Sino-Life Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 61,709,300 | 320,000 | 65.3008 | 94,500,000 | 2025-09-30 |
| 2 | 2025-10-09 | 61,389,300 | 0 | 64.9622 | 94,500,000 | 2025-09-30 |
| 3 | 2025-10-08 | 61,389,300 | 0 | 64.9622 | 94,500,000 | 2025-09-30 |
| 4 | 2025-10-06 | 61,389,300 | 0 | 64.9622 | 94,500,000 | 2025-09-30 |
| 5 | 2025-10-03 | 61,389,300 | 0 | 64.9622 | 94,500,000 | 2025-09-30 |
| 6 | 2025-10-02 | 61,389,300 | 7,600 | 64.9622 | 94,500,000 | 2025-09-30 |
| 7 | 2025-09-30 | 61,381,700 | 0 | 64.9542 | 94,500,000 | 2025-09-30 |
| 8 | 2025-09-29 | 61,381,700 | 27,600 | 64.9542 | 94,500,000 | 2025-08-31 |
| 9 | 2025-09-26 | 61,354,100 | 0 | 64.9250 | 94,500,000 | 2025-08-31 |
| 10 | 2025-09-25 | 61,354,100 | 0 | 64.9250 | 94,500,000 | 2025-08-31 |
| 11 | 2025-09-24 | 61,354,100 | 0 | 64.9250 | 94,500,000 | 2025-08-31 |
| 12 | 2025-09-23 | 61,354,100 | 8,000 | 64.9250 | 94,500,000 | 2025-08-31 |
| 13 | 2025-09-22 | 61,346,100 | 0 | 64.9165 | 94,500,000 | 2025-08-31 |
| 14 | 2025-09-19 | 61,346,100 | 0 | 64.9165 | 94,500,000 | 2025-08-31 |
| 15 | 2025-09-18 | 61,346,100 | 0 | 64.9165 | 94,500,000 | 2025-08-31 |
| 16 | 2025-09-17 | 61,346,100 | 17,200 | 64.9165 | 94,500,000 | 2025-08-31 |
| 17 | 2025-09-16 | 61,328,900 | 0 | 64.8983 | 94,500,000 | 2025-08-31 |
| 18 | 2025-09-15 | 61,328,900 | 0 | 64.8983 | 94,500,000 | 2025-08-31 |
| 19 | 2025-09-12 | 61,328,900 | 5,200 | 64.8983 | 94,500,000 | 2025-08-31 |
| 20 | 2025-09-11 | 61,323,700 | 0 | 64.8928 | 94,500,000 | 2025-08-31 |
| 21 | 2025-09-10 | 61,323,700 | 0 | 64.8928 | 94,500,000 | 2025-08-31 |
| 22 | 2025-09-09 | 61,323,700 | 0 | 64.8928 | 94,500,000 | 2025-08-31 |
| 23 | 2025-09-08 | 61,323,700 | 0 | 64.8928 | 94,500,000 | 2025-08-31 |
| 24 | 2025-09-05 | 61,323,700 | -128,000 | 64.8928 | 94,500,000 | 2025-08-31 |
| 25 | 2025-09-04 | 61,451,700 | 0 | 65.0283 | 94,500,000 | 2025-08-31 |
| 26 | 2025-09-03 | 61,451,700 | 12,000 | 65.0283 | 94,500,000 | 2025-08-31 |
| 27 | 2025-09-02 | 61,439,700 | 0 | 65.0156 | 94,500,000 | 2025-08-31 |
| 28 | 2025-09-01 | 61,439,700 | -20,000 | 65.0156 | 94,500,000 | 2025-08-31 |
| 29 | 2025-08-29 | 61,459,700 | 0 | 65.0367 | 94,500,000 | 2025-07-31 |
| 30 | 2025-08-28 | 61,459,700 | -168,000 | 65.0367 | 94,500,000 | 2025-07-31 |
| 31 | 2025-08-27 | 61,627,700 | -92,000 | 65.2145 | 94,500,000 | 2025-07-31 |
| 32 | 2025-08-26 | 61,719,700 | 0 | 65.3119 | 94,500,000 | 2025-07-31 |
| 33 | 2025-08-25 | 61,719,700 | 0 | 65.3119 | 94,500,000 | 2025-07-31 |
| 34 | 2025-08-22 | 61,719,700 | 0 | 65.3119 | 94,500,000 | 2025-07-31 |
| 35 | 2025-08-21 | 61,719,700 | 0 | 65.3119 | 94,500,000 | 2025-07-31 |
| 36 | 2025-08-20 | 61,719,700 | 0 | 65.3119 | 94,500,000 | 2025-07-31 |
| 37 | 2025-08-19 | 61,719,700 | 0 | 65.3119 | 94,500,000 | 2025-07-31 |
| 38 | 2025-08-18 | 61,719,700 | 0 | 65.3119 | 94,500,000 | 2025-07-31 |
| 39 | 2025-08-15 | 61,719,700 | 1,200 | 65.3119 | 94,500,000 | 2025-07-31 |
| 40 | 2025-08-14 | 61,718,500 | 0 | 65.3106 | 94,500,000 | 2025-07-31 |
| 41 | 2025-08-13 | 61,718,500 | 0 | 65.3106 | 94,500,000 | 2025-07-31 |
| 42 | 2025-08-12 | 61,718,500 | 0 | 65.3106 | 94,500,000 | 2025-07-31 |
| 43 | 2025-08-11 | 61,718,500 | 0 | 65.3106 | 94,500,000 | 2025-07-31 |
| 44 | 2025-08-08 | 61,718,500 | 0 | 65.3106 | 94,500,000 | 2025-07-31 |
| 45 | 2025-08-07 | 61,718,500 | 0 | 65.3106 | 94,500,000 | 2025-07-31 |
| 46 | 2025-08-06 | 61,718,500 | -152,000 | 65.3106 | 94,500,000 | 2025-07-31 |
| 47 | 2025-08-05 | 61,870,500 | 0 | 65.4714 | 94,500,000 | 2025-07-31 |
| 48 | 2025-08-04 | 61,870,500 | 0 | 65.4714 | 94,500,000 | 2025-07-31 |
| 49 | 2025-08-01 | 61,870,500 | 0 | 65.4714 | 94,500,000 | 2025-07-31 |
| 50 | 2025-07-31 | 61,870,500 | 0 | 65.4714 | 94,500,000 | 2025-07-31 |
| 51 | 2025-07-30 | 61,870,500 | 0 | 65.4714 | 94,500,000 | 2025-06-30 |
| 52 | 2025-07-29 | 61,870,500 | 0 | 65.4714 | 94,500,000 | 2025-06-30 |
| 53 | 2025-07-28 | 61,870,500 | 28,000 | 65.4714 | 94,500,000 | 2025-06-30 |
| 54 | 2025-07-25 | 61,842,500 | 800 | 65.4418 | 94,500,000 | 2025-06-30 |
| 55 | 2025-07-24 | 61,841,700 | 5,200 | 65.4410 | 94,500,000 | 2025-06-30 |
| 56 | 2025-07-23 | 61,836,500 | 3,200 | 65.4354 | 94,500,000 | 2025-06-30 |
| 57 | 2025-07-22 | 61,833,300 | 536,000 | 65.4321 | 94,500,000 | 2025-06-30 |
| 58 | 2025-07-21 | 61,297,300 | 25,200 | 64.8649 | 94,500,000 | 2025-06-30 |
| 59 | 2025-07-18 | 61,272,100 | 4,000 | 64.8382 | 94,500,000 | 2025-06-30 |
| 60 | 2025-07-17 | 61,268,100 | -12,000 | 64.8340 | 94,500,000 | 2025-06-30 |
| 61 | 2025-07-16 | 61,280,100 | 9,200 | 64.8467 | 94,500,000 | 2025-06-30 |
| 62 | 2025-07-15 | 61,270,900 | 1,200 | 64.8369 | 94,500,000 | 2025-06-30 |
| 63 | 2025-07-14 | 61,269,700 | -36,000 | 64.8357 | 94,500,000 | 2025-06-30 |
| 64 | 2025-07-11 | 61,305,700 | 0 | 64.8738 | 94,500,000 | 2025-06-30 |
| 65 | 2025-07-10 | 61,305,700 | 0 | 64.8738 | 94,500,000 | 2025-06-30 |
| 66 | 2025-07-09 | 61,305,700 | 20,000 | 64.8738 | 94,500,000 | 2025-06-30 |
| 67 | 2025-07-08 | 61,285,700 | 0 | 64.8526 | 94,500,000 | 2025-06-30 |
| 68 | 2025-07-07 | 61,285,700 | 0 | 64.8526 | 94,500,000 | 2025-06-30 |
| 69 | 2025-07-04 | 61,285,700 | 0 | 64.8526 | 94,500,000 | 2025-06-30 |
| 70 | 2025-07-03 | 61,285,700 | -11,200 | 64.8526 | 94,500,000 | 2025-06-30 |
| 71 | 2025-07-02 | 61,296,900 | -48,000 | 64.8644 | 94,500,000 | 2025-06-30 |
| 72 | 2025-06-30 | 61,344,900 | 12,400 | 64.9152 | 94,500,000 | 2025-06-30 |
| 73 | 2025-06-27 | 61,332,500 | 800 | 64.9021 | 94,500,000 | 2025-05-31 |
| 74 | 2025-06-26 | 61,331,700 | -4,000 | 64.9013 | 94,500,000 | 2025-05-31 |
| 75 | 2025-06-25 | 61,335,700 | 1,200 | 64.9055 | 94,500,000 | 2025-05-31 |
| 76 | 2025-06-24 | 61,334,500 | 0 | 64.9042 | 94,500,000 | 2025-05-31 |
| 77 | 2025-06-23 | 61,334,500 | 1,200 | 64.9042 | 94,500,000 | 2025-05-31 |
| 78 | 2025-06-20 | 61,333,300 | 2,000 | 64.9030 | 94,500,000 | 2025-05-31 |
| 79 | 2025-06-19 | 61,331,300 | -8,000 | 64.9008 | 94,500,000 | 2025-05-31 |
| 80 | 2025-06-18 | 61,339,300 | 2,000 | 64.9093 | 94,500,000 | 2025-05-31 |
| 81 | 2025-06-17 | 61,337,300 | 0 | 64.9072 | 94,500,000 | 2025-05-31 |
| 82 | 2025-06-16 | 61,337,300 | 0 | 64.9072 | 94,500,000 | 2025-05-31 |
| 83 | 2025-06-13 | 61,337,300 | 0 | 64.9072 | 94,500,000 | 2025-05-31 |
| 84 | 2025-06-12 | 61,337,300 | 400 | 64.9072 | 94,500,000 | 2025-05-31 |
| 85 | 2025-06-11 | 61,336,900 | -600,000 | 64.9068 | 94,500,000 | 2025-05-31 |
| 86 | 2025-06-10 | 61,936,900 | 0 | 65.5417 | 94,500,000 | 2025-05-31 |
| 87 | 2025-06-09 | 61,936,900 | 0 | 65.5417 | 94,500,000 | 2025-05-31 |
| 88 | 2025-06-06 | 61,936,900 | 0 | 65.5417 | 94,500,000 | 2025-05-31 |
| 89 | 2025-06-05 | 61,936,900 | 0 | 65.5417 | 94,500,000 | 2025-05-31 |
| 90 | 2025-06-04 | 61,936,900 | 4,000 | 65.5417 | 94,500,000 | 2025-05-31 |
| 91 | 2025-06-03 | 61,932,900 | 0 | 65.5375 | 94,500,000 | 2025-05-31 |
| 92 | 2025-06-02 | 61,932,900 | 0 | 65.5375 | 94,500,000 | 2025-05-31 |
| 93 | 2025-05-30 | 61,932,900 | 0 | 65.5375 | 94,500,000 | 2025-04-30 |
| 94 | 2025-05-29 | 61,932,900 | 0 | 65.5375 | 94,500,000 | 2025-04-30 |
| 95 | 2025-05-28 | 61,932,900 | 0 | 65.5375 | 94,500,000 | 2025-04-30 |
| 96 | 2025-05-27 | 61,932,900 | 0 | 65.5375 | 94,500,000 | 2025-04-30 |
| 97 | 2025-05-26 | 61,932,900 | 0 | 65.5375 | 94,500,000 | 2025-04-30 |
| 98 | 2025-05-23 | 61,932,900 | 10,800 | 65.5375 | 94,500,000 | 2025-04-30 |
| 99 | 2025-05-22 | 61,922,100 | 2,800 | 65.5260 | 94,500,000 | 2025-04-30 |
| 100 | 2025-05-21 | 61,919,300 | 0 | 65.5231 | 94,500,000 | 2025-04-30 |
| 101 | 2025-05-20 | 61,919,300 | 0 | 65.5231 | 94,500,000 | 2025-04-30 |
| 102 | 2025-05-19 | 61,919,300 | 0 | 65.5231 | 94,500,000 | 2025-04-30 |
| 103 | 2025-05-16 | 61,919,300 | 4,000 | 65.5231 | 94,500,000 | 2025-04-30 |
| 104 | 2025-05-15 | 61,915,300 | 0 | 65.5188 | 94,500,000 | 2025-04-30 |
| 105 | 2025-05-14 | 61,915,300 | 0 | 65.5188 | 94,500,000 | 2025-04-30 |
| 106 | 2025-05-13 | 61,915,300 | 2,000 | 65.5188 | 94,500,000 | 2025-04-30 |
| 107 | 2025-05-12 | 61,913,300 | 0 | 65.5167 | 94,500,000 | 2025-04-30 |
| 108 | 2025-05-09 | 61,913,300 | -4,000 | 65.5167 | 94,500,000 | 2025-04-30 |
| 109 | 2025-05-08 | 61,917,300 | 0 | 65.5210 | 94,500,000 | 2025-04-30 |
| 110 | 2025-05-07 | 61,917,300 | 0 | 65.5210 | 94,500,000 | 2025-04-30 |
| 111 | 2025-05-06 | 61,917,300 | 0 | 65.5210 | 94,500,000 | 2025-04-30 |
| 112 | 2025-05-02 | 61,917,300 | 1,200 | 65.5210 | 94,500,000 | 2025-04-30 |
| 113 | 2025-04-30 | 61,916,100 | 0 | 65.5197 | 94,500,000 | 2025-04-30 |
| 114 | 2025-04-29 | 61,916,100 | 0 | 65.5197 | 94,500,000 | 2025-03-31 |
| 115 | 2025-04-28 | 61,916,100 | -2,400 | 65.5197 | 94,500,000 | 2025-03-31 |
| 116 | 2025-04-25 | 61,918,500 | -4,000 | 65.5222 | 94,500,000 | 2025-03-31 |
| 117 | 2025-04-24 | 61,922,500 | 11,200 | 65.5265 | 94,500,000 | 2025-03-31 |
| 118 | 2025-04-23 | 61,911,300 | -78,000 | 65.5146 | 94,500,000 | 2025-03-31 |
| 119 | 2025-04-22 | 61,989,300 | -2,800 | 65.5971 | 94,500,000 | 2025-03-31 |
| 120 | 2025-04-17 | 61,992,100 | 1,200 | 65.6001 | 94,500,000 | 2025-03-31 |
| 121 | 2025-04-16 | 61,990,900 | 0 | 65.5988 | 94,500,000 | 2025-03-31 |
| 122 | 2025-04-15 | 61,990,900 | -6,400 | 65.5988 | 94,500,000 | 2025-03-31 |
| 123 | 2025-04-14 | 61,997,300 | 0 | 65.6056 | 94,500,000 | 2025-03-31 |
| 124 | 2025-04-11 | 61,997,300 | 0 | 65.6056 | 94,500,000 | 2025-03-31 |
| 125 | 2025-04-10 | 61,997,300 | 0 | 65.6056 | 94,500,000 | 2025-03-31 |
| 126 | 2025-04-09 | 61,997,300 | 0 | 65.6056 | 94,500,000 | 2025-03-31 |
| 127 | 2025-04-08 | 61,997,300 | 0 | 65.6056 | 94,500,000 | 2025-03-31 |
| 128 | 2025-04-07 | 61,997,300 | -68,000 | 65.6056 | 94,500,000 | 2025-03-31 |
| 129 | 2025-04-03 | 62,065,300 | -9,200 | 65.6776 | 94,500,000 | 2025-03-31 |
| 130 | 2025-04-02 | 62,074,500 | 4,000 | 65.6873 | 94,500,000 | 2025-03-31 |
| 131 | 2025-04-01 | 62,070,500 | 0 | 65.6831 | 94,500,000 | 2025-03-31 |
| 132 | 2025-03-31 | 62,070,500 | 89,200 | 65.6831 | 94,500,000 | 2025-03-31 |
| 133 | 2025-03-28 | 61,981,300 | 0 | 65.5887 | 94,500,000 | 2025-02-28 |
| 134 | 2025-03-27 | 61,981,300 | 0 | 65.5887 | 94,500,000 | 2025-02-28 |
| 135 | 2025-03-26 | 61,981,300 | 0 | 65.5887 | 94,500,000 | 2025-02-28 |
| 136 | 2025-03-25 | 61,981,300 | 1,600 | 65.5887 | 94,500,000 | 2025-02-28 |
| 137 | 2025-03-24 | 61,979,700 | 0 | 65.5870 | 94,500,000 | 2025-02-28 |
| 138 | 2025-03-21 | 61,979,700 | 0 | 65.5870 | 94,500,000 | 2025-02-28 |
| 139 | 2025-03-20 | 61,979,700 | 400 | 65.5870 | 94,500,000 | 2025-02-28 |
| 140 | 2025-03-19 | 61,979,300 | 0 | 65.5866 | 94,500,000 | 2025-02-28 |
| 141 | 2025-03-18 | 61,979,300 | 2,000 | 65.5866 | 94,500,000 | 2025-02-28 |
| 142 | 2025-03-17 | 61,977,300 | 0 | 65.5844 | 94,500,000 | 2025-02-28 |
| 143 | 2025-03-14 | 61,977,300 | 0 | 65.5844 | 94,500,000 | 2025-02-28 |
| 144 | 2025-03-13 | 61,977,300 | 0 | 65.5844 | 94,500,000 | 2025-02-28 |
| 145 | 2025-03-12 | 61,977,300 | 0 | 65.5844 | 94,500,000 | 2025-02-28 |
| 146 | 2025-03-11 | 61,977,300 | 0 | 65.5844 | 94,500,000 | 2025-02-28 |
| 147 | 2025-03-10 | 61,977,300 | 0 | 65.5844 | 94,500,000 | 2025-02-28 |
| 148 | 2025-03-07 | 61,977,300 | 2,000 | 65.5844 | 94,500,000 | 2025-02-28 |
| 149 | 2025-03-06 | 61,975,300 | 0 | 65.5823 | 94,500,000 | 2025-02-28 |
| 150 | 2025-03-05 | 61,975,300 | 0 | 65.5823 | 94,500,000 | 2025-02-28 |
| 151 | 2025-03-04 | 61,975,300 | 400 | 65.5823 | 94,500,000 | 2025-02-28 |
| 152 | 2025-03-03 | 61,974,900 | 28,000 | 65.5819 | 94,500,000 | 2025-02-28 |
| 153 | 2025-02-28 | 61,946,900 | 4,000 | 65.5523 | 94,500,000 | 2025-02-28 |
| 154 | 2025-02-27 | 61,942,900 | 0 | 65.5480 | 94,500,000 | 2025-01-31 |
| 155 | 2025-02-26 | 61,942,900 | 0 | 65.5480 | 94,500,000 | 2025-01-31 |
| 156 | 2025-02-25 | 61,942,900 | 0 | 65.5480 | 94,500,000 | 2025-01-31 |
| 157 | 2025-02-24 | 61,942,900 | 6,400 | 65.5480 | 94,500,000 | 2025-01-31 |
| 158 | 2025-02-21 | 61,936,500 | 0 | 65.5413 | 94,500,000 | 2025-01-31 |
| 159 | 2025-02-20 | 61,936,500 | 8,000 | 65.5413 | 94,500,000 | 2025-01-31 |
| 160 | 2025-02-19 | 61,928,500 | 6,000 | 65.5328 | 94,500,000 | 2025-01-31 |
| 161 | 2025-02-18 | 61,922,500 | 0 | 65.5265 | 94,500,000 | 2025-01-31 |
| 162 | 2025-02-17 | 61,922,500 | 400 | 65.5265 | 94,500,000 | 2025-01-31 |
| 163 | 2025-02-14 | 61,922,100 | 0 | 65.5260 | 94,500,000 | 2025-01-31 |
| 164 | 2025-02-13 | 61,922,100 | 0 | 65.5260 | 94,500,000 | 2025-01-31 |
| 165 | 2025-02-12 | 61,922,100 | 0 | 65.5260 | 94,500,000 | 2025-01-31 |
| 166 | 2025-02-11 | 61,922,100 | 2,000 | 65.5260 | 94,500,000 | 2025-01-31 |
| 167 | 2025-02-10 | 61,920,100 | 1,200 | 65.5239 | 94,500,000 | 2025-01-31 |
| 168 | 2025-02-07 | 61,918,900 | -18,800 | 65.5226 | 94,500,000 | 2025-01-31 |
| 169 | 2025-02-06 | 61,937,700 | 3,200 | 65.5425 | 94,500,000 | 2025-01-31 |
| 170 | 2025-02-05 | 61,934,500 | 0 | 65.5392 | 94,500,000 | 2025-01-31 |
| 171 | 2025-02-04 | 61,934,500 | 400 | 65.5392 | 94,500,000 | 2025-01-31 |
| 172 | 2025-02-03 | 61,934,100 | 3,200 | 65.5387 | 94,500,000 | 2025-01-31 |
| 173 | 2025-01-28 | 61,930,900 | 0 | 65.5353 | 94,500,000 | 2024-12-31 |
| 174 | 2025-01-27 | 61,930,900 | 0 | 65.5353 | 94,500,000 | 2024-12-31 |
| 175 | 2025-01-24 | 61,930,900 | 0 | 65.5353 | 94,500,000 | 2024-12-31 |
| 176 | 2025-01-23 | 61,930,900 | 0 | 65.5353 | 94,500,000 | 2024-12-31 |
| 177 | 2025-01-22 | 61,930,900 | 0 | 65.5353 | 94,500,000 | 2024-12-31 |
| 178 | 2025-01-21 | 61,930,900 | 0 | 65.5353 | 94,500,000 | 2024-12-31 |
| 179 | 2025-01-20 | 61,930,900 | 10,000 | 65.5353 | 94,500,000 | 2024-12-31 |
| 180 | 2025-01-17 | 61,920,900 | 0 | 65.5248 | 94,500,000 | 2024-12-31 |
| 181 | 2025-01-16 | 61,920,900 | 0 | 65.5248 | 94,500,000 | 2024-12-31 |
| 182 | 2025-01-15 | 61,920,900 | 1,200 | 65.5248 | 94,500,000 | 2024-12-31 |
| 183 | 2025-01-14 | 61,919,700 | 400 | 65.5235 | 94,500,000 | 2024-12-31 |
| 184 | 2025-01-13 | 61,919,300 | 2,000 | 65.5231 | 94,500,000 | 2024-12-31 |
| 185 | 2025-01-10 | 61,917,300 | 0 | 65.5210 | 94,500,000 | 2024-12-31 |
| 186 | 2025-01-09 | 61,917,300 | -60,000 | 65.5210 | 94,500,000 | 2024-12-31 |
| 187 | 2025-01-08 | 61,977,300 | -12,000 | 65.5844 | 94,500,000 | 2024-12-31 |
| 188 | 2025-01-07 | 61,989,300 | 10,400 | 65.5971 | 94,500,000 | 2024-12-31 |
| 189 | 2025-01-06 | 61,978,900 | 0 | 65.5861 | 94,500,000 | 2024-12-31 |
| 190 | 2025-01-03 | 61,978,900 | 12,000 | 65.5861 | 94,500,000 | 2024-12-31 |
| 191 | 2025-01-02 | 61,966,900 | 2,400 | 65.5734 | 94,500,000 | 2024-12-31 |
| 192 | 2024-12-31 | 61,964,500 | 0 | 65.5709 | 94,500,000 | 2024-12-31 |
| 193 | 2024-12-30 | 61,964,500 | 2,000 | 65.5709 | 94,500,000 | 2024-11-30 |
| 194 | 2024-12-27 | 61,962,500 | 0 | 65.5688 | 94,500,000 | 2024-11-30 |
| 195 | 2024-12-24 | 61,962,500 | 0 | 65.5688 | 94,500,000 | 2024-11-30 |
| 196 | 2024-12-23 | 61,962,500 | 0 | 65.5688 | 94,500,000 | 2024-11-30 |
| 197 | 2024-12-20 | 61,962,500 | 0 | 65.5688 | 94,500,000 | 2024-11-30 |
| 198 | 2024-12-19 | 61,962,500 | 19,200 | 65.5688 | 94,500,000 | 2024-11-30 |
| 199 | 2024-12-18 | 61,943,300 | 325,600 | 65.5485 | 94,500,000 | 2024-11-30 |
| 200 | 2024-12-17 | 61,617,700 | 16,000 | 65.2039 | 94,500,000 | 2024-11-30 |
| 201 | 2024-12-16 | 61,601,700 | 0 | 65.1870 | 94,500,000 | 2024-11-30 |
| 202 | 2024-12-13 | 61,601,700 | 6,000 | 65.1870 | 94,500,000 | 2024-11-30 |
| 203 | 2024-12-12 | 61,595,700 | 5,600 | 65.1806 | 94,500,000 | 2024-11-30 |
| 204 | 2024-12-11 | 61,590,100 | 0 | 65.1747 | 94,500,000 | 2024-11-30 |
| 205 | 2024-12-10 | 61,590,100 | 0 | 65.1747 | 94,500,000 | 2024-11-30 |
| 206 | 2024-12-09 | 61,590,100 | 0 | 65.1747 | 94,500,000 | 2024-11-30 |
| 207 | 2024-12-06 | 61,590,100 | 0 | 65.1747 | 94,500,000 | 2024-11-30 |
| 208 | 2024-12-05 | 61,590,100 | 0 | 65.1747 | 94,500,000 | 2024-11-30 |
| 209 | 2024-12-04 | 61,590,100 | 0 | 65.1747 | 94,500,000 | 2024-11-30 |
| 210 | 2024-12-03 | 61,590,100 | 0 | 65.1747 | 94,500,000 | 2024-11-30 |
| 211 | 2024-12-02 | 61,590,100 | -800 | 65.1747 | 94,500,000 | 2024-11-30 |
| 212 | 2024-11-29 | 61,590,900 | -6,000 | 65.1756 | 94,500,000 | 2024-10-31 |
| 213 | 2024-11-28 | 61,596,900 | 1,600 | 65.1819 | 94,500,000 | 2024-10-31 |
| 214 | 2024-11-27 | 61,595,300 | 10,000 | 65.1802 | 94,500,000 | 2024-10-31 |
| 215 | 2024-11-26 | 61,585,300 | 0 | 65.1696 | 94,500,000 | 2024-10-31 |
| 216 | 2024-11-25 | 61,585,300 | 16,000 | 65.1696 | 94,500,000 | 2024-10-31 |
| 217 | 2024-11-22 | 61,569,300 | 0 | 65.1527 | 94,500,000 | 2024-10-31 |
| 218 | 2024-11-21 | 61,569,300 | 0 | 65.1527 | 94,500,000 | 2024-10-31 |
| 219 | 2024-11-20 | 61,569,300 | 0 | 65.1527 | 94,500,000 | 2024-10-31 |
| 220 | 2024-11-19 | 61,569,300 | 3,600 | 65.1527 | 94,500,000 | 2024-10-31 |
| 221 | 2024-11-18 | 61,565,700 | 0 | 65.1489 | 94,500,000 | 2024-10-31 |
| 222 | 2024-11-15 | 61,565,700 | 2,000 | 65.1489 | 94,500,000 | 2024-10-31 |
| 223 | 2024-11-14 | 61,563,700 | -400 | 65.1468 | 94,500,000 | 2024-10-31 |
| 224 | 2024-11-13 | 61,564,100 | 0 | 65.1472 | 94,500,000 | 2024-10-31 |
| 225 | 2024-11-12 | 61,564,100 | 1,200 | 65.1472 | 94,500,000 | 2024-10-31 |
| 226 | 2024-11-11 | 61,562,900 | 0 | 65.1459 | 94,500,000 | 2024-10-31 |
| 227 | 2024-11-08 | 61,562,900 | 0 | 65.1459 | 94,500,000 | 2024-10-31 |
| 228 | 2024-11-07 | 61,562,900 | 3,200 | 65.1459 | 94,500,000 | 2024-10-31 |
| 229 | 2024-11-06 | 61,559,700 | 1,200 | 65.1425 | 94,500,000 | 2024-10-31 |
| 230 | 2024-11-05 | 61,558,500 | 3,200 | 65.1413 | 94,500,000 | 2024-10-31 |
| 231 | 2024-11-04 | 61,555,300 | 0 | 65.1379 | 94,500,000 | 2024-10-31 |
| 232 | 2024-11-01 | 61,555,300 | -2,800 | 65.1379 | 94,500,000 | 2024-10-31 |
| 233 | 2024-10-31 | 61,558,100 | 0 | 65.1408 | 94,500,000 | 2024-10-31 |
| 234 | 2024-10-30 | 61,558,100 | 5,200 | 65.1408 | 94,500,000 | 2024-10-14 |
| 235 | 2024-10-29 | 61,552,900 | 1,200 | 65.1353 | 94,500,000 | 2024-10-14 |
| 236 | 2024-10-28 | 61,551,700 | 0 | 65.1341 | 94,500,000 | 2024-10-14 |
| 237 | 2024-10-25 | 61,551,700 | 0 | 65.1341 | 94,500,000 | 2024-10-14 |
| 238 | 2024-10-24 | 61,551,700 | -1,200 | 65.1341 | 94,500,000 | 2024-10-14 |
| 239 | 2024-10-23 | 61,552,900 | 0 | 65.1353 | 94,500,000 | 2024-10-14 |
| 240 | 2024-10-22 | 61,552,900 | 2,000 | 65.1353 | 94,500,000 | 2024-10-14 |
| 241 | 2024-10-21 | 61,550,900 | 4,400 | 65.1332 | 94,500,000 | 2024-10-14 |
| 242 | 2024-10-18 | 61,546,500 | 2,800 | 65.1286 | 94,500,000 | 2024-10-14 |
| 243 | 2024-10-17 | 61,543,700 | 1,200 | 65.1256 | 94,500,000 | 2024-10-14 |
| 244 | 2024-10-16 | 61,542,500 | 0 | 65.1243 | 94,500,000 | 2024-10-14 |
| 245 | 2024-10-15 | 61,542,500 | -553,854,500 | 65.1243 | 94,500,000 | 2024-10-14 |
| 246 | 2024-10-14 | 615,397,000 | 104,000 | 651.2138 | 94,500,000 | 2024-10-14 |
| 247 | 2024-10-10 | 615,293,000 | -4,000 | 65.1104 | 945,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 615,297,000 | -60,000 | 65.1108 | 945,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 615,357,000 | -268,000 | 65.1171 | 945,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 615,625,000 | 76,000 | 65.1455 | 945,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 615,549,000 | 1,264,000 | 65.1375 | 945,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 614,285,000 | 84,000 | 65.0037 | 945,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 614,201,000 | 40,000 | 64.9948 | 945,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 614,161,000 | 16,000 | 64.9906 | 945,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 614,145,000 | -72,000 | 64.9889 | 945,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 614,217,000 | -4,484,000 | 64.9965 | 945,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 618,701,000 | 0 | 65.4710 | 945,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 618,701,000 | 292,000 | 65.4710 | 945,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 618,409,000 | -16,000 | 65.4401 | 945,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 618,425,000 | 4,000 | 65.4418 | 945,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 618,421,000 | -4,000 | 65.4414 | 945,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 618,425,000 | 0 | 65.4418 | 945,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 618,425,000 | 12,000 | 65.4418 | 945,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 618,413,000 | 0 | 65.4405 | 945,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 618,413,000 | 8,000 | 65.4405 | 945,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 618,405,000 | 8,000 | 65.4397 | 945,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 618,397,000 | 72,000 | 65.4388 | 945,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 618,325,000 | 32,000 | 65.4312 | 945,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 618,293,000 | 0 | 65.4278 | 945,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 618,293,000 | 0 | 65.4278 | 945,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 618,293,000 | 0 | 65.4278 | 945,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 618,293,000 | 0 | 65.4278 | 945,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 618,293,000 | -48,000 | 65.4278 | 945,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 618,341,000 | 676,000 | 65.4329 | 945,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 617,665,000 | -76,000 | 65.3614 | 945,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 617,741,000 | 0 | 65.3694 | 945,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 617,741,000 | -24,000 | 65.3694 | 945,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 617,765,000 | 0 | 65.3720 | 945,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 617,765,000 | 4,000 | 65.3720 | 945,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 617,761,000 | -36,000 | 65.3715 | 945,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 617,797,000 | 16,000 | 65.3753 | 945,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 617,781,000 | 8,000 | 65.3737 | 945,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 617,773,000 | 44,000 | 65.3728 | 945,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 617,729,000 | 12,000 | 65.3681 | 945,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 617,717,000 | 56,000 | 65.3669 | 945,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 617,661,000 | 2,892,000 | 65.3610 | 945,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 614,769,000 | 0 | 65.0549 | 945,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 614,769,000 | 0 | 65.0549 | 945,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 614,769,000 | 0 | 65.0549 | 945,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 614,769,000 | -32,000 | 65.0549 | 945,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 614,801,000 | 0 | 65.0583 | 945,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 614,801,000 | 0 | 65.0583 | 945,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 614,801,000 | -4,000 | 65.0583 | 945,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 614,805,000 | -12,000 | 65.0587 | 945,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 614,817,000 | 0 | 65.0600 | 945,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 614,817,000 | 0 | 65.0600 | 945,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 614,817,000 | -72,000 | 65.0600 | 945,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 614,889,000 | 0 | 65.0676 | 945,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 614,889,000 | 0 | 65.0676 | 945,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 614,889,000 | 0 | 65.0676 | 945,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 614,889,000 | 0 | 65.0676 | 945,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 614,889,000 | -20,000 | 65.0676 | 945,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 614,909,000 | 0 | 65.0697 | 945,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 614,909,000 | 0 | 65.0697 | 945,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 614,909,000 | 0 | 65.0697 | 945,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 614,909,000 | -76,000 | 65.0697 | 945,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 614,985,000 | 4,000 | 65.0778 | 945,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 614,981,000 | 0 | 65.0774 | 945,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 614,981,000 | -8,000 | 65.0774 | 945,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 614,989,000 | -4,000 | 65.0782 | 945,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 614,993,000 | 0 | 65.0786 | 945,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 614,993,000 | 20,000 | 65.0786 | 945,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 614,973,000 | -4,000 | 65.0765 | 945,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 614,977,000 | -4,000 | 65.0769 | 945,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 614,981,000 | 0 | 65.0774 | 945,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 614,981,000 | -12,000 | 65.0774 | 945,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 614,993,000 | 0 | 65.0786 | 945,000,000 | 2024-06-14 |
| 318 | 2024-06-27 | 614,993,000 | 0 | 65.0786 | 945,000,000 | 2024-06-14 |
| 319 | 2024-06-26 | 614,993,000 | 0 | 65.0786 | 945,000,000 | 2024-06-14 |
| 320 | 2024-06-25 | 614,993,000 | -28,000 | 65.0786 | 945,000,000 | 2024-06-14 |
| 321 | 2024-06-24 | 615,021,000 | 0 | 65.0816 | 945,000,000 | 2024-06-14 |
| 322 | 2024-06-21 | 615,021,000 | 0 | 65.0816 | 945,000,000 | 2024-06-14 |
| 323 | 2024-06-20 | 615,021,000 | 0 | 65.0816 | 945,000,000 | 2024-06-14 |
| 324 | 2024-06-19 | 615,021,000 | 0 | 65.0816 | 945,000,000 | 2024-06-14 |
| 325 | 2024-06-18 | 615,021,000 | 4,000 | 65.0816 | 945,000,000 | 2024-06-14 |
| 326 | 2024-06-17 | 615,017,000 | -32,000 | 65.0812 | 945,000,000 | 2024-06-14 |
| 327 | 2024-06-14 | 615,049,000 | 59,880,000 | 65.0846 | 945,000,000 | 2024-06-14 |
| 328 | 2024-06-13 | 555,169,000 | 0 | 62.7310 | 885,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 555,169,000 | 0 | 62.7310 | 885,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 555,169,000 | 0 | 62.7310 | 885,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 555,169,000 | 4,000 | 62.7310 | 885,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 555,165,000 | 0 | 62.7305 | 885,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 555,165,000 | 0 | 62.7305 | 885,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 555,165,000 | 0 | 62.7305 | 885,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 555,165,000 | 0 | 62.7305 | 885,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 555,165,000 | -24,000 | 62.7305 | 885,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 555,189,000 | 376,000 | 62.7332 | 885,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 554,813,000 | 0 | 62.6907 | 885,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 554,813,000 | 0 | 62.6907 | 885,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 554,813,000 | 28,000 | 62.6907 | 885,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 554,785,000 | 0 | 62.6876 | 885,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 554,785,000 | -36,000 | 62.6876 | 885,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 554,821,000 | 0 | 62.6916 | 885,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 554,821,000 | 12,000 | 62.6916 | 885,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 554,809,000 | 0 | 62.6903 | 885,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 554,809,000 | 16,000 | 62.6903 | 885,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 554,793,000 | -12,000 | 62.6885 | 885,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 554,805,000 | 80,000 | 62.6898 | 885,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 554,725,000 | -300,000 | 62.6808 | 885,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 555,025,000 | 4,000 | 62.7147 | 885,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 555,021,000 | 0 | 62.7142 | 885,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 555,021,000 | -372,000 | 62.7142 | 885,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 555,393,000 | 40,000 | 62.7563 | 885,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 555,353,000 | -268,000 | 62.7518 | 885,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 555,621,000 | 1,316,000 | 62.7820 | 885,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 554,305,000 | -20,000 | 62.6333 | 885,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 554,325,000 | 0 | 62.6356 | 885,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 554,325,000 | -12,000 | 62.6356 | 885,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 554,337,000 | -104,000 | 62.6369 | 885,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 554,441,000 | 24,000 | 62.6487 | 885,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 554,417,000 | -4,000 | 62.6460 | 885,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 554,421,000 | -4,000 | 62.6464 | 885,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 554,425,000 | -1,788,000 | 62.6469 | 885,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 556,213,000 | 72,000 | 62.8489 | 885,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 556,141,000 | 48,000 | 62.8408 | 885,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 556,093,000 | 0 | 62.8354 | 885,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 556,093,000 | 0 | 62.8354 | 885,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 556,093,000 | 0 | 62.8354 | 885,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 556,093,000 | 0 | 62.8354 | 885,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 556,093,000 | 52,000 | 62.8354 | 885,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 556,041,000 | 0 | 62.8295 | 885,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 556,041,000 | 0 | 62.8295 | 885,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 556,041,000 | 20,000 | 62.8295 | 885,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 556,021,000 | 0 | 62.8272 | 885,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 556,021,000 | 0 | 62.8272 | 885,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 556,021,000 | 0 | 62.8272 | 885,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 556,021,000 | 0 | 62.8272 | 885,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 556,021,000 | 100,000 | 62.8272 | 885,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 555,921,000 | 0 | 62.8159 | 885,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 555,921,000 | 0 | 62.8159 | 885,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 555,921,000 | 0 | 62.8159 | 885,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 555,921,000 | -4,000 | 62.8159 | 885,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 555,925,000 | -96,000 | 62.8164 | 885,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 556,021,000 | 0 | 62.8272 | 885,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 556,021,000 | 0 | 62.8272 | 885,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 556,021,000 | -52,000 | 62.8272 | 885,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 556,073,000 | 12,000 | 62.8331 | 885,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 556,061,000 | 4,000 | 62.8318 | 885,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 556,057,000 | 0 | 62.8313 | 885,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 556,057,000 | 0 | 62.8313 | 885,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 556,057,000 | 40,000 | 62.8313 | 885,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 556,017,000 | 0 | 62.8268 | 885,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 556,017,000 | 0 | 62.8268 | 885,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 556,017,000 | 0 | 62.8268 | 885,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 556,017,000 | 36,000 | 62.8268 | 885,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 555,981,000 | 0 | 62.8227 | 885,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 555,981,000 | 4,000 | 62.8227 | 885,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 555,977,000 | 0 | 62.8223 | 885,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 555,977,000 | 0 | 62.8223 | 885,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 555,977,000 | 8,000 | 62.8223 | 885,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 555,969,000 | 0 | 62.8214 | 885,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 555,969,000 | 100,000 | 62.8214 | 885,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 555,869,000 | 0 | 62.8101 | 885,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 555,869,000 | 40,000 | 62.8101 | 885,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 555,829,000 | 0 | 62.8055 | 885,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 555,829,000 | 0 | 62.8055 | 885,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 555,829,000 | 0 | 62.8055 | 885,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 555,829,000 | 0 | 62.8055 | 885,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 555,829,000 | 0 | 62.8055 | 885,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 555,829,000 | 0 | 62.8055 | 885,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 555,829,000 | 0 | 62.8055 | 885,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 555,829,000 | 0 | 62.8055 | 885,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 555,829,000 | -68,000 | 62.8055 | 885,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 555,897,000 | 0 | 62.8132 | 885,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 555,897,000 | 0 | 62.8132 | 885,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 555,897,000 | 24,000 | 62.8132 | 885,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 555,873,000 | 0 | 62.8105 | 885,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 555,873,000 | -4,000 | 62.8105 | 885,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 555,877,000 | 0 | 62.8110 | 885,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 555,877,000 | 0 | 62.8110 | 885,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 555,877,000 | 0 | 62.8110 | 885,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 555,877,000 | 0 | 62.8110 | 885,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 555,877,000 | 0 | 62.8110 | 885,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 555,877,000 | 0 | 62.8110 | 885,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 555,877,000 | 0 | 62.8110 | 885,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 555,877,000 | 0 | 62.8110 | 885,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 555,877,000 | 40,000 | 62.8110 | 885,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 555,837,000 | 44,000 | 62.8064 | 885,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 555,793,000 | 0 | 62.8015 | 885,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 555,793,000 | 516,000 | 62.8015 | 885,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 555,277,000 | 0 | 62.7432 | 885,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 555,277,000 | 12,000 | 62.7432 | 885,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 555,265,000 | 0 | 62.7418 | 885,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 555,265,000 | 40,000 | 62.7418 | 885,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 555,225,000 | 0 | 62.7373 | 885,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 555,225,000 | 0 | 62.7373 | 885,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 555,225,000 | 0 | 62.7373 | 885,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 555,225,000 | 0 | 62.7373 | 885,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 555,225,000 | 20,000 | 62.7373 | 885,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 555,205,000 | 0 | 62.7350 | 885,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 555,205,000 | -160,000 | 62.7350 | 885,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 555,365,000 | 0 | 62.7531 | 885,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 555,365,000 | 0 | 62.7531 | 885,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 555,365,000 | 0 | 62.7531 | 885,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 555,365,000 | -4,000 | 62.7531 | 885,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 555,369,000 | 0 | 62.7536 | 885,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 555,369,000 | 0 | 62.7536 | 885,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 555,369,000 | 0 | 62.7536 | 885,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 555,369,000 | -2,048,000 | 62.7536 | 885,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 557,417,000 | 0 | 62.9850 | 885,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 557,417,000 | 0 | 62.9850 | 885,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 557,417,000 | 4,000 | 62.9850 | 885,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 557,413,000 | 0 | 62.9845 | 885,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 557,413,000 | 0 | 62.9845 | 885,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 557,413,000 | -12,000 | 62.9845 | 885,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 557,425,000 | 4,000 | 62.9859 | 885,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 557,421,000 | 0 | 62.9854 | 885,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 557,421,000 | 0 | 62.9854 | 885,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 557,421,000 | 0 | 62.9854 | 885,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 557,421,000 | 12,000 | 62.9854 | 885,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 557,409,000 | 0 | 62.9841 | 885,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 557,409,000 | 20,000 | 62.9841 | 885,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 557,389,000 | 0 | 62.9818 | 885,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 557,389,000 | 0 | 62.9818 | 885,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 557,389,000 | 0 | 62.9818 | 885,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 557,389,000 | 0 | 62.9818 | 885,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 557,389,000 | 0 | 62.9818 | 885,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 557,389,000 | 0 | 62.9818 | 885,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 557,389,000 | 0 | 62.9818 | 885,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 557,389,000 | -12,000 | 62.9818 | 885,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 557,401,000 | 0 | 62.9832 | 885,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 557,401,000 | 12,000 | 62.9832 | 885,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 557,389,000 | 376,000 | 62.9818 | 885,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 557,013,000 | 0 | 62.9393 | 885,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 557,013,000 | 0 | 62.9393 | 885,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 557,013,000 | 0 | 62.9393 | 885,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 557,013,000 | 0 | 62.9393 | 885,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 557,013,000 | 4,000 | 62.9393 | 885,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 557,009,000 | 0 | 62.9389 | 885,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 557,009,000 | 4,000 | 62.9389 | 885,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 557,005,000 | 0 | 62.9384 | 885,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 557,005,000 | 0 | 62.9384 | 885,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 557,005,000 | 0 | 62.9384 | 885,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 557,005,000 | 0 | 62.9384 | 885,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 557,005,000 | 0 | 62.9384 | 885,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 557,005,000 | 0 | 62.9384 | 885,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 557,005,000 | 0 | 62.9384 | 885,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 557,005,000 | 0 | 62.9384 | 885,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 557,005,000 | 40,000 | 62.9384 | 885,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 556,965,000 | 4,000 | 62.9339 | 885,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 556,961,000 | 44,000 | 62.9334 | 885,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 556,917,000 | 0 | 62.9285 | 885,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 556,917,000 | 52,000 | 62.9285 | 885,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 556,865,000 | -880,000 | 62.9226 | 885,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 557,745,000 | 0 | 63.0220 | 885,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 557,745,000 | 0 | 63.0220 | 885,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 557,745,000 | 0 | 63.0220 | 885,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 557,745,000 | 8,000 | 63.0220 | 885,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 557,737,000 | 12,000 | 63.0211 | 885,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 557,725,000 | 0 | 63.0198 | 885,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 557,725,000 | 8,000 | 63.0198 | 885,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 557,717,000 | 52,000 | 63.0189 | 885,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 557,665,000 | 8,000 | 63.0130 | 885,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 557,657,000 | -28,000 | 63.0121 | 885,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 557,685,000 | 4,000 | 63.0153 | 885,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 557,681,000 | -4,000 | 63.0148 | 885,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 557,685,000 | 0 | 63.0153 | 885,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 557,685,000 | 0 | 63.0153 | 885,000,000 | 2023-08-11 |
| 520 | 2023-08-29 | 557,685,000 | 4,000 | 63.0153 | 885,000,000 | 2023-08-11 |
| 521 | 2023-08-28 | 557,681,000 | 24,000 | 63.0148 | 885,000,000 | 2023-08-11 |
| 522 | 2023-08-25 | 557,657,000 | 0 | 63.0121 | 885,000,000 | 2023-08-11 |
| 523 | 2023-08-24 | 557,657,000 | 0 | 63.0121 | 885,000,000 | 2023-08-11 |
| 524 | 2023-08-23 | 557,657,000 | 0 | 63.0121 | 885,000,000 | 2023-08-11 |
| 525 | 2023-08-22 | 557,657,000 | 0 | 63.0121 | 885,000,000 | 2023-08-11 |
| 526 | 2023-08-21 | 557,657,000 | 0 | 63.0121 | 885,000,000 | 2023-08-11 |
| 527 | 2023-08-18 | 557,657,000 | 4,000 | 63.0121 | 885,000,000 | 2023-08-11 |
| 528 | 2023-08-17 | 557,653,000 | 4,000 | 63.0116 | 885,000,000 | 2023-08-11 |
| 529 | 2023-08-16 | 557,649,000 | 0 | 63.0112 | 885,000,000 | 2023-08-11 |
| 530 | 2023-08-15 | 557,649,000 | 0 | 63.0112 | 885,000,000 | 2023-08-11 |
| 531 | 2023-08-14 | 557,649,000 | 0 | 63.0112 | 885,000,000 | 2023-08-11 |
| 532 | 2023-08-11 | 557,649,000 | 28,000 | 63.0112 | 885,000,000 | 2023-08-11 |
| 533 | 2023-08-10 | 557,621,000 | 0 | 75.1005 | 742,500,000 | 2023-07-31 |
| 534 | 2023-08-09 | 557,621,000 | 0 | 75.1005 | 742,500,000 | 2023-07-31 |
| 535 | 2023-08-08 | 557,621,000 | 0 | 75.1005 | 742,500,000 | 2023-07-31 |
| 536 | 2023-08-07 | 557,621,000 | 12,000 | 75.1005 | 742,500,000 | 2023-07-31 |
| 537 | 2023-08-04 | 557,609,000 | 0 | 75.0989 | 742,500,000 | 2023-07-31 |
| 538 | 2023-08-03 | 557,609,000 | 48,000 | 75.0989 | 742,500,000 | 2023-07-31 |
| 539 | 2023-08-02 | 557,561,000 | 0 | 75.0924 | 742,500,000 | 2023-07-31 |
| 540 | 2023-08-01 | 557,561,000 | 0 | 75.0924 | 742,500,000 | 2023-07-31 |
| 541 | 2023-07-31 | 557,561,000 | 0 | 75.0924 | 742,500,000 | 2023-07-31 |
| 542 | 2023-07-28 | 557,561,000 | 0 | 75.0924 | 742,500,000 | 2023-06-30 |
| 543 | 2023-07-27 | 557,561,000 | 0 | 75.0924 | 742,500,000 | 2023-06-30 |
| 544 | 2023-07-26 | 557,561,000 | 0 | 75.0924 | 742,500,000 | 2023-06-30 |
| 545 | 2023-07-25 | 557,561,000 | 0 | 75.0924 | 742,500,000 | 2023-06-30 |
| 546 | 2023-07-24 | 557,561,000 | 4,000 | 75.0924 | 742,500,000 | 2023-06-30 |
| 547 | 2023-07-21 | 557,557,000 | 0 | 75.0919 | 742,500,000 | 2023-06-30 |
| 548 | 2023-07-20 | 557,557,000 | 0 | 75.0919 | 742,500,000 | 2023-06-30 |
| 549 | 2023-07-19 | 557,557,000 | 8,000 | 75.0919 | 742,500,000 | 2023-06-30 |
| 550 | 2023-07-18 | 557,549,000 | 640,000 | 75.0908 | 742,500,000 | 2023-06-30 |
| 551 | 2023-07-14 | 556,909,000 | 4,000 | 75.0046 | 742,500,000 | 2023-06-30 |
| 552 | 2023-07-13 | 556,905,000 | 0 | 75.0040 | 742,500,000 | 2023-06-30 |
| 553 | 2023-07-12 | 556,905,000 | 0 | 75.0040 | 742,500,000 | 2023-06-30 |
| 554 | 2023-07-11 | 556,905,000 | 0 | 75.0040 | 742,500,000 | 2023-06-30 |
| 555 | 2023-07-10 | 556,905,000 | 0 | 75.0040 | 742,500,000 | 2023-06-30 |
| 556 | 2023-07-07 | 556,905,000 | 0 | 75.0040 | 742,500,000 | 2023-06-30 |
| 557 | 2023-07-06 | 556,905,000 | 0 | 75.0040 | 742,500,000 | 2023-06-30 |
| 558 | 2023-07-05 | 556,905,000 | 0 | 75.0040 | 742,500,000 | 2023-06-30 |
| 559 | 2023-07-04 | 556,905,000 | 0 | 75.0040 | 742,500,000 | 2023-06-30 |
| 560 | 2023-07-03 | 556,905,000 | 0 | 75.0040 | 742,500,000 | 2023-06-30 |
| 561 | 2023-06-30 | 556,905,000 | 0 | 75.0040 | 742,500,000 | 2023-06-30 |
| 562 | 2023-06-29 | 556,905,000 | 4,000 | 75.0040 | 742,500,000 | 2023-05-31 |
| 563 | 2023-06-28 | 556,901,000 | 0 | 75.0035 | 742,500,000 | 2023-05-31 |
| 564 | 2023-06-27 | 556,901,000 | 0 | 75.0035 | 742,500,000 | 2023-05-31 |
| 565 | 2023-06-26 | 556,901,000 | 0 | 75.0035 | 742,500,000 | 2023-05-31 |
| 566 | 2023-06-23 | 556,901,000 | 0 | 75.0035 | 742,500,000 | 2023-05-31 |
| 567 | 2023-06-21 | 556,901,000 | 0 | 75.0035 | 742,500,000 | 2023-05-31 |
| 568 | 2023-06-20 | 556,901,000 | 0 | 75.0035 | 742,500,000 | 2023-05-31 |
| 569 | 2023-06-19 | 556,901,000 | 84,000 | 75.0035 | 742,500,000 | 2023-05-31 |
| 570 | 2023-06-16 | 556,817,000 | 0 | 74.9922 | 742,500,000 | 2023-05-31 |
| 571 | 2023-06-15 | 556,817,000 | 0 | 74.9922 | 742,500,000 | 2023-05-31 |
| 572 | 2023-06-14 | 556,817,000 | 0 | 74.9922 | 742,500,000 | 2023-05-31 |
| 573 | 2023-06-13 | 556,817,000 | 40,000 | 74.9922 | 742,500,000 | 2023-05-31 |
| 574 | 2023-06-12 | 556,777,000 | 32,000 | 74.9868 | 742,500,000 | 2023-05-31 |
| 575 | 2023-06-09 | 556,745,000 | 0 | 74.9825 | 742,500,000 | 2023-05-31 |
| 576 | 2023-06-08 | 556,745,000 | 0 | 74.9825 | 742,500,000 | 2023-05-31 |
| 577 | 2023-06-07 | 556,745,000 | 0 | 74.9825 | 742,500,000 | 2023-05-31 |
| 578 | 2023-06-06 | 556,745,000 | 40,000 | 74.9825 | 742,500,000 | 2023-05-31 |
| 579 | 2023-06-05 | 556,705,000 | 80,000 | 74.9771 | 742,500,000 | 2023-05-31 |
| 580 | 2023-06-02 | 556,625,000 | 40,000 | 74.9663 | 742,500,000 | 2023-05-31 |
| 581 | 2023-06-01 | 556,585,000 | 0 | 74.9609 | 742,500,000 | 2023-05-31 |
| 582 | 2023-05-31 | 556,585,000 | 60,000 | 74.9609 | 742,500,000 | 2023-05-31 |
| 583 | 2023-05-30 | 556,525,000 | 24,000 | 74.9529 | 742,500,000 | 2023-04-30 |
| 584 | 2023-05-29 | 556,501,000 | 0 | 74.9496 | 742,500,000 | 2023-04-30 |
| 585 | 2023-05-25 | 556,501,000 | 0 | 74.9496 | 742,500,000 | 2023-04-30 |
| 586 | 2023-05-24 | 556,501,000 | 0 | 74.9496 | 742,500,000 | 2023-04-30 |
| 587 | 2023-05-23 | 556,501,000 | -168,000 | 74.9496 | 742,500,000 | 2023-04-30 |
| 588 | 2023-05-22 | 556,669,000 | 0 | 74.9723 | 742,500,000 | 2023-04-30 |
| 589 | 2023-05-19 | 556,669,000 | 40,000 | 74.9723 | 742,500,000 | 2023-04-30 |
| 590 | 2023-05-18 | 556,629,000 | 0 | 74.9669 | 742,500,000 | 2023-04-30 |
| 591 | 2023-05-17 | 556,629,000 | -4,000 | 74.9669 | 742,500,000 | 2023-04-30 |
| 592 | 2023-05-16 | 556,633,000 | 0 | 74.9674 | 742,500,000 | 2023-04-30 |
| 593 | 2023-05-15 | 556,633,000 | -16,000 | 74.9674 | 742,500,000 | 2023-04-30 |
| 594 | 2023-05-12 | 556,649,000 | -4,000 | 74.9696 | 742,500,000 | 2023-04-30 |
| 595 | 2023-05-11 | 556,653,000 | 12,000 | 74.9701 | 742,500,000 | 2023-04-30 |
| 596 | 2023-05-10 | 556,641,000 | 4,000 | 74.9685 | 742,500,000 | 2023-04-30 |
| 597 | 2023-05-09 | 556,637,000 | -4,000 | 74.9679 | 742,500,000 | 2023-04-30 |
| 598 | 2023-05-08 | 556,641,000 | 0 | 74.9685 | 742,500,000 | 2023-04-30 |
| 599 | 2023-05-05 | 556,641,000 | 0 | 74.9685 | 742,500,000 | 2023-04-30 |
| 600 | 2023-05-04 | 556,641,000 | 4,000 | 74.9685 | 742,500,000 | 2023-04-30 |
| 601 | 2023-05-03 | 556,637,000 | -4,000 | 74.9679 | 742,500,000 | 2023-04-30 |
| 602 | 2023-05-02 | 556,641,000 | -52,000 | 74.9685 | 742,500,000 | 2023-04-30 |
| 603 | 2023-04-28 | 556,693,000 | -8,000 | 74.9755 | 742,500,000 | 2023-03-31 |
| 604 | 2023-04-27 | 556,701,000 | -12,000 | 74.9766 | 742,500,000 | 2023-03-31 |
| 605 | 2023-04-26 | 556,713,000 | -40,000 | 74.9782 | 742,500,000 | 2023-03-31 |
| 606 | 2023-04-25 | 556,753,000 | 0 | 74.9836 | 742,500,000 | 2023-03-31 |
| 607 | 2023-04-24 | 556,753,000 | 96,000 | 74.9836 | 742,500,000 | 2023-03-31 |
| 608 | 2023-04-21 | 556,657,000 | 4,000 | 74.9706 | 742,500,000 | 2023-03-31 |
| 609 | 2023-04-20 | 556,653,000 | -76,000 | 74.9701 | 742,500,000 | 2023-03-31 |
| 610 | 2023-04-19 | 556,729,000 | -52,000 | 74.9803 | 742,500,000 | 2023-03-31 |
| 611 | 2023-04-18 | 556,781,000 | -8,040,000 | 74.9873 | 742,500,000 | 2023-03-31 |
| 612 | 2023-04-17 | 564,821,000 | 0 | 76.0702 | 742,500,000 | 2023-03-31 |
| 613 | 2023-04-14 | 564,821,000 | 108,000 | 76.0702 | 742,500,000 | 2023-03-31 |
| 614 | 2023-04-13 | 564,713,000 | -16,000 | 76.0556 | 742,500,000 | 2023-03-31 |
| 615 | 2023-04-12 | 564,729,000 | 20,000 | 76.0578 | 742,500,000 | 2023-03-31 |
| 616 | 2023-04-11 | 564,709,000 | 0 | 76.0551 | 742,500,000 | 2023-03-31 |
| 617 | 2023-04-06 | 564,709,000 | 0 | 76.0551 | 742,500,000 | 2023-03-31 |
| 618 | 2023-04-04 | 564,709,000 | 16,000 | 76.0551 | 742,500,000 | 2023-03-31 |
| 619 | 2023-04-03 | 564,693,000 | 16,000 | 76.0529 | 742,500,000 | 2023-03-31 |
| 620 | 2023-03-31 | 564,677,000 | 0 | 76.0508 | 742,500,000 | 2023-03-31 |
| 621 | 2023-03-30 | 564,677,000 | 0 | 76.0508 | 742,500,000 | 2023-02-28 |
| 622 | 2023-03-29 | 564,677,000 | 8,000 | 76.0508 | 742,500,000 | 2023-02-28 |
| 623 | 2023-03-28 | 564,669,000 | 8,000 | 76.0497 | 742,500,000 | 2023-02-28 |
| 624 | 2023-03-27 | 564,661,000 | 80,000 | 76.0486 | 742,500,000 | 2023-02-28 |
| 625 | 2023-03-24 | 564,581,000 | 828,000 | 76.0378 | 742,500,000 | 2023-02-28 |
| 626 | 2023-03-23 | 563,753,000 | 12,000 | 75.9263 | 742,500,000 | 2023-02-28 |
| 627 | 2023-03-22 | 563,741,000 | 4,000 | 75.9247 | 742,500,000 | 2023-02-28 |
| 628 | 2023-03-21 | 563,737,000 | 0 | 75.9242 | 742,500,000 | 2023-02-28 |
| 629 | 2023-03-20 | 563,737,000 | 0 | 75.9242 | 742,500,000 | 2023-02-28 |
| 630 | 2023-03-17 | 563,737,000 | 0 | 75.9242 | 742,500,000 | 2023-02-28 |
| 631 | 2023-03-16 | 563,737,000 | 0 | 75.9242 | 742,500,000 | 2023-02-28 |
| 632 | 2023-03-15 | 563,737,000 | -136,000 | 75.9242 | 742,500,000 | 2023-02-28 |
| 633 | 2023-03-14 | 563,873,000 | 8,000 | 75.9425 | 742,500,000 | 2023-02-28 |
| 634 | 2023-03-13 | 563,865,000 | 168,000 | 75.9414 | 742,500,000 | 2023-02-28 |
| 635 | 2023-03-10 | 563,697,000 | 0 | 75.9188 | 742,500,000 | 2023-02-28 |
| 636 | 2023-03-09 | 563,697,000 | 132,000 | 75.9188 | 742,500,000 | 2023-02-28 |
| 637 | 2023-03-08 | 563,565,000 | 0 | 75.9010 | 742,500,000 | 2023-02-28 |
| 638 | 2023-03-07 | 563,565,000 | 232,000 | 75.9010 | 742,500,000 | 2023-02-28 |
| 639 | 2023-03-06 | 563,333,000 | 0 | 75.8698 | 742,500,000 | 2023-02-28 |
| 640 | 2023-03-03 | 563,333,000 | 0 | 75.8698 | 742,500,000 | 2023-02-28 |
| 641 | 2023-03-02 | 563,333,000 | 0 | 75.8698 | 742,500,000 | 2023-02-28 |
| 642 | 2023-03-01 | 563,333,000 | 0 | 75.8698 | 742,500,000 | 2023-02-28 |
| 643 | 2023-02-28 | 563,333,000 | 0 | 75.8698 | 742,500,000 | 2023-02-28 |
| 644 | 2023-02-27 | 563,333,000 | 0 | 75.8698 | 742,500,000 | 2023-01-31 |
| 645 | 2023-02-24 | 563,333,000 | 0 | 75.8698 | 742,500,000 | 2023-01-31 |
| 646 | 2023-02-23 | 563,333,000 | -36,000 | 75.8698 | 742,500,000 | 2023-01-31 |
| 647 | 2023-02-22 | 563,369,000 | 236,000 | 75.8746 | 742,500,000 | 2023-01-31 |
| 648 | 2023-02-21 | 563,133,000 | 176,000 | 75.8428 | 742,500,000 | 2023-01-31 |
| 649 | 2023-02-20 | 562,957,000 | 236,000 | 75.8191 | 742,500,000 | 2023-01-31 |
| 650 | 2023-02-17 | 562,721,000 | 0 | 75.7873 | 742,500,000 | 2023-01-31 |
| 651 | 2023-02-16 | 562,721,000 | 0 | 75.7873 | 742,500,000 | 2023-01-31 |
| 652 | 2023-02-15 | 562,721,000 | 48,000 | 75.7873 | 742,500,000 | 2023-01-31 |
| 653 | 2023-02-14 | 562,673,000 | 192,000 | 75.7809 | 742,500,000 | 2023-01-31 |
| 654 | 2023-02-13 | 562,481,000 | 288,000 | 75.7550 | 742,500,000 | 2023-01-31 |
| 655 | 2023-02-10 | 562,193,000 | 0 | 75.7162 | 742,500,000 | 2023-01-31 |
| 656 | 2023-02-09 | 562,193,000 | 788,000 | 75.7162 | 742,500,000 | 2023-01-31 |
| 657 | 2023-02-08 | 561,405,000 | 240,000 | 75.6101 | 742,500,000 | 2023-01-31 |
| 658 | 2023-02-07 | 561,165,000 | 0 | 75.5778 | 742,500,000 | 2023-01-31 |
| 659 | 2023-02-06 | 561,165,000 | 20,000 | 75.5778 | 742,500,000 | 2023-01-31 |
| 660 | 2023-02-03 | 561,145,000 | 172,000 | 75.5751 | 742,500,000 | 2023-01-31 |
| 661 | 2023-02-02 | 560,973,000 | -36,000 | 75.5519 | 742,500,000 | 2023-01-31 |
| 662 | 2023-02-01 | 561,009,000 | 168,000 | 75.5568 | 742,500,000 | 2023-01-31 |
| 663 | 2023-01-31 | 560,841,000 | -4,000 | 75.5341 | 742,500,000 | 2023-01-31 |
| 664 | 2023-01-30 | 560,845,000 | 0 | 75.5347 | 742,500,000 | 2022-12-31 |
| 665 | 2023-01-27 | 560,845,000 | 0 | 75.5347 | 742,500,000 | 2022-12-31 |
| 666 | 2023-01-26 | 560,845,000 | 0 | 75.5347 | 742,500,000 | 2022-12-31 |
| 667 | 2023-01-20 | 560,845,000 | -200,000 | 75.5347 | 742,500,000 | 2022-12-31 |
| 668 | 2023-01-19 | 561,045,000 | -1,000,000 | 75.5616 | 742,500,000 | 2022-12-31 |
| 669 | 2023-01-18 | 562,045,000 | 44,000 | 75.6963 | 742,500,000 | 2022-12-31 |
| 670 | 2023-01-17 | 562,001,000 | 0 | 75.6904 | 742,500,000 | 2022-12-31 |
| 671 | 2023-01-16 | 562,001,000 | 20,000 | 75.6904 | 742,500,000 | 2022-12-31 |
| 672 | 2023-01-13 | 561,981,000 | -96,000 | 75.6877 | 742,500,000 | 2022-12-31 |
| 673 | 2023-01-12 | 562,077,000 | 28,000 | 75.7006 | 742,500,000 | 2022-12-31 |
| 674 | 2023-01-11 | 562,049,000 | 96,000 | 75.6968 | 742,500,000 | 2022-12-31 |
| 675 | 2023-01-10 | 561,953,000 | 16,000 | 75.6839 | 742,500,000 | 2022-12-31 |
| 676 | 2023-01-09 | 561,937,000 | -64,000 | 75.6818 | 742,500,000 | 2022-12-31 |
| 677 | 2023-01-06 | 562,001,000 | 44,000 | 75.6904 | 742,500,000 | 2022-12-31 |
| 678 | 2023-01-05 | 561,957,000 | -12,000 | 75.6844 | 742,500,000 | 2022-12-31 |
| 679 | 2023-01-04 | 561,969,000 | -184,000 | 75.6861 | 742,500,000 | 2022-12-31 |
| 680 | 2023-01-03 | 562,153,000 | -228,000 | 75.7108 | 742,500,000 | 2022-12-31 |
| 681 | 2022-12-30 | 562,381,000 | 84,000 | 75.7415 | 742,500,000 | 2022-11-30 |
| 682 | 2022-12-29 | 562,297,000 | -204,000 | 75.7302 | 742,500,000 | 2022-11-30 |
| 683 | 2022-12-28 | 562,501,000 | 44,000 | 75.7577 | 742,500,000 | 2022-11-30 |
| 684 | 2022-12-23 | 562,457,000 | 0 | 75.7518 | 742,500,000 | 2022-11-30 |
| 685 | 2022-12-22 | 562,457,000 | 0 | 75.7518 | 742,500,000 | 2022-11-30 |
| 686 | 2022-12-21 | 562,457,000 | -40,000 | 75.7518 | 742,500,000 | 2022-11-30 |
| 687 | 2022-12-20 | 562,497,000 | -8,000 | 75.7572 | 742,500,000 | 2022-11-30 |
| 688 | 2022-12-19 | 562,505,000 | 184,000 | 75.7582 | 742,500,000 | 2022-11-30 |
| 689 | 2022-12-16 | 562,321,000 | 24,000 | 75.7335 | 742,500,000 | 2022-11-30 |
| 690 | 2022-12-15 | 562,297,000 | 0 | 75.7302 | 742,500,000 | 2022-11-30 |
| 691 | 2022-12-14 | 562,297,000 | -4,000 | 75.7302 | 742,500,000 | 2022-11-30 |
| 692 | 2022-12-13 | 562,301,000 | 4,000 | 75.7308 | 742,500,000 | 2022-11-30 |
| 693 | 2022-12-12 | 562,297,000 | -168,000 | 75.7302 | 742,500,000 | 2022-11-30 |
| 694 | 2022-12-09 | 562,465,000 | 4,000 | 75.7529 | 742,500,000 | 2022-11-30 |
| 695 | 2022-12-08 | 562,461,000 | -44,000 | 75.7523 | 742,500,000 | 2022-11-30 |
| 696 | 2022-12-07 | 562,505,000 | -80,000 | 75.7582 | 742,500,000 | 2022-11-30 |
| 697 | 2022-12-06 | 562,585,000 | 16,000 | 75.7690 | 742,500,000 | 2022-11-30 |
| 698 | 2022-12-05 | 562,569,000 | -16,000 | 75.7669 | 742,500,000 | 2022-11-30 |
| 699 | 2022-12-02 | 562,585,000 | -32,000 | 75.7690 | 742,500,000 | 2022-11-30 |
| 700 | 2022-12-01 | 562,617,000 | 0 | 75.7733 | 742,500,000 | 2022-11-30 |
| 701 | 2022-11-30 | 562,617,000 | 0 | 75.7733 | 742,500,000 | 2022-11-30 |
| 702 | 2022-11-29 | 562,617,000 | 0 | 75.7733 | 742,500,000 | 2022-10-31 |
| 703 | 2022-11-28 | 562,617,000 | 8,000 | 75.7733 | 742,500,000 | 2022-10-31 |
| 704 | 2022-11-25 | 562,609,000 | 4,000 | 75.7723 | 742,500,000 | 2022-10-31 |
| 705 | 2022-11-24 | 562,605,000 | 0 | 75.7717 | 742,500,000 | 2022-10-31 |
| 706 | 2022-11-23 | 562,605,000 | -284,000 | 75.7717 | 742,500,000 | 2022-10-31 |
| 707 | 2022-11-22 | 562,889,000 | 0 | 75.8100 | 742,500,000 | 2022-10-31 |
| 708 | 2022-11-21 | 562,889,000 | 0 | 75.8100 | 742,500,000 | 2022-10-31 |
| 709 | 2022-11-18 | 562,889,000 | -16,000 | 75.8100 | 742,500,000 | 2022-10-31 |
| 710 | 2022-11-17 | 562,905,000 | -48,000 | 75.8121 | 742,500,000 | 2022-10-31 |
| 711 | 2022-11-16 | 562,953,000 | -4,000 | 75.8186 | 742,500,000 | 2022-10-31 |
| 712 | 2022-11-15 | 562,957,000 | 48,000 | 75.8191 | 742,500,000 | 2022-10-31 |
| 713 | 2022-11-14 | 562,909,000 | 0 | 75.8127 | 742,500,000 | 2022-10-31 |
| 714 | 2022-11-11 | 562,909,000 | 0 | 75.8127 | 742,500,000 | 2022-10-31 |
| 715 | 2022-11-10 | 562,909,000 | -4,000 | 75.8127 | 742,500,000 | 2022-10-31 |
| 716 | 2022-11-09 | 562,913,000 | 0 | 75.8132 | 742,500,000 | 2022-10-31 |
| 717 | 2022-11-08 | 562,913,000 | 0 | 75.8132 | 742,500,000 | 2022-10-31 |
| 718 | 2022-11-07 | 562,913,000 | 0 | 75.8132 | 742,500,000 | 2022-10-31 |
| 719 | 2022-11-04 | 562,913,000 | 12,000 | 75.8132 | 742,500,000 | 2022-10-31 |
| 720 | 2022-11-03 | 562,901,000 | 0 | 75.8116 | 742,500,000 | 2022-10-31 |
| 721 | 2022-11-02 | 562,901,000 | 0 | 75.8116 | 742,500,000 | 2022-10-31 |
| 722 | 2022-11-01 | 562,901,000 | 0 | 75.8116 | 742,500,000 | 2022-10-31 |
| 723 | 2022-10-31 | 562,901,000 | 0 | 75.8116 | 742,500,000 | 2022-10-31 |
| 724 | 2022-10-28 | 562,901,000 | 0 | 75.8116 | 742,500,000 | 2022-09-30 |
| 725 | 2022-10-27 | 562,901,000 | 0 | 75.8116 | 742,500,000 | 2022-09-30 |
| 726 | 2022-10-26 | 562,901,000 | -44,000 | 75.8116 | 742,500,000 | 2022-09-30 |
| 727 | 2022-10-25 | 562,945,000 | 0 | 75.8175 | 742,500,000 | 2022-09-30 |
| 728 | 2022-10-24 | 562,945,000 | -8,000 | 75.8175 | 742,500,000 | 2022-09-30 |
| 729 | 2022-10-21 | 562,953,000 | 8,000 | 75.8186 | 742,500,000 | 2022-09-30 |
| 730 | 2022-10-20 | 562,945,000 | 24,000 | 75.8175 | 742,500,000 | 2022-09-30 |
| 731 | 2022-10-19 | 562,921,000 | 0 | 75.8143 | 742,500,000 | 2022-09-30 |
| 732 | 2022-10-18 | 562,921,000 | -4,000 | 75.8143 | 742,500,000 | 2022-09-30 |
| 733 | 2022-10-17 | 562,925,000 | -20,000 | 75.8148 | 742,500,000 | 2022-09-30 |
| 734 | 2022-10-14 | 562,945,000 | 8,000 | 75.8175 | 742,500,000 | 2022-09-30 |
| 735 | 2022-10-13 | 562,937,000 | 0 | 75.8164 | 742,500,000 | 2022-09-30 |
| 736 | 2022-10-12 | 562,937,000 | 0 | 75.8164 | 742,500,000 | 2022-09-30 |
| 737 | 2022-10-11 | 562,937,000 | 0 | 75.8164 | 742,500,000 | 2022-09-30 |
| 738 | 2022-10-10 | 562,937,000 | 40,000 | 75.8164 | 742,500,000 | 2022-09-30 |
| 739 | 2022-10-07 | 562,897,000 | 0 | 75.8110 | 742,500,000 | 2022-09-30 |
| 740 | 2022-10-06 | 562,897,000 | 0 | 75.8110 | 742,500,000 | 2022-09-30 |
| 741 | 2022-10-05 | 562,897,000 | 0 | 75.8110 | 742,500,000 | 2022-09-30 |
| 742 | 2022-10-03 | 562,897,000 | 8,000 | 75.8110 | 742,500,000 | 2022-09-30 |
| 743 | 2022-09-30 | 562,889,000 | 0 | 75.8100 | 742,500,000 | 2022-09-30 |
| 744 | 2022-09-29 | 562,889,000 | 0 | 75.8100 | 742,500,000 | 2022-08-31 |
| 745 | 2022-09-28 | 562,889,000 | 0 | 75.8100 | 742,500,000 | 2022-08-31 |
| 746 | 2022-09-27 | 562,889,000 | 1,068,000 | 75.8100 | 742,500,000 | 2022-08-31 |
| 747 | 2022-09-26 | 561,821,000 | 0 | 75.6661 | 742,500,000 | 2022-08-31 |
| 748 | 2022-09-23 | 561,821,000 | 28,000 | 75.6661 | 742,500,000 | 2022-08-31 |
| 749 | 2022-09-22 | 561,793,000 | 4,000 | 75.6624 | 742,500,000 | 2022-08-31 |
| 750 | 2022-09-21 | 561,789,000 | 0 | 75.6618 | 742,500,000 | 2022-08-31 |
| 751 | 2022-09-20 | 561,789,000 | 0 | 75.6618 | 742,500,000 | 2022-08-31 |
| 752 | 2022-09-19 | 561,789,000 | 0 | 75.6618 | 742,500,000 | 2022-08-31 |
| 753 | 2022-09-16 | 561,789,000 | 0 | 75.6618 | 742,500,000 | 2022-08-31 |
| 754 | 2022-09-15 | 561,789,000 | 28,000 | 75.6618 | 742,500,000 | 2022-08-31 |
| 755 | 2022-09-14 | 561,761,000 | 4,000 | 75.6580 | 742,500,000 | 2022-08-31 |
| 756 | 2022-09-13 | 561,757,000 | 24,000 | 75.6575 | 742,500,000 | 2022-08-31 |
| 757 | 2022-09-09 | 561,733,000 | 0 | 75.6543 | 742,500,000 | 2022-08-31 |
| 758 | 2022-09-08 | 561,733,000 | -28,000 | 75.6543 | 742,500,000 | 2022-08-31 |
| 759 | 2022-09-07 | 561,761,000 | 36,000 | 75.6580 | 742,500,000 | 2022-08-31 |
| 760 | 2022-09-06 | 561,725,000 | 0 | 75.6532 | 742,500,000 | 2022-08-31 |
| 761 | 2022-09-05 | 561,725,000 | -12,000 | 75.6532 | 742,500,000 | 2022-08-31 |
| 762 | 2022-09-02 | 561,737,000 | 0 | 75.6548 | 742,500,000 | 2022-08-31 |
| 763 | 2022-09-01 | 561,737,000 | 0 | 75.6548 | 742,500,000 | 2022-08-31 |
| 764 | 2022-08-31 | 561,737,000 | 0 | 75.6548 | 742,500,000 | 2022-08-31 |
| 765 | 2022-08-30 | 561,737,000 | -4,000 | 75.6548 | 742,500,000 | 2022-07-31 |
| 766 | 2022-08-29 | 561,741,000 | 0 | 75.6554 | 742,500,000 | 2022-07-31 |
| 767 | 2022-08-26 | 561,741,000 | 160,000 | 75.6554 | 742,500,000 | 2022-07-31 |
| 768 | 2022-08-25 | 561,581,000 | 52,000 | 75.6338 | 742,500,000 | 2022-07-31 |
| 769 | 2022-08-24 | 561,529,000 | 36,000 | 75.6268 | 742,500,000 | 2022-07-31 |
| 770 | 2022-08-23 | 561,493,000 | -4,000 | 75.6220 | 742,500,000 | 2022-07-31 |
| 771 | 2022-08-22 | 561,497,000 | 0 | 75.6225 | 742,500,000 | 2022-07-31 |
| 772 | 2022-08-19 | 561,497,000 | 32,000 | 75.6225 | 742,500,000 | 2022-07-31 |
| 773 | 2022-08-18 | 561,465,000 | 0 | 75.6182 | 742,500,000 | 2022-07-31 |
| 774 | 2022-08-17 | 561,465,000 | 0 | 75.6182 | 742,500,000 | 2022-07-31 |
| 775 | 2022-08-16 | 561,465,000 | 0 | 75.6182 | 742,500,000 | 2022-07-31 |
| 776 | 2022-08-15 | 561,465,000 | 0 | 75.6182 | 742,500,000 | 2022-07-31 |
| 777 | 2022-08-12 | 561,465,000 | 0 | 75.6182 | 742,500,000 | 2022-07-31 |
| 778 | 2022-08-11 | 561,465,000 | 0 | 75.6182 | 742,500,000 | 2022-07-31 |
| 779 | 2022-08-10 | 561,465,000 | 52,000 | 75.6182 | 742,500,000 | 2022-07-31 |
| 780 | 2022-08-09 | 561,413,000 | 40,000 | 75.6112 | 742,500,000 | 2022-07-31 |
| 781 | 2022-08-08 | 561,373,000 | 52,000 | 75.6058 | 742,500,000 | 2022-07-31 |
| 782 | 2022-08-05 | 561,321,000 | 12,000 | 75.5988 | 742,500,000 | 2022-07-31 |
| 783 | 2022-08-04 | 561,309,000 | 4,000 | 75.5972 | 742,500,000 | 2022-07-31 |
| 784 | 2022-08-03 | 561,305,000 | 84,000 | 75.5966 | 742,500,000 | 2022-07-31 |
| 785 | 2022-08-02 | 561,221,000 | 0 | 75.5853 | 742,500,000 | 2022-07-31 |
| 786 | 2022-08-01 | 561,221,000 | 0 | 75.5853 | 742,500,000 | 2022-07-31 |
| 787 | 2022-07-29 | 561,221,000 | -20,000 | 75.5853 | 742,500,000 | 2022-06-30 |
| 788 | 2022-07-28 | 561,241,000 | -28,000 | 75.5880 | 742,500,000 | 2022-06-30 |
| 789 | 2022-07-27 | 561,269,000 | 0 | 75.5918 | 742,500,000 | 2022-06-30 |
| 790 | 2022-07-26 | 561,269,000 | 0 | 75.5918 | 742,500,000 | 2022-06-30 |
| 791 | 2022-07-25 | 561,269,000 | 0 | 75.5918 | 742,500,000 | 2022-06-30 |
| 792 | 2022-07-22 | 561,269,000 | -4,000 | 75.5918 | 742,500,000 | 2022-06-30 |
| 793 | 2022-07-21 | 561,273,000 | -132,000 | 75.5923 | 742,500,000 | 2022-06-30 |
| 794 | 2022-07-20 | 561,405,000 | 180,000 | 75.6101 | 742,500,000 | 2022-06-30 |
| 795 | 2022-07-19 | 561,225,000 | 0 | 75.5859 | 742,500,000 | 2022-06-30 |
| 796 | 2022-07-18 | 561,225,000 | 0 | 75.5859 | 742,500,000 | 2022-06-30 |
| 797 | 2022-07-15 | 561,225,000 | 24,000 | 75.5859 | 742,500,000 | 2022-06-30 |
| 798 | 2022-07-14 | 561,201,000 | 0 | 75.5826 | 742,500,000 | 2022-06-30 |
| 799 | 2022-07-13 | 561,201,000 | 124,000 | 75.5826 | 742,500,000 | 2022-06-30 |
| 800 | 2022-07-12 | 561,077,000 | 20,000 | 75.5659 | 742,500,000 | 2022-06-30 |
| 801 | 2022-07-11 | 561,057,000 | 160,000 | 75.5632 | 742,500,000 | 2022-06-30 |
| 802 | 2022-07-08 | 560,897,000 | 152,000 | 75.5417 | 742,500,000 | 2022-06-30 |
| 803 | 2022-07-07 | 560,745,000 | 304,000 | 75.5212 | 742,500,000 | 2022-06-30 |
| 804 | 2022-07-06 | 560,441,000 | 112,000 | 75.4803 | 742,500,000 | 2022-06-30 |
| 805 | 2022-07-05 | 560,329,000 | 8,000 | 75.4652 | 742,500,000 | 2022-06-30 |
| 806 | 2022-07-04 | 560,321,000 | 8,000 | 75.4641 | 742,500,000 | 2022-06-30 |
| 807 | 2022-06-30 | 560,313,000 | -32,000 | 75.4630 | 742,500,000 | 2022-06-30 |
| 808 | 2022-06-29 | 560,345,000 | -4,000 | 75.4673 | 742,500,000 | 2022-05-31 |
| 809 | 2022-06-28 | 560,349,000 | 40,000 | 75.4679 | 742,500,000 | 2022-05-31 |
| 810 | 2022-06-27 | 560,309,000 | -84,000 | 75.4625 | 742,500,000 | 2022-05-31 |
| 811 | 2022-06-24 | 560,393,000 | 8,000 | 75.4738 | 742,500,000 | 2022-05-31 |
| 812 | 2022-06-23 | 560,385,000 | 0 | 75.4727 | 742,500,000 | 2022-05-31 |
| 813 | 2022-06-22 | 560,385,000 | 0 | 75.4727 | 742,500,000 | 2022-05-31 |
| 814 | 2022-06-21 | 560,385,000 | 16,000 | 75.4727 | 742,500,000 | 2022-05-31 |
| 815 | 2022-06-20 | 560,369,000 | 0 | 75.4706 | 742,500,000 | 2022-05-31 |
| 816 | 2022-06-17 | 560,369,000 | 220,000 | 75.4706 | 742,500,000 | 2022-05-31 |
| 817 | 2022-06-16 | 560,149,000 | 0 | 75.4409 | 742,500,000 | 2022-05-31 |
| 818 | 2022-06-15 | 560,149,000 | 0 | 75.4409 | 742,500,000 | 2022-05-31 |
| 819 | 2022-06-14 | 560,149,000 | 408,000 | 75.4409 | 742,500,000 | 2022-05-31 |
| 820 | 2022-06-13 | 559,741,000 | 200,000 | 75.3860 | 742,500,000 | 2022-05-31 |
| 821 | 2022-06-10 | 559,541,000 | 0 | 75.3591 | 742,500,000 | 2022-05-31 |
| 822 | 2022-06-09 | 559,541,000 | -8,000 | 75.3591 | 742,500,000 | 2022-05-31 |
| 823 | 2022-06-08 | 559,549,000 | 0 | 75.3601 | 742,500,000 | 2022-05-31 |
| 824 | 2022-06-07 | 559,549,000 | 0 | 75.3601 | 742,500,000 | 2022-05-31 |
| 825 | 2022-06-06 | 559,549,000 | 40,000 | 75.3601 | 742,500,000 | 2022-05-31 |
| 826 | 2022-06-02 | 559,509,000 | 0 | 75.3547 | 742,500,000 | 2022-05-31 |
| 827 | 2022-06-01 | 559,509,000 | 20,000 | 75.3547 | 742,500,000 | 2022-05-31 |
| 828 | 2022-05-31 | 559,489,000 | 0 | 75.3521 | 742,500,000 | 2022-05-31 |
| 829 | 2022-05-30 | 559,489,000 | 0 | 75.3521 | 742,500,000 | 2022-04-30 |
| 830 | 2022-05-27 | 559,489,000 | -48,000 | 75.3521 | 742,500,000 | 2022-04-30 |
| 831 | 2022-05-26 | 559,537,000 | 0 | 75.3585 | 742,500,000 | 2022-04-30 |
| 832 | 2022-05-25 | 559,537,000 | 0 | 75.3585 | 742,500,000 | 2022-04-30 |
| 833 | 2022-05-24 | 559,537,000 | 0 | 75.3585 | 742,500,000 | 2022-04-30 |
| 834 | 2022-05-23 | 559,537,000 | 0 | 75.3585 | 742,500,000 | 2022-04-30 |
| 835 | 2022-05-20 | 559,537,000 | 0 | 75.3585 | 742,500,000 | 2022-04-30 |
| 836 | 2022-05-19 | 559,537,000 | 4,000 | 75.3585 | 742,500,000 | 2022-04-30 |
| 837 | 2022-05-18 | 559,533,000 | 0 | 75.3580 | 742,500,000 | 2022-04-30 |
| 838 | 2022-05-17 | 559,533,000 | 0 | 75.3580 | 742,500,000 | 2022-04-30 |
| 839 | 2022-05-16 | 559,533,000 | 0 | 75.3580 | 742,500,000 | 2022-04-30 |
| 840 | 2022-05-13 | 559,533,000 | 0 | 75.3580 | 742,500,000 | 2022-04-30 |
| 841 | 2022-05-12 | 559,533,000 | -28,000 | 75.3580 | 742,500,000 | 2022-04-30 |
| 842 | 2022-05-11 | 559,561,000 | -1,516,000 | 75.3618 | 742,500,000 | 2022-04-30 |
| 843 | 2022-05-10 | 561,077,000 | 24,000 | 75.5659 | 742,500,000 | 2022-04-30 |
| 844 | 2022-05-06 | 561,053,000 | 20,000 | 75.5627 | 742,500,000 | 2022-04-30 |
| 845 | 2022-05-05 | 561,033,000 | 0 | 75.5600 | 742,500,000 | 2022-04-30 |
| 846 | 2022-05-04 | 561,033,000 | 0 | 75.5600 | 742,500,000 | 2022-04-30 |
| 847 | 2022-05-03 | 561,033,000 | 0 | 75.5600 | 742,500,000 | 2022-04-30 |
| 848 | 2022-04-29 | 561,033,000 | 16,000 | 75.5600 | 742,500,000 | 2022-03-31 |
| 849 | 2022-04-28 | 561,017,000 | 0 | 75.5578 | 742,500,000 | 2022-03-31 |
| 850 | 2022-04-27 | 561,017,000 | 0 | 75.5578 | 742,500,000 | 2022-03-31 |
| 851 | 2022-04-26 | 561,017,000 | 0 | 75.5578 | 742,500,000 | 2022-03-31 |
| 852 | 2022-04-25 | 561,017,000 | 0 | 75.5578 | 742,500,000 | 2022-03-31 |
| 853 | 2022-04-22 | 561,017,000 | 0 | 75.5578 | 742,500,000 | 2022-03-31 |
| 854 | 2022-04-21 | 561,017,000 | 12,000 | 75.5578 | 742,500,000 | 2022-03-31 |
| 855 | 2022-04-20 | 561,005,000 | 0 | 75.5562 | 742,500,000 | 2022-03-31 |
| 856 | 2022-04-19 | 561,005,000 | -24,000 | 75.5562 | 742,500,000 | 2022-03-31 |
| 857 | 2022-04-14 | 561,029,000 | 8,000 | 75.5595 | 742,500,000 | 2022-03-31 |
| 858 | 2022-04-13 | 561,021,000 | 4,000 | 75.5584 | 742,500,000 | 2022-03-31 |
| 859 | 2022-04-12 | 561,017,000 | 32,000 | 75.5578 | 742,500,000 | 2022-03-31 |
| 860 | 2022-04-11 | 560,985,000 | 68,000 | 75.5535 | 742,500,000 | 2022-03-31 |
| 861 | 2022-04-08 | 560,917,000 | 0 | 75.5444 | 742,500,000 | 2022-03-31 |
| 862 | 2022-04-07 | 560,917,000 | 12,000 | 75.5444 | 742,500,000 | 2022-03-31 |
| 863 | 2022-04-06 | 560,905,000 | -32,000 | 75.5428 | 742,500,000 | 2022-03-31 |
| 864 | 2022-04-04 | 560,937,000 | 76,000 | 75.5471 | 742,500,000 | 2022-03-31 |
| 865 | 2022-04-01 | 560,861,000 | 32,000 | 75.5368 | 742,500,000 | 2022-03-31 |
| 866 | 2022-03-31 | 560,829,000 | -12,000 | 75.5325 | 742,500,000 | 2022-03-31 |
| 867 | 2022-03-30 | 560,841,000 | 0 | 75.5341 | 742,500,000 | 2022-02-28 |
| 868 | 2022-03-29 | 560,841,000 | 0 | 75.5341 | 742,500,000 | 2022-02-28 |
| 869 | 2022-03-28 | 560,841,000 | 0 | 75.5341 | 742,500,000 | 2022-02-28 |
| 870 | 2022-03-25 | 560,841,000 | 48,000 | 75.5341 | 742,500,000 | 2022-02-28 |
| 871 | 2022-03-24 | 560,793,000 | 152,000 | 75.5277 | 742,500,000 | 2022-02-28 |
| 872 | 2022-03-23 | 560,641,000 | -124,000 | 75.5072 | 742,500,000 | 2022-02-28 |
| 873 | 2022-03-22 | 560,765,000 | 0 | 75.5239 | 742,500,000 | 2022-02-28 |
| 874 | 2022-03-21 | 560,765,000 | 0 | 75.5239 | 742,500,000 | 2022-02-28 |
| 875 | 2022-03-18 | 560,765,000 | -48,000 | 75.5239 | 742,500,000 | 2022-02-28 |
| 876 | 2022-03-17 | 560,813,000 | 0 | 75.5304 | 742,500,000 | 2022-02-28 |
| 877 | 2022-03-16 | 560,813,000 | 0 | 75.5304 | 742,500,000 | 2022-02-28 |
| 878 | 2022-03-15 | 560,813,000 | 0 | 75.5304 | 742,500,000 | 2022-02-28 |
| 879 | 2022-03-14 | 560,813,000 | 0 | 75.5304 | 742,500,000 | 2022-02-28 |
| 880 | 2022-03-11 | 560,813,000 | 0 | 75.5304 | 742,500,000 | 2022-02-28 |
| 881 | 2022-03-10 | 560,813,000 | -32,000 | 75.5304 | 742,500,000 | 2022-02-28 |
| 882 | 2022-03-09 | 560,845,000 | 0 | 75.5347 | 742,500,000 | 2022-02-28 |
| 883 | 2022-03-08 | 560,845,000 | -8,000 | 75.5347 | 742,500,000 | 2022-02-28 |
| 884 | 2022-03-07 | 560,853,000 | 0 | 75.5358 | 742,500,000 | 2022-02-28 |
| 885 | 2022-03-04 | 560,853,000 | -92,000 | 75.5358 | 742,500,000 | 2022-02-28 |
| 886 | 2022-03-03 | 560,945,000 | 20,000 | 75.5481 | 742,500,000 | 2022-02-28 |
| 887 | 2022-03-02 | 560,925,000 | 0 | 75.5455 | 742,500,000 | 2022-02-28 |
| 888 | 2022-03-01 | 560,925,000 | 0 | 75.5455 | 742,500,000 | 2022-02-28 |
| 889 | 2022-02-28 | 560,925,000 | 80,000 | 75.5455 | 742,500,000 | 2022-02-28 |
| 890 | 2022-02-25 | 560,845,000 | 0 | 75.5347 | 742,500,000 | 2022-01-31 |
| 891 | 2022-02-24 | 560,845,000 | -4,000 | 75.5347 | 742,500,000 | 2022-01-31 |
| 892 | 2022-02-23 | 560,849,000 | 0 | 75.5352 | 742,500,000 | 2022-01-31 |
| 893 | 2022-02-22 | 560,849,000 | 0 | 75.5352 | 742,500,000 | 2022-01-31 |
| 894 | 2022-02-21 | 560,849,000 | 0 | 75.5352 | 742,500,000 | 2022-01-31 |
| 895 | 2022-02-18 | 560,849,000 | 0 | 75.5352 | 742,500,000 | 2022-01-31 |
| 896 | 2022-02-17 | 560,849,000 | 0 | 75.5352 | 742,500,000 | 2022-01-31 |
| 897 | 2022-02-16 | 560,849,000 | 0 | 75.5352 | 742,500,000 | 2022-01-31 |
| 898 | 2022-02-15 | 560,849,000 | 0 | 75.5352 | 742,500,000 | 2022-01-31 |
| 899 | 2022-02-14 | 560,849,000 | -4,000 | 75.5352 | 742,500,000 | 2022-01-31 |
| 900 | 2022-02-11 | 560,853,000 | -768,000 | 75.5358 | 742,500,000 | 2022-01-31 |
| 901 | 2022-02-10 | 561,621,000 | 0 | 75.6392 | 742,500,000 | 2022-01-31 |
| 902 | 2022-02-09 | 561,621,000 | 24,000 | 75.6392 | 742,500,000 | 2022-01-31 |
| 903 | 2022-02-08 | 561,597,000 | -156,000 | 75.6360 | 742,500,000 | 2022-01-31 |
| 904 | 2022-02-07 | 561,753,000 | -124,000 | 75.6570 | 742,500,000 | 2022-01-31 |
| 905 | 2022-02-04 | 561,877,000 | 12,000 | 75.6737 | 742,500,000 | 2022-01-31 |
| 906 | 2022-01-31 | 561,865,000 | 0 | 75.6721 | 742,500,000 | 2022-01-31 |
| 907 | 2022-01-28 | 561,865,000 | 0 | 75.6721 | 742,500,000 | 2021-12-31 |
| 908 | 2022-01-27 | 561,865,000 | 0 | 75.6721 | 742,500,000 | 2021-12-31 |
| 909 | 2022-01-26 | 561,865,000 | 0 | 75.6721 | 742,500,000 | 2021-12-31 |
| 910 | 2022-01-25 | 561,865,000 | 8,000 | 75.6721 | 742,500,000 | 2021-12-31 |
| 911 | 2022-01-24 | 561,857,000 | 0 | 75.6710 | 742,500,000 | 2021-12-31 |
| 912 | 2022-01-21 | 561,857,000 | 0 | 75.6710 | 742,500,000 | 2021-12-31 |
| 913 | 2022-01-20 | 561,857,000 | 108,000 | 75.6710 | 742,500,000 | 2021-12-31 |
| 914 | 2022-01-19 | 561,749,000 | 0 | 75.6564 | 742,500,000 | 2021-12-31 |
| 915 | 2022-01-18 | 561,749,000 | 344,000 | 75.6564 | 742,500,000 | 2021-12-31 |
| 916 | 2022-01-17 | 561,405,000 | -1,168,000 | 75.6101 | 742,500,000 | 2021-12-31 |
| 917 | 2022-01-14 | 562,573,000 | 0 | 75.7674 | 742,500,000 | 2021-12-31 |
| 918 | 2022-01-13 | 562,573,000 | 0 | 75.7674 | 742,500,000 | 2021-12-31 |
| 919 | 2022-01-12 | 562,573,000 | 36,000 | 75.7674 | 742,500,000 | 2021-12-31 |
| 920 | 2022-01-11 | 562,537,000 | 20,000 | 75.7626 | 742,500,000 | 2021-12-31 |
| 921 | 2022-01-10 | 562,517,000 | 0 | 75.7599 | 742,500,000 | 2021-12-31 |
| 922 | 2022-01-07 | 562,517,000 | 0 | 75.7599 | 742,500,000 | 2021-12-31 |
| 923 | 2022-01-06 | 562,517,000 | 0 | 75.7599 | 742,500,000 | 2021-12-31 |
| 924 | 2022-01-05 | 562,517,000 | 0 | 75.7599 | 742,500,000 | 2021-12-31 |
| 925 | 2022-01-04 | 562,517,000 | 0 | 75.7599 | 742,500,000 | 2021-12-31 |
| 926 | 2022-01-03 | 562,517,000 | 0 | 75.7599 | 742,500,000 | 2021-12-31 |
| 927 | 2021-12-31 | 562,517,000 | 0 | 75.7599 | 742,500,000 | 2021-12-31 |
| 928 | 2021-12-30 | 562,517,000 | 0 | 75.7599 | 742,500,000 | 2021-11-30 |
| 929 | 2021-12-29 | 562,517,000 | -4,000 | 75.7599 | 742,500,000 | 2021-11-30 |
| 930 | 2021-12-28 | 562,521,000 | 0 | 75.7604 | 742,500,000 | 2021-11-30 |
| 931 | 2021-12-24 | 562,521,000 | 0 | 75.7604 | 742,500,000 | 2021-11-30 |
| 932 | 2021-12-23 | 562,521,000 | 0 | 75.7604 | 742,500,000 | 2021-11-30 |
| 933 | 2021-12-22 | 562,521,000 | 0 | 75.7604 | 742,500,000 | 2021-11-30 |
| 934 | 2021-12-21 | 562,521,000 | -40,000 | 75.7604 | 742,500,000 | 2021-11-30 |
| 935 | 2021-12-20 | 562,561,000 | 0 | 75.7658 | 742,500,000 | 2021-11-30 |
| 936 | 2021-12-17 | 562,561,000 | 0 | 75.7658 | 742,500,000 | 2021-11-30 |
| 937 | 2021-12-16 | 562,561,000 | 0 | 75.7658 | 742,500,000 | 2021-11-30 |
| 938 | 2021-12-15 | 562,561,000 | 0 | 75.7658 | 742,500,000 | 2021-11-30 |
| 939 | 2021-12-14 | 562,561,000 | 80,000 | 75.7658 | 742,500,000 | 2021-11-30 |
| 940 | 2021-12-13 | 562,481,000 | 0 | 75.7550 | 742,500,000 | 2021-11-30 |
| 941 | 2021-12-10 | 562,481,000 | 20,000 | 75.7550 | 742,500,000 | 2021-11-30 |
| 942 | 2021-12-09 | 562,461,000 | 0 | 75.7523 | 742,500,000 | 2021-11-30 |
| 943 | 2021-12-08 | 562,461,000 | -96,000 | 75.7523 | 742,500,000 | 2021-11-30 |
| 944 | 2021-12-07 | 562,557,000 | 0 | 75.7653 | 742,500,000 | 2021-11-30 |
| 945 | 2021-12-06 | 562,557,000 | 1,228,000 | 75.7653 | 742,500,000 | 2021-11-30 |
| 946 | 2021-12-03 | 561,329,000 | -60,000 | 75.5999 | 742,500,000 | 2021-11-30 |
| 947 | 2021-12-02 | 561,389,000 | 0 | 75.6079 | 742,500,000 | 2021-11-30 |
| 948 | 2021-12-01 | 561,389,000 | 4,000 | 75.6079 | 742,500,000 | 2021-11-30 |
| 949 | 2021-11-30 | 561,385,000 | 36,000 | 75.6074 | 742,500,000 | 2021-11-30 |
| 950 | 2021-11-29 | 561,349,000 | -36,000 | 75.6026 | 742,500,000 | 2021-10-31 |
| 951 | 2021-11-26 | 561,385,000 | 4,000 | 75.6074 | 742,500,000 | 2021-10-31 |
| 952 | 2021-11-25 | 561,381,000 | -12,000 | 75.6069 | 742,500,000 | 2021-10-31 |
| 953 | 2021-11-24 | 561,393,000 | 4,000 | 75.6085 | 742,500,000 | 2021-10-31 |
| 954 | 2021-11-23 | 561,389,000 | 0 | 75.6079 | 742,500,000 | 2021-10-31 |
| 955 | 2021-11-22 | 561,389,000 | 304,000 | 75.6079 | 742,500,000 | 2021-10-31 |
| 956 | 2021-11-19 | 561,085,000 | -8,000 | 75.5670 | 742,500,000 | 2021-10-31 |
| 957 | 2021-11-18 | 561,093,000 | -8,000 | 75.5681 | 742,500,000 | 2021-10-31 |
| 958 | 2021-11-17 | 561,101,000 | -4,000 | 75.5692 | 742,500,000 | 2021-10-31 |
| 959 | 2021-11-16 | 561,105,000 | -336,000 | 75.5697 | 742,500,000 | 2021-10-31 |
| 960 | 2021-11-15 | 561,441,000 | 172,000 | 75.6149 | 742,500,000 | 2021-10-31 |
| 961 | 2021-11-12 | 561,269,000 | -264,000 | 75.5918 | 742,500,000 | 2021-10-31 |
| 962 | 2021-11-11 | 561,533,000 | -44,000 | 75.6273 | 742,500,000 | 2021-10-31 |
| 963 | 2021-11-10 | 561,577,000 | 20,000 | 75.6333 | 742,500,000 | 2021-10-31 |
| 964 | 2021-11-09 | 561,557,000 | 76,000 | 75.6306 | 742,500,000 | 2021-10-31 |
| 965 | 2021-11-08 | 561,481,000 | 220,000 | 75.6203 | 742,500,000 | 2021-10-31 |
| 966 | 2021-11-05 | 561,261,000 | 4,000 | 75.5907 | 742,500,000 | 2021-10-31 |
| 967 | 2021-11-04 | 561,257,000 | 132,000 | 75.5902 | 742,500,000 | 2021-10-31 |
| 968 | 2021-11-03 | 561,125,000 | -24,000 | 75.5724 | 742,500,000 | 2021-10-31 |
| 969 | 2021-11-02 | 561,149,000 | 0 | 75.5756 | 742,500,000 | 2021-10-31 |
| 970 | 2021-11-01 | 561,149,000 | 12,000 | 75.5756 | 742,500,000 | 2021-10-31 |
| 971 | 2021-10-29 | 561,137,000 | -76,000 | 75.5740 | 742,500,000 | 2021-09-30 |
| 972 | 2021-10-28 | 561,213,000 | 224,000 | 75.5842 | 742,500,000 | 2021-09-30 |
| 973 | 2021-10-27 | 560,989,000 | -164,000 | 75.5541 | 742,500,000 | 2021-09-30 |
| 974 | 2021-10-26 | 561,153,000 | -232,000 | 75.5762 | 742,500,000 | 2021-09-30 |
| 975 | 2021-10-25 | 561,385,000 | 8,000 | 75.6074 | 742,500,000 | 2021-09-30 |
| 976 | 2021-10-22 | 561,377,000 | 28,000 | 75.6063 | 742,500,000 | 2021-09-30 |
| 977 | 2021-10-21 | 561,349,000 | 268,000 | 75.6026 | 742,500,000 | 2021-09-30 |
| 978 | 2021-10-20 | 561,081,000 | 96,000 | 75.5665 | 742,500,000 | 2021-09-30 |
| 979 | 2021-10-19 | 560,985,000 | 12,000 | 75.5535 | 742,500,000 | 2021-09-30 |
| 980 | 2021-10-18 | 560,973,000 | 0 | 75.5519 | 742,500,000 | 2021-09-30 |
| 981 | 2021-10-15 | 560,973,000 | -68,000 | 75.5519 | 742,500,000 | 2021-09-30 |
| 982 | 2021-10-12 | 561,041,000 | 36,000 | 75.5611 | 742,500,000 | 2021-09-30 |
| 983 | 2021-10-11 | 561,005,000 | 16,000 | 75.5562 | 742,500,000 | 2021-09-30 |
| 984 | 2021-10-08 | 560,989,000 | -88,000 | 75.5541 | 742,500,000 | 2021-09-30 |
| 985 | 2021-10-07 | 561,077,000 | -144,000 | 75.5659 | 742,500,000 | 2021-09-30 |
| 986 | 2021-10-06 | 561,221,000 | 116,000 | 75.5853 | 742,500,000 | 2021-09-30 |
| 987 | 2021-10-05 | 561,105,000 | -280,000 | 75.5697 | 742,500,000 | 2021-09-30 |
| 988 | 2021-10-04 | 561,385,000 | -44,000 | 75.6074 | 742,500,000 | 2021-09-30 |
| 989 | 2021-09-30 | 561,429,000 | 16,000 | 75.6133 | 742,500,000 | 2021-09-30 |
| 990 | 2021-09-29 | 561,413,000 | 0 | 75.6112 | 742,500,000 | 2021-08-31 |
| 991 | 2021-09-28 | 561,413,000 | -124,000 | 75.6112 | 742,500,000 | 2021-08-31 |
| 992 | 2021-09-27 | 561,537,000 | 20,000 | 75.6279 | 742,500,000 | 2021-08-31 |
| 993 | 2021-09-24 | 561,517,000 | -52,000 | 75.6252 | 742,500,000 | 2021-08-31 |
| 994 | 2021-09-23 | 561,569,000 | 0 | 75.6322 | 742,500,000 | 2021-08-31 |
| 995 | 2021-09-21 | 561,569,000 | 0 | 75.6322 | 742,500,000 | 2021-08-31 |
| 996 | 2021-09-20 | 561,569,000 | 0 | 75.6322 | 742,500,000 | 2021-08-31 |
| 997 | 2021-09-17 | 561,569,000 | -8,000 | 75.6322 | 742,500,000 | 2021-08-31 |
| 998 | 2021-09-16 | 561,577,000 | 444,000 | 75.6333 | 742,500,000 | 2021-08-31 |
| 999 | 2021-09-15 | 561,133,000 | -132,000 | 75.5735 | 742,500,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 561,265,000 | 1,200,000 | 75.5912 | 742,500,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 560,065,000 | 1,328,000 | 75.4296 | 742,500,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 558,737,000 | 664,000 | 75.2508 | 742,500,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 558,073,000 | -44,000 | 75.1613 | 742,500,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 558,117,000 | 212,000 | 75.1673 | 742,500,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 557,905,000 | -256,000 | 75.1387 | 742,500,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 558,161,000 | -64,000 | 75.1732 | 742,500,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 558,225,000 | 792,000 | 75.1818 | 742,500,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 557,433,000 | 0 | 75.0752 | 742,500,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 557,433,000 | -16,000 | 75.0752 | 742,500,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 557,449,000 | 0 | 75.0773 | 742,500,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 557,449,000 | 0 | 75.0773 | 742,500,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 557,449,000 | 32,000 | 75.0773 | 742,500,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 557,417,000 | 64,000 | 75.0730 | 742,500,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 557,353,000 | 0 | 75.0644 | 742,500,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 557,353,000 | 0 | 75.0644 | 742,500,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 557,353,000 | -164,000 | 75.0644 | 742,500,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 557,517,000 | 0 | 75.0865 | 742,500,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 557,517,000 | 0 | 75.0865 | 742,500,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 557,517,000 | 48,000 | 75.0865 | 742,500,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 557,469,000 | -128,000 | 75.0800 | 742,500,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 557,597,000 | 0 | 75.0972 | 742,500,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 557,597,000 | -4,000 | 75.0972 | 742,500,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 557,601,000 | -212,000 | 75.0978 | 742,500,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 557,813,000 | -12,000 | 75.1263 | 742,500,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 557,825,000 | 20,000 | 75.1279 | 742,500,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 557,805,000 | 4,000 | 75.1253 | 742,500,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 557,801,000 | 0 | 75.1247 | 742,500,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 557,801,000 | 0 | 75.1247 | 742,500,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 557,801,000 | -104,000 | 75.1247 | 742,500,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 557,905,000 | -92,000 | 75.1387 | 742,500,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 557,997,000 | 0 | 75.1511 | 742,500,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 557,997,000 | 0 | 75.1511 | 742,500,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 557,997,000 | -112,000 | 75.1511 | 742,500,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 558,109,000 | 4,000 | 75.1662 | 742,500,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 558,105,000 | 4,000 | 75.1657 | 742,500,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 558,101,000 | 0 | 75.1651 | 742,500,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 558,101,000 | -120,000 | 75.1651 | 742,500,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 558,221,000 | 0 | 75.1813 | 742,500,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 558,221,000 | -148,000 | 75.1813 | 742,500,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 558,369,000 | -8,000 | 75.2012 | 742,500,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 558,377,000 | 0 | 75.2023 | 742,500,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 558,377,000 | 0 | 75.2023 | 742,500,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 558,377,000 | -300,000 | 75.2023 | 742,500,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 558,677,000 | -16,000 | 75.2427 | 742,500,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 558,693,000 | -4,000 | 75.2448 | 742,500,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 558,697,000 | -144,000 | 75.2454 | 742,500,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 558,841,000 | -288,000 | 75.2648 | 742,500,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 559,129,000 | -248,000 | 75.3036 | 742,500,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 559,377,000 | -220,000 | 75.3370 | 742,500,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 559,597,000 | 2,908,000 | 75.3666 | 742,500,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 556,689,000 | 0 | 74.9749 | 742,500,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 556,689,000 | 48,000 | 74.9749 | 742,500,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 556,641,000 | 0 | 74.9685 | 742,500,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 556,641,000 | 48,000 | 74.9685 | 742,500,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 556,593,000 | 64,000 | 74.9620 | 742,500,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 556,529,000 | 16,000 | 74.9534 | 742,500,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 556,513,000 | -32,000 | 74.9512 | 742,500,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 556,545,000 | 192,000 | 74.9556 | 742,500,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 556,353,000 | 8,000 | 74.9297 | 742,500,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 556,345,000 | 0 | 74.9286 | 742,500,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 556,345,000 | -4,000 | 74.9286 | 742,500,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 556,349,000 | 24,000 | 74.9292 | 742,500,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 556,325,000 | 36,000 | 74.9259 | 742,500,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 556,289,000 | 12,000 | 74.9211 | 742,500,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 556,277,000 | 56,000 | 74.9195 | 742,500,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 556,221,000 | -248,000 | 74.9119 | 742,500,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 556,469,000 | 0 | 74.9453 | 742,500,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 556,469,000 | 0 | 74.9453 | 742,500,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 556,469,000 | 32,000 | 74.9453 | 742,500,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 556,437,000 | 0 | 74.9410 | 742,500,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 556,437,000 | 0 | 74.9410 | 742,500,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 556,437,000 | 2,112,000 | 74.9410 | 742,500,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 554,325,000 | -20,000 | 74.6566 | 742,500,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 554,345,000 | 0 | 74.6593 | 742,500,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 554,345,000 | 12,000 | 74.6593 | 742,500,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 554,333,000 | -40,000 | 74.6576 | 742,500,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 554,373,000 | 124,000 | 74.6630 | 742,500,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 554,249,000 | 4,000 | 74.6463 | 742,500,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 554,245,000 | 200,000 | 74.6458 | 742,500,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 554,045,000 | 0 | 74.6189 | 742,500,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 554,045,000 | -4,000 | 74.6189 | 742,500,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 554,049,000 | 4,000 | 74.6194 | 742,500,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 554,045,000 | 0 | 74.6189 | 742,500,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 554,045,000 | 0 | 74.6189 | 742,500,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 554,045,000 | 0 | 74.6189 | 742,500,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 554,045,000 | 8,000 | 74.6189 | 742,500,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 554,037,000 | 0 | 74.6178 | 742,500,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 554,037,000 | 1,852,000 | 74.6178 | 742,500,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 552,185,000 | 0 | 74.3684 | 742,500,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 552,185,000 | 0 | 74.3684 | 742,500,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 552,185,000 | 0 | 74.3684 | 742,500,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 552,185,000 | 0 | 74.3684 | 742,500,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 552,185,000 | 0 | 74.3684 | 742,500,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 552,185,000 | 4,000 | 74.3684 | 742,500,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 552,181,000 | 20,000 | 74.3678 | 742,500,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 552,161,000 | 68,000 | 74.3651 | 742,500,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 552,093,000 | 0 | 74.3560 | 742,500,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 552,093,000 | 0 | 74.3560 | 742,500,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 552,093,000 | 0 | 74.3560 | 742,500,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 552,093,000 | 0 | 74.3560 | 742,500,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 552,093,000 | 4,000 | 74.3560 | 742,500,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 552,089,000 | 16,000 | 74.3554 | 742,500,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 552,073,000 | 176,000 | 74.3533 | 742,500,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 551,897,000 | -468,000 | 74.3296 | 742,500,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 552,365,000 | 40,000 | 74.3926 | 742,500,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 552,325,000 | 8,000 | 74.3872 | 742,500,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 552,317,000 | 12,000 | 74.3861 | 742,500,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 552,305,000 | 0 | 74.3845 | 742,500,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 552,305,000 | 0 | 74.3845 | 742,500,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 552,305,000 | 616,000 | 74.3845 | 742,500,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 551,689,000 | 0 | 74.3015 | 742,500,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 551,689,000 | 24,000 | 74.3015 | 742,500,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 551,665,000 | -4,000 | 74.2983 | 742,500,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 551,669,000 | 88,000 | 74.2989 | 742,500,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 551,581,000 | -12,000 | 74.2870 | 742,500,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 551,593,000 | 0 | 74.2886 | 742,500,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 551,593,000 | 0 | 74.2886 | 742,500,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 551,593,000 | 0 | 74.2886 | 742,500,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 551,593,000 | 200,000 | 74.2886 | 742,500,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 551,393,000 | 104,000 | 74.2617 | 742,500,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 551,289,000 | -196,000 | 74.2477 | 742,500,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 551,485,000 | 216,000 | 74.2741 | 742,500,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 551,269,000 | 20,000 | 74.2450 | 742,500,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 551,249,000 | 1,012,000 | 74.2423 | 742,500,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 550,237,000 | 24,000 | 74.1060 | 742,500,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 550,213,000 | 0 | 74.1028 | 742,500,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 550,213,000 | 44,000 | 74.1028 | 742,500,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 550,169,000 | 8,000 | 74.0968 | 742,500,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 550,161,000 | 204,000 | 74.0958 | 742,500,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 549,957,000 | 112,000 | 74.0683 | 742,500,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 549,845,000 | 64,000 | 74.0532 | 742,500,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 549,781,000 | -28,000 | 74.0446 | 742,500,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 549,809,000 | 0 | 74.0484 | 742,500,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 549,809,000 | 24,000 | 74.0484 | 742,500,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 549,785,000 | -116,000 | 74.0451 | 742,500,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 549,901,000 | -68,000 | 74.0607 | 742,500,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 549,969,000 | 8,000 | 74.0699 | 742,500,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 549,961,000 | -100,000 | 74.0688 | 742,500,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 550,061,000 | -124,000 | 74.0823 | 742,500,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 550,185,000 | 132,000 | 74.0990 | 742,500,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 550,053,000 | -20,000 | 74.0812 | 742,500,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 550,073,000 | -36,000 | 74.0839 | 742,500,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 550,109,000 | -156,000 | 74.0888 | 742,500,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 550,265,000 | 224,000 | 74.1098 | 742,500,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 550,041,000 | 0 | 74.0796 | 742,500,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 550,041,000 | -164,000 | 74.0796 | 742,500,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 550,205,000 | -164,000 | 74.1017 | 742,500,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 550,369,000 | -172,000 | 74.1238 | 742,500,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 550,541,000 | 0 | 74.1469 | 742,500,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 550,541,000 | 216,000 | 74.1469 | 742,500,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 550,325,000 | -16,000 | 74.1178 | 742,500,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 550,341,000 | 0 | 74.1200 | 742,500,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 550,341,000 | 48,000 | 74.1200 | 742,500,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 550,293,000 | 68,000 | 74.1135 | 742,500,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 550,225,000 | 0 | 74.1044 | 742,500,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 550,225,000 | 0 | 74.1044 | 742,500,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 550,225,000 | 4,000 | 74.1044 | 742,500,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 550,221,000 | 96,000 | 74.1038 | 742,500,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 550,125,000 | 12,000 | 74.0909 | 742,500,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 550,113,000 | -48,000 | 74.0893 | 742,500,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 550,161,000 | 84,000 | 74.0958 | 742,500,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 550,077,000 | 0 | 74.0844 | 742,500,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 550,077,000 | 0 | 74.0844 | 742,500,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 550,077,000 | 0 | 74.0844 | 742,500,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 550,077,000 | -16,000 | 74.0844 | 742,500,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 550,093,000 | 24,000 | 74.0866 | 742,500,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 550,069,000 | 196,000 | 74.0834 | 742,500,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 549,873,000 | 2,884,000 | 74.0570 | 742,500,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 546,989,000 | 3,380,000 | 73.6686 | 742,500,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 543,609,000 | 332,000 | 73.2133 | 742,500,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 543,277,000 | 0 | 73.1686 | 742,500,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 543,277,000 | -4,000 | 73.1686 | 742,500,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 543,281,000 | 36,000 | 73.1692 | 742,500,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 543,245,000 | 0 | 73.1643 | 742,500,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 543,245,000 | -88,000 | 73.1643 | 742,500,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 543,333,000 | -144,000 | 73.1762 | 742,500,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 543,477,000 | -184,000 | 73.1956 | 742,500,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 543,661,000 | 0 | 73.2203 | 742,500,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 543,661,000 | 56,000 | 73.2203 | 742,500,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 543,605,000 | 0 | 73.2128 | 742,500,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 543,605,000 | 0 | 73.2128 | 742,500,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 543,605,000 | 504,000 | 73.2128 | 742,500,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 543,101,000 | 708,000 | 73.1449 | 742,500,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 542,393,000 | 0 | 73.0496 | 742,500,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 542,393,000 | 60,000 | 73.0496 | 742,500,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 542,333,000 | 36,000 | 73.0415 | 742,500,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 542,297,000 | 0 | 73.0366 | 742,500,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 542,297,000 | 1,000,000 | 73.0366 | 742,500,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 541,297,000 | 56,000 | 72.9020 | 742,500,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 541,241,000 | 68,000 | 72.8944 | 742,500,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 541,173,000 | 212,000 | 72.8853 | 742,500,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 540,961,000 | -4,000 | 72.8567 | 742,500,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 540,965,000 | 200,000 | 72.8572 | 742,500,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 540,765,000 | 28,000 | 72.8303 | 742,500,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 540,737,000 | 8,000 | 72.8265 | 742,500,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 540,729,000 | 80,000 | 72.8255 | 742,500,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 540,649,000 | 168,000 | 72.8147 | 742,500,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 540,481,000 | -216,000 | 72.7921 | 742,500,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 540,697,000 | 52,000 | 72.8211 | 742,500,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 540,645,000 | -268,000 | 72.8141 | 742,500,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 540,913,000 | -60,000 | 72.8502 | 742,500,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 540,973,000 | 9,384,000 | 72.8583 | 742,500,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 531,589,000 | 20,000 | 71.5945 | 742,500,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 531,569,000 | 100,000 | 71.5918 | 742,500,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 531,469,000 | -56,000 | 71.5783 | 742,500,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 531,525,000 | 20,000 | 71.5859 | 742,500,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 531,505,000 | -12,000 | 71.5832 | 742,500,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 531,517,000 | 0 | 71.5848 | 742,500,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 531,517,000 | -164,000 | 71.5848 | 742,500,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 531,681,000 | 0 | 71.6069 | 742,500,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 531,681,000 | 4,000 | 71.6069 | 742,500,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 531,677,000 | -80,000 | 71.6063 | 742,500,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 531,757,000 | 264,000 | 71.6171 | 742,500,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 531,493,000 | 0 | 71.5815 | 742,500,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 531,493,000 | 180,000 | 71.5815 | 742,500,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 531,313,000 | 324,000 | 71.5573 | 742,500,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 530,989,000 | 8,000 | 71.5137 | 742,500,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 530,981,000 | 0 | 71.5126 | 742,500,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 530,981,000 | 0 | 71.5126 | 742,500,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 530,981,000 | 12,000 | 71.5126 | 742,500,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 530,969,000 | -4,000 | 71.5110 | 742,500,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 530,973,000 | 12,000 | 71.5115 | 742,500,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 530,961,000 | 0 | 71.5099 | 742,500,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 530,961,000 | 0 | 71.5099 | 742,500,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 530,961,000 | 0 | 71.5099 | 742,500,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 530,961,000 | 12,000 | 71.5099 | 742,500,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 530,949,000 | 0 | 71.5083 | 742,500,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 530,949,000 | 0 | 71.5083 | 742,500,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 530,949,000 | 0 | 71.5083 | 742,500,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 530,949,000 | 240,000 | 71.5083 | 742,500,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 530,709,000 | 0 | 71.4760 | 742,500,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 530,709,000 | -4,000 | 71.4760 | 742,500,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 530,713,000 | 0 | 71.4765 | 742,500,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 530,713,000 | 12,000 | 71.4765 | 742,500,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 530,701,000 | 0 | 71.4749 | 742,500,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 530,701,000 | 0 | 71.4749 | 742,500,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 530,701,000 | 144,000 | 71.4749 | 742,500,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 530,557,000 | 60,000 | 71.4555 | 742,500,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 530,497,000 | 124,000 | 71.4474 | 742,500,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 530,373,000 | 20,000 | 71.4307 | 742,500,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 530,353,000 | 0 | 71.4280 | 742,500,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 530,353,000 | 0 | 71.4280 | 742,500,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 530,353,000 | 0 | 71.4280 | 742,500,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 530,353,000 | 24,000 | 71.4280 | 742,500,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 530,329,000 | -52,000 | 71.4248 | 742,500,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 530,381,000 | 16,000 | 71.4318 | 742,500,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 530,365,000 | 0 | 71.4296 | 742,500,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 530,365,000 | 0 | 71.4296 | 742,500,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 530,365,000 | 0 | 71.4296 | 742,500,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 530,365,000 | 1,000 | 71.4296 | 742,500,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 530,364,000 | 0 | 71.4295 | 742,500,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 530,364,000 | -48,000 | 71.4295 | 742,500,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 530,412,000 | 28,000 | 71.4360 | 742,500,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 530,384,000 | 0 | 71.4322 | 742,500,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 530,384,000 | 316,000 | 71.4322 | 742,500,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 530,068,000 | 80,000 | 71.3896 | 742,500,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 529,988,000 | 4,000 | 71.3789 | 742,500,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 529,984,000 | 212,000 | 71.3783 | 742,500,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 529,772,000 | 0 | 71.3498 | 742,500,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 529,772,000 | -96,000 | 71.3498 | 742,500,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 529,868,000 | 0 | 71.3627 | 742,500,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 529,868,000 | 36,000 | 71.3627 | 742,500,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 529,832,000 | 0 | 71.3578 | 742,500,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 529,832,000 | 72,000 | 71.3578 | 742,500,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 529,760,000 | 136,000 | 71.3481 | 742,500,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 529,624,000 | 148,000 | 71.3298 | 742,500,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 529,476,000 | 456,000 | 71.3099 | 742,500,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 529,020,000 | 84,000 | 71.2485 | 742,500,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 528,936,000 | 72,000 | 71.2372 | 742,500,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 528,864,000 | 0 | 71.2275 | 742,500,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 528,864,000 | 2,076,000 | 71.2275 | 742,500,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 526,788,000 | 8,000 | 70.9479 | 742,500,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 526,780,000 | 0 | 70.9468 | 742,500,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 526,780,000 | -124,000 | 70.9468 | 742,500,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 526,904,000 | 32,000 | 70.9635 | 742,500,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 526,872,000 | 4,000 | 70.9592 | 742,500,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 526,868,000 | -764,000 | 70.9587 | 742,500,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 527,632,000 | -4,000 | 71.0615 | 742,500,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 527,636,000 | 80,000 | 71.0621 | 742,500,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 527,556,000 | 0 | 71.0513 | 742,500,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 527,556,000 | 36,000 | 71.0513 | 742,500,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 527,520,000 | 96,000 | 71.0465 | 742,500,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 527,424,000 | 816,000 | 71.0335 | 742,500,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 526,608,000 | -88,000 | 70.9236 | 742,500,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 526,696,000 | 0 | 70.9355 | 742,500,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 526,696,000 | 0 | 70.9355 | 742,500,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 526,696,000 | 0 | 70.9355 | 742,500,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 526,696,000 | -92,000 | 70.9355 | 742,500,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 526,788,000 | -84,000 | 70.9479 | 742,500,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 526,872,000 | 44,000 | 70.9592 | 742,500,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 526,828,000 | 4,000 | 70.9533 | 742,500,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 526,824,000 | 128,000 | 70.9527 | 742,500,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 526,696,000 | -32,000 | 70.9355 | 742,500,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 526,728,000 | 76,000 | 70.9398 | 742,500,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 526,652,000 | -104,000 | 70.9296 | 742,500,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 526,756,000 | 12,000 | 70.9436 | 742,500,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 526,744,000 | -16,000 | 70.9420 | 742,500,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 526,760,000 | 4,000 | 70.9441 | 742,500,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 526,756,000 | 0 | 70.9436 | 742,500,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 526,756,000 | -12,000 | 70.9436 | 742,500,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 526,768,000 | -20,000 | 70.9452 | 742,500,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 526,788,000 | -40,000 | 70.9479 | 742,500,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 526,828,000 | -116,000 | 70.9533 | 742,500,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 526,944,000 | 40,000 | 70.9689 | 742,500,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 526,904,000 | 36,000 | 70.9635 | 742,500,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 526,868,000 | -76,000 | 70.9587 | 742,500,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 526,944,000 | 36,000 | 70.9689 | 742,500,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 526,908,000 | 12,000 | 70.9640 | 742,500,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 526,896,000 | -92,000 | 70.9624 | 742,500,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 526,988,000 | -200,000 | 70.9748 | 742,500,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 527,188,000 | 0 | 71.0018 | 742,500,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 527,188,000 | 96,000 | 71.0018 | 742,500,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 527,092,000 | 112,000 | 70.9888 | 742,500,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 526,980,000 | -12,000 | 70.9737 | 742,500,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 526,992,000 | 12,000 | 70.9754 | 742,500,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 526,980,000 | 152,000 | 70.9737 | 742,500,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 526,828,000 | 40,000 | 70.9533 | 742,500,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 526,788,000 | -20,000 | 70.9479 | 742,500,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 526,808,000 | 4,000 | 70.9506 | 742,500,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 526,804,000 | 4,000 | 70.9500 | 742,500,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 526,800,000 | -4,000 | 70.9495 | 742,500,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 526,804,000 | 140,000 | 70.9500 | 742,500,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 526,664,000 | 24,000 | 70.9312 | 742,500,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 526,640,000 | 532,000 | 70.9279 | 742,500,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 526,108,000 | 940,000 | 70.8563 | 742,500,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 525,168,000 | 372,000 | 70.7297 | 742,500,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 524,796,000 | 0 | 70.6796 | 742,500,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 524,796,000 | 244,000 | 70.6796 | 742,500,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 524,552,000 | 208,000 | 70.6467 | 742,500,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 524,344,000 | 0 | 70.6187 | 742,500,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 524,344,000 | 8,000 | 70.6187 | 742,500,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 524,336,000 | 20,000 | 70.6176 | 742,500,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 524,316,000 | 0 | 70.6149 | 742,500,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 524,316,000 | 0 | 70.6149 | 742,500,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 524,316,000 | -28,000 | 70.6149 | 742,500,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 524,344,000 | 0 | 70.6187 | 742,500,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 524,344,000 | 108,000 | 70.6187 | 742,500,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 524,236,000 | 0 | 70.6042 | 742,500,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 524,236,000 | 96,000 | 70.6042 | 742,500,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 524,140,000 | 1,252,000 | 70.5912 | 742,500,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 522,888,000 | 36,000 | 70.4226 | 742,500,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 522,852,000 | 92,000 | 70.4178 | 742,500,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 522,760,000 | 1,048,000 | 70.4054 | 742,500,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 521,712,000 | 136,000 | 70.2642 | 742,500,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 521,576,000 | 0 | 70.2459 | 742,500,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 521,576,000 | 0 | 70.2459 | 742,500,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 521,576,000 | 220,000 | 70.2459 | 742,500,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 521,356,000 | 88,000 | 70.2163 | 742,500,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 521,268,000 | 0 | 70.2044 | 742,500,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 521,268,000 | 48,000 | 70.2044 | 742,500,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 521,220,000 | 40,000 | 70.1980 | 742,500,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 521,180,000 | 4,000 | 70.1926 | 742,500,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 521,176,000 | -72,000 | 70.1921 | 742,500,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 521,248,000 | -52,000 | 70.2018 | 742,500,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 521,300,000 | -12,000 | 70.2088 | 742,500,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 521,312,000 | -8,000 | 70.2104 | 742,500,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 521,320,000 | 0 | 70.2114 | 742,500,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 521,320,000 | 188,000 | 70.2114 | 742,500,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 521,132,000 | 32,000 | 70.1861 | 742,500,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 521,100,000 | 28,000 | 70.1818 | 742,500,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 521,072,000 | -12,000 | 70.1780 | 742,500,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 521,084,000 | 232,000 | 70.1797 | 742,500,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 520,852,000 | 52,000 | 70.1484 | 742,500,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 520,800,000 | -96,000 | 70.1414 | 742,500,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 520,896,000 | 56,000 | 70.1543 | 742,500,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 520,840,000 | -152,000 | 70.1468 | 742,500,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 520,992,000 | 456,000 | 70.1673 | 742,500,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 520,536,000 | -44,000 | 70.1059 | 742,500,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 520,580,000 | -192,000 | 70.1118 | 742,500,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 520,772,000 | 108,000 | 70.1376 | 742,500,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 520,664,000 | 4,000 | 70.1231 | 742,500,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 520,660,000 | 368,000 | 70.1226 | 742,500,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 520,292,000 | 20,000 | 70.0730 | 742,500,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 520,272,000 | 460,000 | 70.0703 | 742,500,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 519,812,000 | 24,000 | 70.0084 | 742,500,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 519,788,000 | 20,000 | 70.0051 | 742,500,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 519,768,000 | 252,000 | 70.0024 | 742,500,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 519,516,000 | -4,000 | 69.9685 | 742,500,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 519,520,000 | 268,000 | 69.9690 | 742,500,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 519,252,000 | 256,000 | 69.9329 | 742,500,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 518,996,000 | 16,000 | 69.8985 | 742,500,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 518,980,000 | 148,000 | 69.8963 | 742,500,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 518,832,000 | -124,000 | 69.8764 | 742,500,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 518,956,000 | 124,000 | 69.8931 | 742,500,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 518,832,000 | 296,000 | 69.8764 | 742,500,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 518,536,000 | -336,000 | 69.8365 | 742,500,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 518,872,000 | -104,000 | 69.8818 | 742,500,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 518,976,000 | -4,000 | 69.8958 | 742,500,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 518,980,000 | -592,000 | 69.8963 | 742,500,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 519,572,000 | 84,000 | 69.9760 | 742,500,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 519,488,000 | 20,000 | 69.9647 | 742,500,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 519,468,000 | 264,000 | 69.9620 | 742,500,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 519,204,000 | -952,001 | 69.9265 | 742,500,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 520,156,001 | -576,000 | 70.0547 | 742,500,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 520,732,001 | 608,000 | 70.1323 | 742,500,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 520,124,001 | 712,000 | 70.0504 | 742,500,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 519,412,001 | 508,000 | 69.9545 | 742,500,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 518,904,001 | -47,999 | 69.8861 | 742,500,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 518,952,000 | -2,968,000 | 69.8925 | 742,500,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 521,920,000 | -408,000 | 70.2923 | 742,500,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 522,328,000 | -652,000 | 70.3472 | 742,500,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 522,980,000 | 0 | 70.4350 | 742,500,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 522,980,000 | -36,000 | 70.4350 | 742,500,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 523,016,000 | 0 | 70.4399 | 742,500,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 523,016,000 | 0 | 70.4399 | 742,500,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 523,016,000 | -320,000 | 70.4399 | 742,500,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 523,336,000 | -520,000 | 70.4830 | 742,500,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 523,856,000 | 0 | 70.5530 | 742,500,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 523,856,000 | 0 | 70.5530 | 742,500,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 523,856,000 | 0 | 70.5530 | 742,500,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 523,856,000 | -48,000 | 70.5530 | 742,500,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 523,904,000 | 0 | 70.5595 | 742,500,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 523,904,000 | 0 | 70.5595 | 742,500,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 523,904,000 | -76,000 | 70.5595 | 742,500,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 523,980,000 | 8,000 | 70.5697 | 742,500,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 523,972,000 | -216,000 | 70.5686 | 742,500,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 524,188,000 | 212,000 | 70.5977 | 742,500,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 523,976,000 | -40,000 | 70.5692 | 742,500,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 524,016,000 | 0 | 70.5745 | 742,500,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 524,016,000 | 50,000 | 70.5745 | 742,500,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 523,966,000 | 40,000 | 70.5678 | 742,500,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 523,926,000 | 0 | 70.5624 | 742,500,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 523,926,000 | 176,000 | 70.5624 | 742,500,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 523,750,000 | -68,000 | 70.5387 | 742,500,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 523,818,000 | 0 | 70.5479 | 742,500,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 523,818,000 | -8,000 | 70.5479 | 742,500,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 523,826,000 | 0 | 70.5490 | 742,500,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 523,826,000 | -48,000 | 70.5490 | 742,500,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 523,874,000 | -156,000 | 70.5554 | 742,500,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 524,030,000 | -8,000 | 70.5764 | 742,500,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 524,038,000 | -28,000 | 70.5775 | 742,500,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 524,066,000 | 0 | 70.5813 | 742,500,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 524,066,000 | -28,000 | 70.5813 | 742,500,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 524,094,000 | 0 | 70.5851 | 742,500,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 524,094,000 | 24,000 | 70.5851 | 742,500,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 524,070,000 | 0 | 70.5818 | 742,500,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 524,070,000 | 0 | 70.5818 | 742,500,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 524,070,000 | 0 | 70.5818 | 742,500,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 524,070,000 | -4,000 | 70.5818 | 742,500,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 524,074,000 | 0 | 70.5824 | 742,500,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 524,074,000 | -32,000 | 70.5824 | 742,500,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 524,106,000 | 0 | 70.5867 | 742,500,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 524,106,000 | 0 | 70.5867 | 742,500,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 524,106,000 | -40,000 | 70.5867 | 742,500,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 524,146,000 | -36,000 | 70.5921 | 742,500,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 524,182,000 | 64,000 | 70.5969 | 742,500,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 524,118,000 | 0 | 70.5883 | 742,500,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 524,118,000 | -8,000 | 70.5883 | 742,500,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 524,126,000 | 12,000 | 70.5894 | 742,500,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 524,114,000 | -132,000 | 70.5877 | 742,500,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 524,246,000 | 0 | 70.6055 | 742,500,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 524,246,000 | 0 | 70.6055 | 742,500,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 524,246,000 | -4,000 | 70.6055 | 742,500,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 524,250,000 | 0 | 70.6061 | 742,500,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 524,250,000 | -40,000 | 70.6061 | 742,500,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 524,290,000 | -28,000 | 70.6114 | 742,500,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 524,318,000 | 0 | 70.6152 | 742,500,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 524,318,000 | 4,000 | 70.6152 | 742,500,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 524,314,000 | 44,000 | 70.6147 | 742,500,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 524,270,000 | 0 | 70.6088 | 742,500,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 524,270,000 | 28,000 | 70.6088 | 742,500,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 524,242,000 | 20,000 | 70.6050 | 742,500,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 524,222,000 | 0 | 70.6023 | 742,500,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 524,222,000 | 0 | 70.6023 | 742,500,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 524,222,000 | 0 | 70.6023 | 742,500,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 524,222,000 | 0 | 70.6023 | 742,500,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 524,222,000 | -36,000 | 70.6023 | 742,500,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 524,258,000 | 0 | 70.6071 | 742,500,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 524,258,000 | 0 | 70.6071 | 742,500,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 524,258,000 | -12,000 | 70.6071 | 742,500,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 524,270,000 | -28,000 | 70.6088 | 742,500,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 524,298,000 | -28,000 | 70.6125 | 742,500,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 524,326,000 | 0 | 70.6163 | 742,500,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 524,326,000 | -12,000 | 70.6163 | 742,500,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 524,338,000 | -28,000 | 70.6179 | 742,500,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 524,366,000 | 40,000 | 70.6217 | 742,500,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 524,326,000 | 0 | 70.6163 | 742,500,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 524,326,000 | 0 | 70.6163 | 742,500,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 524,326,000 | 0 | 70.6163 | 742,500,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 524,326,000 | 0 | 70.6163 | 742,500,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 524,326,000 | 0 | 70.6163 | 742,500,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 524,326,000 | 12,000 | 70.6163 | 742,500,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 524,314,000 | 104,000 | 70.6147 | 742,500,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 524,210,000 | -76,000 | 70.6007 | 742,500,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 524,286,000 | -40,000 | 70.6109 | 742,500,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 524,326,000 | 380,000 | 70.6163 | 742,500,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 523,946,000 | 4,000 | 70.5651 | 742,500,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 523,942,000 | 8,000 | 70.5646 | 742,500,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 523,934,000 | 0 | 70.5635 | 742,500,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 523,934,000 | -4,000 | 70.5635 | 742,500,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 523,938,000 | -8,000 | 70.5640 | 742,500,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 523,946,000 | 0 | 70.5651 | 742,500,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 523,946,000 | 0 | 70.5651 | 742,500,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 523,946,000 | -72,000 | 70.5651 | 742,500,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 524,018,000 | 56,000 | 70.5748 | 742,500,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 523,962,000 | 104,000 | 70.5673 | 742,500,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 523,858,000 | 120,000 | 70.5533 | 742,500,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 523,738,000 | 252,000 | 70.5371 | 742,500,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 523,486,000 | 0 | 70.5032 | 742,500,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 523,486,000 | 4,000 | 70.5032 | 742,500,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 523,482,000 | 100,000 | 70.5026 | 742,500,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 523,382,000 | 0 | 70.4892 | 742,500,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 523,382,000 | -16,000 | 70.4892 | 742,500,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 523,398,000 | -12,000 | 70.4913 | 742,500,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 523,410,000 | 0 | 70.4929 | 742,500,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 523,410,000 | 0 | 70.4929 | 742,500,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 523,410,000 | 0 | 70.4929 | 742,500,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 523,410,000 | 40,000 | 70.4929 | 742,500,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 523,370,000 | 84,000 | 70.4875 | 742,500,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 523,286,000 | 12,000 | 70.4762 | 742,500,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 523,274,000 | -160,000 | 70.4746 | 742,500,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 523,434,000 | 0 | 70.4962 | 742,500,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 523,434,000 | 4,000 | 70.4962 | 742,500,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 523,430,000 | 0 | 70.4956 | 742,500,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 523,430,000 | 32,000 | 70.4956 | 742,500,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 523,398,000 | 0 | 70.4913 | 742,500,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 523,398,000 | 4,000 | 70.4913 | 742,500,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 523,394,000 | 0 | 70.4908 | 742,500,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 523,394,000 | 0 | 70.4908 | 742,500,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 523,394,000 | 0 | 70.4908 | 742,500,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 523,394,000 | 0 | 70.4908 | 742,500,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 523,394,000 | 0 | 70.4908 | 742,500,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 523,394,000 | 0 | 70.4908 | 742,500,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 523,394,000 | 16,000 | 70.4908 | 742,500,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 523,378,000 | 0 | 70.4886 | 742,500,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 523,378,000 | 0 | 70.4886 | 742,500,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 523,378,000 | 40,000 | 70.4886 | 742,500,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 523,338,000 | -4,000 | 70.4832 | 742,500,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 523,342,000 | 56,000 | 70.4838 | 742,500,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 523,286,000 | -80,000 | 70.4762 | 742,500,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 523,366,000 | 28,000 | 70.4870 | 742,500,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 523,338,000 | 124,000 | 70.4832 | 742,500,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 523,214,000 | 52,000 | 70.4665 | 742,500,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 523,162,000 | 0 | 70.4595 | 742,500,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 523,162,000 | 0 | 70.4595 | 742,500,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 523,162,000 | -104,000 | 70.4595 | 742,500,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 523,266,000 | 20,000 | 70.4735 | 742,500,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 523,246,000 | 0 | 70.4708 | 742,500,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 523,246,000 | 132,000 | 70.4708 | 742,500,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 523,114,000 | -12,000 | 70.4531 | 742,500,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 523,126,000 | 0 | 70.4547 | 742,500,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 523,126,000 | 0 | 70.4547 | 742,500,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 523,126,000 | 0 | 70.4547 | 742,500,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 523,126,000 | 0 | 70.4547 | 742,500,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 523,126,000 | 8,000 | 70.4547 | 742,500,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 523,118,000 | 52,000 | 70.4536 | 742,500,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 523,066,000 | 0 | 70.4466 | 742,500,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 523,066,000 | 32,000 | 70.4466 | 742,500,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 523,034,000 | 0 | 70.4423 | 742,500,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 523,034,000 | 0 | 70.4423 | 742,500,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 523,034,000 | 0 | 70.4423 | 742,500,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 523,034,000 | 0 | 70.4423 | 742,500,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 523,034,000 | 0 | 70.4423 | 742,500,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 523,034,000 | 0 | 70.4423 | 742,500,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 523,034,000 | 0 | 70.4423 | 742,500,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 523,034,000 | 4,000 | 70.4423 | 742,500,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 523,030,000 | 0 | 70.4418 | 742,500,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 523,030,000 | 84,000 | 70.4418 | 742,500,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 522,946,000 | 36,000 | 70.4304 | 742,500,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 522,910,000 | 112,000 | 70.4256 | 742,500,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 522,798,000 | 8,000 | 70.4105 | 742,500,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 522,790,000 | 0 | 70.4094 | 742,500,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 522,790,000 | 0 | 70.4094 | 742,500,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 522,790,000 | -12,000 | 70.4094 | 742,500,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 522,802,000 | 16,000 | 70.4110 | 742,500,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 522,786,000 | 176,000 | 70.4089 | 742,500,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 522,610,000 | 0 | 70.3852 | 742,500,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 522,610,000 | 0 | 70.3852 | 742,500,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 522,610,000 | -84,000 | 70.3852 | 742,500,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 522,694,000 | 20,000 | 70.3965 | 742,500,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 522,674,000 | -16,000 | 70.3938 | 742,500,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 522,690,000 | 8,000 | 70.3960 | 742,500,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 522,682,000 | -248,000 | 70.3949 | 742,500,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 522,930,000 | 0 | 70.4283 | 742,500,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 522,930,000 | 0 | 70.4283 | 742,500,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 522,930,000 | 0 | 70.4283 | 742,500,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 522,930,000 | 0 | 70.4283 | 742,500,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 522,930,000 | 0 | 70.4283 | 742,500,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 522,930,000 | 0 | 70.4283 | 742,500,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 522,930,000 | 320,000 | 70.4283 | 742,500,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 522,610,000 | 60,000 | 70.3852 | 742,500,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 522,550,000 | -100,000 | 70.3771 | 742,500,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 522,650,000 | 60,000 | 70.3906 | 742,500,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 522,590,000 | 320,000 | 70.3825 | 742,500,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 522,270,000 | -12,000 | 70.3394 | 742,500,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 522,282,000 | -12,000 | 70.3410 | 742,500,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 522,294,000 | 0 | 70.3426 | 742,500,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 522,294,000 | 0 | 70.3426 | 742,500,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 522,294,000 | 0 | 70.3426 | 742,500,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 522,294,000 | 4,000 | 70.3426 | 742,500,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 522,290,000 | 1,112,000 | 70.3421 | 742,500,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 521,178,000 | 12,000 | 70.1923 | 742,500,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 521,166,000 | -104,000 | 70.1907 | 742,500,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 521,270,000 | 624,000 | 70.2047 | 742,500,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 520,646,000 | 0 | 70.1207 | 742,500,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 520,646,000 | 0 | 70.1207 | 742,500,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 520,646,000 | 0 | 70.1207 | 742,500,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 520,646,000 | -104,000 | 70.1207 | 742,500,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 520,750,000 | -4,000 | 70.1347 | 742,500,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 520,754,000 | 12,000 | 70.1352 | 742,500,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 520,742,000 | 0 | 70.1336 | 742,500,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 520,742,000 | 0 | 70.1336 | 742,500,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 520,742,000 | 0 | 70.1336 | 742,500,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 520,742,000 | -48,000 | 70.1336 | 742,500,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 520,790,000 | 0 | 70.1401 | 742,500,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 520,790,000 | 4,000 | 70.1401 | 742,500,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 520,786,000 | -8,000 | 70.1395 | 742,500,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 520,794,000 | 0 | 70.1406 | 742,500,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 520,794,000 | 464,000 | 70.1406 | 742,500,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 520,330,000 | 0 | 70.0781 | 742,500,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 520,330,000 | 0 | 70.0781 | 742,500,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 520,330,000 | 840,000 | 70.0781 | 742,500,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 519,490,000 | -52,000 | 69.9650 | 742,500,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 519,542,000 | 0 | 69.9720 | 742,500,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 519,542,000 | 0 | 69.9720 | 742,500,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 519,542,000 | -44,000 | 69.9720 | 742,500,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 519,586,000 | 304,000 | 69.9779 | 742,500,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 519,282,000 | -76,000 | 69.9370 | 742,500,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 519,358,000 | 0 | 69.9472 | 742,500,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 519,358,000 | 204,000 | 69.9472 | 742,500,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 519,154,000 | -56,000 | 69.9197 | 742,500,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 519,210,000 | -80,000 | 69.9273 | 742,500,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 519,290,000 | 2,000 | 69.9380 | 742,500,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 519,288,000 | -12,000 | 69.9378 | 742,500,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 519,300,000 | 48,000 | 69.9394 | 742,500,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 519,252,000 | 12,000 | 69.9329 | 742,500,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 519,240,000 | -80,000 | 69.9313 | 742,500,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 519,320,000 | 236,000 | 69.9421 | 742,500,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 519,084,000 | 0 | 69.9103 | 742,500,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 519,084,000 | 12,000 | 69.9103 | 742,500,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 519,072,000 | 0 | 69.9087 | 742,500,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 519,072,000 | 4,000 | 69.9087 | 742,500,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 519,068,000 | 12,000 | 69.9081 | 742,500,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 519,056,000 | 56,000 | 69.9065 | 742,500,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 519,000,000 | 20,000 | 69.8990 | 742,500,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 518,980,000 | 0 | 69.8963 | 742,500,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 518,980,000 | 0 | 69.8963 | 742,500,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 518,980,000 | -4,000 | 69.8963 | 742,500,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 518,984,000 | 212,000 | 69.8968 | 742,500,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 518,772,000 | -188,000 | 69.8683 | 742,500,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 518,960,000 | -120,000 | 69.8936 | 742,500,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 519,080,000 | 0 | 69.9098 | 742,500,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 519,080,000 | 0 | 69.9098 | 742,500,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 519,080,000 | 0 | 69.9098 | 742,500,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 519,080,000 | 4,000 | 69.9098 | 742,500,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 519,076,000 | 0 | 69.9092 | 742,500,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 519,076,000 | 288,000 | 69.9092 | 742,500,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 518,788,000 | 20,000 | 69.8704 | 742,500,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 518,768,000 | -48,000 | 69.8677 | 742,500,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 518,816,000 | -4,000 | 69.8742 | 742,500,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 518,820,000 | 0 | 69.8747 | 742,500,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 518,820,000 | 0 | 69.8747 | 742,500,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 518,820,000 | 0 | 69.8747 | 742,500,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 518,820,000 | 0 | 69.8747 | 742,500,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 518,820,000 | 0 | 69.8747 | 742,500,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 518,820,000 | 0 | 69.8747 | 742,500,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 518,820,000 | 0 | 69.8747 | 742,500,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 518,820,000 | 228,000 | 69.8747 | 742,500,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 518,592,000 | -8,000 | 69.8440 | 742,500,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 518,600,000 | 20,000 | 69.8451 | 742,500,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 518,580,000 | -148,000 | 69.8424 | 742,500,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 518,728,000 | 0 | 69.8624 | 742,500,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 518,728,000 | -32,000 | 69.8624 | 742,500,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 518,760,000 | 0 | 69.8667 | 742,500,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 518,760,000 | 0 | 69.8667 | 742,500,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 518,760,000 | 8,000 | 69.8667 | 742,500,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 518,752,000 | 0 | 69.8656 | 742,500,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 518,752,000 | 0 | 69.8656 | 742,500,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 518,752,000 | 60,000 | 69.8656 | 742,500,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 518,692,000 | 0 | 69.8575 | 742,500,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 518,692,000 | 0 | 69.8575 | 742,500,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 518,692,000 | 12,000 | 69.8575 | 742,500,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 518,680,000 | -56,000 | 69.8559 | 742,500,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 518,736,000 | 40,000 | 69.8634 | 742,500,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 518,696,000 | 476,000 | 69.8580 | 742,500,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 518,220,000 | 700,000 | 69.7939 | 742,500,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 517,520,000 | -736,000 | 69.6997 | 742,500,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 518,256,000 | 0 | 69.7988 | 742,500,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 518,256,000 | 8,000 | 69.7988 | 742,500,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 518,248,000 | -52,000 | 69.7977 | 742,500,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 518,300,000 | -48,000 | 69.8047 | 742,500,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 518,348,000 | 12,000 | 69.8112 | 742,500,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 518,336,000 | 0 | 69.8096 | 742,500,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 518,336,000 | -832,000 | 69.8096 | 742,500,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 519,168,000 | 0 | 69.9216 | 742,500,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 519,168,000 | 0 | 69.9216 | 742,500,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 519,168,000 | 20,000 | 69.9216 | 742,500,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 519,148,000 | 0 | 69.9189 | 742,500,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 519,148,000 | 4,000 | 69.9189 | 742,500,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 519,144,000 | 4,000 | 69.9184 | 742,500,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 519,140,000 | 0 | 69.9178 | 742,500,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 519,140,000 | -388,000 | 69.9178 | 742,500,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 519,528,000 | 0 | 69.9701 | 742,500,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 519,528,000 | -8,000 | 69.9701 | 742,500,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 519,536,000 | 220,000 | 69.9712 | 742,500,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 519,316,000 | 4,000 | 69.9415 | 742,500,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 519,312,000 | 12,000 | 69.9410 | 742,500,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 519,300,000 | -152,000 | 69.9394 | 742,500,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 519,452,000 | -84,000 | 69.9599 | 742,500,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 519,536,000 | -4,000 | 69.9712 | 742,500,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 519,540,000 | -116,000 | 69.9717 | 742,500,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 519,656,000 | -292,000 | 69.9873 | 742,500,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 519,948,000 | -4,000 | 70.0267 | 742,500,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 519,952,000 | 24,000 | 70.0272 | 742,500,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 519,928,000 | -356,000 | 70.0240 | 742,500,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 520,284,000 | -160,000 | 70.0719 | 742,500,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 520,444,000 | 0 | 70.0935 | 742,500,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 520,444,000 | -56,000 | 70.0935 | 742,500,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 520,500,000 | -560,000 | 70.1010 | 742,500,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 521,060,000 | 0 | 70.1764 | 742,500,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 521,060,000 | 0 | 70.1764 | 742,500,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 521,060,000 | 4,000 | 70.1764 | 742,500,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 521,056,000 | -288,000 | 70.1759 | 742,500,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 521,344,000 | 4,000 | 70.2147 | 742,500,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 521,340,000 | 0 | 70.2141 | 742,500,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 521,340,000 | 240,000 | 70.2141 | 742,500,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 521,100,000 | 0 | 70.1818 | 742,500,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 521,100,000 | 8,000 | 70.1818 | 742,500,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 521,092,000 | -196,000 | 70.1807 | 742,500,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 521,288,000 | -288,000 | 70.2071 | 742,500,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 521,576,000 | 0 | 70.2459 | 742,500,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 521,576,000 | -100,000 | 70.2459 | 742,500,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 521,676,000 | 20,000 | 70.2594 | 742,500,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 521,656,000 | 152,000 | 70.2567 | 742,500,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 521,504,000 | 24,000 | 70.2362 | 742,500,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 521,480,000 | 0 | 70.2330 | 742,500,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 521,480,000 | 0 | 70.2330 | 742,500,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 521,480,000 | 104,000 | 70.2330 | 742,500,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 521,376,000 | 0 | 70.2190 | 742,500,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 521,376,000 | 28,000 | 70.2190 | 742,500,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 521,348,000 | 52,000 | 70.2152 | 742,500,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 521,296,000 | -136,000 | 70.2082 | 742,500,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 521,432,000 | -336,000 | 70.2265 | 742,500,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 521,768,000 | -280,000 | 70.2718 | 742,500,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 522,048,000 | -88,000 | 70.3095 | 742,500,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 522,136,000 | -80,000 | 70.3213 | 742,500,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 522,216,000 | 460,000 | 70.3321 | 742,500,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 521,756,000 | -4,000 | 70.2702 | 742,500,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 521,760,000 | 40,000 | 70.2707 | 742,500,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 521,720,000 | 100,000 | 70.2653 | 742,500,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 521,620,000 | -8,000 | 70.2519 | 742,500,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 521,628,000 | 0 | 70.2529 | 742,500,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 521,628,000 | 56,000 | 70.2529 | 742,500,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 521,572,000 | 0 | 70.2454 | 742,500,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 521,572,000 | 8,000 | 70.2454 | 742,500,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 521,564,000 | 0 | 70.2443 | 742,500,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 521,564,000 | -408,000 | 70.2443 | 742,500,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 521,972,000 | 0 | 70.2993 | 742,500,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 521,972,000 | 8,000 | 70.2993 | 742,500,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 521,964,000 | -12,000 | 70.2982 | 742,500,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 521,976,000 | 12,000 | 70.2998 | 742,500,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 521,964,000 | -20,000 | 70.2982 | 742,500,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 521,984,000 | 52,000 | 70.3009 | 742,500,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 521,932,000 | -28,000 | 70.2939 | 742,500,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 521,960,000 | 32,000 | 70.2976 | 742,500,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 521,928,000 | 52,000 | 70.2933 | 742,500,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 521,876,000 | 20,000 | 70.2863 | 742,500,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 521,856,000 | -1,124,000 | 70.2836 | 742,500,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 522,980,000 | 12,000 | 70.4350 | 742,500,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 522,968,000 | -240,000 | 70.4334 | 742,500,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 523,208,000 | -100,000 | 70.4657 | 742,500,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 523,308,000 | -340,000 | 70.4792 | 742,500,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 523,648,000 | 60,000 | 70.5250 | 742,500,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 523,588,000 | -272,000 | 70.5169 | 742,500,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 523,860,000 | -160,000 | 70.5535 | 742,500,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 524,020,000 | -752,000 | 70.5751 | 742,500,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 524,772,000 | 312,000 | 70.6764 | 742,500,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 524,460,000 | -300,000 | 70.6343 | 742,500,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 524,760,000 | 1,484,000 | 70.6747 | 742,500,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 523,276,000 | -516,000 | 70.4749 | 742,500,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 523,792,000 | -440,000 | 70.5444 | 742,500,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 524,232,000 | 0 | 70.6036 | 742,500,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 524,232,000 | -200,000 | 70.6036 | 742,500,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 524,432,000 | 0 | 70.6306 | 742,500,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 524,432,000 | 0 | 70.6306 | 742,500,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 524,432,000 | 0 | 70.6306 | 742,500,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 524,432,000 | 4,000 | 70.6306 | 742,500,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 524,428,000 | 0 | 70.6300 | 742,500,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 524,428,000 | 1,196,000 | 70.6300 | 742,500,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 523,232,000 | 1,976,000 | 70.4690 | 742,500,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 521,256,000 | 0 | 70.2028 | 742,500,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 521,256,000 | 0 | 70.2028 | 742,500,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 521,256,000 | 16,000 | 70.2028 | 742,500,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 521,240,000 | -16,000 | 70.2007 | 742,500,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 521,256,000 | 608,000 | 70.2028 | 742,500,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 520,648,000 | 116,000 | 70.1209 | 742,500,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 520,532,000 | 316,000 | 70.1053 | 742,500,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 520,216,000 | 48,000 | 70.0628 | 742,500,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 520,168,000 | 0 | 70.0563 | 742,500,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 520,168,000 | 64,000 | 70.0563 | 742,500,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 520,104,000 | -4,000 | 70.0477 | 742,500,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 520,108,000 | -230,000 | 70.0482 | 742,500,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 520,338,000 | 8,000 | 70.0792 | 742,500,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 520,330,000 | -108,000 | 70.0781 | 742,500,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 520,438,000 | -40,000 | 70.0927 | 742,500,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 520,478,000 | -560,000 | 70.0980 | 742,500,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 521,038,000 | -60,000 | 70.1735 | 742,500,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 521,098,000 | -36,000 | 70.1815 | 742,500,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 521,134,000 | -1,000,000 | 70.1864 | 742,500,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 522,134,000 | -76,000 | 70.3211 | 742,500,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 522,210,000 | -164,000 | 70.3313 | 742,500,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 522,374,000 | 20,000 | 70.3534 | 742,500,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 522,354,000 | -32,000 | 70.3507 | 742,500,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 522,386,000 | -76,000 | 70.3550 | 742,500,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 522,462,000 | -12,000 | 70.3653 | 742,500,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 522,474,000 | 0 | 70.3669 | 742,500,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 522,474,000 | 40,000 | 70.3669 | 742,500,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 522,434,000 | -8,000 | 70.3615 | 742,500,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 522,442,000 | -340,000 | 70.3626 | 742,500,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 522,782,000 | 100,000 | 70.4084 | 742,500,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 522,682,000 | -180,000 | 70.3949 | 742,500,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 522,862,000 | -160,000 | 70.4191 | 742,500,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 523,022,000 | -16,000 | 70.4407 | 742,500,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 523,038,000 | -76,000 | 70.4428 | 742,500,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 523,114,000 | 0 | 70.4531 | 742,500,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 523,114,000 | 4,000 | 70.4531 | 742,500,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 523,110,000 | -116,000 | 70.4525 | 742,500,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 523,226,000 | 8,000 | 70.4681 | 742,500,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 523,218,000 | -316,000 | 70.4671 | 742,500,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 523,534,000 | 100,000 | 70.5096 | 742,500,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 523,434,000 | 56,000 | 70.4962 | 742,500,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 523,378,000 | 0 | 70.4886 | 742,500,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 523,378,000 | 76,000 | 70.4886 | 742,500,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 523,302,000 | -628,000 | 70.4784 | 742,500,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 523,930,000 | 40,000 | 70.5630 | 742,500,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 523,890,000 | -92,000 | 70.5576 | 742,500,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 523,982,000 | -376,000 | 70.5700 | 742,500,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 524,358,000 | 0 | 70.6206 | 742,500,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 524,358,000 | -200,000 | 70.6206 | 742,500,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 524,558,000 | -696,000 | 70.6475 | 742,500,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 525,254,000 | -712,000 | 70.7413 | 742,500,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 525,966,000 | -32,000 | 70.8372 | 742,500,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 525,998,000 | -8,000 | 70.8415 | 742,500,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 526,006,000 | -28,000 | 70.8426 | 742,500,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 526,034,000 | 0 | 70.8463 | 742,500,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 526,034,000 | -916,000 | 70.8463 | 742,500,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 526,950,000 | -224,000 | 70.9697 | 742,500,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 527,174,000 | 112,000 | 70.9999 | 742,500,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 527,062,000 | -16,000 | 70.9848 | 742,500,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 527,078,000 | 12,000 | 70.9869 | 742,500,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 527,066,000 | -44,000 | 70.9853 | 742,500,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 527,110,000 | 8,000 | 70.9912 | 742,500,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 527,102,000 | -196,000 | 70.9902 | 742,500,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 527,298,000 | -460,000 | 71.0166 | 742,500,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 527,758,000 | 0 | 71.0785 | 742,500,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 527,758,000 | -308,000 | 71.0785 | 742,500,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 528,066,000 | -24,000 | 71.1200 | 742,500,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 528,090,000 | 20,000 | 71.1232 | 742,500,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 528,070,000 | 0 | 71.1205 | 742,500,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 528,070,000 | 0 | 71.1205 | 742,500,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 528,070,000 | -344,000 | 71.1205 | 742,500,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 528,414,000 | -184,000 | 71.1669 | 742,500,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 528,598,000 | -100,000 | 71.1916 | 742,500,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 528,698,000 | 180,000 | 71.2051 | 742,500,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 528,518,000 | -644,000 | 71.1809 | 742,500,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 529,162,000 | 24,000 | 71.2676 | 742,500,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 529,138,000 | -100,000 | 71.2644 | 742,500,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 529,238,000 | 212,000 | 71.2778 | 742,500,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 529,026,000 | 20,000 | 71.2493 | 742,500,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 529,006,000 | 0 | 71.2466 | 742,500,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 529,006,000 | 40,000 | 71.2466 | 742,500,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 528,966,000 | 0 | 71.2412 | 742,500,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 528,966,000 | 0 | 71.2412 | 742,500,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 528,966,000 | -840,000 | 71.2412 | 742,500,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 529,806,000 | -24,000 | 71.3543 | 742,500,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 529,830,000 | -112,000 | 71.3576 | 742,500,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 529,942,000 | -24,000 | 71.3727 | 742,500,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 529,966,000 | 0 | 71.3759 | 742,500,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 529,966,000 | -40,000 | 71.3759 | 742,500,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 530,006,000 | 0 | 71.3813 | 742,500,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 530,006,000 | -12,000 | 71.3813 | 742,500,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 530,018,000 | 64,000 | 71.3829 | 742,500,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 529,954,000 | 68,000 | 71.3743 | 742,500,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 529,886,000 | 8,000 | 71.3651 | 742,500,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 529,878,000 | -64,000 | 71.3640 | 742,500,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 529,942,000 | -116,000 | 71.3727 | 742,500,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 530,058,000 | 0 | 71.3883 | 742,500,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 530,058,000 | 20,000 | 71.3883 | 742,500,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 530,038,000 | -440,000 | 71.3856 | 742,500,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 530,478,000 | -132,000 | 71.4448 | 742,500,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 530,610,000 | 0 | 71.4626 | 742,500,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 530,610,000 | -12,000 | 71.4626 | 742,500,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 530,622,000 | -412,000 | 71.4642 | 742,500,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 531,034,000 | 8,000 | 71.5197 | 742,500,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 531,026,000 | -112,000 | 71.5187 | 742,500,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 531,138,000 | 68,000 | 71.5337 | 742,500,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 531,070,000 | -512,000 | 71.5246 | 742,500,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 531,582,000 | -1,876,000 | 71.5935 | 742,500,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 533,458,000 | 0 | 71.8462 | 742,500,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 533,458,000 | -1,832,000 | 71.8462 | 742,500,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 535,290,000 | -308,000 | 72.0929 | 742,500,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 535,598,000 | -288,000 | 72.1344 | 742,500,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 535,886,000 | -308,000 | 72.1732 | 742,500,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 536,194,000 | -336,000 | 72.2147 | 742,500,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 536,530,000 | -912,000 | 72.2599 | 742,500,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 537,442,000 | 228,000 | 72.3828 | 742,500,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 537,214,000 | -816,000 | 72.3521 | 742,500,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 538,030,000 | -388,000 | 72.4620 | 742,500,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 538,418,000 | 268,000 | 72.5142 | 742,500,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 538,150,000 | 108,000 | 72.4781 | 742,500,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 538,042,000 | 136,000 | 72.4636 | 742,500,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 537,906,000 | -348,000 | 72.4453 | 742,500,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 538,254,000 | 180,000 | 72.4921 | 742,500,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 538,074,000 | -236,000 | 72.4679 | 742,500,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 538,310,000 | -2,496,000 | 72.4997 | 742,500,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 540,806,000 | -944,000 | 72.8358 | 742,500,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 541,750,000 | -596,000 | 72.9630 | 742,500,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 542,346,000 | -1,188,000 | 73.0432 | 742,500,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 543,534,000 | -384,000 | 73.2032 | 742,500,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 543,918,000 | -860,000 | 73.2549 | 742,500,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 544,778,000 | -8,000 | 73.3708 | 742,500,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 544,786,000 | 1,740,000 | 73.3719 | 742,500,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 543,046,000 | -460,000 | 73.1375 | 742,500,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 543,506,000 | -1,076,000 | 73.1995 | 742,500,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 544,582,000 | -2,312,000 | 73.3444 | 742,500,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 546,894,000 | -752,000 | 73.6558 | 742,500,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 547,646,000 | -736,000 | 73.7570 | 742,500,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 548,382,000 | -712,000 | 73.8562 | 742,500,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 549,094,000 | 300,000 | 73.9521 | 742,500,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 548,794,000 | -524,000 | 73.9116 | 742,500,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 549,318,000 | 76,000 | 73.9822 | 742,500,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 549,242,000 | -584,000 | 73.9720 | 742,500,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 549,826,000 | -884,000 | 74.0506 | 742,500,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 550,710,000 | -224,000 | 74.1697 | 742,500,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 550,934,000 | -120,000 | 74.1999 | 742,500,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 551,054,000 | -800,000 | 74.2160 | 742,500,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 551,854,000 | -244,000 | 74.3238 | 742,500,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 552,098,000 | -28,000 | 74.3566 | 742,500,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 552,126,000 | 0 | 74.3604 | 742,500,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 552,126,000 | 636,000 | 74.3604 | 742,500,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 551,490,000 | 184,000 | 74.2747 | 742,500,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 551,306,000 | 80,000 | 74.2500 | 742,500,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 551,226,000 | 20,000 | 74.2392 | 742,500,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 551,206,000 | 404,000 | 74.2365 | 742,500,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 550,802,000 | 196,000 | 74.1821 | 742,500,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 550,606,000 | -40,000 | 74.1557 | 742,500,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 550,646,000 | 56,000 | 74.1611 | 742,500,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 550,590,000 | 1,972,000 | 74.1535 | 742,500,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 548,618,000 | 456,000 | 73.8879 | 742,500,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 548,162,000 | -288,000 | 73.8265 | 742,500,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 548,450,000 | 72,000 | 73.8653 | 742,500,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 548,378,000 | 36,000 | 73.8556 | 742,500,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 548,342,000 | 160,000 | 73.8508 | 742,500,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 548,182,000 | 0 | 73.8292 | 742,500,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 548,182,000 | 52,000 | 73.8292 | 742,500,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 548,130,000 | 424,000 | 73.8222 | 742,500,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 547,706,000 | 44,000 | 73.7651 | 742,500,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 547,662,000 | 152,000 | 73.7592 | 742,500,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 547,510,000 | 8,000 | 73.7387 | 742,500,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 547,502,000 | 124,000 | 73.7376 | 742,500,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 547,378,000 | 0 | 73.7209 | 742,500,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 547,378,000 | 204,000 | 73.7209 | 742,500,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 547,174,000 | -212,000 | 73.6935 | 742,500,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 547,386,000 | -132,000 | 73.7220 | 742,500,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 547,518,000 | -200,000 | 73.7398 | 742,500,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 547,718,000 | -100,000 | 73.7667 | 742,500,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 547,818,000 | 40,000 | 73.7802 | 742,500,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 547,778,000 | 0 | 73.7748 | 742,500,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 547,778,000 | 316,000 | 73.7748 | 742,500,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 547,462,000 | 248,000 | 73.7323 | 742,500,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 547,214,000 | 0 | 73.6989 | 742,500,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 547,214,000 | 464,000 | 73.6989 | 742,500,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 546,750,000 | -180,000 | 73.6364 | 742,500,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 546,930,000 | 60,000 | 73.6606 | 742,500,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 546,870,000 | 0 | 73.6525 | 742,500,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 546,870,000 | 88,000 | 73.6525 | 742,500,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 546,782,000 | -40,000 | 73.6407 | 742,500,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 546,822,000 | -1,028,000 | 73.6461 | 742,500,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 547,850,000 | -76,000 | 73.7845 | 742,500,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 547,926,000 | 8,000 | 73.7947 | 742,500,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 547,918,000 | 116,000 | 73.7937 | 742,500,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 547,802,000 | 12,000 | 73.7780 | 742,500,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 547,790,000 | 84,000 | 73.7764 | 742,500,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 547,706,000 | 600,000 | 73.7651 | 742,500,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 547,106,000 | 604,000 | 73.6843 | 742,500,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 546,502,000 | 0 | 73.6030 | 742,500,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 546,502,000 | 464,000 | 73.6030 | 742,500,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 546,038,000 | 20,000 | 73.5405 | 742,500,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 546,018,000 | 136,000 | 73.5378 | 742,500,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 545,882,000 | 8,000 | 73.5195 | 742,500,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 545,874,000 | 36,000 | 73.5184 | 742,500,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 545,838,000 | 1,372,000 | 73.5135 | 742,500,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 544,466,000 | -200,000 | 73.3288 | 742,500,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 544,666,000 | 152,000 | 73.3557 | 742,500,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 544,514,000 | 0 | 73.3352 | 742,500,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 544,514,000 | -4,000 | 73.3352 | 742,500,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 544,518,000 | 212,000 | 73.3358 | 742,500,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 544,306,000 | 64,000 | 73.3072 | 742,500,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 544,242,000 | 0 | 73.2986 | 742,500,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 544,242,000 | 0 | 73.2986 | 742,500,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 544,242,000 | -36,000 | 73.2986 | 742,500,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 544,278,000 | 0 | 73.3034 | 742,500,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 544,278,000 | 100,000 | 73.3034 | 742,500,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 544,178,000 | 12,000 | 73.2900 | 742,500,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 544,166,000 | 12,000 | 73.2884 | 742,500,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 544,154,000 | 32,000 | 73.2867 | 742,500,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 544,122,000 | -140,000 | 73.2824 | 742,500,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 544,262,000 | -72,000 | 73.3013 | 742,500,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 544,334,000 | 12,000 | 73.3110 | 742,500,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 544,322,000 | 112,000 | 73.3094 | 742,500,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 544,210,000 | 0 | 73.2943 | 742,500,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 544,210,000 | 0 | 73.2943 | 742,500,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 544,210,000 | 60,000 | 73.2943 | 742,500,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 544,150,000 | 20,000 | 73.2862 | 742,500,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 544,130,000 | 4,000 | 73.2835 | 742,500,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 544,126,000 | 0 | 73.2830 | 742,500,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 544,126,000 | 0 | 73.2830 | 742,500,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 544,126,000 | -264,000 | 73.2830 | 742,500,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 544,390,000 | -248,000 | 73.3185 | 742,500,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 544,638,000 | 24,000 | 73.3519 | 742,500,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 544,614,000 | 12,000 | 73.3487 | 742,500,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 544,602,000 | 12,000 | 73.3471 | 742,500,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 544,590,000 | 100,000 | 73.3455 | 742,500,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 544,490,000 | -20,000 | 73.3320 | 742,500,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 544,510,000 | -20,000 | 73.3347 | 742,500,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 544,530,000 | -76,000 | 73.3374 | 742,500,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 544,606,000 | 0 | 73.3476 | 742,500,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 544,606,000 | 20,000 | 73.3476 | 742,500,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 544,586,000 | -28,000 | 73.3449 | 742,500,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 544,614,000 | 0 | 73.3487 | 742,500,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 544,614,000 | 128,000 | 73.3487 | 742,500,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 544,486,000 | 4,000 | 73.3314 | 742,500,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 544,482,000 | -84,000 | 73.3309 | 742,500,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 544,566,000 | -28,000 | 73.3422 | 742,500,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 544,594,000 | 48,000 | 73.3460 | 742,500,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 544,546,000 | 8,000 | 73.3395 | 742,500,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 544,538,000 | -200,000 | 73.3385 | 742,500,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 544,738,000 | 80,000 | 73.3654 | 742,500,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 544,658,000 | 68,000 | 73.3546 | 742,500,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 544,590,000 | 20,000 | 73.3455 | 742,500,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 544,570,000 | -676,000 | 73.3428 | 742,500,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 545,246,000 | -20,000 | 73.4338 | 742,500,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 545,266,000 | -164,000 | 73.4365 | 742,500,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 545,430,000 | -2,444,000 | 73.4586 | 742,500,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 547,874,000 | 56,000 | 73.7877 | 742,500,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 547,818,000 | 720,000 | 73.7802 | 742,500,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 547,098,000 | -64,000 | 73.6832 | 742,500,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 547,162,000 | -300,000 | 73.6919 | 742,500,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 547,462,000 | -40,000 | 73.7323 | 742,500,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 547,502,000 | -396,000 | 73.7376 | 742,500,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 547,898,000 | 0 | 73.7910 | 742,500,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 547,898,000 | 0 | 73.7910 | 742,500,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 547,898,000 | 0 | 73.7910 | 742,500,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 547,898,000 | 44,000 | 73.7910 | 742,500,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 547,854,000 | 0 | 73.7851 | 742,500,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 547,854,000 | -4,000 | 73.7851 | 742,500,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 547,858,000 | -320,000 | 73.7856 | 742,500,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 548,178,000 | -32,000 | 73.8287 | 742,500,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 548,210,000 | -8,000 | 73.8330 | 742,500,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 548,218,000 | 0 | 73.8341 | 742,500,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 548,218,000 | 164,000 | 73.8341 | 742,500,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 548,054,000 | -376,000 | 73.8120 | 742,500,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 548,430,000 | -284,000 | 73.8626 | 742,500,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 548,714,000 | -44,000 | 73.9009 | 742,500,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 548,758,000 | -40,000 | 73.9068 | 742,500,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 548,798,000 | -88,000 | 73.9122 | 742,500,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 548,886,000 | -1,292,000 | 73.9240 | 742,500,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 550,178,000 | 72,000 | 74.0980 | 742,500,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 550,106,000 | 44,000 | 74.0884 | 742,500,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 550,062,000 | 8,000 | 74.0824 | 742,500,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 550,054,000 | 12,000 | 74.0813 | 742,500,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 550,042,000 | 80,000 | 74.0797 | 742,500,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 549,962,000 | 72,000 | 74.0690 | 742,500,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 549,890,000 | 52,000 | 74.0593 | 742,500,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 549,838,000 | 20,000 | 74.0523 | 742,500,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 549,818,000 | -8,000 | 74.0496 | 742,500,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 549,826,000 | 0 | 74.0506 | 742,500,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 549,826,000 | -300,000 | 74.0506 | 742,500,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 550,126,000 | 4,000 | 74.0910 | 742,500,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 550,122,000 | 0 | 74.0905 | 742,500,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 550,122,000 | 0 | 74.0905 | 742,500,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 550,122,000 | 60,000 | 74.0905 | 742,500,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 550,062,000 | -4,000 | 74.0824 | 742,500,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 550,066,000 | 0 | 74.0830 | 742,500,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 550,066,000 | 0 | 74.0830 | 742,500,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 550,066,000 | -112,000 | 74.0830 | 742,500,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 550,178,000 | 0 | 74.0980 | 742,500,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 550,178,000 | 100,000 | 74.0980 | 742,500,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 550,078,000 | 104,000 | 74.0846 | 742,500,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 549,974,000 | 0 | 74.0706 | 742,500,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 549,974,000 | 16,000 | 74.0706 | 742,500,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 549,958,000 | 64,000 | 74.0684 | 742,500,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 549,894,000 | 88,000 | 74.0598 | 742,500,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 549,806,000 | 0 | 74.0479 | 742,500,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 549,806,000 | 36,000 | 74.0479 | 742,500,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 549,770,000 | -4,000 | 74.0431 | 742,500,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 549,774,000 | 264,000 | 74.0436 | 742,500,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 549,510,000 | 64,000 | 74.0081 | 742,500,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 549,446,000 | 0 | 73.9995 | 742,500,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 549,446,000 | -476,000 | 73.9995 | 742,500,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 549,922,000 | 36,000 | 74.0636 | 742,500,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 549,886,000 | 0 | 74.0587 | 742,500,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 549,886,000 | 148,000 | 74.0587 | 742,500,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 549,738,000 | 4,000 | 74.0388 | 742,500,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 549,734,000 | 0 | 74.0382 | 742,500,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 549,734,000 | -100,000 | 74.0382 | 742,500,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 549,834,000 | 32,000 | 74.0517 | 742,500,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 549,802,000 | 36,000 | 74.0474 | 742,500,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 549,766,000 | 88,000 | 74.0426 | 742,500,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 549,678,000 | -88,000 | 74.0307 | 742,500,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 549,766,000 | -160,000 | 74.0426 | 742,500,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 549,926,000 | 0 | 74.0641 | 742,500,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 549,926,000 | 48,000 | 74.0641 | 742,500,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 549,878,000 | 152,000 | 74.0576 | 742,500,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 549,726,000 | -36,000 | 74.0372 | 742,500,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 549,762,000 | 28,000 | 74.0420 | 742,500,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 549,734,000 | 0 | 74.0382 | 742,500,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 549,734,000 | 28,000 | 74.0382 | 742,500,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 549,706,000 | 0 | 74.0345 | 742,500,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 549,706,000 | -64,000 | 74.0345 | 742,500,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 549,770,000 | 20,000 | 74.0431 | 742,500,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 549,750,000 | 0 | 74.0404 | 742,500,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 549,750,000 | 0 | 74.0404 | 742,500,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 549,750,000 | 0 | 74.0404 | 742,500,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 549,750,000 | -340,000 | 74.0404 | 742,500,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 550,090,000 | 0 | 74.0862 | 742,500,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 550,090,000 | -36,000 | 74.0862 | 742,500,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 550,126,000 | -68,000 | 74.0910 | 742,500,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 550,194,000 | -36,000 | 74.1002 | 742,500,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 550,230,000 | 0 | 74.1051 | 742,500,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 550,230,000 | 0 | 74.1051 | 742,500,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 550,230,000 | 36,000 | 74.1051 | 742,500,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 550,194,000 | 0 | 74.1002 | 742,500,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 550,194,000 | 28,000 | 74.1002 | 742,500,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 550,166,000 | 0 | 74.0964 | 742,500,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 550,166,000 | 0 | 74.0964 | 742,500,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 550,166,000 | 0 | 74.0964 | 742,500,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 550,166,000 | 60,000 | 74.0964 | 742,500,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 550,106,000 | 12,000 | 74.0884 | 742,500,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 550,094,000 | 0 | 74.0867 | 742,500,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 550,094,000 | 340,000 | 74.0867 | 742,500,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 549,754,000 | 12,000 | 74.0409 | 742,500,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 549,742,000 | -1,336,000 | 74.0393 | 742,500,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 551,078,000 | 200,000 | 74.2193 | 742,500,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 550,878,000 | 224,000 | 74.1923 | 742,500,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 550,654,000 | 212,000 | 74.1622 | 742,500,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 550,442,000 | 48,000 | 74.1336 | 742,500,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 550,394,000 | 8,000 | 74.1271 | 742,500,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 550,386,000 | 68,000 | 74.1261 | 742,500,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 550,318,000 | 0 | 74.1169 | 742,500,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 550,318,000 | -20,000 | 74.1169 | 742,500,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 550,338,000 | 0 | 74.1196 | 742,500,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 550,338,000 | 8,000 | 74.1196 | 742,500,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 550,330,000 | 224,000 | 74.1185 | 742,500,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 550,106,000 | 0 | 74.0884 | 742,500,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 550,106,000 | 20,000 | 74.0884 | 742,500,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 550,086,000 | -12,000 | 74.0857 | 742,500,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 550,098,000 | 0 | 74.0873 | 742,500,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 550,098,000 | 12,000 | 74.0873 | 742,500,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 550,086,000 | 0 | 74.0857 | 742,500,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 550,086,000 | 332,000 | 74.0857 | 742,500,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 549,754,000 | 4,000 | 74.0409 | 742,500,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 549,750,000 | 0 | 74.0404 | 742,500,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 549,750,000 | 0 | 74.0404 | 742,500,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 549,750,000 | 160,000 | 74.0404 | 742,500,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 549,590,000 | 68,000 | 74.0189 | 742,500,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 549,522,000 | 0 | 74.0097 | 742,500,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 549,522,000 | -28,000 | 74.0097 | 742,500,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 549,550,000 | 8,000 | 74.0135 | 742,500,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 549,542,000 | 100,000 | 74.0124 | 742,500,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 549,442,000 | 0 | 73.9989 | 742,500,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 549,442,000 | 0 | 73.9989 | 742,500,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 549,442,000 | 0 | 73.9989 | 742,500,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 549,442,000 | 100,000 | 73.9989 | 742,500,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 549,342,000 | -536,000 | 73.9855 | 742,500,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 549,878,000 | 0 | 74.0576 | 742,500,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 549,878,000 | 0 | 74.0576 | 742,500,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 549,878,000 | 0 | 74.0576 | 742,500,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 549,878,000 | -60,000 | 74.0576 | 742,500,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 549,938,000 | -296,000 | 74.0657 | 742,500,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 550,234,000 | -52,000 | 74.1056 | 742,500,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 550,286,000 | 0 | 74.1126 | 742,500,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 550,286,000 | 0 | 74.1126 | 742,500,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 550,286,000 | 0 | 74.1126 | 742,500,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 550,286,000 | 0 | 74.1126 | 742,500,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 550,286,000 | 0 | 74.1126 | 742,500,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 550,286,000 | -20,000 | 74.1126 | 742,500,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 550,306,000 | 0 | 74.1153 | 742,500,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 550,306,000 | -52,000 | 74.1153 | 742,500,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 550,358,000 | -24,000 | 74.1223 | 742,500,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 550,382,000 | 32,000 | 74.1255 | 742,500,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 550,350,000 | 100,000 | 74.1212 | 742,500,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 550,250,000 | 0 | 74.1077 | 742,500,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 550,250,000 | 156,000 | 74.1077 | 742,500,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 550,094,000 | 80,000 | 74.0867 | 742,500,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 550,014,000 | 100,000 | 74.0760 | 742,500,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 549,914,000 | 0 | 74.0625 | 742,500,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 549,914,000 | 188,000 | 74.0625 | 742,500,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 549,726,000 | 272,000 | 74.0372 | 742,500,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 549,454,000 | 988,000 | 74.0005 | 742,500,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 548,466,000 | -232,000 | 73.8675 | 742,500,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 548,698,000 | -92,000 | 73.8987 | 742,500,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 548,790,000 | 0 | 73.9111 | 742,500,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 548,790,000 | 0 | 73.9111 | 742,500,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 548,790,000 | 4,000 | 73.9111 | 742,500,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 548,786,000 | 0 | 73.9106 | 742,500,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 548,786,000 | 0 | 73.9106 | 742,500,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 548,786,000 | 0 | 73.9106 | 742,500,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 548,786,000 | 0 | 73.9106 | 742,500,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 548,786,000 | 0 | 73.9106 | 742,500,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 548,786,000 | 0 | 73.9106 | 742,500,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 548,786,000 | 0 | 73.9106 | 742,500,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 548,786,000 | 252,000 | 73.9106 | 742,500,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 548,534,000 | 0 | 73.8766 | 742,500,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 548,534,000 | -100,000 | 73.8766 | 742,500,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 548,634,000 | 0 | 73.8901 | 742,500,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 548,634,000 | -88,000 | 73.8901 | 742,500,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 548,722,000 | -356,000 | 73.9020 | 742,500,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 549,078,000 | 0 | 73.9499 | 742,500,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 549,078,000 | 300,000 | 73.9499 | 742,500,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 548,778,000 | 0 | 73.9095 | 742,500,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 548,778,000 | 8,000 | 73.9095 | 742,500,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 548,770,000 | 0 | 73.9084 | 742,500,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 548,770,000 | 32,000 | 73.9084 | 742,500,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 548,738,000 | 0 | 73.9041 | 742,500,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 548,738,000 | 68,000 | 73.9041 | 742,500,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 548,670,000 | 640,000 | 73.8949 | 742,500,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 548,030,000 | 132,000 | 73.8088 | 742,500,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 547,898,000 | 0 | 73.7910 | 742,500,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 547,898,000 | 124,000 | 73.7910 | 742,500,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 547,774,000 | 100,000 | 73.7743 | 742,500,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 547,674,000 | 0 | 73.7608 | 742,500,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 547,674,000 | 0 | 73.7608 | 742,500,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 547,674,000 | -176,000 | 73.7608 | 742,500,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 547,850,000 | -4,000 | 73.7845 | 742,500,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 547,854,000 | 476,000 | 73.7851 | 742,500,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 547,378,000 | 0 | 73.7209 | 742,500,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 547,378,000 | 64,000 | 73.7209 | 742,500,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 547,314,000 | 0 | 73.7123 | 742,500,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 547,314,000 | 0 | 73.7123 | 742,500,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 547,314,000 | 108,000 | 73.7123 | 742,500,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 547,206,000 | 0 | 73.6978 | 742,500,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 547,206,000 | -200,000 | 73.6978 | 742,500,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 547,406,000 | 0 | 73.7247 | 742,500,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 547,406,000 | -564,000 | 73.7247 | 742,500,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 547,970,000 | 0 | 73.8007 | 742,500,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 547,970,000 | 0 | 73.8007 | 742,500,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 547,970,000 | 360,000 | 73.8007 | 742,500,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 547,610,000 | 16,000 | 73.7522 | 742,500,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 547,594,000 | 0 | 73.7500 | 742,500,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 547,594,000 | 20,000 | 73.7500 | 742,500,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 547,574,000 | -204,000 | 73.7473 | 742,500,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 547,778,000 | -12,000 | 73.7748 | 742,500,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 547,790,000 | 0 | 73.7764 | 742,500,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 547,790,000 | -24,000 | 73.7764 | 742,500,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 547,814,000 | -260,000 | 73.7797 | 742,500,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 548,074,000 | 0 | 73.8147 | 742,500,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 548,074,000 | 0 | 73.8147 | 742,500,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 548,074,000 | 52,000 | 73.8147 | 742,500,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 548,022,000 | 4,000 | 73.8077 | 742,500,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 548,018,000 | -272,000 | 73.8071 | 742,500,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 548,290,000 | -160,000 | 73.8438 | 742,500,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 548,450,000 | 0 | 73.8653 | 742,500,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 548,450,000 | 100,000 | 73.8653 | 742,500,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 548,350,000 | 8,000 | 73.8519 | 742,500,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 548,342,000 | -32,000 | 73.8508 | 742,500,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 548,374,000 | -256,000 | 73.8551 | 742,500,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 548,630,000 | 8,000 | 73.8896 | 742,500,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 548,622,000 | -392,000 | 73.8885 | 742,500,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 549,014,000 | 132,000 | 73.9413 | 742,500,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 548,882,000 | 4,000 | 73.9235 | 742,500,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 548,878,000 | 0 | 73.9230 | 742,500,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 548,878,000 | -56,000 | 73.9230 | 742,500,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 548,934,000 | 8,000 | 73.9305 | 742,500,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 548,926,000 | 0 | 73.9294 | 742,500,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 548,926,000 | 444,000 | 73.9294 | 742,500,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 548,482,000 | 388,000 | 73.8696 | 742,500,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 548,094,000 | 124,000 | 73.8174 | 742,500,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 547,970,000 | 4,000 | 73.8007 | 742,500,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 547,966,000 | 0 | 73.8001 | 742,500,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 547,966,000 | 248,000 | 73.8001 | 742,500,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 547,718,000 | 0 | 73.7667 | 742,500,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 547,718,000 | -96,000 | 73.7667 | 742,500,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 547,814,000 | 4,000 | 73.7797 | 742,500,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 547,810,000 | -4,000 | 73.7791 | 742,500,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 547,814,000 | 0 | 73.7797 | 742,500,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 547,814,000 | -12,000 | 73.7797 | 742,500,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 547,826,000 | -8,000 | 73.7813 | 742,500,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 547,834,000 | 228,000 | 73.7824 | 742,500,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 547,606,000 | 16,000 | 73.7516 | 742,500,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 547,590,000 | -28,000 | 73.7495 | 742,500,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 547,618,000 | -52,000 | 73.7533 | 742,500,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 547,670,000 | -44,000 | 73.7603 | 742,500,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 547,714,000 | -24,000 | 73.7662 | 742,500,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 547,738,000 | 32,000 | 73.7694 | 742,500,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 547,706,000 | -128,000 | 73.7651 | 742,500,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 547,834,000 | 0 | 73.7824 | 742,500,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 547,834,000 | 0 | 73.7824 | 742,500,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 547,834,000 | 0 | 73.7824 | 742,500,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 547,834,000 | -8,000 | 73.7824 | 742,500,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 547,842,000 | -8,000 | 73.7834 | 742,500,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 547,850,000 | 0 | 73.7845 | 742,500,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 547,850,000 | -4,000 | 73.7845 | 742,500,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 547,854,000 | 8,000 | 73.7851 | 742,500,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 547,846,000 | -12,000 | 73.7840 | 742,500,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 547,858,000 | -200,000 | 73.7856 | 742,500,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 548,058,000 | -164,000 | 73.8125 | 742,500,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 548,222,000 | 0 | 73.8346 | 742,500,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 548,222,000 | 0 | 73.8346 | 742,500,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 548,222,000 | 28,000 | 73.8346 | 742,500,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 548,194,000 | 200,000 | 73.8308 | 742,500,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 547,994,000 | 0 | 73.8039 | 742,500,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 547,994,000 | 0 | 73.8039 | 742,500,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 547,994,000 | 40,000 | 73.8039 | 742,500,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 547,954,000 | -104,000 | 73.7985 | 742,500,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 548,058,000 | 36,000 | 73.8125 | 742,500,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 548,022,000 | 0 | 73.8077 | 742,500,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 548,022,000 | 12,000 | 73.8077 | 742,500,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 548,010,000 | -20,000 | 73.8061 | 742,500,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 548,030,000 | 0 | 73.8088 | 742,500,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 548,030,000 | -12,000 | 73.8088 | 742,500,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 548,042,000 | 0 | 73.8104 | 742,500,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 548,042,000 | -208,000 | 73.8104 | 742,500,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 548,250,000 | -4,000 | 73.8384 | 742,500,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 548,254,000 | -200,000 | 73.8389 | 742,500,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 548,454,000 | 0 | 73.8659 | 742,500,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 548,454,000 | 0 | 73.8659 | 742,500,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 548,454,000 | 300,000 | 73.8659 | 742,500,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 548,154,000 | 0 | 73.8255 | 742,500,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 548,154,000 | 20,000 | 73.8255 | 742,500,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 548,134,000 | 480,000 | 73.8228 | 742,500,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 547,654,000 | -24,000 | 73.7581 | 742,500,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 547,678,000 | -4,000 | 73.7613 | 742,500,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 547,682,000 | 140,000 | 73.7619 | 742,500,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 547,542,000 | 120,100 | 73.7430 | 742,500,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 547,421,900 | 116,000 | 73.7269 | 742,500,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 547,305,900 | 28,000 | 73.7112 | 742,500,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 547,277,900 | -8,000 | 73.7075 | 742,500,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 547,285,900 | -300,000 | 73.7085 | 742,500,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 547,585,900 | -72,000 | 73.7489 | 742,500,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 547,657,900 | -116,000 | 73.7586 | 742,500,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 547,773,900 | 100,000 | 73.7743 | 742,500,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 547,673,900 | 0 | 73.7608 | 742,500,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 547,673,900 | -36,000 | 73.7608 | 742,500,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 547,709,900 | 100,000 | 73.7656 | 742,500,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 547,609,900 | 0 | 73.7522 | 742,500,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 547,609,900 | -2,798,000 | 73.7522 | 742,500,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 550,407,900 | -124,000 | 74.1290 | 742,500,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 550,531,900 | 36,000 | 74.1457 | 742,500,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 550,495,900 | 912,000 | 74.1409 | 742,500,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 549,583,900 | 0 | 74.0180 | 742,500,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 549,583,900 | 8,000 | 74.0180 | 742,500,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 549,575,900 | 0 | 74.0170 | 742,500,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 549,575,900 | 20,000 | 74.0170 | 742,500,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 549,555,900 | -20,000 | 74.0143 | 742,500,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 549,575,900 | 0 | 74.0170 | 742,500,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 549,575,900 | 0 | 74.0170 | 742,500,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 549,575,900 | -592,000 | 74.0170 | 742,500,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 550,167,900 | 0 | 74.0967 | 742,500,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 550,167,900 | 100,000 | 74.0967 | 742,500,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 550,067,900 | -8,000 | 74.0832 | 742,500,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 550,075,900 | -200,000 | 74.0843 | 742,500,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 550,275,900 | 0 | 74.1112 | 742,500,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 550,275,900 | 0 | 74.1112 | 742,500,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 550,275,900 | 0 | 74.1112 | 742,500,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 550,275,900 | 20,000 | 74.1112 | 742,500,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 550,255,900 | 0 | 74.1085 | 742,500,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 550,255,900 | 296,000 | 74.1085 | 742,500,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 549,959,900 | 0 | 74.0687 | 742,500,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 549,959,900 | 0 | 74.0687 | 742,500,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 549,959,900 | 4,005 | 74.0687 | 742,500,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 549,955,895 | 36,000 | 74.0681 | 742,500,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 549,919,895 | 0 | 74.0633 | 742,500,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 549,919,895 | -44,000 | 74.0633 | 742,500,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 549,963,895 | 0 | 74.0692 | 742,500,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 549,963,895 | -20,000 | 74.0692 | 742,500,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 549,983,895 | 0 | 74.0719 | 742,500,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 549,983,895 | 0 | 74.0719 | 742,500,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 549,983,895 | 0 | 74.0719 | 742,500,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 549,983,895 | 88,000 | 74.0719 | 742,500,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 549,895,895 | 0 | 74.0601 | 742,500,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 549,895,895 | 0 | 74.0601 | 742,500,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 549,895,895 | -24,000 | 74.0601 | 742,500,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 549,919,895 | -20,000 | 74.0633 | 742,500,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 549,939,895 | -52,000 | 74.0660 | 742,500,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 549,991,895 | 100,000 | 74.0730 | 742,500,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 549,891,895 | 0 | 74.0595 | 742,500,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 549,891,895 | -12,000 | 74.0595 | 742,500,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 549,903,895 | 0 | 74.0611 | 742,500,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 549,903,895 | 0 | 74.0611 | 742,500,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 549,903,895 | -100,000 | 74.0611 | 742,500,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 550,003,895 | -4,000 | 74.0746 | 742,500,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 550,007,895 | 4,000 | 74.0751 | 742,500,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 550,003,895 | 4,000 | 74.0746 | 742,500,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 549,999,895 | 180,000 | 74.0741 | 742,500,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 549,819,895 | -20,000 | 74.0498 | 742,500,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 549,839,895 | 0 | 74.0525 | 742,500,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 549,839,895 | 0 | 74.0525 | 742,500,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 549,839,895 | -32,000 | 74.0525 | 742,500,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 549,871,895 | 92,000 | 74.0568 | 742,500,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 549,779,895 | 272,000 | 74.0444 | 742,500,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 549,507,895 | -52,000 | 74.0078 | 742,500,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 549,559,895 | 680,000 | 74.0148 | 742,500,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 548,879,895 | -12,000 | 73.9232 | 742,500,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 548,891,895 | 12,000 | 73.9248 | 742,500,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 548,879,895 | 236,000 | 73.9232 | 742,500,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 548,643,895 | -20,000 | 73.8914 | 742,500,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 548,663,895 | 0 | 73.8941 | 742,500,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 548,663,895 | 80,000 | 73.8941 | 742,500,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 548,583,895 | -20,000 | 73.8834 | 742,500,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 548,603,895 | -88,000 | 73.8860 | 742,500,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 548,691,895 | -48,000 | 73.8979 | 742,500,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 548,739,895 | -156,000 | 73.9044 | 742,500,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 548,895,895 | 0 | 73.9254 | 742,500,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 548,895,895 | 0 | 73.9254 | 742,500,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 548,895,895 | -12,000 | 73.9254 | 742,500,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 548,907,895 | 0 | 73.9270 | 742,500,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 548,907,895 | 0 | 73.9270 | 742,500,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 548,907,895 | -24,000 | 73.9270 | 742,500,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 548,931,895 | -400,000 | 73.9302 | 742,500,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 549,331,895 | -24,000 | 73.9841 | 742,500,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 549,355,895 | 0 | 73.9873 | 742,500,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 549,355,895 | -92,000 | 73.9873 | 742,500,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 549,447,895 | 0 | 73.9997 | 742,500,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 549,447,895 | 0 | 73.9997 | 742,500,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 549,447,895 | -1,124,000 | 73.9997 | 742,500,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 550,571,895 | 0 | 74.1511 | 742,500,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 550,571,895 | 0 | 74.1511 | 742,500,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 550,571,895 | 0 | 74.1511 | 742,500,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 550,571,895 | -232,000 | 74.1511 | 742,500,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 550,803,895 | -200,000 | 74.1823 | 742,500,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 551,003,895 | -308,000 | 74.2093 | 742,500,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 551,311,895 | -160,000 | 74.2508 | 742,500,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 551,471,895 | -116,000 | 74.2723 | 742,500,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 551,587,895 | -120,000 | 74.2879 | 742,500,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 551,707,895 | 0 | 74.3041 | 742,500,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 551,707,895 | -4,000 | 74.3041 | 742,500,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 551,711,895 | -4,000 | 74.3046 | 742,500,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 551,715,895 | -40,000 | 74.3052 | 742,500,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 551,755,895 | 32,000 | 74.3106 | 742,500,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 551,723,895 | -20,000 | 74.3062 | 742,500,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 551,743,895 | 64,000 | 74.3089 | 742,500,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 551,679,895 | -88,000 | 74.3003 | 742,500,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 551,767,895 | 0 | 74.3122 | 742,500,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 551,767,895 | -12,000 | 74.3122 | 742,500,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 551,779,895 | 0 | 74.3138 | 742,500,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 551,779,895 | 0 | 74.3138 | 742,500,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 551,779,895 | 0 | 74.3138 | 742,500,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 551,779,895 | -88,000 | 74.3138 | 742,500,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 551,867,895 | 52,000 | 74.3256 | 742,500,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 551,815,895 | 0 | 74.3186 | 742,500,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 551,815,895 | 0 | 74.3186 | 742,500,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 551,815,895 | -12,000 | 74.3186 | 742,500,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 551,827,895 | -108,000 | 74.3203 | 742,500,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 551,935,895 | -16,000 | 74.3348 | 742,500,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 551,951,895 | -348,000 | 74.3370 | 742,500,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 552,299,895 | -4,000 | 74.3838 | 742,500,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 552,303,895 | -4,000 | 74.3844 | 742,500,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 552,307,895 | 0 | 74.3849 | 742,500,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 552,307,895 | -20,000 | 74.3849 | 742,500,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 552,327,895 | 0 | 74.3876 | 742,500,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 552,327,895 | 508,000 | 74.3876 | 742,500,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 551,819,895 | 0 | 74.3192 | 742,500,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 551,819,895 | 4,000 | 74.3192 | 742,500,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 551,815,895 | 0 | 74.3186 | 742,500,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 551,815,895 | 0 | 74.3186 | 742,500,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 551,815,895 | -100,000 | 74.3186 | 742,500,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 551,915,895 | 8,000 | 74.3321 | 742,500,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 551,907,895 | 0 | 74.3310 | 742,500,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 551,907,895 | 0 | 74.3310 | 742,500,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 551,907,895 | 0 | 74.3310 | 742,500,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 551,907,895 | 20,000 | 74.3310 | 742,500,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 551,887,895 | -4,000 | 74.3283 | 742,500,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 551,891,895 | 0 | 74.3289 | 742,500,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 551,891,895 | 112,000 | 74.3289 | 742,500,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 551,779,895 | 28,000 | 74.3138 | 742,500,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 551,751,895 | 0 | 74.3100 | 742,500,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 551,751,895 | 0 | 74.3100 | 742,500,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 551,751,895 | 0 | 74.3100 | 742,500,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 551,751,895 | 0 | 74.3100 | 742,500,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 551,751,895 | -100,000 | 74.3100 | 742,500,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 551,851,895 | 0 | 74.3235 | 742,500,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 551,851,895 | 0 | 74.3235 | 742,500,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 551,851,895 | 20,000 | 74.3235 | 742,500,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 551,831,895 | -20,000 | 74.3208 | 742,500,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 551,851,895 | 12,000 | 74.3235 | 742,500,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 551,839,895 | 40,000 | 74.3219 | 742,500,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 551,799,895 | 8,000 | 74.3165 | 742,500,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 551,791,895 | 0 | 74.3154 | 742,500,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 551,791,895 | 0 | 74.3154 | 742,500,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 551,791,895 | -8,000 | 74.3154 | 742,500,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 551,799,895 | 12,000 | 74.3165 | 742,500,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 551,787,895 | -100,000 | 74.3149 | 742,500,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 551,887,895 | 228,000 | 74.3283 | 742,500,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 551,659,895 | 68,000 | 74.2976 | 742,500,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 551,591,895 | 0 | 74.2885 | 742,500,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 551,591,895 | -12,000 | 74.2885 | 742,500,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 551,603,895 | -8,000 | 74.2901 | 742,500,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 551,611,895 | -196,000 | 74.2912 | 742,500,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 551,807,895 | 32,000 | 74.3176 | 742,500,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 551,775,895 | -52,000 | 74.3133 | 742,500,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 551,827,895 | -316,000 | 74.3203 | 742,500,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 552,143,895 | -200,000 | 74.3628 | 742,500,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 552,343,895 | 0 | 74.3898 | 742,500,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 552,343,895 | 0 | 74.3898 | 742,500,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 552,343,895 | 244,000 | 74.3898 | 742,500,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 552,099,895 | -16,000 | 74.3569 | 742,500,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 552,115,895 | 0 | 74.3590 | 742,500,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 552,115,895 | 0 | 74.3590 | 742,500,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 552,115,895 | -16,000 | 74.3590 | 742,500,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 552,131,895 | 0 | 74.3612 | 742,500,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 552,131,895 | -136,000 | 74.3612 | 742,500,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 552,267,895 | -52,000 | 74.3795 | 742,500,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 552,319,895 | 0 | 74.3865 | 742,500,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 552,319,895 | -4,000 | 74.3865 | 742,500,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 552,323,895 | -32,000 | 74.3871 | 742,500,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 552,355,895 | -244,000 | 74.3914 | 742,500,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 552,599,895 | 0 | 74.4242 | 742,500,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 552,599,895 | 0 | 74.4242 | 742,500,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 552,599,895 | 24,000 | 74.4242 | 742,500,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 552,575,895 | 4,000 | 74.4210 | 742,500,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 552,571,895 | -356,000 | 74.4205 | 742,500,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 552,927,895 | 0 | 74.4684 | 742,500,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 552,927,895 | 164,000 | 74.4684 | 742,500,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 552,763,895 | -4,000 | 74.4463 | 742,500,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 552,767,895 | -64,000 | 74.4469 | 742,500,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 552,831,895 | -276,000 | 74.4555 | 742,500,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 553,107,895 | 0 | 74.4926 | 742,500,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 553,107,895 | 300,000 | 74.4926 | 742,500,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 552,807,895 | -12,000 | 74.4522 | 742,500,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 552,819,895 | 8,000 | 74.4539 | 742,500,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 552,811,895 | 0 | 74.4528 | 742,500,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 552,811,895 | 144,000 | 74.4528 | 742,500,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 552,667,895 | 56,000 | 74.4334 | 742,500,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 552,611,895 | 124,000 | 74.4258 | 742,500,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 552,487,895 | -668,000 | 74.4091 | 742,500,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 553,155,895 | 692,000 | 74.4991 | 742,500,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 552,463,895 | -540,000 | 74.4059 | 742,500,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 553,003,895 | 56,000 | 74.4786 | 742,500,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 552,947,895 | -484,000 | 74.4711 | 742,500,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 553,431,895 | -256,000 | 74.5363 | 742,500,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 553,687,895 | 204,000 | 74.5708 | 742,500,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 553,483,895 | -376,000 | 74.5433 | 742,500,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 553,859,895 | 132,000 | 74.5939 | 742,500,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 553,727,895 | 372,000 | 74.5761 | 742,500,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 553,355,895 | -48,000 | 74.5260 | 742,500,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 553,403,895 | 16,000 | 74.5325 | 742,500,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 553,387,895 | -8,000 | 74.5304 | 742,500,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 553,395,895 | -304,000 | 74.5314 | 742,500,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 553,699,895 | 12,000 | 74.5724 | 742,500,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 553,687,895 | -180,000 | 74.5708 | 742,500,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 553,867,895 | -292,000 | 74.5950 | 742,500,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 554,159,895 | -268,000 | 74.6343 | 742,500,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 554,427,895 | 952,000 | 74.6704 | 742,500,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 553,475,895 | -1,146,000 | 74.5422 | 742,500,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 554,621,895 | 28,000 | 74.6966 | 742,500,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 554,593,895 | 292,000 | 74.6928 | 742,500,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 554,301,895 | 580,000 | 74.6535 | 742,500,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 553,721,895 | -560,000 | 74.5753 | 742,500,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 554,281,895 | 352,000 | 74.6508 | 742,500,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 553,929,895 | -1,352,000 | 74.6034 | 742,500,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 555,281,895 | 1,800,000 | 74.7854 | 742,500,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 553,481,895 | -178,000 | 74.5430 | 742,500,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 553,659,895 | -48,000 | 74.5670 | 742,500,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 553,707,895 | -48,000 | 74.5735 | 742,500,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 553,755,895 | -20,000 | 74.5799 | 742,500,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 553,775,895 | -524,000 | 74.5826 | 742,500,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 554,299,895 | -48,000 | 74.6532 | 742,500,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 554,347,895 | 8,000 | 74.6596 | 742,500,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 554,339,895 | -520,000 | 74.6586 | 742,500,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 554,859,895 | -288,000 | 74.7286 | 742,500,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 555,147,895 | -8,000 | 74.7674 | 742,500,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 555,155,895 | -852,000 | 74.7685 | 742,500,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 556,007,895 | 60,000 | 74.8832 | 742,500,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 555,947,895 | 44,000 | 74.8751 | 742,500,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 555,903,895 | -160,000 | 74.8692 | 742,500,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 556,063,895 | 228,000 | 74.8908 | 742,500,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 555,835,895 | -176,000 | 74.8601 | 742,500,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 556,011,895 | -136,000 | 74.8838 | 742,500,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 556,147,895 | -336,000 | 74.9021 | 742,500,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 556,483,895 | -196,000 | 74.9473 | 742,500,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 556,679,895 | 2,084,000 | 74.9737 | 742,500,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 554,595,895 | -972,000 | 74.6930 | 742,500,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 555,567,895 | 476,000 | 74.8240 | 742,500,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 555,091,895 | -300,000 | 74.7599 | 742,500,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 555,391,895 | 100,000 | 74.8003 | 742,500,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 555,291,895 | -64,000 | 74.7868 | 742,500,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 555,355,895 | 2,212,000 | 74.7954 | 742,500,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 553,143,895 | -156,000 | 74.4975 | 742,500,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 553,299,895 | -196,000 | 74.5185 | 742,500,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 553,495,895 | -84,000 | 74.5449 | 742,500,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 553,579,895 | -500,000 | 74.5562 | 742,500,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 554,079,895 | -228,000 | 74.6236 | 742,500,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 554,307,895 | -228,000 | 74.6543 | 742,500,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 554,535,895 | -756,000 | 74.6850 | 742,500,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 555,291,895 | -200,000 | 74.7868 | 742,500,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 555,491,895 | 972,000 | 74.8137 | 742,500,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 554,519,895 | 300,000 | 74.6828 | 742,500,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 554,219,895 | 2,648,000 | 74.6424 | 742,500,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 551,571,895 | 684,000 | 74.2858 | 742,500,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 550,887,895 | -8,000 | 74.1937 | 742,500,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 550,895,895 | 176,000 | 74.1947 | 742,500,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 550,719,895 | 288,000 | 74.1710 | 742,500,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 550,431,895 | 124,000 | 74.1322 | 742,500,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 550,307,895 | 308,000 | 74.1155 | 742,500,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 549,999,895 | 40,000 | 74.0741 | 742,500,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 549,959,895 | 0 | 74.0687 | 742,500,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 549,959,895 | 0 | 74.0687 | 742,500,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 549,959,895 | 44,000 | 74.0687 | 742,500,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 549,915,895 | -80,000 | 74.0627 | 742,500,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 549,995,895 | -120,000 | 74.0735 | 742,500,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 550,115,895 | 1,608,000 | 74.0897 | 742,500,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 548,507,895 | 212,000 | 73.8731 | 742,500,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 548,295,895 | 0 | 73.8446 | 742,500,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 548,295,895 | -200,000 | 73.8446 | 742,500,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 548,495,895 | 8,000 | 73.8715 | 742,500,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 548,487,895 | 12,000 | 73.8704 | 742,500,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 548,475,895 | -136,000 | 73.8688 | 742,500,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 548,611,895 | 68,000 | 73.8871 | 742,500,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 548,543,895 | 0 | 73.8780 | 742,500,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 548,543,895 | 56,000 | 73.8780 | 742,500,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 548,487,895 | 20,000 | 73.8704 | 742,500,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 548,467,895 | 104,000 | 73.8677 | 742,500,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 548,363,895 | 48,000 | 73.8537 | 742,500,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 548,315,895 | 212,000 | 73.8473 | 742,500,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 548,103,895 | -64,000 | 73.8187 | 742,500,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 548,167,895 | 8,000 | 73.8273 | 742,500,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 548,159,895 | 48,000 | 73.8262 | 742,500,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 548,111,895 | 244,000 | 73.8198 | 742,500,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 547,867,895 | 0 | 73.7869 | 742,500,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 547,867,895 | 0 | 73.7869 | 742,500,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 547,867,895 | 52,000 | 73.7869 | 742,500,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 547,815,895 | 12,000 | 73.7799 | 742,500,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 547,803,895 | 40,000 | 73.7783 | 742,500,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 547,763,895 | 0 | 73.7729 | 742,500,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 547,763,895 | 276,000 | 73.7729 | 742,500,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 547,487,895 | 168,000 | 73.7357 | 742,500,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 547,319,895 | 0 | 73.7131 | 742,500,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 547,319,895 | 16,000 | 73.7131 | 742,500,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 547,303,895 | -300,000 | 73.7110 | 742,500,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 547,603,895 | 164,000 | 73.7514 | 742,500,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 547,439,895 | -24,000 | 73.7293 | 742,500,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 547,463,895 | 40,000 | 73.7325 | 742,500,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 547,423,895 | 264,000 | 73.7271 | 742,500,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 547,159,895 | 32,000 | 73.6916 | 742,500,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 547,127,895 | 60,000 | 73.6873 | 742,500,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 547,067,895 | 0 | 73.6792 | 742,500,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 547,067,895 | 136,000 | 73.6792 | 742,500,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 546,931,895 | 196,000 | 73.6609 | 742,500,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 546,735,895 | 104,000 | 73.6345 | 742,500,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 546,631,895 | -148,000 | 73.6205 | 742,500,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 546,779,895 | 0 | 73.6404 | 742,500,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 546,779,895 | 0 | 73.6404 | 742,500,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 546,779,895 | 0 | 73.6404 | 742,500,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 546,779,895 | 36,000 | 73.6404 | 742,500,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 546,743,895 | -228,000 | 73.6355 | 742,500,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 546,971,895 | -56,000 | 73.6662 | 742,500,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 547,027,895 | 60,000 | 73.6738 | 742,500,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 546,967,895 | 64,000 | 73.6657 | 742,500,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 546,903,895 | 200,000 | 73.6571 | 742,500,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 546,703,895 | -4,000 | 73.6302 | 742,500,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 546,707,895 | 20,000 | 73.6307 | 742,500,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 546,687,895 | -88,000 | 73.6280 | 742,500,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 546,775,895 | -4,000 | 73.6399 | 742,500,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 546,779,895 | 0 | 73.6404 | 742,500,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 546,779,895 | -272,000 | 73.6404 | 742,500,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 547,051,895 | -192,000 | 73.6770 | 742,500,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 547,243,895 | 0 | 73.7029 | 742,500,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 547,243,895 | 0 | 73.7029 | 742,500,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 547,243,895 | -216,000 | 73.7029 | 742,500,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 547,459,895 | -156,000 | 73.7320 | 742,500,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 547,615,895 | 0 | 73.7530 | 742,500,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 547,615,895 | 100,000 | 73.7530 | 742,500,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 547,515,895 | -172,000 | 73.7395 | 742,500,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 547,687,895 | -52,000 | 73.7627 | 742,500,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 547,739,895 | -100,000 | 73.7697 | 742,500,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 547,839,895 | -136,000 | 73.7832 | 742,500,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 547,975,895 | -32,000 | 73.8015 | 742,500,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 548,007,895 | -12,000 | 73.8058 | 742,500,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 548,019,895 | 12,000 | 73.8074 | 742,500,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 548,007,895 | -160,000 | 73.8058 | 742,500,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 548,167,895 | 0 | 73.8273 | 742,500,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 548,167,895 | -12,000 | 73.8273 | 742,500,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 548,179,895 | -80,000 | 73.8289 | 742,500,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 548,259,895 | -260,000 | 73.8397 | 742,500,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 548,519,895 | -452,000 | 73.8747 | 742,500,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 548,971,895 | 360,000 | 73.9356 | 742,500,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 548,611,895 | 132,000 | 73.8871 | 742,500,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 548,479,895 | 116,000 | 73.8693 | 742,500,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 548,363,895 | -12,000 | 73.8537 | 742,500,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 548,375,895 | -88,000 | 73.8553 | 742,500,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 548,463,895 | 312,000 | 73.8672 | 742,500,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 548,151,895 | -68,000 | 73.8252 | 742,500,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 548,219,895 | -44,000 | 73.8343 | 742,500,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 548,263,895 | 12,000 | 73.8403 | 742,500,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 548,251,895 | -28,000 | 73.8386 | 742,500,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 548,279,895 | -88,000 | 73.8424 | 742,500,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 548,367,895 | -120,000 | 73.8543 | 742,500,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 548,487,895 | 20,000 | 73.8704 | 742,500,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 548,467,895 | -4,000 | 73.8677 | 742,500,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 548,471,895 | 100,000 | 73.8683 | 742,500,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 548,371,895 | -256,000 | 73.8548 | 742,500,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 548,627,895 | 72,000 | 73.8893 | 742,500,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 548,555,895 | 20,000 | 73.8796 | 742,500,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 548,535,895 | 0 | 73.8769 | 742,500,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 548,535,895 | -60,000 | 73.8769 | 742,500,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 548,595,895 | 0 | 73.8850 | 742,500,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 548,595,895 | 0 | 73.8850 | 742,500,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 548,595,895 | -4,000 | 73.8850 | 742,500,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 548,599,895 | -4,000 | 73.8855 | 742,500,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 548,603,895 | -8,000 | 73.8860 | 742,500,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 548,611,895 | -176,000 | 73.8871 | 742,500,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 548,787,895 | 260,000 | 73.9108 | 742,500,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 548,527,895 | 0 | 73.8758 | 742,500,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 548,527,895 | -468,000 | 73.8758 | 742,500,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 548,995,895 | -12,000 | 73.9388 | 742,500,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 549,007,895 | -64,000 | 73.9405 | 742,500,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 549,071,895 | -156,000 | 73.9491 | 742,500,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 549,227,895 | 12,000 | 73.9701 | 742,500,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 549,215,895 | -40,000 | 73.9685 | 742,500,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 549,255,895 | 428,000 | 73.9739 | 742,500,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 548,827,895 | -8,000 | 73.9162 | 742,500,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 548,835,895 | 108,000 | 73.9173 | 742,500,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 548,727,895 | -60,000 | 73.9027 | 742,500,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 548,787,895 | 44,000 | 73.9108 | 742,500,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 548,743,895 | 20,000 | 73.9049 | 742,500,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 548,723,895 | -4,000 | 73.9022 | 742,500,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 548,727,895 | 4,000 | 73.9027 | 742,500,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 548,723,895 | 196,000 | 73.9022 | 742,500,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 548,527,895 | 280,000 | 73.8758 | 742,500,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 548,247,895 | 104,000 | 73.8381 | 742,500,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 548,143,895 | 0 | 73.8241 | 742,500,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 548,143,895 | -36,000 | 73.8241 | 742,500,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 548,179,895 | -36,000 | 73.8289 | 742,500,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 548,215,895 | 156,000 | 73.8338 | 742,500,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 548,059,895 | -116,000 | 73.8128 | 742,500,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 548,175,895 | -80,000 | 73.8284 | 742,500,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 548,255,895 | 500,000 | 73.8392 | 742,500,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 547,755,895 | 60,000 | 73.7718 | 742,500,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 547,695,895 | -272,000 | 73.7638 | 742,500,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 547,967,895 | 0 | 73.8004 | 742,500,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 547,967,895 | 104,000 | 73.8004 | 742,500,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 547,863,895 | -32,000 | 73.7864 | 742,500,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 547,895,895 | 20,000 | 73.7907 | 742,500,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 547,875,895 | -156,000 | 73.7880 | 742,500,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 548,031,895 | 0 | 73.8090 | 742,500,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 548,031,895 | -52,000 | 73.8090 | 742,500,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 548,083,895 | -104,000 | 73.8160 | 742,500,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 548,187,895 | 92,000 | 73.8300 | 742,500,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 548,095,895 | -264,000 | 73.8176 | 742,500,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 548,359,895 | 20,000 | 73.8532 | 742,500,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 548,339,895 | 40,000 | 73.8505 | 742,500,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 548,299,895 | 76,000 | 73.8451 | 742,500,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 548,223,895 | -32,000 | 73.8349 | 742,500,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 548,255,895 | -392,000 | 73.8392 | 742,500,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 548,647,895 | 32,000 | 73.8920 | 742,500,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 548,615,895 | -208,000 | 73.8877 | 742,500,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 548,823,895 | 200,000 | 73.9157 | 742,500,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 548,623,895 | 228,000 | 73.8887 | 742,500,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 548,395,895 | 28,000 | 73.8580 | 742,500,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 548,367,895 | 36,000 | 73.8543 | 742,500,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 548,331,895 | -4,000 | 73.8494 | 742,500,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 548,335,895 | -28,000 | 73.8500 | 742,500,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 548,363,895 | -180,000 | 73.8537 | 742,500,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 548,543,895 | -116,000 | 73.8780 | 742,500,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 548,659,895 | 44,000 | 73.8936 | 742,500,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 548,615,895 | 56,000 | 73.8877 | 742,500,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 548,559,895 | 228,000 | 73.8801 | 742,500,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 548,331,895 | 88,000 | 73.8494 | 742,500,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 548,243,895 | -444,000 | 73.8376 | 742,500,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 548,687,895 | 0 | 73.8974 | 742,500,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 548,687,895 | 316,000 | 73.8974 | 742,500,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 548,371,895 | 8,000 | 73.8548 | 742,500,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 548,363,895 | -44,000 | 73.8537 | 742,500,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 548,407,895 | 12,000 | 73.8596 | 742,500,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 548,395,895 | -24,000 | 73.8580 | 742,500,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 548,419,895 | 112,000 | 73.8613 | 742,500,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 548,307,895 | 140,000 | 73.8462 | 742,500,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 548,167,895 | -72,000 | 73.8273 | 742,500,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 548,239,895 | -148,000 | 73.8370 | 742,500,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 548,387,895 | 612,000 | 73.8570 | 742,500,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 547,775,895 | 24,000 | 73.7745 | 742,500,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 547,751,895 | 48,000 | 73.7713 | 742,500,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 547,703,895 | 112,000 | 73.7648 | 742,500,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 547,591,895 | -200,000 | 73.7498 | 742,500,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 547,791,895 | -104,000 | 73.7767 | 742,500,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 547,895,895 | 40,000 | 73.7907 | 742,500,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 547,855,895 | -28,000 | 73.7853 | 742,500,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 547,883,895 | 0 | 73.7891 | 742,500,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 547,883,895 | -84,000 | 73.7891 | 742,500,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 547,967,895 | 0 | 73.8004 | 742,500,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 547,967,895 | -20,000 | 73.8004 | 742,500,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 547,987,895 | 136,000 | 73.8031 | 742,500,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 547,851,895 | -4,000 | 73.7848 | 742,500,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 547,855,895 | 304,000 | 73.7853 | 742,500,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 547,551,895 | -284,000 | 73.7444 | 742,500,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 547,835,895 | 0 | 73.7826 | 742,500,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 547,835,895 | 36,000 | 73.7826 | 742,500,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 547,799,895 | 96,000 | 73.7778 | 742,500,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 547,703,895 | 0 | 73.7648 | 742,500,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 547,703,895 | -20,000 | 73.7648 | 742,500,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 547,723,895 | -140,000 | 73.7675 | 742,500,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 547,863,895 | 356,000 | 73.7864 | 742,500,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 547,507,895 | 48,000 | 73.7384 | 742,500,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 547,459,895 | -4,000 | 73.7320 | 742,500,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 547,463,895 | 8,000 | 73.7325 | 742,500,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 547,455,895 | -64,000 | 73.7314 | 742,500,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 547,519,895 | 196,000 | 73.7401 | 742,500,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 547,323,895 | 44,000 | 73.7137 | 742,500,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 547,279,895 | 0 | 73.7077 | 742,500,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 547,279,895 | 8,000 | 73.7077 | 742,500,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 547,271,895 | 28,000 | 73.7067 | 742,500,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 547,243,895 | -44,000 | 73.7029 | 742,500,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 547,287,895 | 40,000 | 73.7088 | 742,500,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 547,247,895 | 32,000 | 73.7034 | 742,500,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 547,215,895 | 12,000 | 73.6991 | 742,500,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 547,203,895 | 4,000 | 73.6975 | 742,500,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 547,199,895 | 8,000 | 73.6970 | 742,500,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 547,191,895 | 0 | 73.6959 | 742,500,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 547,191,895 | -16,000 | 73.6959 | 742,500,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 547,207,895 | 52,000 | 73.6980 | 742,500,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 547,155,895 | 120,000 | 73.6910 | 742,500,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 547,035,895 | 92,000 | 73.6749 | 742,500,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 546,943,895 | -140,000 | 73.6625 | 742,500,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 547,083,895 | -556,000 | 73.6813 | 742,500,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 547,639,895 | 0 | 73.7562 | 742,500,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 547,639,895 | 444,000 | 73.7562 | 742,500,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 547,195,895 | -236,000 | 73.6964 | 742,500,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 547,431,895 | 0 | 73.7282 | 742,500,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 547,431,895 | 232,000 | 73.7282 | 742,500,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 547,199,895 | 120,000 | 73.6970 | 742,500,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 547,079,895 | 36,000 | 73.6808 | 742,500,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 547,043,895 | 0 | 73.6759 | 742,500,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 547,043,895 | 20,000 | 73.6759 | 742,500,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 547,023,895 | -8,000 | 73.6733 | 742,500,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 547,031,895 | 8,000 | 73.6743 | 742,500,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 547,023,895 | -64,000 | 73.6733 | 742,500,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 547,087,895 | -152,000 | 73.6819 | 742,500,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 547,239,895 | -96,000 | 73.7023 | 742,500,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 547,335,895 | -72,000 | 73.7153 | 742,500,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 547,407,895 | 64,000 | 73.7250 | 742,500,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 547,343,895 | 56,000 | 73.7163 | 742,500,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 547,287,895 | -192,000 | 73.7088 | 742,500,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 547,479,895 | -156,000 | 73.7347 | 742,500,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 547,635,895 | 0 | 73.7557 | 742,500,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 547,635,895 | 36,000 | 73.7557 | 742,500,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 547,599,895 | -196,000 | 73.7508 | 742,500,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 547,795,895 | 28,000 | 73.7772 | 742,500,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 547,767,895 | 0 | 73.7735 | 742,500,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 547,767,895 | -8,000 | 73.7735 | 742,500,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 547,775,895 | 40,000 | 73.7745 | 742,500,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 547,735,895 | -124,000 | 73.7691 | 742,500,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 547,859,895 | -236,000 | 73.7858 | 742,500,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 548,095,895 | 20,000 | 73.8176 | 742,500,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 548,075,895 | 72,000 | 73.8149 | 742,500,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 548,003,895 | 100,000 | 73.8052 | 742,500,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 547,903,895 | 100,000 | 73.7918 | 742,500,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 547,803,895 | 284,000 | 73.7783 | 742,500,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 547,519,895 | 392,000 | 73.7401 | 742,500,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 547,127,895 | -32,000 | 73.6873 | 742,500,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 547,159,895 | 4,000 | 73.6916 | 742,500,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 547,155,895 | 344,000 | 73.6910 | 742,500,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 546,811,895 | -1,012,000 | 73.6447 | 742,500,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 547,823,895 | -628,000 | 73.7810 | 742,500,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 548,451,895 | 20,000 | 73.8656 | 742,500,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 548,431,895 | 24,000 | 73.8629 | 742,500,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 548,407,895 | 76,000 | 73.8596 | 742,500,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 548,331,895 | 4,000 | 73.8494 | 742,500,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 548,327,895 | 652,000 | 73.8489 | 742,500,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 547,675,895 | -8,000 | 73.7611 | 742,500,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 547,683,895 | -124,000 | 73.7621 | 742,500,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 547,807,895 | 44,000 | 73.7788 | 742,500,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 547,763,895 | -16,000 | 73.7729 | 742,500,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 547,779,895 | 416,000 | 73.7751 | 742,500,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 547,363,895 | 152,000 | 73.7190 | 742,500,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 547,211,895 | 320,000 | 73.6986 | 742,500,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 546,891,895 | -20,000 | 73.6555 | 742,500,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 546,911,895 | 8,000 | 73.6582 | 742,500,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 546,903,895 | -4,000 | 73.6571 | 742,500,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 546,907,895 | -96,000 | 73.6576 | 742,500,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 547,003,895 | 92,000 | 73.6706 | 742,500,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 546,911,895 | 20,000 | 73.6582 | 742,500,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 546,891,895 | 152,000 | 73.6555 | 742,500,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 546,739,895 | 56,000 | 73.6350 | 742,500,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 546,683,895 | -64,000 | 73.6275 | 742,500,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 546,747,895 | 80,000 | 73.6361 | 742,500,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 546,667,895 | -124,000 | 73.6253 | 742,500,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 546,791,895 | -56,000 | 73.6420 | 742,500,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 546,847,895 | -28,000 | 73.6495 | 742,500,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 546,875,895 | 20,000 | 73.6533 | 742,500,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 546,855,895 | -196,000 | 73.6506 | 742,500,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 547,051,895 | 0 | 73.6770 | 742,500,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 547,051,895 | -112,000 | 73.6770 | 742,500,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 547,163,895 | 4,000 | 73.6921 | 742,500,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 547,159,895 | 0 | 73.6916 | 742,500,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 547,159,895 | 20,000 | 73.6916 | 742,500,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 547,139,895 | 48,000 | 73.6889 | 742,500,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 547,091,895 | -76,000 | 73.6824 | 742,500,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 547,167,895 | -312,000 | 73.6926 | 742,500,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 547,479,895 | 12,000 | 73.7347 | 742,500,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 547,467,895 | 44,000 | 73.7330 | 742,500,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 547,423,895 | -248,000 | 73.7271 | 742,500,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 547,671,895 | -80,000 | 73.7605 | 742,500,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 547,751,895 | -52,000 | 73.7713 | 742,500,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 547,803,895 | -636,000 | 73.7783 | 742,500,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 548,439,895 | -412,000 | 73.8640 | 742,500,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 548,851,895 | 44,000 | 73.9194 | 742,500,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 548,807,895 | 92,000 | 73.9135 | 742,500,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 548,715,895 | -312,000 | 73.9011 | 742,500,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 549,027,895 | 60,000 | 73.9432 | 742,500,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 548,967,895 | -508,000 | 73.9351 | 742,500,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 549,475,895 | 48,000 | 74.0035 | 742,500,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 549,427,895 | 0 | 73.9970 | 742,500,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 549,427,895 | 316,000 | 73.9970 | 742,500,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 549,111,895 | -836,000 | 73.9545 | 742,500,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 549,947,895 | 0 | 74.0671 | 742,500,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 549,947,895 | -620,000 | 74.0671 | 742,500,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 550,567,895 | -44,000 | 74.1506 | 742,500,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 550,611,895 | -136,000 | 74.1565 | 742,500,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 550,747,895 | 128,000 | 74.1748 | 742,500,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 550,619,895 | -436,000 | 74.1576 | 742,500,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 551,055,895 | 16,000 | 74.2163 | 742,500,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 551,039,895 | -656,000 | 74.2141 | 742,500,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 551,695,895 | 632,000 | 74.3025 | 742,500,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 551,063,895 | 56,000 | 74.2174 | 742,500,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 551,007,895 | 524,000 | 74.2098 | 742,500,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 550,483,895 | -320,000 | 74.1392 | 742,500,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 550,803,895 | -12,000 | 74.1823 | 742,500,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 550,815,895 | 1,424,000 | 74.1840 | 742,500,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 549,391,895 | 32,000 | 73.9922 | 742,500,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 549,359,895 | -108,000 | 73.9879 | 742,500,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 549,467,895 | 196,000 | 74.0024 | 742,500,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 549,271,895 | -20,000 | 73.9760 | 742,500,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 549,291,895 | 404,000 | 73.9787 | 742,500,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 548,887,895 | 28,000 | 73.9243 | 742,500,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 548,859,895 | 52,000 | 73.9205 | 742,500,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 548,807,895 | 172,000 | 73.9135 | 742,500,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 548,635,895 | 228,000 | 73.8904 | 742,500,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 548,407,895 | -252,000 | 73.8596 | 742,500,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 548,659,895 | -252,000 | 73.8936 | 742,500,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 548,911,895 | -380,000 | 73.9275 | 742,500,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 549,291,895 | -304,000 | 73.9787 | 742,500,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 549,595,895 | 4,000 | 74.0196 | 742,500,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 549,591,895 | -212,000 | 74.0191 | 742,500,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 549,803,895 | -784,000 | 74.0477 | 742,500,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 550,587,895 | -272,000 | 74.1533 | 742,500,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 550,859,895 | 68,000 | 74.1899 | 742,500,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 550,791,895 | -160,000 | 74.1807 | 742,500,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 550,951,895 | -456,000 | 74.2023 | 742,500,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 551,407,895 | -80,000 | 74.2637 | 742,500,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 551,487,895 | -68,000 | 74.2745 | 742,500,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 551,555,895 | 92,000 | 74.2836 | 742,500,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 551,463,895 | -248,000 | 74.2712 | 742,500,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 551,711,895 | 268,000 | 74.3046 | 742,500,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 551,443,895 | -68,000 | 74.2685 | 742,500,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 551,511,895 | -340,000 | 74.2777 | 742,500,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 551,851,895 | 648,000 | 74.3235 | 742,500,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 551,203,895 | 300,000 | 74.2362 | 742,500,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 550,903,895 | 528,000 | 74.1958 | 742,500,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 550,375,895 | -384,000 | 74.1247 | 742,500,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 550,759,895 | 40,000 | 74.1764 | 742,500,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 550,719,895 | 1,328,000 | 74.1710 | 742,500,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 549,391,895 | 0 | 73.9922 | 742,500,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 549,391,895 | 192,000 | 73.9922 | 742,500,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 549,199,895 | 712,000 | 73.9663 | 742,500,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 548,487,895 | -48,000 | 73.8704 | 742,500,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 548,535,895 | -96,000 | 73.8769 | 742,500,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 548,631,895 | -404,000 | 73.8898 | 742,500,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 549,035,895 | 616,000 | 73.9442 | 742,500,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 548,419,895 | 244,000 | 73.8613 | 742,500,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 548,175,895 | -1,348,000 | 73.8284 | 742,500,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 549,523,895 | 1,088,000 | 74.0100 | 742,500,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 548,435,895 | -288,000 | 73.8634 | 742,500,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 548,723,895 | -176,000 | 73.9022 | 742,500,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 548,899,895 | 1,692,000 | 73.9259 | 742,500,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 547,207,895 | 704,000 | 73.6980 | 742,500,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 546,503,895 | 24,000 | 73.6032 | 742,500,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 546,479,895 | -220,000 | 73.6000 | 742,500,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 546,699,895 | 480,000 | 73.6296 | 742,500,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 546,219,895 | -620,000 | 73.5650 | 742,500,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 546,839,895 | -12,000 | 73.6485 | 742,500,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 546,851,895 | 712,000 | 73.6501 | 742,500,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 546,139,895 | -208,000 | 73.5542 | 742,500,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 546,347,895 | 204,000 | 73.5822 | 742,500,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 546,143,895 | 264,000 | 73.5547 | 742,500,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 545,879,895 | 208,000 | 73.5192 | 742,500,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 545,671,895 | 16,000 | 73.4912 | 742,500,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 545,655,895 | 12,000 | 73.4890 | 742,500,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 545,643,895 | 28,000 | 73.4874 | 742,500,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 545,615,895 | 204,000 | 73.4836 | 742,500,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 545,411,895 | 420,000 | 73.4561 | 742,500,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 544,991,895 | 120,000 | 73.3996 | 742,500,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 544,871,895 | -184,000 | 73.3834 | 742,500,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 545,055,895 | 32,000 | 73.4082 | 742,500,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 545,023,895 | 0 | 73.4039 | 742,500,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 545,023,895 | 68,000 | 73.4039 | 742,500,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 544,955,895 | 56,000 | 73.3947 | 742,500,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 544,899,895 | 0 | 73.3872 | 742,500,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 544,899,895 | 148,000 | 73.3872 | 742,500,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 544,751,895 | 188,000 | 73.3673 | 742,500,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 544,563,895 | -124,000 | 73.3419 | 742,500,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 544,687,895 | -92,000 | 73.3586 | 742,500,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 544,779,895 | -40,000 | 73.3710 | 742,500,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 544,819,895 | 84,000 | 73.3764 | 742,500,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 544,735,895 | 76,000 | 73.3651 | 742,500,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 544,659,895 | 0 | 73.3549 | 742,500,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 544,659,895 | 0 | 73.3549 | 742,500,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 544,659,895 | 8,000 | 73.3549 | 742,500,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 544,651,895 | -48,000 | 73.3538 | 742,500,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 544,699,895 | 0 | 73.3603 | 742,500,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 544,699,895 | -8,000 | 73.3603 | 742,500,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 544,707,895 | -12,000 | 73.3613 | 742,500,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 544,719,895 | -40,000 | 73.3629 | 742,500,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 544,759,895 | 644,000 | 73.3683 | 742,500,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 544,115,895 | -320,000 | 73.2816 | 742,500,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 544,435,895 | -12,000 | 73.3247 | 742,500,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 544,447,895 | -88,000 | 73.3263 | 742,500,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 544,535,895 | 0 | 73.3382 | 742,500,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 544,535,895 | -148,000 | 73.3382 | 742,500,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 544,683,895 | -24,000 | 73.3581 | 742,500,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 544,707,895 | -104,000 | 73.3613 | 742,500,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 544,811,895 | 0 | 73.3753 | 742,500,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 544,811,895 | 0 | 73.3753 | 742,500,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 544,811,895 | 80,000 | 73.3753 | 742,500,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 544,731,895 | -4,000 | 73.3646 | 742,500,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 544,735,895 | -788,000 | 73.3651 | 742,500,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 545,523,895 | -44,000 | 73.4712 | 742,500,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 545,567,895 | -1,512,000 | 73.4772 | 742,500,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 547,079,895 | 56,000 | 73.6808 | 742,500,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 547,023,895 | 0 | 73.6733 | 742,500,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 547,023,895 | -20,000 | 73.6733 | 742,500,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 547,043,895 | -196,000 | 73.6759 | 742,500,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 547,239,895 | 12,000 | 73.7023 | 742,500,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 547,227,895 | 32,000 | 73.7007 | 742,500,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 547,195,895 | 0 | 73.6964 | 742,500,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 547,195,895 | 24,000 | 73.6964 | 742,500,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 547,171,895 | 1,040,000 | 73.6932 | 742,500,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 546,131,895 | -344,000 | 73.5531 | 742,500,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 546,475,895 | 84,000 | 73.5994 | 742,500,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 546,391,895 | 32,000 | 73.5881 | 742,500,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 546,359,895 | 100,000 | 73.5838 | 742,500,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 546,259,895 | 76,000 | 73.5704 | 742,500,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 546,183,895 | 272,000 | 73.5601 | 742,500,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 545,911,895 | 372,000 | 73.5235 | 742,500,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 545,539,895 | 8,000 | 73.4734 | 742,500,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 545,531,895 | -48,000 | 73.4723 | 742,500,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 545,579,895 | 4,000 | 73.4788 | 742,500,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 545,575,895 | -132,000 | 73.4782 | 742,500,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 545,707,895 | 72,000 | 73.4960 | 742,500,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 545,635,895 | 16,000 | 73.4863 | 742,500,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 545,619,895 | 0 | 73.4842 | 742,500,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 545,619,895 | -248,000 | 73.4842 | 742,500,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 545,867,895 | 304,000 | 73.5176 | 742,500,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 545,563,895 | -128,000 | 73.4766 | 742,500,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 545,691,895 | 204,000 | 73.4939 | 742,500,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 545,487,895 | -44,000 | 73.4664 | 742,500,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 545,531,895 | 0 | 73.4723 | 742,500,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 545,531,895 | 84,000 | 73.4723 | 742,500,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 545,447,895 | -68,000 | 73.4610 | 742,500,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 545,515,895 | -16,000 | 73.4702 | 742,500,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 545,531,895 | 176,000 | 73.4723 | 742,500,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 545,355,895 | 0 | 73.4486 | 742,500,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 545,355,895 | 0 | 73.4486 | 742,500,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 545,355,895 | -344,000 | 73.4486 | 742,500,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 545,699,895 | -92,000 | 73.4949 | 742,500,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 545,791,895 | -176,000 | 73.5073 | 742,500,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 545,967,895 | 12,000 | 73.5310 | 742,500,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 545,955,895 | 0 | 73.5294 | 742,500,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 545,955,895 | 12,000 | 73.5294 | 742,500,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 545,943,895 | 16,000 | 73.5278 | 742,500,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 545,927,895 | -24,000 | 73.5256 | 742,500,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 545,951,895 | 60,000 | 73.5289 | 742,500,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 545,891,895 | 28,000 | 73.5208 | 742,500,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 545,863,895 | -400,000 | 73.5170 | 742,500,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 546,263,895 | 4,000 | 73.5709 | 742,500,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 546,259,895 | 52,000 | 73.5704 | 742,500,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 546,207,895 | -52,000 | 73.5634 | 742,500,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 546,259,895 | -20,000 | 73.5704 | 742,500,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 546,279,895 | 0 | 73.5730 | 742,500,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 546,279,895 | 8,000 | 73.5730 | 742,500,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 546,271,895 | 52,000 | 73.5720 | 742,500,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 546,219,895 | 12,000 | 73.5650 | 742,500,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 546,207,895 | -12,000 | 73.5634 | 742,500,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 546,219,895 | 20,000 | 73.5650 | 742,500,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 546,199,895 | 156,000 | 73.5623 | 742,500,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 546,043,895 | 0 | 73.5413 | 742,500,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 546,043,895 | 80,000 | 73.5413 | 742,500,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 545,963,895 | 616,000 | 73.5305 | 742,500,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 545,347,895 | 0 | 73.4475 | 742,500,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 545,347,895 | 12,000 | 73.4475 | 742,500,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 545,335,895 | 64,000 | 73.4459 | 742,500,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 545,271,895 | -316,000 | 73.4373 | 742,500,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 545,587,895 | -16,000 | 73.4799 | 742,500,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 545,603,895 | -76,000 | 73.4820 | 742,500,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 545,679,895 | 744,000 | 73.4922 | 742,500,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 544,935,895 | -4,000 | 73.3920 | 742,500,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 544,939,895 | -156,000 | 73.3926 | 742,500,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 545,095,895 | -32,000 | 73.4136 | 742,500,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 545,127,895 | 20,000 | 73.4179 | 742,500,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 545,107,895 | 4,000 | 73.4152 | 742,500,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 545,103,895 | -444,000 | 73.4147 | 742,500,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 545,547,895 | 80,000 | 73.4745 | 742,500,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 545,467,895 | 68,000 | 73.4637 | 742,500,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 545,399,895 | -80,000 | 73.4545 | 742,500,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 545,479,895 | 0 | 73.4653 | 742,500,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 545,479,895 | 20,000 | 73.4653 | 742,500,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 545,459,895 | 0 | 73.4626 | 742,500,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 545,459,895 | 56,000 | 73.4626 | 742,500,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 545,403,895 | 168,000 | 73.4551 | 742,500,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 545,235,895 | -124,000 | 73.4324 | 742,500,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 545,359,895 | 0 | 73.4491 | 742,500,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 545,359,895 | -44,000 | 73.4491 | 742,500,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 545,403,895 | -248,000 | 73.4551 | 742,500,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 545,651,895 | 16,000 | 73.4885 | 742,500,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 545,635,895 | -200,000 | 73.4863 | 742,500,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 545,835,895 | 119,668,000 | 73.5133 | 742,500,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 426,167,895 | 0 | 57.3963 | 742,500,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 426,167,895 | 48,000 | 57.3963 | 742,500,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 426,119,895 | -48,000 | 57.3899 | 742,500,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 426,167,895 | 52,000 | 57.3963 | 742,500,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 426,115,895 | 72,000 | 57.3893 | 742,500,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 426,043,895 | 396,000 | 57.3796 | 742,500,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 425,647,895 | 164,000 | 57.3263 | 742,500,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 425,483,895 | -16,000 | 57.3042 | 742,500,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 425,499,895 | 360,000 | 57.3064 | 742,500,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 425,139,895 | 32,000 | 57.2579 | 742,500,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 425,107,895 | -580,000 | 57.2536 | 742,500,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 425,687,895 | -8,000 | 57.3317 | 742,500,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 425,695,895 | 8,000 | 57.3328 | 742,500,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 425,687,895 | 12,000 | 57.3317 | 742,500,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 425,675,895 | -16,000 | 57.3301 | 742,500,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 425,691,895 | -88,000 | 57.3322 | 742,500,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 425,779,895 | 80,000 | 57.3441 | 742,500,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 425,699,895 | -16,000 | 57.3333 | 742,500,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 425,715,895 | -92,000 | 57.3355 | 742,500,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 425,807,895 | -200,000 | 57.3479 | 742,500,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 426,007,895 | 0 | 57.3748 | 742,500,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 426,007,895 | -260,000 | 57.3748 | 742,500,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 426,267,895 | -336,000 | 57.4098 | 742,500,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 426,603,895 | 0 | 57.4551 | 742,500,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 426,603,895 | 136,000 | 57.4551 | 742,500,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 426,467,895 | 0 | 57.4368 | 742,500,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 426,467,895 | 12,000 | 57.4368 | 742,500,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 426,455,895 | -64,000 | 57.4351 | 742,500,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 426,519,895 | 472,000 | 57.4438 | 742,500,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 426,047,895 | 220,000 | 57.3802 | 742,500,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 425,827,895 | -200,000 | 57.3506 | 742,500,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 426,027,895 | 8,000 | 57.3775 | 742,500,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 426,019,895 | -240,000 | 57.3764 | 742,500,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 426,259,895 | 596,000 | 57.4087 | 742,500,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 425,663,895 | 100,000 | 57.3285 | 742,500,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 425,563,895 | 20,000 | 57.3150 | 742,500,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 425,543,895 | -112,000 | 57.3123 | 742,500,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 425,655,895 | 0 | 57.3274 | 742,500,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 425,655,895 | 172,000 | 57.3274 | 742,500,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 425,483,895 | -56,000 | 57.3042 | 742,500,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 425,539,895 | -96,000 | 57.3118 | 742,500,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 425,635,895 | 0 | 57.3247 | 742,500,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 425,635,895 | -108,000 | 57.3247 | 742,500,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 425,743,895 | 64,000 | 57.3392 | 742,500,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 425,679,895 | 0 | 57.3306 | 742,500,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 425,679,895 | 28,000 | 57.3306 | 742,500,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 425,651,895 | 206,000 | 57.3269 | 742,500,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 425,445,895 | 200,000 | 57.2991 | 742,500,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 425,245,895 | -40,000 | 57.2722 | 742,500,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 425,285,895 | -48,000 | 57.2776 | 742,500,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 425,333,895 | 76,000 | 57.2840 | 742,500,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 425,257,895 | -30,000 | 57.2738 | 742,500,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 425,287,895 | -308,000 | 57.2778 | 742,500,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 425,595,895 | -442,000 | 57.3193 | 742,500,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 426,037,895 | -48,000 | 57.3788 | 742,500,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 426,085,895 | -216,000 | 57.3853 | 742,500,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 426,301,895 | 1,236,000 | 57.4144 | 742,500,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 425,065,895 | 796,000 | 57.2479 | 742,500,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 424,269,895 | -100,000 | 57.1407 | 742,500,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 424,369,895 | 12,000 | 57.1542 | 742,500,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 424,357,895 | -684,000 | 57.1526 | 742,500,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 425,041,895 | 32,000 | 57.2447 | 742,500,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 425,009,895 | -100,000 | 57.2404 | 742,500,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 425,109,895 | -8,000 | 57.2539 | 742,500,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 425,117,895 | -12,000 | 57.2549 | 742,500,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 425,129,895 | 36,000 | 57.2566 | 742,500,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 425,093,895 | 12,000 | 57.2517 | 742,500,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 425,081,895 | -36,000 | 57.2501 | 742,500,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 425,117,895 | -220,000 | 57.2549 | 742,500,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 425,337,895 | -60,000 | 57.2846 | 742,500,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 425,397,895 | -412,000 | 57.2926 | 742,500,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 425,809,895 | -296,000 | 57.3481 | 742,500,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 426,105,895 | 172,000 | 57.3880 | 742,500,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 425,933,895 | 16,000 | 57.3648 | 742,500,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 425,917,895 | -36,000 | 57.3627 | 742,500,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 425,953,895 | 4,000 | 57.3675 | 742,500,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 425,949,895 | -60,000 | 57.3670 | 742,500,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 426,009,895 | 0 | 57.3751 | 742,500,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 426,009,895 | -24,000 | 57.3751 | 742,500,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 426,033,895 | -124,000 | 57.3783 | 742,500,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 426,157,895 | 0 | 57.3950 | 742,500,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 426,157,895 | 40,000 | 57.3950 | 742,500,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 426,117,895 | 128,000 | 57.3896 | 742,500,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 425,989,895 | -136,000 | 57.3724 | 742,500,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 426,125,895 | 36,000 | 57.3907 | 742,500,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 426,089,895 | 0 | 57.3858 | 742,500,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 426,089,895 | 464,000 | 57.3858 | 742,500,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 425,625,895 | 8,000 | 57.3234 | 742,500,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 425,617,895 | -140,000 | 57.3223 | 742,500,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 425,757,895 | 8,000 | 57.3411 | 742,500,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 425,749,895 | -16,000 | 57.3401 | 742,500,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 425,765,895 | -220,000 | 57.3422 | 742,500,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 425,985,895 | -56,000 | 57.3718 | 742,500,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 426,041,895 | 52,000 | 57.3794 | 742,500,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 425,989,895 | 92,000 | 57.3724 | 742,500,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 425,897,895 | 8,000 | 57.3600 | 742,500,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 425,889,895 | -352,000 | 57.3589 | 742,500,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 426,241,895 | 0 | 57.4063 | 742,500,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 426,241,895 | 168,000 | 57.4063 | 742,500,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 426,073,895 | 48,000 | 57.3837 | 742,500,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 426,025,895 | 16,000 | 57.3772 | 742,500,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 426,009,895 | -4,000 | 57.3751 | 742,500,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 426,013,895 | 44,000 | 57.3756 | 742,500,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 425,969,895 | 0 | 57.3697 | 742,500,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 425,969,895 | -4,000 | 57.3697 | 742,500,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 425,973,895 | -28,000 | 57.3702 | 742,500,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 426,001,895 | -96,000 | 57.3740 | 742,500,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 426,097,895 | 0 | 57.3869 | 742,500,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 426,097,895 | 40,000 | 57.3869 | 742,500,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 426,057,895 | 32,000 | 57.3815 | 742,500,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 426,025,895 | -8,000 | 57.3772 | 742,500,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 426,033,895 | 16,000 | 57.3783 | 742,500,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 426,017,895 | 24,000 | 57.3761 | 742,500,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 425,993,895 | -8,000 | 57.3729 | 742,500,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 426,001,895 | -64,000 | 57.3740 | 742,500,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 426,065,895 | 4,000 | 57.3826 | 742,500,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 426,061,895 | -4,000 | 57.3821 | 742,500,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 426,065,895 | 52,000 | 57.3826 | 742,500,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 426,013,895 | -216,000 | 57.3756 | 742,500,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 426,229,895 | -120,000 | 57.4047 | 742,500,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 426,349,895 | 0 | 57.4209 | 742,500,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 426,349,895 | -840,000 | 57.4209 | 742,500,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 427,189,895 | 0 | 57.5340 | 742,500,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 427,189,895 | 182,000 | 57.5340 | 742,500,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 427,007,895 | -384,000 | 57.5095 | 742,500,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 427,391,895 | -24,000 | 57.5612 | 742,500,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 427,415,895 | 0 | 57.5644 | 742,500,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 427,415,895 | -68,000 | 57.5644 | 742,500,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 427,483,895 | -28,000 | 57.5736 | 742,500,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 427,511,895 | 0 | 57.5774 | 742,500,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 427,511,895 | -36,000 | 57.5774 | 742,500,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 427,547,895 | 0 | 57.5822 | 742,500,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 427,547,895 | 0 | 57.5822 | 742,500,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 427,547,895 | 0 | 57.5822 | 742,500,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 427,547,895 | 20,000 | 57.5822 | 742,500,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 427,527,895 | -56,000 | 57.5795 | 742,500,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 427,583,895 | 8,000 | 57.5871 | 742,500,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 427,575,895 | -20,000 | 57.5860 | 742,500,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 427,595,895 | 28,000 | 57.5887 | 742,500,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 427,567,895 | -88,000 | 57.5849 | 742,500,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 427,655,895 | 0 | 57.5968 | 742,500,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 427,655,895 | 0 | 57.5968 | 742,500,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 427,655,895 | 40,000 | 57.5968 | 742,500,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 427,615,895 | -8,000 | 57.5914 | 742,500,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 427,623,895 | 24,000 | 57.5924 | 742,500,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 427,599,895 | -188,000 | 57.5892 | 742,500,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 427,787,895 | -116,000 | 57.6145 | 742,500,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 427,903,895 | -36,000 | 57.6302 | 742,500,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 427,939,895 | -56,000 | 57.6350 | 742,500,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 427,995,895 | -64,000 | 57.6425 | 742,500,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 428,059,895 | -248,000 | 57.6512 | 742,500,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 428,307,895 | -140,000 | 57.6846 | 742,500,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 428,447,895 | 8,000 | 57.7034 | 742,500,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 428,439,895 | 80,000 | 57.7023 | 742,500,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 428,359,895 | 200,000 | 57.6916 | 742,500,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 428,159,895 | -28,000 | 57.6646 | 742,500,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 428,187,895 | 44,000 | 57.6684 | 742,500,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 428,143,895 | -100,000 | 57.6625 | 742,500,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 428,243,895 | 0 | 57.6759 | 742,500,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 428,243,895 | 0 | 57.6759 | 742,500,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 428,243,895 | -20,000 | 57.6759 | 742,500,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 428,263,895 | 0 | 57.6786 | 742,500,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 428,263,895 | 0 | 57.6786 | 742,500,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 428,263,895 | 8,000 | 57.6786 | 742,500,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 428,255,895 | 188,000 | 57.6776 | 742,500,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 428,067,895 | 0 | 57.6522 | 742,500,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 428,067,895 | -52,000 | 57.6522 | 742,500,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 428,119,895 | 68,000 | 57.6592 | 742,500,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 428,051,895 | -84,000 | 57.6501 | 742,500,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 428,135,895 | -24,000 | 57.6614 | 742,500,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 428,159,895 | 24,000 | 57.6646 | 742,500,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 428,135,895 | 60,000 | 57.6614 | 742,500,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 428,075,895 | -40,000 | 57.6533 | 742,500,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 428,115,895 | -20,000 | 57.6587 | 742,500,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 428,135,895 | 92,000 | 57.6614 | 742,500,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 428,043,895 | -52,000 | 57.6490 | 742,500,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 428,095,895 | -40,000 | 57.6560 | 742,500,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 428,135,895 | 48,000 | 57.6614 | 742,500,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 428,087,895 | 64,000 | 57.6549 | 742,500,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 428,023,895 | -52,000 | 57.6463 | 742,500,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 428,075,895 | -124,000 | 57.6533 | 742,500,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 428,199,895 | 0 | 57.6700 | 742,500,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 428,199,895 | 128,000 | 57.6700 | 742,500,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 428,071,895 | -112,000 | 57.6528 | 742,500,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 428,183,895 | -8,000 | 57.6679 | 742,500,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 428,191,895 | -96,000 | 57.6689 | 742,500,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 428,287,895 | 0 | 57.6819 | 742,500,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 428,287,895 | -380,000 | 57.6819 | 742,500,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 428,667,895 | -60,000 | 57.7330 | 742,500,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 428,727,895 | -140,000 | 57.7411 | 742,500,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 428,867,895 | -40,000 | 57.7600 | 742,500,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 428,907,895 | -176,000 | 57.7654 | 742,500,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 429,083,895 | -44,000 | 57.7891 | 742,500,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 429,127,895 | 0 | 57.7950 | 742,500,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 429,127,895 | 196,000 | 57.7950 | 742,500,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 428,931,895 | 4,000 | 57.7686 | 742,500,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 428,927,895 | -196,000 | 57.7681 | 742,500,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 429,123,895 | -304,000 | 57.7945 | 742,500,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 429,427,895 | -168,000 | 57.8354 | 742,500,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 429,595,895 | -52,000 | 57.8580 | 742,500,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 429,647,895 | -40,000 | 57.8650 | 742,500,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 429,687,895 | -100,000 | 57.8704 | 742,500,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 429,787,895 | -124,000 | 57.8839 | 742,500,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 429,911,895 | -24,000 | 57.9006 | 742,500,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 429,935,895 | 112,000 | 57.9038 | 742,500,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 429,823,895 | -60,000 | 57.8887 | 742,500,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 429,883,895 | -212,000 | 57.8968 | 742,500,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 430,095,895 | 4,000 | 57.9254 | 742,500,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 430,091,895 | 24,000 | 57.9248 | 742,500,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 430,067,895 | -460,000 | 57.9216 | 742,500,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 430,527,895 | -264,000 | 57.9836 | 742,500,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 430,791,895 | -20,000 | 58.0191 | 742,500,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 430,811,895 | 0 | 58.0218 | 742,500,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 430,811,895 | -328,000 | 58.0218 | 742,500,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 431,139,895 | 60,000 | 58.0660 | 742,500,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 431,079,895 | 52,000 | 58.0579 | 742,500,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 431,027,895 | 16,000 | 58.0509 | 742,500,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 431,011,895 | -200,000 | 58.0487 | 742,500,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 431,211,895 | -188,000 | 58.0757 | 742,500,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 431,399,895 | 60,000 | 58.1010 | 742,500,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 431,339,895 | -592,000 | 58.0929 | 742,500,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 431,931,895 | -228,000 | 58.1726 | 742,500,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 432,159,895 | -56,000 | 58.2034 | 742,500,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 432,215,895 | -516,000 | 58.2109 | 742,500,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 432,731,895 | 8,000 | 58.2804 | 742,500,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 432,723,895 | -176,000 | 58.2793 | 742,500,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 432,899,895 | 60,000 | 58.3030 | 742,500,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 432,839,895 | -108,000 | 58.2949 | 742,500,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 432,947,895 | 140,000 | 58.3095 | 742,500,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 432,807,895 | -24,000 | 58.2906 | 742,500,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 432,831,895 | -12,000 | 58.2939 | 742,500,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 432,843,895 | 52,000 | 58.2955 | 742,500,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 432,791,895 | 72,000 | 58.2885 | 742,500,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 432,719,895 | 100,000 | 58.2788 | 742,500,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 432,619,895 | 156,000 | 58.2653 | 742,500,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 432,463,895 | -176,000 | 58.2443 | 742,500,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 432,639,895 | -80,000 | 58.2680 | 742,500,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 432,719,895 | 4,000 | 58.2788 | 742,500,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 432,715,895 | -32,000 | 58.2782 | 742,500,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 432,747,895 | -60,000 | 58.2825 | 742,500,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 432,807,895 | -180,000 | 58.2906 | 742,500,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 432,987,895 | -12,000 | 58.3149 | 742,500,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 432,999,895 | 68,000 | 58.3165 | 742,500,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 432,931,895 | -336,000 | 58.3073 | 742,500,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 433,267,895 | 40,000 | 58.3526 | 742,500,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 433,227,895 | -60,000 | 58.3472 | 742,500,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 433,287,895 | -120,068,000 | 58.3553 | 742,500,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 553,355,895 | 328,000 | 74.5260 | 742,500,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 553,027,895 | -68,000 | 74.4819 | 742,500,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 553,095,895 | -60,000 | 74.4910 | 742,500,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 553,155,895 | 200,000 | 74.4991 | 742,500,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 552,955,895 | -92,000 | 74.4722 | 742,500,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 553,047,895 | -280,000 | 74.4846 | 742,500,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 553,327,895 | 64,000 | 74.5223 | 742,500,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 553,263,895 | -232,000 | 74.5137 | 742,500,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 553,495,895 | 712,000 | 74.5449 | 742,500,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 552,783,895 | 68,000 | 74.4490 | 742,500,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 552,715,895 | 276,000 | 74.4399 | 742,500,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 552,439,895 | 344,000 | 74.4027 | 742,500,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 552,095,895 | 1,100,000 | 74.3563 | 742,500,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 550,995,895 | 272,000 | 74.2082 | 742,500,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 550,723,895 | 264,000 | 74.1716 | 742,500,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 550,459,895 | 476,000 | 74.1360 | 742,500,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 549,983,895 | 400,000 | 74.0719 | 742,500,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 549,583,895 | 228,000 | 74.0180 | 742,500,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 549,355,895 | 520,000 | 73.9873 | 742,500,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 548,835,895 | 36,000 | 73.9173 | 742,500,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 548,799,895 | 1,624,000 | 73.9124 | 742,500,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 547,175,895 | 372,000 | 73.6937 | 742,500,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 546,803,895 | -4,000 | 73.6436 | 742,500,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 546,807,895 | 188,000 | 73.6442 | 742,500,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 546,619,895 | 100,000 | 73.6188 | 742,500,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 546,519,895 | -60,000 | 73.6054 | 742,500,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 546,579,895 | 220,000 | 73.6135 | 742,500,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 546,359,895 | 76,000 | 73.5838 | 742,500,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 546,283,895 | 36,000 | 73.5736 | 742,500,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 546,247,895 | 492,000 | 73.5687 | 742,500,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 545,755,895 | 0 | 73.5025 | 742,500,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 545,755,895 | -16,000 | 73.5025 | 742,500,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 545,771,895 | 40,000 | 73.5046 | 742,500,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 545,731,895 | 0 | 73.4992 | 742,500,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 545,731,895 | 228,000 | 73.4992 | 742,500,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 545,503,895 | -80,000 | 73.4685 | 742,500,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 545,583,895 | 400,000 | 73.4793 | 742,500,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 545,183,895 | 996,000 | 73.4254 | 742,500,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 544,187,895 | 8,000 | 73.2913 | 742,500,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 544,179,895 | 8,000 | 73.2902 | 742,500,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 544,171,895 | -32,000 | 73.2891 | 742,500,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 544,203,895 | 156,000 | 73.2935 | 742,500,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 544,047,895 | 32,000 | 73.2724 | 742,500,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 544,015,895 | 0 | 73.2681 | 742,500,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 544,015,895 | 464,000 | 73.2681 | 742,500,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 543,551,895 | 12,000 | 73.2056 | 742,500,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 543,539,895 | 116,000 | 73.2040 | 742,500,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 543,423,895 | 4,000 | 73.1884 | 742,500,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 543,419,895 | 88,000 | 73.1879 | 742,500,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 543,331,895 | 60,000 | 73.1760 | 742,500,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 543,271,895 | -56,000 | 73.1679 | 742,500,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 543,327,895 | 0 | 73.1755 | 742,500,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 543,327,895 | 16,000 | 73.1755 | 742,500,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 543,311,895 | 828,000 | 73.1733 | 742,500,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 542,483,895 | 28,000 | 73.0618 | 742,500,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 542,455,895 | 96,000 | 73.0580 | 742,500,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 542,359,895 | 132,000 | 73.0451 | 742,500,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 542,227,895 | 672,000 | 73.0273 | 742,500,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 541,555,895 | -96,000 | 72.9368 | 742,500,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 541,651,895 | 0 | 72.9498 | 742,500,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 541,651,895 | 512,000 | 72.9498 | 742,500,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 541,139,895 | -20,000 | 72.8808 | 742,500,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 541,159,895 | 124,000 | 72.8835 | 742,500,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 541,035,895 | 96,000 | 72.8668 | 742,500,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 540,939,895 | -104,000 | 72.8539 | 742,500,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 541,043,895 | 556,000 | 72.8679 | 742,500,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 540,487,895 | 92,000 | 72.7930 | 742,500,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 540,395,895 | 696,000 | 72.7806 | 742,500,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 539,699,895 | 1,008,000 | 72.6869 | 742,500,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 538,691,895 | 392,000 | 72.5511 | 742,500,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 538,299,895 | 12,000 | 72.4983 | 742,500,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 538,287,895 | 672,000 | 72.4967 | 742,500,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 537,615,895 | 424,000 | 72.4062 | 742,500,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 537,191,895 | -308,000 | 72.3491 | 742,500,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 537,499,895 | 20,000 | 72.3906 | 742,500,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 537,479,895 | 244,000 | 72.3879 | 742,500,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 537,235,895 | -76,000 | 72.3550 | 742,500,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 537,311,895 | 0 | 72.3652 | 742,500,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 537,311,895 | 760,000 | 72.3652 | 742,500,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 536,551,895 | 136,000 | 72.2629 | 742,500,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 536,415,895 | -12,000 | 72.2446 | 742,500,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 536,427,895 | -20,000 | 72.2462 | 742,500,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 536,447,895 | 88,000 | 72.2489 | 742,500,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 536,359,895 | -64,000 | 72.2370 | 742,500,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 536,423,895 | 0 | 72.2456 | 742,500,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 536,423,895 | -4,000 | 72.2456 | 742,500,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 536,427,895 | 100,000 | 72.2462 | 742,500,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 536,327,895 | 0 | 72.2327 | 742,500,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 536,327,895 | 204,000 | 72.2327 | 742,500,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 536,123,895 | 0 | 72.2052 | 742,500,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 536,123,895 | 408,000 | 72.2052 | 742,500,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 535,715,895 | 284,000 | 72.1503 | 742,500,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 535,431,895 | -188,000 | 72.1120 | 742,500,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 535,619,895 | -268,000 | 72.1374 | 742,500,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 535,887,895 | -168,000 | 72.1735 | 742,500,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 536,055,895 | -84,000 | 72.1961 | 742,500,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 536,139,895 | 68,000 | 72.2074 | 742,500,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 536,071,895 | -288,000 | 72.1982 | 742,500,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 536,359,895 | 296,000 | 72.2370 | 742,500,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 536,063,895 | 292,000 | 72.1972 | 742,500,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 535,771,895 | 8,000 | 72.1578 | 742,500,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 535,763,895 | 48,000 | 72.1568 | 742,500,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 535,715,895 | 92,000 | 72.1503 | 742,500,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 535,623,895 | 120,000 | 72.1379 | 742,500,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 535,503,895 | 0 | 72.1217 | 742,500,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 535,503,895 | 88,000 | 72.1217 | 742,500,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 535,415,895 | 132,000 | 72.1099 | 742,500,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 535,283,895 | 92,000 | 72.0921 | 742,500,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 535,191,895 | -64,000 | 72.0797 | 742,500,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 535,255,895 | -404,000 | 72.0883 | 742,500,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 535,659,895 | 0 | 72.1427 | 742,500,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 535,659,895 | 24,000 | 72.1427 | 742,500,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 535,635,895 | 48,000 | 72.1395 | 742,500,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 535,587,895 | 186,000 | 72.1330 | 742,500,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 535,401,895 | 28,000 | 72.1080 | 742,500,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 535,373,895 | 24,000 | 72.1042 | 742,500,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 535,349,895 | 32,000 | 72.1010 | 742,500,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 535,317,895 | 56,000 | 72.0967 | 742,500,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 535,261,895 | -208,000 | 72.0891 | 742,500,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 535,469,895 | 52,000 | 72.1172 | 742,500,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 535,417,895 | -64,000 | 72.1102 | 742,500,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 535,481,895 | -108,000 | 72.1188 | 742,500,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 535,589,895 | -116,000 | 72.1333 | 742,500,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 535,705,895 | 132,000 | 72.1489 | 742,500,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 535,573,895 | 12,000 | 72.1312 | 742,500,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 535,561,895 | 124,000 | 72.1295 | 742,500,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 535,437,895 | -236,000 | 72.1128 | 742,500,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 535,673,895 | -35,000 | 72.1446 | 742,500,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 535,708,895 | -104,000 | 72.1493 | 742,500,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 535,812,895 | -144,000 | 72.1634 | 742,500,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 535,956,895 | -112,000 | 72.1827 | 742,500,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 536,068,895 | -160,000 | 72.1978 | 742,500,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 536,228,895 | -52,000 | 72.2194 | 742,500,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 536,280,895 | -68,000 | 72.2264 | 742,500,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 536,348,895 | 12,000 | 72.2355 | 742,500,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 536,336,895 | 88,000 | 72.2339 | 742,500,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 536,248,895 | 56,000 | 72.2221 | 742,500,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 536,192,895 | -468,000 | 72.2145 | 742,500,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 536,660,895 | -268,000 | 72.2776 | 742,500,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 536,928,895 | -660,000 | 72.3137 | 742,500,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 537,588,895 | -444,000 | 72.4025 | 742,500,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 538,032,895 | -116,000 | 72.4623 | 742,500,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 538,148,895 | 64,000 | 72.4780 | 742,500,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 538,084,895 | 6,000 | 72.4693 | 742,500,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 538,078,895 | -56,000 | 72.4685 | 742,500,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 538,134,895 | -28,000 | 72.4761 | 742,500,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 538,162,895 | -72,000 | 72.4799 | 742,500,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 538,234,895 | 152,000 | 72.4895 | 742,500,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 538,082,895 | -44,000 | 72.4691 | 742,500,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 538,126,895 | -24,000 | 72.4750 | 742,500,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 538,150,895 | -24,000 | 72.4782 | 742,500,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 538,174,895 | 32,000 | 72.4815 | 742,500,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 538,142,895 | 0 | 72.4772 | 742,500,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 538,142,895 | 84,000 | 72.4772 | 742,500,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 538,058,895 | 80,000 | 72.4658 | 742,500,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 537,978,895 | 60,000 | 72.4551 | 742,500,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 537,918,895 | 0 | 72.4470 | 742,500,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 537,918,895 | -488,000 | 72.4470 | 742,500,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 538,406,895 | -72,000 | 72.5127 | 742,500,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 538,478,895 | -272,000 | 72.5224 | 742,500,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 538,750,895 | -2,468,000 | 72.5590 | 742,500,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 541,218,895 | 20,000 | 72.8914 | 742,500,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 541,198,895 | -16,000 | 72.8887 | 742,500,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 541,214,895 | 144,000 | 72.8909 | 742,500,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 541,070,895 | 128,000 | 72.8715 | 742,500,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 540,942,895 | -224,000 | 72.8543 | 742,500,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 541,166,895 | -540,000 | 72.8844 | 742,500,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 541,706,895 | -332,000 | 72.9572 | 742,500,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 542,038,895 | 76,000 | 73.0019 | 742,500,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 541,962,895 | -72,000 | 72.9916 | 742,500,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 542,034,895 | -44,000 | 73.0013 | 742,500,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 542,078,895 | 132,000 | 73.0073 | 742,500,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 541,946,895 | -192,000 | 72.9895 | 742,500,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 542,138,895 | 36,000 | 73.0153 | 742,500,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 542,102,895 | 4,000 | 73.0105 | 742,500,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 542,098,895 | -84,000 | 73.0100 | 742,500,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 542,182,895 | -16,000 | 73.0213 | 742,500,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 542,198,895 | 20,000 | 73.0234 | 742,500,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 542,178,895 | 168,000 | 73.0207 | 742,500,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 542,010,895 | 64,000 | 72.9981 | 742,500,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 541,946,895 | -180,000 | 72.9895 | 742,500,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 542,126,895 | 19,000 | 73.0137 | 742,500,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 542,107,895 | 84,000 | 73.0112 | 742,500,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 542,023,895 | -100,000 | 72.9999 | 742,500,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 542,123,895 | -16,000 | 73.0133 | 742,500,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 542,139,895 | -116,000 | 73.0155 | 742,500,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 542,255,895 | -160,000 | 73.0311 | 742,500,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 542,415,895 | -68,000 | 73.0526 | 742,500,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 542,483,895 | -104,000 | 73.0618 | 742,500,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 542,587,895 | -40,000 | 73.0758 | 742,500,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 542,627,895 | -368,000 | 73.0812 | 742,500,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 542,995,895 | -584,000 | 73.1308 | 742,500,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 543,579,895 | -220,000 | 73.2094 | 742,500,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 543,799,895 | 460,000 | 73.2390 | 742,500,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 543,339,895 | -12,000 | 73.1771 | 742,500,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 543,351,895 | -420,000 | 73.1787 | 742,500,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 543,771,895 | -752,000 | 73.2353 | 742,500,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 544,523,895 | -200,000 | 73.3366 | 742,500,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 544,723,895 | -400,000 | 73.3635 | 742,500,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 545,123,895 | 24,000 | 73.4174 | 742,500,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 545,099,895 | -424,000 | 73.4141 | 742,500,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 545,523,895 | -212,000 | 73.4712 | 742,500,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 545,735,895 | 224,000 | 73.4998 | 742,500,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 545,511,895 | 316,000 | 73.4696 | 742,500,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 545,195,895 | 244,000 | 73.4271 | 742,500,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 544,951,895 | -40,000 | 73.3942 | 742,500,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 544,991,895 | -424,000 | 73.3996 | 742,500,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 545,415,895 | -100,000 | 73.4567 | 742,500,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 545,515,895 | 272,000 | 73.4702 | 742,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 545,243,895 | 40,000 | 73.4335 | 742,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 545,203,895 | 92,000 | 73.4281 | 742,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 545,111,895 | -300,000 | 73.4157 | 742,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 545,411,895 | -828,000 | 73.4561 | 742,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 546,239,895 | -1,652,000 | 73.5677 | 742,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 547,891,895 | -112,000 | 73.7902 | 742,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 548,003,895 | -364,000 | 73.8052 | 742,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 548,367,895 | 124,000 | 73.8543 | 742,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 548,243,895 | 40,000 | 73.8376 | 742,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 548,203,895 | -216,000 | 73.8322 | 742,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 548,419,895 | -64,000 | 73.8613 | 742,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 548,483,895 | -92,000 | 73.8699 | 742,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 548,575,895 | -784,000 | 73.8823 | 742,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 549,359,895 | 1,328,000 | 73.9879 | 742,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 548,031,895 | -444,000 | 73.8090 | 742,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 548,475,895 | -108,000 | 73.8688 | 742,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 548,583,895 | 32,000 | 73.8834 | 742,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 548,551,895 | -24,000 | 73.8790 | 742,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 548,575,895 | -96,000 | 73.8823 | 742,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 548,671,895 | 152,000 | 73.8952 | 742,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 548,519,895 | 44,000 | 73.8747 | 742,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 548,475,895 | -296,000 | 73.8688 | 742,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 548,771,895 | 64,000 | 73.9087 | 742,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 548,707,895 | -80,005 | 73.9001 | 742,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 548,787,900 | -124,000 | 73.9108 | 742,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 548,911,900 | -1,464,000 | 73.9275 | 742,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 550,375,900 | 72,000 | 74.1247 | 742,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 550,303,900 | -788,000 | 74.1150 | 742,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 551,091,900 | 52,000 | 74.2211 | 742,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 551,039,900 | -364,000 | 74.2141 | 742,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 551,403,900 | -984,000 | 74.2632 | 742,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 552,387,900 | 1,892,000 | 74.3957 | 742,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 550,495,900 | -116,000 | 74.1409 | 742,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 550,611,900 | -132,000 | 74.1565 | 742,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 550,743,900 | 56,000 | 74.1743 | 742,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 550,687,900 | 4,000 | 74.1667 | 742,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 550,683,900 | 292,000 | 74.1662 | 742,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 550,391,900 | 92,000 | 74.1269 | 742,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 550,299,900 | -244,000 | 74.1145 | 742,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 550,543,900 | 44,000 | 74.1473 | 742,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 550,499,900 | -204,000 | 74.1414 | 742,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 550,703,900 | 100,000 | 74.1689 | 742,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 550,603,900 | -324,000 | 74.1554 | 742,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 550,927,900 | -52,000 | 74.1990 | 742,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 550,979,900 | 16,000 | 74.2060 | 742,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 550,963,900 | 148,000 | 74.2039 | 742,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 550,815,900 | 324,000 | 74.1840 | 742,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 550,491,900 | -192,000 | 74.1403 | 742,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 550,683,900 | -140,000 | 74.1662 | 742,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 550,823,900 | -56,000 | 74.1850 | 742,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 550,879,900 | 308,000 | 74.1926 | 742,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 550,571,900 | -428,000 | 74.1511 | 742,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 550,999,900 | 4,000 | 74.2087 | 742,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 550,995,900 | -112,000 | 74.2082 | 742,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 551,107,900 | -30,000 | 74.2233 | 742,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 551,137,900 | 48,000 | 74.2273 | 742,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 551,089,900 | 0 | 74.2209 | 742,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 551,089,900 | -312,000 | 74.2209 | 742,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 551,401,900 | -28,000 | 74.2629 | 742,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 551,429,900 | 624,000 | 74.2667 | 742,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 550,805,900 | 632,000 | 74.1826 | 742,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 550,173,900 | -8,000 | 74.0975 | 742,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 550,181,900 | 264,000 | 74.0986 | 742,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 549,917,900 | -140,000 | 74.0630 | 742,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 550,057,900 | -88,000 | 74.0819 | 742,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 550,145,900 | 104,000 | 74.0937 | 742,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 550,041,900 | 400,000 | 74.0797 | 742,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 549,641,900 | 180,000 | 74.0258 | 742,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 549,461,900 | -140,000 | 74.0016 | 742,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 549,601,900 | -64,000 | 74.0205 | 742,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 549,665,900 | -172,000 | 74.0291 | 742,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 549,837,900 | 108,000 | 74.0522 | 742,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 549,729,900 | 84,000 | 74.0377 | 742,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 549,645,900 | 40,000 | 74.0264 | 742,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 549,605,900 | -488,000 | 74.0210 | 742,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 550,093,900 | -106,000 | 74.0867 | 742,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 550,199,900 | 64,000 | 74.1010 | 742,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 550,135,900 | 680,000 | 74.0924 | 742,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 549,455,900 | 156,000 | 74.0008 | 742,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 549,299,900 | 0 | 73.9798 | 742,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 549,299,900 | 0 | 73.9798 | 742,500,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 549,299,900 | 2,414,000 | 73.9798 | 742,500,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 546,885,900 | -724,000 | 73.6547 | 742,500,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 547,609,900 | 0 | 73.7522 | 742,500,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 547,609,900 | -1,916,000 | 73.7522 | 742,500,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 549,525,900 | -692,000 | 74.0102 | 742,500,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 550,217,900 | -56,000 | 74.1034 | 742,500,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 550,273,900 | 12,000 | 74.1110 | 742,500,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 550,261,900 | 132,000 | 74.1093 | 742,500,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 550,129,900 | 72,000 | 74.0916 | 742,500,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 550,057,900 | -116,000 | 74.0819 | 742,500,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 550,173,900 | -240,000 | 74.0975 | 742,500,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 550,413,900 | -444,000 | 74.1298 | 742,500,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 550,857,900 | 144,000 | 74.1896 | 742,500,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 550,713,900 | 228,000 | 74.1702 | 742,500,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 550,485,900 | 264,000 | 74.1395 | 742,500,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 550,221,900 | 220,000 | 74.1040 | 742,500,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 550,001,900 | 132,000 | 74.0743 | 742,500,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 549,869,900 | 16,000 | 74.0566 | 742,500,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 549,853,900 | -320,000 | 74.0544 | 742,500,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 550,173,900 | 544,000 | 74.0975 | 742,500,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 549,629,900 | 208,000 | 74.0242 | 742,500,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 549,421,900 | 104,000 | 73.9962 | 742,500,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 549,317,900 | 268,000 | 73.9822 | 742,500,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 549,049,900 | 188,000 | 73.9461 | 742,500,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 548,861,900 | 488,000 | 73.9208 | 742,500,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 548,373,900 | 748,000 | 73.8551 | 742,500,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 547,625,900 | 1,376,000 | 73.7543 | 742,500,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 546,249,900 | 976,000 | 73.5690 | 742,500,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 545,273,900 | 664,000 | 73.4376 | 742,500,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 544,609,900 | 1,676,000 | 73.3481 | 742,500,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 542,933,900 | -808,000 | 73.1224 | 742,500,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 543,741,900 | -1,024,000 | 73.2312 | 742,500,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 544,765,900 | 2,312,000 | 73.3691 | 742,500,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 542,453,900 | -244,000 | 73.0578 | 742,500,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 542,697,900 | 348,000 | 73.0906 | 742,500,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 542,349,900 | 1,984,000 | 73.0438 | 742,500,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 540,365,900 | 1,836,000 | 72.7766 | 742,500,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 538,529,900 | 60,000 | 72.5293 | 742,500,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 538,469,900 | 1,700,000 | 72.5212 | 742,500,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 536,769,900 | 780,000 | 72.2922 | 742,500,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 535,989,900 | 1,888,000 | 72.1872 | 742,500,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 534,101,900 | -108,000 | 71.9329 | 742,500,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 534,209,900 | -396,000 | 71.9475 | 742,500,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 534,605,900 | 580,000 | 72.0008 | 742,500,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 534,025,900 | -256,000 | 71.9227 | 742,500,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 534,281,900 | -812,000 | 71.9572 | 742,500,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 535,093,900 | 428,000 | 72.0665 | 742,500,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 534,665,900 | 0 | 72.0089 | 742,500,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 534,665,900 | 396,000 | 72.0089 | 742,500,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 534,269,900 | -100,000 | 71.9555 | 742,500,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 534,369,900 | -184,000 | 71.9690 | 742,500,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 534,553,900 | 1,340,000 | 71.9938 | 742,500,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 533,213,900 | -348,000 | 71.8133 | 742,500,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 533,561,900 | 584,000 | 71.8602 | 742,500,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 532,977,900 | -268,000 | 71.7815 | 742,500,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 533,245,900 | 8,000 | 71.8176 | 742,500,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 533,237,900 | 56,000 | 71.8166 | 742,500,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 533,181,900 | 1,532,000 | 71.8090 | 742,500,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 531,649,900 | -349,000 | 71.6027 | 742,500,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 531,998,900 | -448,000 | 71.6497 | 742,500,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 532,446,900 | 2,020,000 | 71.7100 | 742,500,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 530,426,900 | 220,000 | 71.4380 | 742,500,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 530,206,900 | 52,000 | 71.4083 | 742,500,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 530,154,900 | 1,484,000 | 71.4013 | 742,500,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 528,670,900 | 224,000 | 71.2015 | 742,500,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 528,446,900 | 288,000 | 71.1713 | 742,500,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 528,158,900 | 356,000 | 71.1325 | 742,500,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 527,802,900 | -8,000 | 71.0846 | 742,500,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 527,810,900 | 1,276,000 | 71.0856 | 742,500,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 526,534,900 | 780,000 | 70.9138 | 742,500,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 525,754,900 | -244,000 | 70.8087 | 742,500,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 525,998,900 | 1,068,000 | 70.8416 | 742,500,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 524,930,900 | 136,000 | 70.6978 | 742,500,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 524,794,900 | 1,304,000 | 70.6794 | 742,500,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 523,490,900 | 120,000 | 70.5038 | 742,500,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 523,370,900 | 572,000 | 70.4877 | 742,500,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 522,798,900 | 448,000 | 70.4106 | 742,500,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 522,350,900 | 2,132,000 | 70.3503 | 742,500,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 520,218,900 | 464,000 | 70.0632 | 742,500,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 519,754,900 | 164,000 | 70.0007 | 742,500,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 519,590,900 | 672,000 | 69.9786 | 742,500,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 518,918,900 | -400,000 | 69.8881 | 742,500,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 519,318,900 | -164,000 | 69.9419 | 742,500,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 519,482,900 | -204,000 | 69.9640 | 742,500,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 519,686,900 | -476,000 | 69.9915 | 742,500,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 520,162,900 | -84,000 | 70.0556 | 742,500,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 520,246,900 | 352,000 | 70.0669 | 742,500,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 519,894,900 | 424,000 | 70.0195 | 742,500,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 519,470,900 | 664,000 | 69.9624 | 742,500,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 518,806,900 | -576,000 | 69.8730 | 742,500,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 519,382,900 | -312,000 | 69.9506 | 742,500,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 519,694,900 | -680,000 | 69.9926 | 742,500,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 520,374,900 | 432,000 | 70.0842 | 742,500,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 519,942,900 | -312,000 | 70.0260 | 742,500,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 520,254,900 | 424,000 | 70.0680 | 742,500,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 519,830,900 | -320,000 | 70.0109 | 742,500,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 520,150,900 | -328,000 | 70.0540 | 742,500,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 520,478,900 | -200,000 | 70.0982 | 742,500,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 520,678,900 | 420,000 | 70.1251 | 742,500,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 520,258,900 | 688,000 | 70.0685 | 742,500,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 519,570,900 | 4,000 | 69.9759 | 742,500,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 519,566,900 | 600,000 | 69.9753 | 742,500,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 518,966,900 | -208,000 | 69.8945 | 742,500,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 519,174,900 | 380,000 | 69.9225 | 742,500,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 518,794,900 | 412,000 | 69.8714 | 742,500,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 518,382,900 | -540,000 | 69.8159 | 742,500,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 518,922,900 | -680,000 | 69.8886 | 742,500,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 519,602,900 | 4,856,000 | 69.9802 | 742,500,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 514,746,900 | 7,008,000 | 69.3262 | 742,500,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 507,738,900 | 760,000 | 68.3823 | 742,500,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 506,978,900 | 388,000 | 68.2800 | 742,500,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 506,590,900 | -4,000 | 68.2277 | 742,500,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 506,594,900 | -100,000 | 68.2283 | 742,500,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 506,694,900 | 244,000 | 68.2417 | 742,500,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 506,450,900 | 84,000 | 68.2089 | 742,500,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 506,366,900 | -216,000 | 68.1976 | 742,500,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 506,582,900 | 428,000 | 68.2267 | 742,500,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 506,154,900 | -68,000 | 68.1690 | 742,500,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 506,222,900 | 12,000 | 68.1782 | 742,500,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 506,210,900 | -564,000 | 68.1766 | 742,500,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 506,774,900 | 620,000 | 68.2525 | 742,500,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 506,154,900 | 1,956,000 | 68.1690 | 742,500,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 504,198,900 | -532,000 | 67.9056 | 742,500,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 504,730,900 | 996,000 | 67.9772 | 742,500,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 503,734,900 | -84,000 | 67.8431 | 742,500,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 503,818,900 | 212,000 | 67.8544 | 742,500,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 503,606,900 | -44,000 | 67.8258 | 742,500,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 503,650,900 | -264,000 | 67.8318 | 742,500,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 503,914,900 | 120,384,000 | 67.8673 | 742,500,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 383,530,900 | 560,000 | 51.6540 | 742,500,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 382,970,900 | 152,000 | 51.5786 | 742,500,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 382,818,900 | 280,000 | 51.5581 | 742,500,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 382,538,900 | 792,000 | 51.5204 | 742,500,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 381,746,900 | 1,424,000 | 51.4137 | 742,500,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 380,322,900 | 244,000 | 51.2219 | 742,500,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 380,078,900 | 536,000 | 51.1891 | 742,500,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 379,542,900 | -334,890 | 51.1169 | 742,500,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 379,877,790 | -712,000 | 51.1620 | 742,500,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 380,589,790 | -2,553,710 | 51.2579 | 742,500,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 383,143,500 | -18,047,400 | 51.6018 | 742,500,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 401,190,900 | -192,000 | 54.0324 | 742,500,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 401,382,900 | -1,430,000 | 54.0583 | 742,500,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 402,812,900 | -2,144,000 | 54.2509 | 742,500,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 404,956,900 | -3,160,000 | 54.5396 | 742,500,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 408,116,900 | -1,016,000 | 54.9652 | 742,500,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 409,132,900 | -476,000 | 55.1021 | 742,500,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 409,608,900 | -1,020,000 | 55.1662 | 742,500,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 410,628,900 | -1,348,000 | 55.3036 | 742,500,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 411,976,900 | -144,000 | 55.4851 | 742,500,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 412,120,900 | 56,000 | 55.5045 | 742,500,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 412,064,900 | -1,108,000 | 55.4970 | 742,500,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 413,172,900 | -1,900,000 | 55.6462 | 742,500,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 415,072,900 | -688,000 | 55.9021 | 742,500,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 415,760,900 | -556,000 | 55.9947 | 742,500,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 416,316,900 | -4,452,000 | 56.0696 | 742,500,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 420,768,900 | -628,000 | 56.6692 | 742,500,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 421,396,900 | -652,000 | 56.7538 | 742,500,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 422,048,900 | -176,000 | 56.8416 | 742,500,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 422,224,900 | 128,000 | 56.8653 | 742,500,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 422,096,900 | 140,000 | 56.8481 | 742,500,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 421,956,900 | 1,100,000 | 56.8292 | 742,500,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 420,856,900 | -424,000 | 56.6811 | 742,500,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 421,280,900 | 80,000 | 56.7382 | 742,500,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 421,200,900 | -312,000 | 56.7274 | 742,500,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 421,512,900 | 464,000 | 56.7694 | 742,500,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 421,048,900 | 352,000 | 56.7069 | 742,500,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 420,696,900 | 2,454,000 | 56.6595 | 742,500,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 418,242,900 | -120,000 | 56.3290 | 742,500,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 418,362,900 | -440,000 | 56.3452 | 742,500,000 | 2010-04-28 |
| 3813 | 2010-04-28 | 418,802,900 | 984,000 | 56.4044 | 742,500,000 | 2010-04-28 |
| 3814 | 2010-04-27 | 417,818,900 | 1,872,000 | 67.1195 | 622,500,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 415,946,900 | -612,000 | 66.8188 | 622,500,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 416,558,900 | -1,720,000 | 66.9171 | 622,500,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 418,278,900 | -78,908,000 | 67.1934 | 622,500,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 497,186,900 | 0 | 79.8694 | 622,500,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 497,186,900 | 0 | 79.8694 | 622,500,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 497,186,900 | 0 | 79.8694 | 622,500,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 497,186,900 | -72,000 | 79.8694 | 622,500,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 497,258,900 | 1,848,000 | 79.8809 | 622,500,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 495,410,900 | 284,000 | 79.5841 | 622,500,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 495,126,900 | 316,000 | 79.5385 | 622,500,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 494,810,900 | -580,000 | 79.4877 | 622,500,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 495,390,900 | 56,000 | 79.5809 | 622,500,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 495,334,900 | 72,000 | 79.5719 | 622,500,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 495,262,900 | 124,000 | 79.5603 | 622,500,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 495,138,900 | -528,000 | 79.5404 | 622,500,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 495,666,900 | -1,479,999 | 79.6252 | 622,500,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 497,146,899 | 108,000 | 79.8630 | 622,500,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 497,038,899 | -384,000 | 79.8456 | 622,500,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 497,422,899 | 620,000 | 79.9073 | 622,500,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 496,802,899 | -968,000 | 79.8077 | 622,500,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 497,770,899 | -72,000 | 79.9632 | 622,500,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 497,842,899 | -532,000 | 79.9748 | 622,500,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 498,374,899 | -80,000 | 80.0602 | 622,500,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 498,454,899 | -1,392,000 | 80.0731 | 622,500,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 499,846,899 | -552,000 | 80.2967 | 622,500,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 500,398,899 | -2,316,000 | 80.3854 | 622,500,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 502,714,899 | -920,000 | 80.7574 | 622,500,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 503,634,899 | 1,900,000 | 80.9052 | 622,500,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 501,734,899 | 65,296,000 | 80.6000 | 622,500,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 436,438,899 | -1,451,000 | 70.1107 | 622,500,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 437,889,899 | 764,000 | 70.3438 | 622,500,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 437,125,899 | 1,396,000 | 70.2210 | 622,500,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 435,729,899 | 5,116,000 | 69.9968 | 622,500,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 430,613,899 | 808,000 | 69.1749 | 622,500,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 429,805,899 | 488,000 | 69.0451 | 622,500,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 429,317,899 | 156,000 | 68.9667 | 622,500,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 429,161,899 | 76,000 | 68.9417 | 622,500,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 429,085,899 | 252,000 | 68.9295 | 622,500,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 428,833,899 | -84,000 | 68.8890 | 622,500,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 428,917,899 | 148,000 | 68.9025 | 622,500,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 428,769,899 | 124,000 | 68.8787 | 622,500,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 428,645,899 | 32,000 | 68.8588 | 622,500,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 428,613,899 | -8,000 | 68.8536 | 622,500,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 428,621,899 | -192,000 | 68.8549 | 622,500,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 428,813,899 | 320,000 | 68.8858 | 622,500,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 428,493,899 | 140,000 | 68.8344 | 622,500,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 428,353,899 | 72,000 | 68.8119 | 622,500,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 428,281,899 | -96,000 | 68.8003 | 622,500,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 428,377,899 | 48,000 | 68.8157 | 622,500,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 428,329,899 | -344,000 | 68.8080 | 622,500,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 428,673,899 | -1,080,000 | 68.8633 | 622,500,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 429,753,899 | -692,000 | 69.0368 | 622,500,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 430,445,899 | -784,000 | 69.1479 | 622,500,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 431,229,899 | -148,000 | 69.2739 | 622,500,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 431,377,899 | -332,000 | 69.2977 | 622,500,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 431,709,899 | 142,000 | 69.3510 | 622,500,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 431,567,899 | -20,000 | 69.3282 | 622,500,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 431,587,899 | -232,000 | 69.3314 | 622,500,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 431,819,899 | -108,000 | 69.3687 | 622,500,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 431,927,899 | 12,000 | 69.3860 | 622,500,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 431,915,899 | 16,000 | 69.3841 | 622,500,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 431,899,899 | 20,000 | 69.3815 | 622,500,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 431,879,899 | 52,000 | 69.3783 | 622,500,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 431,827,899 | 260,000 | 69.3699 | 622,500,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 431,567,899 | -620,000 | 69.3282 | 622,500,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 432,187,899 | 120,000 | 69.4278 | 622,500,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 432,067,899 | 248,000 | 69.4085 | 622,500,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 431,819,899 | 112,000 | 69.3687 | 622,500,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 431,707,899 | 205,000 | 69.3507 | 622,500,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 431,502,899 | -712,000 | 69.3177 | 622,500,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 432,214,899 | -108,000 | 69.4321 | 622,500,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 432,322,899 | -36,000 | 69.4495 | 622,500,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 432,358,899 | -66,000 | 69.4552 | 622,500,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 432,424,899 | 216,000 | 69.4658 | 622,500,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 432,208,899 | 76,000 | 69.4311 | 622,500,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 432,132,899 | 56,000 | 69.4189 | 622,500,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 432,076,899 | 0 | 69.4099 | 622,500,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 432,076,899 | -392,000 | 69.4099 | 622,500,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 432,468,899 | 344,000 | 69.4729 | 622,500,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 432,124,899 | -36,000 | 69.4177 | 622,500,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 432,160,899 | 0 | 69.4234 | 622,500,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 432,160,899 | -296,000 | 69.4234 | 622,500,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 432,456,899 | -1,360,000 | 69.4710 | 622,500,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 433,816,899 | -1,128,000 | 69.6895 | 622,500,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 434,944,899 | -1,596,000 | 69.8707 | 622,500,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 436,540,899 | 1,064,000 | 70.1271 | 622,500,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 435,476,899 | -580,000 | 69.9561 | 622,500,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 436,056,899 | 132,000 | 70.0493 | 622,500,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 435,924,899 | 316,000 | 70.0281 | 622,500,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 435,608,899 | 60,000 | 69.9773 | 622,500,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 435,548,899 | 622,000 | 69.9677 | 622,500,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 434,926,899 | -212,000 | 69.8678 | 622,500,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 435,138,899 | 212,000 | 69.9018 | 622,500,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 434,926,899 | 484,000 | 69.8678 | 622,500,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 434,442,899 | -3,356,000 | 69.7900 | 622,500,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 437,798,899 | -3,110,000 | 70.3291 | 622,500,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 440,908,899 | -672,000 | 70.8287 | 622,500,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 441,580,899 | -20,000 | 70.9367 | 622,500,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 441,600,899 | -80,000 | 70.9399 | 622,500,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 441,680,899 | -1,956,000 | 70.9528 | 622,500,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 443,636,899 | -776,000 | 71.2670 | 622,500,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 444,412,899 | 1,448,000 | 71.3916 | 622,500,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 442,964,899 | -144,000 | 71.1590 | 622,500,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 443,108,899 | 208,000 | 71.1822 | 622,500,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 442,900,899 | -72,000 | 71.1487 | 622,500,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 442,972,899 | 386,000 | 71.1603 | 622,500,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 442,586,899 | -696,000 | 71.0983 | 622,500,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 443,282,899 | 2,196,000 | 71.2101 | 622,500,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 441,086,899 | -528,000 | 70.8573 | 622,500,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 441,614,899 | 304,000 | 70.9422 | 622,500,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 441,310,899 | -1,008,000 | 70.8933 | 622,500,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 442,318,899 | 3,650,000 | 71.0552 | 622,500,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 438,668,899 | -216,000 | 70.4689 | 622,500,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 438,884,899 | -232,000 | 70.5036 | 622,500,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 439,116,899 | -334,000 | 70.5409 | 622,500,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 439,450,899 | 140,000 | 70.5945 | 622,500,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 439,310,899 | -228,000 | 70.5720 | 622,500,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 439,538,899 | -555,000 | 70.6087 | 622,500,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 440,093,899 | 784,000 | 70.6978 | 622,500,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 439,309,899 | -1,614,100 | 70.5719 | 622,500,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 440,923,999 | -340,000 | 70.8312 | 622,500,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 441,263,999 | -864,000 | 70.8858 | 622,500,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 442,127,999 | 376,000 | 71.0246 | 622,500,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 441,751,999 | -312,000 | 70.9642 | 622,500,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 442,063,999 | -1,668,000 | 71.0143 | 622,500,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 443,731,999 | -600,000 | 71.2822 | 622,500,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 444,331,999 | -716,000 | 71.3786 | 622,500,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 445,047,999 | 306,134,000 | 71.4937 | 622,500,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 138,913,999 | -2,141,000 | 22.3155 | 622,500,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 141,054,999 | -239,000 | 22.6594 | 622,500,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 141,293,999 | 2,864,000 | 22.6978 | 622,500,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 138,429,999 | 580,000 | 22.2378 | 622,500,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 137,849,999 | 1,200,000 | 22.1446 | 622,500,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 136,649,999 | -1,716,000 | 21.9518 | 622,500,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 138,365,999 | 1,410,000 | 22.2275 | 622,500,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 136,955,999 | 556,000 | 22.0010 | 622,500,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 136,399,999 | 148,000 | 21.9116 | 622,500,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 136,251,999 | -312,000 | 21.8879 | 622,500,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 136,563,999 | -544,000 | 21.9380 | 622,500,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 137,107,999 | -1,658,000 | 22.0254 | 622,500,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 138,765,999 | 2,162,000 | 23.1277 | 600,000,000 | 2009-09-09 |
| 3956 | 2009-09-28 | 136,603,999 | -210,000 | 22.7673 | 600,000,000 | 2009-09-09 |
| 3957 | 2009-09-25 | 136,813,999 | -2,673,500 | 22.8023 | 600,000,000 | 2009-09-09 |
| 3958 | 2009-09-24 | 139,487,499 | -706,000 | 23.2479 | 600,000,000 | 2009-09-09 |
| 3959 | 2009-09-23 | 140,193,499 | -8,458,501 | 23.3656 | 600,000,000 | 2009-09-09 |
| 3960 | 2009-09-22 | 148,652,000 | 4,705,000 | 24.7753 | 600,000,000 | 2009-09-09 |
| 3961 | 2009-09-21 | 143,947,000 | 3,017,400 | 23.9912 | 600,000,000 | 2009-09-09 |
| 3962 | 2009-09-18 | 140,929,600 | 11,596,200 | 23.4883 | 600,000,000 | 2009-09-09 |
| 3963 | 2009-09-17 | 129,333,400 | -13,339,000 | 21.5556 | 600,000,000 | 2009-09-09 |
| 3964 | 2009-09-16 | 142,672,400 | -12,778,000 | 23.7787 | 600,000,000 | 2009-09-09 |
| 3965 | 2009-09-15 | 155,450,400 | 12,170,400 | 25.9084 | 600,000,000 | 2009-09-09 |
| 3966 | 2009-09-14 | 143,280,000 | -4,128,000 | 23.8800 | 600,000,000 | 2009-09-09 |
| 3967 | 2009-09-11 | 147,408,000 | 7,946,000 | 24.5680 | 600,000,000 | 2009-09-09 |
| 3968 | 2009-09-10 | 139,462,000 | 0 | 23.2437 | 600,000,000 | 2009-09-09 |
| 3969 | 2009-09-09 | 139,462,000 | 23.2437 | 600,000,000 | 2009-09-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy