Metallurgical Corporation of China Ltd.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 734,337,253 9,071,289 25.5778 2,871,000,000 2025-09-30
2 2025-10-09 725,265,964 1,659,009 25.2618 2,871,000,000 2025-09-30
3 2025-10-08 723,606,955 -4,098,781 25.2040 2,871,000,000 2025-09-30
4 2025-10-06 727,705,736 3,644,904 25.3468 2,871,000,000 2025-09-30
5 2025-10-03 724,060,832 36,086,656 25.2198 2,871,000,000 2025-09-30
6 2025-10-02 687,974,176 -6,607,574 23.9629 2,871,000,000 2025-09-30
7 2025-09-30 694,581,750 2,249,102 24.1930 2,871,000,000 2025-09-30
8 2025-09-29 692,332,648 -2,378,588 24.1147 2,871,000,000 2025-08-31
9 2025-09-26 694,711,236 -1,176,655 24.1975 2,871,000,000 2025-08-31
10 2025-09-25 695,887,891 -1,613,261 24.2385 2,871,000,000 2025-08-31
11 2025-09-24 697,501,152 -4,072,948 24.2947 2,871,000,000 2025-08-31
12 2025-09-23 701,574,100 -3,914,091 24.4366 2,871,000,000 2025-08-31
13 2025-09-22 705,488,191 1,774,968 24.5729 2,871,000,000 2025-08-31
14 2025-09-19 703,713,223 41,641 24.5111 2,871,000,000 2025-08-31
15 2025-09-18 703,671,582 5,691,240 24.5096 2,871,000,000 2025-08-31
16 2025-09-17 697,980,342 -7,386,047 24.3114 2,871,000,000 2025-08-31
17 2025-09-16 705,366,389 3,106,860 24.5687 2,871,000,000 2025-08-31
18 2025-09-15 702,259,529 -1,624,890 24.4605 2,871,000,000 2025-08-31
19 2025-09-12 703,884,419 -111,188 24.5170 2,871,000,000 2025-08-31
20 2025-09-11 703,995,607 -6,181,765 24.5209 2,871,000,000 2025-08-31
21 2025-09-10 710,177,372 717,989 24.7362 2,871,000,000 2025-08-31
22 2025-09-09 709,459,383 -5,245,922 24.7112 2,871,000,000 2025-08-31
23 2025-09-08 714,705,305 980,935 24.8940 2,871,000,000 2025-08-31
24 2025-09-05 713,724,370 11,588,617 24.8598 2,871,000,000 2025-08-31
25 2025-09-04 702,135,753 -3,838,356 24.4561 2,871,000,000 2025-08-31
26 2025-09-03 705,974,109 -18,613,760 24.5898 2,871,000,000 2025-08-31
27 2025-09-02 724,587,869 -2,196,114 25.2382 2,871,000,000 2025-08-31
28 2025-09-01 726,783,983 7,399,986 25.3147 2,871,000,000 2025-08-31
29 2025-08-29 719,383,997 -4,186,344 25.0569 2,871,000,000 2025-07-31
30 2025-08-28 723,570,341 -4,039,000 25.2027 2,871,000,000 2025-07-31
31 2025-08-27 727,609,341 247,092 25.3434 2,871,000,000 2025-07-31
32 2025-08-26 727,362,249 2,053,636 25.3348 2,871,000,000 2025-07-31
33 2025-08-25 725,308,613 -7,579,875 25.2633 2,871,000,000 2025-07-31
34 2025-08-22 732,888,488 10,599,121 25.5273 2,871,000,000 2025-07-31
35 2025-08-21 722,289,367 -7,647,582 25.1581 2,871,000,000 2025-07-31
36 2025-08-20 729,936,949 -3,726,542 25.4245 2,871,000,000 2025-07-31
37 2025-08-19 733,663,491 -3,894,305 25.5543 2,871,000,000 2025-07-31
38 2025-08-18 737,557,796 -15,500,779 25.6899 2,871,000,000 2025-07-31
39 2025-08-15 753,058,575 -8,297,203 26.2298 2,871,000,000 2025-07-31
40 2025-08-14 761,355,778 -5,319,070 26.5188 2,871,000,000 2025-07-31
41 2025-08-13 766,674,848 5,034,999 26.7041 2,871,000,000 2025-07-31
42 2025-08-12 761,639,849 2,025,000 26.5287 2,871,000,000 2025-07-31
43 2025-08-11 759,614,849 1,138,000 26.4582 2,871,000,000 2025-07-31
44 2025-08-08 758,476,849 -706,225 26.4186 2,871,000,000 2025-07-31
45 2025-08-07 759,183,074 -1,683,295 26.4432 2,871,000,000 2025-07-31
46 2025-08-06 760,866,369 6,681,546 26.5018 2,871,000,000 2025-07-31
47 2025-08-05 754,184,823 -1,289,379 26.2691 2,871,000,000 2025-07-31
48 2025-08-04 755,474,202 483,053 26.3140 2,871,000,000 2025-07-31
49 2025-08-01 754,991,149 -7,633,949 26.2971 2,871,000,000 2025-07-31
50 2025-07-31 762,625,098 -16,376,300 26.5630 2,871,000,000 2025-07-31
51 2025-07-30 779,001,398 -3,857,199 27.1335 2,871,000,000 2025-06-30
52 2025-07-29 782,858,597 -10,014,582 27.2678 2,871,000,000 2025-06-30
53 2025-07-28 792,873,179 4,069,102 27.6166 2,871,000,000 2025-06-30
54 2025-07-25 788,804,077 -5,713,126 27.4749 2,871,000,000 2025-06-30
55 2025-07-24 794,517,203 30,901,305 27.6739 2,871,000,000 2025-06-30
56 2025-07-23 763,615,898 4,556,284 26.5976 2,871,000,000 2025-06-30
57 2025-07-22 759,059,614 -1,095,480 26.4389 2,871,000,000 2025-06-30
58 2025-07-21 760,155,094 -866,958 26.4770 2,871,000,000 2025-06-30
59 2025-07-18 761,022,052 -6,512,700 26.5072 2,871,000,000 2025-06-30
60 2025-07-17 767,534,752 -1,206,885 26.7341 2,871,000,000 2025-06-30
61 2025-07-16 768,741,637 -11,589,194 26.7761 2,871,000,000 2025-06-30
62 2025-07-15 780,330,831 3,384,009 27.1798 2,871,000,000 2025-06-30
63 2025-07-14 776,946,822 -606,321 27.0619 2,871,000,000 2025-06-30
64 2025-07-11 777,553,143 -5,769,333 27.0830 2,871,000,000 2025-06-30
65 2025-07-10 783,322,476 -727,988 27.2840 2,871,000,000 2025-06-30
66 2025-07-09 784,050,464 -3,094,788 27.3093 2,871,000,000 2025-06-30
67 2025-07-08 787,145,252 -472,187 27.4171 2,871,000,000 2025-06-30
68 2025-07-07 787,617,439 -582,004 27.4336 2,871,000,000 2025-06-30
69 2025-07-04 788,199,443 10,568,634 27.4538 2,871,000,000 2025-06-30
70 2025-07-03 777,630,809 -5,471,601 27.0857 2,871,000,000 2025-06-30
71 2025-07-02 783,102,410 -827,051 27.2763 2,871,000,000 2025-06-30
72 2025-06-30 783,929,461 -8,183,494 27.3051 2,871,000,000 2025-06-30
73 2025-06-27 792,112,955 12,687,589 27.5901 2,871,000,000 2025-05-31
74 2025-06-26 779,425,366 -544,523 27.1482 2,871,000,000 2025-05-31
75 2025-06-25 779,969,889 -83,943 27.1672 2,871,000,000 2025-05-31
76 2025-06-24 780,053,832 -11,266,134 27.1701 2,871,000,000 2025-05-31
77 2025-06-23 791,319,966 -2,101,085 27.5625 2,871,000,000 2025-05-31
78 2025-06-20 793,421,051 2,126,780 27.6357 2,871,000,000 2025-05-31
79 2025-06-19 791,294,271 1,401,015 27.5616 2,871,000,000 2025-05-31
80 2025-06-18 789,893,256 11,756,089 27.5128 2,871,000,000 2025-05-31
81 2025-06-17 778,137,167 297,000 27.1033 2,871,000,000 2025-05-31
82 2025-06-16 777,840,167 2,220,933 27.0930 2,871,000,000 2025-05-31
83 2025-06-13 775,619,234 2,270,823 27.0156 2,871,000,000 2025-05-31
84 2025-06-12 773,348,411 -158,282 26.9366 2,871,000,000 2025-05-31
85 2025-06-11 773,506,693 74,000 26.9421 2,871,000,000 2025-05-31
86 2025-06-10 773,432,693 5,892,028 26.9395 2,871,000,000 2025-05-31
87 2025-06-09 767,540,665 -51,000 26.7343 2,871,000,000 2025-05-31
88 2025-06-06 767,591,665 -775,925 26.7360 2,871,000,000 2025-05-31
89 2025-06-05 768,367,590 492,000 26.7631 2,871,000,000 2025-05-31
90 2025-06-04 767,875,590 -482,000 26.7459 2,871,000,000 2025-05-31
91 2025-06-03 768,357,590 -1,192,000 26.7627 2,871,000,000 2025-05-31
92 2025-06-02 769,549,590 1,842,000 26.8042 2,871,000,000 2025-05-31
93 2025-05-30 767,707,590 -69,288 26.7401 2,871,000,000 2025-04-30
94 2025-05-29 767,776,878 -39,159 26.7425 2,871,000,000 2025-04-30
95 2025-05-28 767,816,037 436,000 26.7439 2,871,000,000 2025-04-30
96 2025-05-27 767,380,037 1,901,000 26.7287 2,871,000,000 2025-04-30
97 2025-05-26 765,479,037 -205,585 26.6625 2,871,000,000 2025-04-30
98 2025-05-23 765,684,622 498,591 26.6696 2,871,000,000 2025-04-30
99 2025-05-22 765,186,031 -873,200 26.6522 2,871,000,000 2025-04-30
100 2025-05-21 766,059,231 1,162,502 26.6827 2,871,000,000 2025-04-30
101 2025-05-20 764,896,729 -1,081,898 26.6422 2,871,000,000 2025-04-30
102 2025-05-19 765,978,627 1,664,108 26.6799 2,871,000,000 2025-04-30
103 2025-05-16 764,314,519 -1,167,611 26.6219 2,871,000,000 2025-04-30
104 2025-05-15 765,482,130 -366,353 26.6626 2,871,000,000 2025-04-30
105 2025-05-14 765,848,483 -3,763,548 26.6753 2,871,000,000 2025-04-30
106 2025-05-13 769,612,031 235,900 26.8064 2,871,000,000 2025-04-30
107 2025-05-12 769,376,131 -894,980 26.7982 2,871,000,000 2025-04-30
108 2025-05-09 770,271,111 537,946 26.8294 2,871,000,000 2025-04-30
109 2025-05-08 769,733,165 7,230,215 26.8106 2,871,000,000 2025-04-30
110 2025-05-07 762,502,950 1,706,391 26.5588 2,871,000,000 2025-04-30
111 2025-05-06 760,796,559 75,000 26.4994 2,871,000,000 2025-04-30
112 2025-05-02 760,721,559 832,523 26.4967 2,871,000,000 2025-04-30
113 2025-04-30 759,889,036 55,728 26.4677 2,871,000,000 2025-04-30
114 2025-04-29 759,833,308 -458,801 26.4658 2,871,000,000 2025-03-31
115 2025-04-28 760,292,109 -180,370 26.4818 2,871,000,000 2025-03-31
116 2025-04-25 760,472,479 1,890,990 26.4881 2,871,000,000 2025-03-31
117 2025-04-24 758,581,489 950,774 26.4222 2,871,000,000 2025-03-31
118 2025-04-23 757,630,715 -526,727 26.3891 2,871,000,000 2025-03-31
119 2025-04-22 758,157,442 -146,472 26.4074 2,871,000,000 2025-03-31
120 2025-04-17 758,303,914 -2,417,206 26.4125 2,871,000,000 2025-03-31
121 2025-04-16 760,721,120 -925,000 26.4967 2,871,000,000 2025-03-31
122 2025-04-15 761,646,120 -2,490,387 26.5289 2,871,000,000 2025-03-31
123 2025-04-14 764,136,507 1,127,444 26.6157 2,871,000,000 2025-03-31
124 2025-04-11 763,009,063 2,998,053 26.5764 2,871,000,000 2025-03-31
125 2025-04-10 760,011,010 766,919 26.4720 2,871,000,000 2025-03-31
126 2025-04-09 759,244,091 -1,445,411 26.4453 2,871,000,000 2025-03-31
127 2025-04-08 760,689,502 -2,457,589 26.4956 2,871,000,000 2025-03-31
128 2025-04-07 763,147,091 2,869,219 26.5812 2,871,000,000 2025-03-31
129 2025-04-03 760,277,872 -1,572,555 26.4813 2,871,000,000 2025-03-31
130 2025-04-02 761,850,427 -49,882 26.5361 2,871,000,000 2025-03-31
131 2025-04-01 761,900,309 -439,000 26.5378 2,871,000,000 2025-03-31
132 2025-03-31 762,339,309 -1,629,000 26.5531 2,871,000,000 2025-03-31
133 2025-03-28 763,968,309 734,460 26.6098 2,871,000,000 2025-02-28
134 2025-03-27 763,233,849 -1,034,235 26.5843 2,871,000,000 2025-02-28
135 2025-03-26 764,268,084 1,184,000 26.6203 2,871,000,000 2025-02-28
136 2025-03-25 763,084,084 -498,688 26.5790 2,871,000,000 2025-02-28
137 2025-03-24 763,582,772 -985,745 26.5964 2,871,000,000 2025-02-28
138 2025-03-21 764,568,517 -1,306,189 26.6307 2,871,000,000 2025-02-28
139 2025-03-20 765,874,706 126,641 26.6762 2,871,000,000 2025-02-28
140 2025-03-19 765,748,065 325,494 26.6718 2,871,000,000 2025-02-28
141 2025-03-18 765,422,571 2,149,459 26.6605 2,871,000,000 2025-02-28
142 2025-03-17 763,273,112 -2,443,578 26.5856 2,871,000,000 2025-02-28
143 2025-03-14 765,716,690 104,344 26.6707 2,871,000,000 2025-02-28
144 2025-03-13 765,612,346 -712,990 26.6671 2,871,000,000 2025-02-28
145 2025-03-12 766,325,336 -2,313,925 26.6919 2,871,000,000 2025-02-28
146 2025-03-11 768,639,261 -989,000 26.7725 2,871,000,000 2025-02-28
147 2025-03-10 769,628,261 -2,238,577 26.8070 2,871,000,000 2025-02-28
148 2025-03-07 771,866,838 504,481 26.8849 2,871,000,000 2025-02-28
149 2025-03-06 771,362,357 688,549 26.8674 2,871,000,000 2025-02-28
150 2025-03-05 770,673,808 2,867,813 26.8434 2,871,000,000 2025-02-28
151 2025-03-04 767,805,995 -314,616 26.7435 2,871,000,000 2025-02-28
152 2025-03-03 768,120,611 -588,724 26.7545 2,871,000,000 2025-02-28
153 2025-02-28 768,709,335 2,081,529 26.7750 2,871,000,000 2025-02-28
154 2025-02-27 766,627,806 313,788 26.7025 2,871,000,000 2025-01-31
155 2025-02-26 766,314,018 -1,419,675 26.6915 2,871,000,000 2025-01-31
156 2025-02-25 767,733,693 -1,375,523 26.7410 2,871,000,000 2025-01-31
157 2025-02-24 769,109,216 -247,848 26.7889 2,871,000,000 2025-01-31
158 2025-02-21 769,357,064 5,278,239 26.7975 2,871,000,000 2025-01-31
159 2025-02-20 764,078,825 -1,488,948 26.6137 2,871,000,000 2025-01-31
160 2025-02-19 765,567,773 18,809 26.6655 2,871,000,000 2025-01-31
161 2025-02-18 765,548,964 -3,976,000 26.6649 2,871,000,000 2025-01-31
162 2025-02-17 769,524,964 -938,808 26.8034 2,871,000,000 2025-01-31
163 2025-02-14 770,463,772 1,379,000 26.8361 2,871,000,000 2025-01-31
164 2025-02-13 769,084,772 -942,001 26.7880 2,871,000,000 2025-01-31
165 2025-02-12 770,026,773 -5,844,566 26.8209 2,871,000,000 2025-01-31
166 2025-02-11 775,871,339 7,100,563 27.0244 2,871,000,000 2025-01-31
167 2025-02-10 768,770,776 -194,481 26.7771 2,871,000,000 2025-01-31
168 2025-02-07 768,965,257 257,360 26.7839 2,871,000,000 2025-01-31
169 2025-02-06 768,707,897 67,719 26.7749 2,871,000,000 2025-01-31
170 2025-02-05 768,640,178 -8,720,701 26.7726 2,871,000,000 2025-01-31
171 2025-02-04 777,360,879 918,000 27.0763 2,871,000,000 2025-01-31
172 2025-02-03 776,442,879 -500,000 27.0443 2,871,000,000 2025-01-31
173 2025-01-28 776,942,879 0 27.0618 2,871,000,000 2024-12-31
174 2025-01-27 776,942,879 941,000 27.0618 2,871,000,000 2024-12-31
175 2025-01-24 776,001,879 -18,000 27.0290 2,871,000,000 2024-12-31
176 2025-01-23 776,019,879 -636,965 27.0296 2,871,000,000 2024-12-31
177 2025-01-22 776,656,844 71,000 27.0518 2,871,000,000 2024-12-31
178 2025-01-21 776,585,844 658,052 27.0493 2,871,000,000 2024-12-31
179 2025-01-20 775,927,792 -153,451 27.0264 2,871,000,000 2024-12-31
180 2025-01-17 776,081,243 -5,323,939 27.0317 2,871,000,000 2024-12-31
181 2025-01-16 781,405,182 423,000 27.2172 2,871,000,000 2024-12-31
182 2025-01-15 780,982,182 246,669 27.2024 2,871,000,000 2024-12-31
183 2025-01-14 780,735,513 988,861 27.1939 2,871,000,000 2024-12-31
184 2025-01-13 779,746,652 296,152 27.1594 2,871,000,000 2024-12-31
185 2025-01-10 779,450,500 -964,877 27.1491 2,871,000,000 2024-12-31
186 2025-01-09 780,415,377 -539,081 27.1827 2,871,000,000 2024-12-31
187 2025-01-08 780,954,458 736,708 27.2015 2,871,000,000 2024-12-31
188 2025-01-07 780,217,750 844,401 27.1758 2,871,000,000 2024-12-31
189 2025-01-06 779,373,349 1,068,727 27.1464 2,871,000,000 2024-12-31
190 2025-01-03 778,304,622 930,097 27.1092 2,871,000,000 2024-12-31
191 2025-01-02 777,374,525 1,140,640 27.0768 2,871,000,000 2024-12-31
192 2024-12-31 776,233,885 0 27.0371 2,871,000,000 2024-12-31
193 2024-12-30 776,233,885 -2,286,208 27.0371 2,871,000,000 2024-11-30
194 2024-12-27 778,520,093 -20,224,514 27.1167 2,871,000,000 2024-11-30
195 2024-12-24 798,744,607 0 27.8211 2,871,000,000 2024-11-30
196 2024-12-23 798,744,607 -2,261,000 27.8211 2,871,000,000 2024-11-30
197 2024-12-20 801,005,607 -2,973,000 27.8999 2,871,000,000 2024-11-30
198 2024-12-19 803,978,607 830,999 28.0034 2,871,000,000 2024-11-30
199 2024-12-18 803,147,608 20,065,455 27.9745 2,871,000,000 2024-11-30
200 2024-12-17 783,082,153 -838,362 27.2756 2,871,000,000 2024-11-30
201 2024-12-16 783,920,515 918,928 27.3048 2,871,000,000 2024-11-30
202 2024-12-13 783,001,587 -2,816,714 27.2728 2,871,000,000 2024-11-30
203 2024-12-12 785,818,301 1,103,748 27.3709 2,871,000,000 2024-11-30
204 2024-12-11 784,714,553 2,209,685 27.3324 2,871,000,000 2024-11-30
205 2024-12-10 782,504,868 -413,443 27.2555 2,871,000,000 2024-11-30
206 2024-12-09 782,918,311 -4,393,242 27.2699 2,871,000,000 2024-11-30
207 2024-12-06 787,311,553 6,463,523 27.4229 2,871,000,000 2024-11-30
208 2024-12-05 780,848,030 -6,318,184 27.1978 2,871,000,000 2024-11-30
209 2024-12-04 787,166,214 5,386,025 27.4178 2,871,000,000 2024-11-30
210 2024-12-03 781,780,189 -1,088,767 27.2302 2,871,000,000 2024-11-30
211 2024-12-02 782,868,956 -2,481,738 27.2682 2,871,000,000 2024-11-30
212 2024-11-29 785,350,694 4,047,777 27.3546 2,871,000,000 2024-10-31
213 2024-11-28 781,302,917 -79,062 27.2136 2,871,000,000 2024-10-31
214 2024-11-27 781,381,979 -1,025,460 27.2164 2,871,000,000 2024-10-31
215 2024-11-26 782,407,439 -1,417,056 27.2521 2,871,000,000 2024-10-31
216 2024-11-25 783,824,495 -2,585,053 27.3014 2,871,000,000 2024-10-31
217 2024-11-22 786,409,548 -381,000 27.3915 2,871,000,000 2024-10-31
218 2024-11-21 786,790,548 -1,584,288 27.4048 2,871,000,000 2024-10-31
219 2024-11-20 788,374,836 -10,618,502 27.4599 2,871,000,000 2024-10-31
220 2024-11-19 798,993,338 2,889,032 27.8298 2,871,000,000 2024-10-31
221 2024-11-18 796,104,306 193,000 27.7292 2,871,000,000 2024-10-31
222 2024-11-15 795,911,306 -8,481,982 27.7224 2,871,000,000 2024-10-31
223 2024-11-14 804,393,288 4,112,219 28.0179 2,871,000,000 2024-10-31
224 2024-11-13 800,281,069 1,714,000 27.8746 2,871,000,000 2024-10-31
225 2024-11-12 798,567,069 -578,765 27.8149 2,871,000,000 2024-10-31
226 2024-11-11 799,145,834 -2,879,399 27.8351 2,871,000,000 2024-10-31
227 2024-11-08 802,025,233 -2,613,980 27.9354 2,871,000,000 2024-10-31
228 2024-11-07 804,639,213 -5,556,572 28.0264 2,871,000,000 2024-10-31
229 2024-11-06 810,195,785 -1,128,780 28.2200 2,871,000,000 2024-10-31
230 2024-11-05 811,324,565 6,257,780 28.2593 2,871,000,000 2024-10-31
231 2024-11-04 805,066,785 319,826 28.0413 2,871,000,000 2024-10-31
232 2024-11-01 804,746,959 -2,586,071 28.0302 2,871,000,000 2024-10-31
233 2024-10-31 807,333,030 2,751,738 28.1203 2,871,000,000 2024-10-31
234 2024-10-30 804,581,292 1,519,349 28.0244 2,871,000,000 2024-09-30
235 2024-10-29 803,061,943 -1,167,352 27.9715 2,871,000,000 2024-09-30
236 2024-10-28 804,229,295 -1,267,328 28.0122 2,871,000,000 2024-09-30
237 2024-10-25 805,496,623 634,014 28.0563 2,871,000,000 2024-09-30
238 2024-10-24 804,862,609 863,504 28.0342 2,871,000,000 2024-09-30
239 2024-10-23 803,999,105 -2,120,206 28.0041 2,871,000,000 2024-09-30
240 2024-10-22 806,119,311 -1,400,114 28.0780 2,871,000,000 2024-09-30
241 2024-10-21 807,519,425 186,836 28.1268 2,871,000,000 2024-09-30
242 2024-10-18 807,332,589 337,354 28.1203 2,871,000,000 2024-09-30
243 2024-10-17 806,995,235 -4,003,961 28.1085 2,871,000,000 2024-09-30
244 2024-10-16 810,999,196 -3,667,012 28.2480 2,871,000,000 2024-09-30
245 2024-10-15 814,666,208 -7,589,700 28.3757 2,871,000,000 2024-09-30
246 2024-10-14 822,255,908 -2,087,733 28.6401 2,871,000,000 2024-09-30
247 2024-10-10 824,343,641 11,511,757 28.7128 2,871,000,000 2024-09-30
248 2024-10-09 812,831,884 1,824,251 28.3118 2,871,000,000 2024-09-30
249 2024-10-08 811,007,633 1,402,694 28.2483 2,871,000,000 2024-09-30
250 2024-10-07 809,604,939 -344,034 28.1994 2,871,000,000 2024-09-30
251 2024-10-04 809,948,973 -2,539,750 28.2114 2,871,000,000 2024-09-30
252 2024-10-03 812,488,723 8,266,278 28.2999 2,871,000,000 2024-09-30
253 2024-10-02 804,222,445 1,281,149 28.0119 2,871,000,000 2024-09-30
254 2024-09-30 802,941,296 -5,469,850 27.9673 2,871,000,000 2024-09-30
255 2024-09-27 808,411,146 5,090,153 28.1578 2,871,000,000 2024-08-31
256 2024-09-26 803,320,993 -1,997,907 27.9805 2,871,000,000 2024-08-31
257 2024-09-25 805,318,900 -2,629,391 28.0501 2,871,000,000 2024-08-31
258 2024-09-24 807,948,291 690,923 28.1417 2,871,000,000 2024-08-31
259 2024-09-23 807,257,368 1,470,014 28.1176 2,871,000,000 2024-08-31
260 2024-09-20 805,787,354 694,286 28.0664 2,871,000,000 2024-08-31
261 2024-09-19 805,093,068 1,062,200 28.0423 2,871,000,000 2024-08-31
262 2024-09-17 804,030,868 906,000 28.0053 2,871,000,000 2024-08-31
263 2024-09-16 803,124,868 -8,572,472 27.9737 2,871,000,000 2024-08-31
264 2024-09-13 811,697,340 2,084,307 28.2723 2,871,000,000 2024-08-31
265 2024-09-12 809,613,033 4,071,269 28.1997 2,871,000,000 2024-08-31
266 2024-09-11 805,541,764 -1,356,867 28.0579 2,871,000,000 2024-08-31
267 2024-09-10 806,898,631 -1,138,874 28.1051 2,871,000,000 2024-08-31
268 2024-09-09 808,037,505 1,412,480 28.1448 2,871,000,000 2024-08-31
269 2024-09-05 806,625,025 -695,051 28.0956 2,871,000,000 2024-08-31
270 2024-09-04 807,320,076 63,312 28.1198 2,871,000,000 2024-08-31
271 2024-09-03 807,256,764 2,685,530 28.1176 2,871,000,000 2024-08-31
272 2024-09-02 804,571,234 550,000 28.0241 2,871,000,000 2024-08-31
273 2024-08-30 804,021,234 -658,000 28.0049 2,871,000,000 2024-07-31
274 2024-08-29 804,679,234 -534,687 28.0278 2,871,000,000 2024-07-31
275 2024-08-28 805,213,921 1,402,862 28.0465 2,871,000,000 2024-07-31
276 2024-08-27 803,811,059 910,000 27.9976 2,871,000,000 2024-07-31
277 2024-08-26 802,901,059 -688,000 27.9659 2,871,000,000 2024-07-31
278 2024-08-23 803,589,059 58,000 27.9899 2,871,000,000 2024-07-31
279 2024-08-22 803,531,059 300,221 27.9878 2,871,000,000 2024-07-31
280 2024-08-21 803,230,838 -3,757,255 27.9774 2,871,000,000 2024-07-31
281 2024-08-20 806,988,093 -165,561 28.1083 2,871,000,000 2024-07-31
282 2024-08-19 807,153,654 1,738,000 28.1140 2,871,000,000 2024-07-31
283 2024-08-16 805,415,654 39,500 28.0535 2,871,000,000 2024-07-31
284 2024-08-15 805,376,154 31,000 28.0521 2,871,000,000 2024-07-31
285 2024-08-14 805,345,154 5,138,327 28.0510 2,871,000,000 2024-07-31
286 2024-08-13 800,206,827 -2,157,248 27.8721 2,871,000,000 2024-07-31
287 2024-08-12 802,364,075 -372,000 27.9472 2,871,000,000 2024-07-31
288 2024-08-09 802,736,075 2,567,786 27.9602 2,871,000,000 2024-07-31
289 2024-08-08 800,168,289 389,000 27.8707 2,871,000,000 2024-07-31
290 2024-08-07 799,779,289 -5,502,379 27.8572 2,871,000,000 2024-07-31
291 2024-08-06 805,281,668 1,921,282 28.0488 2,871,000,000 2024-07-31
292 2024-08-05 803,360,386 -2,623,047 27.9819 2,871,000,000 2024-07-31
293 2024-08-02 805,983,433 595,249 28.0733 2,871,000,000 2024-07-31
294 2024-08-01 805,388,184 245,302 28.0525 2,871,000,000 2024-07-31
295 2024-07-31 805,142,882 877,537 28.0440 2,871,000,000 2024-07-31
296 2024-07-30 804,265,345 -18,379,180 28.0134 2,871,000,000 2024-06-30
297 2024-07-29 822,644,525 -7,505,000 28.6536 2,871,000,000 2024-06-30
298 2024-07-26 830,149,525 -13,109,188 28.9150 2,871,000,000 2024-06-30
299 2024-07-25 843,258,713 -246,000 29.3716 2,871,000,000 2024-06-30
300 2024-07-24 843,504,713 -371,000 29.3802 2,871,000,000 2024-06-30
301 2024-07-23 843,875,713 27,140,953 29.3931 2,871,000,000 2024-06-30
302 2024-07-22 816,734,760 -707,443 28.4477 2,871,000,000 2024-06-30
303 2024-07-19 817,442,203 2,069,624 28.4724 2,871,000,000 2024-06-30
304 2024-07-18 815,372,579 -2,681,941 28.4003 2,871,000,000 2024-06-30
305 2024-07-17 818,054,520 -48,000 28.4937 2,871,000,000 2024-06-30
306 2024-07-16 818,102,520 1,424,000 28.4954 2,871,000,000 2024-06-30
307 2024-07-15 816,678,520 52,000 28.4458 2,871,000,000 2024-06-30
308 2024-07-12 816,626,520 1,910,721 28.4440 2,871,000,000 2024-06-30
309 2024-07-11 814,715,799 1,495,442 28.3774 2,871,000,000 2024-06-30
310 2024-07-10 813,220,357 1,081,996 28.3253 2,871,000,000 2024-06-30
311 2024-07-09 812,138,361 -1,843,996 28.2876 2,871,000,000 2024-06-30
312 2024-07-08 813,982,357 -933,111 28.3519 2,871,000,000 2024-06-30
313 2024-07-05 814,915,468 -2,579,476 28.3844 2,871,000,000 2024-06-30
314 2024-07-04 817,494,944 -919,000 28.4742 2,871,000,000 2024-06-30
315 2024-07-03 818,413,944 -1,877,121 28.5062 2,871,000,000 2024-06-30
316 2024-07-02 820,291,065 -1,353,720 28.5716 2,871,000,000 2024-06-30
317 2024-06-28 821,644,785 1,387,487 28.6188 2,871,000,000 2024-05-31
318 2024-06-27 820,257,298 219,107 28.5704 2,871,000,000 2024-05-31
319 2024-06-26 820,038,191 993,899 28.5628 2,871,000,000 2024-05-31
320 2024-06-25 819,044,292 -1,327,375 28.5282 2,871,000,000 2024-05-31
321 2024-06-24 820,371,667 913,000 28.5744 2,871,000,000 2024-05-31
322 2024-06-21 819,458,667 430,893 28.5426 2,871,000,000 2024-05-31
323 2024-06-20 819,027,774 -661,990 28.5276 2,871,000,000 2024-05-31
324 2024-06-19 819,689,764 -8,880,577 28.5507 2,871,000,000 2024-05-31
325 2024-06-18 828,570,341 -839,000 28.8600 2,871,000,000 2024-05-31
326 2024-06-17 829,409,341 -78,000 28.8892 2,871,000,000 2024-05-31
327 2024-06-14 829,487,341 1,163,857 28.8919 2,871,000,000 2024-05-31
328 2024-06-13 828,323,484 8,121,632 28.8514 2,871,000,000 2024-05-31
329 2024-06-12 820,201,852 -1,133,473 28.5685 2,871,000,000 2024-05-31
330 2024-06-11 821,335,325 -660,625 28.6080 2,871,000,000 2024-05-31
331 2024-06-07 821,995,950 -3,489,324 28.6310 2,871,000,000 2024-05-31
332 2024-06-06 825,485,274 51,473 28.7525 2,871,000,000 2024-05-31
333 2024-06-05 825,433,801 2,671,663 28.7507 2,871,000,000 2024-05-31
334 2024-06-04 822,762,138 -3,895,402 28.6577 2,871,000,000 2024-05-31
335 2024-06-03 826,657,540 -4,151,600 28.7934 2,871,000,000 2024-05-31
336 2024-05-31 830,809,140 -3,730,863 28.9380 2,871,000,000 2024-05-31
337 2024-05-30 834,540,003 -1,733,730 29.0679 2,871,000,000 2024-04-30
338 2024-05-29 836,273,733 -210,000 29.1283 2,871,000,000 2024-04-30
339 2024-05-28 836,483,733 -419,000 29.1356 2,871,000,000 2024-04-30
340 2024-05-27 836,902,733 900,000 29.1502 2,871,000,000 2024-04-30
341 2024-05-24 836,002,733 -981,000 29.1189 2,871,000,000 2024-04-30
342 2024-05-23 836,983,733 -1,026,270 29.1530 2,871,000,000 2024-04-30
343 2024-05-22 838,010,003 6,331,552 29.1888 2,871,000,000 2024-04-30
344 2024-05-21 831,678,451 -3,599,607 28.9682 2,871,000,000 2024-04-30
345 2024-05-20 835,278,058 -1,490,000 29.0936 2,871,000,000 2024-04-30
346 2024-05-17 836,768,058 653,933 29.1455 2,871,000,000 2024-04-30
347 2024-05-16 836,114,125 -780,816 29.1227 2,871,000,000 2024-04-30
348 2024-05-14 836,894,941 -72,121 29.1499 2,871,000,000 2024-04-30
349 2024-05-13 836,967,062 -1,557,977 29.1525 2,871,000,000 2024-04-30
350 2024-05-10 838,525,039 -3,062,581 29.2067 2,871,000,000 2024-04-30
351 2024-05-09 841,587,620 -2,905,044 29.3134 2,871,000,000 2024-04-30
352 2024-05-08 844,492,664 -2,937,122 29.4146 2,871,000,000 2024-04-30
353 2024-05-07 847,429,786 -2,678,000 29.5169 2,871,000,000 2024-04-30
354 2024-05-06 850,107,786 5,078,000 29.6102 2,871,000,000 2024-04-30
355 2024-05-03 845,029,786 -5,475,919 29.4333 2,871,000,000 2024-04-30
356 2024-05-02 850,505,705 -3,235,661 29.6240 2,871,000,000 2024-04-30
357 2024-04-30 853,741,366 -976,419 29.7367 2,871,000,000 2024-04-30
358 2024-04-29 854,717,785 67,439 29.7707 2,871,000,000 2024-03-31
359 2024-04-26 854,650,346 4,807,913 29.7684 2,871,000,000 2024-03-31
360 2024-04-25 849,842,433 -3,722,382 29.6009 2,871,000,000 2024-03-31
361 2024-04-24 853,564,815 3,180,330 29.7306 2,871,000,000 2024-03-31
362 2024-04-23 850,384,485 417,077 29.6198 2,871,000,000 2024-03-31
363 2024-04-22 849,967,408 -1,654,144 29.6053 2,871,000,000 2024-03-31
364 2024-04-19 851,621,552 -6,110,300 29.6629 2,871,000,000 2024-03-31
365 2024-04-18 857,731,852 -796,167 29.8757 2,871,000,000 2024-03-31
366 2024-04-17 858,528,019 -1,820,781 29.9034 2,871,000,000 2024-03-31
367 2024-04-16 860,348,800 -2,564,452 29.9669 2,871,000,000 2024-03-31
368 2024-04-15 862,913,252 4,213,000 30.0562 2,871,000,000 2024-03-31
369 2024-04-12 858,700,252 274,669 29.9094 2,871,000,000 2024-03-31
370 2024-04-11 858,425,583 -2,254,633 29.8999 2,871,000,000 2024-03-31
371 2024-04-10 860,680,216 -10,660,367 29.9784 2,871,000,000 2024-03-31
372 2024-04-09 871,340,583 14,031,265 30.3497 2,871,000,000 2024-03-31
373 2024-04-08 857,309,318 -481,882 29.8610 2,871,000,000 2024-03-31
374 2024-04-05 857,791,200 -3,926,041 29.8778 2,871,000,000 2024-03-31
375 2024-04-03 861,717,241 1,379,023 30.0145 2,871,000,000 2024-03-31
376 2024-04-02 860,338,218 -11,262,341 29.9665 2,871,000,000 2024-03-31
377 2024-03-28 871,600,559 253,249 30.3588 2,871,000,000 2024-02-29
378 2024-03-27 871,347,310 2,700,491 30.3500 2,871,000,000 2024-02-29
379 2024-03-26 868,646,819 7,991,000 30.2559 2,871,000,000 2024-02-29
380 2024-03-25 860,655,819 -8,338,704 29.9776 2,871,000,000 2024-02-29
381 2024-03-22 868,994,523 7,494,389 30.2680 2,871,000,000 2024-02-29
382 2024-03-21 861,500,134 -856,683 30.0070 2,871,000,000 2024-02-29
383 2024-03-20 862,356,817 6,584,000 30.0368 2,871,000,000 2024-02-29
384 2024-03-19 855,772,817 -1,576,646 29.8075 2,871,000,000 2024-02-29
385 2024-03-18 857,349,463 -3,444,519 29.8624 2,871,000,000 2024-02-29
386 2024-03-15 860,793,982 -8,086,237 29.9824 2,871,000,000 2024-02-29
387 2024-03-14 868,880,219 7,828,313 30.2640 2,871,000,000 2024-02-29
388 2024-03-13 861,051,906 1,716,477 29.9914 2,871,000,000 2024-02-29
389 2024-03-12 859,335,429 -1,638,910 29.9316 2,871,000,000 2024-02-29
390 2024-03-11 860,974,339 -1,188,610 29.9887 2,871,000,000 2024-02-29
391 2024-03-08 862,162,949 1,835,700 30.0301 2,871,000,000 2024-02-29
392 2024-03-07 860,327,249 1,890,774 29.9661 2,871,000,000 2024-02-29
393 2024-03-06 858,436,475 316,827 29.9003 2,871,000,000 2024-02-29
394 2024-03-05 858,119,648 -2,607,000 29.8892 2,871,000,000 2024-02-29
395 2024-03-04 860,726,648 2,122,807 29.9800 2,871,000,000 2024-02-29
396 2024-03-01 858,603,841 -7,828,103 29.9061 2,871,000,000 2024-02-29
397 2024-02-29 866,431,944 127,459 30.1788 2,871,000,000 2024-02-29
398 2024-02-28 866,304,485 413,566 30.1743 2,871,000,000 2024-01-31
399 2024-02-27 865,890,919 8,573,318 30.1599 2,871,000,000 2024-01-31
400 2024-02-26 857,317,601 49,000 29.8613 2,871,000,000 2024-01-31
401 2024-02-23 857,268,601 -10,421,724 29.8596 2,871,000,000 2024-01-31
402 2024-02-22 867,690,325 7,779,000 30.2226 2,871,000,000 2024-01-31
403 2024-02-21 859,911,325 416,000 29.9516 2,871,000,000 2024-01-31
404 2024-02-20 859,495,325 -6,623,000 29.9371 2,871,000,000 2024-01-31
405 2024-02-19 866,118,325 7,580,133 30.1678 2,871,000,000 2024-01-31
406 2024-02-16 858,538,192 -435,025 29.9038 2,871,000,000 2024-01-31
407 2024-02-15 858,973,217 296,759 29.9190 2,871,000,000 2024-01-31
408 2024-02-14 858,676,458 -9,147,373 29.9086 2,871,000,000 2024-01-31
409 2024-02-09 867,823,831 1,000 30.2272 2,871,000,000 2024-01-31
410 2024-02-08 867,822,831 860,060 30.2272 2,871,000,000 2024-01-31
411 2024-02-07 866,962,771 528,000 30.1972 2,871,000,000 2024-01-31
412 2024-02-06 866,434,771 2,369,860 30.1788 2,871,000,000 2024-01-31
413 2024-02-05 864,064,911 -1,388,000 30.0963 2,871,000,000 2024-01-31
414 2024-02-02 865,452,911 957,000 30.1447 2,871,000,000 2024-01-31
415 2024-02-01 864,495,911 -873,520 30.1113 2,871,000,000 2024-01-31
416 2024-01-31 865,369,431 69,200 30.1417 2,871,000,000 2024-01-31
417 2024-01-30 865,300,231 -216,680 30.1393 2,871,000,000 2023-12-31
418 2024-01-29 865,516,911 1,389,083 30.1469 2,871,000,000 2023-12-31
419 2024-01-26 864,127,828 614,000 30.0985 2,871,000,000 2023-12-31
420 2024-01-25 863,513,828 -828,000 30.0771 2,871,000,000 2023-12-31
421 2024-01-24 864,341,828 170,000 30.1060 2,871,000,000 2023-12-31
422 2024-01-23 864,171,828 348,537 30.1000 2,871,000,000 2023-12-31
423 2024-01-22 863,823,291 -589,366 30.0879 2,871,000,000 2023-12-31
424 2024-01-19 864,412,657 5,048,434 30.1084 2,871,000,000 2023-12-31
425 2024-01-18 859,364,223 2,346,000 29.9326 2,871,000,000 2023-12-31
426 2024-01-17 857,018,223 660,000 29.8509 2,871,000,000 2023-12-31
427 2024-01-16 856,358,223 -155,870 29.8279 2,871,000,000 2023-12-31
428 2024-01-15 856,514,093 -729,200 29.8333 2,871,000,000 2023-12-31
429 2024-01-12 857,243,293 -447,000 29.8587 2,871,000,000 2023-12-31
430 2024-01-11 857,690,293 23,000 29.8743 2,871,000,000 2023-12-31
431 2024-01-10 857,667,293 2,743,787 29.8735 2,871,000,000 2023-12-31
432 2024-01-09 854,923,506 1,241,271 29.7779 2,871,000,000 2023-12-31
433 2024-01-08 853,682,235 920,574 29.7347 2,871,000,000 2023-12-31
434 2024-01-05 852,761,661 1,207,475 29.7026 2,871,000,000 2023-12-31
435 2024-01-04 851,554,186 23,368 29.6605 2,871,000,000 2023-12-31
436 2024-01-03 851,530,818 577,383 29.6597 2,871,000,000 2023-12-31
437 2024-01-02 850,953,435 1,830,619 29.6396 2,871,000,000 2023-12-31
438 2023-12-29 849,122,816 892,354 29.5759 2,871,000,000 2023-11-30
439 2023-12-28 848,230,462 -591,029 29.5448 2,871,000,000 2023-11-30
440 2023-12-27 848,821,491 542,000 29.5654 2,871,000,000 2023-11-30
441 2023-12-22 848,279,491 1,897,686 29.5465 2,871,000,000 2023-11-30
442 2023-12-21 846,381,805 286,000 29.4804 2,871,000,000 2023-11-30
443 2023-12-20 846,095,805 35,500 29.4704 2,871,000,000 2023-11-30
444 2023-12-19 846,060,305 -519,020 29.4692 2,871,000,000 2023-11-30
445 2023-12-18 846,579,325 -276,450 29.4873 2,871,000,000 2023-11-30
446 2023-12-15 846,855,775 1,206,652 29.4969 2,871,000,000 2023-11-30
447 2023-12-14 845,649,123 -711,600 29.4549 2,871,000,000 2023-11-30
448 2023-12-13 846,360,723 -647,000 29.4796 2,871,000,000 2023-11-30
449 2023-12-12 847,007,723 -84,537 29.5022 2,871,000,000 2023-11-30
450 2023-12-11 847,092,260 211,654 29.5051 2,871,000,000 2023-11-30
451 2023-12-08 846,880,606 650,955 29.4978 2,871,000,000 2023-11-30
452 2023-12-07 846,229,651 -716,857 29.4751 2,871,000,000 2023-11-30
453 2023-12-06 846,946,508 -166,000 29.5001 2,871,000,000 2023-11-30
454 2023-12-05 847,112,508 416,384 29.5058 2,871,000,000 2023-11-30
455 2023-12-04 846,696,124 -498,845 29.4913 2,871,000,000 2023-11-30
456 2023-12-01 847,194,969 357,299 29.5087 2,871,000,000 2023-11-30
457 2023-11-30 846,837,670 780,701 29.4963 2,871,000,000 2023-11-30
458 2023-11-29 846,056,969 -65,000 29.4691 2,871,000,000 2023-10-31
459 2023-11-28 846,121,969 -1,120,000 29.4713 2,871,000,000 2023-10-31
460 2023-11-27 847,241,969 -40,995 29.5103 2,871,000,000 2023-10-31
461 2023-11-24 847,282,964 561,000 29.5118 2,871,000,000 2023-10-31
462 2023-11-23 846,721,964 666,000 29.4922 2,871,000,000 2023-10-31
463 2023-11-22 846,055,964 4,056,974 29.4690 2,871,000,000 2023-10-31
464 2023-11-21 841,998,990 -662,000 29.3277 2,871,000,000 2023-10-31
465 2023-11-20 842,660,990 -1,471,625 29.3508 2,871,000,000 2023-10-31
466 2023-11-17 844,132,615 -921,000 29.4020 2,871,000,000 2023-10-31
467 2023-11-16 845,053,615 459,316 29.4341 2,871,000,000 2023-10-31
468 2023-11-15 844,594,299 2,018,952 29.4181 2,871,000,000 2023-10-31
469 2023-11-14 842,575,347 50,504 29.3478 2,871,000,000 2023-10-31
470 2023-11-13 842,524,843 -307,200 29.3460 2,871,000,000 2023-10-31
471 2023-11-10 842,832,043 554,000 29.3567 2,871,000,000 2023-10-31
472 2023-11-09 842,278,043 -1,072,867 29.3374 2,871,000,000 2023-10-31
473 2023-11-08 843,350,910 93,186 29.3748 2,871,000,000 2023-10-31
474 2023-11-07 843,257,724 -209,626 29.3716 2,871,000,000 2023-10-31
475 2023-11-06 843,467,350 -257,159 29.3789 2,871,000,000 2023-10-31
476 2023-11-03 843,724,509 679,460 29.3878 2,871,000,000 2023-10-31
477 2023-11-02 843,045,049 -296,200 29.3642 2,871,000,000 2023-10-31
478 2023-11-01 843,341,249 1,158,032 29.3745 2,871,000,000 2023-10-31
479 2023-10-31 842,183,217 -495,000 29.3341 2,871,000,000 2023-10-31
480 2023-10-30 842,678,217 628,794 29.3514 2,871,000,000 2023-09-30
481 2023-10-27 842,049,423 200,122 29.3295 2,871,000,000 2023-09-30
482 2023-10-26 841,849,301 -1,106,239 29.3225 2,871,000,000 2023-09-30
483 2023-10-25 842,955,540 -1,971,545 29.3610 2,871,000,000 2023-09-30
484 2023-10-24 844,927,085 -1,937,565 29.4297 2,871,000,000 2023-09-30
485 2023-10-20 846,864,650 -11,353,339 29.4972 2,871,000,000 2023-09-30
486 2023-10-19 858,217,989 16,048,000 29.8927 2,871,000,000 2023-09-30
487 2023-10-18 842,169,989 -273,939 29.3337 2,871,000,000 2023-09-30
488 2023-10-17 842,443,928 599,000 29.3432 2,871,000,000 2023-09-30
489 2023-10-16 841,844,928 -933,000 29.3224 2,871,000,000 2023-09-30
490 2023-10-13 842,777,928 82,540 29.3549 2,871,000,000 2023-09-30
491 2023-10-12 842,695,388 -3,648,460 29.3520 2,871,000,000 2023-09-30
492 2023-10-11 846,343,848 -295,000 29.4791 2,871,000,000 2023-09-30
493 2023-10-10 846,638,848 -38,000 29.4893 2,871,000,000 2023-09-30
494 2023-10-09 846,676,848 -183,808 29.4907 2,871,000,000 2023-09-30
495 2023-10-06 846,860,656 -480,000 29.4971 2,871,000,000 2023-09-30
496 2023-10-05 847,340,656 1,693,349 29.5138 2,871,000,000 2023-09-30
497 2023-10-04 845,647,307 437,134 29.4548 2,871,000,000 2023-09-30
498 2023-10-03 845,210,173 577,000 29.4396 2,871,000,000 2023-09-30
499 2023-09-29 844,633,173 1,167,414 29.4195 2,871,000,000 2023-08-31
500 2023-09-28 843,465,759 343,000 29.3788 2,871,000,000 2023-08-31
501 2023-09-27 843,122,759 -49,251 29.3669 2,871,000,000 2023-08-31
502 2023-09-26 843,172,010 -1,867,000 29.3686 2,871,000,000 2023-08-31
503 2023-09-25 845,039,010 1,406,211 29.4336 2,871,000,000 2023-08-31
504 2023-09-22 843,632,799 434,466 29.3846 2,871,000,000 2023-08-31
505 2023-09-21 843,198,333 63,929 29.3695 2,871,000,000 2023-08-31
506 2023-09-20 843,134,404 -111,088 29.3673 2,871,000,000 2023-08-31
507 2023-09-19 843,245,492 -646,014 29.3711 2,871,000,000 2023-08-31
508 2023-09-18 843,891,506 -1,976,759 29.3936 2,871,000,000 2023-08-31
509 2023-09-15 845,868,265 -373,000 29.4625 2,871,000,000 2023-08-31
510 2023-09-14 846,241,265 10,030,922 29.4755 2,871,000,000 2023-08-31
511 2023-09-13 836,210,343 -637,000 29.1261 2,871,000,000 2023-08-31
512 2023-09-12 836,847,343 -2,930,955 29.1483 2,871,000,000 2023-08-31
513 2023-09-11 839,778,298 -255,622 29.2504 2,871,000,000 2023-08-31
514 2023-09-07 840,033,920 742,017 29.2593 2,871,000,000 2023-08-31
515 2023-09-06 839,291,903 -11,066,880 29.2334 2,871,000,000 2023-08-31
516 2023-09-05 850,358,783 -2,986,580 29.6189 2,871,000,000 2023-08-31
517 2023-09-04 853,345,363 1,469,278 29.7229 2,871,000,000 2023-08-31
518 2023-08-31 851,876,085 13,203,576 29.6718 2,871,000,000 2023-08-31
519 2023-08-30 838,672,509 -3,057,020 29.2119 2,871,000,000 2023-07-31
520 2023-08-29 841,729,529 -676,022 29.3183 2,871,000,000 2023-07-31
521 2023-08-28 842,405,551 5,441,000 29.3419 2,871,000,000 2023-07-31
522 2023-08-25 836,964,551 313,142 29.1524 2,871,000,000 2023-07-31
523 2023-08-24 836,651,409 -414,033 29.1415 2,871,000,000 2023-07-31
524 2023-08-23 837,065,442 -505,567 29.1559 2,871,000,000 2023-07-31
525 2023-08-22 837,571,009 -730,000 29.1735 2,871,000,000 2023-07-31
526 2023-08-21 838,301,009 -890,232 29.1989 2,871,000,000 2023-07-31
527 2023-08-18 839,191,241 637,020 29.2299 2,871,000,000 2023-07-31
528 2023-08-17 838,554,221 521,026 29.2077 2,871,000,000 2023-07-31
529 2023-08-16 838,033,195 244,000 29.1896 2,871,000,000 2023-07-31
530 2023-08-15 837,789,195 491,360 29.1811 2,871,000,000 2023-07-31
531 2023-08-14 837,297,835 -1,656,000 29.1640 2,871,000,000 2023-07-31
532 2023-08-11 838,953,835 2,390,000 29.2217 2,871,000,000 2023-07-31
533 2023-08-10 836,563,835 724,389 29.1384 2,871,000,000 2023-07-31
534 2023-08-09 835,839,446 -947,079 29.1132 2,871,000,000 2023-07-31
535 2023-08-08 836,786,525 -5,563,293 29.1462 2,871,000,000 2023-07-31
536 2023-08-07 842,349,818 4,835,225 29.3399 2,871,000,000 2023-07-31
537 2023-08-04 837,514,593 -3,141,733 29.1715 2,871,000,000 2023-07-31
538 2023-08-03 840,656,326 1,228,000 29.2810 2,871,000,000 2023-07-31
539 2023-08-02 839,428,326 -24,672,739 29.2382 2,871,000,000 2023-07-31
540 2023-08-01 864,101,065 -2,270,984 30.0976 2,871,000,000 2023-07-31
541 2023-07-31 866,372,049 -12,861,910 30.1767 2,871,000,000 2023-07-31
542 2023-07-28 879,233,959 -478,249 30.6247 2,871,000,000 2023-06-30
543 2023-07-27 879,712,208 3,808,131 30.6413 2,871,000,000 2023-06-30
544 2023-07-26 875,904,077 35,403,101 30.5087 2,871,000,000 2023-06-30
545 2023-07-25 840,500,976 -233,643 29.2755 2,871,000,000 2023-06-30
546 2023-07-24 840,734,619 1,113,708 29.2837 2,871,000,000 2023-06-30
547 2023-07-21 839,620,911 -131,092 29.2449 2,871,000,000 2023-06-30
548 2023-07-20 839,752,003 1,705,336 29.2495 2,871,000,000 2023-06-30
549 2023-07-19 838,046,667 -1,338,016 29.1901 2,871,000,000 2023-06-30
550 2023-07-18 839,384,683 4,955,574 29.2367 2,871,000,000 2023-06-30
551 2023-07-14 834,429,109 -120,444 29.0641 2,871,000,000 2023-06-30
552 2023-07-13 834,549,553 -756,447 29.0683 2,871,000,000 2023-06-30
553 2023-07-12 835,306,000 -869,179 29.0946 2,871,000,000 2023-06-30
554 2023-07-11 836,175,179 -52,710 29.1249 2,871,000,000 2023-06-30
555 2023-07-10 836,227,889 -366,233 29.1267 2,871,000,000 2023-06-30
556 2023-07-07 836,594,122 339,000 29.1395 2,871,000,000 2023-06-30
557 2023-07-06 836,255,122 1,808,000 29.1277 2,871,000,000 2023-06-30
558 2023-07-05 834,447,122 -8,026,480 29.0647 2,871,000,000 2023-06-30
559 2023-07-04 842,473,602 212,065 29.3443 2,871,000,000 2023-06-30
560 2023-07-03 842,261,537 7,454,275 29.3369 2,871,000,000 2023-06-30
561 2023-06-30 834,807,262 523,617 29.0772 2,871,000,000 2023-06-30
562 2023-06-29 834,283,645 2,336,640 29.0590 2,871,000,000 2023-05-31
563 2023-06-28 831,947,005 262,704 28.9776 2,871,000,000 2023-05-31
564 2023-06-27 831,684,301 341,196 28.9685 2,871,000,000 2023-05-31
565 2023-06-26 831,343,105 86,007 28.9566 2,871,000,000 2023-05-31
566 2023-06-23 831,257,098 -9,402,621 28.9536 2,871,000,000 2023-05-31
567 2023-06-21 840,659,719 -4,523,471 29.2811 2,871,000,000 2023-05-31
568 2023-06-20 845,183,190 -5,757,975 29.4386 2,871,000,000 2023-05-31
569 2023-06-19 850,941,165 423,313 29.6392 2,871,000,000 2023-05-31
570 2023-06-16 850,517,852 -874,446 29.6244 2,871,000,000 2023-05-31
571 2023-06-15 851,392,298 1,078,384 29.6549 2,871,000,000 2023-05-31
572 2023-06-14 850,313,914 14,632,238 29.6173 2,871,000,000 2023-05-31
573 2023-06-13 835,681,676 -837,065 29.1077 2,871,000,000 2023-05-31
574 2023-06-12 836,518,741 848,000 29.1368 2,871,000,000 2023-05-31
575 2023-06-09 835,670,741 839,964 29.1073 2,871,000,000 2023-05-31
576 2023-06-08 834,830,777 394,036 29.0780 2,871,000,000 2023-05-31
577 2023-06-07 834,436,741 -255,000 29.0643 2,871,000,000 2023-05-31
578 2023-06-06 834,691,741 -14,000 29.0732 2,871,000,000 2023-05-31
579 2023-06-05 834,705,741 -1,667,653 29.0737 2,871,000,000 2023-05-31
580 2023-06-02 836,373,394 -106,001 29.1318 2,871,000,000 2023-05-31
581 2023-06-01 836,479,395 849,986 29.1355 2,871,000,000 2023-05-31
582 2023-05-31 835,629,409 460,014 29.1059 2,871,000,000 2023-05-31
583 2023-05-30 835,169,395 -787,000 29.0898 2,871,000,000 2023-04-30
584 2023-05-29 835,956,395 1,812,882 29.1173 2,871,000,000 2023-04-30
585 2023-05-25 834,143,513 -3,782,750 29.0541 2,871,000,000 2023-04-30
586 2023-05-24 837,926,263 -943,004 29.1859 2,871,000,000 2023-04-30
587 2023-05-23 838,869,267 5,919,220 29.2187 2,871,000,000 2023-04-30
588 2023-05-22 832,950,047 1,972,992 29.0125 2,871,000,000 2023-04-30
589 2023-05-19 830,977,055 -4,699,191 28.9438 2,871,000,000 2023-04-30
590 2023-05-18 835,676,246 663,158 29.1075 2,871,000,000 2023-04-30
591 2023-05-17 835,013,088 3,640,187 29.0844 2,871,000,000 2023-04-30
592 2023-05-16 831,372,901 383,626 28.9576 2,871,000,000 2023-04-30
593 2023-05-15 830,989,275 -1,092,248 28.9442 2,871,000,000 2023-04-30
594 2023-05-12 832,081,523 -1,778,014 28.9823 2,871,000,000 2023-04-30
595 2023-05-11 833,859,537 -2,193,402 29.0442 2,871,000,000 2023-04-30
596 2023-05-10 836,052,939 269,000 29.1206 2,871,000,000 2023-04-30
597 2023-05-09 835,783,939 -6,873,015 29.1112 2,871,000,000 2023-04-30
598 2023-05-08 842,656,954 -2,934,890 29.3506 2,871,000,000 2023-04-30
599 2023-05-05 845,591,844 -4,055,258 29.4529 2,871,000,000 2023-04-30
600 2023-05-04 849,647,102 1,332,000 29.5941 2,871,000,000 2023-04-30
601 2023-05-03 848,315,102 2,696,000 29.5477 2,871,000,000 2023-04-30
602 2023-05-02 845,619,102 -843,000 29.4538 2,871,000,000 2023-04-30
603 2023-04-28 846,462,102 237,950 29.4832 2,871,000,000 2023-03-31
604 2023-04-27 846,224,152 -6,241,000 29.4749 2,871,000,000 2023-03-31
605 2023-04-26 852,465,152 -8,829,365 29.6923 2,871,000,000 2023-03-31
606 2023-04-25 861,294,517 1,116,609 29.9998 2,871,000,000 2023-03-31
607 2023-04-24 860,177,908 3,247,473 29.9609 2,871,000,000 2023-03-31
608 2023-04-21 856,930,435 -490,975 29.8478 2,871,000,000 2023-03-31
609 2023-04-20 857,421,410 -5,705,524 29.8649 2,871,000,000 2023-03-31
610 2023-04-19 863,126,934 672,769 30.0636 2,871,000,000 2023-03-31
611 2023-04-18 862,454,165 10,705,404 30.0402 2,871,000,000 2023-03-31
612 2023-04-17 851,748,761 -635,864 29.6673 2,871,000,000 2023-03-31
613 2023-04-14 852,384,625 738,820 29.6895 2,871,000,000 2023-03-31
614 2023-04-13 851,645,805 1,452,511 29.6637 2,871,000,000 2023-03-31
615 2023-04-12 850,193,294 -6,536,000 29.6131 2,871,000,000 2023-03-31
616 2023-04-11 856,729,294 -5,954,036 29.8408 2,871,000,000 2023-03-31
617 2023-04-06 862,683,330 3,959,000 30.0482 2,871,000,000 2023-03-31
618 2023-04-04 858,724,330 1,417,679 29.9103 2,871,000,000 2023-03-31
619 2023-04-03 857,306,651 -627,000 29.8609 2,871,000,000 2023-03-31
620 2023-03-31 857,933,651 2,756,000 29.8827 2,871,000,000 2023-03-31
621 2023-03-30 855,177,651 -394,529 29.7868 2,871,000,000 2023-02-28
622 2023-03-29 855,572,180 -52,446 29.8005 2,871,000,000 2023-02-28
623 2023-03-28 855,624,626 -162,927 29.8023 2,871,000,000 2023-02-28
624 2023-03-27 855,787,553 6,803,000 29.8080 2,871,000,000 2023-02-28
625 2023-03-24 848,984,553 364,986 29.5710 2,871,000,000 2023-02-28
626 2023-03-23 848,619,567 4,819,014 29.5583 2,871,000,000 2023-02-28
627 2023-03-22 843,800,553 7,295,691 29.3905 2,871,000,000 2023-02-28
628 2023-03-21 836,504,862 -10,017,882 29.1364 2,871,000,000 2023-02-28
629 2023-03-20 846,522,744 -6,361,357 29.4853 2,871,000,000 2023-02-28
630 2023-03-17 852,884,101 362,000 29.7069 2,871,000,000 2023-02-28
631 2023-03-16 852,522,101 -2,862,001 29.6943 2,871,000,000 2023-02-28
632 2023-03-15 855,384,102 -1,187,512 29.7939 2,871,000,000 2023-02-28
633 2023-03-14 856,571,614 -2,236,000 29.8353 2,871,000,000 2023-02-28
634 2023-03-13 858,807,614 -2,056,988 29.9132 2,871,000,000 2023-02-28
635 2023-03-10 860,864,602 -4,296,359 29.9848 2,871,000,000 2023-02-28
636 2023-03-09 865,160,961 -13,354,910 30.1345 2,871,000,000 2023-02-28
637 2023-03-08 878,515,871 -2,584,940 30.5996 2,871,000,000 2023-02-28
638 2023-03-07 881,100,811 -793,000 30.6897 2,871,000,000 2023-02-28
639 2023-03-06 881,893,811 2,135,910 30.7173 2,871,000,000 2023-02-28
640 2023-03-03 879,757,901 794,089 30.6429 2,871,000,000 2023-02-28
641 2023-03-02 878,963,812 -96,089 30.6152 2,871,000,000 2023-02-28
642 2023-03-01 879,059,901 1,010,001 30.6186 2,871,000,000 2023-02-28
643 2023-02-28 878,049,900 30,247 30.5834 2,871,000,000 2023-02-28
644 2023-02-27 878,019,653 -4,039,308 30.5824 2,871,000,000 2023-01-31
645 2023-02-24 882,058,961 -137,000 30.7231 2,871,000,000 2023-01-31
646 2023-02-23 882,195,961 -1,806,940 30.7278 2,871,000,000 2023-01-31
647 2023-02-22 884,002,901 -370,000 30.7908 2,871,000,000 2023-01-31
648 2023-02-21 884,372,901 2,411,000 30.8037 2,871,000,000 2023-01-31
649 2023-02-20 881,961,901 1,687,000 30.7197 2,871,000,000 2023-01-31
650 2023-02-17 880,274,901 -640,181 30.6609 2,871,000,000 2023-01-31
651 2023-02-16 880,915,082 727,107 30.6832 2,871,000,000 2023-01-31
652 2023-02-15 880,187,975 -991,552 30.6579 2,871,000,000 2023-01-31
653 2023-02-14 881,179,527 -302,871 30.6924 2,871,000,000 2023-01-31
654 2023-02-13 881,482,398 318,491 30.7030 2,871,000,000 2023-01-31
655 2023-02-10 881,163,907 -910,000 30.6919 2,871,000,000 2023-01-31
656 2023-02-09 882,073,907 814,715 30.7236 2,871,000,000 2023-01-31
657 2023-02-08 881,259,192 1,181,000 30.6952 2,871,000,000 2023-01-31
658 2023-02-07 880,078,192 744,000 30.6541 2,871,000,000 2023-01-31
659 2023-02-06 879,334,192 -197,000 30.6282 2,871,000,000 2023-01-31
660 2023-02-03 879,531,192 -326,908 30.6350 2,871,000,000 2023-01-31
661 2023-02-02 879,858,100 1,208,681 30.6464 2,871,000,000 2023-01-31
662 2023-02-01 878,649,419 1,532,000 30.6043 2,871,000,000 2023-01-31
663 2023-01-31 877,117,419 1,758,000 30.5509 2,871,000,000 2023-01-31
664 2023-01-30 875,359,419 -183,078 30.4897 2,871,000,000 2022-12-31
665 2023-01-27 875,542,497 1,875,939 30.4961 2,871,000,000 2022-12-31
666 2023-01-26 873,666,558 -980,000 30.4307 2,871,000,000 2022-12-31
667 2023-01-20 874,646,558 -202,000 30.4649 2,871,000,000 2022-12-31
668 2023-01-19 874,848,558 1,508,000 30.4719 2,871,000,000 2022-12-31
669 2023-01-18 873,340,558 258,000 30.4194 2,871,000,000 2022-12-31
670 2023-01-17 873,082,558 -753,300 30.4104 2,871,000,000 2022-12-31
671 2023-01-16 873,835,858 520,000 30.4366 2,871,000,000 2022-12-31
672 2023-01-13 873,315,858 897,000 30.4185 2,871,000,000 2022-12-31
673 2023-01-12 872,418,858 -156,175 30.3873 2,871,000,000 2022-12-31
674 2023-01-11 872,575,033 -53,000 30.3927 2,871,000,000 2022-12-31
675 2023-01-10 872,628,033 -483,000 30.3946 2,871,000,000 2022-12-31
676 2023-01-09 873,111,033 -542,000 30.4114 2,871,000,000 2022-12-31
677 2023-01-06 873,653,033 1,755,000 30.4303 2,871,000,000 2022-12-31
678 2023-01-05 871,898,033 -2,015,275 30.3691 2,871,000,000 2022-12-31
679 2023-01-04 873,913,308 -204,243 30.4393 2,871,000,000 2022-12-31
680 2023-01-03 874,117,551 1,531,000 30.4464 2,871,000,000 2022-12-31
681 2022-12-30 872,586,551 1,469,820 30.3931 2,871,000,000 2022-11-30
682 2022-12-29 871,116,731 -1,107,670 30.3419 2,871,000,000 2022-11-30
683 2022-12-28 872,224,401 250,849 30.3805 2,871,000,000 2022-11-30
684 2022-12-23 871,973,552 -262,115 30.3718 2,871,000,000 2022-11-30
685 2022-12-22 872,235,667 -452,788 30.3809 2,871,000,000 2022-11-30
686 2022-12-21 872,688,455 2,377,000 30.3967 2,871,000,000 2022-11-30
687 2022-12-20 870,311,455 -71,018 30.3139 2,871,000,000 2022-11-30
688 2022-12-19 870,382,473 78,493 30.3164 2,871,000,000 2022-11-30
689 2022-12-16 870,303,980 -251,475 30.3136 2,871,000,000 2022-11-30
690 2022-12-15 870,555,455 -2,368,962 30.3224 2,871,000,000 2022-11-30
691 2022-12-14 872,924,417 -532,873 30.4049 2,871,000,000 2022-11-30
692 2022-12-13 873,457,290 -1,259,701 30.4235 2,871,000,000 2022-11-30
693 2022-12-12 874,716,991 -2,557,815 30.4673 2,871,000,000 2022-11-30
694 2022-12-09 877,274,806 -4,164,286 30.5564 2,871,000,000 2022-11-30
695 2022-12-08 881,439,092 521,212 30.7015 2,871,000,000 2022-11-30
696 2022-12-07 880,917,880 1,395,005 30.6833 2,871,000,000 2022-11-30
697 2022-12-06 879,522,875 -569,070 30.6347 2,871,000,000 2022-11-30
698 2022-12-05 880,091,945 -1,941,367 30.6545 2,871,000,000 2022-11-30
699 2022-12-02 882,033,312 -3,418,984 30.7222 2,871,000,000 2022-11-30
700 2022-12-01 885,452,296 -4,095,980 30.8413 2,871,000,000 2022-11-30
701 2022-11-30 889,548,276 -5,244,878 30.9839 2,871,000,000 2022-11-30
702 2022-11-29 894,793,154 7,656,000 31.1666 2,871,000,000 2022-10-31
703 2022-11-28 887,137,154 4,970,058 30.8999 2,871,000,000 2022-10-31
704 2022-11-25 882,167,096 50,240 30.7268 2,871,000,000 2022-10-31
705 2022-11-24 882,116,856 -2,431,176 30.7251 2,871,000,000 2022-10-31
706 2022-11-23 884,548,032 1,984,436 30.8098 2,871,000,000 2022-10-31
707 2022-11-22 882,563,596 -1,322,394 30.7406 2,871,000,000 2022-10-31
708 2022-11-21 883,885,990 -1,835,800 30.7867 2,871,000,000 2022-10-31
709 2022-11-18 885,721,790 -2,830,041 30.8506 2,871,000,000 2022-10-31
710 2022-11-17 888,551,831 -927,470 30.9492 2,871,000,000 2022-10-31
711 2022-11-16 889,479,301 -694,000 30.9815 2,871,000,000 2022-10-31
712 2022-11-15 890,173,301 129,623 31.0057 2,871,000,000 2022-10-31
713 2022-11-14 890,043,678 309,635 31.0012 2,871,000,000 2022-10-31
714 2022-11-11 889,734,043 -2,501,706 30.9904 2,871,000,000 2022-10-31
715 2022-11-10 892,235,749 -2,922,332 31.0775 2,871,000,000 2022-10-31
716 2022-11-09 895,158,081 2,549,246 31.1793 2,871,000,000 2022-10-31
717 2022-11-08 892,608,835 1,159,178 31.0905 2,871,000,000 2022-10-31
718 2022-11-07 891,449,657 1,014,089 31.0501 2,871,000,000 2022-10-31
719 2022-11-04 890,435,568 -444,000 31.0148 2,871,000,000 2022-10-31
720 2022-11-03 890,879,568 -907,864 31.0303 2,871,000,000 2022-10-31
721 2022-11-02 891,787,432 -159,462 31.0619 2,871,000,000 2022-10-31
722 2022-11-01 891,946,894 -2,181,510 31.0675 2,871,000,000 2022-10-31
723 2022-10-31 894,128,404 -1,243,000 31.1434 2,871,000,000 2022-10-31
724 2022-10-28 895,371,404 829,149 31.1867 2,871,000,000 2022-09-30
725 2022-10-27 894,542,255 -1,037,604 31.1579 2,871,000,000 2022-09-30
726 2022-10-26 895,579,859 -1,004,000 31.1940 2,871,000,000 2022-09-30
727 2022-10-25 896,583,859 804,150 31.2290 2,871,000,000 2022-09-30
728 2022-10-24 895,779,709 -3,259,705 31.2010 2,871,000,000 2022-09-30
729 2022-10-21 899,039,414 -1,002,368 31.3145 2,871,000,000 2022-09-30
730 2022-10-20 900,041,782 -410,154 31.3494 2,871,000,000 2022-09-30
731 2022-10-19 900,451,936 7,239 31.3637 2,871,000,000 2022-09-30
732 2022-10-18 900,444,697 -445,000 31.3635 2,871,000,000 2022-09-30
733 2022-10-17 900,889,697 -8,352,333 31.3790 2,871,000,000 2022-09-30
734 2022-10-14 909,242,030 -1,162,026 31.6699 2,871,000,000 2022-09-30
735 2022-10-13 910,404,056 -1,623,000 31.7103 2,871,000,000 2022-09-30
736 2022-10-12 912,027,056 -3,091,000 31.7669 2,871,000,000 2022-09-30
737 2022-10-11 915,118,056 371,000 31.8745 2,871,000,000 2022-09-30
738 2022-10-10 914,747,056 -428,000 31.8616 2,871,000,000 2022-09-30
739 2022-10-07 915,175,056 -152,000 31.8765 2,871,000,000 2022-09-30
740 2022-10-06 915,327,056 2,213,000 31.8818 2,871,000,000 2022-09-30
741 2022-10-05 913,114,056 -1,106,923 31.8047 2,871,000,000 2022-09-30
742 2022-10-03 914,220,979 1,092,000 31.8433 2,871,000,000 2022-09-30
743 2022-09-30 913,128,979 -1,246,000 31.8053 2,871,000,000 2022-09-30
744 2022-09-29 914,374,979 -132,150 31.8487 2,871,000,000 2022-08-31
745 2022-09-28 914,507,129 -6,707,750 31.8533 2,871,000,000 2022-08-31
746 2022-09-27 921,214,879 -372,000 32.0869 2,871,000,000 2022-08-31
747 2022-09-26 921,586,879 1,018,000 32.0999 2,871,000,000 2022-08-31
748 2022-09-23 920,568,879 -5,655,704 32.0644 2,871,000,000 2022-08-31
749 2022-09-22 926,224,583 -997,296 32.2614 2,871,000,000 2022-08-31
750 2022-09-21 927,221,879 -1,444,150 32.2961 2,871,000,000 2022-08-31
751 2022-09-20 928,666,029 863,963 32.3464 2,871,000,000 2022-08-31
752 2022-09-19 927,802,066 545,031 32.3163 2,871,000,000 2022-08-31
753 2022-09-16 927,257,035 693,200 32.2974 2,871,000,000 2022-08-31
754 2022-09-15 926,563,835 2,618,750 32.2732 2,871,000,000 2022-08-31
755 2022-09-14 923,945,085 1,304,000 32.1820 2,871,000,000 2022-08-31
756 2022-09-13 922,641,085 -6,417,157 32.1366 2,871,000,000 2022-08-31
757 2022-09-09 929,058,242 484,000 32.3601 2,871,000,000 2022-08-31
758 2022-09-08 928,574,242 4,198,000 32.3432 2,871,000,000 2022-08-31
759 2022-09-07 924,376,242 -391,000 32.1970 2,871,000,000 2022-08-31
760 2022-09-06 924,767,242 207,000 32.2106 2,871,000,000 2022-08-31
761 2022-09-05 924,560,242 1,879,000 32.2034 2,871,000,000 2022-08-31
762 2022-09-02 922,681,242 -202,000 32.1380 2,871,000,000 2022-08-31
763 2022-09-01 922,883,242 1,122,660 32.1450 2,871,000,000 2022-08-31
764 2022-08-31 921,760,582 -127,000 32.1059 2,871,000,000 2022-08-31
765 2022-08-30 921,887,582 1,262,000 32.1103 2,871,000,000 2022-07-31
766 2022-08-29 920,625,582 511,000 32.0664 2,871,000,000 2022-07-31
767 2022-08-26 920,114,582 -940,346 32.0486 2,871,000,000 2022-07-31
768 2022-08-25 921,054,928 2,461,000 32.0813 2,871,000,000 2022-07-31
769 2022-08-24 918,593,928 -305,538 31.9956 2,871,000,000 2022-07-31
770 2022-08-23 918,899,466 54,457 32.0063 2,871,000,000 2022-07-31
771 2022-08-22 918,845,009 337,000 32.0044 2,871,000,000 2022-07-31
772 2022-08-19 918,508,009 342,000 31.9926 2,871,000,000 2022-07-31
773 2022-08-18 918,166,009 770,000 31.9807 2,871,000,000 2022-07-31
774 2022-08-17 917,396,009 801,880 31.9539 2,871,000,000 2022-07-31
775 2022-08-16 916,594,129 484,000 31.9260 2,871,000,000 2022-07-31
776 2022-08-15 916,110,129 353,000 31.9091 2,871,000,000 2022-07-31
777 2022-08-12 915,757,129 -111,260 31.8968 2,871,000,000 2022-07-31
778 2022-08-11 915,868,389 919,170 31.9007 2,871,000,000 2022-07-31
779 2022-08-10 914,949,219 -1,001,002 31.8687 2,871,000,000 2022-07-31
780 2022-08-09 915,950,221 -610,168 31.9035 2,871,000,000 2022-07-31
781 2022-08-08 916,560,389 -412,165 31.9248 2,871,000,000 2022-07-31
782 2022-08-05 916,972,554 726,000 31.9391 2,871,000,000 2022-07-31
783 2022-08-04 916,246,554 -6,606,180 31.9138 2,871,000,000 2022-07-31
784 2022-08-03 922,852,734 -3,598,000 32.1439 2,871,000,000 2022-07-31
785 2022-08-02 926,450,734 -1,821,979 32.2693 2,871,000,000 2022-07-31
786 2022-08-01 928,272,713 2,531,000 32.3327 2,871,000,000 2022-07-31
787 2022-07-29 925,741,713 -3,774,793 32.2446 2,871,000,000 2022-06-30
788 2022-07-28 929,516,506 8,036,311 32.3761 2,871,000,000 2022-06-30
789 2022-07-27 921,480,195 37,754,028 32.0961 2,871,000,000 2022-06-30
790 2022-07-26 883,726,167 -30,000 30.7811 2,871,000,000 2022-06-30
791 2022-07-25 883,756,167 169,000 30.7822 2,871,000,000 2022-06-30
792 2022-07-22 883,587,167 241,857 30.7763 2,871,000,000 2022-06-30
793 2022-07-21 883,345,310 6,730,780 30.7679 2,871,000,000 2022-06-30
794 2022-07-20 876,614,530 796,000 30.5334 2,871,000,000 2022-06-30
795 2022-07-19 875,818,530 684,015 30.5057 2,871,000,000 2022-06-30
796 2022-07-18 875,134,515 365,674 30.4819 2,871,000,000 2022-06-30
797 2022-07-15 874,768,841 349,314 30.4691 2,871,000,000 2022-06-30
798 2022-07-14 874,419,527 -357,614 30.4570 2,871,000,000 2022-06-30
799 2022-07-13 874,777,141 -128,246 30.4694 2,871,000,000 2022-06-30
800 2022-07-12 874,905,387 -8,815,228 30.4739 2,871,000,000 2022-06-30
801 2022-07-11 883,720,615 238,242 30.7809 2,871,000,000 2022-06-30
802 2022-07-08 883,482,373 1,056,999 30.7726 2,871,000,000 2022-06-30
803 2022-07-07 882,425,374 7,693,772 30.7358 2,871,000,000 2022-06-30
804 2022-07-06 874,731,602 -7,955,423 30.4678 2,871,000,000 2022-06-30
805 2022-07-05 882,687,025 -27,602,212 30.7449 2,871,000,000 2022-06-30
806 2022-07-04 910,289,237 4,039,000 31.7063 2,871,000,000 2022-06-30
807 2022-06-30 906,250,237 2,148,000 31.5657 2,871,000,000 2022-06-30
808 2022-06-29 904,102,237 -7,303,000 31.4908 2,871,000,000 2022-05-31
809 2022-06-28 911,405,237 -2,514,998 31.7452 2,871,000,000 2022-05-31
810 2022-06-27 913,920,235 -8,810,089 31.8328 2,871,000,000 2022-05-31
811 2022-06-24 922,730,324 -254,700 32.1397 2,871,000,000 2022-05-31
812 2022-06-23 922,985,024 2,225,675 32.1486 2,871,000,000 2022-05-31
813 2022-06-22 920,759,349 5,910,968 32.0710 2,871,000,000 2022-05-31
814 2022-06-21 914,848,381 677,650 31.8651 2,871,000,000 2022-05-31
815 2022-06-20 914,170,731 -1,900,293 31.8415 2,871,000,000 2022-05-31
816 2022-06-17 916,071,024 1,271,000 31.9077 2,871,000,000 2022-05-31
817 2022-06-16 914,800,024 -263,294 31.8635 2,871,000,000 2022-05-31
818 2022-06-15 915,063,318 2,212,000 31.8726 2,871,000,000 2022-05-31
819 2022-06-14 912,851,318 436,000 31.7956 2,871,000,000 2022-05-31
820 2022-06-13 912,415,318 -686,402 31.7804 2,871,000,000 2022-05-31
821 2022-06-10 913,101,720 772,176 31.8043 2,871,000,000 2022-05-31
822 2022-06-09 912,329,544 193,000 31.7774 2,871,000,000 2022-05-31
823 2022-06-08 912,136,544 6,513,376 31.7707 2,871,000,000 2022-05-31
824 2022-06-07 905,623,168 -425,338 31.5438 2,871,000,000 2022-05-31
825 2022-06-06 906,048,506 811,660 31.5586 2,871,000,000 2022-05-31
826 2022-06-02 905,236,846 1,940,929 31.5304 2,871,000,000 2022-05-31
827 2022-06-01 903,295,917 204,000 31.4628 2,871,000,000 2022-05-31
828 2022-05-31 903,091,917 -319,929 31.4557 2,871,000,000 2022-05-31
829 2022-05-30 903,411,846 -1,842,788 31.4668 2,871,000,000 2022-04-30
830 2022-05-27 905,254,634 2,051,993 31.5310 2,871,000,000 2022-04-30
831 2022-05-26 903,202,641 2,388,217 31.4595 2,871,000,000 2022-04-30
832 2022-05-25 900,814,424 -1,465,846 31.3763 2,871,000,000 2022-04-30
833 2022-05-24 902,280,270 1,780,000 31.4274 2,871,000,000 2022-04-30
834 2022-05-23 900,500,270 -1,173,001 31.3654 2,871,000,000 2022-04-30
835 2022-05-20 901,673,271 1,386,889 31.4062 2,871,000,000 2022-04-30
836 2022-05-19 900,286,382 2,609,937 31.3579 2,871,000,000 2022-04-30
837 2022-05-18 897,676,445 2,379,000 31.2670 2,871,000,000 2022-04-30
838 2022-05-17 895,297,445 -103,000 31.1842 2,871,000,000 2022-04-30
839 2022-05-16 895,400,445 313,612 31.1878 2,871,000,000 2022-04-30
840 2022-05-13 895,086,833 511,623 31.1768 2,871,000,000 2022-04-30
841 2022-05-12 894,575,210 -2,967,057 31.1590 2,871,000,000 2022-04-30
842 2022-05-11 897,542,267 -21,690 31.2624 2,871,000,000 2022-04-30
843 2022-05-10 897,563,957 -634,248 31.2631 2,871,000,000 2022-04-30
844 2022-05-06 898,198,205 -1,452,000 31.2852 2,871,000,000 2022-04-30
845 2022-05-05 899,650,205 -493,000 31.3358 2,871,000,000 2022-04-30
846 2022-05-04 900,143,205 1,631,000 31.3530 2,871,000,000 2022-04-30
847 2022-05-03 898,512,205 2,272,000 31.2961 2,871,000,000 2022-04-30
848 2022-04-29 896,240,205 72,000 31.2170 2,871,000,000 2022-03-31
849 2022-04-28 896,168,205 2,052,468 31.2145 2,871,000,000 2022-03-31
850 2022-04-27 894,115,737 5,065,986 31.1430 2,871,000,000 2022-03-31
851 2022-04-26 889,049,751 -1,009,985 30.9666 2,871,000,000 2022-03-31
852 2022-04-25 890,059,736 1,440,000 31.0017 2,871,000,000 2022-03-31
853 2022-04-22 888,619,736 2,854,646 30.9516 2,871,000,000 2022-03-31
854 2022-04-21 885,765,090 2,245,831 30.8521 2,871,000,000 2022-03-31
855 2022-04-20 883,519,259 1,130,393 30.7739 2,871,000,000 2022-03-31
856 2022-04-19 882,388,866 1,723,147 30.7345 2,871,000,000 2022-03-31
857 2022-04-14 880,665,719 5,803,974 30.6745 2,871,000,000 2022-03-31
858 2022-04-13 874,861,745 3,147,437 30.4724 2,871,000,000 2022-03-31
859 2022-04-12 871,714,308 2,338,805 30.3627 2,871,000,000 2022-03-31
860 2022-04-11 869,375,503 3,565,365 30.2813 2,871,000,000 2022-03-31
861 2022-04-08 865,810,138 15,760,176 30.1571 2,871,000,000 2022-03-31
862 2022-04-07 850,049,962 380,359 29.6081 2,871,000,000 2022-03-31
863 2022-04-06 849,669,603 -1,360,400 29.5949 2,871,000,000 2022-03-31
864 2022-04-04 851,030,003 -1,137,337 29.6423 2,871,000,000 2022-03-31
865 2022-04-01 852,167,340 4,873,379 29.6819 2,871,000,000 2022-03-31
866 2022-03-31 847,293,961 -271,588 29.5122 2,871,000,000 2022-03-31
867 2022-03-30 847,565,549 8,778,169 29.5216 2,871,000,000 2022-02-28
868 2022-03-29 838,787,380 863,204 29.2159 2,871,000,000 2022-02-28
869 2022-03-28 837,924,176 -2,829,061 29.1858 2,871,000,000 2022-02-28
870 2022-03-25 840,753,237 -2,126,085 29.2843 2,871,000,000 2022-02-28
871 2022-03-24 842,879,322 1,711,501 29.3584 2,871,000,000 2022-02-28
872 2022-03-23 841,167,821 -170,624 29.2988 2,871,000,000 2022-02-28
873 2022-03-22 841,338,445 -582,551 29.3047 2,871,000,000 2022-02-28
874 2022-03-21 841,920,996 4,920,406 29.3250 2,871,000,000 2022-02-28
875 2022-03-18 837,000,590 -1,603,995 29.1536 2,871,000,000 2022-02-28
876 2022-03-17 838,604,585 1,024,574 29.2095 2,871,000,000 2022-02-28
877 2022-03-16 837,580,011 3,329,223 29.1738 2,871,000,000 2022-02-28
878 2022-03-15 834,250,788 3,156,000 29.0578 2,871,000,000 2022-02-28
879 2022-03-14 831,094,788 9,481,300 28.9479 2,871,000,000 2022-02-28
880 2022-03-11 821,613,488 -5,967,033 28.6177 2,871,000,000 2022-02-28
881 2022-03-10 827,580,521 3,587,875 28.8255 2,871,000,000 2022-02-28
882 2022-03-09 823,992,646 5,377,351 28.7005 2,871,000,000 2022-02-28
883 2022-03-08 818,615,295 -2,907,000 28.5132 2,871,000,000 2022-02-28
884 2022-03-07 821,522,295 5,479,320 28.6145 2,871,000,000 2022-02-28
885 2022-03-04 816,042,975 -6,851,000 28.4236 2,871,000,000 2022-02-28
886 2022-03-03 822,893,975 -1,076,000 28.6623 2,871,000,000 2022-02-28
887 2022-03-02 823,969,975 -394,577 28.6998 2,871,000,000 2022-02-28
888 2022-03-01 824,364,552 -516,000 28.7135 2,871,000,000 2022-02-28
889 2022-02-28 824,880,552 -4,980,003 28.7315 2,871,000,000 2022-02-28
890 2022-02-25 829,860,555 10,849,594 28.9049 2,871,000,000 2022-01-31
891 2022-02-24 819,010,961 140,000 28.5270 2,871,000,000 2022-01-31
892 2022-02-23 818,870,961 -498,000 28.5222 2,871,000,000 2022-01-31
893 2022-02-22 819,368,961 5,526,619 28.5395 2,871,000,000 2022-01-31
894 2022-02-21 813,842,342 -5,373,528 28.3470 2,871,000,000 2022-01-31
895 2022-02-18 819,215,870 -7,671,904 28.5342 2,871,000,000 2022-01-31
896 2022-02-17 826,887,774 -2,032,932 28.8014 2,871,000,000 2022-01-31
897 2022-02-16 828,920,706 -1,893,124 28.8722 2,871,000,000 2022-01-31
898 2022-02-15 830,813,830 -3,240,000 28.9381 2,871,000,000 2022-01-31
899 2022-02-14 834,053,830 7,492,000 29.0510 2,871,000,000 2022-01-31
900 2022-02-11 826,561,830 -2,251,090 28.7900 2,871,000,000 2022-01-31
901 2022-02-10 828,812,920 -1,154,986 28.8684 2,871,000,000 2022-01-31
902 2022-02-09 829,967,906 3,530,851 28.9087 2,871,000,000 2022-01-31
903 2022-02-08 826,437,055 -194,000 28.7857 2,871,000,000 2022-01-31
904 2022-02-07 826,631,055 1,862,835 28.7924 2,871,000,000 2022-01-31
905 2022-02-04 824,768,220 -557,885 28.7276 2,871,000,000 2022-01-31
906 2022-01-31 825,326,105 0 28.7470 2,871,000,000 2022-01-31
907 2022-01-28 825,326,105 -998,600 28.7470 2,871,000,000 2021-12-31
908 2022-01-27 826,324,705 -502,411 28.7818 2,871,000,000 2021-12-31
909 2022-01-26 826,827,116 -8,956,873 28.7993 2,871,000,000 2021-12-31
910 2022-01-25 835,783,989 662,001 29.1113 2,871,000,000 2021-12-31
911 2022-01-24 835,121,988 258,602 29.0882 2,871,000,000 2021-12-31
912 2022-01-21 834,863,386 4,418,948 29.0792 2,871,000,000 2021-12-31
913 2022-01-20 830,444,438 1,033,571 28.9253 2,871,000,000 2021-12-31
914 2022-01-19 829,410,867 -1,317,000 28.8893 2,871,000,000 2021-12-31
915 2022-01-18 830,727,867 -505,585 28.9351 2,871,000,000 2021-12-31
916 2022-01-17 831,233,452 4,310,004 28.9527 2,871,000,000 2021-12-31
917 2022-01-14 826,923,448 -1,841,820 28.8026 2,871,000,000 2021-12-31
918 2022-01-13 828,765,268 -1,755,996 28.8668 2,871,000,000 2021-12-31
919 2022-01-12 830,521,264 6,981,205 28.9279 2,871,000,000 2021-12-31
920 2022-01-11 823,540,059 5,249,320 28.6848 2,871,000,000 2021-12-31
921 2022-01-10 818,290,739 1,081,835 28.5019 2,871,000,000 2021-12-31
922 2022-01-07 817,208,904 -1,769,000 28.4643 2,871,000,000 2021-12-31
923 2022-01-06 818,977,904 213,165 28.5259 2,871,000,000 2021-12-31
924 2022-01-05 818,764,739 -1,851,000 28.5185 2,871,000,000 2021-12-31
925 2022-01-04 820,615,739 -5,514,642 28.5829 2,871,000,000 2021-12-31
926 2022-01-03 826,130,381 -996,750 28.7750 2,871,000,000 2021-12-31
927 2021-12-31 827,127,131 0 28.8097 2,871,000,000 2021-12-31
928 2021-12-30 827,127,131 -2,563,442 28.8097 2,871,000,000 2021-11-30
929 2021-12-29 829,690,573 2,237,620 28.8990 2,871,000,000 2021-11-30
930 2021-12-28 827,452,953 -864,286 28.8211 2,871,000,000 2021-11-30
931 2021-12-24 828,317,239 0 28.8512 2,871,000,000 2021-11-30
932 2021-12-23 828,317,239 631,000 28.8512 2,871,000,000 2021-11-30
933 2021-12-22 827,686,239 -5,135,000 28.8292 2,871,000,000 2021-11-30
934 2021-12-21 832,821,239 2,580,339 29.0081 2,871,000,000 2021-11-30
935 2021-12-20 830,240,900 -555,000 28.9182 2,871,000,000 2021-11-30
936 2021-12-17 830,795,900 -1,749,000 28.9375 2,871,000,000 2021-11-30
937 2021-12-16 832,544,900 -1,113,000 28.9984 2,871,000,000 2021-11-30
938 2021-12-15 833,657,900 -598,000 29.0372 2,871,000,000 2021-11-30
939 2021-12-14 834,255,900 -789,930 29.0580 2,871,000,000 2021-11-30
940 2021-12-13 835,045,830 -1,828,000 29.0855 2,871,000,000 2021-11-30
941 2021-12-10 836,873,830 866,986 29.1492 2,871,000,000 2021-11-30
942 2021-12-09 836,006,844 -3,051,985 29.1190 2,871,000,000 2021-11-30
943 2021-12-08 839,058,829 1,659,564 29.2253 2,871,000,000 2021-11-30
944 2021-12-07 837,399,265 -2,458,561 29.1675 2,871,000,000 2021-11-30
945 2021-12-06 839,857,826 -813,166 29.2531 2,871,000,000 2021-11-30
946 2021-12-03 840,670,992 -3,375,000 29.2815 2,871,000,000 2021-11-30
947 2021-12-02 844,045,992 -2,308,275 29.3990 2,871,000,000 2021-11-30
948 2021-12-01 846,354,267 -999,000 29.4794 2,871,000,000 2021-11-30
949 2021-11-30 847,353,267 1,653,500 29.5142 2,871,000,000 2021-11-30
950 2021-11-29 845,699,767 -1,927,000 29.4566 2,871,000,000 2021-10-31
951 2021-11-26 847,626,767 -194,000 29.5237 2,871,000,000 2021-10-31
952 2021-11-25 847,820,767 6,778,000 29.5305 2,871,000,000 2021-10-31
953 2021-11-24 841,042,767 1,172,014 29.2944 2,871,000,000 2021-10-31
954 2021-11-23 839,870,753 -474,999 29.2536 2,871,000,000 2021-10-31
955 2021-11-22 840,345,752 1,933,456 29.2701 2,871,000,000 2021-10-31
956 2021-11-19 838,412,296 -580,990 29.2028 2,871,000,000 2021-10-31
957 2021-11-18 838,993,286 1,314,780 29.2230 2,871,000,000 2021-10-31
958 2021-11-17 837,678,506 -1,408,000 29.1772 2,871,000,000 2021-10-31
959 2021-11-16 839,086,506 -348,156 29.2263 2,871,000,000 2021-10-31
960 2021-11-15 839,434,662 2,147,000 29.2384 2,871,000,000 2021-10-31
961 2021-11-12 837,287,662 -23,289,450 29.1636 2,871,000,000 2021-10-31
962 2021-11-11 860,577,112 -953,202 29.9748 2,871,000,000 2021-10-31
963 2021-11-10 861,530,314 4,539,998 30.0080 2,871,000,000 2021-10-31
964 2021-11-09 856,990,316 2,986,000 29.8499 2,871,000,000 2021-10-31
965 2021-11-08 854,004,316 -6,136,826 29.7459 2,871,000,000 2021-10-31
966 2021-11-05 860,141,142 -504,186 29.9596 2,871,000,000 2021-10-31
967 2021-11-04 860,645,328 13,796,000 29.9772 2,871,000,000 2021-10-31
968 2021-11-03 846,849,328 29,335,000 29.4967 2,871,000,000 2021-10-31
969 2021-11-02 817,514,328 -424,572 28.4749 2,871,000,000 2021-10-31
970 2021-11-01 817,938,900 -1,107,000 28.4897 2,871,000,000 2021-10-31
971 2021-10-29 819,045,900 -1,737,747 28.5282 2,871,000,000 2021-09-30
972 2021-10-28 820,783,647 7,446,177 28.5888 2,871,000,000 2021-09-30
973 2021-10-27 813,337,470 471,000 28.3294 2,871,000,000 2021-09-30
974 2021-10-26 812,866,470 -1,092,501 28.3130 2,871,000,000 2021-09-30
975 2021-10-25 813,958,971 1,678,864 28.3511 2,871,000,000 2021-09-30
976 2021-10-22 812,280,107 -1,067,097 28.2926 2,871,000,000 2021-09-30
977 2021-10-21 813,347,204 4,071,078 28.3298 2,871,000,000 2021-09-30
978 2021-10-20 809,276,126 3,931,225 28.1880 2,871,000,000 2021-09-30
979 2021-10-19 805,344,901 -6,588,263 28.0510 2,871,000,000 2021-09-30
980 2021-10-18 811,933,164 -4,089,075 28.2805 2,871,000,000 2021-09-30
981 2021-10-15 816,022,239 6,760,575 28.4229 2,871,000,000 2021-09-30
982 2021-10-12 809,261,664 5,317,277 28.1874 2,871,000,000 2021-09-30
983 2021-10-11 803,944,387 -6,186,034 28.0022 2,871,000,000 2021-09-30
984 2021-10-08 810,130,421 7,387,799 28.2177 2,871,000,000 2021-09-30
985 2021-10-07 802,742,622 25,775 27.9604 2,871,000,000 2021-09-30
986 2021-10-06 802,716,847 -5,348,476 27.9595 2,871,000,000 2021-09-30
987 2021-10-05 808,065,323 1,260,095 28.1458 2,871,000,000 2021-09-30
988 2021-10-04 806,805,228 -4,890,546 28.1019 2,871,000,000 2021-09-30
989 2021-09-30 811,695,774 7,347,726 28.2722 2,871,000,000 2021-09-30
990 2021-09-29 804,348,048 -14,190 28.0163 2,871,000,000 2021-08-31
991 2021-09-28 804,362,238 -722,702 28.0168 2,871,000,000 2021-08-31
992 2021-09-27 805,084,940 -7,299,372 28.0420 2,871,000,000 2021-08-31
993 2021-09-24 812,384,312 5,177,373 28.2962 2,871,000,000 2021-08-31
994 2021-09-23 807,206,939 -6,096,899 28.1159 2,871,000,000 2021-08-31
995 2021-09-21 813,303,838 593,475 28.3282 2,871,000,000 2021-08-31
996 2021-09-20 812,710,363 -2,359,630 28.3076 2,871,000,000 2021-08-31
997 2021-09-17 815,069,993 1,669,284 28.3898 2,871,000,000 2021-08-31
998 2021-09-16 813,400,709 -8,389,381 28.3316 2,871,000,000 2021-08-31
999 2021-09-15 821,790,090 -7,161,786 28.6238 2,871,000,000 2021-08-31
1000 2021-09-14 828,951,876 -9,359,593 28.8733 2,871,000,000 2021-08-31
1001 2021-09-13 838,311,469 1,385,249 29.1993 2,871,000,000 2021-08-31
1002 2021-09-10 836,926,220 -4,578,743 29.1510 2,871,000,000 2021-08-31
1003 2021-09-09 841,504,963 1,582,914 29.3105 2,871,000,000 2021-08-31
1004 2021-09-08 839,922,049 -2,608,927 29.2554 2,871,000,000 2021-08-31
1005 2021-09-07 842,530,976 2,809,000 29.3463 2,871,000,000 2021-08-31
1006 2021-09-06 839,721,976 -4,907,300 29.2484 2,871,000,000 2021-08-31
1007 2021-09-03 844,629,276 -4,055,001 29.4193 2,871,000,000 2021-08-31
1008 2021-09-02 848,684,277 -19,549,500 29.5606 2,871,000,000 2021-08-31
1009 2021-09-01 868,233,777 1,031,955 30.2415 2,871,000,000 2021-08-31
1010 2021-08-31 867,201,822 -8,256,940 30.2056 2,871,000,000 2021-08-31
1011 2021-08-30 875,458,762 -18,287,173 30.4932 2,871,000,000 2021-07-31
1012 2021-08-27 893,745,935 43,836,811 31.1301 2,871,000,000 2021-07-31
1013 2021-08-26 849,909,124 -1,002,901 29.6032 2,871,000,000 2021-07-31
1014 2021-08-25 850,912,025 -5,773,259 29.6382 2,871,000,000 2021-07-31
1015 2021-08-24 856,685,284 -6,018,000 29.8393 2,871,000,000 2021-07-31
1016 2021-08-23 862,703,284 -6,188,781 30.0489 2,871,000,000 2021-07-31
1017 2021-08-20 868,892,065 1,417,178 30.2644 2,871,000,000 2021-07-31
1018 2021-08-19 867,474,887 -9,828,753 30.2151 2,871,000,000 2021-07-31
1019 2021-08-18 877,303,640 -9,056,701 30.5574 2,871,000,000 2021-07-31
1020 2021-08-17 886,360,341 -600,645 30.8729 2,871,000,000 2021-07-31
1021 2021-08-16 886,960,986 -1,760,978 30.8938 2,871,000,000 2021-07-31
1022 2021-08-13 888,721,964 -401,762 30.9551 2,871,000,000 2021-07-31
1023 2021-08-12 889,123,726 -838,005 30.9691 2,871,000,000 2021-07-31
1024 2021-08-11 889,961,731 -2,145,703 30.9983 2,871,000,000 2021-07-31
1025 2021-08-10 892,107,434 2,622,084 31.0731 2,871,000,000 2021-07-31
1026 2021-08-09 889,485,350 -261,001 30.9817 2,871,000,000 2021-07-31
1027 2021-08-06 889,746,351 6,510,000 30.9908 2,871,000,000 2021-07-31
1028 2021-08-05 883,236,351 800,000 30.7641 2,871,000,000 2021-07-31
1029 2021-08-04 882,436,351 5,322,328 30.7362 2,871,000,000 2021-07-31
1030 2021-08-03 877,114,023 3,646,817 30.5508 2,871,000,000 2021-07-31
1031 2021-08-02 873,467,206 5,576,112 30.4238 2,871,000,000 2021-07-31
1032 2021-07-30 867,891,094 -3,387,794 30.2296 2,871,000,000 2021-06-30
1033 2021-07-29 871,278,888 -16,990,490 30.3476 2,871,000,000 2021-06-30
1034 2021-07-28 888,269,378 -3,344,744 30.9394 2,871,000,000 2021-06-30
1035 2021-07-27 891,614,122 9,239,696 31.0559 2,871,000,000 2021-06-30
1036 2021-07-26 882,374,426 -4,247,000 30.7340 2,871,000,000 2021-06-30
1037 2021-07-23 886,621,426 -6,592,982 30.8820 2,871,000,000 2021-06-30
1038 2021-07-22 893,214,408 13,661,938 31.1116 2,871,000,000 2021-06-30
1039 2021-07-21 879,552,470 1,122,372 30.6358 2,871,000,000 2021-06-30
1040 2021-07-20 878,430,098 3,912,337 30.5967 2,871,000,000 2021-06-30
1041 2021-07-19 874,517,761 -1,318,000 30.4604 2,871,000,000 2021-06-30
1042 2021-07-16 875,835,761 -6,328,802 30.5063 2,871,000,000 2021-06-30
1043 2021-07-15 882,164,563 1,207,711 30.7267 2,871,000,000 2021-06-30
1044 2021-07-14 880,956,852 16,016,000 30.6847 2,871,000,000 2021-06-30
1045 2021-07-13 864,940,852 -2,156,628 30.1268 2,871,000,000 2021-06-30
1046 2021-07-12 867,097,480 -778,000 30.2019 2,871,000,000 2021-06-30
1047 2021-07-09 867,875,480 -32,000 30.2290 2,871,000,000 2021-06-30
1048 2021-07-08 867,907,480 -182,811 30.2301 2,871,000,000 2021-06-30
1049 2021-07-07 868,090,291 2,703,223 30.2365 2,871,000,000 2021-06-30
1050 2021-07-06 865,387,068 1,802,000 30.1424 2,871,000,000 2021-06-30
1051 2021-07-05 863,585,068 1,240,474 30.0796 2,871,000,000 2021-06-30
1052 2021-07-02 862,344,594 626,910 30.0364 2,871,000,000 2021-06-30
1053 2021-06-30 861,717,684 -1,810,000 30.0145 2,871,000,000 2021-06-30
1054 2021-06-29 863,527,684 1,286,000 30.0776 2,871,000,000 2021-05-31
1055 2021-06-28 862,241,684 -286,000 30.0328 2,871,000,000 2021-05-31
1056 2021-06-25 862,527,684 -1,163,638 30.0428 2,871,000,000 2021-05-31
1057 2021-06-24 863,691,322 -1,710,000 30.0833 2,871,000,000 2021-05-31
1058 2021-06-23 865,401,322 -1,726,561 30.1429 2,871,000,000 2021-05-31
1059 2021-06-22 867,127,883 792,300 30.2030 2,871,000,000 2021-05-31
1060 2021-06-21 866,335,583 -385,978 30.1754 2,871,000,000 2021-05-31
1061 2021-06-18 866,721,561 1,273,766 30.1888 2,871,000,000 2021-05-31
1062 2021-06-17 865,447,795 -932,012 30.1445 2,871,000,000 2021-05-31
1063 2021-06-16 866,379,807 -76,000 30.1769 2,871,000,000 2021-05-31
1064 2021-06-15 866,455,807 -191,149 30.1796 2,871,000,000 2021-05-31
1065 2021-06-11 866,646,956 -1,056,804 30.1862 2,871,000,000 2021-05-31
1066 2021-06-10 867,703,760 230,647 30.2230 2,871,000,000 2021-05-31
1067 2021-06-09 867,473,113 157,368 30.2150 2,871,000,000 2021-05-31
1068 2021-06-08 867,315,745 -871,014 30.2095 2,871,000,000 2021-05-31
1069 2021-06-07 868,186,759 -902,001 30.2399 2,871,000,000 2021-05-31
1070 2021-06-04 869,088,760 -1,612,452 30.2713 2,871,000,000 2021-05-31
1071 2021-06-03 870,701,212 1,281,984 30.3275 2,871,000,000 2021-05-31
1072 2021-06-02 869,419,228 1,062,000 30.2828 2,871,000,000 2021-05-31
1073 2021-06-01 868,357,228 508,375 30.2458 2,871,000,000 2021-05-31
1074 2021-05-31 867,848,853 4,845,626 30.2281 2,871,000,000 2021-05-31
1075 2021-05-28 863,003,227 -4,515,000 30.0593 2,871,000,000 2021-04-30
1076 2021-05-27 867,518,227 7,364,569 30.2166 2,871,000,000 2021-04-30
1077 2021-05-26 860,153,658 -441,999 29.9601 2,871,000,000 2021-04-30
1078 2021-05-25 860,595,657 6,297,015 29.9755 2,871,000,000 2021-04-30
1079 2021-05-24 854,298,642 884,500 29.7561 2,871,000,000 2021-04-30
1080 2021-05-21 853,414,142 -193,608 29.7253 2,871,000,000 2021-04-30
1081 2021-05-20 853,607,750 -2,427,000 29.7321 2,871,000,000 2021-04-30
1082 2021-05-18 856,034,750 6,453,000 29.8166 2,871,000,000 2021-04-30
1083 2021-05-17 849,581,750 -4,198,000 29.5918 2,871,000,000 2021-04-30
1084 2021-05-14 853,779,750 -4,022,132 29.7381 2,871,000,000 2021-04-30
1085 2021-05-13 857,801,882 -8,737,000 29.8782 2,871,000,000 2021-04-30
1086 2021-05-12 866,538,882 6,030,999 30.1825 2,871,000,000 2021-04-30
1087 2021-05-11 860,507,883 -8,601,975 29.9724 2,871,000,000 2021-04-30
1088 2021-05-10 869,109,858 -5,065,870 30.2720 2,871,000,000 2021-04-30
1089 2021-05-07 874,175,728 -1,062,009 30.4485 2,871,000,000 2021-04-30
1090 2021-05-06 875,237,737 -251,000 30.4855 2,871,000,000 2021-04-30
1091 2021-05-05 875,488,737 -2,118,820 30.4942 2,871,000,000 2021-04-30
1092 2021-05-04 877,607,557 3,038,522 30.5680 2,871,000,000 2021-04-30
1093 2021-05-03 874,569,035 -1,517,003 30.4622 2,871,000,000 2021-04-30
1094 2021-04-30 876,086,038 -2,903,003 30.5150 2,871,000,000 2021-04-30
1095 2021-04-29 878,989,041 -3,803,504 30.6161 2,871,000,000 2021-03-31
1096 2021-04-28 882,792,545 -5,112,000 30.7486 2,871,000,000 2021-03-31
1097 2021-04-27 887,904,545 -5,860,000 30.9267 2,871,000,000 2021-03-31
1098 2021-04-26 893,764,545 336,000 31.1308 2,871,000,000 2021-03-31
1099 2021-04-23 893,428,545 -4,985,927 31.1191 2,871,000,000 2021-03-31
1100 2021-04-22 898,414,472 353,997 31.2927 2,871,000,000 2021-03-31
1101 2021-04-21 898,060,475 5,475,000 31.2804 2,871,000,000 2021-03-31
1102 2021-04-20 892,585,475 446,000 31.0897 2,871,000,000 2021-03-31
1103 2021-04-19 892,139,475 -2,359,124 31.0742 2,871,000,000 2021-03-31
1104 2021-04-16 894,498,599 -2,395,988 31.1563 2,871,000,000 2021-03-31
1105 2021-04-15 896,894,587 -6,363,002 31.2398 2,871,000,000 2021-03-31
1106 2021-04-14 903,257,589 -1,709,130 31.4614 2,871,000,000 2021-03-31
1107 2021-04-13 904,966,719 -2,360,610 31.5210 2,871,000,000 2021-03-31
1108 2021-04-12 907,327,329 17,886,369 31.6032 2,871,000,000 2021-03-31
1109 2021-04-09 889,440,960 -3,024,990 30.9802 2,871,000,000 2021-03-31
1110 2021-04-08 892,465,950 -228,900 31.0855 2,871,000,000 2021-03-31
1111 2021-04-07 892,694,850 13,403,328 31.0935 2,871,000,000 2021-03-31
1112 2021-04-01 879,291,522 -718,000 30.6267 2,871,000,000 2021-03-31
1113 2021-03-31 880,009,522 1,790,000 30.6517 2,871,000,000 2021-03-31
1114 2021-03-30 878,219,522 400,000 30.5893 2,871,000,000 2021-02-28
1115 2021-03-29 877,819,522 3,486,020 30.5754 2,871,000,000 2021-02-28
1116 2021-03-26 874,333,502 -8,346,274 30.4540 2,871,000,000 2021-02-28
1117 2021-03-25 882,679,776 5,046,465 30.7447 2,871,000,000 2021-02-28
1118 2021-03-24 877,633,311 4,609,809 30.5689 2,871,000,000 2021-02-28
1119 2021-03-23 873,023,502 -7,384,843 30.4083 2,871,000,000 2021-02-28
1120 2021-03-22 880,408,345 6,674,000 30.6656 2,871,000,000 2021-02-28
1121 2021-03-19 873,734,345 -2,708,872 30.4331 2,871,000,000 2021-02-28
1122 2021-03-18 876,443,217 10,456,400 30.5275 2,871,000,000 2021-02-28
1123 2021-03-17 865,986,817 4,425,255 30.1632 2,871,000,000 2021-02-28
1124 2021-03-16 861,561,562 -4,994,567 30.0091 2,871,000,000 2021-02-28
1125 2021-03-15 866,556,129 -2,977,988 30.1831 2,871,000,000 2021-02-28
1126 2021-03-12 869,534,117 -1,318,467 30.2868 2,871,000,000 2021-02-28
1127 2021-03-11 870,852,584 1,557,300 30.3327 2,871,000,000 2021-02-28
1128 2021-03-10 869,295,284 -19,153,585 30.2785 2,871,000,000 2021-02-28
1129 2021-03-09 888,448,869 3,050,400 30.9456 2,871,000,000 2021-02-28
1130 2021-03-08 885,398,469 10,462,410 30.8394 2,871,000,000 2021-02-28
1131 2021-03-05 874,936,059 5,929,798 30.4750 2,871,000,000 2021-02-28
1132 2021-03-04 869,006,261 -1,283,473 30.2684 2,871,000,000 2021-02-28
1133 2021-03-03 870,289,734 743,957 30.3131 2,871,000,000 2021-02-28
1134 2021-03-02 869,545,777 -8,486,640 30.2872 2,871,000,000 2021-02-28
1135 2021-03-01 878,032,417 12,266,000 30.5828 2,871,000,000 2021-02-28
1136 2021-02-26 865,766,417 -7,411,700 30.1556 2,871,000,000 2021-01-31
1137 2021-02-25 873,178,117 43,300 30.4137 2,871,000,000 2021-01-31
1138 2021-02-24 873,134,817 -15,373,700 30.4122 2,871,000,000 2021-01-31
1139 2021-02-23 888,508,517 17,569,000 30.9477 2,871,000,000 2021-01-31
1140 2021-02-22 870,939,517 -3,991,000 30.3358 2,871,000,000 2021-01-31
1141 2021-02-19 874,930,517 -96,000 30.4748 2,871,000,000 2021-01-31
1142 2021-02-18 875,026,517 1,984,020 30.4781 2,871,000,000 2021-01-31
1143 2021-02-17 873,042,497 -9,851,515 30.4090 2,871,000,000 2021-01-31
1144 2021-02-16 882,894,012 300,000 30.7521 2,871,000,000 2021-01-31
1145 2021-02-11 882,594,012 1,000 30.7417 2,871,000,000 2021-01-31
1146 2021-02-10 882,593,012 -1,003,965 30.7417 2,871,000,000 2021-01-31
1147 2021-02-09 883,596,977 -658,000 30.7766 2,871,000,000 2021-01-31
1148 2021-02-08 884,254,977 7,903,286 30.7995 2,871,000,000 2021-01-31
1149 2021-02-05 876,351,691 -7,308,484 30.5243 2,871,000,000 2021-01-31
1150 2021-02-04 883,660,175 -744,000 30.7788 2,871,000,000 2021-01-31
1151 2021-02-03 884,404,175 3,773,800 30.8047 2,871,000,000 2021-01-31
1152 2021-02-02 880,630,375 1,638,530 30.6733 2,871,000,000 2021-01-31
1153 2021-02-01 878,991,845 5,242,320 30.6162 2,871,000,000 2021-01-31
1154 2021-01-29 873,749,525 -1,494,155 30.4336 2,871,000,000 2020-12-31
1155 2021-01-28 875,243,680 -1,454,000 30.4857 2,871,000,000 2020-12-31
1156 2021-01-27 876,697,680 -7,568,550 30.5363 2,871,000,000 2020-12-31
1157 2021-01-26 884,266,230 1,001,000 30.7999 2,871,000,000 2020-12-31
1158 2021-01-25 883,265,230 1,300,000 30.7651 2,871,000,000 2020-12-31
1159 2021-01-22 881,965,230 2,654,000 30.7198 2,871,000,000 2020-12-31
1160 2021-01-21 879,311,230 -1,010,836 30.6274 2,871,000,000 2020-12-31
1161 2021-01-20 880,322,066 4,281,000 30.6626 2,871,000,000 2020-12-31
1162 2021-01-19 876,041,066 -4,806,225 30.5134 2,871,000,000 2020-12-31
1163 2021-01-18 880,847,291 -12,519,270 30.6809 2,871,000,000 2020-12-31
1164 2021-01-15 893,366,561 429,000 31.1169 2,871,000,000 2020-12-31
1165 2021-01-14 892,937,561 13,344,645 31.1020 2,871,000,000 2020-12-31
1166 2021-01-13 879,592,916 20,369,575 30.6372 2,871,000,000 2020-12-31
1167 2021-01-12 859,223,341 -3,732,000 29.9277 2,871,000,000 2020-12-31
1168 2021-01-11 862,955,341 -3,203,375 30.0577 2,871,000,000 2020-12-31
1169 2021-01-08 866,158,716 -1,154,000 30.1692 2,871,000,000 2020-12-31
1170 2021-01-07 867,312,716 -1,427,000 30.2094 2,871,000,000 2020-12-31
1171 2021-01-06 868,739,716 2,461,619 30.2591 2,871,000,000 2020-12-31
1172 2021-01-05 866,278,097 -2,425,000 30.1734 2,871,000,000 2020-12-31
1173 2021-01-04 868,703,097 -70,944 30.2579 2,871,000,000 2020-12-31
1174 2020-12-31 868,774,041 0 30.2603 2,871,000,000 2020-12-31
1175 2020-12-30 868,774,041 1,039,000 30.2603 2,871,000,000 2020-11-30
1176 2020-12-29 867,735,041 -3,961,566 30.2241 2,871,000,000 2020-11-30
1177 2020-12-28 871,696,607 -4,786,000 30.3621 2,871,000,000 2020-11-30
1178 2020-12-24 876,482,607 1,000 30.5288 2,871,000,000 2020-11-30
1179 2020-12-23 876,481,607 420,509 30.5288 2,871,000,000 2020-11-30
1180 2020-12-22 876,061,098 -9,032,241 30.5141 2,871,000,000 2020-11-30
1181 2020-12-21 885,093,339 1,876,326 30.8287 2,871,000,000 2020-11-30
1182 2020-12-18 883,217,013 444,200 30.7634 2,871,000,000 2020-11-30
1183 2020-12-17 882,772,813 -1,437,000 30.7479 2,871,000,000 2020-11-30
1184 2020-12-16 884,209,813 -497,000 30.7980 2,871,000,000 2020-11-30
1185 2020-12-15 884,706,813 461,150 30.8153 2,871,000,000 2020-11-30
1186 2020-12-14 884,245,663 482,699 30.7992 2,871,000,000 2020-11-30
1187 2020-12-11 883,762,964 103,000 30.7824 2,871,000,000 2020-11-30
1188 2020-12-10 883,659,964 1,383,000 30.7788 2,871,000,000 2020-11-30
1189 2020-12-09 882,276,964 -1,420,000 30.7307 2,871,000,000 2020-11-30
1190 2020-12-08 883,696,964 -707,026 30.7801 2,871,000,000 2020-11-30
1191 2020-12-07 884,403,990 -2,583,500 30.8047 2,871,000,000 2020-11-30
1192 2020-12-04 886,987,490 231,551 30.8947 2,871,000,000 2020-11-30
1193 2020-12-03 886,755,939 1,047,000 30.8867 2,871,000,000 2020-11-30
1194 2020-12-02 885,708,939 728,052 30.8502 2,871,000,000 2020-11-30
1195 2020-12-01 884,980,887 717,000 30.8248 2,871,000,000 2020-11-30
1196 2020-11-30 884,263,887 -4,590,800 30.7999 2,871,000,000 2020-11-30
1197 2020-11-27 888,854,687 -2,965,080 30.9598 2,871,000,000 2020-10-31
1198 2020-11-26 891,819,767 -262,000 31.0630 2,871,000,000 2020-10-31
1199 2020-11-25 892,081,767 1,565,000 31.0722 2,871,000,000 2020-10-31
1200 2020-11-24 890,516,767 -5,565,000 31.0177 2,871,000,000 2020-10-31
1201 2020-11-23 896,081,767 -1,497,812 31.2115 2,871,000,000 2020-10-31
1202 2020-11-20 897,579,579 -500,578 31.2637 2,871,000,000 2020-10-31
1203 2020-11-19 898,080,157 4,733,500 31.2811 2,871,000,000 2020-10-31
1204 2020-11-18 893,346,657 3,820,296 31.1162 2,871,000,000 2020-10-31
1205 2020-11-17 889,526,361 -4,203,834 30.9832 2,871,000,000 2020-10-31
1206 2020-11-16 893,730,195 -7,395,100 31.1296 2,871,000,000 2020-10-31
1207 2020-11-13 901,125,295 -12,398,425 31.3872 2,871,000,000 2020-10-31
1208 2020-11-12 913,523,720 -3,735,698 31.8190 2,871,000,000 2020-10-31
1209 2020-11-11 917,259,418 -10,931,000 31.9491 2,871,000,000 2020-10-31
1210 2020-11-10 928,190,418 -2,908,250 32.3299 2,871,000,000 2020-10-31
1211 2020-11-09 931,098,668 -2,120,000 32.4312 2,871,000,000 2020-10-31
1212 2020-11-06 933,218,668 -2,448,087 32.5050 2,871,000,000 2020-10-31
1213 2020-11-05 935,666,755 82,000 32.5903 2,871,000,000 2020-10-31
1214 2020-11-04 935,584,755 -281,000 32.5874 2,871,000,000 2020-10-31
1215 2020-11-03 935,865,755 86,000 32.5972 2,871,000,000 2020-10-31
1216 2020-11-02 935,779,755 62,199,000 32.5942 2,871,000,000 2020-10-31
1217 2020-10-30 873,580,755 721,000 30.4278 2,871,000,000 2020-09-30
1218 2020-10-29 872,859,755 -273,000 30.4026 2,871,000,000 2020-09-30
1219 2020-10-28 873,132,755 1,640,000 30.4121 2,871,000,000 2020-09-30
1220 2020-10-27 871,492,755 3,558,671 30.3550 2,871,000,000 2020-09-30
1221 2020-10-23 867,934,084 1,133,294 30.2311 2,871,000,000 2020-09-30
1222 2020-10-22 866,800,790 -946,939 30.1916 2,871,000,000 2020-09-30
1223 2020-10-21 867,747,729 1,603,984 30.2246 2,871,000,000 2020-09-30
1224 2020-10-20 866,143,745 -208,006 30.1687 2,871,000,000 2020-09-30
1225 2020-10-19 866,351,751 -1,708,007 30.1760 2,871,000,000 2020-09-30
1226 2020-10-16 868,059,758 -1,971,365 30.2354 2,871,000,000 2020-09-30
1227 2020-10-15 870,031,123 -4,139,201 30.3041 2,871,000,000 2020-09-30
1228 2020-10-14 874,170,324 -422,948 30.4483 2,871,000,000 2020-09-30
1229 2020-10-12 874,593,272 830,000 30.4630 2,871,000,000 2020-09-30
1230 2020-10-09 873,763,272 765,000 30.4341 2,871,000,000 2020-09-30
1231 2020-10-08 872,998,272 -1,006,000 30.4075 2,871,000,000 2020-09-30
1232 2020-10-07 874,004,272 1,088,000 30.4425 2,871,000,000 2020-09-30
1233 2020-10-06 872,916,272 3,709,306 30.4046 2,871,000,000 2020-09-30
1234 2020-10-05 869,206,966 449,000 30.2754 2,871,000,000 2020-09-30
1235 2020-09-30 868,757,966 345,500 30.2598 2,871,000,000 2020-09-30
1236 2020-09-29 868,412,466 512,000 30.2477 2,871,000,000 2020-08-31
1237 2020-09-28 867,900,466 -623,000 30.2299 2,871,000,000 2020-08-31
1238 2020-09-25 868,523,466 1,819,471 30.2516 2,871,000,000 2020-08-31
1239 2020-09-24 866,703,995 -227,538 30.1882 2,871,000,000 2020-08-31
1240 2020-09-23 866,931,533 -1,411,034 30.1962 2,871,000,000 2020-08-31
1241 2020-09-22 868,342,567 -517,827 30.2453 2,871,000,000 2020-08-31
1242 2020-09-21 868,860,394 -233,526 30.2633 2,871,000,000 2020-08-31
1243 2020-09-18 869,093,920 -1,083,906 30.2715 2,871,000,000 2020-08-31
1244 2020-09-17 870,177,826 -1,112,000 30.3092 2,871,000,000 2020-08-31
1245 2020-09-16 871,289,826 429,000 30.3480 2,871,000,000 2020-08-31
1246 2020-09-15 870,860,826 -2,288,600 30.3330 2,871,000,000 2020-08-31
1247 2020-09-14 873,149,426 -78,000 30.4127 2,871,000,000 2020-08-31
1248 2020-09-11 873,227,426 -331,500 30.4154 2,871,000,000 2020-08-31
1249 2020-09-10 873,558,926 288,000 30.4270 2,871,000,000 2020-08-31
1250 2020-09-09 873,270,926 -3,203,000 30.4170 2,871,000,000 2020-08-31
1251 2020-09-08 876,473,926 -8,337,000 30.5285 2,871,000,000 2020-08-31
1252 2020-09-07 884,810,926 -3,020,258 30.8189 2,871,000,000 2020-08-31
1253 2020-09-04 887,831,184 -2,114,000 30.9241 2,871,000,000 2020-08-31
1254 2020-09-03 889,945,184 992,000 30.9977 2,871,000,000 2020-08-31
1255 2020-09-02 888,953,184 -1,021,000 30.9632 2,871,000,000 2020-08-31
1256 2020-09-01 889,974,184 238,200 30.9988 2,871,000,000 2020-08-31
1257 2020-08-31 889,735,984 -1,444,000 30.9905 2,871,000,000 2020-08-31
1258 2020-08-28 891,179,984 175,000 31.0408 2,871,000,000 2020-07-31
1259 2020-08-27 891,004,984 2,496,000 31.0347 2,871,000,000 2020-07-31
1260 2020-08-26 888,508,984 -135,000 30.9477 2,871,000,000 2020-07-31
1261 2020-08-25 888,643,984 -821,000 30.9524 2,871,000,000 2020-07-31
1262 2020-08-24 889,464,984 -30,262 30.9810 2,871,000,000 2020-07-31
1263 2020-08-21 889,495,246 81,000 30.9821 2,871,000,000 2020-07-31
1264 2020-08-20 889,414,246 -200,000 30.9792 2,871,000,000 2020-07-31
1265 2020-08-19 889,614,246 -3,313,000 30.9862 2,871,000,000 2020-07-31
1266 2020-08-18 892,927,246 585,000 31.1016 2,871,000,000 2020-07-31
1267 2020-08-17 892,342,246 2,003,000 31.0812 2,871,000,000 2020-07-31
1268 2020-08-14 890,339,246 -1,723,600 31.0115 2,871,000,000 2020-07-31
1269 2020-08-13 892,062,846 4,730,000 31.0715 2,871,000,000 2020-07-31
1270 2020-08-12 887,332,846 -3,171,565 30.9068 2,871,000,000 2020-07-31
1271 2020-08-11 890,504,411 1,234,500 31.0172 2,871,000,000 2020-07-31
1272 2020-08-10 889,269,911 23,000 30.9742 2,871,000,000 2020-07-31
1273 2020-08-07 889,246,911 -790,000 30.9734 2,871,000,000 2020-07-31
1274 2020-08-06 890,036,911 -1,100,000 31.0009 2,871,000,000 2020-07-31
1275 2020-08-05 891,136,911 -3,146,000 31.0393 2,871,000,000 2020-07-31
1276 2020-08-04 894,282,911 -535,000 31.1488 2,871,000,000 2020-07-31
1277 2020-08-03 894,817,911 -475,972 31.1675 2,871,000,000 2020-07-31
1278 2020-07-31 895,293,883 -513,000 31.1840 2,871,000,000 2020-07-31
1279 2020-07-30 895,806,883 -418,000 31.2019 2,871,000,000 2020-06-30
1280 2020-07-29 896,224,883 -9,821,676 31.2165 2,871,000,000 2020-06-30
1281 2020-07-28 906,046,559 -15,757,028 31.5586 2,871,000,000 2020-06-30
1282 2020-07-27 921,803,587 -30,579,000 32.1074 2,871,000,000 2020-06-30
1283 2020-07-24 952,382,587 1,936,000 33.1725 2,871,000,000 2020-06-30
1284 2020-07-23 950,446,587 -20,000 33.1051 2,871,000,000 2020-06-30
1285 2020-07-22 950,466,587 -2,373,598 33.1058 2,871,000,000 2020-06-30
1286 2020-07-21 952,840,185 46,300,748 33.1884 2,871,000,000 2020-06-30
1287 2020-07-20 906,539,437 4,103,000 31.5757 2,871,000,000 2020-06-30
1288 2020-07-17 902,436,437 -676,605 31.4328 2,871,000,000 2020-06-30
1289 2020-07-16 903,113,042 -2,750,000 31.4564 2,871,000,000 2020-06-30
1290 2020-07-15 905,863,042 659,198 31.5522 2,871,000,000 2020-06-30
1291 2020-07-14 905,203,844 1,017,500 31.5292 2,871,000,000 2020-06-30
1292 2020-07-13 904,186,344 13,620,000 31.4938 2,871,000,000 2020-06-30
1293 2020-07-10 890,566,344 1,557,000 31.0194 2,871,000,000 2020-06-30
1294 2020-07-09 889,009,344 1,116,549 30.9651 2,871,000,000 2020-06-30
1295 2020-07-08 887,892,795 -1,671,331 30.9263 2,871,000,000 2020-06-30
1296 2020-07-07 889,564,126 1,679,000 30.9845 2,871,000,000 2020-06-30
1297 2020-07-06 887,885,126 -361,000 30.9260 2,871,000,000 2020-06-30
1298 2020-07-03 888,246,126 -2,540,150 30.9386 2,871,000,000 2020-06-30
1299 2020-07-02 890,786,276 3,150,182 31.0270 2,871,000,000 2020-06-30
1300 2020-06-30 887,636,094 -8,180,800 30.9173 2,871,000,000 2020-06-30
1301 2020-06-29 895,816,894 2,131,217 31.2023 2,871,000,000 2020-05-31
1302 2020-06-26 893,685,677 338,875 31.1280 2,871,000,000 2020-05-31
1303 2020-06-24 893,346,802 5,711,150 31.1162 2,871,000,000 2020-05-31
1304 2020-06-23 887,635,652 9,195,442 30.9173 2,871,000,000 2020-05-31
1305 2020-06-22 878,440,210 -3,146,222 30.5970 2,871,000,000 2020-05-31
1306 2020-06-19 881,586,432 4,609,850 30.7066 2,871,000,000 2020-05-31
1307 2020-06-18 876,976,582 -2,655,435 30.5460 2,871,000,000 2020-05-31
1308 2020-06-17 879,632,017 1,488,000 30.6385 2,871,000,000 2020-05-31
1309 2020-06-16 878,144,017 -2,374,320 30.5867 2,871,000,000 2020-05-31
1310 2020-06-15 880,518,337 561,900 30.6694 2,871,000,000 2020-05-31
1311 2020-06-12 879,956,437 2,569,020 30.6498 2,871,000,000 2020-05-31
1312 2020-06-11 877,387,417 2,298,814 30.5603 2,871,000,000 2020-05-31
1313 2020-06-10 875,088,603 -5,663,000 30.4803 2,871,000,000 2020-05-31
1314 2020-06-09 880,751,603 5,501,457 30.6775 2,871,000,000 2020-05-31
1315 2020-06-08 875,250,146 737,950 30.4859 2,871,000,000 2020-05-31
1316 2020-06-05 874,512,196 -599,350 30.4602 2,871,000,000 2020-05-31
1317 2020-06-04 875,111,546 -2,955,509 30.4811 2,871,000,000 2020-05-31
1318 2020-06-03 878,067,055 -18,737,000 30.5840 2,871,000,000 2020-05-31
1319 2020-06-02 896,804,055 30,601,997 31.2366 2,871,000,000 2020-05-31
1320 2020-06-01 866,202,058 8,871,128 30.1707 2,871,000,000 2020-05-31
1321 2020-05-29 857,330,930 -363,693 29.8618 2,871,000,000 2020-04-30
1322 2020-05-28 857,694,623 -483,000 29.8744 2,871,000,000 2020-04-30
1323 2020-05-27 858,177,623 1,762,750 29.8912 2,871,000,000 2020-04-30
1324 2020-05-26 856,414,873 -3,858,883 29.8298 2,871,000,000 2020-04-30
1325 2020-05-25 860,273,756 -32,664 29.9643 2,871,000,000 2020-04-30
1326 2020-05-22 860,306,420 213,450 29.9654 2,871,000,000 2020-04-30
1327 2020-05-21 860,092,970 4,611,674 29.9580 2,871,000,000 2020-04-30
1328 2020-05-20 855,481,296 -1,307,626 29.7973 2,871,000,000 2020-04-30
1329 2020-05-19 856,788,922 6,919,339 29.8429 2,871,000,000 2020-04-30
1330 2020-05-18 849,869,583 2,800,144 29.6019 2,871,000,000 2020-04-30
1331 2020-05-15 847,069,439 1,679,842 29.5043 2,871,000,000 2020-04-30
1332 2020-05-14 845,389,597 4,714,309 29.4458 2,871,000,000 2020-04-30
1333 2020-05-13 840,675,288 7,318,379 29.2816 2,871,000,000 2020-04-30
1334 2020-05-12 833,356,909 -424,177 29.0267 2,871,000,000 2020-04-30
1335 2020-05-11 833,781,086 1,441,062 29.0415 2,871,000,000 2020-04-30
1336 2020-05-08 832,340,024 5,004,114 28.9913 2,871,000,000 2020-04-30
1337 2020-05-07 827,335,910 9,288,669 28.8170 2,871,000,000 2020-04-30
1338 2020-05-06 818,047,241 3,428,157 28.4935 2,871,000,000 2020-04-30
1339 2020-05-05 814,619,084 3,318,857 28.3741 2,871,000,000 2020-04-30
1340 2020-05-04 811,300,227 1,754,402 28.2585 2,871,000,000 2020-04-30
1341 2020-04-29 809,545,825 663,100 28.1973 2,871,000,000 2020-03-31
1342 2020-04-28 808,882,725 -44,098 28.1743 2,871,000,000 2020-03-31
1343 2020-04-27 808,926,823 690,319 28.1758 2,871,000,000 2020-03-31
1344 2020-04-24 808,236,504 371,693 28.1517 2,871,000,000 2020-03-31
1345 2020-04-23 807,864,811 3,006,042 28.1388 2,871,000,000 2020-03-31
1346 2020-04-22 804,858,769 -8,204,000 28.0341 2,871,000,000 2020-03-31
1347 2020-04-21 813,062,769 7,679,316 28.3198 2,871,000,000 2020-03-31
1348 2020-04-20 805,383,453 -4,880,178 28.0524 2,871,000,000 2020-03-31
1349 2020-04-17 810,263,631 2,670,000 28.2223 2,871,000,000 2020-03-31
1350 2020-04-16 807,593,631 577,337 28.1293 2,871,000,000 2020-03-31
1351 2020-04-15 807,016,294 652,108 28.1092 2,871,000,000 2020-03-31
1352 2020-04-14 806,364,186 7,259,726 28.0865 2,871,000,000 2020-03-31
1353 2020-04-09 799,104,460 -5,212,151 27.8337 2,871,000,000 2020-03-31
1354 2020-04-08 804,316,611 440,986 28.0152 2,871,000,000 2020-03-31
1355 2020-04-07 803,875,625 1,521,000 27.9998 2,871,000,000 2020-03-31
1356 2020-04-06 802,354,625 3,208,103 27.9469 2,871,000,000 2020-03-31
1357 2020-04-03 799,146,522 -53,849 27.8351 2,871,000,000 2020-03-31
1358 2020-04-02 799,200,371 -2,650,344 27.8370 2,871,000,000 2020-03-31
1359 2020-04-01 801,850,715 864,540 27.9293 2,871,000,000 2020-03-31
1360 2020-03-31 800,986,175 -2,396,004 27.8992 2,871,000,000 2020-03-31
1361 2020-03-30 803,382,179 -1,387,920 27.9827 2,871,000,000 2020-02-29
1362 2020-03-27 804,770,099 683,874 28.0310 2,871,000,000 2020-02-29
1363 2020-03-26 804,086,225 -7,176,579 28.0072 2,871,000,000 2020-02-29
1364 2020-03-25 811,262,804 3,744,502 28.2572 2,871,000,000 2020-02-29
1365 2020-03-24 807,518,302 -1,364,316 28.1267 2,871,000,000 2020-02-29
1366 2020-03-23 808,882,618 -1,321,995 28.1742 2,871,000,000 2020-02-29
1367 2020-03-20 810,204,613 -2,816,295 28.2203 2,871,000,000 2020-02-29
1368 2020-03-19 813,020,908 -5,363,437 28.3184 2,871,000,000 2020-02-29
1369 2020-03-18 818,384,345 -241,000 28.5052 2,871,000,000 2020-02-29
1370 2020-03-17 818,625,345 692,441 28.5136 2,871,000,000 2020-02-29
1371 2020-03-16 817,932,904 -135,299 28.4895 2,871,000,000 2020-02-29
1372 2020-03-13 818,068,203 2,329,000 28.4942 2,871,000,000 2020-02-29
1373 2020-03-12 815,739,203 251,000 28.4131 2,871,000,000 2020-02-29
1374 2020-03-11 815,488,203 1,017,408 28.4043 2,871,000,000 2020-02-29
1375 2020-03-10 814,470,795 -5,894,273 28.3689 2,871,000,000 2020-02-29
1376 2020-03-09 820,365,068 9,109,596 28.5742 2,871,000,000 2020-02-29
1377 2020-03-06 811,255,472 -2,205,958 28.2569 2,871,000,000 2020-02-29
1378 2020-03-05 813,461,430 -7,599,827 28.3337 2,871,000,000 2020-02-29
1379 2020-03-04 821,061,257 6,503,835 28.5984 2,871,000,000 2020-02-29
1380 2020-03-03 814,557,422 -12,280,837 28.3719 2,871,000,000 2020-02-29
1381 2020-03-02 826,838,259 9,119,704 28.7997 2,871,000,000 2020-02-29
1382 2020-02-28 817,718,555 1,187,290 28.4820 2,871,000,000 2020-01-31
1383 2020-02-27 816,531,265 3,765,713 28.4407 2,871,000,000 2020-01-31
1384 2020-02-26 812,765,552 2,602,061 28.3095 2,871,000,000 2020-01-31
1385 2020-02-25 810,163,491 3,753,874 28.2189 2,871,000,000 2020-01-31
1386 2020-02-24 806,409,617 -1,123,958 28.0881 2,871,000,000 2020-01-31
1387 2020-02-21 807,533,575 2,237,622 28.1273 2,871,000,000 2020-01-31
1388 2020-02-20 805,295,953 -3,898,211 28.0493 2,871,000,000 2020-01-31
1389 2020-02-19 809,194,164 1,406,368 28.1851 2,871,000,000 2020-01-31
1390 2020-02-18 807,787,796 -6,127,000 28.1361 2,871,000,000 2020-01-31
1391 2020-02-17 813,914,796 7,046,902 28.3495 2,871,000,000 2020-01-31
1392 2020-02-14 806,867,894 -216,147 28.1041 2,871,000,000 2020-01-31
1393 2020-02-13 807,084,041 -6,906,032 28.1116 2,871,000,000 2020-01-31
1394 2020-02-12 813,990,073 -698,762 28.3521 2,871,000,000 2020-01-31
1395 2020-02-11 814,688,835 7,170,039 28.3765 2,871,000,000 2020-01-31
1396 2020-02-10 807,518,796 934,300 28.1267 2,871,000,000 2020-01-31
1397 2020-02-07 806,584,496 -7,157,323 28.0942 2,871,000,000 2020-01-31
1398 2020-02-06 813,741,819 423,251 28.3435 2,871,000,000 2020-01-31
1399 2020-02-05 813,318,568 6,356,850 28.3288 2,871,000,000 2020-01-31
1400 2020-02-04 806,961,718 -5,721,567 28.1073 2,871,000,000 2020-01-31
1401 2020-02-03 812,683,285 1,319,000 28.3066 2,871,000,000 2020-01-31
1402 2020-01-31 811,364,285 2,391,552 28.2607 2,871,000,000 2020-01-31
1403 2020-01-30 808,972,733 8,247,101 28.1774 2,871,000,000 2019-12-31
1404 2020-01-29 800,725,632 -7,057,974 27.8901 2,871,000,000 2019-12-31
1405 2020-01-24 807,783,606 0 28.1360 2,871,000,000 2019-12-31
1406 2020-01-23 807,783,606 485,956 28.1360 2,871,000,000 2019-12-31
1407 2020-01-22 807,297,650 700,914 28.1190 2,871,000,000 2019-12-31
1408 2020-01-21 806,596,736 1,579,799 28.0946 2,871,000,000 2019-12-31
1409 2020-01-20 805,016,937 -129,410 28.0396 2,871,000,000 2019-12-31
1410 2020-01-17 805,146,347 1,376,983 28.0441 2,871,000,000 2019-12-31
1411 2020-01-16 803,769,364 644,817 27.9961 2,871,000,000 2019-12-31
1412 2020-01-15 803,124,547 -36,184 27.9737 2,871,000,000 2019-12-31
1413 2020-01-14 803,160,731 569,696 27.9749 2,871,000,000 2019-12-31
1414 2020-01-13 802,591,035 1,212,400 27.9551 2,871,000,000 2019-12-31
1415 2020-01-10 801,378,635 1,670,986 27.9129 2,871,000,000 2019-12-31
1416 2020-01-09 799,707,649 -1,164,867 27.8547 2,871,000,000 2019-12-31
1417 2020-01-08 800,872,516 -1,492,360 27.8952 2,871,000,000 2019-12-31
1418 2020-01-07 802,364,876 -758,099 27.9472 2,871,000,000 2019-12-31
1419 2020-01-06 803,122,975 -131,000 27.9736 2,871,000,000 2019-12-31
1420 2020-01-03 803,253,975 -913,000 27.9782 2,871,000,000 2019-12-31
1421 2020-01-02 804,166,975 -657,564 28.0100 2,871,000,000 2019-12-31
1422 2019-12-31 804,824,539 0 28.0329 2,871,000,000 2019-12-31
1423 2019-12-30 804,824,539 -262,397 28.0329 2,871,000,000 2019-11-30
1424 2019-12-27 805,086,936 -55,484 28.0420 2,871,000,000 2019-11-30
1425 2019-12-24 805,142,420 -19,000 28.0440 2,871,000,000 2019-11-30
1426 2019-12-23 805,161,420 -888,174 28.0446 2,871,000,000 2019-11-30
1427 2019-12-20 806,049,594 -2,379,903 28.0756 2,871,000,000 2019-11-30
1428 2019-12-19 808,429,497 324,594 28.1585 2,871,000,000 2019-11-30
1429 2019-12-18 808,104,903 -1,509,130 28.1472 2,871,000,000 2019-11-30
1430 2019-12-17 809,614,033 338,162 28.1997 2,871,000,000 2019-11-30
1431 2019-12-16 809,275,871 7,917,149 28.1879 2,871,000,000 2019-11-30
1432 2019-12-13 801,358,722 -9,572,052 27.9122 2,871,000,000 2019-11-30
1433 2019-12-12 810,930,774 -740,470 28.2456 2,871,000,000 2019-11-30
1434 2019-12-11 811,671,244 689,710 28.2714 2,871,000,000 2019-11-30
1435 2019-12-10 810,981,534 -183,415 28.2474 2,871,000,000 2019-11-30
1436 2019-12-09 811,164,949 -123,000 28.2537 2,871,000,000 2019-11-30
1437 2019-12-06 811,287,949 3,193,409 28.2580 2,871,000,000 2019-11-30
1438 2019-12-05 808,094,540 883,540 28.1468 2,871,000,000 2019-11-30
1439 2019-12-04 807,211,000 -624,893 28.1160 2,871,000,000 2019-11-30
1440 2019-12-03 807,835,893 71,947 28.1378 2,871,000,000 2019-11-30
1441 2019-12-02 807,763,946 139,156 28.1353 2,871,000,000 2019-11-30
1442 2019-11-29 807,624,790 276,305 28.1304 2,871,000,000 2019-10-31
1443 2019-11-28 807,348,485 201,879 28.1208 2,871,000,000 2019-10-31
1444 2019-11-27 807,146,606 1,232,997 28.1138 2,871,000,000 2019-10-31
1445 2019-11-26 805,913,609 -86,654 28.0708 2,871,000,000 2019-10-31
1446 2019-11-25 806,000,263 150,000 28.0739 2,871,000,000 2019-10-31
1447 2019-11-22 805,850,263 -133,446 28.0686 2,871,000,000 2019-10-31
1448 2019-11-21 805,983,709 636,000 28.0733 2,871,000,000 2019-10-31
1449 2019-11-20 805,347,709 158,000 28.0511 2,871,000,000 2019-10-31
1450 2019-11-19 805,189,709 -893,455 28.0456 2,871,000,000 2019-10-31
1451 2019-11-18 806,083,164 1,165,226 28.0767 2,871,000,000 2019-10-31
1452 2019-11-15 804,917,938 174,000 28.0362 2,871,000,000 2019-10-31
1453 2019-11-14 804,743,938 -219,906 28.0301 2,871,000,000 2019-10-31
1454 2019-11-13 804,963,844 -847,086 28.0378 2,871,000,000 2019-10-31
1455 2019-11-12 805,810,930 729,838 28.0673 2,871,000,000 2019-10-31
1456 2019-11-11 805,081,092 283,051 28.0418 2,871,000,000 2019-10-31
1457 2019-11-08 804,798,041 736,646 28.0320 2,871,000,000 2019-10-31
1458 2019-11-07 804,061,395 1,211,249 28.0063 2,871,000,000 2019-10-31
1459 2019-11-06 802,850,146 2,055,011 27.9641 2,871,000,000 2019-10-31
1460 2019-11-05 800,795,135 535,000 27.8926 2,871,000,000 2019-10-31
1461 2019-11-04 800,260,135 662,158 27.8739 2,871,000,000 2019-10-31
1462 2019-11-01 799,597,977 624,292 27.8509 2,871,000,000 2019-10-31
1463 2019-10-31 798,973,685 -1,185,668 27.8291 2,871,000,000 2019-10-31
1464 2019-10-30 800,159,353 2,043,000 27.8704 2,871,000,000 2019-09-30
1465 2019-10-29 798,116,353 1,097,648 27.7992 2,871,000,000 2019-09-30
1466 2019-10-28 797,018,705 254,919 27.7610 2,871,000,000 2019-09-30
1467 2019-10-25 796,763,786 -714,000 27.7521 2,871,000,000 2019-09-30
1468 2019-10-24 797,477,786 -43,947 27.7770 2,871,000,000 2019-09-30
1469 2019-10-23 797,521,733 550,000 27.7785 2,871,000,000 2019-09-30
1470 2019-10-22 796,971,733 -1,665,718 27.7594 2,871,000,000 2019-09-30
1471 2019-10-21 798,637,451 891,525 27.8174 2,871,000,000 2019-09-30
1472 2019-10-18 797,745,926 -512,059 27.7863 2,871,000,000 2019-09-30
1473 2019-10-17 798,257,985 -794,788 27.8042 2,871,000,000 2019-09-30
1474 2019-10-16 799,052,773 -206,086 27.8319 2,871,000,000 2019-09-30
1475 2019-10-15 799,258,859 3,433,086 27.8390 2,871,000,000 2019-09-30
1476 2019-10-14 795,825,773 4,163,438 27.7195 2,871,000,000 2019-09-30
1477 2019-10-11 791,662,335 -352,679 27.5744 2,871,000,000 2019-09-30
1478 2019-10-10 792,015,014 -788,860 27.5867 2,871,000,000 2019-09-30
1479 2019-10-09 792,803,874 121,914 27.6142 2,871,000,000 2019-09-30
1480 2019-10-08 792,681,960 1,206,596 27.6100 2,871,000,000 2019-09-30
1481 2019-10-04 791,475,364 421,964 27.5679 2,871,000,000 2019-09-30
1482 2019-10-03 791,053,400 -521,831 27.5532 2,871,000,000 2019-09-30
1483 2019-10-02 791,575,231 502,638 27.5714 2,871,000,000 2019-09-30
1484 2019-09-30 791,072,593 1,463,234 27.5539 2,871,000,000 2019-09-30
1485 2019-09-27 789,609,359 461,770 27.5029 2,871,000,000 2019-08-31
1486 2019-09-26 789,147,589 473,747 27.4869 2,871,000,000 2019-08-31
1487 2019-09-25 788,673,842 -707,065 27.4704 2,871,000,000 2019-08-31
1488 2019-09-24 789,380,907 -4,222,375 27.4950 2,871,000,000 2019-08-31
1489 2019-09-23 793,603,282 -118,000 27.6421 2,871,000,000 2019-08-31
1490 2019-09-20 793,721,282 -839,436 27.6462 2,871,000,000 2019-08-31
1491 2019-09-19 794,560,718 -179,927 27.6754 2,871,000,000 2019-08-31
1492 2019-09-18 794,740,645 -615,201 27.6817 2,871,000,000 2019-08-31
1493 2019-09-17 795,355,846 268,781 27.7031 2,871,000,000 2019-08-31
1494 2019-09-16 795,087,065 194,579 27.6937 2,871,000,000 2019-08-31
1495 2019-09-13 794,892,486 -3,235,037 27.6870 2,871,000,000 2019-08-31
1496 2019-09-12 798,127,523 -1,520,156 27.7996 2,871,000,000 2019-08-31
1497 2019-09-11 799,647,679 -172,285 27.8526 2,871,000,000 2019-08-31
1498 2019-09-10 799,819,964 -43,860 27.8586 2,871,000,000 2019-08-31
1499 2019-09-09 799,863,824 -2,840,468 27.8601 2,871,000,000 2019-08-31
1500 2019-09-06 802,704,292 559,222 27.9590 2,871,000,000 2019-08-31
1501 2019-09-05 802,145,070 1,115,796 27.9396 2,871,000,000 2019-08-31
1502 2019-09-04 801,029,274 -444,116 27.9007 2,871,000,000 2019-08-31
1503 2019-09-03 801,473,390 -671,356 27.9162 2,871,000,000 2019-08-31
1504 2019-09-02 802,144,746 -923,939 27.9396 2,871,000,000 2019-08-31
1505 2019-08-30 803,068,685 491,000 27.9717 2,871,000,000 2019-07-31
1506 2019-08-29 802,577,685 -762,588 27.9546 2,871,000,000 2019-07-31
1507 2019-08-28 803,340,273 813,284 27.9812 2,871,000,000 2019-07-31
1508 2019-08-27 802,526,989 505,427 27.9529 2,871,000,000 2019-07-31
1509 2019-08-26 802,021,562 -140,581 27.9353 2,871,000,000 2019-07-31
1510 2019-08-23 802,162,143 730,976 27.9402 2,871,000,000 2019-07-31
1511 2019-08-22 801,431,167 397,000 27.9147 2,871,000,000 2019-07-31
1512 2019-08-21 801,034,167 -192,488 27.9009 2,871,000,000 2019-07-31
1513 2019-08-20 801,226,655 -3,239,222 27.9076 2,871,000,000 2019-07-31
1514 2019-08-19 804,465,877 -2,319,087 28.0204 2,871,000,000 2019-07-31
1515 2019-08-16 806,784,964 -915,516 28.1012 2,871,000,000 2019-07-31
1516 2019-08-15 807,700,480 229,051 28.1331 2,871,000,000 2019-07-31
1517 2019-08-14 807,471,429 292,017 28.1251 2,871,000,000 2019-07-31
1518 2019-08-13 807,179,412 -77,122 28.1149 2,871,000,000 2019-07-31
1519 2019-08-12 807,256,534 493,636 28.1176 2,871,000,000 2019-07-31
1520 2019-08-09 806,762,898 2,260,299 28.1004 2,871,000,000 2019-07-31
1521 2019-08-08 804,502,599 -1,916,504 28.0217 2,871,000,000 2019-07-31
1522 2019-08-07 806,419,103 -346,401 28.0884 2,871,000,000 2019-07-31
1523 2019-08-06 806,765,504 -4,958,113 28.1005 2,871,000,000 2019-07-31
1524 2019-08-05 811,723,617 73,645 28.2732 2,871,000,000 2019-07-31
1525 2019-08-02 811,649,972 241,308 28.2706 2,871,000,000 2019-07-31
1526 2019-08-01 811,408,664 894,000 28.2622 2,871,000,000 2019-07-31
1527 2019-07-31 810,514,664 -432,790 28.2311 2,871,000,000 2019-07-31
1528 2019-07-30 810,947,454 258,057 28.2462 2,871,000,000 2019-06-30
1529 2019-07-29 810,689,397 -2,162,762 28.2372 2,871,000,000 2019-06-30
1530 2019-07-26 812,852,159 518,913 28.3125 2,871,000,000 2019-06-30
1531 2019-07-25 812,333,246 -29,116,918 28.2944 2,871,000,000 2019-06-30
1532 2019-07-24 841,450,164 -416,556 29.3086 2,871,000,000 2019-06-30
1533 2019-07-23 841,866,720 5,460,986 29.3231 2,871,000,000 2019-06-30
1534 2019-07-22 836,405,734 2,697,960 29.1329 2,871,000,000 2019-06-30
1535 2019-07-19 833,707,774 24,538,934 29.0389 2,871,000,000 2019-06-30
1536 2019-07-18 809,168,840 -209,176 28.1842 2,871,000,000 2019-06-30
1537 2019-07-17 809,378,016 414,929 28.1915 2,871,000,000 2019-06-30
1538 2019-07-16 808,963,087 -396,190 28.1770 2,871,000,000 2019-06-30
1539 2019-07-15 809,359,277 -319,827 28.1908 2,871,000,000 2019-06-30
1540 2019-07-12 809,679,104 -1,789,921 28.2020 2,871,000,000 2019-06-30
1541 2019-07-11 811,469,025 -659,174 28.2643 2,871,000,000 2019-06-30
1542 2019-07-10 812,128,199 -2,107,590 28.2873 2,871,000,000 2019-06-30
1543 2019-07-09 814,235,789 437,000 28.3607 2,871,000,000 2019-06-30
1544 2019-07-08 813,798,789 -1,128,000 28.3455 2,871,000,000 2019-06-30
1545 2019-07-05 814,926,789 374,970 28.3848 2,871,000,000 2019-06-30
1546 2019-07-04 814,551,819 -2,123,992 28.3717 2,871,000,000 2019-06-30
1547 2019-07-03 816,675,811 12,317,522 28.4457 2,871,000,000 2019-06-30
1548 2019-07-02 804,358,289 -14,461,262 28.0167 2,871,000,000 2019-06-30
1549 2019-06-28 818,819,551 706,958 28.5204 2,871,000,000 2019-05-31
1550 2019-06-27 818,112,593 51,181 28.4957 2,871,000,000 2019-05-31
1551 2019-06-26 818,061,412 321,345 28.4940 2,871,000,000 2019-05-31
1552 2019-06-25 817,740,067 -2,666,041 28.4828 2,871,000,000 2019-05-31
1553 2019-06-24 820,406,108 -1,819,483 28.5756 2,871,000,000 2019-05-31
1554 2019-06-21 822,225,591 99,990 28.6390 2,871,000,000 2019-05-31
1555 2019-06-20 822,125,601 300,756 28.6355 2,871,000,000 2019-05-31
1556 2019-06-19 821,824,845 376 28.6250 2,871,000,000 2019-05-31
1557 2019-06-18 821,824,469 1,669,876 28.6250 2,871,000,000 2019-05-31
1558 2019-06-17 820,154,593 -1,079,156 28.5669 2,871,000,000 2019-05-31
1559 2019-06-14 821,233,749 -1,255,818 28.6044 2,871,000,000 2019-05-31
1560 2019-06-13 822,489,567 9,096,684 28.6482 2,871,000,000 2019-05-31
1561 2019-06-12 813,392,883 93,888 28.3313 2,871,000,000 2019-05-31
1562 2019-06-11 813,298,995 -12,271,000 28.3281 2,871,000,000 2019-05-31
1563 2019-06-10 825,569,995 -3,517,311 28.7555 2,871,000,000 2019-05-31
1564 2019-06-06 829,087,306 -2,325,370 28.8780 2,871,000,000 2019-05-31
1565 2019-06-05 831,412,676 -559,424 28.9590 2,871,000,000 2019-05-31
1566 2019-06-04 831,972,100 -240,235 28.9785 2,871,000,000 2019-05-31
1567 2019-06-03 832,212,335 -1,118,865 28.9868 2,871,000,000 2019-05-31
1568 2019-05-31 833,331,200 2,754,211 29.0258 2,871,000,000 2019-05-31
1569 2019-05-30 830,576,989 -2,980,946 28.9299 2,871,000,000 2019-04-30
1570 2019-05-29 833,557,935 811,000 29.0337 2,871,000,000 2019-04-30
1571 2019-05-28 832,746,935 -232,054 29.0055 2,871,000,000 2019-04-30
1572 2019-05-27 832,978,989 102,411 29.0135 2,871,000,000 2019-04-30
1573 2019-05-24 832,876,578 13,779,398 29.0100 2,871,000,000 2019-04-30
1574 2019-05-23 819,097,180 402,274 28.5300 2,871,000,000 2019-04-30
1575 2019-05-22 818,694,906 9,384,601 28.5160 2,871,000,000 2019-04-30
1576 2019-05-21 809,310,305 373,000 28.1891 2,871,000,000 2019-04-30
1577 2019-05-20 808,937,305 -14,406,120 28.1762 2,871,000,000 2019-04-30
1578 2019-05-17 823,343,425 1,325,745 28.6779 2,871,000,000 2019-04-30
1579 2019-05-16 822,017,680 872,430 28.6318 2,871,000,000 2019-04-30
1580 2019-05-15 821,145,250 -923,000 28.6014 2,871,000,000 2019-04-30
1581 2019-05-14 822,068,250 -732,854 28.6335 2,871,000,000 2019-04-30
1582 2019-05-10 822,801,104 279,662 28.6590 2,871,000,000 2019-04-30
1583 2019-05-09 822,521,442 449,739 28.6493 2,871,000,000 2019-04-30
1584 2019-05-08 822,071,703 488,518 28.6336 2,871,000,000 2019-04-30
1585 2019-05-07 821,583,185 -443,391 28.6166 2,871,000,000 2019-04-30
1586 2019-05-06 822,026,576 350,227 28.6321 2,871,000,000 2019-04-30
1587 2019-05-03 821,676,349 -117,056 28.6199 2,871,000,000 2019-04-30
1588 2019-05-02 821,793,405 -381,999 28.6239 2,871,000,000 2019-04-30
1589 2019-04-30 822,175,404 284,847 28.6372 2,871,000,000 2019-04-30
1590 2019-04-29 821,890,557 -2,410,197 28.6273 2,871,000,000 2019-03-31
1591 2019-04-26 824,300,754 695,741 28.7113 2,871,000,000 2019-03-31
1592 2019-04-25 823,605,013 8,126,901 28.6870 2,871,000,000 2019-03-31
1593 2019-04-24 815,478,112 46,559 28.4040 2,871,000,000 2019-03-31
1594 2019-04-23 815,431,553 -892,583 28.4024 2,871,000,000 2019-03-31
1595 2019-04-18 816,324,136 481,929 28.4334 2,871,000,000 2019-03-31
1596 2019-04-17 815,842,207 167,542 28.4167 2,871,000,000 2019-03-31
1597 2019-04-16 815,674,665 -2,204,148 28.4108 2,871,000,000 2019-03-31
1598 2019-04-15 817,878,813 -492,890 28.4876 2,871,000,000 2019-03-31
1599 2019-04-12 818,371,703 -4,100,172 28.5048 2,871,000,000 2019-03-31
1600 2019-04-11 822,471,875 -3,697,537 28.6476 2,871,000,000 2019-03-31
1601 2019-04-10 826,169,412 3,644,902 28.7764 2,871,000,000 2019-03-31
1602 2019-04-09 822,524,510 6,356,205 28.6494 2,871,000,000 2019-03-31
1603 2019-04-08 816,168,305 -6,429,939 28.4280 2,871,000,000 2019-03-31
1604 2019-04-04 822,598,244 43,372 28.6520 2,871,000,000 2019-03-31
1605 2019-04-03 822,554,872 76,980 28.6505 2,871,000,000 2019-03-31
1606 2019-04-02 822,477,892 -663,000 28.6478 2,871,000,000 2019-03-31
1607 2019-04-01 823,140,892 -838,080 28.6709 2,871,000,000 2019-03-31
1608 2019-03-29 823,978,972 -1,939,490 28.7001 2,871,000,000 2019-02-28
1609 2019-03-28 825,918,462 -3,203,893 28.7676 2,871,000,000 2019-02-28
1610 2019-03-27 829,122,355 274,476 28.8792 2,871,000,000 2019-02-28
1611 2019-03-26 828,847,879 -1,660,000 28.8697 2,871,000,000 2019-02-28
1612 2019-03-25 830,507,879 105,718 28.9275 2,871,000,000 2019-02-28
1613 2019-03-22 830,402,161 -228,643 28.9238 2,871,000,000 2019-02-28
1614 2019-03-21 830,630,804 184,000 28.9318 2,871,000,000 2019-02-28
1615 2019-03-20 830,446,804 -177,067 28.9254 2,871,000,000 2019-02-28
1616 2019-03-19 830,623,871 2,423,384 28.9315 2,871,000,000 2019-02-28
1617 2019-03-18 828,200,487 -2,322,000 28.8471 2,871,000,000 2019-02-28
1618 2019-03-15 830,522,487 759,533 28.9280 2,871,000,000 2019-02-28
1619 2019-03-14 829,762,954 -4,761,587 28.9015 2,871,000,000 2019-02-28
1620 2019-03-13 834,524,541 1,348,844 29.0674 2,871,000,000 2019-02-28
1621 2019-03-12 833,175,697 -3,711,752 29.0204 2,871,000,000 2019-02-28
1622 2019-03-11 836,887,449 66,625 29.1497 2,871,000,000 2019-02-28
1623 2019-03-08 836,820,824 -1,153,224 29.1474 2,871,000,000 2019-02-28
1624 2019-03-07 837,974,048 -1,616,552 29.1875 2,871,000,000 2019-02-28
1625 2019-03-06 839,590,600 -911,906 29.2438 2,871,000,000 2019-02-28
1626 2019-03-05 840,502,506 -952,196 29.2756 2,871,000,000 2019-02-28
1627 2019-03-04 841,454,702 10,856,025 29.3088 2,871,000,000 2019-02-28
1628 2019-03-01 830,598,677 -738,980 28.9306 2,871,000,000 2019-02-28
1629 2019-02-28 831,337,657 -14,141,796 28.9564 2,871,000,000 2019-02-28
1630 2019-02-27 845,479,453 -3,953,081 29.4490 2,871,000,000 2019-01-31
1631 2019-02-26 849,432,534 391,829 29.5866 2,871,000,000 2019-01-31
1632 2019-02-25 849,040,705 -1,220,856 29.5730 2,871,000,000 2019-01-31
1633 2019-02-22 850,261,561 -4,223,035 29.6155 2,871,000,000 2019-01-31
1634 2019-02-21 854,484,596 4,032,327 29.7626 2,871,000,000 2019-01-31
1635 2019-02-20 850,452,269 -974,474 29.6222 2,871,000,000 2019-01-31
1636 2019-02-19 851,426,743 -1,233,076 29.6561 2,871,000,000 2019-01-31
1637 2019-02-18 852,659,819 -519,022 29.6991 2,871,000,000 2019-01-31
1638 2019-02-15 853,178,841 -348,161 29.7171 2,871,000,000 2019-01-31
1639 2019-02-14 853,527,002 2,423,715 29.7293 2,871,000,000 2019-01-31
1640 2019-02-13 851,103,287 -35,788 29.6448 2,871,000,000 2019-01-31
1641 2019-02-12 851,139,075 -2,297,456 29.6461 2,871,000,000 2019-01-31
1642 2019-02-11 853,436,531 -3,387,214 29.7261 2,871,000,000 2019-01-31
1643 2019-02-08 856,823,745 -2,253,215 29.8441 2,871,000,000 2019-01-31
1644 2019-02-04 859,076,960 0 29.9226 2,871,000,000 2019-01-31
1645 2019-02-01 859,076,960 -2,714,167 29.9226 2,871,000,000 2019-01-31
1646 2019-01-31 861,791,127 -3,062,014 30.0171 2,871,000,000 2019-01-31
1647 2019-01-30 864,853,141 17,554,633 30.1238 2,871,000,000 2018-12-31
1648 2019-01-29 847,298,508 -5,126,950 29.5123 2,871,000,000 2018-12-31
1649 2019-01-28 852,425,458 -770,606 29.6909 2,871,000,000 2018-12-31
1650 2019-01-25 853,196,064 -340,328 29.7177 2,871,000,000 2018-12-31
1651 2019-01-24 853,536,392 -17,681,340 29.7296 2,871,000,000 2018-12-31
1652 2019-01-23 871,217,732 11,169,326 30.3454 2,871,000,000 2018-12-31
1653 2019-01-22 860,048,406 -744,837 29.9564 2,871,000,000 2018-12-31
1654 2019-01-21 860,793,243 -14,966,835 29.9823 2,871,000,000 2018-12-31
1655 2019-01-18 875,760,078 9,852,500 30.5037 2,871,000,000 2018-12-31
1656 2019-01-17 865,907,578 -14,537,161 30.1605 2,871,000,000 2018-12-31
1657 2019-01-16 880,444,739 12,716,054 30.6668 2,871,000,000 2018-12-31
1658 2019-01-15 867,728,685 -1,882,937 30.2239 2,871,000,000 2018-12-31
1659 2019-01-14 869,611,622 -697,881 30.2895 2,871,000,000 2018-12-31
1660 2019-01-11 870,309,503 -641,401 30.3138 2,871,000,000 2018-12-31
1661 2019-01-10 870,950,904 -1,587,418 30.3362 2,871,000,000 2018-12-31
1662 2019-01-09 872,538,322 8,151,951 30.3914 2,871,000,000 2018-12-31
1663 2019-01-08 864,386,371 913,866 30.1075 2,871,000,000 2018-12-31
1664 2019-01-07 863,472,505 -13,502,954 30.0757 2,871,000,000 2018-12-31
1665 2019-01-04 876,975,459 5,529,694 30.5460 2,871,000,000 2018-12-31
1666 2019-01-03 871,445,765 7,267,807 30.3534 2,871,000,000 2018-12-31
1667 2019-01-02 864,177,958 -8,617,437 30.1002 2,871,000,000 2018-12-31
1668 2018-12-31 872,795,395 0 30.4004 2,871,000,000 2018-12-31
1669 2018-12-28 872,795,395 -760,119 30.4004 2,871,000,000 2018-11-30
1670 2018-12-27 873,555,514 4,992,263 30.4269 2,871,000,000 2018-11-30
1671 2018-12-24 868,563,251 0 30.2530 2,871,000,000 2018-11-30
1672 2018-12-21 868,563,251 -510,602 30.2530 2,871,000,000 2018-11-30
1673 2018-12-20 869,073,853 -1,076,892 30.2708 2,871,000,000 2018-11-30
1674 2018-12-19 870,150,745 3,673,306 30.3083 2,871,000,000 2018-11-30
1675 2018-12-18 866,477,439 -1,074,045 30.1803 2,871,000,000 2018-11-30
1676 2018-12-17 867,551,484 5,466,156 30.2177 2,871,000,000 2018-11-30
1677 2018-12-14 862,085,328 -137,753 30.0274 2,871,000,000 2018-11-30
1678 2018-12-13 862,223,081 -363,699 30.0322 2,871,000,000 2018-11-30
1679 2018-12-12 862,586,780 1,492,100 30.0448 2,871,000,000 2018-11-30
1680 2018-12-11 861,094,680 -1,055,371 29.9928 2,871,000,000 2018-11-30
1681 2018-12-10 862,150,051 -986,041 30.0296 2,871,000,000 2018-11-30
1682 2018-12-07 863,136,092 -5,449,487 30.0640 2,871,000,000 2018-11-30
1683 2018-12-06 868,585,579 2,417,051 30.2538 2,871,000,000 2018-11-30
1684 2018-12-05 866,168,528 2,875,485 30.1696 2,871,000,000 2018-11-30
1685 2018-12-04 863,293,043 -5,661,837 30.0694 2,871,000,000 2018-11-30
1686 2018-12-03 868,954,880 -1,602,210 30.2666 2,871,000,000 2018-11-30
1687 2018-11-30 870,557,090 -1,208,017 30.3224 2,871,000,000 2018-11-30
1688 2018-11-29 871,765,107 123,725 30.3645 2,871,000,000 2018-10-31
1689 2018-11-28 871,641,382 1,054,254 30.3602 2,871,000,000 2018-10-31
1690 2018-11-27 870,587,128 513,045 30.3235 2,871,000,000 2018-10-31
1691 2018-11-26 870,074,083 130,140 30.3056 2,871,000,000 2018-10-31
1692 2018-11-23 869,943,943 483,997 30.3011 2,871,000,000 2018-10-31
1693 2018-11-22 869,459,946 -977,164 30.2842 2,871,000,000 2018-10-31
1694 2018-11-21 870,437,110 690,463 30.3183 2,871,000,000 2018-10-31
1695 2018-11-20 869,746,647 -148,557 30.2942 2,871,000,000 2018-10-31
1696 2018-11-19 869,895,204 1,099,155 30.2994 2,871,000,000 2018-10-31
1697 2018-11-16 868,796,049 -1,631,951 30.2611 2,871,000,000 2018-10-31
1698 2018-11-15 870,428,000 325,948 30.3179 2,871,000,000 2018-10-31
1699 2018-11-14 870,102,052 -408,000 30.3066 2,871,000,000 2018-10-31
1700 2018-11-13 870,510,052 -619,698 30.3208 2,871,000,000 2018-10-31
1701 2018-11-12 871,129,750 991,500 30.3424 2,871,000,000 2018-10-31
1702 2018-11-09 870,138,250 -1,451,432 30.3078 2,871,000,000 2018-10-31
1703 2018-11-08 871,589,682 1,372,932 30.3584 2,871,000,000 2018-10-31
1704 2018-11-07 870,216,750 -986,000 30.3106 2,871,000,000 2018-10-31
1705 2018-11-06 871,202,750 1,208,582 30.3449 2,871,000,000 2018-10-31
1706 2018-11-05 869,994,168 318,035 30.3028 2,871,000,000 2018-10-31
1707 2018-11-02 869,676,133 -232,364 30.2917 2,871,000,000 2018-10-31
1708 2018-11-01 869,908,497 1,409,100 30.2998 2,871,000,000 2018-10-31
1709 2018-10-31 868,499,397 879,481 30.2508 2,871,000,000 2018-10-31
1710 2018-10-30 867,619,916 -680,758 30.2201 2,871,000,000 2018-09-30
1711 2018-10-29 868,300,674 -807,549 30.2438 2,871,000,000 2018-09-30
1712 2018-10-26 869,108,223 -613,075 30.2720 2,871,000,000 2018-09-30
1713 2018-10-25 869,721,298 -647,877 30.2933 2,871,000,000 2018-09-30
1714 2018-10-24 870,369,175 3,972,077 30.3159 2,871,000,000 2018-09-30
1715 2018-10-23 866,397,098 1,472,646 30.1775 2,871,000,000 2018-09-30
1716 2018-10-22 864,924,452 -2,286,343 30.1262 2,871,000,000 2018-09-30
1717 2018-10-19 867,210,795 -413,756 30.2059 2,871,000,000 2018-09-30
1718 2018-10-18 867,624,551 424,535 30.2203 2,871,000,000 2018-09-30
1719 2018-10-16 867,200,016 -13,393,539 30.2055 2,871,000,000 2018-09-30
1720 2018-10-15 880,593,555 8,507,093 30.6720 2,871,000,000 2018-09-30
1721 2018-10-12 872,086,462 -432,246 30.3757 2,871,000,000 2018-09-30
1722 2018-10-11 872,518,708 -300,494 30.3908 2,871,000,000 2018-09-30
1723 2018-10-10 872,819,202 -354,362 30.4012 2,871,000,000 2018-09-30
1724 2018-10-09 873,173,564 339,346 30.4136 2,871,000,000 2018-09-30
1725 2018-10-08 872,834,218 -1,168,515 30.4017 2,871,000,000 2018-09-30
1726 2018-10-05 874,002,733 -3,679,000 30.4424 2,871,000,000 2018-09-30
1727 2018-10-04 877,681,733 -3,003,941 30.5706 2,871,000,000 2018-09-30
1728 2018-10-03 880,685,674 609,947 30.6752 2,871,000,000 2018-09-30
1729 2018-10-02 880,075,727 -2,750,900 30.6540 2,871,000,000 2018-09-30
1730 2018-09-28 882,826,627 -6,684,406 30.7498 2,871,000,000 2018-08-31
1731 2018-09-27 889,511,033 -2,205,882 30.9826 2,871,000,000 2018-08-31
1732 2018-09-26 891,716,915 -1,884,782 31.0595 2,871,000,000 2018-08-31
1733 2018-09-24 893,601,697 -1,716,575 31.1251 2,871,000,000 2018-08-31
1734 2018-09-21 895,318,272 -1,208,964 31.1849 2,871,000,000 2018-08-31
1735 2018-09-20 896,527,236 839,614 31.2270 2,871,000,000 2018-08-31
1736 2018-09-19 895,687,622 -519,664 31.1978 2,871,000,000 2018-08-31
1737 2018-09-18 896,207,286 505,720 31.2159 2,871,000,000 2018-08-31
1738 2018-09-17 895,701,566 2,313,644 31.1982 2,871,000,000 2018-08-31
1739 2018-09-14 893,387,922 -3,334,618 31.1177 2,871,000,000 2018-08-31
1740 2018-09-13 896,722,540 -2,766,590 31.2338 2,871,000,000 2018-08-31
1741 2018-09-12 899,489,130 -736,871 31.3302 2,871,000,000 2018-08-31
1742 2018-09-11 900,226,001 2,240,000 31.3558 2,871,000,000 2018-08-31
1743 2018-09-10 897,986,001 -429,962 31.2778 2,871,000,000 2018-08-31
1744 2018-09-07 898,415,963 -464,545 31.2928 2,871,000,000 2018-08-31
1745 2018-09-06 898,880,508 -565,251 31.3090 2,871,000,000 2018-08-31
1746 2018-09-05 899,445,759 -851,043 31.3287 2,871,000,000 2018-08-31
1747 2018-09-04 900,296,802 -284,963 31.3583 2,871,000,000 2018-08-31
1748 2018-09-03 900,581,765 -16,962 31.3682 2,871,000,000 2018-08-31
1749 2018-08-31 900,598,727 -852,076 31.3688 2,871,000,000 2018-08-31
1750 2018-08-30 901,450,803 -745,547 31.3985 2,871,000,000 2018-07-31
1751 2018-08-29 902,196,350 -548,818 31.4245 2,871,000,000 2018-07-31
1752 2018-08-28 902,745,168 189,263 31.4436 2,871,000,000 2018-07-31
1753 2018-08-27 902,555,905 -1,541,858 31.4370 2,871,000,000 2018-07-31
1754 2018-08-24 904,097,763 -12,000 31.4907 2,871,000,000 2018-07-31
1755 2018-08-23 904,109,763 179,600 31.4911 2,871,000,000 2018-07-31
1756 2018-08-22 903,930,163 323,462 31.4849 2,871,000,000 2018-07-31
1757 2018-08-21 903,606,701 -249,089 31.4736 2,871,000,000 2018-07-31
1758 2018-08-20 903,855,790 -2,829,000 31.4823 2,871,000,000 2018-07-31
1759 2018-08-17 906,684,790 -6,090,706 31.5808 2,871,000,000 2018-07-31
1760 2018-08-16 912,775,496 711,000 31.7929 2,871,000,000 2018-07-31
1761 2018-08-15 912,064,496 -1,190,322 31.7682 2,871,000,000 2018-07-31
1762 2018-08-14 913,254,818 44,899 31.8096 2,871,000,000 2018-07-31
1763 2018-08-13 913,209,919 -145,193 31.8081 2,871,000,000 2018-07-31
1764 2018-08-10 913,355,112 -871,989 31.8131 2,871,000,000 2018-07-31
1765 2018-08-09 914,227,101 -628,132 31.8435 2,871,000,000 2018-07-31
1766 2018-08-08 914,855,233 -2,738,400 31.8654 2,871,000,000 2018-07-31
1767 2018-08-07 917,593,633 -130,492 31.9608 2,871,000,000 2018-07-31
1768 2018-08-06 917,724,125 -828,000 31.9653 2,871,000,000 2018-07-31
1769 2018-08-03 918,552,125 1,358,503 31.9942 2,871,000,000 2018-07-31
1770 2018-08-02 917,193,622 -3,789,550 31.9468 2,871,000,000 2018-07-31
1771 2018-08-01 920,983,172 2,362,564 32.0788 2,871,000,000 2018-07-31
1772 2018-07-31 918,620,608 -937,975 31.9965 2,871,000,000 2018-07-31
1773 2018-07-30 919,558,583 -1,466,408 32.0292 2,871,000,000 2018-06-30
1774 2018-07-27 921,024,991 -1,991,436 32.0803 2,871,000,000 2018-06-30
1775 2018-07-26 923,016,427 -3,915,674 32.1496 2,871,000,000 2018-06-30
1776 2018-07-25 926,932,101 -10,782,671 32.2860 2,871,000,000 2018-06-30
1777 2018-07-24 937,714,772 -2,874,178 32.6616 2,871,000,000 2018-06-30
1778 2018-07-23 940,588,950 6,498,467 32.7617 2,871,000,000 2018-06-30
1779 2018-07-20 934,090,483 848,124 32.5354 2,871,000,000 2018-06-30
1780 2018-07-19 933,242,359 6,492,806 32.5058 2,871,000,000 2018-06-30
1781 2018-07-18 926,749,553 -879,025 32.2797 2,871,000,000 2018-06-30
1782 2018-07-17 927,628,578 -2,549,538 32.3103 2,871,000,000 2018-06-30
1783 2018-07-16 930,178,116 1,589,063 32.3991 2,871,000,000 2018-06-30
1784 2018-07-13 928,589,053 -924,176 32.3437 2,871,000,000 2018-06-30
1785 2018-07-12 929,513,229 2,994,621 32.3759 2,871,000,000 2018-06-30
1786 2018-07-11 926,518,608 -12,522,097 32.2716 2,871,000,000 2018-06-30
1787 2018-07-10 939,040,705 -448,245 32.7078 2,871,000,000 2018-06-30
1788 2018-07-09 939,488,950 13,138,684 32.7234 2,871,000,000 2018-06-30
1789 2018-07-06 926,350,266 1,450,644 32.2658 2,871,000,000 2018-06-30
1790 2018-07-05 924,899,622 1,483,800 32.2152 2,871,000,000 2018-06-30
1791 2018-07-04 923,415,822 -1,737,441 32.1636 2,871,000,000 2018-06-30
1792 2018-07-03 925,153,263 1,742,283 32.2241 2,871,000,000 2018-06-30
1793 2018-06-29 923,410,980 -1,683,460 32.1634 2,871,000,000 2018-05-31
1794 2018-06-28 925,094,440 -2,481,319 32.2220 2,871,000,000 2018-05-31
1795 2018-06-27 927,575,759 -9,511,275 32.3085 2,871,000,000 2018-05-31
1796 2018-06-26 937,087,034 2,552,980 32.6397 2,871,000,000 2018-05-31
1797 2018-06-25 934,534,054 -2,801,140 32.5508 2,871,000,000 2018-05-31
1798 2018-06-22 937,335,194 257,165 32.6484 2,871,000,000 2018-05-31
1799 2018-06-21 937,078,029 -3,395,425 32.6394 2,871,000,000 2018-05-31
1800 2018-06-20 940,473,454 -5,972,546 32.7577 2,871,000,000 2018-05-31
1801 2018-06-19 946,446,000 4,054,533 32.9657 2,871,000,000 2018-05-31
1802 2018-06-15 942,391,467 -3,255,980 32.8245 2,871,000,000 2018-05-31
1803 2018-06-14 945,647,447 -110,000 32.9379 2,871,000,000 2018-05-31
1804 2018-06-13 945,757,447 295,000 32.9417 2,871,000,000 2018-05-31
1805 2018-06-12 945,462,447 1,190,084 32.9315 2,871,000,000 2018-05-31
1806 2018-06-11 944,272,363 416,544 32.8900 2,871,000,000 2018-05-31
1807 2018-06-08 943,855,819 -822,000 32.8755 2,871,000,000 2018-05-31
1808 2018-06-07 944,677,819 -5,492 32.9041 2,871,000,000 2018-05-31
1809 2018-06-06 944,683,311 -10,890,951 32.9043 2,871,000,000 2018-05-31
1810 2018-06-05 955,574,262 1,900,000 33.2837 2,871,000,000 2018-05-31
1811 2018-06-04 953,674,262 -32,488,727 33.2175 2,871,000,000 2018-05-31
1812 2018-06-01 986,162,989 8,235,078 34.3491 2,871,000,000 2018-05-31
1813 2018-05-31 977,927,911 2,790,738 34.0623 2,871,000,000 2018-05-31
1814 2018-05-30 975,137,173 -5,297,249 33.9651 2,871,000,000 2018-04-30
1815 2018-05-29 980,434,422 4,706,300 34.1496 2,871,000,000 2018-04-30
1816 2018-05-28 975,728,122 -182,966 33.9857 2,871,000,000 2018-04-30
1817 2018-05-25 975,911,088 -1,324,436 33.9920 2,871,000,000 2018-04-30
1818 2018-05-24 977,235,524 7,500,681 34.0382 2,871,000,000 2018-04-30
1819 2018-05-23 969,734,843 6,065,154 33.7769 2,871,000,000 2018-04-30
1820 2018-05-21 963,669,689 -1,345,002 33.5656 2,871,000,000 2018-04-30
1821 2018-05-18 965,014,691 -1,992,511 33.6125 2,871,000,000 2018-04-30
1822 2018-05-17 967,007,202 5,543,844 33.6819 2,871,000,000 2018-04-30
1823 2018-05-16 961,463,358 -896,127 33.4888 2,871,000,000 2018-04-30
1824 2018-05-15 962,359,485 405,836 33.5200 2,871,000,000 2018-04-30
1825 2018-05-14 961,953,649 -409,707 33.5059 2,871,000,000 2018-04-30
1826 2018-05-11 962,363,356 380,009 33.5201 2,871,000,000 2018-04-30
1827 2018-05-10 961,983,347 -2,082,231 33.5069 2,871,000,000 2018-04-30
1828 2018-05-09 964,065,578 -3,777,005 33.5794 2,871,000,000 2018-04-30
1829 2018-05-08 967,842,583 -301,260 33.7110 2,871,000,000 2018-04-30
1830 2018-05-07 968,143,843 819,281 33.7215 2,871,000,000 2018-04-30
1831 2018-05-04 967,324,562 -338,700 33.6929 2,871,000,000 2018-04-30
1832 2018-05-03 967,663,262 -1,932,335 33.7047 2,871,000,000 2018-04-30
1833 2018-05-02 969,595,597 -2,920,147 33.7721 2,871,000,000 2018-04-30
1834 2018-04-30 972,515,744 -5,046,777 33.8738 2,871,000,000 2018-04-30
1835 2018-04-27 977,562,521 -21,200 34.0495 2,871,000,000 2018-03-31
1836 2018-04-26 977,583,721 -2,375,372 34.0503 2,871,000,000 2018-03-31
1837 2018-04-25 979,959,093 888,568 34.1330 2,871,000,000 2018-03-31
1838 2018-04-24 979,070,525 -2,734,567 34.1021 2,871,000,000 2018-03-31
1839 2018-04-23 981,805,092 -2,195,600 34.1973 2,871,000,000 2018-03-31
1840 2018-04-20 984,000,692 -6,635,797 34.2738 2,871,000,000 2018-03-31
1841 2018-04-19 990,636,489 -6,580,068 34.5049 2,871,000,000 2018-03-31
1842 2018-04-18 997,216,557 -1,860,186 34.7341 2,871,000,000 2018-03-31
1843 2018-04-17 999,076,743 1,336,996 34.7989 2,871,000,000 2018-03-31
1844 2018-04-16 997,739,747 -4,444,409 34.7523 2,871,000,000 2018-03-31
1845 2018-04-13 1,002,184,156 -2,565,127 34.9071 2,871,000,000 2018-03-31
1846 2018-04-12 1,004,749,283 -1,144,025 34.9965 2,871,000,000 2018-03-31
1847 2018-04-11 1,005,893,308 -13,644,687 35.0363 2,871,000,000 2018-03-31
1848 2018-04-10 1,019,537,995 -6,642,585 35.5116 2,871,000,000 2018-03-31
1849 2018-04-09 1,026,180,580 -8,587,483 35.7430 2,871,000,000 2018-03-31
1850 2018-04-06 1,034,768,063 -1,940,703 36.0421 2,871,000,000 2018-03-31
1851 2018-04-04 1,036,708,766 56,460 36.1097 2,871,000,000 2018-03-31
1852 2018-04-03 1,036,652,306 -1,398,115 36.1077 2,871,000,000 2018-03-31
1853 2018-03-29 1,038,050,421 711,143 36.1564 2,871,000,000 2018-02-28
1854 2018-03-28 1,037,339,278 -372,169 36.1316 2,871,000,000 2018-02-28
1855 2018-03-27 1,037,711,447 3,313,475 36.1446 2,871,000,000 2018-02-28
1856 2018-03-26 1,034,397,972 -2,033,000 36.0292 2,871,000,000 2018-02-28
1857 2018-03-23 1,036,430,972 -353,742 36.1000 2,871,000,000 2018-02-28
1858 2018-03-22 1,036,784,714 -1,814,200 36.1123 2,871,000,000 2018-02-28
1859 2018-03-21 1,038,598,914 -4,173,250 36.1755 2,871,000,000 2018-02-28
1860 2018-03-20 1,042,772,164 6,110,646 36.3209 2,871,000,000 2018-02-28
1861 2018-03-19 1,036,661,518 278,600 36.1080 2,871,000,000 2018-02-28
1862 2018-03-16 1,036,382,918 804,900 36.0983 2,871,000,000 2018-02-28
1863 2018-03-15 1,035,578,018 8,421,906 36.0703 2,871,000,000 2018-02-28
1864 2018-03-14 1,027,156,112 -5,101,442 35.7769 2,871,000,000 2018-02-28
1865 2018-03-13 1,032,257,554 -7,104,181 35.9546 2,871,000,000 2018-02-28
1866 2018-03-12 1,039,361,735 10,037,740 36.2021 2,871,000,000 2018-02-28
1867 2018-03-09 1,029,323,995 -2,033,443 35.8525 2,871,000,000 2018-02-28
1868 2018-03-08 1,031,357,438 1,920,092 35.9233 2,871,000,000 2018-02-28
1869 2018-03-07 1,029,437,346 2,030,340 35.8564 2,871,000,000 2018-02-28
1870 2018-03-06 1,027,407,006 582,249 35.7857 2,871,000,000 2018-02-28
1871 2018-03-05 1,026,824,757 351,388 35.7654 2,871,000,000 2018-02-28
1872 2018-03-02 1,026,473,369 -949,046 35.7532 2,871,000,000 2018-02-28
1873 2018-03-01 1,027,422,415 -1,866,306 35.7862 2,871,000,000 2018-02-28
1874 2018-02-28 1,029,288,721 -2,144,300 35.8512 2,871,000,000 2018-02-28
1875 2018-02-27 1,031,433,021 5,474,282 35.9259 2,871,000,000 2018-01-31
1876 2018-02-26 1,025,958,739 -555,059 35.7352 2,871,000,000 2018-01-31
1877 2018-02-23 1,026,513,798 -96,991 35.7546 2,871,000,000 2018-01-31
1878 2018-02-22 1,026,610,789 -436,528 35.7580 2,871,000,000 2018-01-31
1879 2018-02-21 1,027,047,317 -8,583,853 35.7732 2,871,000,000 2018-01-31
1880 2018-02-20 1,035,631,170 11,080,366 36.0721 2,871,000,000 2018-01-31
1881 2018-02-15 1,024,550,804 1,000 35.6862 2,871,000,000 2018-01-31
1882 2018-02-14 1,024,549,804 809,146 35.6862 2,871,000,000 2018-01-31
1883 2018-02-13 1,023,740,658 281,197 35.6580 2,871,000,000 2018-01-31
1884 2018-02-12 1,023,459,461 -822,618 35.6482 2,871,000,000 2018-01-31
1885 2018-02-09 1,024,282,079 690,662 35.6768 2,871,000,000 2018-01-31
1886 2018-02-08 1,023,591,417 -1,522,302 35.6528 2,871,000,000 2018-01-31
1887 2018-02-07 1,025,113,719 -922,267 35.7058 2,871,000,000 2018-01-31
1888 2018-02-06 1,026,035,986 -3,810,260 35.7379 2,871,000,000 2018-01-31
1889 2018-02-05 1,029,846,246 502,693 35.8706 2,871,000,000 2018-01-31
1890 2018-02-02 1,029,343,553 198,623 35.8531 2,871,000,000 2018-01-31
1891 2018-02-01 1,029,144,930 -1,566,581 35.8462 2,871,000,000 2018-01-31
1892 2018-01-31 1,030,711,511 -611,596 35.9008 2,871,000,000 2018-01-31
1893 2018-01-30 1,031,323,107 -5,880,784 35.9221 2,871,000,000 2017-12-31
1894 2018-01-29 1,037,203,891 -513,455 36.1269 2,871,000,000 2017-12-31
1895 2018-01-26 1,037,717,346 4,786,769 36.1448 2,871,000,000 2017-12-31
1896 2018-01-25 1,032,930,577 3,438,292 35.9781 2,871,000,000 2017-12-31
1897 2018-01-24 1,029,492,285 -2,555,794 35.8583 2,871,000,000 2017-12-31
1898 2018-01-23 1,032,048,079 -534,840 35.9473 2,871,000,000 2017-12-31
1899 2018-01-22 1,032,582,919 3,408,342 35.9660 2,871,000,000 2017-12-31
1900 2018-01-19 1,029,174,577 4,510,002 35.8473 2,871,000,000 2017-12-31
1901 2018-01-18 1,024,664,575 -3,318,000 35.6902 2,871,000,000 2017-12-31
1902 2018-01-17 1,027,982,575 -1,002,777 35.8057 2,871,000,000 2017-12-31
1903 2018-01-16 1,028,985,352 -124,126 35.8407 2,871,000,000 2017-12-31
1904 2018-01-15 1,029,109,478 -4,567,683 35.8450 2,871,000,000 2017-12-31
1905 2018-01-12 1,033,677,161 -2,246,000 36.0041 2,871,000,000 2017-12-31
1906 2018-01-11 1,035,923,161 -24,520 36.0823 2,871,000,000 2017-12-31
1907 2018-01-10 1,035,947,681 -637,500 36.0832 2,871,000,000 2017-12-31
1908 2018-01-09 1,036,585,181 -1,434,968 36.1054 2,871,000,000 2017-12-31
1909 2018-01-08 1,038,020,149 -321,224 36.1554 2,871,000,000 2017-12-31
1910 2018-01-05 1,038,341,373 -3,001,625 36.1665 2,871,000,000 2017-12-31
1911 2018-01-04 1,041,342,998 5,895,555 36.2711 2,871,000,000 2017-12-31
1912 2018-01-03 1,035,447,443 -1,895,100 36.0657 2,871,000,000 2017-12-31
1913 2018-01-02 1,037,342,543 2,710,000 36.1318 2,871,000,000 2017-12-31
1914 2017-12-29 1,034,632,543 5,186,743 36.0374 2,871,000,000 2017-11-30
1915 2017-12-28 1,029,445,800 -194,000 35.8567 2,871,000,000 2017-11-30
1916 2017-12-27 1,029,639,800 3,899,832 35.8635 2,871,000,000 2017-11-30
1917 2017-12-22 1,025,739,968 -1,384,736 35.7276 2,871,000,000 2017-11-30
1918 2017-12-21 1,027,124,704 1,322,005 35.7759 2,871,000,000 2017-11-30
1919 2017-12-20 1,025,802,699 -959,784 35.7298 2,871,000,000 2017-11-30
1920 2017-12-19 1,026,762,483 -957,407 35.7632 2,871,000,000 2017-11-30
1921 2017-12-18 1,027,719,890 -678,001 35.7966 2,871,000,000 2017-11-30
1922 2017-12-15 1,028,397,891 -2,507,980 35.8202 2,871,000,000 2017-11-30
1923 2017-12-14 1,030,905,871 -2,496,040 35.9076 2,871,000,000 2017-11-30
1924 2017-12-13 1,033,401,911 -1,658,520 35.9945 2,871,000,000 2017-11-30
1925 2017-12-12 1,035,060,431 -2,435,680 36.0523 2,871,000,000 2017-11-30
1926 2017-12-11 1,037,496,111 -1,643,401 36.1371 2,871,000,000 2017-11-30
1927 2017-12-08 1,039,139,512 -3,239,880 36.1943 2,871,000,000 2017-11-30
1928 2017-12-07 1,042,379,392 -486,000 36.3072 2,871,000,000 2017-11-30
1929 2017-12-06 1,042,865,392 3,533,000 36.3241 2,871,000,000 2017-11-30
1930 2017-12-05 1,039,332,392 2,764,000 36.2011 2,871,000,000 2017-11-30
1931 2017-12-04 1,036,568,392 3,111,832 36.1048 2,871,000,000 2017-11-30
1932 2017-12-01 1,033,456,560 587,645 35.9964 2,871,000,000 2017-11-30
1933 2017-11-30 1,032,868,915 -1,868,827 35.9759 2,871,000,000 2017-11-30
1934 2017-11-29 1,034,737,742 -6,629,263 36.0410 2,871,000,000 2017-10-31
1935 2017-11-28 1,041,367,005 3,247,000 36.2719 2,871,000,000 2017-10-31
1936 2017-11-27 1,038,120,005 2,818,546 36.1588 2,871,000,000 2017-10-31
1937 2017-11-24 1,035,301,459 590,954 36.0607 2,871,000,000 2017-10-31
1938 2017-11-23 1,034,710,505 2,151,040 36.0401 2,871,000,000 2017-10-31
1939 2017-11-22 1,032,559,465 1,503,310 35.9652 2,871,000,000 2017-10-31
1940 2017-11-21 1,031,056,155 -884,209 35.9128 2,871,000,000 2017-10-31
1941 2017-11-20 1,031,940,364 4,782,454 35.9436 2,871,000,000 2017-10-31
1942 2017-11-17 1,027,157,910 4,821,876 35.7770 2,871,000,000 2017-10-31
1943 2017-11-16 1,022,336,034 2,394,000 35.6091 2,871,000,000 2017-10-31
1944 2017-11-15 1,019,942,034 3,312,000 35.5257 2,871,000,000 2017-10-31
1945 2017-11-14 1,016,630,034 4,057,000 35.4103 2,871,000,000 2017-10-31
1946 2017-11-13 1,012,573,034 595,906 35.2690 2,871,000,000 2017-10-31
1947 2017-11-10 1,011,977,128 -2,674,665 35.2482 2,871,000,000 2017-10-31
1948 2017-11-09 1,014,651,793 -410,000 35.3414 2,871,000,000 2017-10-31
1949 2017-11-08 1,015,061,793 36,754,872 35.3557 2,871,000,000 2017-10-31
1950 2017-11-07 978,306,921 5,175,002 34.0755 2,871,000,000 2017-10-31
1951 2017-11-06 973,131,919 -768,000 33.8952 2,871,000,000 2017-10-31
1952 2017-11-03 973,899,919 -202,000 33.9220 2,871,000,000 2017-10-31
1953 2017-11-02 974,101,919 721,350 33.9290 2,871,000,000 2017-10-31
1954 2017-11-01 973,380,569 3,247,800 33.9039 2,871,000,000 2017-10-31
1955 2017-10-31 970,132,769 304,114 33.7908 2,871,000,000 2017-10-31
1956 2017-10-30 969,828,655 -1,573,837 33.7802 2,871,000,000 2017-09-30
1957 2017-10-27 971,402,492 1,971,000 33.8350 2,871,000,000 2017-09-30
1958 2017-10-26 969,431,492 1,049,000 33.7663 2,871,000,000 2017-09-30
1959 2017-10-25 968,382,492 1,178,660 33.7298 2,871,000,000 2017-09-30
1960 2017-10-24 967,203,832 1,999,073 33.6887 2,871,000,000 2017-09-30
1961 2017-10-23 965,204,759 366,548 33.6191 2,871,000,000 2017-09-30
1962 2017-10-20 964,838,211 350,926 33.6063 2,871,000,000 2017-09-30
1963 2017-10-19 964,487,285 -2,189,898 33.5941 2,871,000,000 2017-09-30
1964 2017-10-18 966,677,183 -2,161,764 33.6704 2,871,000,000 2017-09-30
1965 2017-10-17 968,838,947 -405,232 33.7457 2,871,000,000 2017-09-30
1966 2017-10-16 969,244,179 -359,988 33.7598 2,871,000,000 2017-09-30
1967 2017-10-13 969,604,167 479,743 33.7723 2,871,000,000 2017-09-30
1968 2017-10-12 969,124,424 1,293,035 33.7556 2,871,000,000 2017-09-30
1969 2017-10-11 967,831,389 110,481 33.7106 2,871,000,000 2017-09-30
1970 2017-10-10 967,720,908 904,519 33.7068 2,871,000,000 2017-09-30
1971 2017-10-09 966,816,389 769,000 33.6752 2,871,000,000 2017-09-30
1972 2017-10-06 966,047,389 205,050 33.6485 2,871,000,000 2017-09-30
1973 2017-10-04 965,842,339 1,580,043 33.6413 2,871,000,000 2017-09-30
1974 2017-10-03 964,262,296 1,360,786 33.5863 2,871,000,000 2017-09-30
1975 2017-09-29 962,901,510 -1,627,640 33.5389 2,871,000,000 2017-08-31
1976 2017-09-28 964,529,150 268,929 33.5956 2,871,000,000 2017-08-31
1977 2017-09-27 964,260,221 -663,833 33.5862 2,871,000,000 2017-08-31
1978 2017-09-26 964,924,054 -3,038,298 33.6093 2,871,000,000 2017-08-31
1979 2017-09-25 967,962,352 -6,255,200 33.7152 2,871,000,000 2017-08-31
1980 2017-09-22 974,217,552 2,750,676 33.9330 2,871,000,000 2017-08-31
1981 2017-09-21 971,466,876 -426,667 33.8372 2,871,000,000 2017-08-31
1982 2017-09-20 971,893,543 875,000 33.8521 2,871,000,000 2017-08-31
1983 2017-09-19 971,018,543 2,953,852 33.8216 2,871,000,000 2017-08-31
1984 2017-09-18 968,064,691 2,045,103 33.7187 2,871,000,000 2017-08-31
1985 2017-09-15 966,019,588 1,028,385 33.6475 2,871,000,000 2017-08-31
1986 2017-09-14 964,991,203 33,186 33.6117 2,871,000,000 2017-08-31
1987 2017-09-13 964,958,017 -1,611,855 33.6105 2,871,000,000 2017-08-31
1988 2017-09-12 966,569,872 -635,951 33.6667 2,871,000,000 2017-08-31
1989 2017-09-11 967,205,823 -7,098,632 33.6888 2,871,000,000 2017-08-31
1990 2017-09-08 974,304,455 5,757,540 33.9361 2,871,000,000 2017-08-31
1991 2017-09-07 968,546,915 27,690 33.7355 2,871,000,000 2017-08-31
1992 2017-09-06 968,519,225 -959,434 33.7346 2,871,000,000 2017-08-31
1993 2017-09-05 969,478,659 -1,684,933 33.7680 2,871,000,000 2017-08-31
1994 2017-09-04 971,163,592 1,294,344 33.8267 2,871,000,000 2017-08-31
1995 2017-09-01 969,869,248 2,147,000 33.7816 2,871,000,000 2017-08-31
1996 2017-08-31 967,722,248 -1,988,632 33.7068 2,871,000,000 2017-08-31
1997 2017-08-30 969,710,880 902,250 33.7761 2,871,000,000 2017-07-31
1998 2017-08-29 968,808,630 -147,373 33.7446 2,871,000,000 2017-07-31
1999 2017-08-28 968,956,003 -1,649,100 33.7498 2,871,000,000 2017-07-31
2000 2017-08-25 970,605,103 2,126,007 33.8072 2,871,000,000 2017-07-31
2001 2017-08-24 968,479,096 1,019,998 33.7332 2,871,000,000 2017-07-31
2002 2017-08-23 967,459,098 0 33.6976 2,871,000,000 2017-07-31
2003 2017-08-22 967,459,098 -873,657 33.6976 2,871,000,000 2017-07-31
2004 2017-08-21 968,332,755 -1,746,092 33.7281 2,871,000,000 2017-07-31
2005 2017-08-18 970,078,847 -387,000 33.7889 2,871,000,000 2017-07-31
2006 2017-08-17 970,465,847 -2,298,900 33.8024 2,871,000,000 2017-07-31
2007 2017-08-16 972,764,747 -216,076 33.8824 2,871,000,000 2017-07-31
2008 2017-08-15 972,980,823 -604,168 33.8900 2,871,000,000 2017-07-31
2009 2017-08-14 973,584,991 -473,000 33.9110 2,871,000,000 2017-07-31
2010 2017-08-11 974,057,991 3,068,996 33.9275 2,871,000,000 2017-07-31
2011 2017-08-10 970,988,995 4,600,330 33.8206 2,871,000,000 2017-07-31
2012 2017-08-09 966,388,665 1,351,880 33.6604 2,871,000,000 2017-07-31
2013 2017-08-08 965,036,785 4,293,855 33.6133 2,871,000,000 2017-07-31
2014 2017-08-07 960,742,930 -3,687,266 33.4637 2,871,000,000 2017-07-31
2015 2017-08-04 964,430,196 -1,999,471 33.5921 2,871,000,000 2017-07-31
2016 2017-08-03 966,429,667 -14,764,076 33.6618 2,871,000,000 2017-07-31
2017 2017-08-02 981,193,743 -6,591,758 34.1760 2,871,000,000 2017-07-31
2018 2017-08-01 987,785,501 -1,842,268 34.4056 2,871,000,000 2017-07-31
2019 2017-07-31 989,627,769 4,654,936 34.4698 2,871,000,000 2017-07-31
2020 2017-07-28 984,972,833 -2,673,081 34.3077 2,871,000,000 2017-06-30
2021 2017-07-27 987,645,914 30,146,583 34.4008 2,871,000,000 2017-06-30
2022 2017-07-26 957,499,331 3,448,999 33.3507 2,871,000,000 2017-06-30
2023 2017-07-25 954,050,332 -1,639,877 33.2306 2,871,000,000 2017-06-30
2024 2017-07-24 955,690,209 -8,566,189 33.2877 2,871,000,000 2017-06-30
2025 2017-07-21 964,256,398 244,975 33.5861 2,871,000,000 2017-06-30
2026 2017-07-20 964,011,423 1,409,831 33.5775 2,871,000,000 2017-06-30
2027 2017-07-19 962,601,592 4,164,534 33.5284 2,871,000,000 2017-06-30
2028 2017-07-18 958,437,058 -2,051,613 33.3834 2,871,000,000 2017-06-30
2029 2017-07-17 960,488,671 789,525 33.4548 2,871,000,000 2017-06-30
2030 2017-07-14 959,699,146 2,120,239 33.4273 2,871,000,000 2017-06-30
2031 2017-07-13 957,578,907 1,945,020 33.3535 2,871,000,000 2017-06-30
2032 2017-07-12 955,633,887 48,132 33.2858 2,871,000,000 2017-06-30
2033 2017-07-11 955,585,755 5,663,062 33.2841 2,871,000,000 2017-06-30
2034 2017-07-10 949,922,693 2,910,965 33.0868 2,871,000,000 2017-06-30
2035 2017-07-07 947,011,728 -1,791,228 32.9854 2,871,000,000 2017-06-30
2036 2017-07-06 948,802,956 -3,632,490 33.0478 2,871,000,000 2017-06-30
2037 2017-07-05 952,435,446 9,000,883 33.1743 2,871,000,000 2017-06-30
2038 2017-07-04 943,434,563 -71,987 32.8608 2,871,000,000 2017-06-30
2039 2017-07-03 943,506,550 -2,469,484 32.8633 2,871,000,000 2017-06-30
2040 2017-06-30 945,976,034 -2,955,000 32.9494 2,871,000,000 2017-06-30
2041 2017-06-29 948,931,034 412,640 33.0523 2,871,000,000 2017-05-31
2042 2017-06-28 948,518,394 2,244,963 33.0379 2,871,000,000 2017-05-31
2043 2017-06-27 946,273,431 -1,138,510 32.9597 2,871,000,000 2017-05-31
2044 2017-06-26 947,411,941 -535,569 32.9994 2,871,000,000 2017-05-31
2045 2017-06-23 947,947,510 4,014,625 33.0180 2,871,000,000 2017-05-31
2046 2017-06-22 943,932,885 2,886,829 32.8782 2,871,000,000 2017-05-31
2047 2017-06-21 941,046,056 4,598,000 32.7776 2,871,000,000 2017-05-31
2048 2017-06-20 936,448,056 -1,690,313 32.6175 2,871,000,000 2017-05-31
2049 2017-06-19 938,138,369 -1,225,109 32.6764 2,871,000,000 2017-05-31
2050 2017-06-16 939,363,478 751,697 32.7190 2,871,000,000 2017-05-31
2051 2017-06-15 938,611,781 3,978,765 32.6929 2,871,000,000 2017-05-31
2052 2017-06-14 934,633,016 1,179,236 32.5543 2,871,000,000 2017-05-31
2053 2017-06-13 933,453,780 -1,714,215 32.5132 2,871,000,000 2017-05-31
2054 2017-06-12 935,167,995 4,788,999 32.5729 2,871,000,000 2017-05-31
2055 2017-06-09 930,378,996 -888,634 32.4061 2,871,000,000 2017-05-31
2056 2017-06-08 931,267,630 483,519 32.4370 2,871,000,000 2017-05-31
2057 2017-06-07 930,784,111 1,334,849 32.4202 2,871,000,000 2017-05-31
2058 2017-06-06 929,449,262 2,595,600 32.3737 2,871,000,000 2017-05-31
2059 2017-06-05 926,853,662 1,235,494 32.2833 2,871,000,000 2017-05-31
2060 2017-06-02 925,618,168 1,500,969 32.2403 2,871,000,000 2017-05-31
2061 2017-06-01 924,117,199 3,881,149 32.1880 2,871,000,000 2017-05-31
2062 2017-05-31 920,236,050 -389,862 32.0528 2,871,000,000 2017-05-31
2063 2017-05-29 920,625,912 1,143,000 32.0664 2,871,000,000 2017-04-30
2064 2017-05-26 919,482,912 833,481 32.0266 2,871,000,000 2017-04-30
2065 2017-05-25 918,649,431 6,530,193 31.9975 2,871,000,000 2017-04-30
2066 2017-05-24 912,119,238 2,221,052 31.7701 2,871,000,000 2017-04-30
2067 2017-05-23 909,898,186 3,291,106 31.6927 2,871,000,000 2017-04-30
2068 2017-05-22 906,607,080 4,920,538 31.5781 2,871,000,000 2017-04-30
2069 2017-05-19 901,686,542 -3,714,135 31.4067 2,871,000,000 2017-04-30
2070 2017-05-18 905,400,677 126,004 31.5361 2,871,000,000 2017-04-30
2071 2017-05-17 905,274,673 2,629,724 31.5317 2,871,000,000 2017-04-30
2072 2017-05-16 902,644,949 1,807,501 31.4401 2,871,000,000 2017-04-30
2073 2017-05-15 900,837,448 -1,661,497 31.3771 2,871,000,000 2017-04-30
2074 2017-05-12 902,498,945 6,227,643 31.4350 2,871,000,000 2017-04-30
2075 2017-05-11 896,271,302 5,390,893 31.2181 2,871,000,000 2017-04-30
2076 2017-05-10 890,880,409 4,095,483 31.0303 2,871,000,000 2017-04-30
2077 2017-05-09 886,784,926 1,725,424 30.8877 2,871,000,000 2017-04-30
2078 2017-05-08 885,059,502 3,877,967 30.8276 2,871,000,000 2017-04-30
2079 2017-05-05 881,181,535 -2,354,369 30.6925 2,871,000,000 2017-04-30
2080 2017-05-04 883,535,904 729,221 30.7745 2,871,000,000 2017-04-30
2081 2017-05-02 882,806,683 -1,361,904 30.7491 2,871,000,000 2017-04-30
2082 2017-04-28 884,168,587 33,737 30.7965 2,871,000,000 2017-03-31
2083 2017-04-27 884,134,850 -5,068,563 30.7954 2,871,000,000 2017-03-31
2084 2017-04-26 889,203,413 -2,161,815 30.9719 2,871,000,000 2017-03-31
2085 2017-04-25 891,365,228 -2,679,360 31.0472 2,871,000,000 2017-03-31
2086 2017-04-24 894,044,588 1,062,183 31.1405 2,871,000,000 2017-03-31
2087 2017-04-21 892,982,405 1,163,475 31.1035 2,871,000,000 2017-03-31
2088 2017-04-20 891,818,930 280,866 31.0630 2,871,000,000 2017-03-31
2089 2017-04-19 891,538,064 831,623 31.0532 2,871,000,000 2017-03-31
2090 2017-04-18 890,706,441 -2,357,353 31.0243 2,871,000,000 2017-03-31
2091 2017-04-13 893,063,794 2,297,400 31.1064 2,871,000,000 2017-03-31
2092 2017-04-12 890,766,394 1,305,455 31.0263 2,871,000,000 2017-03-31
2093 2017-04-11 889,460,939 -3,690,571 30.9809 2,871,000,000 2017-03-31
2094 2017-04-10 893,151,510 350,032 31.1094 2,871,000,000 2017-03-31
2095 2017-04-07 892,801,478 -1,848,357 31.0972 2,871,000,000 2017-03-31
2096 2017-04-06 894,649,835 2,628,578 31.1616 2,871,000,000 2017-03-31
2097 2017-04-05 892,021,257 592,131 31.0701 2,871,000,000 2017-03-31
2098 2017-04-03 891,429,126 928,879 31.0494 2,871,000,000 2017-03-31
2099 2017-03-31 890,500,247 -4,336,534 31.0171 2,871,000,000 2017-03-31
2100 2017-03-30 894,836,781 1,807,468 31.1681 2,871,000,000 2017-02-28
2101 2017-03-29 893,029,313 -3,049,196 31.1052 2,871,000,000 2017-02-28
2102 2017-03-28 896,078,509 12,712 31.2114 2,871,000,000 2017-02-28
2103 2017-03-27 896,065,797 -307,359 31.2109 2,871,000,000 2017-02-28
2104 2017-03-24 896,373,156 628,398 31.2216 2,871,000,000 2017-02-28
2105 2017-03-23 895,744,758 -635,718 31.1997 2,871,000,000 2017-02-28
2106 2017-03-22 896,380,476 -449,616 31.2219 2,871,000,000 2017-02-28
2107 2017-03-21 896,830,092 2,747,979 31.2376 2,871,000,000 2017-02-28
2108 2017-03-20 894,082,113 -5,057,937 31.1418 2,871,000,000 2017-02-28
2109 2017-03-17 899,140,050 -861,130 31.3180 2,871,000,000 2017-02-28
2110 2017-03-16 900,001,180 -517,010 31.3480 2,871,000,000 2017-02-28
2111 2017-03-15 900,518,190 25,079,995 31.3660 2,871,000,000 2017-02-28
2112 2017-03-14 875,438,195 -14,503,536 30.4924 2,871,000,000 2017-02-28
2113 2017-03-13 889,941,731 -1,001,667 30.9976 2,871,000,000 2017-02-28
2114 2017-03-10 890,943,398 2,403,434 31.0325 2,871,000,000 2017-02-28
2115 2017-03-09 888,539,964 -2,332,219 30.9488 2,871,000,000 2017-02-28
2116 2017-03-08 890,872,183 2,145,859 31.0300 2,871,000,000 2017-02-28
2117 2017-03-07 888,726,324 -3,642,023 30.9553 2,871,000,000 2017-02-28
2118 2017-03-06 892,368,347 -12,129,913 31.0821 2,871,000,000 2017-02-28
2119 2017-03-03 904,498,260 6,499,001 31.5046 2,871,000,000 2017-02-28
2120 2017-03-02 897,999,259 -5,302,885 31.2783 2,871,000,000 2017-02-28
2121 2017-03-01 903,302,144 -2,761,453 31.4630 2,871,000,000 2017-02-28
2122 2017-02-28 906,063,597 -3,075,966 31.5592 2,871,000,000 2017-02-28
2123 2017-02-27 909,139,563 -1,988,488 31.6663 2,871,000,000 2017-01-31
2124 2017-02-24 911,128,051 3,691,940 31.7356 2,871,000,000 2017-01-31
2125 2017-02-23 907,436,111 -7,729,989 31.6070 2,871,000,000 2017-01-31
2126 2017-02-22 915,166,100 -5,871,910 31.8762 2,871,000,000 2017-01-31
2127 2017-02-21 921,038,010 5,834,427 32.0807 2,871,000,000 2017-01-31
2128 2017-02-20 915,203,583 5,112,603 31.8775 2,871,000,000 2017-01-31
2129 2017-02-17 910,090,980 1,472,120 31.6994 2,871,000,000 2017-01-31
2130 2017-02-16 908,618,860 2,414,418 31.6482 2,871,000,000 2017-01-31
2131 2017-02-15 906,204,442 8,638,144 31.5641 2,871,000,000 2017-01-31
2132 2017-02-14 897,566,298 -2,666,020 31.2632 2,871,000,000 2017-01-31
2133 2017-02-13 900,232,318 -11,071,331 31.3561 2,871,000,000 2017-01-31
2134 2017-02-10 911,303,649 14,291 31.7417 2,871,000,000 2017-01-31
2135 2017-02-09 911,289,358 4,831,919 31.7412 2,871,000,000 2017-01-31
2136 2017-02-08 906,457,439 -6,435,307 31.5729 2,871,000,000 2017-01-31
2137 2017-02-07 912,892,746 -43,850 31.7970 2,871,000,000 2017-01-31
2138 2017-02-06 912,936,596 -1,458,986 31.7986 2,871,000,000 2017-01-31
2139 2017-02-03 914,395,582 5,826,141 31.8494 2,871,000,000 2017-01-31
2140 2017-02-02 908,569,441 -818,271 31.6464 2,871,000,000 2017-01-31
2141 2017-02-01 909,387,712 1,760,869 31.6749 2,871,000,000 2017-01-31
2142 2017-01-27 907,626,843 1,000 31.6136 2,871,000,000 2016-12-31
2143 2017-01-26 907,625,843 2,666,507 31.6136 2,871,000,000 2016-12-31
2144 2017-01-25 904,959,336 -5,777,502 31.5207 2,871,000,000 2016-12-31
2145 2017-01-24 910,736,838 -1,035,663 31.7219 2,871,000,000 2016-12-31
2146 2017-01-23 911,772,501 -5,104,715 31.7580 2,871,000,000 2016-12-31
2147 2017-01-20 916,877,216 -2,078,763 31.9358 2,871,000,000 2016-12-31
2148 2017-01-19 918,955,979 -3,067,594 32.0082 2,871,000,000 2016-12-31
2149 2017-01-18 922,023,573 226,878 32.1151 2,871,000,000 2016-12-31
2150 2017-01-17 921,796,695 -2,273,669 32.1072 2,871,000,000 2016-12-31
2151 2017-01-16 924,070,364 -3,041,321 32.1864 2,871,000,000 2016-12-31
2152 2017-01-13 927,111,685 24,234 32.2923 2,871,000,000 2016-12-31
2153 2017-01-12 927,087,451 -7,410,790 32.2914 2,871,000,000 2016-12-31
2154 2017-01-11 934,498,241 -4,809,305 32.5496 2,871,000,000 2016-12-31
2155 2017-01-10 939,307,546 -6,028,128 32.7171 2,871,000,000 2016-12-31
2156 2017-01-09 945,335,674 440,061 32.9271 2,871,000,000 2016-12-31
2157 2017-01-06 944,895,613 -1,591,840 32.9117 2,871,000,000 2016-12-31
2158 2017-01-05 946,487,453 -2,456,720 32.9672 2,871,000,000 2016-12-31
2159 2017-01-04 948,944,173 2,593,832 33.0527 2,871,000,000 2016-12-31
2160 2017-01-03 946,350,341 -15,452,518 32.9624 2,871,000,000 2016-12-31
2161 2016-12-30 961,802,859 13,641,811 33.5006 2,871,000,000 2016-11-30
2162 2016-12-29 948,161,048 -19,970,081 33.0255 2,871,000,000 2016-11-30
2163 2016-12-28 968,131,129 726,905 33.7210 2,871,000,000 2016-11-30
2164 2016-12-23 967,404,224 -2,609,674 33.6957 2,871,000,000 2016-11-30
2165 2016-12-22 970,013,898 -3,276,084 33.7866 2,871,000,000 2016-11-30
2166 2016-12-21 973,289,982 -3,873,049 33.9007 2,871,000,000 2016-11-30
2167 2016-12-20 977,163,031 -432,029 34.0356 2,871,000,000 2016-11-30
2168 2016-12-19 977,595,060 2,246,993 34.0507 2,871,000,000 2016-11-30
2169 2016-12-16 975,348,067 -4,544,999 33.9724 2,871,000,000 2016-11-30
2170 2016-12-15 979,893,066 -860,980 34.1307 2,871,000,000 2016-11-30
2171 2016-12-14 980,754,046 -34,982,796 34.1607 2,871,000,000 2016-11-30
2172 2016-12-13 1,015,736,842 -3,620,187 35.3792 2,871,000,000 2016-11-30
2173 2016-12-12 1,019,357,029 -94,141 35.5053 2,871,000,000 2016-11-30
2174 2016-12-09 1,019,451,170 80,477 35.5086 2,871,000,000 2016-11-30
2175 2016-12-08 1,019,370,693 -522,946 35.5058 2,871,000,000 2016-11-30
2176 2016-12-07 1,019,893,639 -2,308,931 35.5240 2,871,000,000 2016-11-30
2177 2016-12-06 1,022,202,570 -2,044,029 35.6044 2,871,000,000 2016-11-30
2178 2016-12-05 1,024,246,599 -290,839 35.6756 2,871,000,000 2016-11-30
2179 2016-12-02 1,024,537,438 1,649,965 35.6857 2,871,000,000 2016-11-30
2180 2016-12-01 1,022,887,473 -4,500,456 35.6283 2,871,000,000 2016-11-30
2181 2016-11-30 1,027,387,929 4,948,576 35.7850 2,871,000,000 2016-11-30
2182 2016-11-29 1,022,439,353 1,082,469 35.6127 2,871,000,000 2016-10-31
2183 2016-11-28 1,021,356,884 -6,238,913 35.5750 2,871,000,000 2016-10-31
2184 2016-11-25 1,027,595,797 -2,875,320 35.7923 2,871,000,000 2016-10-31
2185 2016-11-24 1,030,471,117 3,653,191 35.8924 2,871,000,000 2016-10-31
2186 2016-11-23 1,026,817,926 -5,718,645 35.7652 2,871,000,000 2016-10-31
2187 2016-11-22 1,032,536,571 -532,920 35.9644 2,871,000,000 2016-10-31
2188 2016-11-21 1,033,069,491 1,783,590 35.9829 2,871,000,000 2016-10-31
2189 2016-11-18 1,031,285,901 -2,003,998 35.9208 2,871,000,000 2016-10-31
2190 2016-11-17 1,033,289,899 969,001 35.9906 2,871,000,000 2016-10-31
2191 2016-11-16 1,032,320,898 -470,050 35.9568 2,871,000,000 2016-10-31
2192 2016-11-15 1,032,790,948 6,328,898 35.9732 2,871,000,000 2016-10-31
2193 2016-11-14 1,026,462,050 3,436,000 35.7528 2,871,000,000 2016-10-31
2194 2016-11-11 1,023,026,050 -1,079,390 35.6331 2,871,000,000 2016-10-31
2195 2016-11-10 1,024,105,440 -2,607,000 35.6707 2,871,000,000 2016-10-31
2196 2016-11-09 1,026,712,440 424,664 35.7615 2,871,000,000 2016-10-31
2197 2016-11-08 1,026,287,776 -298,060 35.7467 2,871,000,000 2016-10-31
2198 2016-11-07 1,026,585,836 2,652,452 35.7571 2,871,000,000 2016-10-31
2199 2016-11-04 1,023,933,384 987,760 35.6647 2,871,000,000 2016-10-31
2200 2016-11-03 1,022,945,624 -548,000 35.6303 2,871,000,000 2016-10-31
2201 2016-11-02 1,023,493,624 5,459,600 35.6494 2,871,000,000 2016-10-31
2202 2016-11-01 1,018,034,024 -756,000 35.4592 2,871,000,000 2016-10-31
2203 2016-10-31 1,018,790,024 -3,717,490 35.4855 2,871,000,000 2016-10-31
2204 2016-10-28 1,022,507,514 905,000 35.6150 2,871,000,000 2016-09-30
2205 2016-10-27 1,021,602,514 -1,520,000 35.5835 2,871,000,000 2016-09-30
2206 2016-10-26 1,023,122,514 2,472,600 35.6365 2,871,000,000 2016-09-30
2207 2016-10-25 1,020,649,914 -5,542,480 35.5503 2,871,000,000 2016-09-30
2208 2016-10-24 1,026,192,394 2,067,058 35.7434 2,871,000,000 2016-09-30
2209 2016-10-21 1,024,125,336 0 35.6714 2,871,000,000 2016-09-30
2210 2016-10-20 1,024,125,336 2,213,501 35.6714 2,871,000,000 2016-09-30
2211 2016-10-19 1,021,911,835 1,743,639 35.5943 2,871,000,000 2016-09-30
2212 2016-10-18 1,020,168,196 -758,499 35.5335 2,871,000,000 2016-09-30
2213 2016-10-17 1,020,926,695 447,774 35.5600 2,871,000,000 2016-09-30
2214 2016-10-14 1,020,478,921 -1,771,194 35.5444 2,871,000,000 2016-09-30
2215 2016-10-13 1,022,250,115 -84,806 35.6061 2,871,000,000 2016-09-30
2216 2016-10-12 1,022,334,921 -27,167 35.6090 2,871,000,000 2016-09-30
2217 2016-10-11 1,022,362,088 -440,466 35.6100 2,871,000,000 2016-09-30
2218 2016-10-07 1,022,802,554 1,146,208 35.6253 2,871,000,000 2016-09-30
2219 2016-10-06 1,021,656,346 12,614,765 35.5854 2,871,000,000 2016-09-30
2220 2016-10-05 1,009,041,581 -544,935 35.1460 2,871,000,000 2016-09-30
2221 2016-10-04 1,009,586,516 -1,324,575 35.1650 2,871,000,000 2016-09-30
2222 2016-10-03 1,010,911,091 347,058 35.2111 2,871,000,000 2016-09-30
2223 2016-09-30 1,010,564,033 -2,468,049 35.1990 2,871,000,000 2016-09-30
2224 2016-09-29 1,013,032,082 364,055 35.2850 2,871,000,000 2016-08-31
2225 2016-09-28 1,012,668,027 -13,454,401 35.2723 2,871,000,000 2016-08-31
2226 2016-09-27 1,026,122,428 -1,484,052 35.7409 2,871,000,000 2016-08-31
2227 2016-09-26 1,027,606,480 49,000 35.7926 2,871,000,000 2016-08-31
2228 2016-09-23 1,027,557,480 -955,250 35.7909 2,871,000,000 2016-08-31
2229 2016-09-22 1,028,512,730 15,656 35.8242 2,871,000,000 2016-08-31
2230 2016-09-21 1,028,497,074 -1,318,950 35.8237 2,871,000,000 2016-08-31
2231 2016-09-20 1,029,816,024 427,659 35.8696 2,871,000,000 2016-08-31
2232 2016-09-19 1,029,388,365 2,236,416 35.8547 2,871,000,000 2016-08-31
2233 2016-09-15 1,027,151,949 1,004,756 35.7768 2,871,000,000 2016-08-31
2234 2016-09-14 1,026,147,193 441,847 35.7418 2,871,000,000 2016-08-31
2235 2016-09-13 1,025,705,346 -2,304,000 35.7264 2,871,000,000 2016-08-31
2236 2016-09-12 1,028,009,346 3,528,745 35.8067 2,871,000,000 2016-08-31
2237 2016-09-09 1,024,480,601 579,255 35.6838 2,871,000,000 2016-08-31
2238 2016-09-08 1,023,901,346 -1,250,000 35.6636 2,871,000,000 2016-08-31
2239 2016-09-07 1,025,151,346 -2,552,091 35.7071 2,871,000,000 2016-08-31
2240 2016-09-06 1,027,703,437 -45,500 35.7960 2,871,000,000 2016-08-31
2241 2016-09-05 1,027,748,937 -2,292,044 35.7976 2,871,000,000 2016-08-31
2242 2016-09-02 1,030,040,981 -871,000 35.8774 2,871,000,000 2016-08-31
2243 2016-09-01 1,030,911,981 1,047,920 35.9078 2,871,000,000 2016-08-31
2244 2016-08-31 1,029,864,061 2,676,406 35.8713 2,871,000,000 2016-08-31
2245 2016-08-30 1,027,187,655 -469,167 35.7780 2,871,000,000 2016-07-31
2246 2016-08-29 1,027,656,822 -2,369,000 35.7944 2,871,000,000 2016-07-31
2247 2016-08-26 1,030,025,822 2,382,188 35.8769 2,871,000,000 2016-07-31
2248 2016-08-25 1,027,643,634 -1,173,000 35.7939 2,871,000,000 2016-07-31
2249 2016-08-24 1,028,816,634 -2,601,000 35.8348 2,871,000,000 2016-07-31
2250 2016-08-23 1,031,417,634 -907,999 35.9254 2,871,000,000 2016-07-31
2251 2016-08-22 1,032,325,633 -394,410 35.9570 2,871,000,000 2016-07-31
2252 2016-08-19 1,032,720,043 -196,600 35.9707 2,871,000,000 2016-07-31
2253 2016-08-18 1,032,916,643 -272,093 35.9776 2,871,000,000 2016-07-31
2254 2016-08-17 1,033,188,736 -3,485,500 35.9871 2,871,000,000 2016-07-31
2255 2016-08-16 1,036,674,236 879,465 36.1085 2,871,000,000 2016-07-31
2256 2016-08-15 1,035,794,771 367,000 36.0778 2,871,000,000 2016-07-31
2257 2016-08-12 1,035,427,771 931,954 36.0651 2,871,000,000 2016-07-31
2258 2016-08-11 1,034,495,817 -115,999 36.0326 2,871,000,000 2016-07-31
2259 2016-08-10 1,034,611,816 2,001,550 36.0366 2,871,000,000 2016-07-31
2260 2016-08-09 1,032,610,266 -136,011 35.9669 2,871,000,000 2016-07-31
2261 2016-08-08 1,032,746,277 -2,431,525 35.9717 2,871,000,000 2016-07-31
2262 2016-08-05 1,035,177,802 910,525 36.0563 2,871,000,000 2016-07-31
2263 2016-08-04 1,034,267,277 -1,211,525 36.0246 2,871,000,000 2016-07-31
2264 2016-08-03 1,035,478,802 5,881,273 36.0668 2,871,000,000 2016-07-31
2265 2016-08-02 1,029,597,529 0 35.8620 2,871,000,000 2016-07-31
2266 2016-08-01 1,029,597,529 -5,663,780 35.8620 2,871,000,000 2016-07-31
2267 2016-07-29 1,035,261,309 -2,421,751 36.0593 2,871,000,000 2016-06-30
2268 2016-07-28 1,037,683,060 -2,683,298 36.1436 2,871,000,000 2016-06-30
2269 2016-07-27 1,040,366,358 220,886 36.2371 2,871,000,000 2016-06-30
2270 2016-07-26 1,040,145,472 -1,927,193 36.2294 2,871,000,000 2016-06-30
2271 2016-07-25 1,042,072,665 -2,022,986 36.2965 2,871,000,000 2016-06-30
2272 2016-07-22 1,044,095,651 -658,000 36.3670 2,871,000,000 2016-06-30
2273 2016-07-21 1,044,753,651 -945,811 36.3899 2,871,000,000 2016-06-30
2274 2016-07-20 1,045,699,462 172,969 36.4228 2,871,000,000 2016-06-30
2275 2016-07-19 1,045,526,493 -4,900,253 36.4168 2,871,000,000 2016-06-30
2276 2016-07-18 1,050,426,746 -1,677,608 36.5875 2,871,000,000 2016-06-30
2277 2016-07-15 1,052,104,354 -1,967,649 36.6459 2,871,000,000 2016-06-30
2278 2016-07-14 1,054,072,003 -410,838 36.7145 2,871,000,000 2016-06-30
2279 2016-07-13 1,054,482,841 526,689 36.7288 2,871,000,000 2016-06-30
2280 2016-07-12 1,053,956,152 1,122,958 36.7104 2,871,000,000 2016-06-30
2281 2016-07-11 1,052,833,194 404,759 36.6713 2,871,000,000 2016-06-30
2282 2016-07-08 1,052,428,435 -564,606 36.6572 2,871,000,000 2016-06-30
2283 2016-07-07 1,052,993,041 213,347 36.6769 2,871,000,000 2016-06-30
2284 2016-07-06 1,052,779,694 4,898,000 36.6694 2,871,000,000 2016-06-30
2285 2016-07-05 1,047,881,694 -6,942,907 36.4988 2,871,000,000 2016-06-30
2286 2016-07-04 1,054,824,601 -3,635,648 36.7407 2,871,000,000 2016-06-30
2287 2016-06-30 1,058,460,249 -926,705 36.8673 2,871,000,000 2016-06-30
2288 2016-06-29 1,059,386,954 19,989,421 36.8996 2,871,000,000 2016-05-31
2289 2016-06-28 1,039,397,533 -1,352,000 36.2033 2,871,000,000 2016-05-31
2290 2016-06-27 1,040,749,533 1,854,000 36.2504 2,871,000,000 2016-05-31
2291 2016-06-24 1,038,895,533 -3,374,876 36.1858 2,871,000,000 2016-05-31
2292 2016-06-23 1,042,270,409 1,626,215 36.3034 2,871,000,000 2016-05-31
2293 2016-06-22 1,040,644,194 -2,418,949 36.2468 2,871,000,000 2016-05-31
2294 2016-06-21 1,043,063,143 1,198,000 36.3310 2,871,000,000 2016-05-31
2295 2016-06-20 1,041,865,143 -807,132 36.2893 2,871,000,000 2016-05-31
2296 2016-06-17 1,042,672,275 142,000 36.3174 2,871,000,000 2016-05-31
2297 2016-06-16 1,042,530,275 3,884,010 36.3124 2,871,000,000 2016-05-31
2298 2016-06-15 1,038,646,265 -2,561,213 36.1772 2,871,000,000 2016-05-31
2299 2016-06-14 1,041,207,478 -4,225,901 36.2664 2,871,000,000 2016-05-31
2300 2016-06-13 1,045,433,379 2,873,341 36.4136 2,871,000,000 2016-05-31
2301 2016-06-10 1,042,560,038 -2,465,000 36.3135 2,871,000,000 2016-05-31
2302 2016-06-08 1,045,025,038 47,729 36.3993 2,871,000,000 2016-05-31
2303 2016-06-07 1,044,977,309 -2,425,469 36.3977 2,871,000,000 2016-05-31
2304 2016-06-06 1,047,402,778 -6,050,421 36.4822 2,871,000,000 2016-05-31
2305 2016-06-03 1,053,453,199 -1,145,578 36.6929 2,871,000,000 2016-05-31
2306 2016-06-02 1,054,598,777 -2,578,671 36.7328 2,871,000,000 2016-05-31
2307 2016-06-01 1,057,177,448 -3,633,088 36.8226 2,871,000,000 2016-05-31
2308 2016-05-31 1,060,810,536 -9,539,534 36.9492 2,871,000,000 2016-05-31
2309 2016-05-30 1,070,350,070 6,450,999 37.2814 2,871,000,000 2016-04-30
2310 2016-05-27 1,063,899,071 -8,637,824 37.0567 2,871,000,000 2016-04-30
2311 2016-05-26 1,072,536,895 -2,227,217 37.3576 2,871,000,000 2016-04-30
2312 2016-05-25 1,074,764,112 21,813,779 37.4352 2,871,000,000 2016-04-30
2313 2016-05-24 1,052,950,333 -2,412,549 36.6754 2,871,000,000 2016-04-30
2314 2016-05-23 1,055,362,882 -1,317,450 36.7594 2,871,000,000 2016-04-30
2315 2016-05-20 1,056,680,332 -854,504 36.8053 2,871,000,000 2016-04-30
2316 2016-05-19 1,057,534,836 -2,317,235 36.8351 2,871,000,000 2016-04-30
2317 2016-05-18 1,059,852,071 693,001 36.9158 2,871,000,000 2016-04-30
2318 2016-05-17 1,059,159,070 -3,789,098 36.8916 2,871,000,000 2016-04-30
2319 2016-05-16 1,062,948,168 -4,343,932 37.0236 2,871,000,000 2016-04-30
2320 2016-05-13 1,067,292,100 -5,929,970 37.1749 2,871,000,000 2016-04-30
2321 2016-05-12 1,073,222,070 -2,535,197 37.3815 2,871,000,000 2016-04-30
2322 2016-05-11 1,075,757,267 -17,377,333 37.4698 2,871,000,000 2016-04-30
2323 2016-05-10 1,093,134,600 -19,520,722 38.0750 2,871,000,000 2016-04-30
2324 2016-05-09 1,112,655,322 5,334,925 38.7550 2,871,000,000 2016-04-30
2325 2016-05-06 1,107,320,397 9,220,191 38.5692 2,871,000,000 2016-04-30
2326 2016-05-05 1,098,100,206 33,120,360 38.2480 2,871,000,000 2016-04-30
2327 2016-05-04 1,064,979,846 -4,108,615 37.0944 2,871,000,000 2016-04-30
2328 2016-05-03 1,069,088,461 11,115,111 37.2375 2,871,000,000 2016-04-30
2329 2016-04-29 1,057,973,350 -2,516,793 36.8503 2,871,000,000 2016-03-31
2330 2016-04-28 1,060,490,143 924,801 36.9380 2,871,000,000 2016-03-31
2331 2016-04-27 1,059,565,342 -1,830,151 36.9058 2,871,000,000 2016-03-31
2332 2016-04-26 1,061,395,493 -4,067,259 36.9695 2,871,000,000 2016-03-31
2333 2016-04-25 1,065,462,752 4,837,000 37.1112 2,871,000,000 2016-03-31
2334 2016-04-22 1,060,625,752 1,616,000 36.9427 2,871,000,000 2016-03-31
2335 2016-04-21 1,059,009,752 -8,295,022 36.8864 2,871,000,000 2016-03-31
2336 2016-04-20 1,067,304,774 3,704,661 37.1754 2,871,000,000 2016-03-31
2337 2016-04-19 1,063,600,113 -16,627,368 37.0463 2,871,000,000 2016-03-31
2338 2016-04-18 1,080,227,481 931,800 37.6255 2,871,000,000 2016-03-31
2339 2016-04-15 1,079,295,681 -1,520,048 37.5930 2,871,000,000 2016-03-31
2340 2016-04-14 1,080,815,729 2,752,465 37.6460 2,871,000,000 2016-03-31
2341 2016-04-13 1,078,063,264 4,485,536 37.5501 2,871,000,000 2016-03-31
2342 2016-04-12 1,073,577,728 1,675,390 37.3939 2,871,000,000 2016-03-31
2343 2016-04-11 1,071,902,338 2,747,575 37.3355 2,871,000,000 2016-03-31
2344 2016-04-08 1,069,154,763 2,748,750 37.2398 2,871,000,000 2016-03-31
2345 2016-04-07 1,066,406,013 2,501,299 37.1441 2,871,000,000 2016-03-31
2346 2016-04-06 1,063,904,714 -3,594,000 37.0569 2,871,000,000 2016-03-31
2347 2016-04-05 1,067,498,714 -1,495,298 37.1821 2,871,000,000 2016-03-31
2348 2016-04-01 1,068,994,012 2,416,445 37.2342 2,871,000,000 2016-03-31
2349 2016-03-31 1,066,577,567 -1,801,063 37.1500 2,871,000,000 2016-03-31
2350 2016-03-30 1,068,378,630 -1,519,000 37.2128 2,871,000,000 2016-02-29
2351 2016-03-29 1,069,897,630 -328,649 37.2657 2,871,000,000 2016-02-29
2352 2016-03-24 1,070,226,279 -6,539,325 37.2771 2,871,000,000 2016-02-29
2353 2016-03-23 1,076,765,604 -4,265,043 37.5049 2,871,000,000 2016-02-29
2354 2016-03-22 1,081,030,647 -7,352,335 37.6535 2,871,000,000 2016-02-29
2355 2016-03-21 1,088,382,982 -5,338,000 37.9095 2,871,000,000 2016-02-29
2356 2016-03-18 1,093,720,982 -2,614,507 38.0955 2,871,000,000 2016-02-29
2357 2016-03-17 1,096,335,489 -3,521,904 38.1865 2,871,000,000 2016-02-29
2358 2016-03-16 1,099,857,393 2,581,500 38.3092 2,871,000,000 2016-02-29
2359 2016-03-15 1,097,275,893 5,756,637 38.2193 2,871,000,000 2016-02-29
2360 2016-03-14 1,091,519,256 3,192,864 38.0188 2,871,000,000 2016-02-29
2361 2016-03-11 1,088,326,392 1,401,357 37.9076 2,871,000,000 2016-02-29
2362 2016-03-10 1,086,925,035 15,547,644 37.8588 2,871,000,000 2016-02-29
2363 2016-03-09 1,071,377,391 8,533,000 37.3172 2,871,000,000 2016-02-29
2364 2016-03-08 1,062,844,391 2,504,152 37.0200 2,871,000,000 2016-02-29
2365 2016-03-07 1,060,340,239 -8,119,209 36.9328 2,871,000,000 2016-02-29
2366 2016-03-04 1,068,459,448 -2,703,556 37.2156 2,871,000,000 2016-02-29
2367 2016-03-03 1,071,163,004 1,966,556 37.3098 2,871,000,000 2016-02-29
2368 2016-03-02 1,069,196,448 601,999 37.2413 2,871,000,000 2016-02-29
2369 2016-03-01 1,068,594,449 -1,584,001 37.2203 2,871,000,000 2016-02-29
2370 2016-02-29 1,070,178,450 552,906 37.2755 2,871,000,000 2016-02-29
2371 2016-02-26 1,069,625,544 631,809 37.2562 2,871,000,000 2016-01-31
2372 2016-02-25 1,068,993,735 775,024 37.2342 2,871,000,000 2016-01-31
2373 2016-02-24 1,068,218,711 271,000 37.2072 2,871,000,000 2016-01-31
2374 2016-02-23 1,067,947,711 2,544,541 37.1978 2,871,000,000 2016-01-31
2375 2016-02-22 1,065,403,170 -2,196,999 37.1091 2,871,000,000 2016-01-31
2376 2016-02-19 1,067,600,169 -4,372,791 37.1857 2,871,000,000 2016-01-31
2377 2016-02-18 1,071,972,960 -1,808,745 37.3380 2,871,000,000 2016-01-31
2378 2016-02-17 1,073,781,705 -13,566,999 37.4010 2,871,000,000 2016-01-31
2379 2016-02-16 1,087,348,704 798,629 37.8735 2,871,000,000 2016-01-31
2380 2016-02-15 1,086,550,075 -1,000,999 37.8457 2,871,000,000 2016-01-31
2381 2016-02-12 1,087,551,074 -1,588,999 37.8806 2,871,000,000 2016-01-31
2382 2016-02-11 1,089,140,073 -2,796,137 37.9359 2,871,000,000 2016-01-31
2383 2016-02-05 1,091,936,210 -1,011,992 38.0333 2,871,000,000 2016-01-31
2384 2016-02-04 1,092,948,202 4,802,823 38.0686 2,871,000,000 2016-01-31
2385 2016-02-03 1,088,145,379 5,407,798 37.9013 2,871,000,000 2016-01-31
2386 2016-02-02 1,082,737,581 -4,394,057 37.7129 2,871,000,000 2016-01-31
2387 2016-02-01 1,087,131,638 7,411,455 37.8660 2,871,000,000 2016-01-31
2388 2016-01-29 1,079,720,183 -3,707,337 37.6078 2,871,000,000 2015-12-31
2389 2016-01-28 1,083,427,520 -2,949,979 37.7369 2,871,000,000 2015-12-31
2390 2016-01-27 1,086,377,499 -4,755,953 37.8397 2,871,000,000 2015-12-31
2391 2016-01-26 1,091,133,452 -4,668,001 38.0053 2,871,000,000 2015-12-31
2392 2016-01-25 1,095,801,453 739,143 38.1679 2,871,000,000 2015-12-31
2393 2016-01-22 1,095,062,310 -1,038,274 38.1422 2,871,000,000 2015-12-31
2394 2016-01-21 1,096,100,584 -2,602,958 38.1784 2,871,000,000 2015-12-31
2395 2016-01-20 1,098,703,542 -2,620,940 38.2690 2,871,000,000 2015-12-31
2396 2016-01-19 1,101,324,482 5,635,304 38.3603 2,871,000,000 2015-12-31
2397 2016-01-18 1,095,689,178 -6,970,145 38.1640 2,871,000,000 2015-12-31
2398 2016-01-15 1,102,659,323 -66,173 38.4068 2,871,000,000 2015-12-31
2399 2016-01-14 1,102,725,496 3,441,152 38.4091 2,871,000,000 2015-12-31
2400 2016-01-13 1,099,284,344 -1,180,044 38.2892 2,871,000,000 2015-12-31
2401 2016-01-12 1,100,464,388 -1,101,197 38.3304 2,871,000,000 2015-12-31
2402 2016-01-11 1,101,565,585 16,611,487 38.3687 2,871,000,000 2015-12-31
2403 2016-01-08 1,084,954,098 -3,181,705 37.7901 2,871,000,000 2015-12-31
2404 2016-01-07 1,088,135,803 1,702,534 37.9009 2,871,000,000 2015-12-31
2405 2016-01-06 1,086,433,269 2,687,313 37.8416 2,871,000,000 2015-12-31
2406 2016-01-05 1,083,745,956 -9,602,000 37.7480 2,871,000,000 2015-12-31
2407 2016-01-04 1,093,347,956 5,666,240 38.0825 2,871,000,000 2015-12-31
2408 2015-12-31 1,087,681,716 0 37.8851 2,871,000,000 2015-12-31
2409 2015-12-30 1,087,681,716 -10,695,952 37.8851 2,871,000,000 2015-11-30
2410 2015-12-29 1,098,377,668 -7,451,774 38.2577 2,871,000,000 2015-11-30
2411 2015-12-28 1,105,829,442 -9,793,137 38.5172 2,871,000,000 2015-11-30
2412 2015-12-24 1,115,622,579 0 38.8583 2,871,000,000 2015-11-30
2413 2015-12-23 1,115,622,579 6,883,943 38.8583 2,871,000,000 2015-11-30
2414 2015-12-22 1,108,738,636 -27,814,352 38.6186 2,871,000,000 2015-11-30
2415 2015-12-21 1,136,552,988 -2,849,152 39.5874 2,871,000,000 2015-11-30
2416 2015-12-18 1,139,402,140 -33,263,788 39.6866 2,871,000,000 2015-11-30
2417 2015-12-17 1,172,665,928 4,892,940 40.8452 2,871,000,000 2015-11-30
2418 2015-12-16 1,167,772,988 -1,084,603 40.6748 2,871,000,000 2015-11-30
2419 2015-12-15 1,168,857,591 9,984,394 40.7126 2,871,000,000 2015-11-30
2420 2015-12-14 1,158,873,197 -6,417,135 40.3648 2,871,000,000 2015-11-30
2421 2015-12-11 1,165,290,332 -15,675,200 40.5883 2,871,000,000 2015-11-30
2422 2015-12-10 1,180,965,532 -100,576 41.1343 2,871,000,000 2015-11-30
2423 2015-12-09 1,181,066,108 404,276 41.1378 2,871,000,000 2015-11-30
2424 2015-12-08 1,180,661,832 -423,909 41.1237 2,871,000,000 2015-11-30
2425 2015-12-07 1,181,085,741 1 41.1385 2,871,000,000 2015-11-30
2426 2015-12-04 1,181,085,740 510,000 41.1385 2,871,000,000 2015-11-30
2427 2015-12-03 1,180,575,740 -437,999 41.1207 2,871,000,000 2015-11-30
2428 2015-12-02 1,181,013,739 454,998 41.1360 2,871,000,000 2015-11-30
2429 2015-12-01 1,180,558,741 -3,449,000 41.1201 2,871,000,000 2015-11-30
2430 2015-11-30 1,184,007,741 709,001 41.2403 2,871,000,000 2015-11-30
2431 2015-11-27 1,183,298,740 -509,361 41.2156 2,871,000,000 2015-10-31
2432 2015-11-26 1,183,808,101 505,361 41.2333 2,871,000,000 2015-10-31
2433 2015-11-25 1,183,302,740 3,048,000 41.2157 2,871,000,000 2015-10-31
2434 2015-11-24 1,180,254,740 457,003 41.1095 2,871,000,000 2015-10-31
2435 2015-11-23 1,179,797,737 -509,363 41.0936 2,871,000,000 2015-10-31
2436 2015-11-20 1,180,307,100 513,999 41.1114 2,871,000,000 2015-10-31
2437 2015-11-19 1,179,793,101 -648,640 41.0935 2,871,000,000 2015-10-31
2438 2015-11-18 1,180,441,741 549,000 41.1160 2,871,000,000 2015-10-31
2439 2015-11-17 1,179,892,741 -449,000 41.0969 2,871,000,000 2015-10-31
2440 2015-11-16 1,180,341,741 -600,000 41.1126 2,871,000,000 2015-10-31
2441 2015-11-13 1,180,941,741 12,815,000 41.1335 2,871,000,000 2015-10-31
2442 2015-11-12 1,168,126,741 448,000 40.6871 2,871,000,000 2015-10-31
2443 2015-11-11 1,167,678,741 -517,000 40.6715 2,871,000,000 2015-10-31
2444 2015-11-10 1,168,195,741 -12,672,000 40.6895 2,871,000,000 2015-10-31
2445 2015-11-09 1,180,867,741 -449,000 41.1309 2,871,000,000 2015-10-31
2446 2015-11-06 1,181,316,741 441,000 41.1465 2,871,000,000 2015-10-31
2447 2015-11-05 1,180,875,741 -456,000 41.1312 2,871,000,000 2015-10-31
2448 2015-11-04 1,181,331,741 658,406 41.1470 2,871,000,000 2015-10-31
2449 2015-11-03 1,180,673,335 -449,000 41.1241 2,871,000,000 2015-10-31
2450 2015-11-02 1,181,122,335 519,360 41.1398 2,871,000,000 2015-10-31
2451 2015-10-30 1,180,602,975 -442,631 41.1217 2,871,000,000 2015-09-30
2452 2015-10-29 1,181,045,606 453,000 41.1371 2,871,000,000 2015-09-30
2453 2015-10-28 1,180,592,606 -580,520 41.1213 2,871,000,000 2015-09-30
2454 2015-10-27 1,181,173,126 -1,921,645 41.1415 2,871,000,000 2015-09-30
2455 2015-10-26 1,183,094,771 309,923 41.2085 2,871,000,000 2015-09-30
2456 2015-10-23 1,182,784,848 -1,000 41.1977 2,871,000,000 2015-09-30
2457 2015-10-22 1,182,785,848 2,064,191 41.1977 2,871,000,000 2015-09-30
2458 2015-10-20 1,180,721,657 -7,980,840 41.1258 2,871,000,000 2015-09-30
2459 2015-10-19 1,188,702,497 918,000 41.4038 2,871,000,000 2015-09-30
2460 2015-10-16 1,187,784,497 -3,209,364 41.3718 2,871,000,000 2015-09-30
2461 2015-10-15 1,190,993,861 -190,038 41.4836 2,871,000,000 2015-09-30
2462 2015-10-14 1,191,183,899 -701,836 41.4902 2,871,000,000 2015-09-30
2463 2015-10-13 1,191,885,735 1,117,045 41.5147 2,871,000,000 2015-09-30
2464 2015-10-12 1,190,768,690 -326,149 41.4757 2,871,000,000 2015-09-30
2465 2015-10-09 1,191,094,839 -1,231,999 41.4871 2,871,000,000 2015-09-30
2466 2015-10-08 1,192,326,838 960,381 41.5300 2,871,000,000 2015-09-30
2467 2015-10-07 1,191,366,457 11,425,306 41.4966 2,871,000,000 2015-09-30
2468 2015-10-06 1,179,941,151 414,638 41.0986 2,871,000,000 2015-09-30
2469 2015-10-05 1,179,526,513 3,355,407 41.0842 2,871,000,000 2015-09-30
2470 2015-10-02 1,176,171,106 -564,828 40.9673 2,871,000,000 2015-09-30
2471 2015-09-30 1,176,735,934 1,001,000 40.9870 2,871,000,000 2015-09-30
2472 2015-09-29 1,175,734,934 -95,092 40.9521 2,871,000,000 2015-08-31
2473 2015-09-25 1,175,830,026 -2,334,683 40.9554 2,871,000,000 2015-08-31
2474 2015-09-24 1,178,164,709 599,000 41.0367 2,871,000,000 2015-08-31
2475 2015-09-23 1,177,565,709 157,635 41.0159 2,871,000,000 2015-08-31
2476 2015-09-22 1,177,408,074 11,258,129 41.0104 2,871,000,000 2015-08-31
2477 2015-09-21 1,166,149,945 -3,168,080 40.6182 2,871,000,000 2015-08-31
2478 2015-09-18 1,169,318,025 -1,551,539 40.7286 2,871,000,000 2015-08-31
2479 2015-09-17 1,170,869,564 -901,004 40.7826 2,871,000,000 2015-08-31
2480 2015-09-16 1,171,770,568 30,029,000 40.8140 2,871,000,000 2015-08-31
2481 2015-09-15 1,141,741,568 1,000 39.7681 2,871,000,000 2015-08-31
2482 2015-09-14 1,141,740,568 -2,245,000 39.7680 2,871,000,000 2015-08-31
2483 2015-09-11 1,143,985,568 20,866,000 39.8462 2,871,000,000 2015-08-31
2484 2015-09-10 1,123,119,568 6,005,117 39.1195 2,871,000,000 2015-08-31
2485 2015-09-09 1,117,114,451 -3,238,257 38.9103 2,871,000,000 2015-08-31
2486 2015-09-08 1,120,352,708 2,737,367 39.0231 2,871,000,000 2015-08-31
2487 2015-09-07 1,117,615,341 12,024,892 38.9277 2,871,000,000 2015-08-31
2488 2015-09-04 1,105,590,449 3,390,004 38.5089 2,871,000,000 2015-08-31
2489 2015-09-02 1,102,200,445 1,666,423 38.3908 2,871,000,000 2015-08-31
2490 2015-09-01 1,100,534,022 -522,515 38.3328 2,871,000,000 2015-08-31
2491 2015-08-31 1,101,056,537 -2,759,293 38.3510 2,871,000,000 2015-08-31
2492 2015-08-28 1,103,815,830 11,759,805 38.4471 2,871,000,000 2015-07-31
2493 2015-08-27 1,092,056,025 1,328,538 38.0375 2,871,000,000 2015-07-31
2494 2015-08-26 1,090,727,487 -9,616,000 37.9912 2,871,000,000 2015-07-31
2495 2015-08-25 1,100,343,487 12,839,737 38.3261 2,871,000,000 2015-07-31
2496 2015-08-24 1,087,503,750 -13,564,736 37.8789 2,871,000,000 2015-07-31
2497 2015-08-21 1,101,068,486 -5,062,282 38.3514 2,871,000,000 2015-07-31
2498 2015-08-20 1,106,130,768 12,245,410 38.5277 2,871,000,000 2015-07-31
2499 2015-08-19 1,093,885,358 -1,136,955 38.1012 2,871,000,000 2015-07-31
2500 2015-08-18 1,095,022,313 -12,969,830 38.1408 2,871,000,000 2015-07-31
2501 2015-08-17 1,107,992,143 -21,603,696 38.5926 2,871,000,000 2015-07-31
2502 2015-08-14 1,129,595,839 -1,110,135 39.3450 2,871,000,000 2015-07-31
2503 2015-08-13 1,130,705,974 -13,023,170 39.3837 2,871,000,000 2015-07-31
2504 2015-08-12 1,143,729,144 5,325,972 39.8373 2,871,000,000 2015-07-31
2505 2015-08-11 1,138,403,172 33,107,934 39.6518 2,871,000,000 2015-07-31
2506 2015-08-10 1,105,295,238 -4,537,182 38.4986 2,871,000,000 2015-07-31
2507 2015-08-07 1,109,832,420 -9,498,000 38.6566 2,871,000,000 2015-07-31
2508 2015-08-06 1,119,330,420 -875,027 38.9875 2,871,000,000 2015-07-31
2509 2015-08-05 1,120,205,447 1,035,473 39.0180 2,871,000,000 2015-07-31
2510 2015-08-04 1,119,169,974 5,717,416 38.9819 2,871,000,000 2015-07-31
2511 2015-08-03 1,113,452,558 -9,205,527 38.7827 2,871,000,000 2015-07-31
2512 2015-07-31 1,122,658,085 1,951,784 39.1034 2,871,000,000 2015-07-31
2513 2015-07-30 1,120,706,301 168,142 39.0354 2,871,000,000 2015-06-30
2514 2015-07-29 1,120,538,159 -16,308,228 39.0295 2,871,000,000 2015-06-30
2515 2015-07-28 1,136,846,387 -17,140,729 39.5976 2,871,000,000 2015-06-30
2516 2015-07-27 1,153,987,116 -40,054,147 40.1946 2,871,000,000 2015-06-30
2517 2015-07-24 1,194,041,263 -5,246,296 41.5897 2,871,000,000 2015-06-30
2518 2015-07-23 1,199,287,559 -14,690,657 41.7725 2,871,000,000 2015-06-30
2519 2015-07-22 1,213,978,216 9,480,327 42.2842 2,871,000,000 2015-06-30
2520 2015-07-21 1,204,497,889 16,968,073 41.9539 2,871,000,000 2015-06-30
2521 2015-07-20 1,187,529,816 17,876,353 41.3629 2,871,000,000 2015-06-30
2522 2015-07-17 1,169,653,463 3,958,163 40.7403 2,871,000,000 2015-06-30
2523 2015-07-16 1,165,695,300 55,870,191 40.6024 2,871,000,000 2015-06-30
2524 2015-07-15 1,109,825,109 -6,462,927 38.6564 2,871,000,000 2015-06-30
2525 2015-07-14 1,116,288,036 13,251,497 38.8815 2,871,000,000 2015-06-30
2526 2015-07-13 1,103,036,539 3,302,891 38.4199 2,871,000,000 2015-06-30
2527 2015-07-10 1,099,733,648 -7,000,843 38.3049 2,871,000,000 2015-06-30
2528 2015-07-09 1,106,734,491 -5,343,557 38.5487 2,871,000,000 2015-06-30
2529 2015-07-08 1,112,078,048 223,996 38.7349 2,871,000,000 2015-06-30
2530 2015-07-07 1,111,854,052 -9,205,920 38.7271 2,871,000,000 2015-06-30
2531 2015-07-06 1,121,059,972 -23,240,988 39.0477 2,871,000,000 2015-06-30
2532 2015-07-03 1,144,300,960 22,423,079 39.8572 2,871,000,000 2015-06-30
2533 2015-07-02 1,121,877,881 1,108,970 39.0762 2,871,000,000 2015-06-30
2534 2015-06-30 1,120,768,911 -24,168,745 39.0376 2,871,000,000 2015-06-30
2535 2015-06-29 1,144,937,656 1,449,808 39.8794 2,871,000,000 2015-05-31
2536 2015-06-26 1,143,487,848 -25,493 39.8289 2,871,000,000 2015-05-31
2537 2015-06-25 1,143,513,341 5,117,533 39.8298 2,871,000,000 2015-05-31
2538 2015-06-24 1,138,395,808 7,013,857 39.6515 2,871,000,000 2015-05-31
2539 2015-06-23 1,131,381,951 7,726,638 39.4072 2,871,000,000 2015-05-31
2540 2015-06-22 1,123,655,313 -1,374,000 39.1381 2,871,000,000 2015-05-31
2541 2015-06-19 1,125,029,313 14,241,157 39.1860 2,871,000,000 2015-05-31
2542 2015-06-18 1,110,788,156 1,778,900 38.6899 2,871,000,000 2015-05-31
2543 2015-06-17 1,109,009,256 -12,036,737 38.6280 2,871,000,000 2015-05-31
2544 2015-06-16 1,121,045,993 -11,075,000 39.0472 2,871,000,000 2015-05-31
2545 2015-06-15 1,132,120,993 9,166,980 39.4330 2,871,000,000 2015-05-31
2546 2015-06-12 1,122,954,013 -2,230,930 39.1137 2,871,000,000 2015-05-31
2547 2015-06-11 1,125,184,943 -2,476,001 39.1914 2,871,000,000 2015-05-31
2548 2015-06-10 1,127,660,944 1,076,534 39.2776 2,871,000,000 2015-05-31
2549 2015-06-09 1,126,584,410 -634,289 39.2401 2,871,000,000 2015-05-31
2550 2015-06-08 1,127,218,699 1,540,442 39.2622 2,871,000,000 2015-05-31
2551 2015-06-05 1,125,678,257 699,911 39.2086 2,871,000,000 2015-05-31
2552 2015-06-04 1,124,978,346 -5,867,509 39.1842 2,871,000,000 2015-05-31
2553 2015-06-03 1,130,845,855 -6,153,149 39.3886 2,871,000,000 2015-05-31
2554 2015-06-02 1,136,999,004 1,563,778 39.6029 2,871,000,000 2015-05-31
2555 2015-06-01 1,135,435,226 -6,986,009 39.5484 2,871,000,000 2015-05-31
2556 2015-05-29 1,142,421,235 -11,724,203 39.7918 2,871,000,000 2015-04-30
2557 2015-05-28 1,154,145,438 -2,678,663 40.2001 2,871,000,000 2015-04-30
2558 2015-05-27 1,156,824,101 2,120,387 40.2934 2,871,000,000 2015-04-30
2559 2015-05-26 1,154,703,714 818,403 40.2196 2,871,000,000 2015-04-30
2560 2015-05-22 1,153,885,311 270,864 40.1911 2,871,000,000 2015-04-30
2561 2015-05-21 1,153,614,447 945,308 40.1816 2,871,000,000 2015-04-30
2562 2015-05-20 1,152,669,139 9,713,200 40.1487 2,871,000,000 2015-04-30
2563 2015-05-19 1,142,955,939 1,336,894 39.8104 2,871,000,000 2015-04-30
2564 2015-05-18 1,141,619,045 -7,232,323 39.7638 2,871,000,000 2015-04-30
2565 2015-05-15 1,148,851,368 -940,540 40.0157 2,871,000,000 2015-04-30
2566 2015-05-14 1,149,791,908 -5,313,299 40.0485 2,871,000,000 2015-04-30
2567 2015-05-13 1,155,105,207 -9,770,416 40.2335 2,871,000,000 2015-04-30
2568 2015-05-12 1,164,875,623 -6,034,047 40.5739 2,871,000,000 2015-04-30
2569 2015-05-11 1,170,909,670 1,403,745 40.7840 2,871,000,000 2015-04-30
2570 2015-05-08 1,169,505,925 -17,526,487 40.7351 2,871,000,000 2015-04-30
2571 2015-05-07 1,187,032,412 -4,374,062 41.3456 2,871,000,000 2015-04-30
2572 2015-05-06 1,191,406,474 -2,464,923 41.4980 2,871,000,000 2015-04-30
2573 2015-05-05 1,193,871,397 -4,846,490 41.5838 2,871,000,000 2015-04-30
2574 2015-05-04 1,198,717,887 5,616,877 41.7526 2,871,000,000 2015-04-30
2575 2015-04-30 1,193,101,010 -6,359,175 41.5570 2,871,000,000 2015-04-30
2576 2015-04-29 1,199,460,185 -8,213,067 41.7785 2,871,000,000 2015-03-31
2577 2015-04-28 1,207,673,252 -1,256,396 42.0646 2,871,000,000 2015-03-31
2578 2015-04-27 1,208,929,648 -9,391,290 42.1083 2,871,000,000 2015-03-31
2579 2015-04-24 1,218,320,938 7,110,881 42.4354 2,871,000,000 2015-03-31
2580 2015-04-23 1,211,210,057 -11,912,268 42.1877 2,871,000,000 2015-03-31
2581 2015-04-22 1,223,122,325 23,106,302 42.6027 2,871,000,000 2015-03-31
2582 2015-04-21 1,200,016,023 11,711,987 41.7978 2,871,000,000 2015-03-31
2583 2015-04-20 1,188,304,036 1,958,870 41.3899 2,871,000,000 2015-03-31
2584 2015-04-17 1,186,345,166 3,154,287 41.3217 2,871,000,000 2015-03-31
2585 2015-04-16 1,183,190,879 8,790 41.2118 2,871,000,000 2015-03-31
2586 2015-04-15 1,183,182,089 8,150,491 41.2115 2,871,000,000 2015-03-31
2587 2015-04-14 1,175,031,598 -3,131,991 40.9276 2,871,000,000 2015-03-31
2588 2015-04-13 1,178,163,589 -14,690,275 41.0367 2,871,000,000 2015-03-31
2589 2015-04-10 1,192,853,864 -16,603,129 41.5484 2,871,000,000 2015-03-31
2590 2015-04-09 1,209,456,993 21,767,218 42.1267 2,871,000,000 2015-03-31
2591 2015-04-08 1,187,689,775 4,728,671 41.3685 2,871,000,000 2015-03-31
2592 2015-04-02 1,182,961,104 4,103,483 41.2038 2,871,000,000 2015-03-31
2593 2015-04-01 1,178,857,621 -13,309,532 41.0609 2,871,000,000 2015-03-31
2594 2015-03-31 1,192,167,153 1,957,581 41.5245 2,871,000,000 2015-03-31
2595 2015-03-30 1,190,209,572 640,456 41.4563 2,871,000,000 2015-02-28
2596 2015-03-27 1,189,569,116 -1,256,075 41.4340 2,871,000,000 2015-02-28
2597 2015-03-26 1,190,825,191 -5,652,000 41.4777 2,871,000,000 2015-02-28
2598 2015-03-25 1,196,477,191 -7,483,771 41.6746 2,871,000,000 2015-02-28
2599 2015-03-24 1,203,960,962 -10,853,248 41.9352 2,871,000,000 2015-02-28
2600 2015-03-23 1,214,814,210 -40,484,237 42.3133 2,871,000,000 2015-02-28
2601 2015-03-20 1,255,298,447 -6,300,474 43.7234 2,871,000,000 2015-02-28
2602 2015-03-19 1,261,598,921 -2,358,368 43.9428 2,871,000,000 2015-02-28
2603 2015-03-18 1,263,957,289 6,415,162 44.0250 2,871,000,000 2015-02-28
2604 2015-03-17 1,257,542,127 -4,261,662 43.8015 2,871,000,000 2015-02-28
2605 2015-03-16 1,261,803,789 3,647,738 43.9500 2,871,000,000 2015-02-28
2606 2015-03-13 1,258,156,051 -6,452,913 43.8229 2,871,000,000 2015-02-28
2607 2015-03-12 1,264,608,964 9,233,615 44.0477 2,871,000,000 2015-02-28
2608 2015-03-11 1,255,375,349 3,649,880 43.7261 2,871,000,000 2015-02-28
2609 2015-03-10 1,251,725,469 -1,311,217 43.5989 2,871,000,000 2015-02-28
2610 2015-03-09 1,253,036,686 1,192,661 43.6446 2,871,000,000 2015-02-28
2611 2015-03-06 1,251,844,025 162,109 43.6031 2,871,000,000 2015-02-28
2612 2015-03-05 1,251,681,916 -2,956,075 43.5974 2,871,000,000 2015-02-28
2613 2015-03-04 1,254,637,991 -1,472,186 43.7004 2,871,000,000 2015-02-28
2614 2015-03-03 1,256,110,177 -2,179,700 43.7517 2,871,000,000 2015-02-28
2615 2015-03-02 1,258,289,877 9,883,761 43.8276 2,871,000,000 2015-02-28
2616 2015-02-27 1,248,406,116 -2,468,095 43.4833 2,871,000,000 2015-01-31
2617 2015-02-26 1,250,874,211 -6,019,263 43.5693 2,871,000,000 2015-01-31
2618 2015-02-25 1,256,893,474 1,069,425 43.7789 2,871,000,000 2015-01-31
2619 2015-02-24 1,255,824,049 -857,827 43.7417 2,871,000,000 2015-01-31
2620 2015-02-23 1,256,681,876 2,020,729 43.7716 2,871,000,000 2015-01-31
2621 2015-02-18 1,254,661,147 2,000 43.7012 2,871,000,000 2015-01-31
2622 2015-02-17 1,254,659,147 -5,781,213 43.7011 2,871,000,000 2015-01-31
2623 2015-02-16 1,260,440,360 1,032,642 43.9025 2,871,000,000 2015-01-31
2624 2015-02-13 1,259,407,718 1,045,001 43.8665 2,871,000,000 2015-01-31
2625 2015-02-12 1,258,362,717 -535,439 43.8301 2,871,000,000 2015-01-31
2626 2015-02-11 1,258,898,156 4,672,895 43.8488 2,871,000,000 2015-01-31
2627 2015-02-10 1,254,225,261 -434,447 43.6860 2,871,000,000 2015-01-31
2628 2015-02-09 1,254,659,708 -4,273,000 43.7011 2,871,000,000 2015-01-31
2629 2015-02-06 1,258,932,708 6,771,934 43.8500 2,871,000,000 2015-01-31
2630 2015-02-05 1,252,160,774 2,222,793 43.6141 2,871,000,000 2015-01-31
2631 2015-02-04 1,249,937,981 -1,953,575 43.5367 2,871,000,000 2015-01-31
2632 2015-02-03 1,251,891,556 772,406 43.6047 2,871,000,000 2015-01-31
2633 2015-02-02 1,251,119,150 -805,472 43.5778 2,871,000,000 2015-01-31
2634 2015-01-30 1,251,924,622 -183,795 43.6059 2,871,000,000 2014-12-31
2635 2015-01-29 1,252,108,417 -2,735,747 43.6123 2,871,000,000 2014-12-31
2636 2015-01-28 1,254,844,164 863,001 43.7076 2,871,000,000 2014-12-31
2637 2015-01-27 1,253,981,163 -1,501,119 43.6775 2,871,000,000 2014-12-31
2638 2015-01-26 1,255,482,282 3,054,436 43.7298 2,871,000,000 2014-12-31
2639 2015-01-23 1,252,427,846 -2,704,844 43.6234 2,871,000,000 2014-12-31
2640 2015-01-22 1,255,132,690 1,635,183 43.7176 2,871,000,000 2014-12-31
2641 2015-01-21 1,253,497,507 1,590,419 43.6607 2,871,000,000 2014-12-31
2642 2015-01-20 1,251,907,088 -15,146,390 43.6053 2,871,000,000 2014-12-31
2643 2015-01-19 1,267,053,478 4,332,696 44.1328 2,871,000,000 2014-12-31
2644 2015-01-16 1,262,720,782 -2,982,000 43.9819 2,871,000,000 2014-12-31
2645 2015-01-15 1,265,702,782 13,400,637 44.0858 2,871,000,000 2014-12-31
2646 2015-01-14 1,252,302,145 1,847,624 43.6190 2,871,000,000 2014-12-31
2647 2015-01-13 1,250,454,521 -13,685,358 43.5547 2,871,000,000 2014-12-31
2648 2015-01-12 1,264,139,879 2,006,211 44.0313 2,871,000,000 2014-12-31
2649 2015-01-09 1,262,133,668 5,567,211 43.9615 2,871,000,000 2014-12-31
2650 2015-01-08 1,256,566,457 6,201,395 43.7676 2,871,000,000 2014-12-31
2651 2015-01-07 1,250,365,062 -3,360,869 43.5516 2,871,000,000 2014-12-31
2652 2015-01-06 1,253,725,931 -3,703,101 43.6686 2,871,000,000 2014-12-31
2653 2015-01-05 1,257,429,032 -2,651,508 43.7976 2,871,000,000 2014-12-31
2654 2015-01-02 1,260,080,540 1,021,971 43.8900 2,871,000,000 2014-12-31
2655 2014-12-31 1,259,058,569 0 43.8544 2,871,000,000 2014-12-31
2656 2014-12-30 1,259,058,569 -4,689,521 43.8544 2,871,000,000 2014-11-30
2657 2014-12-29 1,263,748,090 3,611,454 44.0177 2,871,000,000 2014-11-30
2658 2014-12-24 1,260,136,636 3,000 43.8919 2,871,000,000 2014-11-30
2659 2014-12-23 1,260,133,636 5,368,270 43.8918 2,871,000,000 2014-11-30
2660 2014-12-22 1,254,765,366 -6,301,504 43.7048 2,871,000,000 2014-11-30
2661 2014-12-19 1,261,066,870 -2,264,793 43.9243 2,871,000,000 2014-11-30
2662 2014-12-18 1,263,331,663 3,921,367 44.0032 2,871,000,000 2014-11-30
2663 2014-12-17 1,259,410,296 -774,556 43.8666 2,871,000,000 2014-11-30
2664 2014-12-16 1,260,184,852 -7,430,269 43.8936 2,871,000,000 2014-11-30
2665 2014-12-15 1,267,615,121 1,414,015 44.1524 2,871,000,000 2014-11-30
2666 2014-12-12 1,266,201,106 -6,421,517 44.1031 2,871,000,000 2014-11-30
2667 2014-12-11 1,272,622,623 6,622,557 44.3268 2,871,000,000 2014-11-30
2668 2014-12-10 1,266,000,066 -2,132,007 44.0961 2,871,000,000 2014-11-30
2669 2014-12-09 1,268,132,073 5,050,563 44.1704 2,871,000,000 2014-11-30
2670 2014-12-08 1,263,081,510 2,026,884 43.9945 2,871,000,000 2014-11-30
2671 2014-12-05 1,261,054,626 709,967 43.9239 2,871,000,000 2014-11-30
2672 2014-12-04 1,260,344,659 -5,019,641 43.8992 2,871,000,000 2014-11-30
2673 2014-12-03 1,265,364,300 -2,952,707 44.0740 2,871,000,000 2014-11-30
2674 2014-12-02 1,268,317,007 2,711,861 44.1768 2,871,000,000 2014-11-30
2675 2014-12-01 1,265,605,146 2,258,997 44.0824 2,871,000,000 2014-11-30
2676 2014-11-28 1,263,346,149 13,366,374 44.0037 2,871,000,000 2014-10-31
2677 2014-11-27 1,249,979,775 1,354,232 43.5381 2,871,000,000 2014-10-31
2678 2014-11-26 1,248,625,543 -6,842,739 43.4910 2,871,000,000 2014-10-31
2679 2014-11-25 1,255,468,282 1,578,217 43.7293 2,871,000,000 2014-10-31
2680 2014-11-24 1,253,890,065 226,999 43.6743 2,871,000,000 2014-10-31
2681 2014-11-21 1,253,663,066 9,661,979 43.6664 2,871,000,000 2014-10-31
2682 2014-11-20 1,244,001,087 -2,385,774 43.3299 2,871,000,000 2014-10-31
2683 2014-11-19 1,246,386,861 -6,626,916 43.4130 2,871,000,000 2014-10-31
2684 2014-11-18 1,253,013,777 -12,982,173 43.6438 2,871,000,000 2014-10-31
2685 2014-11-17 1,265,995,950 1,617,589 44.0960 2,871,000,000 2014-10-31
2686 2014-11-14 1,264,378,361 -7,234,226 44.0397 2,871,000,000 2014-10-31
2687 2014-11-13 1,271,612,587 1,217,261 44.2916 2,871,000,000 2014-10-31
2688 2014-11-12 1,270,395,326 5,457,383 44.2492 2,871,000,000 2014-10-31
2689 2014-11-11 1,264,937,943 4,097,713 44.0591 2,871,000,000 2014-10-31
2690 2014-11-10 1,260,840,230 -50,676 43.9164 2,871,000,000 2014-10-31
2691 2014-11-07 1,260,890,906 -11,656,776 43.9182 2,871,000,000 2014-10-31
2692 2014-11-06 1,272,547,682 -1,814,220 44.3242 2,871,000,000 2014-10-31
2693 2014-11-05 1,274,361,902 341,947 44.3874 2,871,000,000 2014-10-31
2694 2014-11-04 1,274,019,955 2,172,527 44.3755 2,871,000,000 2014-10-31
2695 2014-11-03 1,271,847,428 1,174,338 44.2998 2,871,000,000 2014-10-31
2696 2014-10-31 1,270,673,090 16,584 44.2589 2,871,000,000 2014-10-31
2697 2014-10-30 1,270,656,506 843,804 44.2583 2,871,000,000 2014-09-30
2698 2014-10-29 1,269,812,702 1,202,070 44.2289 2,871,000,000 2014-09-30
2699 2014-10-28 1,268,610,632 -842,000 44.1871 2,871,000,000 2014-09-30
2700 2014-10-27 1,269,452,632 -3,186,400 44.2164 2,871,000,000 2014-09-30
2701 2014-10-24 1,272,639,032 -4,566,350 44.3274 2,871,000,000 2014-09-30
2702 2014-10-23 1,277,205,382 -1,979,000 44.4864 2,871,000,000 2014-09-30
2703 2014-10-22 1,279,184,382 15,944,000 44.5554 2,871,000,000 2014-09-30
2704 2014-10-21 1,263,240,382 -17,003,003 44.0000 2,871,000,000 2014-09-30
2705 2014-10-20 1,280,243,385 -2,769,293 44.5922 2,871,000,000 2014-09-30
2706 2014-10-17 1,283,012,678 -7,169,489 44.6887 2,871,000,000 2014-09-30
2707 2014-10-16 1,290,182,167 223,000 44.9384 2,871,000,000 2014-09-30
2708 2014-10-15 1,289,959,167 -3,959,752 44.9307 2,871,000,000 2014-09-30
2709 2014-10-14 1,293,918,919 -648,800 45.0686 2,871,000,000 2014-09-30
2710 2014-10-13 1,294,567,719 -2,549,357 45.0912 2,871,000,000 2014-09-30
2711 2014-10-10 1,297,117,076 1,841,871 45.1800 2,871,000,000 2014-09-30
2712 2014-10-09 1,295,275,205 7,497,128 45.1158 2,871,000,000 2014-09-30
2713 2014-10-08 1,287,778,077 -4,381,931 44.8547 2,871,000,000 2014-09-30
2714 2014-10-07 1,292,160,008 5,060,813 45.0073 2,871,000,000 2014-09-30
2715 2014-10-06 1,287,099,195 6,552,790 44.8310 2,871,000,000 2014-09-30
2716 2014-10-03 1,280,546,405 -530,457 44.6028 2,871,000,000 2014-09-30
2717 2014-09-30 1,281,076,862 1,002,088 44.6213 2,871,000,000 2014-09-30
2718 2014-09-29 1,280,074,774 -10,248,658 44.5864 2,871,000,000 2014-08-31
2719 2014-09-26 1,290,323,432 2,754,779 44.9433 2,871,000,000 2014-08-31
2720 2014-09-25 1,287,568,653 -1,659,401 44.8474 2,871,000,000 2014-08-31
2721 2014-09-24 1,289,228,054 -10,034,966 44.9052 2,871,000,000 2014-08-31
2722 2014-09-23 1,299,263,020 -5,391,129 45.2547 2,871,000,000 2014-08-31
2723 2014-09-22 1,304,654,149 -514,123 45.4425 2,871,000,000 2014-08-31
2724 2014-09-19 1,305,168,272 -7,238,297 45.4604 2,871,000,000 2014-08-31
2725 2014-09-18 1,312,406,569 6,026,152 45.7125 2,871,000,000 2014-08-31
2726 2014-09-17 1,306,380,417 1,779,906 45.5026 2,871,000,000 2014-08-31
2727 2014-09-16 1,304,600,511 15,590,719 45.4406 2,871,000,000 2014-08-31
2728 2014-09-15 1,289,009,792 5,169,432 44.8976 2,871,000,000 2014-08-31
2729 2014-09-12 1,283,840,360 -1,804,047 44.7175 2,871,000,000 2014-08-31
2730 2014-09-11 1,285,644,407 4,793,181 44.7804 2,871,000,000 2014-08-31
2731 2014-09-10 1,280,851,226 12,102,705 44.6134 2,871,000,000 2014-08-31
2732 2014-09-08 1,268,748,521 54,978,029 44.1919 2,871,000,000 2014-08-31
2733 2014-09-05 1,213,770,492 1,637,868 42.2769 2,871,000,000 2014-08-31
2734 2014-09-04 1,212,132,624 4,941,575 42.2199 2,871,000,000 2014-08-31
2735 2014-09-03 1,207,191,049 -2,764,307 42.0478 2,871,000,000 2014-08-31
2736 2014-09-02 1,209,955,356 10,999,117 42.1440 2,871,000,000 2014-08-31
2737 2014-09-01 1,198,956,239 -1,614,332 41.7609 2,871,000,000 2014-08-31
2738 2014-08-29 1,200,570,571 431,472 41.8172 2,871,000,000 2014-07-31
2739 2014-08-28 1,200,139,099 5,195,053 41.8021 2,871,000,000 2014-07-31
2740 2014-08-27 1,194,944,046 -345,693 41.6212 2,871,000,000 2014-07-31
2741 2014-08-26 1,195,289,739 -3,055,600 41.6332 2,871,000,000 2014-07-31
2742 2014-08-25 1,198,345,339 -3,063,840 41.7396 2,871,000,000 2014-07-31
2743 2014-08-22 1,201,409,179 2,580,107 41.8464 2,871,000,000 2014-07-31
2744 2014-08-21 1,198,829,072 -189,090 41.7565 2,871,000,000 2014-07-31
2745 2014-08-20 1,199,018,162 5,818,874 41.7631 2,871,000,000 2014-07-31
2746 2014-08-19 1,193,199,288 -1,426,718 41.5604 2,871,000,000 2014-07-31
2747 2014-08-18 1,194,626,006 4,370,914 41.6101 2,871,000,000 2014-07-31
2748 2014-08-15 1,190,255,092 -25,223,415 41.4579 2,871,000,000 2014-07-31
2749 2014-08-14 1,215,478,507 -957,651 42.3364 2,871,000,000 2014-07-31
2750 2014-08-13 1,216,436,158 -1,914,846 42.3698 2,871,000,000 2014-07-31
2751 2014-08-12 1,218,351,004 -15,430,856 42.4365 2,871,000,000 2014-07-31
2752 2014-08-11 1,233,781,860 -466,451 42.9739 2,871,000,000 2014-07-31
2753 2014-08-08 1,234,248,311 7,482,047 42.9902 2,871,000,000 2014-07-31
2754 2014-08-07 1,226,766,264 9,597,282 42.7296 2,871,000,000 2014-07-31
2755 2014-08-06 1,217,168,982 -8,494,660 42.3953 2,871,000,000 2014-07-31
2756 2014-08-05 1,225,663,642 2,492,743 42.6912 2,871,000,000 2014-07-31
2757 2014-08-04 1,223,170,899 -3,141,147 42.6044 2,871,000,000 2014-07-31
2758 2014-08-01 1,226,312,046 -3,533,989 42.7138 2,871,000,000 2014-07-31
2759 2014-07-31 1,229,846,035 -3,194,550 42.8369 2,871,000,000 2014-07-31
2760 2014-07-30 1,233,040,585 -10,856,976 42.9481 2,871,000,000 2014-06-30
2761 2014-07-29 1,243,897,561 -1,599,205 43.3263 2,871,000,000 2014-06-30
2762 2014-07-28 1,245,496,766 -2,769,000 43.3820 2,871,000,000 2014-06-30
2763 2014-07-25 1,248,265,766 -14,617,980 43.4784 2,871,000,000 2014-06-30
2764 2014-07-24 1,262,883,746 3,125,103 43.9876 2,871,000,000 2014-06-30
2765 2014-07-23 1,259,758,643 -4,061,380 43.8787 2,871,000,000 2014-06-30
2766 2014-07-22 1,263,820,023 39,800,352 44.0202 2,871,000,000 2014-06-30
2767 2014-07-21 1,224,019,671 -9,313,524 42.6339 2,871,000,000 2014-06-30
2768 2014-07-18 1,233,333,195 7,217,140 42.9583 2,871,000,000 2014-06-30
2769 2014-07-17 1,226,116,055 -22,112,752 42.7069 2,871,000,000 2014-06-30
2770 2014-07-16 1,248,228,807 29,233,000 43.4771 2,871,000,000 2014-06-30
2771 2014-07-15 1,218,995,807 -1,376,000 42.4589 2,871,000,000 2014-06-30
2772 2014-07-14 1,220,371,807 -7,824,000 42.5069 2,871,000,000 2014-06-30
2773 2014-07-11 1,228,195,807 -2,533,000 42.7794 2,871,000,000 2014-06-30
2774 2014-07-10 1,230,728,807 750,947 42.8676 2,871,000,000 2014-06-30
2775 2014-07-09 1,229,977,860 -327,842 42.8414 2,871,000,000 2014-06-30
2776 2014-07-08 1,230,305,702 -1,303,787 42.8529 2,871,000,000 2014-06-30
2777 2014-07-07 1,231,609,489 -2,543,002 42.8983 2,871,000,000 2014-06-30
2778 2014-07-04 1,234,152,491 707,785 42.9869 2,871,000,000 2014-06-30
2779 2014-07-03 1,233,444,706 -704,000 42.9622 2,871,000,000 2014-06-30
2780 2014-07-02 1,234,148,706 -459,160 42.9867 2,871,000,000 2014-06-30
2781 2014-06-30 1,234,607,866 -2,600,000 43.0027 2,871,000,000 2014-06-30
2782 2014-06-27 1,237,207,866 -2,411,134 43.0933 2,871,000,000 2014-05-31
2783 2014-06-26 1,239,619,000 -10,042,000 43.1773 2,871,000,000 2014-05-31
2784 2014-06-25 1,249,661,000 -1,918,381 43.5270 2,871,000,000 2014-05-31
2785 2014-06-24 1,251,579,381 -8,031,000 43.5938 2,871,000,000 2014-05-31
2786 2014-06-23 1,259,610,381 926,680 43.8736 2,871,000,000 2014-05-31
2787 2014-06-20 1,258,683,701 3,514,311 43.8413 2,871,000,000 2014-05-31
2788 2014-06-19 1,255,169,390 122,033 43.7189 2,871,000,000 2014-05-31
2789 2014-06-18 1,255,047,357 -2,691,000 43.7146 2,871,000,000 2014-05-31
2790 2014-06-17 1,257,738,357 -4,967,991 43.8084 2,871,000,000 2014-05-31
2791 2014-06-16 1,262,706,348 3,616,066 43.9814 2,871,000,000 2014-05-31
2792 2014-06-13 1,259,090,282 930,000 43.8555 2,871,000,000 2014-05-31
2793 2014-06-12 1,258,160,282 229,000 43.8231 2,871,000,000 2014-05-31
2794 2014-06-11 1,257,931,282 1,381,158 43.8151 2,871,000,000 2014-05-31
2795 2014-06-10 1,256,550,124 -1,451,000 43.7670 2,871,000,000 2014-05-31
2796 2014-06-09 1,258,001,124 694,700 43.8175 2,871,000,000 2014-05-31
2797 2014-06-06 1,257,306,424 -890,991 43.7933 2,871,000,000 2014-05-31
2798 2014-06-05 1,258,197,415 424,000 43.8244 2,871,000,000 2014-05-31
2799 2014-06-04 1,257,773,415 117,000 43.8096 2,871,000,000 2014-05-31
2800 2014-06-03 1,257,656,415 -2,127,512 43.8055 2,871,000,000 2014-05-31
2801 2014-05-30 1,259,783,927 -3,010,000 43.8796 2,871,000,000 2014-04-30
2802 2014-05-29 1,262,793,927 -1,548,989 43.9845 2,871,000,000 2014-04-30
2803 2014-05-28 1,264,342,916 86,226 44.0384 2,871,000,000 2014-04-30
2804 2014-05-27 1,264,256,690 -803,499 44.0354 2,871,000,000 2014-04-30
2805 2014-05-26 1,265,060,189 -731,696 44.0634 2,871,000,000 2014-04-30
2806 2014-05-23 1,265,791,885 1,044,912 44.0889 2,871,000,000 2014-04-30
2807 2014-05-22 1,264,746,973 80,000 44.0525 2,871,000,000 2014-04-30
2808 2014-05-21 1,264,666,973 -102,000 44.0497 2,871,000,000 2014-04-30
2809 2014-05-20 1,264,768,973 135,088 44.0533 2,871,000,000 2014-04-30
2810 2014-05-19 1,264,633,885 -916,164 44.0486 2,871,000,000 2014-04-30
2811 2014-05-16 1,265,550,049 1,743,000 44.0805 2,871,000,000 2014-04-30
2812 2014-05-15 1,263,807,049 1,016,000 44.0198 2,871,000,000 2014-04-30
2813 2014-05-14 1,262,791,049 -903,000 43.9844 2,871,000,000 2014-04-30
2814 2014-05-13 1,263,694,049 -1,097,400 44.0158 2,871,000,000 2014-04-30
2815 2014-05-12 1,264,791,449 1,035,000 44.0540 2,871,000,000 2014-04-30
2816 2014-05-10 1,263,756,449 0 44.0180 2,871,000,000 2014-04-30
2817 2014-05-09 1,263,756,449 -2,973,000 44.0180 2,871,000,000 2014-04-30
2818 2014-05-08 1,266,729,449 1,306,000 44.1215 2,871,000,000 2014-04-30
2819 2014-05-07 1,265,423,449 121,931 44.0761 2,871,000,000 2014-04-30
2820 2014-05-05 1,265,301,518 828,522 44.0718 2,871,000,000 2014-04-30
2821 2014-05-02 1,264,472,996 -240,000 44.0429 2,871,000,000 2014-04-30
2822 2014-04-30 1,264,712,996 -1,133,304 44.0513 2,871,000,000 2014-04-30
2823 2014-04-29 1,265,846,300 -648,000 44.0908 2,871,000,000 2014-03-31
2824 2014-04-28 1,266,494,300 -1,673,000 44.1134 2,871,000,000 2014-03-31
2825 2014-04-25 1,268,167,300 -443,000 44.1716 2,871,000,000 2014-03-31
2826 2014-04-24 1,268,610,300 -287,000 44.1871 2,871,000,000 2014-03-31
2827 2014-04-23 1,268,897,300 -237,206 44.1970 2,871,000,000 2014-03-31
2828 2014-04-22 1,269,134,506 -874,805 44.2053 2,871,000,000 2014-03-31
2829 2014-04-17 1,270,009,311 -148,490 44.2358 2,871,000,000 2014-03-31
2830 2014-04-16 1,270,157,801 -9,164,304 44.2410 2,871,000,000 2014-03-31
2831 2014-04-15 1,279,322,105 -9,809,000 44.5602 2,871,000,000 2014-03-31
2832 2014-04-14 1,289,131,105 4,477,000 44.9018 2,871,000,000 2014-03-31
2833 2014-04-11 1,284,654,105 4,807,000 44.7459 2,871,000,000 2014-03-31
2834 2014-04-10 1,279,847,105 -307,000 44.5784 2,871,000,000 2014-03-31
2835 2014-04-09 1,280,154,105 -4,481,980 44.5891 2,871,000,000 2014-03-31
2836 2014-04-08 1,284,636,085 1,163,000 44.7452 2,871,000,000 2014-03-31
2837 2014-04-07 1,283,473,085 -1,943,450 44.7047 2,871,000,000 2014-03-31
2838 2014-04-04 1,285,416,535 -395,809 44.7724 2,871,000,000 2014-03-31
2839 2014-04-03 1,285,812,344 -1,706,000 44.7862 2,871,000,000 2014-03-31
2840 2014-04-02 1,287,518,344 8,694,789 44.8456 2,871,000,000 2014-03-31
2841 2014-04-01 1,278,823,555 3,790,000 44.5428 2,871,000,000 2014-03-31
2842 2014-03-31 1,275,033,555 164,491 44.4108 2,871,000,000 2014-03-31
2843 2014-03-28 1,274,869,064 4,535,850 44.4051 2,871,000,000 2014-02-28
2844 2014-03-27 1,270,333,214 287,000 44.2471 2,871,000,000 2014-02-28
2845 2014-03-26 1,270,046,214 791,010 44.2371 2,871,000,000 2014-02-28
2846 2014-03-25 1,269,255,204 3,622,990 44.2095 2,871,000,000 2014-02-28
2847 2014-03-24 1,265,632,214 -252,000 44.0833 2,871,000,000 2014-02-28
2848 2014-03-21 1,265,884,214 -1,141,000 44.0921 2,871,000,000 2014-02-28
2849 2014-03-20 1,267,025,214 -566,000 44.1318 2,871,000,000 2014-02-28
2850 2014-03-19 1,267,591,214 -1,632,775 44.1516 2,871,000,000 2014-02-28
2851 2014-03-18 1,269,223,989 -1,771,093 44.2084 2,871,000,000 2014-02-28
2852 2014-03-17 1,270,995,082 -431,000 44.2701 2,871,000,000 2014-02-28
2853 2014-03-14 1,271,426,082 957,000 44.2851 2,871,000,000 2014-02-28
2854 2014-03-13 1,270,469,082 -372,001 44.2518 2,871,000,000 2014-02-28
2855 2014-03-12 1,270,841,083 -183,000 44.2648 2,871,000,000 2014-02-28
2856 2014-03-11 1,271,024,083 -1,476,412 44.2711 2,871,000,000 2014-02-28
2857 2014-03-10 1,272,500,495 734,000 44.3226 2,871,000,000 2014-02-28
2858 2014-03-07 1,271,766,495 2,106,000 44.2970 2,871,000,000 2014-02-28
2859 2014-03-06 1,269,660,495 815,868 44.2236 2,871,000,000 2014-02-28
2860 2014-03-05 1,268,844,627 1,322,260 44.1952 2,871,000,000 2014-02-28
2861 2014-03-04 1,267,522,367 328,000 44.1492 2,871,000,000 2014-02-28
2862 2014-03-03 1,267,194,367 -1,098,460 44.1377 2,871,000,000 2014-02-28
2863 2014-02-28 1,268,292,827 185,200 44.1760 2,871,000,000 2014-02-28
2864 2014-02-27 1,268,107,627 305,000 44.1695 2,871,000,000 2014-01-31
2865 2014-02-26 1,267,802,627 194,000 44.1589 2,871,000,000 2014-01-31
2866 2014-02-25 1,267,608,627 822,000 44.1522 2,871,000,000 2014-01-31
2867 2014-02-24 1,266,786,627 -1,243,000 44.1235 2,871,000,000 2014-01-31
2868 2014-02-21 1,268,029,627 276,000 44.1668 2,871,000,000 2014-01-31
2869 2014-02-20 1,267,753,627 265,000 44.1572 2,871,000,000 2014-01-31
2870 2014-02-19 1,267,488,627 -1,804,000 44.1480 2,871,000,000 2014-01-31
2871 2014-02-18 1,269,292,627 -171,000 44.2108 2,871,000,000 2014-01-31
2872 2014-02-17 1,269,463,627 325,000 44.2168 2,871,000,000 2014-01-31
2873 2014-02-14 1,269,138,627 -10,549 44.2055 2,871,000,000 2014-01-31
2874 2014-02-13 1,269,149,176 -1,197,000 44.2058 2,871,000,000 2014-01-31
2875 2014-02-12 1,270,346,176 948,000 44.2475 2,871,000,000 2014-01-31
2876 2014-02-11 1,269,398,176 93,000 44.2145 2,871,000,000 2014-01-31
2877 2014-02-10 1,269,305,176 -6,290,000 44.2113 2,871,000,000 2014-01-31
2878 2014-02-07 1,275,595,176 199,233 44.4303 2,871,000,000 2014-01-31
2879 2014-02-06 1,275,395,943 -20,064,000 44.4234 2,871,000,000 2014-01-31
2880 2014-02-05 1,295,459,943 1,342,000 45.1223 2,871,000,000 2014-01-31
2881 2014-02-04 1,294,117,943 15,527,000 45.0755 2,871,000,000 2014-01-31
2882 2014-01-30 1,278,590,943 0 44.5347 2,871,000,000 2013-12-31
2883 2014-01-29 1,278,590,943 8,155,000 44.5347 2,871,000,000 2013-12-31
2884 2014-01-28 1,270,435,943 -1,055,000 44.2506 2,871,000,000 2013-12-31
2885 2014-01-27 1,271,490,943 -613,000 44.2874 2,871,000,000 2013-12-31
2886 2014-01-24 1,272,103,943 1,239,000 44.3087 2,871,000,000 2013-12-31
2887 2014-01-23 1,270,864,943 -151,000 44.2656 2,871,000,000 2013-12-31
2888 2014-01-22 1,271,015,943 -2,019,000 44.2708 2,871,000,000 2013-12-31
2889 2014-01-21 1,273,034,943 57,000 44.3412 2,871,000,000 2013-12-31
2890 2014-01-20 1,272,977,943 12,000 44.3392 2,871,000,000 2013-12-31
2891 2014-01-17 1,272,965,943 667,000 44.3388 2,871,000,000 2013-12-31
2892 2014-01-16 1,272,298,943 938,805 44.3155 2,871,000,000 2013-12-31
2893 2014-01-15 1,271,360,138 -1,169,551 44.2828 2,871,000,000 2013-12-31
2894 2014-01-14 1,272,529,689 440,000 44.3236 2,871,000,000 2013-12-31
2895 2014-01-13 1,272,089,689 -3,792,300 44.3082 2,871,000,000 2013-12-31
2896 2014-01-10 1,275,881,989 473,000 44.4403 2,871,000,000 2013-12-31
2897 2014-01-09 1,275,408,989 2,619,000 44.4239 2,871,000,000 2013-12-31
2898 2014-01-08 1,272,789,989 -20,187,000 44.3326 2,871,000,000 2013-12-31
2899 2014-01-07 1,292,976,989 -2,374,630 45.0358 2,871,000,000 2013-12-31
2900 2014-01-06 1,295,351,619 -632,000 45.1185 2,871,000,000 2013-12-31
2901 2014-01-03 1,295,983,619 57,665 45.1405 2,871,000,000 2013-12-31
2902 2014-01-02 1,295,925,954 -780,130 45.1385 2,871,000,000 2013-12-31
2903 2013-12-31 1,296,706,084 0 45.1657 2,871,000,000 2013-12-31
2904 2013-12-30 1,296,706,084 20,927,658 45.1657 2,871,000,000 2013-11-30
2905 2013-12-27 1,275,778,426 -2,532,596 44.4367 2,871,000,000 2013-11-30
2906 2013-12-24 1,278,311,022 1,000 44.5249 2,871,000,000 2013-11-30
2907 2013-12-23 1,278,310,022 -1,689,300 44.5249 2,871,000,000 2013-11-30
2908 2013-12-20 1,279,999,322 -497,192 44.5837 2,871,000,000 2013-11-30
2909 2013-12-19 1,280,496,514 -116,224 44.6011 2,871,000,000 2013-11-30
2910 2013-12-18 1,280,612,738 -1,065,989 44.6051 2,871,000,000 2013-11-30
2911 2013-12-17 1,281,678,727 441,000 44.6422 2,871,000,000 2013-11-30
2912 2013-12-16 1,281,237,727 -50,108,200 44.6269 2,871,000,000 2013-11-30
2913 2013-12-13 1,331,345,927 -850,905 46.3722 2,871,000,000 2013-11-30
2914 2013-12-12 1,332,196,832 930,100 46.4018 2,871,000,000 2013-11-30
2915 2013-12-11 1,331,266,732 242,741 46.3694 2,871,000,000 2013-11-30
2916 2013-12-10 1,331,023,991 -3,880,556 46.3610 2,871,000,000 2013-11-30
2917 2013-12-09 1,334,904,547 -5,430,000 46.4962 2,871,000,000 2013-11-30
2918 2013-12-06 1,340,334,547 -1,936,768 46.6853 2,871,000,000 2013-11-30
2919 2013-12-05 1,342,271,315 -1,337,000 46.7527 2,871,000,000 2013-11-30
2920 2013-12-04 1,343,608,315 -1,097,000 46.7993 2,871,000,000 2013-11-30
2921 2013-12-03 1,344,705,315 -63,000 46.8375 2,871,000,000 2013-11-30
2922 2013-12-02 1,344,768,315 19,000 46.8397 2,871,000,000 2013-11-30
2923 2013-11-29 1,344,749,315 -2,294,000 46.8391 2,871,000,000 2013-10-31
2924 2013-11-28 1,347,043,315 842,000 46.9190 2,871,000,000 2013-10-31
2925 2013-11-27 1,346,201,315 -245,000 46.8896 2,871,000,000 2013-10-31
2926 2013-11-26 1,346,446,315 -338,000 46.8982 2,871,000,000 2013-10-31
2927 2013-11-25 1,346,784,315 -587,421 46.9099 2,871,000,000 2013-10-31
2928 2013-11-22 1,347,371,736 -1,775,095 46.9304 2,871,000,000 2013-10-31
2929 2013-11-21 1,349,146,831 -2,392,324 46.9922 2,871,000,000 2013-10-31
2930 2013-11-20 1,351,539,155 999,000 47.0756 2,871,000,000 2013-10-31
2931 2013-11-19 1,350,540,155 -1,090,539 47.0408 2,871,000,000 2013-10-31
2932 2013-11-18 1,351,630,694 -178,573 47.0787 2,871,000,000 2013-10-31
2933 2013-11-15 1,351,809,267 3,026,952 47.0850 2,871,000,000 2013-10-31
2934 2013-11-14 1,348,782,315 77,000 46.9795 2,871,000,000 2013-10-31
2935 2013-11-13 1,348,705,315 898,085 46.9768 2,871,000,000 2013-10-31
2936 2013-11-12 1,347,807,230 -5,545,085 46.9456 2,871,000,000 2013-10-31
2937 2013-11-11 1,353,352,315 -1,334,285 47.1387 2,871,000,000 2013-10-31
2938 2013-11-08 1,354,686,600 695,532 47.1852 2,871,000,000 2013-10-31
2939 2013-11-07 1,353,991,068 408,000 47.1610 2,871,000,000 2013-10-31
2940 2013-11-06 1,353,583,068 668,000 47.1467 2,871,000,000 2013-10-31
2941 2013-11-05 1,352,915,068 -985,255 47.1235 2,871,000,000 2013-10-31
2942 2013-11-04 1,353,900,323 793,399 47.1578 2,871,000,000 2013-10-31
2943 2013-11-01 1,353,106,924 5,131,706 47.1302 2,871,000,000 2013-10-31
2944 2013-10-31 1,347,975,218 46,000 46.9514 2,871,000,000 2013-10-31
2945 2013-10-30 1,347,929,218 -1,988,251 46.9498 2,871,000,000 2013-09-30
2946 2013-10-29 1,349,917,469 -402,345 47.0191 2,871,000,000 2013-09-30
2947 2013-10-28 1,350,319,814 -1,068,650 47.0331 2,871,000,000 2013-09-30
2948 2013-10-25 1,351,388,464 -12,820,754 47.0703 2,871,000,000 2013-09-30
2949 2013-10-24 1,364,209,218 -890,819 47.5169 2,871,000,000 2013-09-30
2950 2013-10-23 1,365,100,037 -3,572,328 47.5479 2,871,000,000 2013-09-30
2951 2013-10-22 1,368,672,365 3,984,198 47.6723 2,871,000,000 2013-09-30
2952 2013-10-21 1,364,688,167 -1,423,625 47.5335 2,871,000,000 2013-09-30
2953 2013-10-18 1,366,111,792 924,829 47.5831 2,871,000,000 2013-09-30
2954 2013-10-17 1,365,186,963 -645,373 47.5509 2,871,000,000 2013-09-30
2955 2013-10-16 1,365,832,336 93,000 47.5734 2,871,000,000 2013-09-30
2956 2013-10-15 1,365,739,336 1,052,611 47.5702 2,871,000,000 2013-09-30
2957 2013-10-11 1,364,686,725 -310,204 47.5335 2,871,000,000 2013-09-30
2958 2013-10-10 1,364,996,929 787,204 47.5443 2,871,000,000 2013-09-30
2959 2013-10-09 1,364,209,725 -5,183,413 47.5169 2,871,000,000 2013-09-30
2960 2013-10-08 1,369,393,138 -91,000 47.6974 2,871,000,000 2013-09-30
2961 2013-10-07 1,369,484,138 -50,000 47.7006 2,871,000,000 2013-09-30
2962 2013-10-04 1,369,534,138 -405,232 47.7023 2,871,000,000 2013-09-30
2963 2013-10-03 1,369,939,370 42,527,437 47.7165 2,871,000,000 2013-09-30
2964 2013-10-02 1,327,411,933 -65,174 46.2352 2,871,000,000 2013-09-30
2965 2013-09-30 1,327,477,107 -1,834,076 46.2374 2,871,000,000 2013-09-30
2966 2013-09-27 1,329,311,183 281,433 46.3013 2,871,000,000 2013-08-31
2967 2013-09-26 1,329,029,750 -2,257,077 46.2915 2,871,000,000 2013-08-31
2968 2013-09-25 1,331,286,827 1,825,515 46.3701 2,871,000,000 2013-08-31
2969 2013-09-24 1,329,461,312 3,720,000 46.3066 2,871,000,000 2013-08-31
2970 2013-09-23 1,325,741,312 -485,678 46.1770 2,871,000,000 2013-08-31
2971 2013-09-19 1,326,226,990 -884,254 46.1939 2,871,000,000 2013-08-31
2972 2013-09-18 1,327,111,244 -1,013,757 46.2247 2,871,000,000 2013-08-31
2973 2013-09-17 1,328,125,001 -1,141,458 46.2600 2,871,000,000 2013-08-31
2974 2013-09-16 1,329,266,459 -11,662,593 46.2998 2,871,000,000 2013-08-31
2975 2013-09-13 1,340,929,052 3,401,393 46.7060 2,871,000,000 2013-08-31
2976 2013-09-12 1,337,527,659 -1,411,402 46.5875 2,871,000,000 2013-08-31
2977 2013-09-11 1,338,939,061 1,754,261 46.6367 2,871,000,000 2013-08-31
2978 2013-09-10 1,337,184,800 1,108,000 46.5756 2,871,000,000 2013-08-31
2979 2013-09-09 1,336,076,800 211,672 46.5370 2,871,000,000 2013-08-31
2980 2013-09-06 1,335,865,128 -527,579 46.5296 2,871,000,000 2013-08-31
2981 2013-09-05 1,336,392,707 -817,288 46.5480 2,871,000,000 2013-08-31
2982 2013-09-04 1,337,209,995 4,501,267 46.5765 2,871,000,000 2013-08-31
2983 2013-09-03 1,332,708,728 981,000 46.4197 2,871,000,000 2013-08-31
2984 2013-09-02 1,331,727,728 8,713,700 46.3855 2,871,000,000 2013-08-31
2985 2013-08-30 1,323,014,028 816,082 46.0820 2,871,000,000 2013-07-31
2986 2013-08-29 1,322,197,946 1,537,945 46.0536 2,871,000,000 2013-07-31
2987 2013-08-28 1,320,660,001 435,500 46.0000 2,871,000,000 2013-07-31
2988 2013-08-27 1,320,224,501 -78,319 45.9848 2,871,000,000 2013-07-31
2989 2013-08-26 1,320,302,820 293,000 45.9876 2,871,000,000 2013-07-31
2990 2013-08-23 1,320,009,820 682,000 45.9774 2,871,000,000 2013-07-31
2991 2013-08-22 1,319,327,820 -207,534 45.9536 2,871,000,000 2013-07-31
2992 2013-08-21 1,319,535,354 1,292,839 45.9608 2,871,000,000 2013-07-31
2993 2013-08-20 1,318,242,515 -608,654 45.9158 2,871,000,000 2013-07-31
2994 2013-08-19 1,318,851,169 1,858,500 45.9370 2,871,000,000 2013-07-31
2995 2013-08-16 1,316,992,669 -12,642,160 45.8723 2,871,000,000 2013-07-31
2996 2013-08-15 1,329,634,829 952,524 46.3126 2,871,000,000 2013-07-31
2997 2013-08-14 1,328,682,305 0 46.2794 2,871,000,000 2013-07-31
2998 2013-08-13 1,328,682,305 -229,637 46.2794 2,871,000,000 2013-07-31
2999 2013-08-12 1,328,911,942 -1,643,831 46.2874 2,871,000,000 2013-07-31
3000 2013-08-09 1,330,555,773 -274,000 46.3447 2,871,000,000 2013-07-31
3001 2013-08-08 1,330,829,773 196,000 46.3542 2,871,000,000 2013-07-31
3002 2013-08-07 1,330,633,773 2,226,000 46.3474 2,871,000,000 2013-07-31
3003 2013-08-06 1,328,407,773 600,453 46.2699 2,871,000,000 2013-07-31
3004 2013-08-05 1,327,807,320 -469,000 46.2489 2,871,000,000 2013-07-31
3005 2013-08-02 1,328,276,320 94,000 46.2653 2,871,000,000 2013-07-31
3006 2013-08-01 1,328,182,320 -190,000 46.2620 2,871,000,000 2013-07-31
3007 2013-07-31 1,328,372,320 9,507,000 46.2686 2,871,000,000 2013-07-31
3008 2013-07-30 1,318,865,320 552,000 45.9375 2,871,000,000 2013-06-30
3009 2013-07-29 1,318,313,320 1,390,000 45.9183 2,871,000,000 2013-06-30
3010 2013-07-26 1,316,923,320 551,000 45.8698 2,871,000,000 2013-06-30
3011 2013-07-25 1,316,372,320 -1,902,289 45.8507 2,871,000,000 2013-06-30
3012 2013-07-24 1,318,274,609 61,186 45.9169 2,871,000,000 2013-06-30
3013 2013-07-23 1,318,213,423 -1,477,000 45.9148 2,871,000,000 2013-06-30
3014 2013-07-22 1,319,690,423 -3,537 45.9662 2,871,000,000 2013-06-30
3015 2013-07-19 1,319,693,960 1,226,000 45.9664 2,871,000,000 2013-06-30
3016 2013-07-18 1,318,467,960 -5,451,927 45.9236 2,871,000,000 2013-06-30
3017 2013-07-17 1,323,919,887 33,778 46.1135 2,871,000,000 2013-06-30
3018 2013-07-16 1,323,886,109 -2,835,457 46.1124 2,871,000,000 2013-06-30
3019 2013-07-15 1,326,721,566 -3,083,229 46.2111 2,871,000,000 2013-06-30
3020 2013-07-12 1,329,804,795 -17,731,044 46.3185 2,871,000,000 2013-06-30
3021 2013-07-11 1,347,535,839 -11,853,188 46.9361 2,871,000,000 2013-06-30
3022 2013-07-10 1,359,389,027 2,495,490 47.3490 2,871,000,000 2013-06-30
3023 2013-07-09 1,356,893,537 -609,350 47.2621 2,871,000,000 2013-06-30
3024 2013-07-08 1,357,502,887 -1,021,809 47.2833 2,871,000,000 2013-06-30
3025 2013-07-05 1,358,524,696 -84,490 47.3189 2,871,000,000 2013-06-30
3026 2013-07-04 1,358,609,186 -415,591 47.3218 2,871,000,000 2013-06-30
3027 2013-07-03 1,359,024,777 -265,000 47.3363 2,871,000,000 2013-06-30
3028 2013-07-02 1,359,289,777 -1,488,000 47.3455 2,871,000,000 2013-06-30
3029 2013-06-28 1,360,777,777 1,555,000 47.3973 2,871,000,000 2013-05-31
3030 2013-06-27 1,359,222,777 -2,063,947 47.3432 2,871,000,000 2013-05-31
3031 2013-06-26 1,361,286,724 -3,882,365 47.4151 2,871,000,000 2013-05-31
3032 2013-06-25 1,365,169,089 451,930 47.5503 2,871,000,000 2013-05-31
3033 2013-06-24 1,364,717,159 2,241,000 47.5346 2,871,000,000 2013-05-31
3034 2013-06-21 1,362,476,159 -2,040,023 47.4565 2,871,000,000 2013-05-31
3035 2013-06-20 1,364,516,182 -2,050,878 47.5276 2,871,000,000 2013-05-31
3036 2013-06-19 1,366,567,060 6,090,495 47.5990 2,871,000,000 2013-05-31
3037 2013-06-18 1,360,476,565 231,201 47.3869 2,871,000,000 2013-05-31
3038 2013-06-17 1,360,245,364 912,874 47.3788 2,871,000,000 2013-05-31
3039 2013-06-14 1,359,332,490 -11,621,324 47.3470 2,871,000,000 2013-05-31
3040 2013-06-13 1,370,953,814 2,736,872 47.7518 2,871,000,000 2013-05-31
3041 2013-06-11 1,368,216,942 499,356 47.6565 2,871,000,000 2013-05-31
3042 2013-06-10 1,367,717,586 1,245,000 47.6391 2,871,000,000 2013-05-31
3043 2013-06-07 1,366,472,586 20,411,330 47.5957 2,871,000,000 2013-05-31
3044 2013-06-06 1,346,061,256 5,744,966 46.8848 2,871,000,000 2013-05-31
3045 2013-06-05 1,340,316,290 19,828,597 46.6846 2,871,000,000 2013-05-31
3046 2013-06-04 1,320,487,693 2,288,995 45.9940 2,871,000,000 2013-05-31
3047 2013-06-03 1,318,198,698 793,336 45.9143 2,871,000,000 2013-05-31
3048 2013-05-31 1,317,405,362 -8,460 45.8866 2,871,000,000 2013-05-31
3049 2013-05-30 1,317,413,822 -1,491,000 45.8869 2,871,000,000 2013-04-30
3050 2013-05-29 1,318,904,822 329,520 45.9389 2,871,000,000 2013-04-30
3051 2013-05-28 1,318,575,302 -1,200,175 45.9274 2,871,000,000 2013-04-30
3052 2013-05-27 1,319,775,477 -401,704 45.9692 2,871,000,000 2013-04-30
3053 2013-05-24 1,320,177,181 -1,163,474 45.9832 2,871,000,000 2013-04-30
3054 2013-05-23 1,321,340,655 149,000 46.0237 2,871,000,000 2013-04-30
3055 2013-05-22 1,321,191,655 403,003 46.0185 2,871,000,000 2013-04-30
3056 2013-05-21 1,320,788,652 693,346 46.0045 2,871,000,000 2013-04-30
3057 2013-05-20 1,320,095,306 2,747,789 45.9803 2,871,000,000 2013-04-30
3058 2013-05-16 1,317,347,517 -415,084 45.8846 2,871,000,000 2013-04-30
3059 2013-05-15 1,317,762,601 -180,208 45.8991 2,871,000,000 2013-04-30
3060 2013-05-14 1,317,942,809 1,724,458 45.9054 2,871,000,000 2013-04-30
3061 2013-05-13 1,316,218,351 -224,307 45.8453 2,871,000,000 2013-04-30
3062 2013-05-10 1,316,442,658 -839,958 45.8531 2,871,000,000 2013-04-30
3063 2013-05-09 1,317,282,616 2,326,000 45.8824 2,871,000,000 2013-04-30
3064 2013-05-08 1,314,956,616 270,500 45.8013 2,871,000,000 2013-04-30
3065 2013-05-07 1,314,686,116 512 45.7919 2,871,000,000 2013-04-30
3066 2013-05-06 1,314,685,604 -2,545,800 45.7919 2,871,000,000 2013-04-30
3067 2013-05-03 1,317,231,404 -2,294,542 45.8806 2,871,000,000 2013-04-30
3068 2013-05-02 1,319,525,946 493,000 45.9605 2,871,000,000 2013-04-30
3069 2013-04-30 1,319,032,946 -155,000 45.9433 2,871,000,000 2013-04-30
3070 2013-04-29 1,319,187,946 196,000 45.9487 2,871,000,000 2013-03-31
3071 2013-04-26 1,318,991,946 -40,104,000 45.9419 2,871,000,000 2013-03-31
3072 2013-04-25 1,359,095,946 558,276 47.3388 2,871,000,000 2013-03-31
3073 2013-04-24 1,358,537,670 269,000 47.3193 2,871,000,000 2013-03-31
3074 2013-04-23 1,358,268,670 -2,119,000 47.3100 2,871,000,000 2013-03-31
3075 2013-04-22 1,360,387,670 1,196,212 47.3838 2,871,000,000 2013-03-31
3076 2013-04-19 1,359,191,458 -187,000 47.3421 2,871,000,000 2013-03-31
3077 2013-04-18 1,359,378,458 -586,018 47.3486 2,871,000,000 2013-03-31
3078 2013-04-17 1,359,964,476 119,360 47.3690 2,871,000,000 2013-03-31
3079 2013-04-16 1,359,845,116 -1,189,000 47.3649 2,871,000,000 2013-03-31
3080 2013-04-15 1,361,034,116 -40,000 47.4063 2,871,000,000 2013-03-31
3081 2013-04-12 1,361,074,116 513,672 47.4077 2,871,000,000 2013-03-31
3082 2013-04-11 1,360,560,444 1,849,000 47.3898 2,871,000,000 2013-03-31
3083 2013-04-10 1,358,711,444 -1,235,424 47.3254 2,871,000,000 2013-03-31
3084 2013-04-09 1,359,946,868 2,045,704 47.3684 2,871,000,000 2013-03-31
3085 2013-04-08 1,357,901,164 1,773,000 47.2971 2,871,000,000 2013-03-31
3086 2013-04-05 1,356,128,164 -3,181,318 47.2354 2,871,000,000 2013-03-31
3087 2013-04-03 1,359,309,482 -1,201,000 47.3462 2,871,000,000 2013-03-31
3088 2013-04-02 1,360,510,482 602,000 47.3880 2,871,000,000 2013-03-31
3089 2013-03-28 1,359,908,482 -267,975 47.3671 2,871,000,000 2013-02-28
3090 2013-03-27 1,360,176,457 -1,740,000 47.3764 2,871,000,000 2013-02-28
3091 2013-03-26 1,361,916,457 -14,361,000 47.4370 2,871,000,000 2013-02-28
3092 2013-03-25 1,376,277,457 -1,692,505 47.9372 2,871,000,000 2013-02-28
3093 2013-03-22 1,377,969,962 -784,000 47.9962 2,871,000,000 2013-02-28
3094 2013-03-21 1,378,753,962 158,318 48.0235 2,871,000,000 2013-02-28
3095 2013-03-20 1,378,595,644 -1,261,318 48.0180 2,871,000,000 2013-02-28
3096 2013-03-19 1,379,856,962 833,167 48.0619 2,871,000,000 2013-02-28
3097 2013-03-18 1,379,023,795 1,549,000 48.0329 2,871,000,000 2013-02-28
3098 2013-03-15 1,377,474,795 2,330,167 47.9789 2,871,000,000 2013-02-28
3099 2013-03-14 1,375,144,628 -2,691,464 47.8978 2,871,000,000 2013-02-28
3100 2013-03-13 1,377,836,092 1,255,000 47.9915 2,871,000,000 2013-02-28
3101 2013-03-12 1,376,581,092 -69,000 47.9478 2,871,000,000 2013-02-28
3102 2013-03-11 1,376,650,092 2,000,000 47.9502 2,871,000,000 2013-02-28
3103 2013-03-08 1,374,650,092 742,196 47.8805 2,871,000,000 2013-02-28
3104 2013-03-07 1,373,907,896 14,477,000 47.8547 2,871,000,000 2013-02-28
3105 2013-03-06 1,359,430,896 845,974 47.3504 2,871,000,000 2013-02-28
3106 2013-03-05 1,358,584,922 -1,335,094 47.3210 2,871,000,000 2013-02-28
3107 2013-03-04 1,359,920,016 3,227,026 47.3675 2,871,000,000 2013-02-28
3108 2013-03-01 1,356,692,990 657,778 47.2551 2,871,000,000 2013-02-28
3109 2013-02-28 1,356,035,212 -1,318,974 47.2322 2,871,000,000 2013-02-28
3110 2013-02-27 1,357,354,186 507,000 47.2781 2,871,000,000 2013-01-31
3111 2013-02-26 1,356,847,186 663,000 47.2604 2,871,000,000 2013-01-31
3112 2013-02-25 1,356,184,186 1,271,948 47.2373 2,871,000,000 2013-01-31
3113 2013-02-22 1,354,912,238 -1,113,333 47.1930 2,871,000,000 2013-01-31
3114 2013-02-21 1,356,025,571 3,938,899 47.2318 2,871,000,000 2013-01-31
3115 2013-02-20 1,352,086,672 2,151,303 47.0946 2,871,000,000 2013-01-31
3116 2013-02-19 1,349,935,369 395,832 47.0197 2,871,000,000 2013-01-31
3117 2013-02-18 1,349,539,537 290,168 47.0059 2,871,000,000 2013-01-31
3118 2013-02-15 1,349,249,369 -1,994,501 46.9958 2,871,000,000 2013-01-31
3119 2013-02-14 1,351,243,870 41,453 47.0653 2,871,000,000 2013-01-31
3120 2013-02-08 1,351,202,417 -16,532,407 47.0638 2,871,000,000 2013-01-31
3121 2013-02-07 1,367,734,824 8,217,744 47.6397 2,871,000,000 2013-01-31
3122 2013-02-06 1,359,517,080 766,829 47.3534 2,871,000,000 2013-01-31
3123 2013-02-05 1,358,750,251 15,949,665 47.3267 2,871,000,000 2013-01-31
3124 2013-02-04 1,342,800,586 6,607,230 46.7712 2,871,000,000 2013-01-31
3125 2013-02-01 1,336,193,356 -2,711,256 46.5410 2,871,000,000 2013-01-31
3126 2013-01-31 1,338,904,612 1,252,328 46.6355 2,871,000,000 2013-01-31
3127 2013-01-30 1,337,652,284 -1,176,000 46.5919 2,871,000,000 2012-12-31
3128 2013-01-29 1,338,828,284 -1,609,060 46.6328 2,871,000,000 2012-12-31
3129 2013-01-28 1,340,437,344 2,381,624 46.6889 2,871,000,000 2012-12-31
3130 2013-01-25 1,338,055,720 1,231,727 46.6059 2,871,000,000 2012-12-31
3131 2013-01-24 1,336,823,993 -453,720 46.5630 2,871,000,000 2012-12-31
3132 2013-01-23 1,337,277,713 3,512,557 46.5788 2,871,000,000 2012-12-31
3133 2013-01-22 1,333,765,156 5,527,997 46.4565 2,871,000,000 2012-12-31
3134 2013-01-21 1,328,237,159 721,000 46.2639 2,871,000,000 2012-12-31
3135 2013-01-18 1,327,516,159 -4,475,034 46.2388 2,871,000,000 2012-12-31
3136 2013-01-17 1,331,991,193 979,810 46.3947 2,871,000,000 2012-12-31
3137 2013-01-16 1,331,011,383 -3,408,563 46.3605 2,871,000,000 2012-12-31
3138 2013-01-15 1,334,419,946 -3,322,195 46.4793 2,871,000,000 2012-12-31
3139 2013-01-14 1,337,742,141 4,259,870 46.5950 2,871,000,000 2012-12-31
3140 2013-01-11 1,333,482,271 -3,042,000 46.4466 2,871,000,000 2012-12-31
3141 2013-01-10 1,336,524,271 12,925,862 46.5526 2,871,000,000 2012-12-31
3142 2013-01-09 1,323,598,409 -2,374,860 46.1023 2,871,000,000 2012-12-31
3143 2013-01-08 1,325,973,269 5,679,000 46.1851 2,871,000,000 2012-12-31
3144 2013-01-07 1,320,294,269 -845,997 45.9873 2,871,000,000 2012-12-31
3145 2013-01-04 1,321,140,266 2,693,023 46.0167 2,871,000,000 2012-12-31
3146 2013-01-03 1,318,447,243 -1,800,000 45.9229 2,871,000,000 2012-12-31
3147 2013-01-02 1,320,247,243 5,301,065 45.9856 2,871,000,000 2012-12-31
3148 2012-12-31 1,314,946,178 0 45.8010 2,871,000,000 2012-12-31
3149 2012-12-28 1,314,946,178 -6,741,302 45.8010 2,871,000,000 2012-11-30
3150 2012-12-27 1,321,687,480 2,130,407 46.0358 2,871,000,000 2012-11-30
3151 2012-12-24 1,319,557,073 -8,000 45.9616 2,871,000,000 2012-11-30
3152 2012-12-21 1,319,565,073 -2,140,102 45.9619 2,871,000,000 2012-11-30
3153 2012-12-20 1,321,705,175 -663,896 46.0364 2,871,000,000 2012-11-30
3154 2012-12-19 1,322,369,071 2,743,670 46.0595 2,871,000,000 2012-11-30
3155 2012-12-18 1,319,625,401 -326,350 45.9640 2,871,000,000 2012-11-30
3156 2012-12-17 1,319,951,751 4,290,853 45.9753 2,871,000,000 2012-11-30
3157 2012-12-14 1,315,660,898 4,604,158 45.8259 2,871,000,000 2012-11-30
3158 2012-12-13 1,311,056,740 -3,893,742 45.6655 2,871,000,000 2012-11-30
3159 2012-12-12 1,314,950,482 -6,022,681 45.8011 2,871,000,000 2012-11-30
3160 2012-12-11 1,320,973,163 13,970,343 46.0109 2,871,000,000 2012-11-30
3161 2012-12-10 1,307,002,820 -10,110,981 45.5243 2,871,000,000 2012-11-30
3162 2012-12-07 1,317,113,801 -17,413,831 45.8765 2,871,000,000 2012-11-30
3163 2012-12-06 1,334,527,632 -2,706,152 46.4830 2,871,000,000 2012-11-30
3164 2012-12-05 1,337,233,784 -35,278,609 46.5773 2,871,000,000 2012-11-30
3165 2012-12-04 1,372,512,393 136,018,601 47.8061 2,871,000,000 2012-11-30
3166 2012-12-03 1,236,493,792 13,800,198 43.0684 2,871,000,000 2012-11-30
3167 2012-11-30 1,222,693,594 -2,644,670 42.5877 2,871,000,000 2012-11-30
3168 2012-11-29 1,225,338,264 878,324 42.6798 2,871,000,000 2012-10-31
3169 2012-11-28 1,224,459,940 -2,098,102 42.6492 2,871,000,000 2012-10-31
3170 2012-11-27 1,226,558,042 -7,412,616 42.7223 2,871,000,000 2012-10-31
3171 2012-11-26 1,233,970,658 737,010 42.9805 2,871,000,000 2012-10-31
3172 2012-11-23 1,233,233,648 -15,220,845 42.9548 2,871,000,000 2012-10-31
3173 2012-11-22 1,248,454,493 5,421,662 43.4850 2,871,000,000 2012-10-31
3174 2012-11-21 1,243,032,831 -161,048 43.2962 2,871,000,000 2012-10-31
3175 2012-11-20 1,243,193,879 1,850,383 43.3018 2,871,000,000 2012-10-31
3176 2012-11-19 1,241,343,496 928,376 43.2373 2,871,000,000 2012-10-31
3177 2012-11-16 1,240,415,120 -3,821,467 43.2050 2,871,000,000 2012-10-31
3178 2012-11-15 1,244,236,587 2,891,767 43.3381 2,871,000,000 2012-10-31
3179 2012-11-14 1,241,344,820 -1,433,030 43.2374 2,871,000,000 2012-10-31
3180 2012-11-13 1,242,777,850 -536,559 43.2873 2,871,000,000 2012-10-31
3181 2012-11-12 1,243,314,409 6,777,515 43.3060 2,871,000,000 2012-10-31
3182 2012-11-09 1,236,536,894 -7,960,194 43.0699 2,871,000,000 2012-10-31
3183 2012-11-08 1,244,497,088 3,207,947 43.3472 2,871,000,000 2012-10-31
3184 2012-11-07 1,241,289,141 -4,395,434 43.2354 2,871,000,000 2012-10-31
3185 2012-11-06 1,245,684,575 15,092,910 43.3885 2,871,000,000 2012-10-31
3186 2012-11-05 1,230,591,665 4,795,176 42.8628 2,871,000,000 2012-10-31
3187 2012-11-02 1,225,796,489 -2,794,531 42.6958 2,871,000,000 2012-10-31
3188 2012-11-01 1,228,591,020 18,376,515 42.7931 2,871,000,000 2012-10-31
3189 2012-10-31 1,210,214,505 3,580,272 42.1531 2,871,000,000 2012-10-31
3190 2012-10-30 1,206,634,233 -1,946,771 42.0284 2,871,000,000 2012-09-30
3191 2012-10-29 1,208,581,004 -2,024,000 42.0962 2,871,000,000 2012-09-30
3192 2012-10-26 1,210,605,004 3,988,042 42.1667 2,871,000,000 2012-09-30
3193 2012-10-25 1,206,616,962 961,065 42.0278 2,871,000,000 2012-09-30
3194 2012-10-24 1,205,655,897 22,125,161 41.9943 2,871,000,000 2012-09-30
3195 2012-10-22 1,183,530,736 -8,111,490 41.2236 2,871,000,000 2012-09-30
3196 2012-10-19 1,191,642,226 -76,001 41.5062 2,871,000,000 2012-09-30
3197 2012-10-18 1,191,718,227 -1,604,065 41.5088 2,871,000,000 2012-09-30
3198 2012-10-17 1,193,322,292 1,581,000 41.5647 2,871,000,000 2012-09-30
3199 2012-10-16 1,191,741,292 -217,414 41.5096 2,871,000,000 2012-09-30
3200 2012-10-15 1,191,958,706 364,377 41.5172 2,871,000,000 2012-09-30
3201 2012-10-12 1,191,594,329 3,314,838 41.5045 2,871,000,000 2012-09-30
3202 2012-10-11 1,188,279,491 4,987,160 41.3890 2,871,000,000 2012-09-30
3203 2012-10-10 1,183,292,331 -72,557 41.2153 2,871,000,000 2012-09-30
3204 2012-10-09 1,183,364,888 -1,207,999 41.2179 2,871,000,000 2012-09-30
3205 2012-10-08 1,184,572,887 1,379,000 41.2599 2,871,000,000 2012-09-30
3206 2012-10-05 1,183,193,887 1,298,925 41.2119 2,871,000,000 2012-09-30
3207 2012-10-04 1,181,894,962 -6,899,393 41.1667 2,871,000,000 2012-09-30
3208 2012-10-03 1,188,794,355 77,413 41.4070 2,871,000,000 2012-09-30
3209 2012-09-28 1,188,716,942 708,155 41.4043 2,871,000,000 2012-08-31
3210 2012-09-27 1,188,008,787 404,876 41.3796 2,871,000,000 2012-08-31
3211 2012-09-26 1,187,603,911 124,781 41.3655 2,871,000,000 2012-08-31
3212 2012-09-25 1,187,479,130 7,714,254 41.3612 2,871,000,000 2012-08-31
3213 2012-09-24 1,179,764,876 -391,000 41.0925 2,871,000,000 2012-08-31
3214 2012-09-21 1,180,155,876 -584,850 41.1061 2,871,000,000 2012-08-31
3215 2012-09-20 1,180,740,726 -367,000 41.1265 2,871,000,000 2012-08-31
3216 2012-09-19 1,181,107,726 3,064,686 41.1392 2,871,000,000 2012-08-31
3217 2012-09-18 1,178,043,040 1,697,776 41.0325 2,871,000,000 2012-08-31
3218 2012-09-17 1,176,345,264 -226,508 40.9734 2,871,000,000 2012-08-31
3219 2012-09-14 1,176,571,772 74,046 40.9813 2,871,000,000 2012-08-31
3220 2012-09-13 1,176,497,726 893,462 40.9787 2,871,000,000 2012-08-31
3221 2012-09-12 1,175,604,264 556,653 40.9476 2,871,000,000 2012-08-31
3222 2012-09-11 1,175,047,611 138,600 40.9282 2,871,000,000 2012-08-31
3223 2012-09-10 1,174,909,011 -666,257 40.9233 2,871,000,000 2012-08-31
3224 2012-09-07 1,175,575,268 -3,968,816 40.9465 2,871,000,000 2012-08-31
3225 2012-09-06 1,179,544,084 -1,788,298 41.0848 2,871,000,000 2012-08-31
3226 2012-09-05 1,181,332,382 1,646,415 41.1471 2,871,000,000 2012-08-31
3227 2012-09-04 1,179,685,967 -1,820,603 41.0897 2,871,000,000 2012-08-31
3228 2012-09-03 1,181,506,570 -4,763,000 41.1531 2,871,000,000 2012-08-31
3229 2012-08-31 1,186,269,570 -84,000 41.3190 2,871,000,000 2012-08-31
3230 2012-08-30 1,186,353,570 -1,307,000 41.3220 2,871,000,000 2012-07-31
3231 2012-08-29 1,187,660,570 -1,115,212 41.3675 2,871,000,000 2012-07-31
3232 2012-08-28 1,188,775,782 273,000 41.4063 2,871,000,000 2012-07-31
3233 2012-08-27 1,188,502,782 -583,867 41.3968 2,871,000,000 2012-07-31
3234 2012-08-24 1,189,086,649 -934,049 41.4172 2,871,000,000 2012-07-31
3235 2012-08-23 1,190,020,698 160,806 41.4497 2,871,000,000 2012-07-31
3236 2012-08-22 1,189,859,892 -164,269 41.4441 2,871,000,000 2012-07-31
3237 2012-08-21 1,190,024,161 -588,753 41.4498 2,871,000,000 2012-07-31
3238 2012-08-20 1,190,612,914 362,093 41.4703 2,871,000,000 2012-07-31
3239 2012-08-17 1,190,250,821 -136,311 41.4577 2,871,000,000 2012-07-31
3240 2012-08-16 1,190,387,132 -1,638,390 41.4625 2,871,000,000 2012-07-31
3241 2012-08-15 1,192,025,522 -896,360 41.5195 2,871,000,000 2012-07-31
3242 2012-08-14 1,192,921,882 -777,000 41.5507 2,871,000,000 2012-07-31
3243 2012-08-13 1,193,698,882 -458,058 41.5778 2,871,000,000 2012-07-31
3244 2012-08-10 1,194,156,940 -231,434 41.5938 2,871,000,000 2012-07-31
3245 2012-08-09 1,194,388,374 -468,912 41.6018 2,871,000,000 2012-07-31
3246 2012-08-08 1,194,857,286 713,694 41.6182 2,871,000,000 2012-07-31
3247 2012-08-07 1,194,143,592 336,388 41.5933 2,871,000,000 2012-07-31
3248 2012-08-06 1,193,807,204 172,027 41.5816 2,871,000,000 2012-07-31
3249 2012-08-03 1,193,635,177 -415,723 41.5756 2,871,000,000 2012-07-31
3250 2012-08-02 1,194,050,900 -2,741,015 41.5901 2,871,000,000 2012-07-31
3251 2012-08-01 1,196,791,915 -539,823 41.6855 2,871,000,000 2012-07-31
3252 2012-07-31 1,197,331,738 -1,534,260 41.7043 2,871,000,000 2012-07-31
3253 2012-07-30 1,198,865,998 -369,379 41.7578 2,871,000,000 2012-06-30
3254 2012-07-27 1,199,235,377 -489,663 41.7707 2,871,000,000 2012-06-30
3255 2012-07-26 1,199,725,040 -956,726 41.7877 2,871,000,000 2012-06-30
3256 2012-07-25 1,200,681,766 -1,097,646 41.8210 2,871,000,000 2012-06-30
3257 2012-07-24 1,201,779,412 -78,000 41.8593 2,871,000,000 2012-06-30
3258 2012-07-23 1,201,857,412 -1,158,178 41.8620 2,871,000,000 2012-06-30
3259 2012-07-20 1,203,015,590 7,000 41.9023 2,871,000,000 2012-06-30
3260 2012-07-19 1,203,008,590 -311,952 41.9021 2,871,000,000 2012-06-30
3261 2012-07-18 1,203,320,542 -360,376 41.9129 2,871,000,000 2012-06-30
3262 2012-07-17 1,203,680,918 -1,438,378 41.9255 2,871,000,000 2012-06-30
3263 2012-07-16 1,205,119,296 1,282,000 41.9756 2,871,000,000 2012-06-30
3264 2012-07-13 1,203,837,296 -261,000 41.9309 2,871,000,000 2012-06-30
3265 2012-07-12 1,204,098,296 -130,000 41.9400 2,871,000,000 2012-06-30
3266 2012-07-11 1,204,228,296 1,863,000 41.9446 2,871,000,000 2012-06-30
3267 2012-07-10 1,202,365,296 1,284,216 41.8797 2,871,000,000 2012-06-30
3268 2012-07-09 1,201,081,080 -1,197,000 41.8349 2,871,000,000 2012-06-30
3269 2012-07-06 1,202,278,080 104,260 41.8766 2,871,000,000 2012-06-30
3270 2012-07-05 1,202,173,820 -679,384 41.8730 2,871,000,000 2012-06-30
3271 2012-07-04 1,202,853,204 -531,000 41.8967 2,871,000,000 2012-06-30
3272 2012-07-03 1,203,384,204 948,355 41.9152 2,871,000,000 2012-06-30
3273 2012-06-29 1,202,435,849 -356,000 41.8821 2,871,000,000 2012-05-31
3274 2012-06-28 1,202,791,849 522,273 41.8945 2,871,000,000 2012-05-31
3275 2012-06-27 1,202,269,576 -158,363 41.8763 2,871,000,000 2012-05-31
3276 2012-06-26 1,202,427,939 9,798,937 41.8819 2,871,000,000 2012-05-31
3277 2012-06-25 1,192,629,002 -4,664,180 41.5405 2,871,000,000 2012-05-31
3278 2012-06-22 1,197,293,182 -229,096 41.7030 2,871,000,000 2012-05-31
3279 2012-06-21 1,197,522,278 4,950,152 41.7110 2,871,000,000 2012-05-31
3280 2012-06-20 1,192,572,126 -1,113,703 41.5386 2,871,000,000 2012-05-31
3281 2012-06-19 1,193,685,829 1,020,852 41.5774 2,871,000,000 2012-05-31
3282 2012-06-18 1,192,664,977 -1,059,842 41.5418 2,871,000,000 2012-05-31
3283 2012-06-15 1,193,724,819 809,708 41.5787 2,871,000,000 2012-05-31
3284 2012-06-14 1,192,915,111 888,038 41.5505 2,871,000,000 2012-05-31
3285 2012-06-13 1,192,027,073 -254,136 41.5196 2,871,000,000 2012-05-31
3286 2012-06-12 1,192,281,209 -4,564,000 41.5284 2,871,000,000 2012-05-31
3287 2012-06-11 1,196,845,209 -241,000 41.6874 2,871,000,000 2012-05-31
3288 2012-06-08 1,197,086,209 -683,750 41.6958 2,871,000,000 2012-05-31
3289 2012-06-07 1,197,769,959 -116,000 41.7196 2,871,000,000 2012-05-31
3290 2012-06-06 1,197,885,959 -1,198,618 41.7236 2,871,000,000 2012-05-31
3291 2012-06-05 1,199,084,577 -995,033 41.7654 2,871,000,000 2012-05-31
3292 2012-06-04 1,200,079,610 1,637,207 41.8001 2,871,000,000 2012-05-31
3293 2012-06-01 1,198,442,403 -556,000 41.7430 2,871,000,000 2012-05-31
3294 2012-05-31 1,198,998,403 -284,977 41.7624 2,871,000,000 2012-05-31
3295 2012-05-30 1,199,283,380 1,202,518 41.7723 2,871,000,000 2012-04-30
3296 2012-05-29 1,198,080,862 -1,366,864 41.7304 2,871,000,000 2012-04-30
3297 2012-05-28 1,199,447,726 20,000 41.7780 2,871,000,000 2012-04-30
3298 2012-05-25 1,199,427,726 -1,272,828 41.7774 2,871,000,000 2012-04-30
3299 2012-05-24 1,200,700,554 -3,437,753 41.8217 2,871,000,000 2012-04-30
3300 2012-05-23 1,204,138,307 73,440 41.9414 2,871,000,000 2012-04-30
3301 2012-05-22 1,204,064,867 58,185 41.9389 2,871,000,000 2012-04-30
3302 2012-05-21 1,204,006,682 241,185 41.9368 2,871,000,000 2012-04-30
3303 2012-05-18 1,203,765,497 -1,195,119 41.9284 2,871,000,000 2012-04-30
3304 2012-05-17 1,204,960,616 1,296,963 41.9701 2,871,000,000 2012-04-30
3305 2012-05-16 1,203,663,653 -2,131,896 41.9249 2,871,000,000 2012-04-30
3306 2012-05-15 1,205,795,549 -58,314 41.9991 2,871,000,000 2012-04-30
3307 2012-05-14 1,205,853,863 -181,029 42.0012 2,871,000,000 2012-04-30
3308 2012-05-11 1,206,034,892 19,366 42.0075 2,871,000,000 2012-04-30
3309 2012-05-10 1,206,015,526 927,382 42.0068 2,871,000,000 2012-04-30
3310 2012-05-09 1,205,088,144 33,305 41.9745 2,871,000,000 2012-04-30
3311 2012-05-08 1,205,054,839 -1,937,000 41.9733 2,871,000,000 2012-04-30
3312 2012-05-07 1,206,991,839 -104,000 42.0408 2,871,000,000 2012-04-30
3313 2012-05-04 1,207,095,839 1,139,996 42.0444 2,871,000,000 2012-04-30
3314 2012-05-03 1,205,955,843 -315,549 42.0047 2,871,000,000 2012-04-30
3315 2012-05-02 1,206,271,392 -1,072,686 42.0157 2,871,000,000 2012-04-30
3316 2012-04-30 1,207,344,078 -948,753 42.0531 2,871,000,000 2012-04-30
3317 2012-04-27 1,208,292,831 763,221 42.0861 2,871,000,000 2012-03-31
3318 2012-04-26 1,207,529,610 -1,180,023 42.0595 2,871,000,000 2012-03-31
3319 2012-04-25 1,208,709,633 1,498,357 42.1006 2,871,000,000 2012-03-31
3320 2012-04-24 1,207,211,276 -68,218 42.0485 2,871,000,000 2012-03-31
3321 2012-04-23 1,207,279,494 -2,895,759 42.0508 2,871,000,000 2012-03-31
3322 2012-04-20 1,210,175,253 -1,530,160 42.1517 2,871,000,000 2012-03-31
3323 2012-04-19 1,211,705,413 1,269,000 42.2050 2,871,000,000 2012-03-31
3324 2012-04-18 1,210,436,413 -1,238,120 42.1608 2,871,000,000 2012-03-31
3325 2012-04-17 1,211,674,533 -901,000 42.2039 2,871,000,000 2012-03-31
3326 2012-04-16 1,212,575,533 -1,380,000 42.2353 2,871,000,000 2012-03-31
3327 2012-04-13 1,213,955,533 688,669 42.2834 2,871,000,000 2012-03-31
3328 2012-04-12 1,213,266,864 1,239,435 42.2594 2,871,000,000 2012-03-31
3329 2012-04-11 1,212,027,429 -1,021,851 42.2162 2,871,000,000 2012-03-31
3330 2012-04-10 1,213,049,280 5,659,429 42.2518 2,871,000,000 2012-03-31
3331 2012-04-05 1,207,389,851 -1,677,100 42.0547 2,871,000,000 2012-03-31
3332 2012-04-03 1,209,066,951 427,589 42.1131 2,871,000,000 2012-03-31
3333 2012-04-02 1,208,639,362 3,490,143 42.0982 2,871,000,000 2012-03-31
3334 2012-03-30 1,205,149,219 -3,727,000 41.9766 2,871,000,000 2012-02-29
3335 2012-03-29 1,208,876,219 -16,203,296 42.1065 2,871,000,000 2012-02-29
3336 2012-03-28 1,225,079,515 673,000 42.6708 2,871,000,000 2012-02-29
3337 2012-03-27 1,224,406,515 -4,815,838 42.6474 2,871,000,000 2012-02-29
3338 2012-03-26 1,229,222,353 -4,171,200 42.8151 2,871,000,000 2012-02-29
3339 2012-03-23 1,233,393,553 -914,403 42.9604 2,871,000,000 2012-02-29
3340 2012-03-22 1,234,307,956 -4,101,040 42.9923 2,871,000,000 2012-02-29
3341 2012-03-21 1,238,408,996 167,019 43.1351 2,871,000,000 2012-02-29
3342 2012-03-20 1,238,241,977 29,319,418 43.1293 2,871,000,000 2012-02-29
3343 2012-03-19 1,208,922,559 1,122,654 42.1081 2,871,000,000 2012-02-29
3344 2012-03-16 1,207,799,905 -6,245,425 42.0690 2,871,000,000 2012-02-29
3345 2012-03-15 1,214,045,330 192,000 42.2865 2,871,000,000 2012-02-29
3346 2012-03-14 1,213,853,330 647,000 42.2798 2,871,000,000 2012-02-29
3347 2012-03-13 1,213,206,330 -1,652,000 42.2573 2,871,000,000 2012-02-29
3348 2012-03-12 1,214,858,330 -1,522,508 42.3148 2,871,000,000 2012-02-29
3349 2012-03-09 1,216,380,838 -5,779,960 42.3678 2,871,000,000 2012-02-29
3350 2012-03-08 1,222,160,798 -654,992 42.5692 2,871,000,000 2012-02-29
3351 2012-03-07 1,222,815,790 -1,666,739 42.5920 2,871,000,000 2012-02-29
3352 2012-03-06 1,224,482,529 -1,522,000 42.6500 2,871,000,000 2012-02-29
3353 2012-03-05 1,226,004,529 -6,295,710 42.7030 2,871,000,000 2012-02-29
3354 2012-03-02 1,232,300,239 -1,267,000 42.9223 2,871,000,000 2012-02-29
3355 2012-03-01 1,233,567,239 452,206 42.9665 2,871,000,000 2012-02-29
3356 2012-02-29 1,233,115,033 -3,166,575 42.9507 2,871,000,000 2012-02-29
3357 2012-02-28 1,236,281,608 -2,022,044 43.0610 2,871,000,000 2012-01-31
3358 2012-02-27 1,238,303,652 2,284,313 43.1314 2,871,000,000 2012-01-31
3359 2012-02-24 1,236,019,339 -362,242 43.0519 2,871,000,000 2012-01-31
3360 2012-02-23 1,236,381,581 -2,780,575 43.0645 2,871,000,000 2012-01-31
3361 2012-02-22 1,239,162,156 -1,914,044 43.1613 2,871,000,000 2012-01-31
3362 2012-02-21 1,241,076,200 276,250 43.2280 2,871,000,000 2012-01-31
3363 2012-02-20 1,240,799,950 124,000 43.2184 2,871,000,000 2012-01-31
3364 2012-02-17 1,240,675,950 381,084 43.2141 2,871,000,000 2012-01-31
3365 2012-02-16 1,240,294,866 -1,037,965 43.2008 2,871,000,000 2012-01-31
3366 2012-02-15 1,241,332,831 -5,589,753 43.2369 2,871,000,000 2012-01-31
3367 2012-02-14 1,246,922,584 -782,573 43.4316 2,871,000,000 2012-01-31
3368 2012-02-13 1,247,705,157 5,934,000 43.4589 2,871,000,000 2012-01-31
3369 2012-02-10 1,241,771,157 -4,486,200 43.2522 2,871,000,000 2012-01-31
3370 2012-02-09 1,246,257,357 -3,827,000 43.4085 2,871,000,000 2012-01-31
3371 2012-02-08 1,250,084,357 -1,936,000 43.5418 2,871,000,000 2012-01-31
3372 2012-02-07 1,252,020,357 -702,456 43.6092 2,871,000,000 2012-01-31
3373 2012-02-06 1,252,722,813 -533,912 43.6337 2,871,000,000 2012-01-31
3374 2012-02-03 1,253,256,725 -1,347,560 43.6523 2,871,000,000 2012-01-31
3375 2012-02-02 1,254,604,285 -4,111,550 43.6992 2,871,000,000 2012-01-31
3376 2012-02-01 1,258,715,835 -4,576,750 43.8424 2,871,000,000 2012-01-31
3377 2012-01-31 1,263,292,585 -6,317,500 44.0018 2,871,000,000 2012-01-31
3378 2012-01-30 1,269,610,085 -1,131,000 44.2219 2,871,000,000 2011-12-31
3379 2012-01-27 1,270,741,085 1,773,071 44.2613 2,871,000,000 2011-12-31
3380 2012-01-26 1,268,968,014 1,648,269 44.1995 2,871,000,000 2011-12-31
3381 2012-01-20 1,267,319,745 2,665,014 44.1421 2,871,000,000 2011-12-31
3382 2012-01-19 1,264,654,731 7,934,750 44.0493 2,871,000,000 2011-12-31
3383 2012-01-18 1,256,719,981 -2,835,390 43.7729 2,871,000,000 2011-12-31
3384 2012-01-17 1,259,555,371 1,716,500 43.8717 2,871,000,000 2011-12-31
3385 2012-01-16 1,257,838,871 17,033 43.8119 2,871,000,000 2011-12-31
3386 2012-01-13 1,257,821,838 2,316,750 43.8113 2,871,000,000 2011-12-31
3387 2012-01-12 1,255,505,088 -1,946,860 43.7306 2,871,000,000 2011-12-31
3388 2012-01-11 1,257,451,948 -717,000 43.7984 2,871,000,000 2011-12-31
3389 2012-01-10 1,258,168,948 -2,856,000 43.8234 2,871,000,000 2011-12-31
3390 2012-01-09 1,261,024,948 171,000 43.9228 2,871,000,000 2011-12-31
3391 2012-01-06 1,260,853,948 3,455,662 43.9169 2,871,000,000 2011-12-31
3392 2012-01-05 1,257,398,286 -7,183,535 43.7965 2,871,000,000 2011-12-31
3393 2012-01-04 1,264,581,821 4,800,446 44.0467 2,871,000,000 2011-12-31
3394 2012-01-03 1,259,781,375 -2,748,000 43.8795 2,871,000,000 2011-12-31
3395 2011-12-30 1,262,529,375 -5,706,896 43.9752 2,871,000,000 2011-11-30
3396 2011-12-29 1,268,236,271 -3,333,137 44.1740 2,871,000,000 2011-11-30
3397 2011-12-28 1,271,569,408 -2,168,080 44.2901 2,871,000,000 2011-11-30
3398 2011-12-23 1,273,737,488 -1,859,642 44.3656 2,871,000,000 2011-11-30
3399 2011-12-22 1,275,597,130 -5,600,000 44.4304 2,871,000,000 2011-11-30
3400 2011-12-21 1,281,197,130 -3,781,010 44.6255 2,871,000,000 2011-11-30
3401 2011-12-20 1,284,978,140 -7,300,832 44.7572 2,871,000,000 2011-11-30
3402 2011-12-19 1,292,278,972 -3,550,150 45.0115 2,871,000,000 2011-11-30
3403 2011-12-16 1,295,829,122 -2,409,820 45.1351 2,871,000,000 2011-11-30
3404 2011-12-15 1,298,238,942 -4,656,000 45.2191 2,871,000,000 2011-11-30
3405 2011-12-14 1,302,894,942 -1,653,000 45.3812 2,871,000,000 2011-11-30
3406 2011-12-13 1,304,547,942 -5,425,180 45.4388 2,871,000,000 2011-11-30
3407 2011-12-12 1,309,973,122 -5,440,000 45.6278 2,871,000,000 2011-11-30
3408 2011-12-09 1,315,413,122 -4,906,310 45.8172 2,871,000,000 2011-11-30
3409 2011-12-08 1,320,319,432 -2,319,215 45.9881 2,871,000,000 2011-11-30
3410 2011-12-07 1,322,638,647 -3,968,278 46.0689 2,871,000,000 2011-11-30
3411 2011-12-06 1,326,606,925 3,982,648 46.2071 2,871,000,000 2011-11-30
3412 2011-12-05 1,322,624,277 2,150,886 46.0684 2,871,000,000 2011-11-30
3413 2011-12-02 1,320,473,391 -2,409,258 45.9935 2,871,000,000 2011-11-30
3414 2011-12-01 1,322,882,649 -561,436 46.0774 2,871,000,000 2011-11-30
3415 2011-11-30 1,323,444,085 -2,418,736 46.0970 2,871,000,000 2011-11-30
3416 2011-11-29 1,325,862,821 2,608,851 46.1812 2,871,000,000 2011-10-31
3417 2011-11-28 1,323,253,970 -1,143,000 46.0904 2,871,000,000 2011-10-31
3418 2011-11-25 1,324,396,970 1,968,000 46.1302 2,871,000,000 2011-10-31
3419 2011-11-24 1,322,428,970 -259,000 46.0616 2,871,000,000 2011-10-31
3420 2011-11-23 1,322,687,970 -2,675,675 46.0706 2,871,000,000 2011-10-31
3421 2011-11-22 1,325,363,645 -302,000 46.1638 2,871,000,000 2011-10-31
3422 2011-11-21 1,325,665,645 -1,123,300 46.1744 2,871,000,000 2011-10-31
3423 2011-11-18 1,326,788,945 -1,172,000 46.2135 2,871,000,000 2011-10-31
3424 2011-11-17 1,327,960,945 -3,773,730 46.2543 2,871,000,000 2011-10-31
3425 2011-11-16 1,331,734,675 -472,000 46.3857 2,871,000,000 2011-10-31
3426 2011-11-15 1,332,206,675 -533,813 46.4022 2,871,000,000 2011-10-31
3427 2011-11-14 1,332,740,488 -5,242,836 46.4208 2,871,000,000 2011-10-31
3428 2011-11-11 1,337,983,324 1,273,115 46.6034 2,871,000,000 2011-10-31
3429 2011-11-10 1,336,710,209 -4,713,836 46.5590 2,871,000,000 2011-10-31
3430 2011-11-09 1,341,424,045 4,653,721 46.7232 2,871,000,000 2011-10-31
3431 2011-11-08 1,336,770,324 -648,237 46.5611 2,871,000,000 2011-10-31
3432 2011-11-07 1,337,418,561 -5,567,211 46.5837 2,871,000,000 2011-10-31
3433 2011-11-04 1,342,985,772 -2,909,515 46.7776 2,871,000,000 2011-10-31
3434 2011-11-03 1,345,895,287 -362,849 46.8790 2,871,000,000 2011-10-31
3435 2011-11-02 1,346,258,136 -1,531,000 46.8916 2,871,000,000 2011-10-31
3436 2011-11-01 1,347,789,136 -1,447,540 46.9449 2,871,000,000 2011-10-31
3437 2011-10-31 1,349,236,676 -1,877,550 46.9954 2,871,000,000 2011-10-31
3438 2011-10-28 1,351,114,226 -1,156,000 47.0608 2,871,000,000 2011-09-30
3439 2011-10-27 1,352,270,226 -3,826,000 47.1010 2,871,000,000 2011-09-30
3440 2011-10-26 1,356,096,226 2,344,300 47.2343 2,871,000,000 2011-09-30
3441 2011-10-25 1,353,751,926 1,246,000 47.1526 2,871,000,000 2011-09-30
3442 2011-10-24 1,352,505,926 -6,602,925 47.1092 2,871,000,000 2011-09-30
3443 2011-10-21 1,359,108,851 -1,347,385 47.3392 2,871,000,000 2011-09-30
3444 2011-10-20 1,360,456,236 -4,721,269 47.3861 2,871,000,000 2011-09-30
3445 2011-10-19 1,365,177,505 -3,712,639 47.5506 2,871,000,000 2011-09-30
3446 2011-10-18 1,368,890,144 -10,241,538 47.6799 2,871,000,000 2011-09-30
3447 2011-10-17 1,379,131,682 5,746,895 48.0366 2,871,000,000 2011-09-30
3448 2011-10-14 1,373,384,787 9,949,000 47.8365 2,871,000,000 2011-09-30
3449 2011-10-13 1,363,435,787 -2,957,043 47.4899 2,871,000,000 2011-09-30
3450 2011-10-12 1,366,392,830 -562,000 47.5929 2,871,000,000 2011-09-30
3451 2011-10-11 1,366,954,830 -711,000 47.6125 2,871,000,000 2011-09-30
3452 2011-10-10 1,367,665,830 3,691,000 47.6373 2,871,000,000 2011-09-30
3453 2011-10-07 1,363,974,830 1,770,490 47.5087 2,871,000,000 2011-09-30
3454 2011-10-06 1,362,204,340 3,725,192 47.4470 2,871,000,000 2011-09-30
3455 2011-10-04 1,358,479,148 13,917,000 47.3173 2,871,000,000 2011-09-30
3456 2011-10-03 1,344,562,148 6,366,000 46.8325 2,871,000,000 2011-09-30
3457 2011-09-30 1,338,196,148 -131,224 46.6108 2,871,000,000 2011-09-30
3458 2011-09-29 1,338,327,372 0 46.6154 2,871,000,000 2011-08-31
3459 2011-09-28 1,338,327,372 -5,829,530 46.6154 2,871,000,000 2011-08-31
3460 2011-09-27 1,344,156,902 -2,387,573 46.8184 2,871,000,000 2011-08-31
3461 2011-09-26 1,346,544,475 -7,731,678 46.9016 2,871,000,000 2011-08-31
3462 2011-09-23 1,354,276,153 -6,208,408 47.1709 2,871,000,000 2011-08-31
3463 2011-09-22 1,360,484,561 -11,750,542 47.3871 2,871,000,000 2011-08-31
3464 2011-09-21 1,372,235,103 -3,728,115 47.7964 2,871,000,000 2011-08-31
3465 2011-09-20 1,375,963,218 7,511,911 47.9263 2,871,000,000 2011-08-31
3466 2011-09-19 1,368,451,307 -908,128 47.6646 2,871,000,000 2011-08-31
3467 2011-09-16 1,369,359,435 4,821,000 47.6963 2,871,000,000 2011-08-31
3468 2011-09-15 1,364,538,435 -1,028,000 47.5283 2,871,000,000 2011-08-31
3469 2011-09-14 1,365,566,435 -287,964 47.5641 2,871,000,000 2011-08-31
3470 2011-09-12 1,365,854,399 -562,000 47.5742 2,871,000,000 2011-08-31
3471 2011-09-09 1,366,416,399 4,797,622 47.5937 2,871,000,000 2011-08-31
3472 2011-09-08 1,361,618,777 43,345,000 47.4266 2,871,000,000 2011-08-31
3473 2011-09-07 1,318,273,777 231,964 45.9169 2,871,000,000 2011-08-31
3474 2011-09-06 1,318,041,813 -1,541,911 45.9088 2,871,000,000 2011-08-31
3475 2011-09-05 1,319,583,724 1,067,891 45.9625 2,871,000,000 2011-08-31
3476 2011-09-02 1,318,515,833 -86,826 45.9253 2,871,000,000 2011-08-31
3477 2011-09-01 1,318,602,659 -920,000 45.9283 2,871,000,000 2011-08-31
3478 2011-08-31 1,319,522,659 -221,000 45.9604 2,871,000,000 2011-08-31
3479 2011-08-30 1,319,743,659 -1,077,000 45.9681 2,871,000,000 2011-07-31
3480 2011-08-29 1,320,820,659 -947,000 46.0056 2,871,000,000 2011-07-31
3481 2011-08-26 1,321,767,659 -526,500 46.0386 2,871,000,000 2011-07-31
3482 2011-08-25 1,322,294,159 1,604,000 46.0569 2,871,000,000 2011-07-31
3483 2011-08-24 1,320,690,159 -478,145 46.0011 2,871,000,000 2011-07-31
3484 2011-08-23 1,321,168,304 -825,000 46.0177 2,871,000,000 2011-07-31
3485 2011-08-22 1,321,993,304 -2,823,413 46.0464 2,871,000,000 2011-07-31
3486 2011-08-19 1,324,816,717 -2,009,000 46.1448 2,871,000,000 2011-07-31
3487 2011-08-18 1,326,825,717 2,434,869 46.2148 2,871,000,000 2011-07-31
3488 2011-08-17 1,324,390,848 -33,941 46.1299 2,871,000,000 2011-07-31
3489 2011-08-16 1,324,424,789 -1,570,000 46.1311 2,871,000,000 2011-07-31
3490 2011-08-15 1,325,994,789 -2,246,000 46.1858 2,871,000,000 2011-07-31
3491 2011-08-12 1,328,240,789 -1,212,619 46.2640 2,871,000,000 2011-07-31
3492 2011-08-11 1,329,453,408 536,536 46.3063 2,871,000,000 2011-07-31
3493 2011-08-10 1,328,916,872 -1,262,904 46.2876 2,871,000,000 2011-07-31
3494 2011-08-09 1,330,179,776 -2,733,000 46.3316 2,871,000,000 2011-07-31
3495 2011-08-08 1,332,912,776 -2,438,060 46.4268 2,871,000,000 2011-07-31
3496 2011-08-05 1,335,350,836 -2,589,000 46.5117 2,871,000,000 2011-07-31
3497 2011-08-04 1,337,939,836 181,936 46.6019 2,871,000,000 2011-07-31
3498 2011-08-03 1,337,757,900 -2,562,069 46.5955 2,871,000,000 2011-07-31
3499 2011-08-02 1,340,319,969 2,106,276 46.6848 2,871,000,000 2011-07-31
3500 2011-08-01 1,338,213,693 -588,772 46.6114 2,871,000,000 2011-07-31
3501 2011-07-29 1,338,802,465 437,000 46.6319 2,871,000,000 2011-06-30
3502 2011-07-28 1,338,365,465 -309,945 46.6167 2,871,000,000 2011-06-30
3503 2011-07-27 1,338,675,410 -246,000 46.6275 2,871,000,000 2011-06-30
3504 2011-07-26 1,338,921,410 -904,539 46.6361 2,871,000,000 2011-06-30
3505 2011-07-25 1,339,825,949 -521,000 46.6676 2,871,000,000 2011-06-30
3506 2011-07-22 1,340,346,949 -1,379,878 46.6857 2,871,000,000 2011-06-30
3507 2011-07-21 1,341,726,827 -568,626 46.7338 2,871,000,000 2011-06-30
3508 2011-07-20 1,342,295,453 199,750 46.7536 2,871,000,000 2011-06-30
3509 2011-07-19 1,342,095,703 -2,118,418 46.7466 2,871,000,000 2011-06-30
3510 2011-07-18 1,344,214,121 -4,822,941 46.8204 2,871,000,000 2011-06-30
3511 2011-07-15 1,349,037,062 -2,199,520 46.9884 2,871,000,000 2011-06-30
3512 2011-07-14 1,351,236,582 -423,527 47.0650 2,871,000,000 2011-06-30
3513 2011-07-13 1,351,660,109 1,794,006 47.0798 2,871,000,000 2011-06-30
3514 2011-07-12 1,349,866,103 1,370,271 47.0173 2,871,000,000 2011-06-30
3515 2011-07-11 1,348,495,832 386,000 46.9696 2,871,000,000 2011-06-30
3516 2011-07-08 1,348,109,832 564,688 46.9561 2,871,000,000 2011-06-30
3517 2011-07-07 1,347,545,144 -2,327,966 46.9364 2,871,000,000 2011-06-30
3518 2011-07-06 1,349,873,110 1,562,660 47.0175 2,871,000,000 2011-06-30
3519 2011-07-05 1,348,310,450 -1,853,619 46.9631 2,871,000,000 2011-06-30
3520 2011-07-04 1,350,164,069 1,550,445 47.0277 2,871,000,000 2011-06-30
3521 2011-06-30 1,348,613,624 -1,839,001 46.9737 2,871,000,000 2011-06-30
3522 2011-06-29 1,350,452,625 -941,853 47.0377 2,871,000,000 2011-05-31
3523 2011-06-28 1,351,394,478 -446,976 47.0705 2,871,000,000 2011-05-31
3524 2011-06-27 1,351,841,454 -1,703,800 47.0861 2,871,000,000 2011-05-31
3525 2011-06-24 1,353,545,254 -781,000 47.1454 2,871,000,000 2011-05-31
3526 2011-06-23 1,354,326,254 -370,400 47.1726 2,871,000,000 2011-05-31
3527 2011-06-22 1,354,696,654 -1,813,023 47.1855 2,871,000,000 2011-05-31
3528 2011-06-21 1,356,509,677 -9,512,327 47.2487 2,871,000,000 2011-05-31
3529 2011-06-20 1,366,022,004 -1,214,005 47.5800 2,871,000,000 2011-05-31
3530 2011-06-17 1,367,236,009 -3,185,300 47.6223 2,871,000,000 2011-05-31
3531 2011-06-16 1,370,421,309 -20,423,061 47.7332 2,871,000,000 2011-05-31
3532 2011-06-15 1,390,844,370 -815,645 48.4446 2,871,000,000 2011-05-31
3533 2011-06-14 1,391,660,015 -2,809,480 48.4730 2,871,000,000 2011-05-31
3534 2011-06-13 1,394,469,495 -4,357,344 48.5709 2,871,000,000 2011-05-31
3535 2011-06-10 1,398,826,839 1,976,916 48.7226 2,871,000,000 2011-05-31
3536 2011-06-09 1,396,849,923 838,600 48.6538 2,871,000,000 2011-05-31
3537 2011-06-08 1,396,011,323 -1,563,313 48.6246 2,871,000,000 2011-05-31
3538 2011-06-07 1,397,574,636 -1,361,000 48.6790 2,871,000,000 2011-05-31
3539 2011-06-03 1,398,935,636 -3,424,710 48.7264 2,871,000,000 2011-05-31
3540 2011-06-02 1,402,360,346 -8,634,947 48.8457 2,871,000,000 2011-05-31
3541 2011-06-01 1,410,995,293 1,017,993 49.1465 2,871,000,000 2011-05-31
3542 2011-05-31 1,409,977,300 -1,336,650 49.1110 2,871,000,000 2011-05-31
3543 2011-05-30 1,411,313,950 1,256,180 49.1576 2,871,000,000 2011-04-30
3544 2011-05-27 1,410,057,770 322,075 49.1138 2,871,000,000 2011-04-30
3545 2011-05-26 1,409,735,695 2,027,617 49.1026 2,871,000,000 2011-04-30
3546 2011-05-25 1,407,708,078 118,742 49.0320 2,871,000,000 2011-04-30
3547 2011-05-24 1,407,589,336 138,200 49.0278 2,871,000,000 2011-04-30
3548 2011-05-23 1,407,451,136 -5,422,059 49.0230 2,871,000,000 2011-04-30
3549 2011-05-20 1,412,873,195 -2,626,425 49.2119 2,871,000,000 2011-04-30
3550 2011-05-19 1,415,499,620 1,099,168 49.3034 2,871,000,000 2011-04-30
3551 2011-05-18 1,414,400,452 -8,512,382 49.2651 2,871,000,000 2011-04-30
3552 2011-05-17 1,422,912,834 -2,276,000 49.5616 2,871,000,000 2011-04-30
3553 2011-05-16 1,425,188,834 8,768,384 49.6409 2,871,000,000 2011-04-30
3554 2011-05-13 1,416,420,450 252,216 49.3354 2,871,000,000 2011-04-30
3555 2011-05-12 1,416,168,234 41,878 49.3267 2,871,000,000 2011-04-30
3556 2011-05-11 1,416,126,356 4,272,160 49.3252 2,871,000,000 2011-04-30
3557 2011-05-09 1,411,854,196 -343,113 49.1764 2,871,000,000 2011-04-30
3558 2011-05-06 1,412,197,309 -4,294,794 49.1883 2,871,000,000 2011-04-30
3559 2011-05-05 1,416,492,103 -3,083,780 49.3379 2,871,000,000 2011-04-30
3560 2011-05-04 1,419,575,883 -4,459,576 49.4453 2,871,000,000 2011-04-30
3561 2011-05-03 1,424,035,459 3,449,330 49.6007 2,871,000,000 2011-04-30
3562 2011-04-29 1,420,586,129 -2,168,926 49.4805 2,871,000,000 2011-03-31
3563 2011-04-28 1,422,755,055 -1,201,497 49.5561 2,871,000,000 2011-03-31
3564 2011-04-27 1,423,956,552 -249,000 49.5979 2,871,000,000 2011-03-31
3565 2011-04-26 1,424,205,552 -1,214,352 49.6066 2,871,000,000 2011-03-31
3566 2011-04-21 1,425,419,904 -4,645,887 49.6489 2,871,000,000 2011-03-31
3567 2011-04-20 1,430,065,791 -2,276,883 49.8107 2,871,000,000 2011-03-31
3568 2011-04-19 1,432,342,674 -4,497,775 49.8900 2,871,000,000 2011-03-31
3569 2011-04-18 1,436,840,449 -2,947,687 50.0467 2,871,000,000 2011-03-31
3570 2011-04-15 1,439,788,136 -3,463,145 50.1494 2,871,000,000 2011-03-31
3571 2011-04-14 1,443,251,281 -1,362,777 50.2700 2,871,000,000 2011-03-31
3572 2011-04-13 1,444,614,058 -1,364,000 50.3175 2,871,000,000 2011-03-31
3573 2011-04-12 1,445,978,058 -4,691,744 50.3650 2,871,000,000 2011-03-31
3574 2011-04-11 1,450,669,802 -2,228,000 50.5284 2,871,000,000 2011-03-31
3575 2011-04-08 1,452,897,802 -2,912,000 50.6060 2,871,000,000 2011-03-31
3576 2011-04-07 1,455,809,802 -1,445,468 50.7074 2,871,000,000 2011-03-31
3577 2011-04-06 1,457,255,270 3,940,120 50.7578 2,871,000,000 2011-03-31
3578 2011-04-04 1,453,315,150 -2,064,687 50.6205 2,871,000,000 2011-03-31
3579 2011-04-01 1,455,379,837 -512,313 50.6924 2,871,000,000 2011-03-31
3580 2011-03-31 1,455,892,150 -6,454,222 50.7103 2,871,000,000 2011-03-31
3581 2011-03-30 1,462,346,372 987,975 50.9351 2,871,000,000 2011-02-28
3582 2011-03-29 1,461,358,397 -3,161,911 50.9007 2,871,000,000 2011-02-28
3583 2011-03-28 1,464,520,308 -1,325,000 51.0108 2,871,000,000 2011-02-28
3584 2011-03-25 1,465,845,308 -467,000 51.0570 2,871,000,000 2011-02-28
3585 2011-03-24 1,466,312,308 -584,800 51.0732 2,871,000,000 2011-02-28
3586 2011-03-23 1,466,897,108 -319,113 51.0936 2,871,000,000 2011-02-28
3587 2011-03-22 1,467,216,221 2,247,113 51.1047 2,871,000,000 2011-02-28
3588 2011-03-21 1,464,969,108 -1,001,000 51.0264 2,871,000,000 2011-02-28
3589 2011-03-18 1,465,970,108 -151,000 51.0613 2,871,000,000 2011-02-28
3590 2011-03-17 1,466,121,108 -2,929,313 51.0666 2,871,000,000 2011-02-28
3591 2011-03-16 1,469,050,421 -1,236,000 51.1686 2,871,000,000 2011-02-28
3592 2011-03-15 1,470,286,421 353,000 51.2116 2,871,000,000 2011-02-28
3593 2011-03-14 1,469,933,421 -148,000 51.1994 2,871,000,000 2011-02-28
3594 2011-03-11 1,470,081,421 -789,000 51.2045 2,871,000,000 2011-02-28
3595 2011-03-10 1,470,870,421 20,511 51.2320 2,871,000,000 2011-02-28
3596 2011-03-09 1,470,849,910 -588,000 51.2313 2,871,000,000 2011-02-28
3597 2011-03-08 1,471,437,910 -1,765,000 51.2518 2,871,000,000 2011-02-28
3598 2011-03-07 1,473,202,910 -2,381,000 51.3132 2,871,000,000 2011-02-28
3599 2011-03-04 1,475,583,910 -1,621,000 51.3962 2,871,000,000 2011-02-28
3600 2011-03-03 1,477,204,910 -922,057 51.4526 2,871,000,000 2011-02-28
3601 2011-03-02 1,478,126,967 538,000 51.4847 2,871,000,000 2011-02-28
3602 2011-03-01 1,477,588,967 2,248,150 51.4660 2,871,000,000 2011-02-28
3603 2011-02-28 1,475,340,817 -6,699,004 51.3877 2,871,000,000 2011-02-28
3604 2011-02-25 1,482,039,821 856,924 51.6210 2,871,000,000 2011-01-31
3605 2011-02-24 1,481,182,897 3,906,000 51.5912 2,871,000,000 2011-01-31
3606 2011-02-23 1,477,276,897 -1,355,300 51.4551 2,871,000,000 2011-01-31
3607 2011-02-22 1,478,632,197 -195,988 51.5023 2,871,000,000 2011-01-31
3608 2011-02-21 1,478,828,185 -814,017 51.5092 2,871,000,000 2011-01-31
3609 2011-02-18 1,479,642,202 -1,904,600 51.5375 2,871,000,000 2011-01-31
3610 2011-02-17 1,481,546,802 -240,000 51.6039 2,871,000,000 2011-01-31
3611 2011-02-16 1,481,786,802 -2,546,800 51.6122 2,871,000,000 2011-01-31
3612 2011-02-15 1,484,333,602 3,309,800 51.7009 2,871,000,000 2011-01-31
3613 2011-02-14 1,481,023,802 2,596,908 51.5856 2,871,000,000 2011-01-31
3614 2011-02-11 1,478,426,894 694,773 51.4952 2,871,000,000 2011-01-31
3615 2011-02-10 1,477,732,121 1,497,585 51.4710 2,871,000,000 2011-01-31
3616 2011-02-09 1,476,234,536 -2,017,022 51.4188 2,871,000,000 2011-01-31
3617 2011-02-08 1,478,251,558 1,368,900 51.4891 2,871,000,000 2011-01-31
3618 2011-02-07 1,476,882,658 1,891,000 51.4414 2,871,000,000 2011-01-31
3619 2011-02-02 1,474,991,658 1,000 51.3755 2,871,000,000 2011-01-31
3620 2011-02-01 1,474,990,658 -874,001 51.3755 2,871,000,000 2011-01-31
3621 2011-01-31 1,475,864,659 2,013,652 51.4059 2,871,000,000 2011-01-31
3622 2011-01-28 1,473,851,007 74,307 51.3358 2,871,000,000 2010-12-31
3623 2011-01-27 1,473,776,700 -887,880 51.3332 2,871,000,000 2010-12-31
3624 2011-01-26 1,474,664,580 -3,213,000 51.3641 2,871,000,000 2010-12-31
3625 2011-01-25 1,477,877,580 -142,000 51.4761 2,871,000,000 2010-12-31
3626 2011-01-24 1,478,019,580 1,104,300 51.4810 2,871,000,000 2010-12-31
3627 2011-01-21 1,476,915,280 516,000 51.4425 2,871,000,000 2010-12-31
3628 2011-01-20 1,476,399,280 568,000 51.4246 2,871,000,000 2010-12-31
3629 2011-01-19 1,475,831,280 -1,883,000 51.4048 2,871,000,000 2010-12-31
3630 2011-01-18 1,477,714,280 -2,408,947 51.4704 2,871,000,000 2010-12-31
3631 2011-01-17 1,480,123,227 917,947 51.5543 2,871,000,000 2010-12-31
3632 2011-01-14 1,479,205,280 61,000 51.5223 2,871,000,000 2010-12-31
3633 2011-01-13 1,479,144,280 1,217,141 51.5202 2,871,000,000 2010-12-31
3634 2011-01-12 1,477,927,139 525,000 51.4778 2,871,000,000 2010-12-31
3635 2011-01-11 1,477,402,139 -419,000 51.4595 2,871,000,000 2010-12-31
3636 2011-01-10 1,477,821,139 -304,741 51.4741 2,871,000,000 2010-12-31
3637 2011-01-07 1,478,125,880 28,227 51.4847 2,871,000,000 2010-12-31
3638 2011-01-06 1,478,097,653 3,544,000 51.4837 2,871,000,000 2010-12-31
3639 2011-01-05 1,474,553,653 -1,603,000 51.3603 2,871,000,000 2010-12-31
3640 2011-01-04 1,476,156,653 -4,615,754 51.4161 2,871,000,000 2010-12-31
3641 2011-01-03 1,480,772,407 -1,480,998 51.5769 2,871,000,000 2010-12-31
3642 2010-12-31 1,482,253,405 0 51.6285 2,871,000,000 2010-12-31
3643 2010-12-30 1,482,253,405 -2,382,387 51.6285 2,871,000,000 2010-11-30
3644 2010-12-29 1,484,635,792 -294,000 51.7115 2,871,000,000 2010-11-30
3645 2010-12-28 1,484,929,792 14,186,903 51.7217 2,871,000,000 2010-11-30
3646 2010-12-24 1,470,742,889 1,000 51.2275 2,871,000,000 2010-11-30
3647 2010-12-23 1,470,741,889 -13,316,681 51.2275 2,871,000,000 2010-11-30
3648 2010-12-22 1,484,058,570 984,450 51.6913 2,871,000,000 2010-11-30
3649 2010-12-21 1,483,074,120 1,860,943 51.6571 2,871,000,000 2010-11-30
3650 2010-12-20 1,481,213,177 2,078,700 51.5922 2,871,000,000 2010-11-30
3651 2010-12-17 1,479,134,477 -16,192,824 51.5198 2,871,000,000 2010-11-30
3652 2010-12-16 1,495,327,301 -7,297,923 52.0838 2,871,000,000 2010-11-30
3653 2010-12-15 1,502,625,224 5,222,146 52.3380 2,871,000,000 2010-11-30
3654 2010-12-14 1,497,403,078 -3,098,425 52.1562 2,871,000,000 2010-11-30
3655 2010-12-13 1,500,501,503 -147,642 52.2641 2,871,000,000 2010-11-30
3656 2010-12-10 1,500,649,145 -2,116,993 52.2692 2,871,000,000 2010-11-30
3657 2010-12-09 1,502,766,138 2,154,874 52.3430 2,871,000,000 2010-11-30
3658 2010-12-08 1,500,611,264 -7,323,078 52.2679 2,871,000,000 2010-11-30
3659 2010-12-07 1,507,934,342 20,498,862 52.5230 2,871,000,000 2010-11-30
3660 2010-12-06 1,487,435,480 1,543,000 51.8090 2,871,000,000 2010-11-30
3661 2010-12-03 1,485,892,480 780,063 51.7552 2,871,000,000 2010-11-30
3662 2010-12-02 1,485,112,417 9,635,263 51.7281 2,871,000,000 2010-11-30
3663 2010-12-01 1,475,477,154 2,210,000 51.3924 2,871,000,000 2010-11-30
3664 2010-11-30 1,473,267,154 2,355,000 51.3155 2,871,000,000 2010-11-30
3665 2010-11-29 1,470,912,154 -2,797,000 51.2334 2,871,000,000 2010-10-31
3666 2010-11-26 1,473,709,154 8,080,986 51.3309 2,871,000,000 2010-10-31
3667 2010-11-25 1,465,628,168 1,743,674 51.0494 2,871,000,000 2010-10-31
3668 2010-11-24 1,463,884,494 -4,940,937 50.9887 2,871,000,000 2010-10-31
3669 2010-11-23 1,468,825,431 -8,411,094 51.1608 2,871,000,000 2010-10-31
3670 2010-11-22 1,477,236,525 -3,910,463 51.4537 2,871,000,000 2010-10-31
3671 2010-11-19 1,481,146,988 -8,218,000 51.5899 2,871,000,000 2010-10-31
3672 2010-11-18 1,489,364,988 -6,014,337 51.8762 2,871,000,000 2010-10-31
3673 2010-11-17 1,495,379,325 -8,513,000 52.0857 2,871,000,000 2010-10-31
3674 2010-11-16 1,503,892,325 -556,026 52.3822 2,871,000,000 2010-10-31
3675 2010-11-15 1,504,448,351 -7,358,308 52.4015 2,871,000,000 2010-10-31
3676 2010-11-12 1,511,806,659 13,425,319 52.6578 2,871,000,000 2010-10-31
3677 2010-11-11 1,498,381,340 2,218,772 52.1902 2,871,000,000 2010-10-31
3678 2010-11-10 1,496,162,568 -5,605,683 52.1129 2,871,000,000 2010-10-31
3679 2010-11-09 1,501,768,251 4,574,500 52.3082 2,871,000,000 2010-10-31
3680 2010-11-08 1,497,193,751 89,000 52.1489 2,871,000,000 2010-10-31
3681 2010-11-05 1,497,104,751 -534,577 52.1458 2,871,000,000 2010-10-31
3682 2010-11-04 1,497,639,328 12,508,220 52.1644 2,871,000,000 2010-10-31
3683 2010-11-03 1,485,131,108 217,427 51.7287 2,871,000,000 2010-10-31
3684 2010-11-02 1,484,913,681 -19,937,537 51.7211 2,871,000,000 2010-10-31
3685 2010-11-01 1,504,851,218 23,799,145 52.4156 2,871,000,000 2010-10-31
3686 2010-10-29 1,481,052,073 -6,661,722 51.5866 2,871,000,000 2010-09-30
3687 2010-10-28 1,487,713,795 7,068,561 51.8187 2,871,000,000 2010-09-30
3688 2010-10-27 1,480,645,234 1,954,000 51.5725 2,871,000,000 2010-09-30
3689 2010-10-26 1,478,691,234 2,394,000 51.5044 2,871,000,000 2010-09-30
3690 2010-10-25 1,476,297,234 -105,000 51.4210 2,871,000,000 2010-09-30
3691 2010-10-22 1,476,402,234 -10,199,891 51.4247 2,871,000,000 2010-09-30
3692 2010-10-21 1,486,602,125 2,750,816 51.7799 2,871,000,000 2010-09-30
3693 2010-10-20 1,483,851,309 -79,029 51.6841 2,871,000,000 2010-09-30
3694 2010-10-19 1,483,930,338 2,859,000 51.6869 2,871,000,000 2010-09-30
3695 2010-10-18 1,481,071,338 -2,127,086 51.5873 2,871,000,000 2010-09-30
3696 2010-10-15 1,483,198,424 -4,559,368 51.6614 2,871,000,000 2010-09-30
3697 2010-10-14 1,487,757,792 -4,205,906 51.8202 2,871,000,000 2010-09-30
3698 2010-10-13 1,491,963,698 -2,560,260 51.9667 2,871,000,000 2010-09-30
3699 2010-10-12 1,494,523,958 -7,692,195 52.0559 2,871,000,000 2010-09-30
3700 2010-10-11 1,502,216,153 782,000 52.3238 2,871,000,000 2010-09-30
3701 2010-10-08 1,501,434,153 3,690,935 52.2966 2,871,000,000 2010-09-30
3702 2010-10-07 1,497,743,218 2,645,398 52.1680 2,871,000,000 2010-09-30
3703 2010-10-06 1,495,097,820 2,182,993 52.0759 2,871,000,000 2010-09-30
3704 2010-10-05 1,492,914,827 376,192 51.9998 2,871,000,000 2010-09-30
3705 2010-10-04 1,492,538,635 -3,604,782 51.9867 2,871,000,000 2010-09-30
3706 2010-09-30 1,496,143,417 5,522,821 52.1123 2,871,000,000 2010-09-30
3707 2010-09-29 1,490,620,596 -647,861 51.9199 2,871,000,000 2010-08-31
3708 2010-09-28 1,491,268,457 1,258,405 51.9425 2,871,000,000 2010-08-31
3709 2010-09-27 1,490,010,052 1,421,176 51.8986 2,871,000,000 2010-08-31
3710 2010-09-24 1,488,588,876 -9,968,431 51.8491 2,871,000,000 2010-08-31
3711 2010-09-22 1,498,557,307 -4,128,835 52.1964 2,871,000,000 2010-08-31
3712 2010-09-21 1,502,686,142 1,485,000 52.3402 2,871,000,000 2010-08-31
3713 2010-09-20 1,501,201,142 -370,000 52.2884 2,871,000,000 2010-08-31
3714 2010-09-17 1,501,571,142 5,336,457 52.3013 2,871,000,000 2010-08-31
3715 2010-09-16 1,496,234,685 -798,000 52.1155 2,871,000,000 2010-08-31
3716 2010-09-15 1,497,032,685 638,000 52.1432 2,871,000,000 2010-08-31
3717 2010-09-14 1,496,394,685 -1,559,500 52.1210 2,871,000,000 2010-08-31
3718 2010-09-13 1,497,954,185 3,072,000 52.1753 2,871,000,000 2010-08-31
3719 2010-09-10 1,494,882,185 -21,485,750 52.0683 2,871,000,000 2010-08-31
3720 2010-09-09 1,516,367,935 -8,119,926 52.8167 2,871,000,000 2010-08-31
3721 2010-09-08 1,524,487,861 -2,735,333 53.0995 2,871,000,000 2010-08-31
3722 2010-09-07 1,527,223,194 650,784 53.1948 2,871,000,000 2010-08-31
3723 2010-09-06 1,526,572,410 -848,000 53.1721 2,871,000,000 2010-08-31
3724 2010-09-03 1,527,420,410 -5,291,000 53.2017 2,871,000,000 2010-08-31
3725 2010-09-02 1,532,711,410 713,595 53.3860 2,871,000,000 2010-08-31
3726 2010-09-01 1,531,997,815 -1,041,000 53.3611 2,871,000,000 2010-08-31
3727 2010-08-31 1,533,038,815 -675,980 53.3974 2,871,000,000 2010-08-31
3728 2010-08-30 1,533,714,795 -545,727 53.4209 2,871,000,000 2010-07-31
3729 2010-08-27 1,534,260,522 -937,000 53.4399 2,871,000,000 2010-07-31
3730 2010-08-26 1,535,197,522 -1,300,400 53.4726 2,871,000,000 2010-07-31
3731 2010-08-25 1,536,497,922 553,842 53.5179 2,871,000,000 2010-07-31
3732 2010-08-24 1,535,944,080 -3,921,400 53.4986 2,871,000,000 2010-07-31
3733 2010-08-23 1,539,865,480 -437,500 53.6352 2,871,000,000 2010-07-31
3734 2010-08-20 1,540,302,980 -5,044,200 53.6504 2,871,000,000 2010-07-31
3735 2010-08-19 1,545,347,180 -4,031,514 53.8261 2,871,000,000 2010-07-31
3736 2010-08-18 1,549,378,694 -8,891,500 53.9665 2,871,000,000 2010-07-31
3737 2010-08-17 1,558,270,194 -1,878,595 54.2762 2,871,000,000 2010-07-31
3738 2010-08-16 1,560,148,789 1,822,000 54.3417 2,871,000,000 2010-07-31
3739 2010-08-13 1,558,326,789 100,632 54.2782 2,871,000,000 2010-07-31
3740 2010-08-12 1,558,226,157 1,316,000 54.2747 2,871,000,000 2010-07-31
3741 2010-08-11 1,556,910,157 1,167,041 54.2288 2,871,000,000 2010-07-31
3742 2010-08-10 1,555,743,116 -4,162,113 54.1882 2,871,000,000 2010-07-31
3743 2010-08-09 1,559,905,229 3,089,000 54.3332 2,871,000,000 2010-07-31
3744 2010-08-06 1,556,816,229 312,900 54.2256 2,871,000,000 2010-07-31
3745 2010-08-05 1,556,503,329 -2,082,082 54.2147 2,871,000,000 2010-07-31
3746 2010-08-04 1,558,585,411 1,777,000 54.2872 2,871,000,000 2010-07-31
3747 2010-08-03 1,556,808,411 649,000 54.2253 2,871,000,000 2010-07-31
3748 2010-08-02 1,556,159,411 -1,025,476 54.2027 2,871,000,000 2010-07-31
3749 2010-07-30 1,557,184,887 -1,554,000 54.2384 2,871,000,000 2010-06-30
3750 2010-07-29 1,558,738,887 -4,964,499 54.2925 2,871,000,000 2010-06-30
3751 2010-07-28 1,563,703,386 -2,868,293 54.4655 2,871,000,000 2010-06-30
3752 2010-07-27 1,566,571,679 -1,324,342 54.5654 2,871,000,000 2010-06-30
3753 2010-07-26 1,567,896,021 -3,967,000 54.6115 2,871,000,000 2010-06-30
3754 2010-07-23 1,571,863,021 -236,000 54.7497 2,871,000,000 2010-06-30
3755 2010-07-22 1,572,099,021 1,058,000 54.7579 2,871,000,000 2010-06-30
3756 2010-07-21 1,571,041,021 14,134,800 54.7210 2,871,000,000 2010-06-30
3757 2010-07-20 1,556,906,221 3,321,663 54.2287 2,871,000,000 2010-06-30
3758 2010-07-19 1,553,584,558 -193,352 54.1130 2,871,000,000 2010-06-30
3759 2010-07-16 1,553,777,910 -15,730,000 54.1197 2,871,000,000 2010-06-30
3760 2010-07-15 1,569,507,910 -25,999 54.6676 2,871,000,000 2010-06-30
3761 2010-07-14 1,569,533,909 -1,614,000 54.6685 2,871,000,000 2010-06-30
3762 2010-07-13 1,571,147,909 -1,590,700 54.7248 2,871,000,000 2010-06-30
3763 2010-07-12 1,572,738,609 -525,000 54.7802 2,871,000,000 2010-06-30
3764 2010-07-09 1,573,263,609 -2,447,000 54.7985 2,871,000,000 2010-06-30
3765 2010-07-08 1,575,710,609 -1,036,000 54.8837 2,871,000,000 2010-06-30
3766 2010-07-07 1,576,746,609 -720,500 54.9198 2,871,000,000 2010-06-30
3767 2010-07-06 1,577,467,109 -958,000 54.9449 2,871,000,000 2010-06-30
3768 2010-07-05 1,578,425,109 42,522 54.9782 2,871,000,000 2010-06-30
3769 2010-07-02 1,578,382,587 -1,092,734 54.9768 2,871,000,000 2010-06-30
3770 2010-06-30 1,579,475,321 183,000 55.0148 2,871,000,000 2010-06-30
3771 2010-06-29 1,579,292,321 2,435,512 55.0084 2,871,000,000 2010-05-31
3772 2010-06-28 1,576,856,809 4,123,000 54.9236 2,871,000,000 2010-05-31
3773 2010-06-25 1,572,733,809 -23,474,000 54.7800 2,871,000,000 2010-05-31
3774 2010-06-24 1,596,207,809 -203,000 55.5976 2,871,000,000 2010-05-31
3775 2010-06-23 1,596,410,809 2,553,025 55.6047 2,871,000,000 2010-05-31
3776 2010-06-22 1,593,857,784 302,000 55.5158 2,871,000,000 2010-05-31
3777 2010-06-21 1,593,555,784 -1,139,595 55.5053 2,871,000,000 2010-05-31
3778 2010-06-18 1,594,695,379 2,865,000 55.5449 2,871,000,000 2010-05-31
3779 2010-06-17 1,591,830,379 -920,000 55.4452 2,871,000,000 2010-05-31
3780 2010-06-15 1,592,750,379 2,432,000 55.4772 2,871,000,000 2010-05-31
3781 2010-06-14 1,590,318,379 1,034,053 55.3925 2,871,000,000 2010-05-31
3782 2010-06-11 1,589,284,326 4,482,789 55.3565 2,871,000,000 2010-05-31
3783 2010-06-10 1,584,801,537 -676,298 55.2003 2,871,000,000 2010-05-31
3784 2010-06-09 1,585,477,835 -2,057,000 55.2239 2,871,000,000 2010-05-31
3785 2010-06-08 1,587,534,835 -152,000 55.2955 2,871,000,000 2010-05-31
3786 2010-06-07 1,587,686,835 -139,871 55.3008 2,871,000,000 2010-05-31
3787 2010-06-04 1,587,826,706 -1,154,729 55.3057 2,871,000,000 2010-05-31
3788 2010-06-03 1,588,981,435 2,382,000 55.3459 2,871,000,000 2010-05-31
3789 2010-06-02 1,586,599,435 -7,736,600 55.2630 2,871,000,000 2010-05-31
3790 2010-06-01 1,594,336,035 -992,000 55.5324 2,871,000,000 2010-05-31
3791 2010-05-31 1,595,328,035 -72,770 55.5670 2,871,000,000 2010-05-31
3792 2010-05-28 1,595,400,805 -16,787,909 55.5695 2,871,000,000 2010-04-30
3793 2010-05-27 1,612,188,714 -5,016,116 56.1543 2,871,000,000 2010-04-30
3794 2010-05-26 1,617,204,830 -1,174,000 56.3290 2,871,000,000 2010-04-30
3795 2010-05-25 1,618,378,830 -4,177,820 56.3699 2,871,000,000 2010-04-30
3796 2010-05-24 1,622,556,650 -392,000 56.5154 2,871,000,000 2010-04-30
3797 2010-05-20 1,622,948,650 1,447,000 56.5290 2,871,000,000 2010-04-30
3798 2010-05-19 1,621,501,650 -155,156 56.4786 2,871,000,000 2010-04-30
3799 2010-05-18 1,621,656,806 593,590 56.4840 2,871,000,000 2010-04-30
3800 2010-05-17 1,621,063,216 1,325,700 56.4634 2,871,000,000 2010-04-30
3801 2010-05-14 1,619,737,516 1,004 56.4172 2,871,000,000 2010-04-30
3802 2010-05-13 1,619,736,512 1,906,774 56.4172 2,871,000,000 2010-04-30
3803 2010-05-12 1,617,829,738 -2,257,410 56.3507 2,871,000,000 2010-04-30
3804 2010-05-11 1,620,087,148 -4,418,492 56.4294 2,871,000,000 2010-04-30
3805 2010-05-10 1,624,505,640 7,716,590 56.5833 2,871,000,000 2010-04-30
3806 2010-05-07 1,616,789,050 -2,311,070 56.3145 2,871,000,000 2010-04-30
3807 2010-05-06 1,619,100,120 -5,821,250 56.3950 2,871,000,000 2010-04-30
3808 2010-05-05 1,624,921,370 7,082,737 56.5977 2,871,000,000 2010-04-30
3809 2010-05-04 1,617,838,633 154,591 56.3510 2,871,000,000 2010-04-30
3810 2010-05-03 1,617,684,042 -1,013,466 56.3457 2,871,000,000 2010-04-30
3811 2010-04-30 1,618,697,508 636,000 56.3810 2,871,000,000 2010-04-30
3812 2010-04-29 1,618,061,508 -4,265,165 56.3588 2,871,000,000 2010-03-31
3813 2010-04-28 1,622,326,673 -535,300 56.5074 2,871,000,000 2010-03-31
3814 2010-04-27 1,622,861,973 -8,858,780 56.5260 2,871,000,000 2010-03-31
3815 2010-04-26 1,631,720,753 -1,592,946 56.8346 2,871,000,000 2010-03-31
3816 2010-04-23 1,633,313,699 -1,404,000 56.8901 2,871,000,000 2010-03-31
3817 2010-04-22 1,634,717,699 -2,537,220 56.9390 2,871,000,000 2010-03-31
3818 2010-04-21 1,637,254,919 -4,461,085 57.0273 2,871,000,000 2010-03-31
3819 2010-04-20 1,641,716,004 -1,222,190 57.1827 2,871,000,000 2010-03-31
3820 2010-04-19 1,642,938,194 -368,381 57.2253 2,871,000,000 2010-03-31
3821 2010-04-16 1,643,306,575 -3,713,065 57.2381 2,871,000,000 2010-03-31
3822 2010-04-15 1,647,019,640 -1,913,182 57.3675 2,871,000,000 2010-03-31
3823 2010-04-14 1,648,932,822 1,721,790 57.4341 2,871,000,000 2010-03-31
3824 2010-04-13 1,647,211,032 -1,105,468 57.3741 2,871,000,000 2010-03-31
3825 2010-04-12 1,648,316,500 1,839,659 57.4126 2,871,000,000 2010-03-31
3826 2010-04-09 1,646,476,841 4,200,400 57.3485 2,871,000,000 2010-03-31
3827 2010-04-08 1,642,276,441 2,475 57.2022 2,871,000,000 2010-03-31
3828 2010-04-07 1,642,273,966 -390,000 57.2022 2,871,000,000 2010-03-31
3829 2010-04-01 1,642,663,966 -1,099,311 57.2157 2,871,000,000 2010-03-31
3830 2010-03-31 1,643,763,277 3,626 57.2540 2,871,000,000 2010-03-31
3831 2010-03-30 1,643,759,651 -1,785,263 57.2539 2,871,000,000 2010-02-28
3832 2010-03-29 1,645,544,914 415,000 57.3161 2,871,000,000 2010-02-28
3833 2010-03-26 1,645,129,914 5,802,000 57.3016 2,871,000,000 2010-02-28
3834 2010-03-25 1,639,327,914 -31,061 57.0995 2,871,000,000 2010-02-28
3835 2010-03-24 1,639,358,975 3,408,420 57.1006 2,871,000,000 2010-02-28
3836 2010-03-23 1,635,950,555 -5,156,295 56.9819 2,871,000,000 2010-02-28
3837 2010-03-22 1,641,106,850 1,365,685 57.1615 2,871,000,000 2010-02-28
3838 2010-03-19 1,639,741,165 908,268 57.1139 2,871,000,000 2010-02-28
3839 2010-03-18 1,638,832,897 -1,032,062 57.0823 2,871,000,000 2010-02-28
3840 2010-03-17 1,639,864,959 -247,738 57.1183 2,871,000,000 2010-02-28
3841 2010-03-16 1,640,112,697 546,000 57.1269 2,871,000,000 2010-02-28
3842 2010-03-15 1,639,566,697 -4,896,842 57.1079 2,871,000,000 2010-02-28
3843 2010-03-12 1,644,463,539 -30,424,791 57.2784 2,871,000,000 2010-02-28
3844 2010-03-11 1,674,888,330 -6,254,496 58.3382 2,871,000,000 2010-02-28
3845 2010-03-10 1,681,142,826 5,562,960 58.5560 2,871,000,000 2010-02-28
3846 2010-03-09 1,675,579,866 8,850,950 58.3622 2,871,000,000 2010-02-28
3847 2010-03-08 1,666,728,916 -2,470,986 58.0540 2,871,000,000 2010-02-28
3848 2010-03-05 1,669,199,902 71,837 58.1400 2,871,000,000 2010-02-28
3849 2010-03-04 1,669,128,065 2,269,527 58.1375 2,871,000,000 2010-02-28
3850 2010-03-03 1,666,858,538 -1,937,000 58.0585 2,871,000,000 2010-02-28
3851 2010-03-02 1,668,795,538 2,917,000 58.1259 2,871,000,000 2010-02-28
3852 2010-03-01 1,665,878,538 984,000 58.0243 2,871,000,000 2010-02-28
3853 2010-02-26 1,664,894,538 -1,264,928 57.9901 2,871,000,000 2010-01-31
3854 2010-02-25 1,666,159,466 -5,274,000 58.0341 2,871,000,000 2010-01-31
3855 2010-02-24 1,671,433,466 -551,321 58.2178 2,871,000,000 2010-01-31
3856 2010-02-23 1,671,984,787 -5,794,500 58.2370 2,871,000,000 2010-01-31
3857 2010-02-22 1,677,779,287 1,274,000 58.4388 2,871,000,000 2010-01-31
3858 2010-02-19 1,676,505,287 -3,069,616 58.3945 2,871,000,000 2010-01-31
3859 2010-02-18 1,679,574,903 2,295,481 58.5014 2,871,000,000 2010-01-31
3860 2010-02-17 1,677,279,422 -2,801,000 58.4214 2,871,000,000 2010-01-31
3861 2010-02-12 1,680,080,422 -17,652,333 58.5190 2,871,000,000 2010-01-31
3862 2010-02-11 1,697,732,755 -3,761,965 59.1338 2,871,000,000 2010-01-31
3863 2010-02-10 1,701,494,720 4,113,091 59.2649 2,871,000,000 2010-01-31
3864 2010-02-09 1,697,381,629 996,130 59.1216 2,871,000,000 2010-01-31
3865 2010-02-08 1,696,385,499 -4,524,000 59.0869 2,871,000,000 2010-01-31
3866 2010-02-05 1,700,909,499 -1,951,000 59.2445 2,871,000,000 2010-01-31
3867 2010-02-04 1,702,860,499 6,294,800 59.3125 2,871,000,000 2010-01-31
3868 2010-02-03 1,696,565,699 4,801,700 59.0932 2,871,000,000 2010-01-31
3869 2010-02-02 1,691,763,999 -963,000 58.9259 2,871,000,000 2010-01-31
3870 2010-02-01 1,692,726,999 -13,887,054 58.9595 2,871,000,000 2010-01-31
3871 2010-01-29 1,706,614,053 -2,900,630 59.4432 2,871,000,000 2009-12-31
3872 2010-01-28 1,709,514,683 3,673,144 59.5442 2,871,000,000 2009-12-31
3873 2010-01-27 1,705,841,539 2,503,684 59.4163 2,871,000,000 2009-12-31
3874 2010-01-26 1,703,337,855 -2,727,842 59.3291 2,871,000,000 2009-12-31
3875 2010-01-25 1,706,065,697 -824,000 59.4241 2,871,000,000 2009-12-31
3876 2010-01-22 1,706,889,697 -940,731 59.4528 2,871,000,000 2009-12-31
3877 2010-01-21 1,707,830,428 -5,357,740 59.4856 2,871,000,000 2009-12-31
3878 2010-01-20 1,713,188,168 -2,936,000 59.6722 2,871,000,000 2009-12-31
3879 2010-01-19 1,716,124,168 -3,271,568 59.7744 2,871,000,000 2009-12-31
3880 2010-01-18 1,719,395,736 -4,405,058 59.8884 2,871,000,000 2009-12-31
3881 2010-01-15 1,723,800,794 -7,539,014 60.0418 2,871,000,000 2009-12-31
3882 2010-01-14 1,731,339,808 -5,282,543 60.3044 2,871,000,000 2009-12-31
3883 2010-01-13 1,736,622,351 -10,845,694 60.4884 2,871,000,000 2009-12-31
3884 2010-01-12 1,747,468,045 -4,063,934 60.8662 2,871,000,000 2009-12-31
3885 2010-01-11 1,751,531,979 -4,210,500 61.0077 2,871,000,000 2009-12-31
3886 2010-01-08 1,755,742,479 4,225,352 61.1544 2,871,000,000 2009-12-31
3887 2010-01-07 1,751,517,127 -8,409,081 61.0072 2,871,000,000 2009-12-31
3888 2010-01-06 1,759,926,208 -1,959,183 61.3001 2,871,000,000 2009-12-31
3889 2010-01-05 1,761,885,391 -3,662,946 61.3684 2,871,000,000 2009-12-31
3890 2010-01-04 1,765,548,337 -4,735,790 61.4959 2,871,000,000 2009-12-31
3891 2009-12-31 1,770,284,127 6,000 61.6609 2,871,000,000 2009-12-31
3892 2009-12-30 1,770,278,127 6,540,377 61.6607 2,871,000,000 2009-11-30
3893 2009-12-29 1,763,737,750 2,455,000 61.4329 2,871,000,000 2009-11-30
3894 2009-12-28 1,761,282,750 1,937,835 61.3474 2,871,000,000 2009-11-30
3895 2009-12-24 1,759,344,915 -27,000 61.2799 2,871,000,000 2009-11-30
3896 2009-12-23 1,759,371,915 -9,265,422 61.2808 2,871,000,000 2009-11-30
3897 2009-12-22 1,768,637,337 2,811,000 61.6035 2,871,000,000 2009-11-30
3898 2009-12-21 1,765,826,337 -4,417,446 61.5056 2,871,000,000 2009-11-30
3899 2009-12-18 1,770,243,783 -1,689,437 61.6595 2,871,000,000 2009-11-30
3900 2009-12-17 1,771,933,220 4,586,000 61.7183 2,871,000,000 2009-11-30
3901 2009-12-16 1,767,347,220 -4,473,704 61.5586 2,871,000,000 2009-11-30
3902 2009-12-15 1,771,820,924 3,117,106 61.7144 2,871,000,000 2009-11-30
3903 2009-12-14 1,768,703,818 5,305,000 61.6058 2,871,000,000 2009-11-30
3904 2009-12-11 1,763,398,818 1,515,249 61.4211 2,871,000,000 2009-11-30
3905 2009-12-10 1,761,883,569 -869,611 61.3683 2,871,000,000 2009-11-30
3906 2009-12-09 1,762,753,180 -2,976,800 61.3986 2,871,000,000 2009-11-30
3907 2009-12-08 1,765,729,980 3,196,800 61.5023 2,871,000,000 2009-11-30
3908 2009-12-07 1,762,533,180 -859,946 61.3909 2,871,000,000 2009-11-30
3909 2009-12-04 1,763,393,126 -898,054 61.4209 2,871,000,000 2009-11-30
3910 2009-12-03 1,764,291,180 -705,000 61.4521 2,871,000,000 2009-11-30
3911 2009-12-02 1,764,996,180 -1,380,843 61.4767 2,871,000,000 2009-11-30
3912 2009-12-01 1,766,377,023 -3,092,946 61.5248 2,871,000,000 2009-11-30
3913 2009-11-30 1,769,469,969 1,724,831 61.6325 2,871,000,000 2009-11-30
3914 2009-11-27 1,767,745,138 196,000 61.5725 2,871,000,000 2009-10-31
3915 2009-11-26 1,767,549,138 -3,141,135 61.5656 2,871,000,000 2009-10-31
3916 2009-11-25 1,770,690,273 -1,972,000 61.6750 2,871,000,000 2009-10-31
3917 2009-11-24 1,772,662,273 803,000 61.7437 2,871,000,000 2009-10-31
3918 2009-11-23 1,771,859,273 2,605,273 61.7158 2,871,000,000 2009-10-31
3919 2009-11-20 1,769,254,000 -5,780,000 61.6250 2,871,000,000 2009-10-31
3920 2009-11-19 1,775,034,000 3,245,054 61.8263 2,871,000,000 2009-10-31
3921 2009-11-18 1,771,788,946 -5,828,000 61.7133 2,871,000,000 2009-10-31
3922 2009-11-17 1,777,616,946 3,824,366 61.9163 2,871,000,000 2009-10-31
3923 2009-11-16 1,773,792,580 -1,158,054 61.7831 2,871,000,000 2009-10-31
3924 2009-11-13 1,774,950,634 3,510,758 61.8234 2,871,000,000 2009-10-31
3925 2009-11-12 1,771,439,876 -7,991,758 61.7011 2,871,000,000 2009-10-31
3926 2009-11-11 1,779,431,634 6,421,900 61.9795 2,871,000,000 2009-10-31
3927 2009-11-10 1,773,009,734 298,000 61.7558 2,871,000,000 2009-10-31
3928 2009-11-09 1,772,711,734 -1,820,000 61.7454 2,871,000,000 2009-10-31
3929 2009-11-06 1,774,531,734 8,426,000 61.8088 2,871,000,000 2009-10-31
3930 2009-11-05 1,766,105,734 -8,570,000 61.5154 2,871,000,000 2009-10-31
3931 2009-11-04 1,774,675,734 -2,457,000 61.8139 2,871,000,000 2009-10-31
3932 2009-11-03 1,777,132,734 -4,659,942 61.8994 2,871,000,000 2009-10-31
3933 2009-11-02 1,781,792,676 784,533 62.0617 2,871,000,000 2009-10-31
3934 2009-10-30 1,781,008,143 2,645,164 62.0344 2,871,000,000 2009-09-30
3935 2009-10-29 1,778,362,979 31,100 61.9423 2,871,000,000 2009-09-30
3936 2009-10-28 1,778,331,879 3,280,400 61.9412 2,871,000,000 2009-09-30
3937 2009-10-27 1,775,051,479 -59,529,350 61.8269 2,871,000,000 2009-09-30
3938 2009-10-23 1,834,580,829 13,883,083 63.9004 2,871,000,000 2009-09-30
3939 2009-10-22 1,820,697,746 -1,414,000 63.4168 2,871,000,000 2009-09-30
3940 2009-10-21 1,822,111,746 8,535,600 63.4661 2,871,000,000 2009-09-30
3941 2009-10-20 1,813,576,146 33,507,800 63.1688 2,871,000,000 2009-09-30
3942 2009-10-19 1,780,068,346 21,034,100 62.0017 2,871,000,000 2009-09-30
3943 2009-10-16 1,759,034,246 -37,972,300 61.2690 2,871,000,000 2009-09-30
3944 2009-10-15 1,797,006,546 -61,454,200 62.5917 2,871,000,000 2009-09-30
3945 2009-10-14 1,858,460,746 -14,271,923 64.7322 2,871,000,000 2009-09-30
3946 2009-10-13 1,872,732,669 7,155,077 65.2293 2,871,000,000 2009-09-30
3947 2009-10-12 1,865,577,592 -14,627,258 64.9801 2,871,000,000 2009-09-30
3948 2009-10-09 1,880,204,850 -3,413,400 65.4895 2,871,000,000 2009-09-30
3949 2009-10-08 1,883,618,250 -1,990,200 65.6084 2,871,000,000 2009-09-30
3950 2009-10-07 1,885,608,450 3,873,460 65.6778 2,871,000,000 2009-09-30
3951 2009-10-06 1,881,734,990 3,766,337 65.5428 2,871,000,000 2009-09-30
3952 2009-10-05 1,877,968,653 -7,673,658 65.4117 2,871,000,000 2009-09-30
3953 2009-10-02 1,885,642,311 1,576,294 65.6789 2,871,000,000 2009-09-30
3954 2009-09-30 1,884,066,017 -21,522,030 65.6240 2,871,000,000 2009-09-30
3955 2009-09-29 1,905,588,047 -28,555,411 66.3737 2,871,000,000 2009-09-24
3956 2009-09-28 1,934,143,458 181,700,343 67.3683 2,871,000,000 2009-09-24
3957 2009-09-25 1,752,443,115 -3,162,000 61.0395 2,871,000,000 2009-09-24
3958 2009-09-24 1,755,605,115 61.1496 2,871,000,000 2009-09-24

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top