Emperor Watch & Jewellery Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00887  2008-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.265 2025-10-10
2 2025-10-13 0.280 2025-10-09
3 2025-09-02 3,510,009 62,274 0.05 23 7,256,708,129 1,143,491 0.326 2025-08-29
4 2025-07-24 3,447,735 -88,403 0.05 23 7,127,960,082 1,614,604 0.468 2025-07-22
5 2025-06-05 3,536,138 -8,392,420 0.05 24 7,127,960,082 1,530,004 0.433 2025-06-03
6 2025-06-04 11,928,558 7,744,130 0.17 25 7,127,960,082 5,464,807 0.458 2025-06-02
7 2025-06-03 4,184,428 -68,758 0.06 24 7,127,960,082 1,959,604 0.468 2025-05-30
8 2025-05-30 4,253,186 -58,936 0.06 25 7,127,960,082 1,775,304 0.417 2025-05-28
9 2025-05-29 4,312,122 -982,258 0.06 26 7,127,960,082 1,470,653 0.341 2025-05-27
10 2025-05-23 5,294,380 -982,258 0.07 26 7,127,960,082 1,695,515 0.320 2025-05-21
11 2025-05-22 6,276,638 -876,887 0.09 26 7,127,960,082 1,880,399 0.300 2025-05-20
12 2025-05-20 7,153,525 -967,999 0.10 26 7,024,489,693 1,780,992 0.249 2025-05-16
13 2025-05-19 8,121,524 1,935,999 0.12 26 7,024,489,693 2,063,942 0.254 2025-05-15
14 2025-05-16 6,185,525 -1,935,999 0.09 26 7,024,489,693 1,725,302 0.279 2025-05-14
15 2025-05-08 8,121,524 -290,400 0.12 26 7,024,489,693 1,837,412 0.226 2025-05-06
16 2025-05-06 8,411,924 9,680 0.12 26 7,024,489,693 1,885,732 0.224 2025-04-30
17 2025-04-07 8,402,244 -968,000 0.12 25 7,024,489,693 1,900,922 0.226 2025-04-02
18 2025-03-13 9,370,244 -377,519 0.13 26 7,024,489,693 1,684,322 0.180 2025-03-11
19 2025-02-26 9,747,763 -242,000 0.14 27 7,024,489,693 1,711,901 0.176 2025-02-24
20 2024-12-27 9,989,763 -29,040 0.15 28 6,562,511,942 1,702,801 0.170 2024-12-20
21 2024-10-07 10,018,803 -38,720 0.15 29 6,562,511,942 1,883,702 0.188 2024-10-03
22 2024-09-04 10,057,523 19,360 0.15 30 6,562,511,942 1,732,796 0.172 2024-09-02
23 2024-09-03 10,038,163 407,800 0.15 29 6,562,511,942 1,697,033 0.169 2024-08-30
24 2024-05-24 9,630,363 296,319 0.15 29 6,295,909,894 2,000,753 0.208 2024-05-22
25 2023-09-07 9,334,044 684,436 0.15 29 6,102,189,590 2,030,793 0.218 2023-09-05
26 2023-07-06 8,649,608 -380,202 0.15 28 5,858,102,006 1,671,672 0.193 2023-07-04
27 2023-07-05 9,029,810 336,997 0.15 29 5,858,102,006 1,745,152 0.193 2023-07-03
28 2023-06-27 8,692,813 -155,537 0.15 28 5,858,102,006 1,669,962 0.192 2023-06-23
29 2023-06-12 8,848,350 86,410 0.15 29 5,858,102,006 1,802,242 0.204 2023-06-08
30 2023-05-30 8,761,940 693,255 0.15 29 5,858,102,006 1,822,283 0.208 2023-05-25
31 2023-05-23 8,068,685 -83,182 0.14 28 5,639,305,425 1,765,402 0.219 2023-05-19
32 2023-04-28 8,151,867 -99,819 0.14 29 5,639,305,425 1,773,802 0.218 2023-04-26
33 2023-02-16 8,251,686 -41,591 0.15 30 5,639,305,425 1,785,602 0.216 2023-02-14
34 2023-02-14 8,293,277 99,818 0.15 31 5,639,305,425 1,814,542 0.219 2023-02-10
35 2023-02-01 8,193,459 149,728 0.15 30 5,639,305,425 1,832,102 0.224 2023-01-30
36 2022-12-29 8,043,731 -49,909 0.14 29 5,639,305,425 1,866,312 0.232 2022-12-23
37 2022-11-01 8,093,640 49,909 0.14 31 5,639,305,425 1,128,681 0.139 2022-10-28
38 2022-10-10 8,043,731 24,955 0.14 30 5,639,305,425 1,237,761 0.154 2022-10-06
39 2022-09-13 8,018,776 224,054 0.14 29 5,639,305,425 1,318,975 0.164 2022-09-08
40 2022-07-07 7,794,722 -137,458 0.14 29 5,481,736,597 1,378,521 0.177 2022-07-05
41 2022-06-27 7,932,180 -161,717 0.14 30 5,481,736,597 1,442,071 0.182 2022-06-23
42 2022-06-09 8,093,897 202,146 0.15 30 5,481,736,597 1,381,381 0.171 2022-06-07
43 2022-06-08 7,891,751 404,290 0.14 29 5,481,736,597 1,356,641 0.172 2022-06-06
44 2022-05-30 7,487,461 423,696 0.14 29 5,481,736,597 1,282,155 0.171 2022-05-26
45 2022-05-12 7,063,765 236,510 0.13 29 5,344,693,182 1,424,641 0.202 2022-05-10
46 2021-11-12 6,827,255 157,673 0.13 29 5,344,693,182 1,766,642 0.259 2021-11-10
47 2021-09-07 6,669,582 174,679 0.12 28 5,344,693,182 1,815,696 0.272 2021-09-03
48 2021-06-01 6,494,903 56,642 0.12 28 5,204,713,122 1,408,182 0.217 2021-05-28
49 2021-05-21 6,438,261 228,307 0.12 28 5,159,323,182 1,302,841 0.202 2021-05-18
50 2021-03-25 6,209,954 190,256 0.12 28 5,159,323,182 1,134,241 0.183 2021-03-23
51 2020-11-26 6,019,698 7,610 0.12 27 5,159,323,182 814,731 0.135 2020-11-24
52 2020-09-22 6,012,088 213,086 0.12 26 5,159,323,182 948,001 0.158 2020-09-18
53 2020-09-02 5,799,002 289,189 0.11 26 5,159,323,182 853,441 0.147 2020-08-31
54 2019-10-03 5,509,813 53,272 0.11 26 5,159,323,182 1,230,802 0.223 2019-09-30
55 2019-09-06 5,456,541 109,130 0.11 25 5,159,323,182 1,273,042 0.233 2019-09-04
56 2019-08-23 5,347,411 1,491,605 0.11 25 5,056,136,719 1,240,412 0.232 2019-08-21
57 2019-08-08 3,855,806 -14,916 0.08 25 5,056,136,719 946,112 0.245 2019-08-06
58 2019-08-05 3,870,722 -37,290 0.08 26 5,056,136,719 1,012,052 0.261 2019-08-01
59 2019-05-28 3,908,012 104,340 0.08 27 5,056,136,719 1,109,053 0.284 2019-05-24
60 2019-05-07 3,803,672 145,178 0.08 27 4,921,142,777 1,236,642 0.325 2019-05-03
61 2019-04-26 3,658,494 747,667 0.07 27 4,921,142,777 1,214,642 0.332 2019-04-24
62 2019-02-25 2,910,827 -362,945 0.06 27 4,921,142,777 962,402 0.331 2019-02-21
63 2019-02-20 3,273,772 -7,253 0.07 27 4,921,142,777 1,064,362 0.325 2019-02-18
64 2019-02-19 3,281,025 7,259 0.07 27 4,921,142,777 1,048,640 0.320 2019-02-15
65 2019-01-24 3,273,766 1 0.07 26 4,921,142,777 1,001,220 0.306 2019-01-22
66 2019-01-03 3,273,765 725,890 0.07 25 4,921,142,777 1,037,300 0.317 2018-12-31
67 2018-12-27 2,547,875 -217,767 0.05 24 4,921,142,777 817,830 0.321 2018-12-20
68 2018-12-07 2,765,642 653,301 0.06 24 4,921,142,777 971,550 0.351 2018-12-05
69 2018-09-14 2,112,341 46,941 0.04 24 4,921,142,777 952,364 0.451 2018-09-12
70 2018-09-13 2,065,400 7,098 0.04 24 4,811,784,049 945,750 0.458 2018-09-11
71 2018-09-06 2,058,302 141,952 0.04 23 4,811,784,049 826,500 0.402 2018-09-04
72 2018-08-30 1,916,350 -35,488 0.04 23 4,811,784,049 850,500 0.444 2018-08-28
73 2018-08-29 1,951,838 14,195 0.04 24 4,811,784,049 1,072,500 0.549 2018-08-27
74 2018-08-02 1,937,643 283,904 0.04 23 4,811,784,049 1,201,200 0.620 2018-07-31
75 2018-07-24 1,653,739 -319,392 0.03 22 4,827,753,635 1,001,900 0.606 2018-07-20
76 2018-07-17 1,973,131 319,392 0.04 23 4,827,753,635 1,209,300 0.613 2018-07-13
77 2018-06-04 1,653,739 -14,196 0.03 22 4,878,238,820 1,211,600 0.733 2018-05-31
78 2018-05-30 1,667,935 14,196 0.03 23 4,878,238,820 1,175,000 0.704 2018-05-28
79 2018-05-28 1,653,739 19,377 0.03 22 4,878,238,820 1,167,024 0.706 2018-05-24
80 2018-05-08 1,634,362 -63,130 0.03 22 4,827,645,165 1,211,600 0.741 2018-05-04
81 2018-04-24 1,697,492 -105,217 0.04 23 4,827,645,165 1,210,000 0.713 2018-04-20
82 2018-04-17 1,802,709 -35,072 0.04 24 4,827,645,165 1,336,400 0.741 2018-04-13
83 2018-04-16 1,837,781 -70,144 0.04 25 4,827,645,165 1,244,500 0.677 2018-04-12
84 2017-10-04 1,907,925 -7,014 0.04 25 4,827,645,165 1,101,600 0.577 2017-09-29
85 2017-09-12 1,914,939 8,347 0.04 26 4,827,645,165 1,069,361 0.558 2017-09-08
86 2017-06-19 1,906,592 20,951 0.04 26 4,806,601,584 900,900 0.473 2017-06-15
87 2017-04-05 1,885,641 -139,677 0.04 25 4,806,601,584 931,500 0.494 2017-03-31
88 2017-01-17 2,025,318 195,548 0.04 26 4,806,601,584 812,000 0.401 2017-01-13
89 2016-09-05 1,829,770 34,919 0.04 25 4,806,601,584 668,100 0.365 2016-09-01
90 2016-08-05 1,794,851 34,920 0.04 25 4,806,601,584 603,950 0.336 2016-08-03
91 2016-07-28 1,759,931 -139,677 0.04 24 4,806,601,584 539,280 0.306 2016-07-26
92 2016-06-14 1,899,608 118,725 0.04 25 4,806,601,584 467,840 0.246 2016-06-10
93 2016-03-04 1,780,883 -139,677 0.04 24 4,806,601,584 410,550 0.231 2016-03-02
94 2016-02-12 1,920,560 13,968 0.04 25 4,806,601,584 420,750 0.219 2016-02-05
95 2015-10-26 1,906,592 -20,952 0.04 24 4,806,601,584 622,440 0.326 2015-10-22
96 2015-10-20 1,927,544 -62,855 0.04 25 4,806,601,584 629,280 0.326 2015-10-16
97 2015-10-19 1,990,399 62,855 0.04 26 4,806,601,584 681,150 0.342 2015-10-15
98 2015-08-18 1,927,544 20,952 0.04 25 4,806,601,584 759,000 0.394 2015-08-14
99 2015-06-04 1,906,592 -13,968 0.04 24 4,806,601,584 1,037,400 0.544 2015-06-02
100 2015-06-01 1,920,560 -34,919 0.04 25 4,806,601,584 1,031,250 0.537 2015-05-28
101 2015-05-20 1,955,479 10,715 0.04 25 4,806,601,584 999,476 0.511 2015-05-18
102 2015-05-07 1,944,764 34,728 0.04 25 4,780,264,041 924,000 0.475 2015-05-05
103 2015-05-04 1,910,036 -104,184 0.04 25 4,780,264,041 1,017,500 0.533 2015-04-29
104 2015-04-21 2,014,220 13,891 0.04 26 4,780,264,041 942,500 0.468 2015-04-17
105 2015-04-20 2,000,329 -69,456 0.04 25 4,780,264,041 892,800 0.446 2015-04-16
106 2015-03-06 2,069,785 69,456 0.04 26 4,780,264,041 745,000 0.360 2015-03-04
107 2015-02-17 2,000,329 41,674 0.04 26 4,780,264,041 820,800 0.410 2015-02-13
108 2015-02-13 1,958,655 69,455 0.04 26 4,780,264,041 817,800 0.418 2015-02-11
109 2015-01-12 1,889,200 -20,836 0.04 25 4,780,264,041 1,020,000 0.540 2015-01-08
110 2015-01-02 1,910,036 138,911 0.04 26 4,780,264,041 1,045,000 0.547 2014-12-29
111 2014-12-12 1,771,125 -1,389,117 0.04 26 4,780,264,041 1,211,250 0.684 2014-12-10
112 2014-12-11 3,160,242 -173,640 0.07 27 4,780,264,041 1,729,000 0.547 2014-12-09
113 2014-12-10 3,333,882 -284,769 0.07 28 4,780,264,041 1,776,000 0.533 2014-12-08
114 2014-12-02 3,618,651 55,565 0.08 29 4,780,264,041 1,849,550 0.511 2014-11-28
115 2014-11-17 3,563,086 1,180,750 0.07 28 4,780,264,041 1,795,500 0.504 2014-11-13
116 2014-10-28 2,382,336 347,279 0.05 28 4,780,264,041 1,234,800 0.518 2014-10-24
117 2014-10-14 2,035,057 138,912 0.04 27 4,780,264,041 1,113,400 0.547 2014-10-10
118 2014-10-06 1,896,145 -69,456 0.04 26 4,780,264,041 969,150 0.511 2014-09-30
119 2014-10-03 1,965,601 69,456 0.04 26 4,780,264,041 1,004,650 0.511 2014-09-29
120 2014-09-29 1,896,145 104,184 0.04 26 4,780,264,041 1,092,000 0.576 2014-09-25
121 2014-09-17 1,791,961 138,911 0.04 25 4,780,264,041 1,171,412 0.654 2014-09-15
122 2014-09-16 1,653,050 14,694 0.03 25 4,780,264,041 1,080,606 0.654 2014-09-12
123 2014-09-15 1,638,356 68,839 0.03 25 4,737,772,805 1,082,900 0.661 2014-09-11
124 2014-09-12 1,569,517 34,419 0.03 25 4,737,772,805 1,048,800 0.668 2014-09-10
125 2014-08-26 1,535,098 68,838 0.03 24 4,737,772,805 1,059,250 0.690 2014-08-22
126 2014-07-25 1,466,260 144,561 0.03 23 4,737,772,805 1,086,300 0.741 2014-07-23
127 2014-05-12 1,321,699 14,196 0.03 22 4,737,772,805 1,028,649 0.778 2014-05-08
128 2014-04-08 1,307,503 -1,361,982 0.03 22 4,686,885,615 1,132,800 0.866 2014-04-04
129 2014-03-25 2,669,485 -136,198 0.06 23 4,686,885,615 2,273,600 0.852 2014-03-21
130 2014-03-24 2,805,683 -40,860 0.06 24 4,686,885,615 2,348,400 0.837 2014-03-20
131 2014-03-11 2,846,543 -68,099 0.06 23 4,686,885,615 2,549,800 0.896 2014-03-07
132 2014-03-07 2,914,642 -68,099 0.06 23 4,686,885,615 2,653,600 0.910 2014-03-05
133 2014-03-03 2,982,741 -34,049 0.06 23 4,686,885,615 2,628,000 0.881 2014-02-27
134 2014-02-28 3,016,790 81,719 0.06 23 4,686,885,615 2,658,000 0.881 2014-02-26
135 2014-02-21 2,935,071 -34,050 0.06 23 4,686,885,615 2,586,000 0.881 2014-02-19
136 2014-02-20 2,969,121 -34,050 0.06 24 4,686,885,615 2,572,400 0.866 2014-02-18
137 2014-02-06 3,003,171 136,199 0.06 24 4,686,885,615 2,116,800 0.705 2014-02-04
138 2014-02-04 2,866,972 -6,810 0.06 23 4,686,885,615 2,147,100 0.749 2014-01-28
139 2014-01-28 2,873,782 34,049 0.06 24 4,686,885,615 2,278,800 0.793 2014-01-24
140 2014-01-27 2,839,733 68,099 0.06 24 4,686,885,615 2,335,200 0.822 2014-01-23
141 2014-01-24 2,771,634 34,050 0.06 23 4,686,885,615 2,360,600 0.852 2014-01-22
142 2013-12-13 2,737,584 68,099 0.06 22 4,686,885,615 2,412,000 0.881 2013-12-11
143 2013-12-11 2,669,485 136,198 0.06 22 4,686,885,615 2,391,200 0.896 2013-12-09
144 2013-12-02 2,533,287 81,719 0.05 21 4,686,885,615 2,306,400 0.910 2013-11-28
145 2013-11-29 2,451,568 102,149 0.05 21 4,686,885,615 2,232,000 0.910 2013-11-27
146 2013-11-27 2,349,419 54,479 0.05 20 4,686,885,615 2,173,500 0.925 2013-11-25
147 2013-11-07 2,294,940 -40,859 0.05 19 4,686,885,615 2,224,200 0.969 2013-11-05
148 2013-10-30 2,335,799 40,859 0.05 20 4,686,885,615 2,126,600 0.910 2013-10-28
149 2013-10-08 2,294,940 20,430 0.05 19 4,686,885,615 2,359,000 1.028 2013-10-04
150 2013-09-16 2,274,510 23,084 0.05 19 4,686,885,615 2,328,230 1.024 2013-09-12
151 2013-09-10 2,251,426 -134,815 0.05 19 4,639,317,224 2,104,200 0.935 2013-09-06
152 2013-09-06 2,386,241 47,185 0.05 21 4,639,317,224 2,124,000 0.890 2013-09-04
153 2013-08-28 2,339,056 67,408 0.05 21 4,639,317,224 2,082,000 0.890 2013-08-26
154 2013-06-24 2,271,648 13,482 0.05 20 4,639,317,224 2,291,600 1.009 2013-06-20
155 2013-06-17 2,258,166 -80,890 0.05 21 4,639,317,224 2,345,000 1.038 2013-06-13
156 2013-05-10 2,339,056 55,924 0.05 22 4,639,317,224 2,803,017 1.198 2013-05-08
157 2013-04-25 2,283,132 53,407 0.05 21 4,594,600,913 2,633,400 1.153 2013-04-23
158 2013-04-15 2,229,725 -13,352 0.05 20 4,594,600,913 2,638,600 1.183 2013-04-11
159 2013-04-12 2,243,077 -33,379 0.05 21 4,594,600,913 2,486,400 1.108 2013-04-10
160 2013-03-18 2,276,456 -20,027 0.05 22 4,594,600,913 2,932,600 1.288 2013-03-14
161 2013-03-13 2,296,483 -33,379 0.05 22 4,594,600,913 2,992,800 1.303 2013-03-11
162 2013-03-07 2,329,862 80,109 0.05 23 4,594,600,913 2,861,799 1.228 2013-03-05
163 2013-02-18 2,249,753 -26,703 0.05 23 4,594,600,913 3,066,701 1.363 2013-02-14
164 2013-02-08 2,276,456 26,703 0.05 23 4,594,600,913 3,341,800 1.468 2013-02-06
165 2013-02-07 2,249,753 33,380 0.05 23 4,594,600,913 3,370,001 1.498 2013-02-05
166 2013-02-05 2,216,373 -13,352 0.05 22 4,594,600,913 3,286,799 1.483 2013-02-01
167 2013-02-01 2,229,725 40,055 0.05 23 4,594,600,913 3,239,800 1.453 2013-01-30
168 2013-01-25 2,189,670 26,703 0.05 23 4,594,600,913 3,411,200 1.558 2013-01-23
169 2013-01-22 2,162,967 -6,676 0.05 22 4,594,600,913 3,337,200 1.543 2013-01-18
170 2013-01-18 2,169,643 26,704 0.05 23 4,594,600,913 3,412,501 1.573 2013-01-16
171 2013-01-11 2,142,939 6,675 0.05 23 4,485,161,184 3,370,499 1.573 2013-01-09
172 2013-01-09 2,136,264 -33,379 0.05 22 4,485,161,184 3,616,001 1.693 2013-01-07
173 2013-01-08 2,169,643 -46,730 0.05 23 4,485,161,184 3,510,001 1.618 2013-01-04
174 2013-01-07 2,216,373 -100,138 0.05 23 4,485,161,184 3,419,599 1.543 2013-01-03
175 2012-12-27 2,316,511 -20,027 0.05 24 4,485,161,184 3,192,400 1.378 2012-12-20
176 2012-12-11 2,336,538 6,676 0.05 25 4,485,161,184 3,185,000 1.363 2012-12-07
177 2012-12-10 2,329,862 -20,028 0.05 24 4,485,161,184 3,245,699 1.393 2012-12-06
178 2012-12-06 2,349,890 -66,758 0.05 25 4,485,161,184 3,062,400 1.303 2012-12-04
179 2012-12-03 2,416,648 -53,407 0.05 26 4,485,161,184 3,258,000 1.348 2012-11-29
180 2012-11-30 2,470,055 -13,351 0.06 27 4,485,161,184 3,182,000 1.288 2012-11-28
181 2012-11-29 2,483,406 -40,055 0.06 27 4,485,161,184 3,050,400 1.228 2012-11-27
182 2012-11-26 2,523,461 -33,379 0.06 28 4,485,161,184 3,099,600 1.228 2012-11-22
183 2012-11-23 2,556,840 -20,028 0.06 28 4,485,161,184 3,140,599 1.228 2012-11-21
184 2012-11-22 2,576,868 -20,027 0.06 28 4,485,161,184 3,088,000 1.198 2012-11-20
185 2012-11-21 2,596,895 -20,028 0.06 28 4,485,161,184 3,112,000 1.198 2012-11-19
186 2012-11-15 2,616,923 13,352 0.06 28 4,485,161,184 3,057,600 1.168 2012-11-13
187 2012-11-14 2,603,571 40,055 0.06 28 4,485,161,184 3,159,000 1.213 2012-11-12
188 2012-11-13 2,563,516 86,785 0.06 28 4,485,161,184 3,110,400 1.213 2012-11-09
189 2012-11-05 2,476,731 -13,351 0.06 28 4,485,161,184 2,856,701 1.153 2012-11-01
190 2012-10-26 2,490,082 -46,731 0.06 28 4,485,161,184 2,909,400 1.168 2012-10-24
191 2012-10-25 2,536,813 -13,352 0.06 29 4,485,161,184 2,850,000 1.123 2012-10-22
192 2012-10-24 2,550,165 26,704 0.06 29 4,485,161,184 2,865,000 1.123 2012-10-19
193 2012-10-17 2,523,461 6,676 0.06 29 4,485,161,184 2,835,000 1.123 2012-10-15
194 2012-10-12 2,516,785 -26,704 0.06 29 4,485,161,184 2,902,899 1.153 2012-10-10
195 2012-10-09 2,543,489 -6,676 0.06 29 4,485,161,184 3,048,000 1.198 2012-10-05
196 2012-09-25 2,550,165 20,028 0.06 29 4,485,161,184 3,170,601 1.243 2012-09-21
197 2012-09-24 2,530,137 -20,028 0.06 29 4,485,161,184 3,183,600 1.258 2012-09-20
198 2012-09-19 2,550,165 -126,840 0.06 29 4,485,161,184 3,361,263 1.318 2012-09-17
199 2012-09-18 2,677,005 142,365 0.06 30 4,485,161,184 3,285,104 1.227 2012-09-14
200 2012-09-17 2,534,640 -6,600 0.06 29 4,434,638,678 2,880,000 1.136 2012-09-13
201 2012-09-12 2,541,240 26,402 0.06 29 4,434,638,678 2,848,999 1.121 2012-09-10
202 2012-09-11 2,514,838 -13,201 0.06 28 4,434,638,678 2,857,500 1.136 2012-09-07
203 2012-09-10 2,528,039 19,802 0.06 28 4,434,638,678 2,719,300 1.076 2012-09-06
204 2012-09-04 2,508,237 39,603 0.06 27 4,434,638,678 2,812,000 1.121 2012-08-31
205 2012-09-03 2,468,634 26,403 0.06 27 4,434,638,678 2,767,600 1.121 2012-08-30
206 2012-08-31 2,442,231 33,003 0.06 27 4,434,638,678 2,775,000 1.136 2012-08-29
207 2012-08-30 2,409,228 13,201 0.05 26 4,434,638,678 2,920,000 1.212 2012-08-28
208 2012-08-28 2,396,027 -13,201 0.05 26 4,434,638,678 2,904,000 1.212 2012-08-24
209 2012-08-24 2,409,228 6,601 0.05 26 4,434,638,678 2,810,500 1.167 2012-08-22
210 2012-08-17 2,402,627 -13,202 0.05 26 4,434,638,678 2,730,000 1.136 2012-08-15
211 2012-08-10 2,415,829 -66,006 0.05 26 4,434,638,678 2,708,400 1.121 2012-08-08
212 2012-08-09 2,481,835 66,006 0.06 27 4,434,638,678 2,820,000 1.136 2012-08-07
213 2012-07-12 2,415,829 6,601 0.05 26 4,434,638,678 2,745,000 1.136 2012-07-10
214 2012-06-26 2,409,228 33,003 0.05 25 4,434,638,678 2,847,000 1.182 2012-06-22
215 2012-06-05 2,376,225 13,201 0.05 24 4,434,638,678 3,132,000 1.318 2012-06-01
216 2012-05-18 2,363,024 -13,201 0.05 24 4,434,638,678 3,114,601 1.318 2012-05-16
217 2012-05-17 2,376,225 6,601 0.05 25 4,434,638,678 3,096,000 1.303 2012-05-15
218 2012-05-16 2,369,624 39,604 0.05 24 4,434,638,678 3,289,479 1.388 2012-05-14
219 2012-05-15 2,330,020 41,422 0.05 24 4,434,638,678 3,378,257 1.450 2012-05-11
220 2012-05-11 2,288,598 77,799 0.05 24 4,355,800,657 3,494,700 1.527 2012-05-09
221 2012-05-09 2,210,799 19,450 0.05 23 4,355,800,657 3,580,501 1.620 2012-05-07
222 2012-04-25 2,191,349 6,484 0.05 23 4,355,800,657 3,819,401 1.743 2012-04-23
223 2012-04-23 2,184,865 6,483 0.05 23 4,355,800,657 3,942,899 1.805 2012-04-19
224 2012-04-20 2,178,382 19,450 0.05 22 4,355,800,657 4,032,000 1.851 2012-04-18
225 2012-04-19 2,158,932 25,933 0.05 21 4,355,800,657 4,029,299 1.866 2012-04-17
226 2012-04-10 2,132,999 -6,483 0.05 19 4,355,800,657 4,046,700 1.897 2012-04-03
227 2012-04-05 2,139,482 6,483 0.05 20 4,355,800,657 3,959,999 1.851 2012-04-02
228 2012-04-03 2,132,999 -38,900 0.05 19 4,355,800,657 4,046,700 1.897 2012-03-30
229 2012-04-02 2,171,899 -12,966 0.05 20 4,355,800,657 4,254,500 1.959 2012-03-29
230 2012-03-28 2,184,865 -45,383 0.05 21 4,355,800,657 4,010,299 1.835 2012-03-26
231 2012-03-23 2,230,248 25,933 0.05 22 4,355,800,657 3,990,399 1.789 2012-03-21
232 2012-03-22 2,204,315 6,483 0.05 22 4,355,800,657 4,250,000 1.928 2012-03-20
233 2012-03-21 2,197,832 -19,450 0.05 21 4,355,800,657 4,169,700 1.897 2012-03-19
234 2012-03-20 2,217,282 -25,933 0.05 21 4,355,800,657 4,035,600 1.820 2012-03-16
235 2012-03-19 2,243,215 -19,450 0.05 22 4,355,800,657 4,048,200 1.805 2012-03-15
236 2012-03-15 2,262,665 -6,483 0.05 23 4,355,800,657 4,048,400 1.789 2012-03-13
237 2012-03-13 2,269,148 90,766 0.05 23 4,355,800,657 3,990,000 1.758 2012-03-09
238 2012-03-07 2,178,382 6,483 0.05 22 4,355,800,657 3,864,000 1.774 2012-03-05
239 2012-03-01 2,171,899 -12,966 0.05 22 4,355,800,657 3,819,000 1.758 2012-02-28
240 2012-02-24 2,184,865 -58,350 0.05 22 4,355,800,657 3,673,299 1.681 2012-02-22
241 2012-02-16 2,243,215 -32,416 0.05 24 4,355,800,657 3,633,000 1.620 2012-02-14
242 2012-02-14 2,275,631 -12,967 0.05 25 4,355,800,657 3,755,699 1.650 2012-02-10
243 2012-02-13 2,288,598 -38,900 0.05 26 4,355,800,657 3,706,500 1.620 2012-02-09
244 2012-02-08 2,327,498 -6,483 0.05 28 4,355,800,657 3,554,101 1.527 2012-02-06
245 2012-01-31 2,333,981 6,483 0.05 28 4,355,800,657 3,852,000 1.650 2012-01-27
246 2012-01-30 2,327,498 -38,899 0.05 28 4,355,800,657 3,661,801 1.573 2012-01-26
247 2012-01-27 2,366,397 -25,933 0.05 28 4,355,800,657 3,577,000 1.512 2012-01-20
248 2012-01-20 2,392,330 -194,499 0.05 28 4,355,800,657 3,616,199 1.512 2012-01-18
249 2012-01-19 2,586,829 194,499 0.06 29 4,355,800,657 3,790,500 1.465 2012-01-17
250 2012-01-16 2,392,330 19,449 0.05 28 4,355,800,657 3,542,399 1.481 2012-01-12
251 2012-01-13 2,372,881 -6,483 0.05 27 4,355,800,657 3,294,001 1.388 2012-01-11
252 2012-01-09 2,379,364 32,417 0.05 27 4,355,800,657 3,303,000 1.388 2012-01-05
253 2012-01-06 2,346,947 32,416 0.05 26 4,355,800,657 3,438,999 1.465 2012-01-04
254 2012-01-03 2,314,531 12,967 0.05 25 4,355,800,657 3,462,900 1.496 2011-12-29
255 2011-12-23 2,301,564 77,799 0.05 24 4,355,800,657 3,478,999 1.512 2011-12-21
256 2011-12-22 2,223,765 45,383 0.05 24 4,355,800,657 3,395,700 1.527 2011-12-20
257 2011-12-16 2,178,382 -304,714 0.05 23 4,355,800,657 3,326,400 1.527 2011-12-14
258 2011-12-12 2,483,096 6,483 0.06 24 4,355,800,657 4,059,800 1.635 2011-12-08
259 2011-12-09 2,476,613 12,967 0.06 23 4,355,800,657 4,163,800 1.681 2011-12-07
260 2011-12-08 2,463,646 25,933 0.06 23 4,355,800,657 4,065,999 1.650 2011-12-06
261 2011-12-07 2,437,713 32,416 0.06 22 4,355,800,657 4,135,999 1.697 2011-12-05
262 2011-12-05 2,405,297 324,164 0.06 20 4,355,800,657 4,303,600 1.789 2011-12-01
263 2011-12-02 2,081,133 -129,666 0.05 19 4,355,800,657 3,434,700 1.650 2011-11-30
264 2011-12-01 2,210,799 129,666 0.05 20 4,355,800,657 3,785,101 1.712 2011-11-29
265 2011-11-28 2,081,133 -6,483 0.05 19 4,355,800,657 3,434,700 1.650 2011-11-24
266 2011-11-25 2,087,616 324,164 0.05 19 4,355,800,657 3,413,200 1.635 2011-11-23
267 2011-11-24 1,763,452 -6,483 0.04 19 4,355,800,657 3,046,400 1.728 2011-11-22
268 2011-11-23 1,769,935 19,449 0.04 19 4,355,800,657 3,002,999 1.697 2011-11-21
269 2011-11-22 1,750,486 -1,620,820 0.04 18 4,355,800,657 2,997,001 1.712 2011-11-18
270 2011-11-21 3,371,306 32,417 0.08 20 4,355,800,657 6,084,001 1.805 2011-11-17
271 2011-11-18 3,338,889 1,004,908 0.08 19 4,355,800,657 5,871,000 1.758 2011-11-16
272 2011-11-11 2,333,981 395,480 0.05 17 4,355,800,657 4,824,000 2.067 2011-11-09
273 2011-11-09 1,938,501 -985,458 0.04 16 4,355,800,657 3,946,800 2.036 2011-11-07
274 2011-11-07 2,923,959 -518,663 0.07 17 4,355,800,657 5,862,999 2.005 2011-11-03
275 2011-11-04 3,442,622 972,492 0.08 17 4,355,800,657 7,274,701 2.113 2011-11-02
276 2011-11-03 2,470,130 337,131 0.06 16 4,355,800,657 4,800,601 1.943 2011-11-01
277 2011-11-02 2,132,999 259,331 0.05 17 4,355,800,657 4,277,000 2.005 2011-10-31
278 2011-11-01 1,873,668 -6,483 0.04 14 4,355,800,657 3,757,000 2.005 2011-10-28
279 2011-10-31 1,880,151 -6,484 0.04 14 4,355,800,657 3,799,000 2.021 2011-10-27
280 2011-10-20 1,886,635 -32,416 0.04 14 4,355,800,657 3,317,401 1.758 2011-10-18
281 2011-10-17 1,919,051 45,383 0.04 15 4,355,800,657 3,966,400 2.067 2011-10-13
282 2011-10-13 1,873,668 -19,450 0.04 13 4,355,800,657 3,034,500 1.620 2011-10-11
283 2011-10-10 1,893,118 12,967 0.04 14 4,355,800,657 2,569,600 1.357 2011-10-06
284 2011-10-07 1,880,151 6,483 0.04 14 4,355,800,657 2,175,000 1.157 2011-10-04
285 2011-10-06 1,873,668 324,164 0.04 13 4,355,800,657 2,225,300 1.188 2011-10-03
286 2011-10-03 1,549,504 324,164 0.04 13 4,355,800,657 2,700,700 1.743 2011-09-28
287 2011-09-30 1,225,340 12,967 0.03 13 4,355,800,657 2,079,000 1.697 2011-09-27
288 2011-09-23 1,212,373 324,164 0.03 12 4,355,800,657 2,468,399 2.036 2011-09-21
289 2011-09-22 888,209 116,699 0.02 11 4,355,800,657 1,863,199 2.098 2011-09-20
290 2011-09-21 771,510 -45,383 0.02 10 4,355,800,657 1,665,999 2.159 2011-09-19
291 2011-09-19 816,893 -19,450 0.02 11 4,355,800,657 1,789,199 2.190 2011-09-15
292 2011-09-15 836,343 12,966 0.02 12 4,355,800,657 1,922,100 2.298 2011-09-12
293 2011-09-12 823,377 5,989 0.02 12 4,355,800,657 2,162,025 2.626 2011-09-08
294 2011-09-07 817,388 -411,913 0.02 12 4,324,122,107 2,095,499 2.564 2011-09-05
295 2011-09-06 1,229,301 64,362 0.03 14 4,324,122,107 3,208,801 2.610 2011-09-02
296 2011-09-05 1,164,939 -77,234 0.03 13 4,324,122,107 2,986,499 2.564 2011-09-01
297 2011-09-02 1,242,173 -12,872 0.03 15 4,324,122,107 3,261,700 2.626 2011-08-31
298 2011-09-01 1,255,045 -154,467 0.03 16 4,324,122,107 3,022,500 2.408 2011-08-30
299 2011-08-31 1,409,512 128,722 0.03 17 4,324,122,107 3,241,199 2.300 2011-08-29
300 2011-08-30 1,280,790 6,436 0.03 16 4,324,122,107 2,666,601 2.082 2011-08-26
301 2011-08-29 1,274,354 25,745 0.03 17 4,324,122,107 2,772,001 2.175 2011-08-25
302 2011-08-26 1,248,609 154,467 0.03 16 4,324,122,107 2,774,200 2.222 2011-08-24
303 2011-08-23 1,094,142 218,828 0.03 13 4,324,122,107 2,669,000 2.439 2011-08-19
304 2011-08-18 875,314 64,362 0.02 13 4,324,122,107 2,271,201 2.595 2011-08-16
305 2011-08-17 810,952 12,872 0.02 12 4,324,122,107 2,104,199 2.595 2011-08-15
306 2011-08-12 798,080 45,053 0.02 11 4,324,122,107 1,959,200 2.455 2011-08-10
307 2011-08-11 753,027 -19,308 0.02 10 4,324,122,107 1,872,000 2.486 2011-08-09
308 2011-08-09 772,335 -656,486 0.02 11 4,324,122,107 1,871,999 2.424 2011-08-05
309 2011-08-08 1,428,821 -353,987 0.03 13 4,324,122,107 3,596,401 2.517 2011-08-04
310 2011-08-04 1,782,808 -823,824 0.04 14 4,324,122,107 4,986,001 2.797 2011-08-02
311 2011-08-01 2,606,632 -19,309 0.06 14 4,324,122,107 6,722,999 2.579 2011-07-28
312 2011-07-29 2,625,941 -643,613 0.06 15 4,324,122,107 6,813,601 2.595 2011-07-27
313 2011-07-27 3,269,554 -70,797 0.08 16 4,324,122,107 8,382,001 2.564 2011-07-25
314 2011-07-26 3,340,351 64,361 0.08 18 4,324,122,107 8,044,500 2.408 2011-07-22
315 2011-07-25 3,275,990 -302,498 0.08 16 4,324,122,107 7,329,601 2.237 2011-07-21
316 2011-07-20 3,578,488 -321,806 0.08 15 4,324,122,107 7,784,001 2.175 2011-07-18
317 2011-07-19 3,900,294 -624,305 0.09 15 4,324,122,107 8,847,600 2.268 2011-07-15
318 2011-07-15 4,524,599 -218,828 0.10 15 4,324,122,107 10,052,901 2.222 2011-07-13
319 2011-07-11 4,743,427 6,436 0.11 16 4,324,122,107 10,170,600 2.144 2011-07-07
320 2011-07-08 4,736,991 154,467 0.11 15 4,324,122,107 10,672,000 2.253 2011-07-06
321 2011-07-06 4,582,524 64,361 0.11 14 4,324,122,107 10,537,600 2.300 2011-07-04
322 2011-07-05 4,518,163 1,029,781 0.10 15 4,324,122,107 10,179,001 2.253 2011-06-30
323 2011-07-04 3,488,382 -70,797 0.08 14 4,324,122,107 7,588,000 2.175 2011-06-29
324 2011-06-30 3,559,179 186,647 0.08 16 4,324,122,107 7,354,899 2.066 2011-06-28
325 2011-06-24 3,372,532 328,243 0.08 15 4,324,122,107 6,130,801 1.818 2011-06-22
326 2011-06-23 3,044,289 -257,445 0.07 15 4,324,122,107 5,486,800 1.802 2011-06-21
327 2011-06-22 3,301,734 -257,445 0.08 15 4,324,122,107 5,694,300 1.725 2011-06-20
328 2011-06-21 3,559,179 -502,018 0.08 15 4,324,122,107 6,525,399 1.833 2011-06-17
329 2011-06-20 4,061,197 617,868 0.09 15 4,324,122,107 7,445,799 1.833 2011-06-16
330 2011-06-17 3,443,329 -128,723 0.08 14 4,324,122,107 6,687,500 1.942 2011-06-15
331 2011-06-16 3,572,052 386,168 0.08 14 4,324,122,107 6,937,501 1.942 2011-06-14
332 2011-06-14 3,185,884 -321,806 0.07 14 4,324,122,107 5,989,500 1.880 2011-06-10
333 2011-06-13 3,507,690 -1,866,478 0.08 13 4,324,122,107 6,921,499 1.973 2011-06-09
334 2011-06-10 5,374,168 2,574,452 0.12 13 4,324,122,107 10,771,501 2.004 2011-06-08
335 2011-06-09 2,799,716 -64,361 0.06 13 4,324,122,107 5,742,000 2.051 2011-06-07
336 2011-06-08 2,864,077 -19,309 0.07 14 4,324,122,107 6,007,499 2.098 2011-06-03
337 2011-06-07 2,883,386 128,723 0.07 14 4,324,122,107 6,092,800 2.113 2011-06-02
338 2011-06-03 2,754,663 180,211 0.06 14 4,324,122,107 5,692,400 2.066 2011-06-01
339 2011-06-02 2,574,452 514,891 0.06 15 4,324,122,107 5,200,001 2.020 2011-05-31
340 2011-05-23 2,059,561 -6,436 0.05 15 4,324,122,107 3,967,999 1.927 2011-05-19
341 2011-05-20 2,065,997 167,339 0.05 15 4,324,122,107 3,948,299 1.911 2011-05-18
342 2011-05-17 1,898,658 321,806 0.04 15 4,324,122,107 3,658,000 1.927 2011-05-13
343 2011-05-13 1,576,852 311 0.04 15 4,324,122,107 2,989,290 1.896 2011-05-11
344 2011-05-12 1,576,541 134,038 0.04 16 4,288,263,534 2,865,200 1.817 2011-05-09
345 2011-05-09 1,442,503 -12,765 0.03 17 4,288,263,534 2,644,200 1.833 2011-05-05
346 2011-05-05 1,455,268 -31,914 0.03 18 4,288,263,534 2,462,399 1.692 2011-05-03
347 2011-05-03 1,487,182 -127,655 0.03 19 4,288,263,534 2,609,600 1.755 2011-04-28
348 2011-04-27 1,614,837 121,272 0.04 20 4,288,263,534 2,808,299 1.739 2011-04-21
349 2011-04-21 1,493,565 319,138 0.04 20 3,777,643,034 2,480,400 1.661 2011-04-19
350 2011-04-20 1,174,427 -6,383 0.03 19 3,777,643,034 2,042,400 1.739 2011-04-18
351 2011-04-19 1,180,810 -63,827 0.03 20 3,777,643,034 2,127,500 1.802 2011-04-15
352 2011-04-18 1,244,637 63,827 0.03 21 3,777,643,034 2,164,499 1.739 2011-04-14
353 2011-04-15 1,180,810 -127,655 0.03 20 3,777,643,034 1,961,000 1.661 2011-04-13
354 2011-04-13 1,308,465 70,210 0.03 20 3,777,643,034 2,255,000 1.723 2011-04-11
355 2011-04-08 1,238,255 -63,827 0.03 19 3,777,643,034 2,114,600 1.708 2011-04-06
356 2011-04-06 1,302,082 -31,914 0.03 20 3,777,643,034 1,938,000 1.488 2011-04-01
357 2011-04-01 1,333,996 63,828 0.04 21 3,777,643,034 1,943,700 1.457 2011-03-30
358 2011-03-28 1,270,168 31,913 0.03 20 3,777,643,034 1,850,699 1.457 2011-03-24
359 2011-03-24 1,238,255 -210,631 0.03 19 3,777,643,034 1,881,800 1.520 2011-03-22
360 2011-03-22 1,448,886 210,631 0.04 20 3,777,643,034 2,156,500 1.488 2011-03-18
361 2011-03-18 1,238,255 19,149 0.03 19 3,777,643,034 1,726,600 1.394 2011-03-16
362 2011-03-17 1,219,106 31,913 0.03 18 3,777,643,034 1,680,799 1.379 2011-03-15
363 2011-02-21 1,187,193 6,383 0.03 17 3,777,643,034 2,008,801 1.692 2011-02-17
364 2011-02-17 1,180,810 -63,827 0.03 16 3,777,643,034 1,979,500 1.676 2011-02-15
365 2011-02-08 1,244,637 -6,383 0.03 17 3,612,164,168 2,242,499 1.802 2011-02-02
366 2011-01-31 1,251,020 12,765 0.03 18 3,612,164,168 2,136,400 1.708 2011-01-27
367 2011-01-28 1,238,255 -44,679 0.03 18 3,612,164,168 2,056,400 1.661 2011-01-26
368 2011-01-27 1,282,934 38,297 0.04 19 3,612,164,168 2,150,700 1.676 2011-01-25
369 2011-01-24 1,244,637 -31,914 0.03 18 3,612,164,168 2,242,499 1.802 2011-01-20
370 2011-01-14 1,276,551 -6,383 0.04 19 3,612,164,168 2,320,000 1.817 2011-01-12
371 2011-01-13 1,282,934 12,766 0.04 19 3,612,164,168 2,391,900 1.864 2011-01-11
372 2011-01-11 1,270,168 -6,383 0.04 18 3,612,164,168 2,288,499 1.802 2011-01-07
373 2011-01-10 1,276,551 19,148 0.04 19 3,612,164,168 2,220,000 1.739 2011-01-06
374 2011-01-05 1,257,403 25,531 0.03 18 3,612,164,168 2,226,100 1.770 2011-01-03
375 2011-01-04 1,231,872 25,531 0.03 18 3,612,164,168 2,161,600 1.755 2010-12-31
376 2011-01-03 1,206,341 6,383 0.03 17 3,612,164,168 2,022,300 1.676 2010-12-29
377 2010-12-22 1,199,958 -127,655 0.03 16 3,612,164,168 2,030,400 1.692 2010-12-20
378 2010-12-21 1,327,613 76,593 0.04 16 3,612,164,168 2,329,599 1.755 2010-12-17
379 2010-12-14 1,251,020 6,383 0.03 14 3,612,164,168 2,175,600 1.739 2010-12-10
380 2010-12-13 1,244,637 12,765 0.03 13 3,612,164,168 2,300,999 1.849 2010-12-09
381 2010-12-09 1,231,872 -6,383 0.03 12 3,612,164,168 2,373,900 1.927 2010-12-07
382 2010-12-03 1,238,255 63,828 0.03 13 3,612,164,168 2,347,401 1.896 2010-12-01
383 2010-12-01 1,174,427 19,148 0.03 12 3,612,164,168 2,152,800 1.833 2010-11-29
384 2010-11-30 1,155,279 -191,483 0.03 11 3,612,164,168 2,153,900 1.864 2010-11-26
385 2010-11-19 1,346,762 6,383 0.04 11 3,612,164,168 2,299,901 1.708 2010-11-17
386 2010-11-18 1,340,379 6,383 0.04 10 3,612,164,168 2,373,000 1.770 2010-11-16
387 2010-11-15 1,333,996 -25,531 0.04 9 3,612,164,168 2,445,300 1.833 2010-11-11
388 2010-11-12 1,359,527 31,914 0.04 10 3,612,164,168 2,705,100 1.990 2010-11-10
389 2010-11-11 1,327,613 -38,297 0.04 8 3,612,164,168 2,745,599 2.068 2010-11-09
390 2010-11-09 1,365,910 -38,296 0.04 9 3,612,164,168 2,418,200 1.770 2010-11-05
391 2010-11-08 1,404,206 -63,828 0.04 9 3,612,164,168 2,485,999 1.770 2010-11-04
392 2010-11-03 1,468,034 -12,765 0.04 8 3,328,486,113 2,668,000 1.817 2010-11-01
393 2010-10-29 1,480,799 -3,191,379 0.04 9 3,328,486,113 2,644,799 1.786 2010-10-27
394 2010-10-28 4,672,178 3,204,144 0.14 10 3,328,486,113 9,003,601 1.927 2010-10-26
395 2010-10-27 1,468,034 -204,248 0.04 8 3,328,486,113 2,438,000 1.661 2010-10-25
396 2010-10-25 1,672,282 -44,679 0.05 10 3,328,486,113 2,672,400 1.598 2010-10-21
397 2010-10-22 1,716,961 -6,383 0.05 11 3,328,486,113 2,528,599 1.473 2010-10-20
398 2010-10-20 1,723,344 -12,766 0.05 11 3,328,486,113 2,295,000 1.332 2010-10-18
399 2010-10-18 1,736,110 191,483 0.05 11 3,328,486,113 2,366,400 1.363 2010-10-14
400 2010-10-14 1,544,627 6,383 0.05 10 3,328,486,113 2,008,600 1.300 2010-10-12
401 2010-10-11 1,538,244 -6,383 0.05 9 3,328,486,113 2,048,500 1.332 2010-10-07
402 2010-10-04 1,544,627 -38,297 0.05 10 3,328,486,113 2,032,800 1.316 2010-09-29
403 2010-09-22 1,582,924 -12,765 0.05 11 3,328,486,113 2,108,001 1.332 2010-09-20
404 2010-09-21 1,595,689 -57,445 0.05 12 3,328,486,113 1,900,000 1.191 2010-09-17
405 2010-09-20 1,653,134 19,148 0.05 13 3,328,486,113 1,916,600 1.159 2010-09-16
406 2010-09-17 1,633,986 -370,199 0.05 13 3,328,486,113 1,894,400 1.159 2010-09-15
407 2010-09-16 2,004,185 -63,828 0.06 13 3,328,486,113 2,354,999 1.175 2010-09-14
408 2010-09-14 2,068,013 84,704 0.06 14 3,328,486,113 2,291,874 1.108 2010-09-10
409 2010-09-13 1,983,309 385,293 0.06 13 3,293,814,382 2,292,201 1.156 2010-09-09
410 2010-09-10 1,598,016 -31,581 0.05 13 3,293,814,382 1,846,900 1.156 2010-09-08
411 2010-09-09 1,629,597 63,162 0.05 13 3,293,814,382 1,780,200 1.092 2010-09-07
412 2010-09-07 1,566,435 -6,316 0.05 12 3,293,814,382 1,636,800 1.045 2010-09-03
413 2010-08-31 1,572,751 6,316 0.05 13 3,293,814,382 1,444,200 0.918 2010-08-27
414 2010-08-10 1,566,435 -252,651 0.05 12 3,293,814,382 1,512,800 0.966 2010-08-06
415 2010-05-19 1,819,086 -113,692 0.06 13 3,293,814,382 1,497,600 0.823 2010-05-17
416 2010-05-13 1,932,778 28,325 0.06 13 3,293,814,382 1,801,196 0.932 2010-05-11
417 2010-05-10 1,904,453 -62,237 0.06 13 3,245,542,965 1,774,800 0.932 2010-05-06
418 2010-05-05 1,966,690 248,948 0.06 14 3,245,542,965 1,927,600 0.980 2010-05-03
419 2010-04-29 1,717,742 -62,237 0.05 14 3,245,542,965 1,766,400 1.028 2010-04-27
420 2010-04-28 1,779,979 -199,159 0.05 15 3,245,542,965 1,887,600 1.060 2010-04-26
421 2010-04-14 1,979,138 49,790 0.06 16 3,245,542,965 1,780,800 0.900 2010-04-12
422 2010-04-07 1,929,348 746,844 0.06 14 3,245,542,965 1,643,000 0.852 2010-03-31
423 2010-03-31 1,182,504 62,237 0.04 14 3,245,542,965 1,102,000 0.932 2010-03-29
424 2010-03-26 1,120,267 -87,131 0.03 13 3,245,542,965 1,134,000 1.012 2010-03-24
425 2010-02-10 1,207,398 37,342 0.04 14 3,080,733,080 1,008,800 0.836 2010-02-08
426 2010-01-29 1,170,056 -311,185 0.04 13 3,080,733,080 1,090,400 0.932 2010-01-27
427 2010-01-28 1,481,241 311,185 0.05 14 3,080,733,080 1,451,800 0.980 2010-01-26
428 2010-01-21 1,170,056 -49,790 0.04 13 2,800,666,437 1,184,400 1.012 2010-01-19
429 2010-01-11 1,219,846 62,237 0.04 14 2,800,666,437 999,600 0.819 2010-01-07
430 2010-01-08 1,157,609 -6,223 0.04 13 2,800,666,437 948,600 0.819 2010-01-06
431 2010-01-05 1,163,832 -6,224 0.04 14 2,800,666,437 869,550 0.747 2009-12-31
432 2009-12-21 1,170,056 -62,237 0.04 15 2,800,666,437 817,800 0.699 2009-12-17
433 2009-12-17 1,232,293 -6,224 0.04 16 2,800,666,437 881,100 0.715 2009-12-15
434 2009-12-11 1,238,517 -74,684 0.04 17 2,800,666,437 875,600 0.707 2009-12-09
435 2009-11-26 1,313,201 -6,224 0.05 18 2,800,666,437 949,500 0.723 2009-11-24
436 2009-11-25 1,319,425 -12,447 0.05 19 2,800,666,437 932,800 0.707 2009-11-23
437 2009-11-23 1,331,872 -242,725 0.05 20 2,800,666,437 898,800 0.675 2009-11-19
438 2009-11-17 1,574,597 -31,118 0.06 21 2,800,666,437 809,600 0.514 2009-11-13
439 2009-11-16 1,605,715 -311,186 0.06 22 2,800,666,437 838,500 0.522 2009-11-12
440 2009-10-23 1,916,901 -280,066 0.07 22 2,800,666,437 908,600 0.474 2009-10-21
441 2009-09-14 2,196,967 26,980 0.08 22 2,800,666,437 1,018,559 0.464 2009-09-10
442 2009-09-07 2,169,987 461,045 0.08 22 2,766,272,287 900,150 0.415 2009-09-03
443 2009-08-20 1,708,942 -6,147 0.06 22 2,766,272,287 708,900 0.415 2009-08-18
444 2009-07-29 1,715,089 -92,209 0.06 23 2,766,272,287 837,000 0.488 2009-07-27
445 2009-07-17 1,807,298 30,736 0.07 23 2,766,272,287 823,200 0.455 2009-07-15
446 2009-07-14 1,776,562 61,473 0.06 22 2,766,272,287 823,650 0.464 2009-07-10
447 2009-07-02 1,715,089 399,573 0.06 21 2,766,272,287 795,150 0.464 2009-06-29
448 2009-06-15 1,315,516 614,727 0.05 21 2,766,272,287 695,500 0.529 2009-06-11
449 2009-06-10 700,789 -12,295 0.03 20 2,766,272,287 330,600 0.472 2009-06-08
450 2009-06-08 713,084 -12,294 0.03 21 2,766,272,287 342,200 0.480 2009-06-04
451 2009-05-20 725,378 -245,891 0.03 22 2,766,272,287 273,760 0.377 2009-05-18
452 2009-05-12 971,269 73,988 0.04 22 2,766,272,287 378,319 0.390 2009-05-08
453 2009-05-11 897,281 299,094 0.03 21 2,691,843,437 327,000 0.364 2009-05-07
454 2009-03-16 598,187 5,981 0.02 21 2,691,843,437 150,000 0.251 2009-03-12
455 2009-02-16 592,206 -59,818 0.02 20 2,691,843,437 192,060 0.324 2009-02-12
456 2009-02-13 652,024 -59,819 0.02 21 2,691,843,437 210,370 0.323 2009-02-11
457 2008-11-18 711,843 11,964 0.03 21 2,691,843,437 205,870 0.289 2008-11-14
458 2008-10-24 699,879 59,818 0.03 20 2,691,843,437 209,430 0.299 2008-10-22
459 2008-10-23 640,061 -59,818 0.02 19 2,691,843,437 192,600 0.301 2008-10-21
460 2008-10-13 699,879 179,456 0.03 19 2,691,843,437 221,130 0.316 2008-10-09
461 2008-10-10 520,423 -11,964 0.02 18 2,691,843,437 139,200 0.267 2008-10-08
462 2008-10-08 532,387 23,928 0.02 19 2,691,843,437 170,880 0.321 2008-10-03
463 2008-10-03 508,459 -71,783 0.02 18 2,691,843,437 155,550 0.306 2008-09-30
464 2008-09-24 580,242 17,946 0.02 19 2,691,843,437 205,640 0.354 2008-09-22
465 2008-09-19 562,296 53,837 0.02 17 2,691,843,437 197,400 0.351 2008-09-17
466 2008-09-09 508,459 -239,275 0.02 16 2,691,843,437 238,000 0.468 2008-09-05
467 2008-09-08 747,734 59,818 0.03 16 2,691,843,437 362,500 0.485 2008-09-04
468 2008-09-04 687,916 59,819 0.03 16 2,691,843,437 362,250 0.527 2008-09-02
469 2008-09-03 628,097 179,456 0.02 16 2,691,843,437 351,750 0.560 2008-09-01
470 2008-09-02 448,641 59,819 0.02 16 2,691,843,437 258,750 0.577 2008-08-29
471 2008-08-29 388,822 -107,674 0.01 15 2,691,843,437 237,250 0.610 2008-08-27
472 2008-08-13 496,496 17,946 0.02 16 2,691,843,437 302,950 0.610 2008-08-11
473 2008-08-12 478,550 65,801 0.02 16 2,691,843,437 316,000 0.660 2008-08-08
474 2008-08-11 412,749 11,963 0.02 15 2,691,843,437 282,900 0.685 2008-08-07
475 2008-08-04 400,786 -29,909 0.01 13 2,691,843,437 321,600 0.802 2008-07-31
476 2008-07-30 430,695 47,855 0.02 14 2,691,843,437 403,200 0.936 2008-07-28
477 2008-07-28 382,840 35,891 0.01 15 2,691,843,437 345,600 0.903 2008-07-24
478 2008-07-25 346,949 -562,296 0.01 17 2,691,843,437 319,000 0.919 2008-07-23
479 2008-07-24 909,245 -17,946 0.03 22 2,691,843,437 775,200 0.853 2008-07-22
480 2008-07-23 927,191 0.03 24 2,691,843,437 720,750 0.777 2008-07-21

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top