Sino-Life Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08296  2009-09-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.385 2025-10-10
2 2025-10-13 0.380 2025-10-09
3 2025-04-23 103,600 -6,000 0.11 11 94,500,000 49,728 0.480 2025-04-17
4 2024-10-04 109,600 -3,600 0.12 12 94,500,000 38,360 0.350 2024-10-02
5 2024-09-20 113,200 -6,800 0.12 13 94,500,000 39,620 0.350 2024-09-17
6 2023-08-30 120,000 1,600 0.14 14 88,500,000 163,200 1.360 2023-08-28
7 2023-08-11 118,400 -2,800 0.13 13 88,500,000 165,760 1.400 2023-08-09
8 2022-08-08 121,200 -4,000 0.16 14 74,250,000 175,740 1.450 2022-08-04
9 2021-04-16 125,200 50,800 0.17 15 74,250,000 201,572 1.610 2021-04-14
10 2021-03-16 74,400 -100,000 0.10 14 74,250,000 124,992 1.680 2021-03-12
11 2020-12-02 174,400 -2,400 0.23 15 74,250,000 299,968 1.720 2020-11-30
12 2020-11-11 176,800 1,200 0.24 16 74,250,000 265,200 1.500 2020-11-09
13 2020-07-14 175,600 -1,200 0.24 16 74,250,000 238,816 1.360 2020-07-10
14 2020-02-05 176,800 -8,400 0.24 16 74,250,000 367,744 2.080 2020-02-03
15 2019-07-23 185,200 -5,200 0.25 17 74,250,000 416,700 2.250 2019-07-19
16 2019-03-19 190,400 8,400 0.26 18 74,250,000 495,040 2.600 2019-03-15
17 2019-02-22 182,000 -1,200 0.25 17 74,250,000 455,000 2.500 2019-02-20
18 2019-01-08 183,200 3,200 0.25 18 74,250,000 439,680 2.400 2019-01-04
19 2018-11-14 180,000 -10,000 0.24 17 74,250,000 513,000 2.850 2018-11-12
20 2018-11-12 190,000 -5,600 0.26 18 74,250,000 532,000 2.800 2018-11-08
21 2018-06-12 195,600 5,200 0.26 19 74,250,000 508,560 2.600 2018-06-08
22 2018-06-05 190,400 -10,000 0.26 18 74,250,000 523,600 2.750 2018-06-01
23 2018-04-12 200,400 -4,000 0.27 19 74,250,000 561,120 2.800 2018-04-10
24 2017-12-20 204,400 -10,000 0.28 19 74,250,000 445,592 2.180 2017-12-18
25 2017-12-14 214,400 -4,000 0.29 19 74,250,000 428,800 2.000 2017-12-12
26 2017-11-10 218,400 4,000 0.29 20 74,250,000 294,840 1.350 2017-11-08
27 2017-07-05 214,400 10,000 0.29 19 74,250,000 270,144 1.260 2017-07-03
28 2017-01-09 204,400 -1,200 0.28 19 74,250,000 286,160 1.400 2017-01-05
29 2015-09-10 205,600 2,800 0.28 20 74,250,000 388,584 1.890 2015-09-08
30 2015-06-25 202,800 -1,600 0.27 19 74,250,000 638,820 3.150 2015-06-23
31 2015-06-11 204,400 -40,000 0.28 20 74,250,000 756,280 3.700 2015-06-09
32 2015-06-08 244,400 4,000 0.33 21 74,250,000 855,400 3.500 2015-06-04
33 2015-06-03 240,400 -20,000 0.32 21 74,250,000 781,300 3.250 2015-06-01
34 2015-05-27 260,400 -19,200 0.35 22 74,250,000 807,240 3.100 2015-05-22
35 2015-05-04 279,600 -48,800 0.38 22 74,250,000 657,060 2.350 2015-04-29
36 2015-03-19 328,400 -28,000 0.44 22 74,250,000 722,480 2.200 2015-03-17
37 2015-03-11 356,400 28,000 0.48 23 74,250,000 698,544 1.960 2015-03-09
38 2015-02-27 328,400 10,000 0.44 22 74,250,000 640,380 1.950 2015-02-25
39 2014-11-28 318,400 88,000 0.43 22 74,250,000 776,896 2.440 2014-11-26
40 2014-09-11 230,400 2,000 0.31 21 74,250,000 552,960 2.400 2014-09-08
41 2014-05-27 228,400 -2,000 0.31 21 74,250,000 564,148 2.470 2014-05-23
42 2014-03-19 230,400 -14,000 0.31 22 74,250,000 622,080 2.700 2014-03-17
43 2014-03-07 244,400 -10,000 0.33 22 74,250,000 720,980 2.950 2014-03-05
44 2014-03-06 254,400 -6,000 0.34 22 74,250,000 725,040 2.850 2014-03-04
45 2014-02-26 260,400 -4,000 0.35 22 74,250,000 703,080 2.700 2014-02-24
46 2014-02-06 264,400 -1,200 0.36 22 74,250,000 634,560 2.400 2014-02-04
47 2014-01-07 265,600 20,000 0.36 23 74,250,000 717,120 2.700 2014-01-03
48 2013-12-16 245,600 3,200 0.33 23 74,250,000 798,200 3.250 2013-12-12
49 2013-12-12 242,400 -20,000 0.33 23 74,250,000 848,400 3.500 2013-12-10
50 2013-12-09 262,400 -10,000 0.35 23 74,250,000 839,680 3.200 2013-12-05
51 2013-11-27 272,400 -4,000 0.37 24 74,250,000 762,720 2.800 2013-11-25
52 2013-11-01 276,400 30,000 0.37 25 74,250,000 843,020 3.050 2013-10-30
53 2013-10-22 246,400 -2,000 0.33 24 74,250,000 813,120 3.300 2013-10-18
54 2013-10-07 248,400 1,200 0.33 24 74,250,000 745,200 3.000 2013-10-03
55 2013-10-02 247,200 2,000 0.33 24 74,250,000 692,160 2.800 2013-09-27
56 2013-09-30 245,200 -40,000 0.33 24 74,250,000 662,040 2.700 2013-09-26
57 2013-09-02 285,200 -3,200 0.38 25 74,250,000 570,400 2.000 2013-08-29
58 2013-07-02 288,400 40,000 0.39 26 74,250,000 565,264 1.960 2013-06-27
59 2013-06-14 248,400 -7,200 0.33 25 74,250,000 534,060 2.150 2013-06-11
60 2013-02-20 255,600 -10,400 0.34 26 74,250,000 664,560 2.600 2013-02-18
61 2012-12-05 266,000 -10,000 0.36 27 74,250,000 577,220 2.170 2012-12-03
62 2012-05-29 276,000 4,000 0.37 27 74,250,000 626,520 2.270 2012-05-25
63 2012-04-13 272,000 10,000 0.37 27 74,250,000 652,800 2.400 2012-04-11
64 2012-04-03 262,000 10,000 0.35 27 74,250,000 733,600 2.800 2012-03-30
65 2011-09-23 252,000 28,000 0.34 27 74,250,000 680,400 2.700 2011-09-21
66 2011-08-12 224,000 60,000 0.30 26 74,250,000 683,200 3.050 2011-08-10
67 2011-08-10 164,000 -2,000 0.22 26 74,250,000 508,400 3.100 2011-08-08
68 2011-07-13 166,000 -4,400 0.22 27 74,250,000 664,000 4.000 2011-07-11
69 2011-06-17 170,400 3,600 0.23 28 74,250,000 843,480 4.950 2011-06-15
70 2011-05-12 166,800 4,000 0.22 27 74,250,000 934,080 5.600 2011-05-09
71 2011-04-27 162,800 4,400 0.22 26 74,250,000 1,009,360 6.200 2011-04-21
72 2011-04-14 158,400 -2,800 0.21 25 74,250,000 997,920 6.300 2011-04-12
73 2011-02-16 161,200 -4,800 0.22 25 74,250,000 1,080,040 6.700 2011-02-14
74 2011-02-01 166,000 10,000 0.22 26 74,250,000 1,079,000 6.500 2011-01-28
75 2011-01-06 156,000 -7,200 0.21 25 74,250,000 1,154,400 7.400 2011-01-04
76 2011-01-05 163,200 4,000 0.22 26 74,250,000 1,207,680 7.400 2011-01-03
77 2010-12-29 159,200 1,600 0.21 25 74,250,000 1,178,080 7.400 2010-12-24
78 2010-12-28 157,600 5,600 0.21 25 74,250,000 1,213,520 7.700 2010-12-22
79 2010-12-10 152,000 2,000 0.20 24 74,250,000 1,307,200 8.600 2010-12-08
80 2010-12-08 150,000 -3,600 0.20 24 74,250,000 1,305,000 8.700 2010-12-06
81 2010-11-09 153,600 4,800 0.21 25 74,250,000 1,428,480 9.300 2010-11-05
82 2010-11-08 148,800 -6,000 0.20 25 74,250,000 1,354,080 9.100 2010-11-04
83 2010-10-19 154,800 4,000 0.21 26 74,250,000 1,439,640 9.300 2010-10-15
84 2010-10-18 150,800 -2,400 0.20 25 74,250,000 1,417,520 9.400 2010-10-14
85 2010-09-16 153,200 3,600 0.21 26 74,250,000 1,424,760 9.300 2010-09-14
86 2010-09-14 149,600 -800 0.20 25 74,250,000 1,406,240 9.400 2010-09-10
87 2010-09-07 150,400 12,000 0.20 25 74,250,000 1,398,720 9.300 2010-09-03
88 2010-09-02 138,400 4,000 0.19 24 74,250,000 1,314,800 9.500 2010-08-31
89 2010-08-20 134,400 20,000 0.18 23 74,250,000 1,397,760 10.40 2010-08-18
90 2010-08-11 114,400 6,000 0.15 23 74,250,000 1,235,520 10.80 2010-08-09
91 2010-08-05 108,400 -3,600 0.15 22 74,250,000 1,149,040 10.60 2010-08-03
92 2010-07-30 112,000 800 0.15 23 74,250,000 1,153,600 10.30 2010-07-28
93 2010-07-14 111,200 -40,000 0.15 23 74,250,000 1,156,480 10.40 2010-07-12
94 2010-07-13 151,200 2,800 0.20 24 74,250,000 1,557,360 10.30 2010-07-09
95 2010-07-07 148,400 11,200 0.20 23 74,250,000 1,484,000 10.00 2010-07-05
96 2010-06-29 137,200 10,400 0.18 21 74,250,000 1,591,520 11.60 2010-06-25
97 2010-06-28 126,800 40,000 0.17 20 74,250,000 1,470,880 11.60 2010-06-24
98 2010-05-25 86,800 2,000 0.12 19 74,250,000 998,200 11.50 2010-05-20
99 2010-05-20 84,800 4,000 0.11 18 74,250,000 1,076,960 12.70 2010-05-18
100 2010-05-19 80,800 4,800 0.11 18 74,250,000 1,034,240 12.80 2010-05-17
101 2010-05-11 76,000 2,400 0.10 17 74,250,000 1,033,600 13.60 2010-05-07
102 2010-05-07 73,600 2,000 0.10 16 74,250,000 1,074,560 14.60 2010-05-05
103 2010-04-13 71,600 -2,000 0.12 15 62,250,000 1,102,640 15.40 2010-04-09
104 2010-03-25 73,600 -4,800 0.12 16 62,250,000 1,081,920 14.70 2010-03-23
105 2010-03-24 78,400 -3,200 0.13 17 62,250,000 1,183,840 15.10 2010-03-22
106 2010-03-19 81,600 2,000 0.13 17 62,250,000 1,207,680 14.80 2010-03-17
107 2010-03-12 79,600 -20,000 0.13 16 62,250,000 1,170,120 14.70 2010-03-10
108 2010-03-10 99,600 -2,000 0.16 17 62,250,000 1,523,880 15.30 2010-03-08
109 2010-03-09 101,600 -60,000 0.16 17 62,250,000 1,432,560 14.10 2010-03-05
110 2010-03-08 161,600 -4,000 0.26 17 62,250,000 2,407,840 14.90 2010-03-04
111 2010-03-05 165,600 -2,400 0.27 17 62,250,000 1,987,200 12.00 2010-03-03
112 2010-03-04 168,000 -4,000 0.27 18 62,250,000 2,016,000 12.00 2010-03-02
113 2010-03-03 172,000 3,600 0.28 18 62,250,000 2,064,000 12.00 2010-03-01
114 2010-02-26 168,400 6,000 0.27 18 62,250,000 2,003,960 11.90 2010-02-24
115 2010-02-08 162,400 113,600 0.26 17 62,250,000 1,997,520 12.30 2010-02-04
116 2010-02-02 48,800 17,600 0.08 15 62,250,000 600,240 12.30 2010-01-29
117 2010-02-01 31,200 -5,200 0.05 15 62,250,000 396,240 12.70 2010-01-28
118 2010-01-29 36,400 5,200 0.06 16 62,250,000 447,720 12.30 2010-01-27
119 2010-01-26 31,200 -2,400 0.05 15 62,250,000 414,960 13.30 2010-01-22
120 2010-01-05 33,600 -1,200 0.05 15 62,250,000 467,040 13.90 2009-12-31
121 2009-12-30 34,800 3,600 0.06 16 62,250,000 487,200 14.00 2009-12-28
122 2009-12-23 31,200 2,000 0.05 15 62,250,000 418,080 13.40 2009-12-21
123 2009-12-22 29,200 7,200 0.05 14 62,250,000 400,040 13.70 2009-12-18
124 2009-12-11 22,000 3,200 0.04 12 62,250,000 343,200 15.60 2009-12-09
125 2009-12-10 18,800 800 0.03 10 62,250,000 295,160 15.70 2009-12-08
126 2009-12-03 18,000 -800 0.03 9 62,250,000 279,000 15.50 2009-12-01
127 2009-11-23 18,800 -1,200 0.03 9 62,250,000 310,200 16.50 2009-11-19
128 2009-11-20 20,000 4,000 0.03 10 62,250,000 324,000 16.20 2009-11-18
129 2009-11-10 16,000 -4,000 0.03 9 62,250,000 243,200 15.20 2009-11-06
130 2009-11-05 20,000 800 0.03 10 62,250,000 314,000 15.70 2009-11-03
131 2009-10-30 19,200 1,600 0.03 9 62,250,000 349,440 18.20 2009-10-28
132 2009-10-23 17,600 2,000 0.03 8 62,250,000 325,600 18.50 2009-10-21
133 2009-10-21 15,600 2,400 0.03 8 62,250,000 290,160 18.60 2009-10-19
134 2009-10-19 13,200 1,200 0.02 7 62,250,000 248,160 18.80 2009-10-15
135 2009-10-14 12,000 1,200 0.02 6 62,250,000 235,200 19.60 2009-10-12
136 2009-10-12 10,800 1,200 0.02 5 62,250,000 211,680 19.60 2009-10-08
137 2009-10-09 9,600 2,000 0.02 4 62,250,000 186,240 19.40 2009-10-07
138 2009-10-02 7,600 1,200 0.01 3 62,250,000 151,240 19.90 2009-09-29
139 2009-09-24 6,400 3,200 0.01 3 60,000,000 140,800 22.00 2009-09-22
140 2009-09-22 3,200 1,200 0.01 2 60,000,000 76,800 24.00 2009-09-18
141 2009-09-21 2,000 1,200 0.00 2 60,000,000 44,400 22.20 2009-09-17
142 2009-09-18 800 800 0.00 1 60,000,000 19,440 24.30 2009-09-16
143 2009-09-17 0 -1,200 0.00 60,000,000 0 31.00 2009-09-15
144 2009-09-14 1,200 -8,800 0.00 1 60,000,000 13,680 11.40 2009-09-10
145 2009-09-11 10,000 0.02 1 60,000,000 104,000 10.40 2009-09-09

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top