Emperor Watch & Jewellery Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,725,733,122 | -110,000 | 37.5616 | 7,256,708,129 | 2025-09-30 |
| 2 | 2025-10-09 | 2,725,843,122 | 530,000 | 37.5631 | 7,256,708,129 | 2025-09-30 |
| 3 | 2025-10-08 | 2,725,313,122 | 690,000 | 37.5558 | 7,256,708,129 | 2025-09-30 |
| 4 | 2025-10-06 | 2,724,623,122 | -2,700,000 | 37.5463 | 7,256,708,129 | 2025-09-30 |
| 5 | 2025-10-03 | 2,727,323,122 | 8,400,000 | 37.5835 | 7,256,708,129 | 2025-09-30 |
| 6 | 2025-10-02 | 2,718,923,122 | 1,550,000 | 37.4677 | 7,256,708,129 | 2025-09-30 |
| 7 | 2025-09-30 | 2,717,373,122 | -6,750,500 | 37.4464 | 7,256,708,129 | 2025-09-30 |
| 8 | 2025-09-29 | 2,724,123,622 | 13,560,000 | 37.5394 | 7,256,708,129 | 2025-08-31 |
| 9 | 2025-09-26 | 2,710,563,622 | -5,783,753 | 37.3525 | 7,256,708,129 | 2025-08-31 |
| 10 | 2025-09-25 | 2,716,347,375 | -110,000 | 37.4322 | 7,256,708,129 | 2025-08-31 |
| 11 | 2025-09-24 | 2,716,457,375 | 5,790,000 | 37.4337 | 7,256,708,129 | 2025-08-31 |
| 12 | 2025-09-23 | 2,710,667,375 | -986,247 | 37.3540 | 7,256,708,129 | 2025-08-31 |
| 13 | 2025-09-22 | 2,711,653,622 | -1,240,000 | 37.3675 | 7,256,708,129 | 2025-08-31 |
| 14 | 2025-09-19 | 2,712,893,622 | -2,200,000 | 37.3846 | 7,256,708,129 | 2025-08-31 |
| 15 | 2025-09-18 | 2,715,093,622 | -2,702,068 | 37.4149 | 7,256,708,129 | 2025-08-31 |
| 16 | 2025-09-17 | 2,717,795,690 | -2,380,000 | 37.4522 | 7,256,708,129 | 2025-08-31 |
| 17 | 2025-09-16 | 2,720,175,690 | -2,133,532 | 37.4850 | 7,256,708,129 | 2025-08-31 |
| 18 | 2025-09-15 | 2,722,309,222 | 3,330,000 | 37.5144 | 7,256,708,129 | 2025-08-31 |
| 19 | 2025-09-12 | 2,718,979,222 | 3,550,000 | 37.4685 | 7,256,708,129 | 2025-08-31 |
| 20 | 2025-09-11 | 2,715,429,222 | -1,450,000 | 37.4196 | 7,256,708,129 | 2025-08-31 |
| 21 | 2025-09-10 | 2,716,879,222 | 8,130,000 | 37.4396 | 7,256,708,129 | 2025-08-31 |
| 22 | 2025-09-09 | 2,708,749,222 | -2,410,000 | 37.3275 | 7,256,708,129 | 2025-08-31 |
| 23 | 2025-09-08 | 2,711,159,222 | -17,584,400 | 37.3607 | 7,256,708,129 | 2025-08-31 |
| 24 | 2025-09-05 | 2,728,743,622 | -1,560,000 | 37.6031 | 7,256,708,129 | 2025-08-31 |
| 25 | 2025-09-04 | 2,730,303,622 | -48,473,470 | 37.6245 | 7,256,708,129 | 2025-08-31 |
| 26 | 2025-09-03 | 2,778,777,092 | -7,600,000 | 38.2925 | 7,256,708,129 | 2025-08-31 |
| 27 | 2025-09-02 | 2,786,377,092 | -6,019,000 | 38.3973 | 7,256,708,129 | 2025-08-31 |
| 28 | 2025-09-01 | 2,792,396,092 | 65,330,470 | 38.4802 | 7,256,708,129 | 2025-08-31 |
| 29 | 2025-08-29 | 2,727,065,622 | 5,680,000 | 37.5799 | 7,256,708,129 | 2025-07-31 |
| 30 | 2025-08-28 | 2,721,385,622 | -6,950,000 | 37.5017 | 7,256,708,129 | 2025-07-31 |
| 31 | 2025-08-27 | 2,728,335,622 | -43,538 | 37.5974 | 7,256,708,129 | 2025-07-31 |
| 32 | 2025-08-26 | 2,728,379,160 | -12,331,062 | 37.5980 | 7,256,708,129 | 2025-07-31 |
| 33 | 2025-08-25 | 2,740,710,222 | 5,910,000 | 37.7680 | 7,256,708,129 | 2025-07-31 |
| 34 | 2025-08-22 | 2,734,800,222 | -18,215,400 | 37.6865 | 7,256,708,129 | 2025-07-31 |
| 35 | 2025-08-21 | 2,753,015,622 | 3,930,000 | 37.9375 | 7,256,708,129 | 2025-07-31 |
| 36 | 2025-08-20 | 2,749,085,622 | -2,910,000 | 37.8834 | 7,256,708,129 | 2025-07-31 |
| 37 | 2025-08-19 | 2,751,995,622 | -1,790,000 | 37.9235 | 7,256,708,129 | 2025-07-31 |
| 38 | 2025-08-18 | 2,753,785,622 | -3,920,000 | 37.9481 | 7,256,708,129 | 2025-07-31 |
| 39 | 2025-08-15 | 2,757,705,622 | -450,000 | 38.0022 | 7,256,708,129 | 2025-07-31 |
| 40 | 2025-08-14 | 2,758,155,622 | 14,870,000 | 38.0084 | 7,256,708,129 | 2025-07-31 |
| 41 | 2025-08-13 | 2,743,285,622 | -970,000 | 37.8034 | 7,256,708,129 | 2025-07-31 |
| 42 | 2025-08-12 | 2,744,255,622 | -12,730,000 | 37.8168 | 7,256,708,129 | 2025-07-31 |
| 43 | 2025-08-11 | 2,756,985,622 | -30,000 | 37.9922 | 7,256,708,129 | 2025-07-31 |
| 44 | 2025-08-08 | 2,757,015,622 | -2,210,000 | 37.9926 | 7,256,708,129 | 2025-07-31 |
| 45 | 2025-08-07 | 2,759,225,622 | 60,000 | 38.0231 | 7,256,708,129 | 2025-07-31 |
| 46 | 2025-08-06 | 2,759,165,622 | 13,980,000 | 38.0223 | 7,256,708,129 | 2025-07-31 |
| 47 | 2025-08-05 | 2,745,185,622 | 3,010,000 | 37.8296 | 7,256,708,129 | 2025-07-31 |
| 48 | 2025-08-04 | 2,742,175,622 | -2,020,000 | 37.7881 | 7,256,708,129 | 2025-07-31 |
| 49 | 2025-08-01 | 2,744,195,622 | 1,990,000 | 37.8160 | 7,256,708,129 | 2025-07-31 |
| 50 | 2025-07-31 | 2,742,205,622 | 90,000 | 37.7886 | 7,256,708,129 | 2025-07-31 |
| 51 | 2025-07-30 | 2,742,115,622 | 7,580,001 | 37.7873 | 7,256,708,129 | 2025-06-30 |
| 52 | 2025-07-29 | 2,734,535,621 | -13,262,601 | 37.6829 | 7,256,708,129 | 2025-06-30 |
| 53 | 2025-07-28 | 2,747,798,222 | -2,435,940 | 37.8656 | 7,256,708,129 | 2025-06-30 |
| 54 | 2025-07-25 | 2,750,234,162 | 21,740,000 | 37.8992 | 7,256,708,129 | 2025-06-30 |
| 55 | 2025-07-24 | 2,728,494,162 | -15,460,000 | 37.5996 | 7,256,708,129 | 2025-06-30 |
| 56 | 2025-07-23 | 2,743,954,162 | 10,270,000 | 37.8127 | 7,256,708,129 | 2025-06-30 |
| 57 | 2025-07-22 | 2,733,684,162 | -5,264,953 | 37.6711 | 7,256,708,129 | 2025-06-30 |
| 58 | 2025-07-21 | 2,738,949,115 | -4,469,714 | 37.7437 | 7,256,708,129 | 2025-06-30 |
| 59 | 2025-07-18 | 2,743,418,829 | 153,753 | 37.8053 | 7,256,708,129 | 2025-06-30 |
| 60 | 2025-07-17 | 2,743,265,076 | 8,563,000 | 37.8032 | 7,256,708,129 | 2025-06-30 |
| 61 | 2025-07-16 | 2,734,702,076 | 5,599,785 | 37.6852 | 7,256,708,129 | 2025-06-30 |
| 62 | 2025-07-15 | 2,729,102,291 | 11,120,000 | 37.6080 | 7,256,708,129 | 2025-06-30 |
| 63 | 2025-07-14 | 2,717,982,291 | 9,710,000 | 37.4548 | 7,256,708,129 | 2025-06-30 |
| 64 | 2025-07-11 | 2,708,272,291 | 46,520,000 | 37.3209 | 7,256,708,129 | 2025-06-30 |
| 65 | 2025-07-10 | 2,661,752,291 | 6,350,000 | 36.6799 | 7,256,708,129 | 2025-06-30 |
| 66 | 2025-07-09 | 2,655,402,291 | -1,540,237 | 36.5924 | 7,256,708,129 | 2025-06-30 |
| 67 | 2025-07-08 | 2,656,942,528 | -11,287,663 | 36.6136 | 7,256,708,129 | 2025-06-30 |
| 68 | 2025-07-07 | 2,668,230,191 | 357,900 | 36.7692 | 7,256,708,129 | 2025-06-30 |
| 69 | 2025-07-04 | 2,667,872,291 | 1,409,000 | 36.7642 | 7,256,708,129 | 2025-06-30 |
| 70 | 2025-07-03 | 2,666,463,291 | -11,225,000 | 36.7448 | 7,256,708,129 | 2025-06-30 |
| 71 | 2025-07-02 | 2,677,688,291 | 1,910,000 | 36.8995 | 7,256,708,129 | 2025-06-30 |
| 72 | 2025-06-30 | 2,675,778,291 | -716,971 | 36.8732 | 7,256,708,129 | 2025-06-30 |
| 73 | 2025-06-27 | 2,676,495,262 | 1,678,945 | 36.8830 | 7,256,708,129 | 2025-05-31 |
| 74 | 2025-06-26 | 2,674,816,317 | -5,842,900 | 36.8599 | 7,256,708,129 | 2025-05-31 |
| 75 | 2025-06-25 | 2,680,659,217 | 5,564,413 | 36.9404 | 7,256,708,129 | 2025-05-31 |
| 76 | 2025-06-24 | 2,675,094,804 | 6,784,007 | 36.8638 | 7,256,708,129 | 2025-05-31 |
| 77 | 2025-06-23 | 2,668,310,797 | -8,850,000 | 36.7703 | 7,256,708,129 | 2025-05-31 |
| 78 | 2025-06-20 | 2,677,160,797 | 5,755,993 | 36.8922 | 7,256,708,129 | 2025-05-31 |
| 79 | 2025-06-19 | 2,671,404,804 | 8,019,400 | 36.8129 | 7,256,708,129 | 2025-05-31 |
| 80 | 2025-06-18 | 2,663,385,404 | 16,260,600 | 36.7024 | 7,256,708,129 | 2025-05-31 |
| 81 | 2025-06-17 | 2,647,124,804 | 6,405,000 | 36.4783 | 7,256,708,129 | 2025-05-31 |
| 82 | 2025-06-16 | 2,640,719,804 | 16,670,000 | 36.3901 | 7,256,708,129 | 2025-05-31 |
| 83 | 2025-06-13 | 2,624,049,804 | 3,160,000 | 36.1603 | 7,256,708,129 | 2025-05-31 |
| 84 | 2025-06-12 | 2,620,889,804 | -6,940,000 | 36.1168 | 7,256,708,129 | 2025-05-31 |
| 85 | 2025-06-11 | 2,627,829,804 | 6,150,000 | 36.2124 | 7,256,708,129 | 2025-05-31 |
| 86 | 2025-06-10 | 2,621,679,804 | -15,930,000 | 36.1277 | 7,256,708,129 | 2025-05-31 |
| 87 | 2025-06-09 | 2,637,609,804 | -3,561,986 | 36.3472 | 7,256,708,129 | 2025-05-31 |
| 88 | 2025-06-06 | 2,641,171,790 | 5,265,993 | 36.3963 | 7,256,708,129 | 2025-05-31 |
| 89 | 2025-06-05 | 2,635,905,797 | 1,574,007 | 36.3237 | 7,256,708,129 | 2025-05-31 |
| 90 | 2025-06-04 | 2,634,331,790 | 4,815,993 | 36.3020 | 7,256,708,129 | 2025-05-31 |
| 91 | 2025-06-03 | 2,629,515,797 | 18,632,000 | 36.2357 | 7,256,708,129 | 2025-05-31 |
| 92 | 2025-06-02 | 2,610,883,797 | 13,270,000 | 35.9789 | 7,256,708,129 | 2025-05-31 |
| 93 | 2025-05-30 | 2,597,613,797 | 13,478,993 | 35.7960 | 7,256,708,129 | 2025-04-30 |
| 94 | 2025-05-29 | 2,584,134,804 | 17,540,500 | 35.6103 | 7,256,708,129 | 2025-04-30 |
| 95 | 2025-05-28 | 2,566,594,304 | -5,230,000 | 35.3686 | 7,256,708,129 | 2025-04-30 |
| 96 | 2025-05-27 | 2,571,824,304 | -10,020,470 | 35.4406 | 7,256,708,129 | 2025-04-30 |
| 97 | 2025-05-26 | 2,581,844,774 | 9,584,007 | 35.5787 | 7,256,708,129 | 2025-04-30 |
| 98 | 2025-05-23 | 2,572,260,767 | 7,930,000 | 35.4467 | 7,256,708,129 | 2025-04-30 |
| 99 | 2025-05-22 | 2,564,330,767 | 1,250,000 | 35.3374 | 7,256,708,129 | 2025-04-30 |
| 100 | 2025-05-21 | 2,563,080,767 | 16,760,470 | 35.3202 | 7,256,708,129 | 2025-04-30 |
| 101 | 2025-05-20 | 2,546,320,297 | -550,000 | 35.0892 | 7,256,708,129 | 2025-04-30 |
| 102 | 2025-05-19 | 2,546,870,297 | 7,120,000 | 35.0968 | 7,256,708,129 | 2025-04-30 |
| 103 | 2025-05-16 | 2,539,750,297 | 5,800,000 | 34.9987 | 7,256,708,129 | 2025-04-30 |
| 104 | 2025-05-15 | 2,533,950,297 | 2,580,000 | 34.9187 | 7,256,708,129 | 2025-04-30 |
| 105 | 2025-05-14 | 2,531,370,297 | 200,000 | 34.8832 | 7,256,708,129 | 2025-04-30 |
| 106 | 2025-05-13 | 2,531,170,297 | -3,010,000 | 34.8804 | 7,256,708,129 | 2025-04-30 |
| 107 | 2025-05-12 | 2,534,180,297 | 3,100,000 | 34.9219 | 7,256,708,129 | 2025-04-30 |
| 108 | 2025-05-09 | 2,531,080,297 | 1,070,000 | 34.8792 | 7,256,708,129 | 2025-04-30 |
| 109 | 2025-05-08 | 2,530,010,297 | 0 | 34.8644 | 7,256,708,129 | 2025-04-30 |
| 110 | 2025-05-07 | 2,530,010,297 | -270,000 | 34.8644 | 7,256,708,129 | 2025-04-30 |
| 111 | 2025-05-06 | 2,530,280,297 | 1,055,993 | 34.8682 | 7,256,708,129 | 2025-04-30 |
| 112 | 2025-05-02 | 2,529,224,304 | 1,180,000 | 34.8536 | 7,256,708,129 | 2025-04-30 |
| 113 | 2025-04-30 | 2,528,044,304 | -25,993 | 34.8373 | 7,256,708,129 | 2025-04-30 |
| 114 | 2025-04-29 | 2,528,070,297 | 550,000 | 34.8377 | 7,256,708,129 | 2025-03-31 |
| 115 | 2025-04-28 | 2,527,520,297 | 2,050,000 | 34.8301 | 7,256,708,129 | 2025-03-31 |
| 116 | 2025-04-25 | 2,525,470,297 | 390,000 | 34.8019 | 7,256,708,129 | 2025-03-31 |
| 117 | 2025-04-24 | 2,525,080,297 | 2,250,000 | 34.7965 | 7,256,708,129 | 2025-03-31 |
| 118 | 2025-04-23 | 2,522,830,297 | 20,000 | 34.7655 | 7,256,708,129 | 2025-03-31 |
| 119 | 2025-04-22 | 2,522,810,297 | 1,680,000 | 34.7652 | 7,256,708,129 | 2025-03-31 |
| 120 | 2025-04-17 | 2,521,130,297 | 300,000 | 34.7421 | 7,256,708,129 | 2025-03-31 |
| 121 | 2025-04-16 | 2,520,830,297 | -40,000 | 34.7379 | 7,256,708,129 | 2025-03-31 |
| 122 | 2025-04-15 | 2,520,870,297 | 5,950,000 | 34.7385 | 7,256,708,129 | 2025-03-31 |
| 123 | 2025-04-14 | 2,514,920,297 | 570,000 | 34.6565 | 7,256,708,129 | 2025-03-31 |
| 124 | 2025-04-11 | 2,514,350,297 | 2,230,000 | 34.6486 | 7,256,708,129 | 2025-03-31 |
| 125 | 2025-04-10 | 2,512,120,297 | -1,290,000 | 34.6179 | 7,256,708,129 | 2025-03-31 |
| 126 | 2025-04-09 | 2,513,410,297 | 730,000 | 34.6357 | 7,256,708,129 | 2025-03-31 |
| 127 | 2025-04-08 | 2,512,680,297 | 4,505,995 | 34.6256 | 7,256,708,129 | 2025-03-31 |
| 128 | 2025-04-07 | 2,508,174,302 | 2,880,000 | 34.5635 | 7,256,708,129 | 2025-03-31 |
| 129 | 2025-04-03 | 2,505,294,302 | 1,219,999 | 34.5238 | 7,256,708,129 | 2025-03-31 |
| 130 | 2025-04-02 | 2,504,074,303 | 1,670,000 | 34.5070 | 7,256,708,129 | 2025-03-31 |
| 131 | 2025-04-01 | 2,502,404,303 | 370,000 | 34.4840 | 7,256,708,129 | 2025-03-31 |
| 132 | 2025-03-31 | 2,502,034,303 | 4,550,000 | 34.4789 | 7,256,708,129 | 2025-03-31 |
| 133 | 2025-03-28 | 2,497,484,303 | 2,920,000 | 34.4162 | 7,256,708,129 | 2025-02-28 |
| 134 | 2025-03-27 | 2,494,564,303 | -5,259,999 | 34.3760 | 7,256,708,129 | 2025-02-28 |
| 135 | 2025-03-26 | 2,499,824,302 | -630,000 | 34.4485 | 7,256,708,129 | 2025-02-28 |
| 136 | 2025-03-25 | 2,500,454,302 | -2,330,000 | 34.4571 | 7,256,708,129 | 2025-02-28 |
| 137 | 2025-03-24 | 2,502,784,302 | -1,870,000 | 34.4893 | 7,256,708,129 | 2025-02-28 |
| 138 | 2025-03-21 | 2,504,654,302 | 2,500,000 | 34.5150 | 7,256,708,129 | 2025-02-28 |
| 139 | 2025-03-20 | 2,502,154,302 | -1,440,000 | 34.4806 | 7,256,708,129 | 2025-02-28 |
| 140 | 2025-03-19 | 2,503,594,302 | 140,000 | 34.5004 | 7,256,708,129 | 2025-02-28 |
| 141 | 2025-03-18 | 2,503,454,302 | -1,930,001 | 34.4985 | 7,256,708,129 | 2025-02-28 |
| 142 | 2025-03-17 | 2,505,384,303 | -10,000 | 34.5251 | 7,256,708,129 | 2025-02-28 |
| 143 | 2025-03-14 | 2,505,394,303 | 170,006 | 34.5252 | 7,256,708,129 | 2025-02-28 |
| 144 | 2025-03-13 | 2,505,224,297 | -20,008 | 34.5229 | 7,256,708,129 | 2025-02-28 |
| 145 | 2025-03-12 | 2,505,244,305 | 2,780,002 | 34.5232 | 7,256,708,129 | 2025-02-28 |
| 146 | 2025-03-11 | 2,502,464,303 | -1,030,000 | 34.4848 | 7,256,708,129 | 2025-02-28 |
| 147 | 2025-03-10 | 2,503,494,303 | 1,690,000 | 34.4990 | 7,256,708,129 | 2025-02-28 |
| 148 | 2025-03-07 | 2,501,804,303 | 2,440,000 | 34.4757 | 7,256,708,129 | 2025-02-28 |
| 149 | 2025-03-06 | 2,499,364,303 | 960,000 | 34.4421 | 7,256,708,129 | 2025-02-28 |
| 150 | 2025-03-05 | 2,498,404,303 | 980,000 | 34.4289 | 7,256,708,129 | 2025-02-28 |
| 151 | 2025-03-04 | 2,497,424,303 | -379,997 | 34.4154 | 7,256,708,129 | 2025-02-28 |
| 152 | 2025-03-03 | 2,497,804,300 | 1,260,347 | 34.4206 | 7,256,708,129 | 2025-02-28 |
| 153 | 2025-02-28 | 2,496,543,953 | 5,799,649 | 34.4033 | 7,256,708,129 | 2025-02-28 |
| 154 | 2025-02-27 | 2,490,744,304 | -7,260,000 | 34.3233 | 7,256,708,129 | 2025-01-31 |
| 155 | 2025-02-26 | 2,498,004,304 | 1,830,000 | 34.4234 | 7,256,708,129 | 2025-01-31 |
| 156 | 2025-02-25 | 2,496,174,304 | 2,930,000 | 34.3982 | 7,256,708,129 | 2025-01-31 |
| 157 | 2025-02-24 | 2,493,244,304 | 440,000 | 34.3578 | 7,256,708,129 | 2025-01-31 |
| 158 | 2025-02-21 | 2,492,804,304 | 100,000 | 34.3517 | 7,256,708,129 | 2025-01-31 |
| 159 | 2025-02-20 | 2,492,704,304 | -589,996 | 34.3503 | 7,256,708,129 | 2025-01-31 |
| 160 | 2025-02-19 | 2,493,294,300 | -570,004 | 34.3585 | 7,256,708,129 | 2025-01-31 |
| 161 | 2025-02-18 | 2,493,864,304 | 3,620,002 | 34.3663 | 7,256,708,129 | 2025-01-31 |
| 162 | 2025-02-17 | 2,490,244,302 | 0 | 34.3164 | 7,256,708,129 | 2025-01-31 |
| 163 | 2025-02-14 | 2,490,244,302 | 309,998 | 34.3164 | 7,256,708,129 | 2025-01-31 |
| 164 | 2025-02-13 | 2,489,934,304 | 50,003 | 34.3122 | 7,256,708,129 | 2025-01-31 |
| 165 | 2025-02-12 | 2,489,884,301 | -2,310,003 | 34.3115 | 7,256,708,129 | 2025-01-31 |
| 166 | 2025-02-11 | 2,492,194,304 | 1,270,000 | 34.3433 | 7,256,708,129 | 2025-01-31 |
| 167 | 2025-02-10 | 2,490,924,304 | 340,000 | 34.3258 | 7,256,708,129 | 2025-01-31 |
| 168 | 2025-02-07 | 2,490,584,304 | -19,999 | 34.3211 | 7,256,708,129 | 2025-01-31 |
| 169 | 2025-02-06 | 2,490,604,303 | -369,998 | 34.3214 | 7,256,708,129 | 2025-01-31 |
| 170 | 2025-02-05 | 2,490,974,301 | -1,279,991 | 34.3265 | 7,256,708,129 | 2025-01-31 |
| 171 | 2025-02-04 | 2,492,254,292 | -70,008 | 34.3441 | 7,256,708,129 | 2025-01-31 |
| 172 | 2025-02-03 | 2,492,324,300 | 59,998 | 34.3451 | 7,256,708,129 | 2025-01-31 |
| 173 | 2025-01-28 | 2,492,264,302 | 0 | 34.3443 | 7,256,708,129 | 2025-01-21 |
| 174 | 2025-01-27 | 2,492,264,302 | 150,000 | 34.3443 | 7,256,708,129 | 2025-01-21 |
| 175 | 2025-01-24 | 2,492,114,302 | -120,000 | 34.3422 | 7,256,708,129 | 2025-01-21 |
| 176 | 2025-01-23 | 2,492,234,302 | 640,000 | 34.3439 | 7,256,708,129 | 2025-01-21 |
| 177 | 2025-01-22 | 2,491,594,302 | -2,070,000 | 34.3350 | 7,256,708,129 | 2025-01-21 |
| 178 | 2025-01-21 | 2,493,664,302 | 476,980,000 | 34.3636 | 7,256,708,129 | 2025-01-21 |
| 179 | 2025-01-20 | 2,016,684,302 | 470,000 | 29.7470 | 6,779,458,129 | 2024-12-31 |
| 180 | 2025-01-17 | 2,016,214,302 | 1,210,000 | 29.7401 | 6,779,458,129 | 2024-12-31 |
| 181 | 2025-01-16 | 2,015,004,302 | 140,000 | 29.7222 | 6,779,458,129 | 2024-12-31 |
| 182 | 2025-01-15 | 2,014,864,302 | -70,000 | 29.7201 | 6,779,458,129 | 2024-12-31 |
| 183 | 2025-01-14 | 2,014,934,302 | -3,630,000 | 29.7212 | 6,779,458,129 | 2024-12-31 |
| 184 | 2025-01-13 | 2,018,564,302 | -270,000 | 29.7747 | 6,779,458,129 | 2024-12-31 |
| 185 | 2025-01-10 | 2,018,834,302 | 2,270,000 | 29.7787 | 6,779,458,129 | 2024-12-31 |
| 186 | 2025-01-09 | 2,016,564,302 | -400,000 | 29.7452 | 6,779,458,129 | 2024-12-31 |
| 187 | 2025-01-08 | 2,016,964,302 | 350,000 | 29.7511 | 6,779,458,129 | 2024-12-31 |
| 188 | 2025-01-07 | 2,016,614,302 | 150,000 | 29.7460 | 6,779,458,129 | 2024-12-31 |
| 189 | 2025-01-06 | 2,016,464,302 | -60,000 | 29.7437 | 6,779,458,129 | 2024-12-31 |
| 190 | 2025-01-03 | 2,016,524,302 | 3,580,000 | 29.7446 | 6,779,458,129 | 2024-12-31 |
| 191 | 2025-01-02 | 2,012,944,302 | 140,000 | 29.6918 | 6,779,458,129 | 2024-12-31 |
| 192 | 2024-12-31 | 2,012,804,302 | 0 | 29.6898 | 6,779,458,129 | 2024-12-31 |
| 193 | 2024-12-30 | 2,012,804,302 | 1,880,000 | 29.6898 | 6,779,458,129 | 2024-11-30 |
| 194 | 2024-12-27 | 2,010,924,302 | 1,670,000 | 29.6620 | 6,779,458,129 | 2024-11-30 |
| 195 | 2024-12-24 | 2,009,254,302 | 0 | 29.6374 | 6,779,458,129 | 2024-11-30 |
| 196 | 2024-12-23 | 2,009,254,302 | -419,999 | 29.6374 | 6,779,458,129 | 2024-11-30 |
| 197 | 2024-12-20 | 2,009,674,301 | 340,000 | 29.6436 | 6,779,458,129 | 2024-11-30 |
| 198 | 2024-12-19 | 2,009,334,301 | -270,000 | 29.6386 | 6,779,458,129 | 2024-11-30 |
| 199 | 2024-12-18 | 2,009,604,301 | -80,000 | 29.6426 | 6,779,458,129 | 2024-11-30 |
| 200 | 2024-12-17 | 2,009,684,301 | -1,160,002 | 29.6437 | 6,779,458,129 | 2024-11-30 |
| 201 | 2024-12-16 | 2,010,844,303 | 880,000 | 29.6608 | 6,779,458,129 | 2024-11-30 |
| 202 | 2024-12-13 | 2,009,964,303 | 240,000 | 29.6479 | 6,779,458,129 | 2024-11-30 |
| 203 | 2024-12-12 | 2,009,724,303 | -240,000 | 29.6443 | 6,779,458,129 | 2024-11-30 |
| 204 | 2024-12-11 | 2,009,964,303 | -470,000 | 29.6479 | 6,779,458,129 | 2024-11-30 |
| 205 | 2024-12-10 | 2,010,434,303 | -90,000 | 29.6548 | 6,779,458,129 | 2024-11-30 |
| 206 | 2024-12-09 | 2,010,524,303 | 970,000 | 29.6561 | 6,779,458,129 | 2024-11-30 |
| 207 | 2024-12-06 | 2,009,554,303 | 290,000 | 29.6418 | 6,779,458,129 | 2024-11-30 |
| 208 | 2024-12-05 | 2,009,264,303 | -140,000 | 29.6375 | 6,779,458,129 | 2024-11-30 |
| 209 | 2024-12-04 | 2,009,404,303 | -260,000 | 29.6396 | 6,779,458,129 | 2024-11-30 |
| 210 | 2024-12-03 | 2,009,664,303 | 69,999 | 29.6434 | 6,779,458,129 | 2024-11-30 |
| 211 | 2024-12-02 | 2,009,594,304 | 100,002 | 29.6424 | 6,779,458,129 | 2024-11-30 |
| 212 | 2024-11-29 | 2,009,494,302 | -280,002 | 29.6409 | 6,779,458,129 | 2024-10-31 |
| 213 | 2024-11-28 | 2,009,774,304 | 380,012 | 29.6451 | 6,779,458,129 | 2024-10-31 |
| 214 | 2024-11-27 | 2,009,394,292 | 29,994 | 29.6395 | 6,779,458,129 | 2024-10-31 |
| 215 | 2024-11-26 | 2,009,364,298 | -10,003 | 29.6390 | 6,779,458,129 | 2024-10-31 |
| 216 | 2024-11-25 | 2,009,374,301 | 249,997 | 29.6392 | 6,779,458,129 | 2024-10-31 |
| 217 | 2024-11-22 | 2,009,124,304 | -230,000 | 29.6355 | 6,779,458,129 | 2024-10-31 |
| 218 | 2024-11-21 | 2,009,354,304 | 200,000 | 29.6389 | 6,779,458,129 | 2024-10-31 |
| 219 | 2024-11-20 | 2,009,154,304 | -1,100,000 | 29.6359 | 6,779,458,129 | 2024-10-31 |
| 220 | 2024-11-19 | 2,010,254,304 | -220,000 | 29.6521 | 6,779,458,129 | 2024-10-31 |
| 221 | 2024-11-18 | 2,010,474,304 | -379,999 | 29.6554 | 6,779,458,129 | 2024-10-31 |
| 222 | 2024-11-15 | 2,010,854,303 | -109,999 | 29.6610 | 6,779,458,129 | 2024-10-31 |
| 223 | 2024-11-14 | 2,010,964,302 | -1,870,002 | 29.6626 | 6,779,458,129 | 2024-10-31 |
| 224 | 2024-11-13 | 2,012,834,304 | -1,070,000 | 29.6902 | 6,779,458,129 | 2024-10-31 |
| 225 | 2024-11-12 | 2,013,904,304 | 1,350,000 | 29.7060 | 6,779,458,129 | 2024-10-31 |
| 226 | 2024-11-11 | 2,012,554,304 | 444,007 | 29.6861 | 6,779,458,129 | 2024-10-31 |
| 227 | 2024-11-08 | 2,012,110,297 | 5,230,000 | 29.6795 | 6,779,458,129 | 2024-10-31 |
| 228 | 2024-11-07 | 2,006,880,297 | 1,320,000 | 29.6024 | 6,779,458,129 | 2024-10-31 |
| 229 | 2024-11-06 | 2,005,560,297 | 90,000 | 29.5829 | 6,779,458,129 | 2024-10-31 |
| 230 | 2024-11-05 | 2,005,470,297 | -180,000 | 29.5816 | 6,779,458,129 | 2024-10-31 |
| 231 | 2024-11-04 | 2,005,650,297 | 180,000 | 29.5842 | 6,779,458,129 | 2024-10-31 |
| 232 | 2024-11-01 | 2,005,470,297 | 150,000 | 29.5816 | 6,779,458,129 | 2024-10-31 |
| 233 | 2024-10-31 | 2,005,320,297 | -510,000 | 29.5794 | 6,779,458,129 | 2024-10-31 |
| 234 | 2024-10-30 | 2,005,830,297 | 450,000 | 29.5869 | 6,779,458,129 | 2024-09-30 |
| 235 | 2024-10-29 | 2,005,380,297 | -362,685 | 29.5802 | 6,779,458,129 | 2024-09-30 |
| 236 | 2024-10-28 | 2,005,742,982 | -300,000 | 29.5856 | 6,779,458,129 | 2024-09-30 |
| 237 | 2024-10-25 | 2,006,042,982 | -20,000 | 29.5900 | 6,779,458,129 | 2024-09-30 |
| 238 | 2024-10-24 | 2,006,062,982 | -40,000 | 29.5903 | 6,779,458,129 | 2024-09-30 |
| 239 | 2024-10-23 | 2,006,102,982 | -420,000 | 29.5909 | 6,779,458,129 | 2024-09-30 |
| 240 | 2024-10-22 | 2,006,522,982 | 1,830,000 | 29.5971 | 6,779,458,129 | 2024-09-30 |
| 241 | 2024-10-21 | 2,004,692,982 | -40,000 | 29.5701 | 6,779,458,129 | 2024-09-30 |
| 242 | 2024-10-18 | 2,004,732,982 | -360,000 | 29.5707 | 6,779,458,129 | 2024-09-30 |
| 243 | 2024-10-17 | 2,005,092,982 | -2,410,000 | 29.5760 | 6,779,458,129 | 2024-09-30 |
| 244 | 2024-10-16 | 2,007,502,982 | 880,000 | 29.6116 | 6,779,458,129 | 2024-09-30 |
| 245 | 2024-10-15 | 2,006,622,982 | 1,560,000 | 29.5986 | 6,779,458,129 | 2024-09-30 |
| 246 | 2024-10-14 | 2,005,062,982 | -410,000 | 29.5756 | 6,779,458,129 | 2024-09-30 |
| 247 | 2024-10-10 | 2,005,472,982 | 890,000 | 29.5816 | 6,779,458,129 | 2024-09-30 |
| 248 | 2024-10-09 | 2,004,582,982 | 2,430,000 | 29.5685 | 6,779,458,129 | 2024-09-30 |
| 249 | 2024-10-08 | 2,002,152,982 | 80,000 | 29.5326 | 6,779,458,129 | 2024-09-30 |
| 250 | 2024-10-07 | 2,002,072,982 | -670,000 | 29.5315 | 6,779,458,129 | 2024-09-30 |
| 251 | 2024-10-04 | 2,002,742,982 | 2,850,000 | 29.5413 | 6,779,458,129 | 2024-09-30 |
| 252 | 2024-10-03 | 1,999,892,982 | 3,700,000 | 29.4993 | 6,779,458,129 | 2024-09-30 |
| 253 | 2024-10-02 | 1,996,192,982 | 1,080,000 | 29.4447 | 6,779,458,129 | 2024-09-30 |
| 254 | 2024-09-30 | 1,995,112,982 | 530,000 | 29.4288 | 6,779,458,129 | 2024-09-30 |
| 255 | 2024-09-27 | 1,994,582,982 | 890,000 | 29.4210 | 6,779,458,129 | 2024-08-31 |
| 256 | 2024-09-26 | 1,993,692,982 | 600,000 | 29.4079 | 6,779,458,129 | 2024-08-31 |
| 257 | 2024-09-25 | 1,993,092,982 | 130,000 | 29.3990 | 6,779,458,129 | 2024-08-31 |
| 258 | 2024-09-24 | 1,992,962,982 | -190,000 | 29.3971 | 6,779,458,129 | 2024-08-31 |
| 259 | 2024-09-23 | 1,993,152,982 | 340,000 | 29.3999 | 6,779,458,129 | 2024-08-31 |
| 260 | 2024-09-20 | 1,992,812,982 | -310,000 | 29.3949 | 6,779,458,129 | 2024-08-31 |
| 261 | 2024-09-19 | 1,993,122,982 | -150,000 | 29.3994 | 6,779,458,129 | 2024-08-31 |
| 262 | 2024-09-17 | 1,993,272,982 | -230,000 | 29.4017 | 6,779,458,129 | 2024-08-31 |
| 263 | 2024-09-16 | 1,993,502,982 | 375,993 | 29.4050 | 6,779,458,129 | 2024-08-31 |
| 264 | 2024-09-13 | 1,993,126,989 | 940,000 | 29.3995 | 6,779,458,129 | 2024-08-31 |
| 265 | 2024-09-12 | 1,992,186,989 | 110,000 | 29.3856 | 6,779,458,129 | 2024-08-31 |
| 266 | 2024-09-11 | 1,992,076,989 | 560,000 | 29.3840 | 6,779,458,129 | 2024-08-31 |
| 267 | 2024-09-10 | 1,991,516,989 | -789,996 | 29.3758 | 6,779,458,129 | 2024-08-31 |
| 268 | 2024-09-09 | 1,992,306,985 | -16,376,467 | 29.3874 | 6,779,458,129 | 2024-08-31 |
| 269 | 2024-09-05 | 2,008,683,452 | -130,000 | 29.6290 | 6,779,458,129 | 2024-08-31 |
| 270 | 2024-09-04 | 2,008,813,452 | -20,000 | 29.6309 | 6,779,458,129 | 2024-08-31 |
| 271 | 2024-09-03 | 2,008,833,452 | -50,000 | 29.6312 | 6,779,458,129 | 2024-08-31 |
| 272 | 2024-09-02 | 2,008,883,452 | 16,150,470 | 29.6319 | 6,779,458,129 | 2024-08-31 |
| 273 | 2024-08-30 | 1,992,732,982 | 580,000 | 29.3937 | 6,779,458,129 | 2024-07-31 |
| 274 | 2024-08-29 | 1,992,152,982 | 1,370,000 | 29.3851 | 6,779,458,129 | 2024-07-31 |
| 275 | 2024-08-28 | 1,990,782,982 | 780,000 | 29.3649 | 6,779,458,129 | 2024-07-31 |
| 276 | 2024-08-27 | 1,990,002,982 | 800,000 | 29.3534 | 6,779,458,129 | 2024-07-31 |
| 277 | 2024-08-26 | 1,989,202,982 | 500,000 | 29.3416 | 6,779,458,129 | 2024-07-31 |
| 278 | 2024-08-23 | 1,988,702,982 | -20,000 | 29.3342 | 6,779,458,129 | 2024-07-31 |
| 279 | 2024-08-22 | 1,988,722,982 | -540,000 | 29.3345 | 6,779,458,129 | 2024-07-31 |
| 280 | 2024-08-21 | 1,989,262,982 | 10,000 | 29.3425 | 6,779,458,129 | 2024-07-31 |
| 281 | 2024-08-20 | 1,989,252,982 | -50,000 | 29.3424 | 6,779,458,129 | 2024-07-31 |
| 282 | 2024-08-19 | 1,989,302,982 | -20,000 | 29.3431 | 6,779,458,129 | 2024-07-31 |
| 283 | 2024-08-16 | 1,989,322,982 | -80,000 | 29.3434 | 6,779,458,129 | 2024-07-31 |
| 284 | 2024-08-15 | 1,989,402,982 | 90,000 | 29.3446 | 6,779,458,129 | 2024-07-31 |
| 285 | 2024-08-14 | 1,989,312,982 | -190,000 | 29.3432 | 6,779,458,129 | 2024-07-31 |
| 286 | 2024-08-13 | 1,989,502,982 | -286,150 | 29.3460 | 6,779,458,129 | 2024-07-31 |
| 287 | 2024-08-12 | 1,989,789,132 | -10,000 | 29.3503 | 6,779,458,129 | 2024-07-31 |
| 288 | 2024-08-09 | 1,989,799,132 | 290,000 | 29.3504 | 6,779,458,129 | 2024-07-31 |
| 289 | 2024-08-08 | 1,989,509,132 | 320,000 | 29.3461 | 6,779,458,129 | 2024-07-31 |
| 290 | 2024-08-07 | 1,989,189,132 | -370,000 | 29.3414 | 6,779,458,129 | 2024-07-31 |
| 291 | 2024-08-06 | 1,989,559,132 | -590,000 | 29.3469 | 6,779,458,129 | 2024-07-31 |
| 292 | 2024-08-05 | 1,990,149,132 | 0 | 29.3556 | 6,779,458,129 | 2024-07-31 |
| 293 | 2024-08-02 | 1,990,149,132 | 210,000 | 29.3556 | 6,779,458,129 | 2024-07-31 |
| 294 | 2024-08-01 | 1,989,939,132 | -100,000 | 29.3525 | 6,779,458,129 | 2024-07-31 |
| 295 | 2024-07-31 | 1,990,039,132 | -80,000 | 29.3540 | 6,779,458,129 | 2024-07-31 |
| 296 | 2024-07-30 | 1,990,119,132 | -300,000 | 29.3551 | 6,779,458,129 | 2024-06-30 |
| 297 | 2024-07-29 | 1,990,419,132 | 0 | 29.3596 | 6,779,458,129 | 2024-06-30 |
| 298 | 2024-07-26 | 1,990,419,132 | -20,000 | 29.3596 | 6,779,458,129 | 2024-06-30 |
| 299 | 2024-07-25 | 1,990,439,132 | 0 | 29.3599 | 6,779,458,129 | 2024-06-30 |
| 300 | 2024-07-24 | 1,990,439,132 | 10,000 | 29.3599 | 6,779,458,129 | 2024-06-30 |
| 301 | 2024-07-23 | 1,990,429,132 | -360,000 | 29.3597 | 6,779,458,129 | 2024-06-30 |
| 302 | 2024-07-22 | 1,990,789,132 | -70,000 | 29.3650 | 6,779,458,129 | 2024-06-30 |
| 303 | 2024-07-19 | 1,990,859,132 | -1,540,000 | 29.3661 | 6,779,458,129 | 2024-06-30 |
| 304 | 2024-07-18 | 1,992,399,132 | 0 | 29.3888 | 6,779,458,129 | 2024-06-30 |
| 305 | 2024-07-17 | 1,992,399,132 | 270,000 | 29.3888 | 6,779,458,129 | 2024-06-30 |
| 306 | 2024-07-16 | 1,992,129,132 | -50,000 | 29.3848 | 6,779,458,129 | 2024-06-30 |
| 307 | 2024-07-15 | 1,992,179,132 | -20,000 | 29.3855 | 6,779,458,129 | 2024-06-30 |
| 308 | 2024-07-12 | 1,992,199,132 | -330,000 | 29.3858 | 6,779,458,129 | 2024-06-30 |
| 309 | 2024-07-11 | 1,992,529,132 | -320,000 | 29.3907 | 6,779,458,129 | 2024-06-30 |
| 310 | 2024-07-10 | 1,992,849,132 | 0 | 29.3954 | 6,779,458,129 | 2024-06-30 |
| 311 | 2024-07-09 | 1,992,849,132 | 350,000 | 29.3954 | 6,779,458,129 | 2024-06-30 |
| 312 | 2024-07-08 | 1,992,499,132 | 50,000 | 29.3902 | 6,779,458,129 | 2024-06-30 |
| 313 | 2024-07-05 | 1,992,449,132 | -170,000 | 29.3895 | 6,779,458,129 | 2024-06-30 |
| 314 | 2024-07-04 | 1,992,619,132 | -790,000 | 29.3920 | 6,779,458,129 | 2024-06-30 |
| 315 | 2024-07-03 | 1,993,409,132 | -170,000 | 29.4037 | 6,779,458,129 | 2024-06-30 |
| 316 | 2024-07-02 | 1,993,579,132 | -680,000 | 29.4062 | 6,779,458,129 | 2024-06-30 |
| 317 | 2024-06-28 | 1,994,259,132 | 198,720 | 29.4162 | 6,779,458,129 | 2024-05-31 |
| 318 | 2024-06-27 | 1,994,060,412 | 1,630,000 | 29.4133 | 6,779,458,129 | 2024-05-31 |
| 319 | 2024-06-26 | 1,992,430,412 | -70,000 | 29.3892 | 6,779,458,129 | 2024-05-31 |
| 320 | 2024-06-25 | 1,992,500,412 | -20,000 | 29.3903 | 6,779,458,129 | 2024-05-31 |
| 321 | 2024-06-24 | 1,992,520,412 | 0 | 29.3906 | 6,779,458,129 | 2024-05-31 |
| 322 | 2024-06-21 | 1,992,520,412 | -200,000 | 29.3906 | 6,779,458,129 | 2024-05-31 |
| 323 | 2024-06-20 | 1,992,720,412 | 1,860,000 | 29.3935 | 6,779,458,129 | 2024-05-31 |
| 324 | 2024-06-19 | 1,990,860,412 | 810,000 | 29.3661 | 6,779,458,129 | 2024-05-31 |
| 325 | 2024-06-18 | 1,990,050,412 | 0 | 29.3541 | 6,779,458,129 | 2024-05-31 |
| 326 | 2024-06-17 | 1,990,050,412 | 1,200,000 | 29.3541 | 6,779,458,129 | 2024-05-31 |
| 327 | 2024-06-14 | 1,988,850,412 | 330,000 | 29.3364 | 6,779,458,129 | 2024-05-31 |
| 328 | 2024-06-13 | 1,988,520,412 | 580,000 | 29.3316 | 6,779,458,129 | 2024-05-31 |
| 329 | 2024-06-12 | 1,987,940,412 | 110,000 | 29.3230 | 6,779,458,129 | 2024-05-31 |
| 330 | 2024-06-11 | 1,987,830,412 | 940,000 | 29.3214 | 6,779,458,129 | 2024-05-31 |
| 331 | 2024-06-07 | 1,986,890,412 | 200,000 | 29.3075 | 6,779,458,129 | 2024-05-31 |
| 332 | 2024-06-06 | 1,986,690,412 | 0 | 29.3046 | 6,779,458,129 | 2024-05-31 |
| 333 | 2024-06-05 | 1,986,690,412 | -550,000 | 29.3046 | 6,779,458,129 | 2024-05-31 |
| 334 | 2024-06-04 | 1,987,240,412 | -400,000 | 29.3127 | 6,779,458,129 | 2024-05-31 |
| 335 | 2024-06-03 | 1,987,640,412 | -40,000 | 29.3186 | 6,779,458,129 | 2024-05-31 |
| 336 | 2024-05-31 | 1,987,680,412 | 1,560,000 | 29.3192 | 6,779,458,129 | 2024-05-31 |
| 337 | 2024-05-30 | 1,986,120,412 | 150,000 | 29.2962 | 6,779,458,129 | 2024-04-30 |
| 338 | 2024-05-29 | 1,985,970,412 | -330,000 | 29.2939 | 6,779,458,129 | 2024-04-30 |
| 339 | 2024-05-28 | 1,986,300,412 | -17,080,470 | 29.2988 | 6,779,458,129 | 2024-04-30 |
| 340 | 2024-05-27 | 2,003,380,882 | -40,000 | 29.5508 | 6,779,458,129 | 2024-04-30 |
| 341 | 2024-05-24 | 2,003,420,882 | -390,000 | 29.5513 | 6,779,458,129 | 2024-04-30 |
| 342 | 2024-05-23 | 2,003,810,882 | 16,650,470 | 29.5571 | 6,779,458,129 | 2024-04-30 |
| 343 | 2024-05-22 | 1,987,160,412 | -400,000 | 29.3115 | 6,779,458,129 | 2024-04-30 |
| 344 | 2024-05-21 | 1,987,560,412 | 150,000 | 29.3174 | 6,779,458,129 | 2024-04-30 |
| 345 | 2024-05-20 | 1,987,410,412 | 10,000 | 29.3152 | 6,779,458,129 | 2024-04-30 |
| 346 | 2024-05-17 | 1,987,400,412 | -470,000 | 29.3150 | 6,779,458,129 | 2024-04-30 |
| 347 | 2024-05-16 | 1,987,870,412 | 70,000 | 29.3220 | 6,779,458,129 | 2024-04-30 |
| 348 | 2024-05-14 | 1,987,800,412 | 100,000 | 29.3209 | 6,779,458,129 | 2024-04-30 |
| 349 | 2024-05-13 | 1,987,700,412 | -770,000 | 29.3195 | 6,779,458,129 | 2024-04-30 |
| 350 | 2024-05-10 | 1,988,470,412 | -540,000 | 29.3308 | 6,779,458,129 | 2024-04-30 |
| 351 | 2024-05-09 | 1,989,010,412 | -1,020,000 | 29.3388 | 6,779,458,129 | 2024-04-30 |
| 352 | 2024-05-08 | 1,990,030,412 | -170,000 | 29.3538 | 6,779,458,129 | 2024-04-30 |
| 353 | 2024-05-07 | 1,990,200,412 | -1,440,000 | 29.3563 | 6,779,458,129 | 2024-04-30 |
| 354 | 2024-05-06 | 1,991,640,412 | -440,000 | 29.3776 | 6,779,458,129 | 2024-04-30 |
| 355 | 2024-05-03 | 1,992,080,412 | -110,000 | 29.3841 | 6,779,458,129 | 2024-04-30 |
| 356 | 2024-05-02 | 1,992,190,412 | 20,000 | 29.3857 | 6,779,458,129 | 2024-04-30 |
| 357 | 2024-04-30 | 1,992,170,412 | 360,000 | 29.3854 | 6,779,458,129 | 2024-04-30 |
| 358 | 2024-04-29 | 1,991,810,412 | -190,000 | 29.3801 | 6,779,458,129 | 2024-03-31 |
| 359 | 2024-04-26 | 1,992,000,412 | -130,000 | 29.3829 | 6,779,458,129 | 2024-03-31 |
| 360 | 2024-04-25 | 1,992,130,412 | -610,000 | 29.3848 | 6,779,458,129 | 2024-03-31 |
| 361 | 2024-04-24 | 1,992,740,412 | 1,050,000 | 29.3938 | 6,779,458,129 | 2024-03-31 |
| 362 | 2024-04-23 | 1,991,690,412 | 150,000 | 29.3783 | 6,779,458,129 | 2024-03-31 |
| 363 | 2024-04-22 | 1,991,540,412 | -10,000 | 29.3761 | 6,779,458,129 | 2024-03-31 |
| 364 | 2024-04-19 | 1,991,550,412 | -1,969,864 | 29.3762 | 6,779,458,129 | 2024-03-31 |
| 365 | 2024-04-18 | 1,993,520,276 | -10,000 | 29.4053 | 6,779,458,129 | 2024-03-31 |
| 366 | 2024-04-17 | 1,993,530,276 | 160,000 | 29.4055 | 6,779,458,129 | 2024-03-31 |
| 367 | 2024-04-16 | 1,993,370,276 | 30,000 | 29.4031 | 6,779,458,129 | 2024-03-31 |
| 368 | 2024-04-15 | 1,993,340,276 | 170,000 | 29.4026 | 6,779,458,129 | 2024-03-31 |
| 369 | 2024-04-12 | 1,993,170,276 | -136 | 29.4001 | 6,779,458,129 | 2024-03-31 |
| 370 | 2024-04-11 | 1,993,170,412 | 100,000 | 29.4001 | 6,779,458,129 | 2024-03-31 |
| 371 | 2024-04-10 | 1,993,070,412 | 30,000 | 29.3987 | 6,779,458,129 | 2024-03-31 |
| 372 | 2024-04-09 | 1,993,040,412 | 420,000 | 29.3982 | 6,779,458,129 | 2024-03-31 |
| 373 | 2024-04-08 | 1,992,620,412 | -30,000 | 29.3920 | 6,779,458,129 | 2024-03-31 |
| 374 | 2024-04-05 | 1,992,650,412 | -210,000 | 29.3925 | 6,779,458,129 | 2024-03-31 |
| 375 | 2024-04-03 | 1,992,860,412 | 260,000 | 29.3956 | 6,779,458,129 | 2024-03-31 |
| 376 | 2024-04-02 | 1,992,600,412 | 0 | 29.3917 | 6,779,458,129 | 2024-03-31 |
| 377 | 2024-03-28 | 1,992,600,412 | -100,000 | 29.3917 | 6,779,458,129 | 2024-02-29 |
| 378 | 2024-03-27 | 1,992,700,412 | -210,000 | 29.3932 | 6,779,458,129 | 2024-02-29 |
| 379 | 2024-03-26 | 1,992,910,412 | 220,000 | 29.3963 | 6,779,458,129 | 2024-02-29 |
| 380 | 2024-03-25 | 1,992,690,412 | -630,000 | 29.3931 | 6,779,458,129 | 2024-02-29 |
| 381 | 2024-03-22 | 1,993,320,412 | -1,020,000 | 29.4024 | 6,779,458,129 | 2024-02-29 |
| 382 | 2024-03-21 | 1,994,340,412 | -220,000 | 29.4174 | 6,779,458,129 | 2024-02-29 |
| 383 | 2024-03-20 | 1,994,560,412 | 30,000 | 29.4206 | 6,779,458,129 | 2024-02-29 |
| 384 | 2024-03-19 | 1,994,530,412 | 160,000 | 29.4202 | 6,779,458,129 | 2024-02-29 |
| 385 | 2024-03-18 | 1,994,370,412 | 450,000 | 29.4178 | 6,779,458,129 | 2024-02-29 |
| 386 | 2024-03-15 | 1,993,920,412 | 720,000 | 29.4112 | 6,779,458,129 | 2024-02-29 |
| 387 | 2024-03-14 | 1,993,200,412 | 110,000 | 29.4006 | 6,779,458,129 | 2024-02-29 |
| 388 | 2024-03-13 | 1,993,090,412 | 20,000 | 29.3990 | 6,779,458,129 | 2024-02-29 |
| 389 | 2024-03-12 | 1,993,070,412 | 60,000 | 29.3987 | 6,779,458,129 | 2024-02-29 |
| 390 | 2024-03-11 | 1,993,010,412 | 1,590,000 | 29.3978 | 6,779,458,129 | 2024-02-29 |
| 391 | 2024-03-08 | 1,991,420,412 | -950,000 | 29.3743 | 6,779,458,129 | 2024-02-29 |
| 392 | 2024-03-07 | 1,992,370,412 | 140,000 | 29.3883 | 6,779,458,129 | 2024-02-29 |
| 393 | 2024-03-06 | 1,992,230,412 | 1,310,000 | 29.3863 | 6,779,458,129 | 2024-02-29 |
| 394 | 2024-03-05 | 1,990,920,412 | 590,000 | 29.3670 | 6,779,458,129 | 2024-02-29 |
| 395 | 2024-03-04 | 1,990,330,412 | -1,440,000 | 29.3583 | 6,779,458,129 | 2024-02-29 |
| 396 | 2024-03-01 | 1,991,770,412 | 790,000 | 29.3795 | 6,779,458,129 | 2024-02-29 |
| 397 | 2024-02-29 | 1,990,980,412 | 50,000 | 29.3678 | 6,779,458,129 | 2024-02-29 |
| 398 | 2024-02-28 | 1,990,930,412 | 120,000 | 29.3671 | 6,779,458,129 | 2024-01-31 |
| 399 | 2024-02-27 | 1,990,810,412 | 330,000 | 29.3653 | 6,779,458,129 | 2024-01-31 |
| 400 | 2024-02-26 | 1,990,480,412 | 0 | 29.3605 | 6,779,458,129 | 2024-01-31 |
| 401 | 2024-02-23 | 1,990,480,412 | 200,000 | 29.3605 | 6,779,458,129 | 2024-01-31 |
| 402 | 2024-02-22 | 1,990,280,412 | -80,000 | 29.3575 | 6,779,458,129 | 2024-01-31 |
| 403 | 2024-02-21 | 1,990,360,412 | -30,000 | 29.3587 | 6,779,458,129 | 2024-01-31 |
| 404 | 2024-02-20 | 1,990,390,412 | 170,000 | 29.3591 | 6,779,458,129 | 2024-01-31 |
| 405 | 2024-02-19 | 1,990,220,412 | 340,000 | 29.3566 | 6,779,458,129 | 2024-01-31 |
| 406 | 2024-02-16 | 1,989,880,412 | 100,000 | 29.3516 | 6,779,458,129 | 2024-01-31 |
| 407 | 2024-02-15 | 1,989,780,412 | 60,000 | 29.3501 | 6,779,458,129 | 2024-01-31 |
| 408 | 2024-02-14 | 1,989,720,412 | -120,000 | 29.3493 | 6,779,458,129 | 2024-01-31 |
| 409 | 2024-02-09 | 1,989,840,412 | 0 | 29.3510 | 6,779,458,129 | 2024-01-31 |
| 410 | 2024-02-08 | 1,989,840,412 | -150,000 | 29.3510 | 6,779,458,129 | 2024-01-31 |
| 411 | 2024-02-07 | 1,989,990,412 | -200,000 | 29.3532 | 6,779,458,129 | 2024-01-31 |
| 412 | 2024-02-06 | 1,990,190,412 | 499,500 | 29.3562 | 6,779,458,129 | 2024-01-31 |
| 413 | 2024-02-05 | 1,989,690,912 | 480,000 | 29.3488 | 6,779,458,129 | 2024-01-31 |
| 414 | 2024-02-02 | 1,989,210,912 | 230,000 | 29.3417 | 6,779,458,129 | 2024-01-31 |
| 415 | 2024-02-01 | 1,988,980,912 | 250,000 | 29.3383 | 6,779,458,129 | 2024-01-31 |
| 416 | 2024-01-31 | 1,988,730,912 | 100,000 | 29.3347 | 6,779,458,129 | 2024-01-31 |
| 417 | 2024-01-30 | 1,988,630,912 | -50,000 | 29.3332 | 6,779,458,129 | 2023-12-31 |
| 418 | 2024-01-29 | 1,988,680,912 | 0 | 29.3339 | 6,779,458,129 | 2023-12-31 |
| 419 | 2024-01-26 | 1,988,680,912 | -150,000 | 29.3339 | 6,779,458,129 | 2023-12-31 |
| 420 | 2024-01-25 | 1,988,830,912 | 200,000 | 29.3361 | 6,779,458,129 | 2023-12-31 |
| 421 | 2024-01-24 | 1,988,630,912 | 630,000 | 29.3332 | 6,779,458,129 | 2023-12-31 |
| 422 | 2024-01-23 | 1,988,000,912 | 20,000 | 29.3239 | 6,779,458,129 | 2023-12-31 |
| 423 | 2024-01-22 | 1,987,980,912 | 40,000 | 29.3236 | 6,779,458,129 | 2023-12-31 |
| 424 | 2024-01-19 | 1,987,940,912 | 60,000 | 29.3230 | 6,779,458,129 | 2023-12-31 |
| 425 | 2024-01-18 | 1,987,880,912 | 0 | 29.3221 | 6,779,458,129 | 2023-12-31 |
| 426 | 2024-01-17 | 1,987,880,912 | 40,000 | 29.3221 | 6,779,458,129 | 2023-12-31 |
| 427 | 2024-01-16 | 1,987,840,912 | -90,000 | 29.3215 | 6,779,458,129 | 2023-12-31 |
| 428 | 2024-01-15 | 1,987,930,912 | 200,000 | 29.3229 | 6,779,458,129 | 2023-12-31 |
| 429 | 2024-01-12 | 1,987,730,912 | 600,000 | 29.3199 | 6,779,458,129 | 2023-12-31 |
| 430 | 2024-01-11 | 1,987,130,912 | 650,000 | 29.3111 | 6,779,458,129 | 2023-12-31 |
| 431 | 2024-01-10 | 1,986,480,912 | 1,530,000 | 29.3015 | 6,779,458,129 | 2023-12-31 |
| 432 | 2024-01-09 | 1,984,950,912 | 370,000 | 29.2789 | 6,779,458,129 | 2023-12-31 |
| 433 | 2024-01-08 | 1,984,580,912 | 30,000 | 29.2734 | 6,779,458,129 | 2023-12-31 |
| 434 | 2024-01-05 | 1,984,550,912 | 350,000 | 29.2730 | 6,779,458,129 | 2023-12-31 |
| 435 | 2024-01-04 | 1,984,200,912 | 440,000 | 29.2678 | 6,779,458,129 | 2023-12-31 |
| 436 | 2024-01-03 | 1,983,760,912 | 290,000 | 29.2613 | 6,779,458,129 | 2023-12-31 |
| 437 | 2024-01-02 | 1,983,470,912 | 1,290,000 | 29.2571 | 6,779,458,129 | 2023-12-31 |
| 438 | 2023-12-29 | 1,982,180,912 | 720,000 | 29.2380 | 6,779,458,129 | 2023-11-30 |
| 439 | 2023-12-28 | 1,981,460,912 | 210,000 | 29.2274 | 6,779,458,129 | 2023-11-30 |
| 440 | 2023-12-27 | 1,981,250,912 | 0 | 29.2243 | 6,779,458,129 | 2023-11-30 |
| 441 | 2023-12-22 | 1,981,250,912 | 20,000 | 29.2243 | 6,779,458,129 | 2023-11-30 |
| 442 | 2023-12-21 | 1,981,230,912 | 290,000 | 29.2240 | 6,779,458,129 | 2023-11-30 |
| 443 | 2023-12-20 | 1,980,940,912 | 1,140,000 | 29.2198 | 6,779,458,129 | 2023-11-30 |
| 444 | 2023-12-19 | 1,979,800,912 | 490,000 | 29.2029 | 6,779,458,129 | 2023-11-30 |
| 445 | 2023-12-18 | 1,979,310,912 | 120,000 | 29.1957 | 6,779,458,129 | 2023-11-30 |
| 446 | 2023-12-15 | 1,979,190,912 | 460,000 | 29.1939 | 6,779,458,129 | 2023-11-30 |
| 447 | 2023-12-14 | 1,978,730,912 | 30,000 | 29.1872 | 6,779,458,129 | 2023-11-30 |
| 448 | 2023-12-13 | 1,978,700,912 | -10,000 | 29.1867 | 6,779,458,129 | 2023-11-30 |
| 449 | 2023-12-12 | 1,978,710,912 | 10,000 | 29.1869 | 6,779,458,129 | 2023-11-30 |
| 450 | 2023-12-11 | 1,978,700,912 | -43,400 | 29.1867 | 6,779,458,129 | 2023-11-30 |
| 451 | 2023-12-08 | 1,978,744,312 | 10,000 | 29.1874 | 6,779,458,129 | 2023-11-30 |
| 452 | 2023-12-07 | 1,978,734,312 | -3,010,000 | 29.1872 | 6,779,458,129 | 2023-11-30 |
| 453 | 2023-12-06 | 1,981,744,312 | 10,000 | 29.2316 | 6,779,458,129 | 2023-11-30 |
| 454 | 2023-12-05 | 1,981,734,312 | 50,000 | 29.2315 | 6,779,458,129 | 2023-11-30 |
| 455 | 2023-12-04 | 1,981,684,312 | 450,000 | 29.2307 | 6,779,458,129 | 2023-11-30 |
| 456 | 2023-12-01 | 1,981,234,312 | -220,000 | 29.2241 | 6,779,458,129 | 2023-11-30 |
| 457 | 2023-11-30 | 1,981,454,312 | 1,110,000 | 29.2273 | 6,779,458,129 | 2023-11-30 |
| 458 | 2023-11-29 | 1,980,344,312 | -460,000 | 29.2110 | 6,779,458,129 | 2023-10-31 |
| 459 | 2023-11-28 | 1,980,804,312 | -350,000 | 29.2177 | 6,779,458,129 | 2023-10-31 |
| 460 | 2023-11-27 | 1,981,154,312 | 1,030,000 | 29.2229 | 6,779,458,129 | 2023-10-31 |
| 461 | 2023-11-24 | 1,980,124,312 | 10,000 | 29.2077 | 6,779,458,129 | 2023-10-31 |
| 462 | 2023-11-23 | 1,980,114,312 | -90,000 | 29.2076 | 6,779,458,129 | 2023-10-31 |
| 463 | 2023-11-22 | 1,980,204,312 | -130,000 | 29.2089 | 6,779,458,129 | 2023-10-31 |
| 464 | 2023-11-21 | 1,980,334,312 | -370,000 | 29.2108 | 6,779,458,129 | 2023-10-31 |
| 465 | 2023-11-20 | 1,980,704,312 | 20,000 | 29.2163 | 6,779,458,129 | 2023-10-31 |
| 466 | 2023-11-17 | 1,980,684,312 | 90,000 | 29.2160 | 6,779,458,129 | 2023-10-31 |
| 467 | 2023-11-16 | 1,980,594,312 | 0 | 29.2146 | 6,779,458,129 | 2023-10-31 |
| 468 | 2023-11-15 | 1,980,594,312 | -410,000 | 29.2146 | 6,779,458,129 | 2023-10-31 |
| 469 | 2023-11-14 | 1,981,004,312 | -430,000 | 29.2207 | 6,779,458,129 | 2023-10-31 |
| 470 | 2023-11-13 | 1,981,434,312 | 100,000 | 29.2270 | 6,779,458,129 | 2023-10-31 |
| 471 | 2023-11-10 | 1,981,334,312 | 30,000 | 29.2256 | 6,779,458,129 | 2023-10-31 |
| 472 | 2023-11-09 | 1,981,304,312 | -130,000 | 29.2251 | 6,779,458,129 | 2023-10-31 |
| 473 | 2023-11-08 | 1,981,434,312 | 150,000 | 29.2270 | 6,779,458,129 | 2023-10-31 |
| 474 | 2023-11-07 | 1,981,284,312 | 80,000 | 29.2248 | 6,779,458,129 | 2023-10-31 |
| 475 | 2023-11-06 | 1,981,204,312 | 850,000 | 29.2236 | 6,779,458,129 | 2023-10-31 |
| 476 | 2023-11-03 | 1,980,354,312 | -1,490,000 | 29.2111 | 6,779,458,129 | 2023-10-31 |
| 477 | 2023-11-02 | 1,981,844,312 | -150,000 | 29.2331 | 6,779,458,129 | 2023-10-31 |
| 478 | 2023-11-01 | 1,981,994,312 | 30,000 | 29.2353 | 6,779,458,129 | 2023-10-31 |
| 479 | 2023-10-31 | 1,981,964,312 | 210,000 | 29.2348 | 6,779,458,129 | 2023-10-31 |
| 480 | 2023-10-30 | 1,981,754,312 | 120,000 | 29.2318 | 6,779,458,129 | 2023-09-30 |
| 481 | 2023-10-27 | 1,981,634,312 | -210,000 | 29.2300 | 6,779,458,129 | 2023-09-30 |
| 482 | 2023-10-26 | 1,981,844,312 | 210,000 | 29.2331 | 6,779,458,129 | 2023-09-30 |
| 483 | 2023-10-25 | 1,981,634,312 | 10,000 | 29.2300 | 6,779,458,129 | 2023-09-30 |
| 484 | 2023-10-24 | 1,981,624,312 | 80,000 | 29.2298 | 6,779,458,129 | 2023-09-30 |
| 485 | 2023-10-20 | 1,981,544,312 | -180,000 | 29.2287 | 6,779,458,129 | 2023-09-30 |
| 486 | 2023-10-19 | 1,981,724,312 | 40,000 | 29.2313 | 6,779,458,129 | 2023-09-30 |
| 487 | 2023-10-18 | 1,981,684,312 | -10,000 | 29.2307 | 6,779,458,129 | 2023-09-30 |
| 488 | 2023-10-17 | 1,981,694,312 | -470,000 | 29.2309 | 6,779,458,129 | 2023-09-30 |
| 489 | 2023-10-16 | 1,982,164,312 | 10,000 | 29.2378 | 6,779,458,129 | 2023-09-30 |
| 490 | 2023-10-13 | 1,982,154,312 | -400,000 | 29.2377 | 6,779,458,129 | 2023-09-30 |
| 491 | 2023-10-12 | 1,982,554,312 | -170,000 | 29.2436 | 6,779,458,129 | 2023-09-30 |
| 492 | 2023-10-11 | 1,982,724,312 | -170,000 | 29.2461 | 6,779,458,129 | 2023-09-30 |
| 493 | 2023-10-10 | 1,982,894,312 | 60,000 | 29.2486 | 6,779,458,129 | 2023-09-30 |
| 494 | 2023-10-09 | 1,982,834,312 | -170,000 | 29.2477 | 6,779,458,129 | 2023-09-30 |
| 495 | 2023-10-06 | 1,983,004,312 | -490,000 | 29.2502 | 6,779,458,129 | 2023-09-30 |
| 496 | 2023-10-05 | 1,983,494,312 | 250,000 | 29.2574 | 6,779,458,129 | 2023-09-30 |
| 497 | 2023-10-04 | 1,983,244,312 | 1,360,000 | 29.2537 | 6,779,458,129 | 2023-09-30 |
| 498 | 2023-10-03 | 1,981,884,312 | -40,000 | 29.2337 | 6,779,458,129 | 2023-09-30 |
| 499 | 2023-09-29 | 1,981,924,312 | -20,000 | 29.2343 | 6,779,458,129 | 2023-08-31 |
| 500 | 2023-09-28 | 1,981,944,312 | 10,000 | 29.2346 | 6,779,458,129 | 2023-08-31 |
| 501 | 2023-09-27 | 1,981,934,312 | 30,000 | 29.2344 | 6,779,458,129 | 2023-08-31 |
| 502 | 2023-09-26 | 1,981,904,312 | 190,000 | 29.2340 | 6,779,458,129 | 2023-08-31 |
| 503 | 2023-09-25 | 1,981,714,312 | 50,000 | 29.2312 | 6,779,458,129 | 2023-08-31 |
| 504 | 2023-09-22 | 1,981,664,312 | 0 | 29.2304 | 6,779,458,129 | 2023-08-31 |
| 505 | 2023-09-21 | 1,981,664,312 | 310,000 | 29.2304 | 6,779,458,129 | 2023-08-31 |
| 506 | 2023-09-20 | 1,981,354,312 | -30,000 | 29.2259 | 6,779,458,129 | 2023-08-31 |
| 507 | 2023-09-19 | 1,981,384,312 | 30,000 | 29.2263 | 6,779,458,129 | 2023-08-31 |
| 508 | 2023-09-18 | 1,981,354,312 | 10,000 | 29.2259 | 6,779,458,129 | 2023-08-31 |
| 509 | 2023-09-15 | 1,981,344,312 | -130,000 | 29.2257 | 6,779,458,129 | 2023-08-31 |
| 510 | 2023-09-14 | 1,981,474,312 | 120,000 | 29.2276 | 6,779,458,129 | 2023-08-31 |
| 511 | 2023-09-13 | 1,981,354,312 | 140,000 | 29.2259 | 6,779,458,129 | 2023-08-31 |
| 512 | 2023-09-12 | 1,981,214,312 | -16,620,470 | 29.2238 | 6,779,458,129 | 2023-08-31 |
| 513 | 2023-09-11 | 1,997,834,782 | -700,000 | 29.4689 | 6,779,458,129 | 2023-08-31 |
| 514 | 2023-09-07 | 1,998,534,782 | -900,000 | 29.4793 | 6,779,458,129 | 2023-08-31 |
| 515 | 2023-09-06 | 1,999,434,782 | 16,380,470 | 29.4925 | 6,779,458,129 | 2023-08-31 |
| 516 | 2023-09-05 | 1,983,054,312 | 60,000 | 29.2509 | 6,779,458,129 | 2023-08-31 |
| 517 | 2023-09-04 | 1,982,994,312 | -500,000 | 29.2500 | 6,779,458,129 | 2023-08-31 |
| 518 | 2023-08-31 | 1,983,494,312 | 20,000 | 29.2574 | 6,779,458,129 | 2023-08-31 |
| 519 | 2023-08-30 | 1,983,474,312 | 0 | 29.2571 | 6,779,458,129 | 2023-07-31 |
| 520 | 2023-08-29 | 1,983,474,312 | -1,010,000 | 29.2571 | 6,779,458,129 | 2023-07-31 |
| 521 | 2023-08-28 | 1,984,484,312 | 190,000 | 29.2720 | 6,779,458,129 | 2023-07-31 |
| 522 | 2023-08-25 | 1,984,294,312 | -80,000 | 29.2692 | 6,779,458,129 | 2023-07-31 |
| 523 | 2023-08-24 | 1,984,374,312 | 20,000 | 29.2704 | 6,779,458,129 | 2023-07-31 |
| 524 | 2023-08-23 | 1,984,354,312 | 30,000 | 29.2701 | 6,779,458,129 | 2023-07-31 |
| 525 | 2023-08-22 | 1,984,324,312 | 200,000 | 29.2697 | 6,779,458,129 | 2023-07-31 |
| 526 | 2023-08-21 | 1,984,124,312 | -680,000 | 29.2667 | 6,779,458,129 | 2023-07-31 |
| 527 | 2023-08-18 | 1,984,804,312 | 680,000 | 29.2767 | 6,779,458,129 | 2023-07-31 |
| 528 | 2023-08-17 | 1,984,124,312 | -20,000 | 29.2667 | 6,779,458,129 | 2023-07-31 |
| 529 | 2023-08-16 | 1,984,144,312 | -360,000 | 29.2670 | 6,779,458,129 | 2023-07-31 |
| 530 | 2023-08-15 | 1,984,504,312 | 170,000 | 29.2723 | 6,779,458,129 | 2023-07-31 |
| 531 | 2023-08-14 | 1,984,334,312 | -230,000 | 29.2698 | 6,779,458,129 | 2023-07-31 |
| 532 | 2023-08-11 | 1,984,564,312 | 250,000 | 29.2732 | 6,779,458,129 | 2023-07-31 |
| 533 | 2023-08-10 | 1,984,314,312 | 340,000 | 29.2695 | 6,779,458,129 | 2023-07-31 |
| 534 | 2023-08-09 | 1,983,974,312 | 0 | 29.2645 | 6,779,458,129 | 2023-07-31 |
| 535 | 2023-08-08 | 1,983,974,312 | 30,000 | 29.2645 | 6,779,458,129 | 2023-07-31 |
| 536 | 2023-08-07 | 1,983,944,312 | 420,000 | 29.2641 | 6,779,458,129 | 2023-07-31 |
| 537 | 2023-08-04 | 1,983,524,312 | -770,000 | 29.2579 | 6,779,458,129 | 2023-07-31 |
| 538 | 2023-08-03 | 1,984,294,312 | 1,810,000 | 29.2692 | 6,779,458,129 | 2023-07-31 |
| 539 | 2023-08-02 | 1,982,484,312 | -110,000 | 29.2425 | 6,779,458,129 | 2023-07-31 |
| 540 | 2023-08-01 | 1,982,594,312 | 660,000 | 29.2441 | 6,779,458,129 | 2023-07-31 |
| 541 | 2023-07-31 | 1,981,934,312 | -100,000 | 29.2344 | 6,779,458,129 | 2023-07-31 |
| 542 | 2023-07-28 | 1,982,034,312 | 930,000 | 29.2359 | 6,779,458,129 | 2023-06-30 |
| 543 | 2023-07-27 | 1,981,104,312 | 820,000 | 29.2222 | 6,779,458,129 | 2023-06-30 |
| 544 | 2023-07-26 | 1,980,284,312 | 10,000 | 29.2101 | 6,779,458,129 | 2023-06-30 |
| 545 | 2023-07-25 | 1,980,274,312 | 1,000,000 | 29.2099 | 6,779,458,129 | 2023-06-30 |
| 546 | 2023-07-24 | 1,979,274,312 | 50,000 | 29.1952 | 6,779,458,129 | 2023-06-30 |
| 547 | 2023-07-21 | 1,979,224,312 | 70,000 | 29.1944 | 6,779,458,129 | 2023-06-30 |
| 548 | 2023-07-20 | 1,979,154,312 | 760,000 | 29.1934 | 6,779,458,129 | 2023-06-30 |
| 549 | 2023-07-19 | 1,978,394,312 | 1,060,000 | 29.1822 | 6,779,458,129 | 2023-06-30 |
| 550 | 2023-07-18 | 1,977,334,312 | 4,310,000 | 29.1666 | 6,779,458,129 | 2023-06-30 |
| 551 | 2023-07-14 | 1,973,024,312 | 70,000 | 29.1030 | 6,779,458,129 | 2023-06-30 |
| 552 | 2023-07-13 | 1,972,954,312 | 70,000 | 29.1019 | 6,779,458,129 | 2023-06-30 |
| 553 | 2023-07-12 | 1,972,884,312 | 10,000 | 29.1009 | 6,779,458,129 | 2023-06-30 |
| 554 | 2023-07-11 | 1,972,874,312 | -10,000 | 29.1008 | 6,779,458,129 | 2023-06-30 |
| 555 | 2023-07-10 | 1,972,884,312 | -390,000 | 29.1009 | 6,779,458,129 | 2023-06-30 |
| 556 | 2023-07-07 | 1,973,274,312 | 20,000 | 29.1067 | 6,779,458,129 | 2023-06-30 |
| 557 | 2023-07-06 | 1,973,254,312 | -70,000 | 29.1064 | 6,779,458,129 | 2023-06-30 |
| 558 | 2023-07-05 | 1,973,324,312 | -490,000 | 29.1074 | 6,779,458,129 | 2023-06-30 |
| 559 | 2023-07-04 | 1,973,814,312 | -350,000 | 29.1146 | 6,779,458,129 | 2023-06-30 |
| 560 | 2023-07-03 | 1,974,164,312 | 70,000 | 29.1198 | 6,779,458,129 | 2023-06-30 |
| 561 | 2023-06-30 | 1,974,094,312 | 0 | 29.1188 | 6,779,458,129 | 2023-06-30 |
| 562 | 2023-06-29 | 1,974,094,312 | -160,000 | 29.1188 | 6,779,458,129 | 2023-05-31 |
| 563 | 2023-06-28 | 1,974,254,312 | 0 | 29.1211 | 6,779,458,129 | 2023-05-31 |
| 564 | 2023-06-27 | 1,974,254,312 | 840,000 | 29.1211 | 6,779,458,129 | 2023-05-31 |
| 565 | 2023-06-26 | 1,973,414,312 | -210,000 | 29.1087 | 6,779,458,129 | 2023-05-31 |
| 566 | 2023-06-23 | 1,973,624,312 | 0 | 29.1118 | 6,779,458,129 | 2023-05-31 |
| 567 | 2023-06-21 | 1,973,624,312 | 180,000 | 29.1118 | 6,779,458,129 | 2023-05-31 |
| 568 | 2023-06-20 | 1,973,444,312 | -100,000 | 29.1092 | 6,779,458,129 | 2023-05-31 |
| 569 | 2023-06-19 | 1,973,544,312 | 30,000 | 29.1106 | 6,779,458,129 | 2023-05-31 |
| 570 | 2023-06-16 | 1,973,514,312 | 430,000 | 29.1102 | 6,779,458,129 | 2023-05-31 |
| 571 | 2023-06-15 | 1,973,084,312 | -50,000 | 29.1039 | 6,779,458,129 | 2023-05-31 |
| 572 | 2023-06-14 | 1,973,134,312 | -10,000 | 29.1046 | 6,779,458,129 | 2023-05-31 |
| 573 | 2023-06-13 | 1,973,144,312 | -340,000 | 29.1047 | 6,779,458,129 | 2023-05-31 |
| 574 | 2023-06-12 | 1,973,484,312 | 20,000 | 29.1098 | 6,779,458,129 | 2023-05-31 |
| 575 | 2023-06-09 | 1,973,464,312 | 0 | 29.1095 | 6,779,458,129 | 2023-05-31 |
| 576 | 2023-06-08 | 1,973,464,312 | -410,000 | 29.1095 | 6,779,458,129 | 2023-05-31 |
| 577 | 2023-06-07 | 1,973,874,312 | -200,000 | 29.1155 | 6,779,458,129 | 2023-05-31 |
| 578 | 2023-06-06 | 1,974,074,312 | -110,000 | 29.1185 | 6,779,458,129 | 2023-05-31 |
| 579 | 2023-06-05 | 1,974,184,312 | -70,000 | 29.1201 | 6,779,458,129 | 2023-05-31 |
| 580 | 2023-06-02 | 1,974,254,312 | -30,000 | 29.1211 | 6,779,458,129 | 2023-05-31 |
| 581 | 2023-06-01 | 1,974,284,312 | -16,400,470 | 29.1216 | 6,779,458,129 | 2023-05-31 |
| 582 | 2023-05-31 | 1,990,684,782 | -1,560,000 | 29.3635 | 6,779,458,129 | 2023-05-31 |
| 583 | 2023-05-30 | 1,992,244,782 | 15,620,470 | 29.3865 | 6,779,458,129 | 2023-04-30 |
| 584 | 2023-05-29 | 1,976,624,312 | 370,000 | 29.1561 | 6,779,458,129 | 2023-04-30 |
| 585 | 2023-05-25 | 1,976,254,312 | -10,000 | 29.1506 | 6,779,458,129 | 2023-04-30 |
| 586 | 2023-05-24 | 1,976,264,312 | 140,000 | 29.1508 | 6,779,458,129 | 2023-04-30 |
| 587 | 2023-05-23 | 1,976,124,312 | -10,000 | 29.1487 | 6,779,458,129 | 2023-04-30 |
| 588 | 2023-05-22 | 1,976,134,312 | 140,000 | 29.1489 | 6,779,458,129 | 2023-04-30 |
| 589 | 2023-05-19 | 1,975,994,312 | 120,000 | 29.1468 | 6,779,458,129 | 2023-04-30 |
| 590 | 2023-05-18 | 1,975,874,312 | 130,000 | 29.1450 | 6,779,458,129 | 2023-04-30 |
| 591 | 2023-05-17 | 1,975,744,312 | 0 | 29.1431 | 6,779,458,129 | 2023-04-30 |
| 592 | 2023-05-16 | 1,975,744,312 | -180,000 | 29.1431 | 6,779,458,129 | 2023-04-30 |
| 593 | 2023-05-15 | 1,975,924,312 | -100,000 | 29.1458 | 6,779,458,129 | 2023-04-30 |
| 594 | 2023-05-12 | 1,976,024,312 | -280,000 | 29.1472 | 6,779,458,129 | 2023-04-30 |
| 595 | 2023-05-11 | 1,976,304,312 | 470,000 | 29.1514 | 6,779,458,129 | 2023-04-30 |
| 596 | 2023-05-10 | 1,975,834,312 | -90,000 | 29.1444 | 6,779,458,129 | 2023-04-30 |
| 597 | 2023-05-09 | 1,975,924,312 | 40,000 | 29.1458 | 6,779,458,129 | 2023-04-30 |
| 598 | 2023-05-08 | 1,975,884,312 | 40,000 | 29.1452 | 6,779,458,129 | 2023-04-30 |
| 599 | 2023-05-05 | 1,975,844,312 | -70,000 | 29.1446 | 6,779,458,129 | 2023-04-30 |
| 600 | 2023-05-04 | 1,975,914,312 | 350,000 | 29.1456 | 6,779,458,129 | 2023-04-30 |
| 601 | 2023-05-03 | 1,975,564,312 | -20,000 | 29.1404 | 6,779,458,129 | 2023-04-30 |
| 602 | 2023-05-02 | 1,975,584,312 | 0 | 29.1407 | 6,779,458,129 | 2023-04-30 |
| 603 | 2023-04-28 | 1,975,584,312 | -83,664 | 29.1407 | 6,779,458,129 | 2023-03-31 |
| 604 | 2023-04-27 | 1,975,667,976 | -20,000 | 29.1420 | 6,779,458,129 | 2023-03-31 |
| 605 | 2023-04-26 | 1,975,687,976 | -70,300 | 29.1423 | 6,779,458,129 | 2023-03-31 |
| 606 | 2023-04-25 | 1,975,758,276 | 0 | 29.1433 | 6,779,458,129 | 2023-03-31 |
| 607 | 2023-04-24 | 1,975,758,276 | -10,000 | 29.1433 | 6,779,458,129 | 2023-03-31 |
| 608 | 2023-04-21 | 1,975,768,276 | 670,000 | 29.1435 | 6,779,458,129 | 2023-03-31 |
| 609 | 2023-04-20 | 1,975,098,276 | -30,000 | 29.1336 | 6,779,458,129 | 2023-03-31 |
| 610 | 2023-04-19 | 1,975,128,276 | 160,000 | 29.1340 | 6,779,458,129 | 2023-03-31 |
| 611 | 2023-04-18 | 1,974,968,276 | 440,000 | 29.1317 | 6,779,458,129 | 2023-03-31 |
| 612 | 2023-04-17 | 1,974,528,276 | 510,000 | 29.1252 | 6,779,458,129 | 2023-03-31 |
| 613 | 2023-04-14 | 1,974,018,276 | 220,000 | 29.1176 | 6,779,458,129 | 2023-03-31 |
| 614 | 2023-04-13 | 1,973,798,276 | 30,000 | 29.1144 | 6,779,458,129 | 2023-03-31 |
| 615 | 2023-04-12 | 1,973,768,276 | -150,000 | 29.1140 | 6,779,458,129 | 2023-03-31 |
| 616 | 2023-04-11 | 1,973,918,276 | 200,000 | 29.1162 | 6,779,458,129 | 2023-03-31 |
| 617 | 2023-04-06 | 1,973,718,276 | -1,140,000 | 29.1132 | 6,779,458,129 | 2023-03-31 |
| 618 | 2023-04-04 | 1,974,858,276 | -890,000 | 29.1300 | 6,779,458,129 | 2023-03-31 |
| 619 | 2023-04-03 | 1,975,748,276 | 150,000 | 29.1432 | 6,779,458,129 | 2023-03-31 |
| 620 | 2023-03-31 | 1,975,598,276 | 150,000 | 29.1409 | 6,779,458,129 | 2023-03-31 |
| 621 | 2023-03-30 | 1,975,448,276 | 200,000 | 29.1387 | 6,779,458,129 | 2023-02-28 |
| 622 | 2023-03-29 | 1,975,248,276 | 860,000 | 29.1358 | 6,779,458,129 | 2023-02-28 |
| 623 | 2023-03-28 | 1,974,388,276 | 450,000 | 29.1231 | 6,779,458,129 | 2023-02-28 |
| 624 | 2023-03-27 | 1,973,938,276 | 170,000 | 29.1165 | 6,779,458,129 | 2023-02-28 |
| 625 | 2023-03-24 | 1,973,768,276 | 370,000 | 29.1140 | 6,779,458,129 | 2023-02-28 |
| 626 | 2023-03-23 | 1,973,398,276 | -100,000 | 29.1085 | 6,779,458,129 | 2023-02-28 |
| 627 | 2023-03-22 | 1,973,498,276 | -100,000 | 29.1100 | 6,779,458,129 | 2023-02-28 |
| 628 | 2023-03-21 | 1,973,598,276 | -80,000 | 29.1114 | 6,779,458,129 | 2023-02-28 |
| 629 | 2023-03-20 | 1,973,678,276 | 20,000 | 29.1126 | 6,779,458,129 | 2023-02-28 |
| 630 | 2023-03-17 | 1,973,658,276 | -450,000 | 29.1123 | 6,779,458,129 | 2023-02-28 |
| 631 | 2023-03-16 | 1,974,108,276 | 0 | 29.1190 | 6,779,458,129 | 2023-02-28 |
| 632 | 2023-03-15 | 1,974,108,276 | -20,000 | 29.1190 | 6,779,458,129 | 2023-02-28 |
| 633 | 2023-03-14 | 1,974,128,276 | -120,000 | 29.1193 | 6,779,458,129 | 2023-02-28 |
| 634 | 2023-03-13 | 1,974,248,276 | 30,000 | 29.1210 | 6,779,458,129 | 2023-02-28 |
| 635 | 2023-03-10 | 1,974,218,276 | -140,000 | 29.1206 | 6,779,458,129 | 2023-02-28 |
| 636 | 2023-03-09 | 1,974,358,276 | 530,000 | 29.1227 | 6,779,458,129 | 2023-02-28 |
| 637 | 2023-03-08 | 1,973,828,276 | 150,000 | 29.1148 | 6,779,458,129 | 2023-02-28 |
| 638 | 2023-03-07 | 1,973,678,276 | -220,000 | 29.1126 | 6,779,458,129 | 2023-02-28 |
| 639 | 2023-03-06 | 1,973,898,276 | 50,000 | 29.1159 | 6,779,458,129 | 2023-02-28 |
| 640 | 2023-03-03 | 1,973,848,276 | 60,000 | 29.1151 | 6,779,458,129 | 2023-02-28 |
| 641 | 2023-03-02 | 1,973,788,276 | -20,000 | 29.1142 | 6,779,458,129 | 2023-02-28 |
| 642 | 2023-03-01 | 1,973,808,276 | -200,000 | 29.1145 | 6,779,458,129 | 2023-02-28 |
| 643 | 2023-02-28 | 1,974,008,276 | 280,000 | 29.1175 | 6,779,458,129 | 2023-02-28 |
| 644 | 2023-02-27 | 1,973,728,276 | -20,000 | 29.1134 | 6,779,458,129 | 2023-01-31 |
| 645 | 2023-02-24 | 1,973,748,276 | -340,000 | 29.1137 | 6,779,458,129 | 2023-01-31 |
| 646 | 2023-02-23 | 1,974,088,276 | 250,000 | 29.1187 | 6,779,458,129 | 2023-01-31 |
| 647 | 2023-02-22 | 1,973,838,276 | 180,000 | 29.1150 | 6,779,458,129 | 2023-01-31 |
| 648 | 2023-02-21 | 1,973,658,276 | 2,210,000 | 29.1123 | 6,779,458,129 | 2023-01-31 |
| 649 | 2023-02-20 | 1,971,448,276 | 1,690,000 | 29.0797 | 6,779,458,129 | 2023-01-31 |
| 650 | 2023-02-17 | 1,969,758,276 | 20,000 | 29.0548 | 6,779,458,129 | 2023-01-31 |
| 651 | 2023-02-16 | 1,969,738,276 | 0 | 29.0545 | 6,779,458,129 | 2023-01-31 |
| 652 | 2023-02-15 | 1,969,738,276 | 10,000 | 29.0545 | 6,779,458,129 | 2023-01-31 |
| 653 | 2023-02-14 | 1,969,728,276 | -200,000 | 29.0544 | 6,779,458,129 | 2023-01-31 |
| 654 | 2023-02-13 | 1,969,928,276 | -110,000 | 29.0573 | 6,779,458,129 | 2023-01-31 |
| 655 | 2023-02-10 | 1,970,038,276 | 290,000 | 29.0589 | 6,779,458,129 | 2023-01-31 |
| 656 | 2023-02-09 | 1,969,748,276 | 40,000 | 29.0547 | 6,779,458,129 | 2023-01-31 |
| 657 | 2023-02-08 | 1,969,708,276 | 35,440,000 | 29.0541 | 6,779,458,129 | 2023-01-31 |
| 658 | 2023-02-07 | 1,934,268,276 | 230,000 | 28.5313 | 6,779,458,129 | 2023-01-31 |
| 659 | 2023-02-06 | 1,934,038,276 | 20,000 | 28.5279 | 6,779,458,129 | 2023-01-31 |
| 660 | 2023-02-03 | 1,934,018,276 | 83,820,000 | 28.5276 | 6,779,458,129 | 2023-01-31 |
| 661 | 2023-02-02 | 1,850,198,276 | 290,000 | 27.2912 | 6,779,458,129 | 2023-01-31 |
| 662 | 2023-02-01 | 1,849,908,276 | 320,000 | 27.2870 | 6,779,458,129 | 2023-01-31 |
| 663 | 2023-01-31 | 1,849,588,276 | 930,000 | 27.2822 | 6,779,458,129 | 2023-01-31 |
| 664 | 2023-01-30 | 1,848,658,276 | 490,000 | 27.2685 | 6,779,458,129 | 2022-12-31 |
| 665 | 2023-01-27 | 1,848,168,276 | -360,000 | 27.2613 | 6,779,458,129 | 2022-12-31 |
| 666 | 2023-01-26 | 1,848,528,276 | 580,000 | 27.2666 | 6,779,458,129 | 2022-12-31 |
| 667 | 2023-01-20 | 1,847,948,276 | -630,000 | 27.2581 | 6,779,458,129 | 2022-12-31 |
| 668 | 2023-01-19 | 1,848,578,276 | -390,000 | 27.2673 | 6,779,458,129 | 2022-12-31 |
| 669 | 2023-01-18 | 1,848,968,276 | 210,000 | 27.2731 | 6,779,458,129 | 2022-12-31 |
| 670 | 2023-01-17 | 1,848,758,276 | 1,020,000 | 27.2700 | 6,779,458,129 | 2022-12-31 |
| 671 | 2023-01-16 | 1,847,738,276 | 60,000 | 27.2550 | 6,779,458,129 | 2022-12-31 |
| 672 | 2023-01-13 | 1,847,678,276 | -410,000 | 27.2541 | 6,779,458,129 | 2022-12-31 |
| 673 | 2023-01-12 | 1,848,088,276 | 340,000 | 27.2601 | 6,779,458,129 | 2022-12-31 |
| 674 | 2023-01-11 | 1,847,748,276 | 810,000 | 27.2551 | 6,779,458,129 | 2022-12-31 |
| 675 | 2023-01-10 | 1,846,938,276 | -1,730,000 | 27.2432 | 6,779,458,129 | 2022-12-31 |
| 676 | 2023-01-09 | 1,848,668,276 | -1,430,000 | 27.2687 | 6,779,458,129 | 2022-12-31 |
| 677 | 2023-01-06 | 1,850,098,276 | 220,000 | 27.2898 | 6,779,458,129 | 2022-12-31 |
| 678 | 2023-01-05 | 1,849,878,276 | -290,000 | 27.2865 | 6,779,458,129 | 2022-12-31 |
| 679 | 2023-01-04 | 1,850,168,276 | 1,230,000 | 27.2908 | 6,779,458,129 | 2022-12-31 |
| 680 | 2023-01-03 | 1,848,938,276 | 580,000 | 27.2727 | 6,779,458,129 | 2022-12-31 |
| 681 | 2022-12-30 | 1,848,358,276 | 660,000 | 27.2641 | 6,779,458,129 | 2022-11-30 |
| 682 | 2022-12-29 | 1,847,698,276 | -50,000 | 27.2544 | 6,779,458,129 | 2022-11-30 |
| 683 | 2022-12-28 | 1,847,748,276 | 340,000 | 27.2551 | 6,779,458,129 | 2022-11-30 |
| 684 | 2022-12-23 | 1,847,408,276 | -110,000 | 27.2501 | 6,779,458,129 | 2022-11-30 |
| 685 | 2022-12-22 | 1,847,518,276 | -440,000 | 27.2517 | 6,779,458,129 | 2022-11-30 |
| 686 | 2022-12-21 | 1,847,958,276 | 142,000 | 27.2582 | 6,779,458,129 | 2022-11-30 |
| 687 | 2022-12-20 | 1,847,816,276 | -50,000 | 27.2561 | 6,779,458,129 | 2022-11-30 |
| 688 | 2022-12-19 | 1,847,866,276 | 880,000 | 27.2568 | 6,779,458,129 | 2022-11-30 |
| 689 | 2022-12-16 | 1,846,986,276 | 480,000 | 27.2439 | 6,779,458,129 | 2022-11-30 |
| 690 | 2022-12-15 | 1,846,506,276 | 2,830,000 | 27.2368 | 6,779,458,129 | 2022-11-30 |
| 691 | 2022-12-14 | 1,843,676,276 | 600,000 | 27.1950 | 6,779,458,129 | 2022-11-30 |
| 692 | 2022-12-13 | 1,843,076,276 | 180,000 | 27.1862 | 6,779,458,129 | 2022-11-30 |
| 693 | 2022-12-12 | 1,842,896,276 | 300,000 | 27.1835 | 6,779,458,129 | 2022-11-30 |
| 694 | 2022-12-09 | 1,842,596,276 | 360,000 | 27.1791 | 6,779,458,129 | 2022-11-30 |
| 695 | 2022-12-08 | 1,842,236,276 | 420,000 | 27.1738 | 6,779,458,129 | 2022-11-30 |
| 696 | 2022-12-07 | 1,841,816,276 | -270,000 | 27.1676 | 6,779,458,129 | 2022-11-30 |
| 697 | 2022-12-06 | 1,842,086,276 | -80,000 | 27.1716 | 6,779,458,129 | 2022-11-30 |
| 698 | 2022-12-05 | 1,842,166,276 | -510,000 | 27.1728 | 6,779,458,129 | 2022-11-30 |
| 699 | 2022-12-02 | 1,842,676,276 | -80,000 | 27.1803 | 6,779,458,129 | 2022-11-30 |
| 700 | 2022-12-01 | 1,842,756,276 | 0 | 27.1815 | 6,779,458,129 | 2022-11-30 |
| 701 | 2022-11-30 | 1,842,756,276 | 410,000 | 27.1815 | 6,779,458,129 | 2022-11-30 |
| 702 | 2022-11-29 | 1,842,346,276 | -40,000 | 27.1754 | 6,779,458,129 | 2022-10-31 |
| 703 | 2022-11-28 | 1,842,386,276 | 140,000 | 27.1760 | 6,779,458,129 | 2022-10-31 |
| 704 | 2022-11-25 | 1,842,246,276 | 10,000 | 27.1739 | 6,779,458,129 | 2022-10-31 |
| 705 | 2022-11-24 | 1,842,236,276 | 380,000 | 27.1738 | 6,779,458,129 | 2022-10-31 |
| 706 | 2022-11-23 | 1,841,856,276 | 40,000 | 27.1682 | 6,779,458,129 | 2022-10-31 |
| 707 | 2022-11-22 | 1,841,816,276 | -880,000 | 27.1676 | 6,779,458,129 | 2022-10-31 |
| 708 | 2022-11-21 | 1,842,696,276 | -140,000 | 27.1806 | 6,779,458,129 | 2022-10-31 |
| 709 | 2022-11-18 | 1,842,836,276 | -70,000 | 27.1826 | 6,779,458,129 | 2022-10-31 |
| 710 | 2022-11-17 | 1,842,906,276 | 980,000 | 27.1837 | 6,779,458,129 | 2022-10-31 |
| 711 | 2022-11-16 | 1,841,926,276 | 60,000 | 27.1692 | 6,779,458,129 | 2022-10-31 |
| 712 | 2022-11-15 | 1,841,866,276 | -570,000 | 27.1683 | 6,779,458,129 | 2022-10-31 |
| 713 | 2022-11-14 | 1,842,436,276 | -150,000 | 27.1767 | 6,779,458,129 | 2022-10-31 |
| 714 | 2022-11-11 | 1,842,586,276 | -10,000 | 27.1790 | 6,779,458,129 | 2022-10-31 |
| 715 | 2022-11-10 | 1,842,596,276 | -70,000 | 27.1791 | 6,779,458,129 | 2022-10-31 |
| 716 | 2022-11-09 | 1,842,666,276 | -270,000 | 27.1801 | 6,779,458,129 | 2022-10-31 |
| 717 | 2022-11-08 | 1,842,936,276 | -80,000 | 27.1841 | 6,779,458,129 | 2022-10-31 |
| 718 | 2022-11-07 | 1,843,016,276 | -430,000 | 27.1853 | 6,779,458,129 | 2022-10-31 |
| 719 | 2022-11-04 | 1,843,446,276 | -30,000 | 27.1916 | 6,779,458,129 | 2022-10-31 |
| 720 | 2022-11-03 | 1,843,476,276 | 50,000 | 27.1921 | 6,779,458,129 | 2022-10-31 |
| 721 | 2022-11-02 | 1,843,426,276 | -80,000 | 27.1914 | 6,779,458,129 | 2022-10-31 |
| 722 | 2022-11-01 | 1,843,506,276 | -400,000 | 27.1925 | 6,779,458,129 | 2022-10-31 |
| 723 | 2022-10-31 | 1,843,906,276 | 510,000 | 27.1984 | 6,779,458,129 | 2022-10-31 |
| 724 | 2022-10-28 | 1,843,396,276 | -70,000 | 27.1909 | 6,779,458,129 | 2022-09-30 |
| 725 | 2022-10-27 | 1,843,466,276 | -560,000 | 27.1919 | 6,779,458,129 | 2022-09-30 |
| 726 | 2022-10-26 | 1,844,026,276 | -150,000 | 27.2002 | 6,779,458,129 | 2022-09-30 |
| 727 | 2022-10-25 | 1,844,176,276 | 0 | 27.2024 | 6,779,458,129 | 2022-09-30 |
| 728 | 2022-10-24 | 1,844,176,276 | -110,000 | 27.2024 | 6,779,458,129 | 2022-09-30 |
| 729 | 2022-10-21 | 1,844,286,276 | -2,940,000 | 27.2040 | 6,779,458,129 | 2022-09-30 |
| 730 | 2022-10-20 | 1,847,226,276 | 30,000 | 27.2474 | 6,779,458,129 | 2022-09-30 |
| 731 | 2022-10-19 | 1,847,196,276 | 0 | 27.2470 | 6,779,458,129 | 2022-09-30 |
| 732 | 2022-10-18 | 1,847,196,276 | 3,090,000 | 27.2470 | 6,779,458,129 | 2022-09-30 |
| 733 | 2022-10-17 | 1,844,106,276 | 0 | 27.2014 | 6,779,458,129 | 2022-09-30 |
| 734 | 2022-10-14 | 1,844,106,276 | -8,070,000 | 27.2014 | 6,779,458,129 | 2022-09-30 |
| 735 | 2022-10-13 | 1,852,176,276 | 450,000 | 27.3204 | 6,779,458,129 | 2022-09-30 |
| 736 | 2022-10-12 | 1,851,726,276 | 100,000 | 27.3138 | 6,779,458,129 | 2022-09-30 |
| 737 | 2022-10-11 | 1,851,626,276 | 360,000 | 27.3123 | 6,779,458,129 | 2022-09-30 |
| 738 | 2022-10-10 | 1,851,266,276 | -230,000 | 27.3070 | 6,779,458,129 | 2022-09-30 |
| 739 | 2022-10-07 | 1,851,496,276 | 1,370,000 | 27.3104 | 6,779,458,129 | 2022-09-30 |
| 740 | 2022-10-06 | 1,850,126,276 | -1,710,000 | 27.2902 | 6,779,458,129 | 2022-09-30 |
| 741 | 2022-10-05 | 1,851,836,276 | -100,000 | 27.3154 | 6,779,458,129 | 2022-09-30 |
| 742 | 2022-10-03 | 1,851,936,276 | 760,000 | 27.3169 | 6,779,458,129 | 2022-09-30 |
| 743 | 2022-09-30 | 1,851,176,276 | -190,000 | 27.3057 | 6,779,458,129 | 2022-09-30 |
| 744 | 2022-09-29 | 1,851,366,276 | -450,000 | 27.3085 | 6,779,458,129 | 2022-08-31 |
| 745 | 2022-09-28 | 1,851,816,276 | -110,000 | 27.3151 | 6,779,458,129 | 2022-08-31 |
| 746 | 2022-09-27 | 1,851,926,276 | -910,000 | 27.3167 | 6,779,458,129 | 2022-08-31 |
| 747 | 2022-09-26 | 1,852,836,276 | -240,000 | 27.3302 | 6,779,458,129 | 2022-08-31 |
| 748 | 2022-09-23 | 1,853,076,276 | 240,000 | 27.3337 | 6,779,458,129 | 2022-08-31 |
| 749 | 2022-09-22 | 1,852,836,276 | 290,000 | 27.3302 | 6,779,458,129 | 2022-08-31 |
| 750 | 2022-09-21 | 1,852,546,276 | -60,000 | 27.3259 | 6,779,458,129 | 2022-08-31 |
| 751 | 2022-09-20 | 1,852,606,276 | -370,000 | 27.3268 | 6,779,458,129 | 2022-08-31 |
| 752 | 2022-09-19 | 1,852,976,276 | 50,000 | 27.3322 | 6,779,458,129 | 2022-08-31 |
| 753 | 2022-09-16 | 1,852,926,276 | -100,000 | 27.3315 | 6,779,458,129 | 2022-08-31 |
| 754 | 2022-09-15 | 1,853,026,276 | -17,280,470 | 27.3330 | 6,779,458,129 | 2022-08-31 |
| 755 | 2022-09-14 | 1,870,306,746 | 30,000 | 27.5879 | 6,779,458,129 | 2022-08-31 |
| 756 | 2022-09-13 | 1,870,276,746 | 17,980,470 | 27.5874 | 6,779,458,129 | 2022-08-31 |
| 757 | 2022-09-09 | 1,852,296,276 | -210,000 | 27.3222 | 6,779,458,129 | 2022-08-31 |
| 758 | 2022-09-08 | 1,852,506,276 | -160,000 | 27.3253 | 6,779,458,129 | 2022-08-31 |
| 759 | 2022-09-07 | 1,852,666,276 | -30,000 | 27.3276 | 6,779,458,129 | 2022-08-31 |
| 760 | 2022-09-06 | 1,852,696,276 | 140,000 | 27.3281 | 6,779,458,129 | 2022-08-31 |
| 761 | 2022-09-05 | 1,852,556,276 | 520,000 | 27.3260 | 6,779,458,129 | 2022-08-31 |
| 762 | 2022-09-02 | 1,852,036,276 | 610,000 | 27.3184 | 6,779,458,129 | 2022-08-31 |
| 763 | 2022-09-01 | 1,851,426,276 | -410,000 | 27.3094 | 6,779,458,129 | 2022-08-31 |
| 764 | 2022-08-31 | 1,851,836,276 | 0 | 27.3154 | 6,779,458,129 | 2022-08-31 |
| 765 | 2022-08-30 | 1,851,836,276 | 0 | 27.3154 | 6,779,458,129 | 2022-07-31 |
| 766 | 2022-08-29 | 1,851,836,276 | -350,000 | 27.3154 | 6,779,458,129 | 2022-07-31 |
| 767 | 2022-08-26 | 1,852,186,276 | 110,000 | 27.3206 | 6,779,458,129 | 2022-07-31 |
| 768 | 2022-08-25 | 1,852,076,276 | 0 | 27.3189 | 6,779,458,129 | 2022-07-31 |
| 769 | 2022-08-24 | 1,852,076,276 | 20,000 | 27.3189 | 6,779,458,129 | 2022-07-31 |
| 770 | 2022-08-23 | 1,852,056,276 | -20,000 | 27.3186 | 6,779,458,129 | 2022-07-31 |
| 771 | 2022-08-22 | 1,852,076,276 | 0 | 27.3189 | 6,779,458,129 | 2022-07-31 |
| 772 | 2022-08-19 | 1,852,076,276 | 200,000 | 27.3189 | 6,779,458,129 | 2022-07-31 |
| 773 | 2022-08-18 | 1,851,876,276 | -60,000 | 27.3160 | 6,779,458,129 | 2022-07-31 |
| 774 | 2022-08-17 | 1,851,936,276 | 270,000 | 27.3169 | 6,779,458,129 | 2022-07-31 |
| 775 | 2022-08-16 | 1,851,666,276 | 40,000 | 27.3129 | 6,779,458,129 | 2022-07-31 |
| 776 | 2022-08-15 | 1,851,626,276 | -30,000 | 27.3123 | 6,779,458,129 | 2022-07-31 |
| 777 | 2022-08-12 | 1,851,656,276 | 100,000 | 27.3127 | 6,779,458,129 | 2022-07-31 |
| 778 | 2022-08-11 | 1,851,556,276 | 0 | 27.3113 | 6,779,458,129 | 2022-07-31 |
| 779 | 2022-08-10 | 1,851,556,276 | 110,000 | 27.3113 | 6,779,458,129 | 2022-07-31 |
| 780 | 2022-08-09 | 1,851,446,276 | -210,000 | 27.3096 | 6,779,458,129 | 2022-07-31 |
| 781 | 2022-08-08 | 1,851,656,276 | -1,411,000 | 27.3127 | 6,779,458,129 | 2022-07-31 |
| 782 | 2022-08-05 | 1,853,067,276 | -300,000 | 27.3336 | 6,779,458,129 | 2022-07-31 |
| 783 | 2022-08-04 | 1,853,367,276 | 490,000 | 27.3380 | 6,779,458,129 | 2022-07-31 |
| 784 | 2022-08-03 | 1,852,877,276 | -10,000 | 27.3308 | 6,779,458,129 | 2022-07-31 |
| 785 | 2022-08-02 | 1,852,887,276 | -10,000 | 27.3309 | 6,779,458,129 | 2022-07-31 |
| 786 | 2022-08-01 | 1,852,897,276 | -20,000 | 27.3311 | 6,779,458,129 | 2022-07-31 |
| 787 | 2022-07-29 | 1,852,917,276 | -360,000 | 27.3313 | 6,779,458,129 | 2022-06-30 |
| 788 | 2022-07-28 | 1,853,277,276 | -40,000 | 27.3367 | 6,779,458,129 | 2022-06-30 |
| 789 | 2022-07-27 | 1,853,317,276 | -349,000 | 27.3372 | 6,779,458,129 | 2022-06-30 |
| 790 | 2022-07-26 | 1,853,666,276 | 0 | 27.3424 | 6,779,458,129 | 2022-06-30 |
| 791 | 2022-07-25 | 1,853,666,276 | -250,000 | 27.3424 | 6,779,458,129 | 2022-06-30 |
| 792 | 2022-07-22 | 1,853,916,276 | -100,000 | 27.3461 | 6,779,458,129 | 2022-06-30 |
| 793 | 2022-07-21 | 1,854,016,276 | 500,000 | 27.3476 | 6,779,458,129 | 2022-06-30 |
| 794 | 2022-07-20 | 1,853,516,276 | 0 | 27.3402 | 6,779,458,129 | 2022-06-30 |
| 795 | 2022-07-19 | 1,853,516,276 | -140,000 | 27.3402 | 6,779,458,129 | 2022-06-30 |
| 796 | 2022-07-18 | 1,853,656,276 | 390,000 | 27.3422 | 6,779,458,129 | 2022-06-30 |
| 797 | 2022-07-15 | 1,853,266,276 | -1,250,000 | 27.3365 | 6,779,458,129 | 2022-06-30 |
| 798 | 2022-07-14 | 1,854,516,276 | -100,000 | 27.3549 | 6,779,458,129 | 2022-06-30 |
| 799 | 2022-07-13 | 1,854,616,276 | 660,000 | 27.3564 | 6,779,458,129 | 2022-06-30 |
| 800 | 2022-07-12 | 1,853,956,276 | -440,000 | 27.3467 | 6,779,458,129 | 2022-06-30 |
| 801 | 2022-07-11 | 1,854,396,276 | 20,000 | 27.3532 | 6,779,458,129 | 2022-06-30 |
| 802 | 2022-07-08 | 1,854,376,276 | -270,000 | 27.3529 | 6,779,458,129 | 2022-06-30 |
| 803 | 2022-07-07 | 1,854,646,276 | -130,000 | 27.3569 | 6,779,458,129 | 2022-06-30 |
| 804 | 2022-07-06 | 1,854,776,276 | -210,000 | 27.3588 | 6,779,458,129 | 2022-06-30 |
| 805 | 2022-07-05 | 1,854,986,276 | 10,000 | 27.3619 | 6,779,458,129 | 2022-06-30 |
| 806 | 2022-07-04 | 1,854,976,276 | 560,000 | 27.3617 | 6,779,458,129 | 2022-06-30 |
| 807 | 2022-06-30 | 1,854,416,276 | 190,000 | 27.3535 | 6,779,458,129 | 2022-06-30 |
| 808 | 2022-06-29 | 1,854,226,276 | -260,000 | 27.3507 | 6,779,458,129 | 2022-05-31 |
| 809 | 2022-06-28 | 1,854,486,276 | -310,000 | 27.3545 | 6,779,458,129 | 2022-05-31 |
| 810 | 2022-06-27 | 1,854,796,276 | 1,370,000 | 27.3591 | 6,779,458,129 | 2022-05-31 |
| 811 | 2022-06-24 | 1,853,426,276 | -380,000 | 27.3389 | 6,779,458,129 | 2022-05-31 |
| 812 | 2022-06-23 | 1,853,806,276 | -480,000 | 27.3445 | 6,779,458,129 | 2022-05-31 |
| 813 | 2022-06-22 | 1,854,286,276 | 510,000 | 27.3515 | 6,779,458,129 | 2022-05-31 |
| 814 | 2022-06-21 | 1,853,776,276 | -410,000 | 27.3440 | 6,779,458,129 | 2022-05-31 |
| 815 | 2022-06-20 | 1,854,186,276 | 0 | 27.3501 | 6,779,458,129 | 2022-05-31 |
| 816 | 2022-06-17 | 1,854,186,276 | -50,000 | 27.3501 | 6,779,458,129 | 2022-05-31 |
| 817 | 2022-06-16 | 1,854,236,276 | 100,000 | 27.3508 | 6,779,458,129 | 2022-05-31 |
| 818 | 2022-06-15 | 1,854,136,276 | 800,000 | 27.3493 | 6,779,458,129 | 2022-05-31 |
| 819 | 2022-06-14 | 1,853,336,276 | 970,000 | 27.3375 | 6,779,458,129 | 2022-05-31 |
| 820 | 2022-06-13 | 1,852,366,276 | -2,330,000 | 27.3232 | 6,779,458,129 | 2022-05-31 |
| 821 | 2022-06-10 | 1,854,696,276 | -2,190,000 | 27.3576 | 6,779,458,129 | 2022-05-31 |
| 822 | 2022-06-09 | 1,856,886,276 | -300,000 | 27.3899 | 6,779,458,129 | 2022-05-31 |
| 823 | 2022-06-08 | 1,857,186,276 | 160,000 | 27.3943 | 6,779,458,129 | 2022-05-31 |
| 824 | 2022-06-07 | 1,857,026,276 | -350,000 | 27.3920 | 6,779,458,129 | 2022-05-31 |
| 825 | 2022-06-06 | 1,857,376,276 | 340,000 | 27.3971 | 6,779,458,129 | 2022-05-31 |
| 826 | 2022-06-02 | 1,857,036,276 | 60,000 | 27.3921 | 6,779,458,129 | 2022-05-31 |
| 827 | 2022-06-01 | 1,856,976,276 | -18,200,470 | 27.3912 | 6,779,458,129 | 2022-05-31 |
| 828 | 2022-05-31 | 1,875,176,746 | -320,000 | 27.6597 | 6,779,458,129 | 2022-05-31 |
| 829 | 2022-05-30 | 1,875,496,746 | -930,000 | 27.6644 | 6,779,458,129 | 2022-04-30 |
| 830 | 2022-05-27 | 1,876,426,746 | 18,051,970 | 27.6781 | 6,779,458,129 | 2022-04-30 |
| 831 | 2022-05-26 | 1,858,374,776 | 2,160,000 | 27.4118 | 6,779,458,129 | 2022-04-30 |
| 832 | 2022-05-25 | 1,856,214,776 | 250,000 | 27.3800 | 6,779,458,129 | 2022-04-30 |
| 833 | 2022-05-24 | 1,855,964,776 | 1,160,000 | 27.3763 | 6,779,458,129 | 2022-04-30 |
| 834 | 2022-05-23 | 1,854,804,776 | 440,000 | 27.3592 | 6,779,458,129 | 2022-04-30 |
| 835 | 2022-05-20 | 1,854,364,776 | 231,000 | 27.3527 | 6,779,458,129 | 2022-04-30 |
| 836 | 2022-05-19 | 1,854,133,776 | -80,000 | 27.3493 | 6,779,458,129 | 2022-04-30 |
| 837 | 2022-05-18 | 1,854,213,776 | 1,530,000 | 27.3505 | 6,779,458,129 | 2022-04-30 |
| 838 | 2022-05-17 | 1,852,683,776 | 160,000 | 27.3279 | 6,779,458,129 | 2022-04-30 |
| 839 | 2022-05-16 | 1,852,523,776 | 582,000 | 27.3255 | 6,779,458,129 | 2022-04-30 |
| 840 | 2022-05-13 | 1,851,941,776 | 150,000 | 27.3170 | 6,779,458,129 | 2022-04-30 |
| 841 | 2022-05-12 | 1,851,791,776 | -700,000 | 27.3147 | 6,779,458,129 | 2022-04-30 |
| 842 | 2022-05-11 | 1,852,491,776 | 170,000 | 27.3251 | 6,779,458,129 | 2022-04-30 |
| 843 | 2022-05-10 | 1,852,321,776 | 150,000 | 27.3226 | 6,779,458,129 | 2022-04-30 |
| 844 | 2022-05-06 | 1,852,171,776 | 80,000 | 27.3204 | 6,779,458,129 | 2022-04-30 |
| 845 | 2022-05-05 | 1,852,091,776 | 200,000 | 27.3192 | 6,779,458,129 | 2022-04-30 |
| 846 | 2022-05-04 | 1,851,891,776 | -120,000 | 27.3162 | 6,779,458,129 | 2022-04-30 |
| 847 | 2022-05-03 | 1,852,011,776 | -10,000 | 27.3180 | 6,779,458,129 | 2022-04-30 |
| 848 | 2022-04-29 | 1,852,021,776 | 390,000 | 27.3181 | 6,779,458,129 | 2022-03-31 |
| 849 | 2022-04-28 | 1,851,631,776 | 260,000 | 27.3124 | 6,779,458,129 | 2022-03-31 |
| 850 | 2022-04-27 | 1,851,371,776 | -448,000 | 27.3086 | 6,779,458,129 | 2022-03-31 |
| 851 | 2022-04-26 | 1,851,819,776 | 220,000 | 27.3152 | 6,779,458,129 | 2022-03-31 |
| 852 | 2022-04-25 | 1,851,599,776 | 170,000 | 27.3119 | 6,779,458,129 | 2022-03-31 |
| 853 | 2022-04-22 | 1,851,429,776 | 1,130,000 | 27.3094 | 6,779,458,129 | 2022-03-31 |
| 854 | 2022-04-21 | 1,850,299,776 | 60,000 | 27.2927 | 6,779,458,129 | 2022-03-31 |
| 855 | 2022-04-20 | 1,850,239,776 | -60,000 | 27.2919 | 6,779,458,129 | 2022-03-31 |
| 856 | 2022-04-19 | 1,850,299,776 | 750,000 | 27.2927 | 6,779,458,129 | 2022-03-31 |
| 857 | 2022-04-14 | 1,849,549,776 | 560,000 | 27.2817 | 6,779,458,129 | 2022-03-31 |
| 858 | 2022-04-13 | 1,848,989,776 | 90,000 | 27.2734 | 6,779,458,129 | 2022-03-31 |
| 859 | 2022-04-12 | 1,848,899,776 | -130,000 | 27.2721 | 6,779,458,129 | 2022-03-31 |
| 860 | 2022-04-11 | 1,849,029,776 | -40,000 | 27.2740 | 6,779,458,129 | 2022-03-31 |
| 861 | 2022-04-08 | 1,849,069,776 | -850,000 | 27.2746 | 6,779,458,129 | 2022-03-31 |
| 862 | 2022-04-07 | 1,849,919,776 | -60,000 | 27.2871 | 6,779,458,129 | 2022-03-31 |
| 863 | 2022-04-06 | 1,849,979,776 | -20,000 | 27.2880 | 6,779,458,129 | 2022-03-31 |
| 864 | 2022-04-04 | 1,849,999,776 | 0 | 27.2883 | 6,779,458,129 | 2022-03-31 |
| 865 | 2022-04-01 | 1,849,999,776 | -580,000 | 27.2883 | 6,779,458,129 | 2022-03-31 |
| 866 | 2022-03-31 | 1,850,579,776 | -20,000 | 27.2969 | 6,779,458,129 | 2022-03-31 |
| 867 | 2022-03-30 | 1,850,599,776 | -330,000 | 27.2972 | 6,779,458,129 | 2022-02-28 |
| 868 | 2022-03-29 | 1,850,929,776 | -1,190,000 | 27.3020 | 6,779,458,129 | 2022-02-28 |
| 869 | 2022-03-28 | 1,852,119,776 | -680,000 | 27.3196 | 6,779,458,129 | 2022-02-28 |
| 870 | 2022-03-25 | 1,852,799,776 | -420,000 | 27.3296 | 6,779,458,129 | 2022-02-28 |
| 871 | 2022-03-24 | 1,853,219,776 | 280,000 | 27.3358 | 6,779,458,129 | 2022-02-28 |
| 872 | 2022-03-23 | 1,852,939,776 | 270,000 | 27.3317 | 6,779,458,129 | 2022-02-28 |
| 873 | 2022-03-22 | 1,852,669,776 | 140,000 | 27.3277 | 6,779,458,129 | 2022-02-28 |
| 874 | 2022-03-21 | 1,852,529,776 | 100,000 | 27.3256 | 6,779,458,129 | 2022-02-28 |
| 875 | 2022-03-18 | 1,852,429,776 | -390,000 | 27.3242 | 6,779,458,129 | 2022-02-28 |
| 876 | 2022-03-17 | 1,852,819,776 | -1,390,000 | 27.3299 | 6,779,458,129 | 2022-02-28 |
| 877 | 2022-03-16 | 1,854,209,776 | -820,000 | 27.3504 | 6,779,458,129 | 2022-02-28 |
| 878 | 2022-03-15 | 1,855,029,776 | -260,000 | 27.3625 | 6,779,458,129 | 2022-02-28 |
| 879 | 2022-03-14 | 1,855,289,776 | 0 | 27.3663 | 6,779,458,129 | 2022-02-28 |
| 880 | 2022-03-11 | 1,855,289,776 | -271,500 | 27.3663 | 6,779,458,129 | 2022-02-28 |
| 881 | 2022-03-10 | 1,855,561,276 | 40,000 | 27.3703 | 6,779,458,129 | 2022-02-28 |
| 882 | 2022-03-09 | 1,855,521,276 | 1,120,000 | 27.3698 | 6,779,458,129 | 2022-02-28 |
| 883 | 2022-03-08 | 1,854,401,276 | -1,430,000 | 27.3532 | 6,779,458,129 | 2022-02-28 |
| 884 | 2022-03-07 | 1,855,831,276 | 390,000 | 27.3743 | 6,779,458,129 | 2022-02-28 |
| 885 | 2022-03-04 | 1,855,441,276 | -130,000 | 27.3686 | 6,779,458,129 | 2022-02-28 |
| 886 | 2022-03-03 | 1,855,571,276 | -140,000 | 27.3705 | 6,779,458,129 | 2022-02-28 |
| 887 | 2022-03-02 | 1,855,711,276 | -10,000 | 27.3726 | 6,779,458,129 | 2022-02-28 |
| 888 | 2022-03-01 | 1,855,721,276 | 420,000 | 27.3727 | 6,779,458,129 | 2022-02-28 |
| 889 | 2022-02-28 | 1,855,301,276 | -2,670,000 | 27.3665 | 6,779,458,129 | 2022-02-28 |
| 890 | 2022-02-25 | 1,857,971,276 | -250,000 | 27.4059 | 6,779,458,129 | 2022-01-31 |
| 891 | 2022-02-24 | 1,858,221,276 | -490,000 | 27.4096 | 6,779,458,129 | 2022-01-31 |
| 892 | 2022-02-23 | 1,858,711,276 | 1,100,000 | 27.4168 | 6,779,458,129 | 2022-01-31 |
| 893 | 2022-02-22 | 1,857,611,276 | -1,090,000 | 27.4006 | 6,779,458,129 | 2022-01-31 |
| 894 | 2022-02-21 | 1,858,701,276 | -10,000 | 27.4167 | 6,779,458,129 | 2022-01-31 |
| 895 | 2022-02-18 | 1,858,711,276 | 90,000 | 27.4168 | 6,779,458,129 | 2022-01-31 |
| 896 | 2022-02-17 | 1,858,621,276 | 80,000 | 27.4155 | 6,779,458,129 | 2022-01-31 |
| 897 | 2022-02-16 | 1,858,541,276 | 20,000 | 27.4143 | 6,779,458,129 | 2022-01-31 |
| 898 | 2022-02-15 | 1,858,521,276 | 1,650,000 | 27.4140 | 6,779,458,129 | 2022-01-31 |
| 899 | 2022-02-14 | 1,856,871,276 | 90,000 | 27.3897 | 6,779,458,129 | 2022-01-31 |
| 900 | 2022-02-11 | 1,856,781,276 | -250,000 | 27.3883 | 6,779,458,129 | 2022-01-31 |
| 901 | 2022-02-10 | 1,857,031,276 | -770,000 | 27.3920 | 6,779,458,129 | 2022-01-31 |
| 902 | 2022-02-09 | 1,857,801,276 | -300,000 | 27.4034 | 6,779,458,129 | 2022-01-31 |
| 903 | 2022-02-08 | 1,858,101,276 | 160,000 | 27.4078 | 6,779,458,129 | 2022-01-31 |
| 904 | 2022-02-07 | 1,857,941,276 | -130,000 | 27.4055 | 6,779,458,129 | 2022-01-31 |
| 905 | 2022-02-04 | 1,858,071,276 | -280,000 | 27.4074 | 6,779,458,129 | 2022-01-31 |
| 906 | 2022-01-31 | 1,858,351,276 | 0 | 27.4115 | 6,779,458,129 | 2022-01-31 |
| 907 | 2022-01-28 | 1,858,351,276 | 1,380,000 | 27.4115 | 6,779,458,129 | 2021-12-31 |
| 908 | 2022-01-27 | 1,856,971,276 | -360,000 | 27.3911 | 6,779,458,129 | 2021-12-31 |
| 909 | 2022-01-26 | 1,857,331,276 | -690,000 | 27.3965 | 6,779,458,129 | 2021-12-31 |
| 910 | 2022-01-25 | 1,858,021,276 | -1,470,000 | 27.4066 | 6,779,458,129 | 2021-12-31 |
| 911 | 2022-01-24 | 1,859,491,276 | 650,000 | 27.4283 | 6,779,458,129 | 2021-12-31 |
| 912 | 2022-01-21 | 1,858,841,276 | -140,000 | 27.4187 | 6,779,458,129 | 2021-12-31 |
| 913 | 2022-01-20 | 1,858,981,276 | -30,000 | 27.4208 | 6,779,458,129 | 2021-12-31 |
| 914 | 2022-01-19 | 1,859,011,276 | -580,000 | 27.4212 | 6,779,458,129 | 2021-12-31 |
| 915 | 2022-01-18 | 1,859,591,276 | -190,000 | 27.4298 | 6,779,458,129 | 2021-12-31 |
| 916 | 2022-01-17 | 1,859,781,276 | 420,000 | 27.4326 | 6,779,458,129 | 2021-12-31 |
| 917 | 2022-01-14 | 1,859,361,276 | -160,000 | 27.4264 | 6,779,458,129 | 2021-12-31 |
| 918 | 2022-01-13 | 1,859,521,276 | 820,000 | 27.4288 | 6,779,458,129 | 2021-12-31 |
| 919 | 2022-01-12 | 1,858,701,276 | -160,000 | 27.4167 | 6,779,458,129 | 2021-12-31 |
| 920 | 2022-01-11 | 1,858,861,276 | -660,000 | 27.4190 | 6,779,458,129 | 2021-12-31 |
| 921 | 2022-01-10 | 1,859,521,276 | 170,000 | 27.4288 | 6,779,458,129 | 2021-12-31 |
| 922 | 2022-01-07 | 1,859,351,276 | -540,000 | 27.4263 | 6,779,458,129 | 2021-12-31 |
| 923 | 2022-01-06 | 1,859,891,276 | -90,000 | 27.4342 | 6,779,458,129 | 2021-12-31 |
| 924 | 2022-01-05 | 1,859,981,276 | -340,000 | 27.4355 | 6,779,458,129 | 2021-12-31 |
| 925 | 2022-01-04 | 1,860,321,276 | 330,000 | 27.4406 | 6,779,458,129 | 2021-12-31 |
| 926 | 2022-01-03 | 1,859,991,276 | -350,000 | 27.4357 | 6,779,458,129 | 2021-12-31 |
| 927 | 2021-12-31 | 1,860,341,276 | 0 | 27.4409 | 6,779,458,129 | 2021-12-31 |
| 928 | 2021-12-30 | 1,860,341,276 | -130,000 | 27.4409 | 6,779,458,129 | 2021-11-30 |
| 929 | 2021-12-29 | 1,860,471,276 | 30,000 | 27.4428 | 6,779,458,129 | 2021-11-30 |
| 930 | 2021-12-28 | 1,860,441,276 | -410,000 | 27.4423 | 6,779,458,129 | 2021-11-30 |
| 931 | 2021-12-24 | 1,860,851,276 | 0 | 27.4484 | 6,779,458,129 | 2021-11-30 |
| 932 | 2021-12-23 | 1,860,851,276 | 140,144 | 27.4484 | 6,779,458,129 | 2021-11-30 |
| 933 | 2021-12-22 | 1,860,711,132 | -1,860,144 | 27.4463 | 6,779,458,129 | 2021-11-30 |
| 934 | 2021-12-21 | 1,862,571,276 | -960,018 | 27.4737 | 6,779,458,129 | 2021-11-30 |
| 935 | 2021-12-20 | 1,863,531,294 | -90,000 | 27.4879 | 6,779,458,129 | 2021-11-30 |
| 936 | 2021-12-17 | 1,863,621,294 | -800,000 | 27.4892 | 6,779,458,129 | 2021-11-30 |
| 937 | 2021-12-16 | 1,864,421,294 | -80,000 | 27.5010 | 6,779,458,129 | 2021-11-30 |
| 938 | 2021-12-15 | 1,864,501,294 | 350,000 | 27.5022 | 6,779,458,129 | 2021-11-30 |
| 939 | 2021-12-14 | 1,864,151,294 | -1,090,000 | 27.4971 | 6,779,458,129 | 2021-11-30 |
| 940 | 2021-12-13 | 1,865,241,294 | 200,000 | 27.5131 | 6,779,458,129 | 2021-11-30 |
| 941 | 2021-12-10 | 1,865,041,294 | 130,000 | 27.5102 | 6,779,458,129 | 2021-11-30 |
| 942 | 2021-12-09 | 1,864,911,294 | -510,000 | 27.5083 | 6,779,458,129 | 2021-11-30 |
| 943 | 2021-12-08 | 1,865,421,294 | -20,000 | 27.5158 | 6,779,458,129 | 2021-11-30 |
| 944 | 2021-12-07 | 1,865,441,294 | -1,040,000 | 27.5161 | 6,779,458,129 | 2021-11-30 |
| 945 | 2021-12-06 | 1,866,481,294 | -60,000 | 27.5314 | 6,779,458,129 | 2021-11-30 |
| 946 | 2021-12-03 | 1,866,541,294 | -120,000 | 27.5323 | 6,779,458,129 | 2021-11-30 |
| 947 | 2021-12-02 | 1,866,661,294 | -310,000 | 27.5341 | 6,779,458,129 | 2021-11-30 |
| 948 | 2021-12-01 | 1,866,971,294 | -951,000 | 27.5387 | 6,779,458,129 | 2021-11-30 |
| 949 | 2021-11-30 | 1,867,922,294 | -400,000 | 27.5527 | 6,779,458,129 | 2021-11-30 |
| 950 | 2021-11-29 | 1,868,322,294 | 710,000 | 27.5586 | 6,779,458,129 | 2021-10-31 |
| 951 | 2021-11-26 | 1,867,612,294 | -2,380,000 | 27.5481 | 6,779,458,129 | 2021-10-31 |
| 952 | 2021-11-25 | 1,869,992,294 | -60,000 | 27.5832 | 6,779,458,129 | 2021-10-31 |
| 953 | 2021-11-24 | 1,870,052,294 | 360,000 | 27.5841 | 6,779,458,129 | 2021-10-31 |
| 954 | 2021-11-23 | 1,869,692,294 | -400,000 | 27.5788 | 6,779,458,129 | 2021-10-31 |
| 955 | 2021-11-22 | 1,870,092,294 | 150,000 | 27.5847 | 6,779,458,129 | 2021-10-31 |
| 956 | 2021-11-19 | 1,869,942,294 | -2,680,000 | 27.5825 | 6,779,458,129 | 2021-10-31 |
| 957 | 2021-11-18 | 1,872,622,294 | 1,330,000 | 27.6220 | 6,779,458,129 | 2021-10-31 |
| 958 | 2021-11-17 | 1,871,292,294 | -50,000 | 27.6024 | 6,779,458,129 | 2021-10-31 |
| 959 | 2021-11-16 | 1,871,342,294 | -335,000 | 27.6031 | 6,779,458,129 | 2021-10-31 |
| 960 | 2021-11-15 | 1,871,677,294 | -390,000 | 27.6081 | 6,779,458,129 | 2021-10-31 |
| 961 | 2021-11-12 | 1,872,067,294 | -360,222 | 27.6138 | 6,779,458,129 | 2021-10-31 |
| 962 | 2021-11-11 | 1,872,427,516 | 1,590,000 | 27.6191 | 6,779,458,129 | 2021-10-31 |
| 963 | 2021-11-10 | 1,870,837,516 | -430,000 | 27.5957 | 6,779,458,129 | 2021-10-31 |
| 964 | 2021-11-09 | 1,871,267,516 | -240,000 | 27.6020 | 6,779,458,129 | 2021-10-31 |
| 965 | 2021-11-08 | 1,871,507,516 | 200,000 | 27.6056 | 6,779,458,129 | 2021-10-31 |
| 966 | 2021-11-05 | 1,871,307,516 | -1,090,000 | 27.6026 | 6,779,458,129 | 2021-10-31 |
| 967 | 2021-11-04 | 1,872,397,516 | -1,660,000 | 27.6187 | 6,779,458,129 | 2021-10-31 |
| 968 | 2021-11-03 | 1,874,057,516 | -170,000 | 27.6432 | 6,779,458,129 | 2021-10-31 |
| 969 | 2021-11-02 | 1,874,227,516 | -70,000 | 27.6457 | 6,779,458,129 | 2021-10-31 |
| 970 | 2021-11-01 | 1,874,297,516 | -4,540,000 | 27.6467 | 6,779,458,129 | 2021-10-31 |
| 971 | 2021-10-29 | 1,878,837,516 | -1,140,000 | 27.7137 | 6,779,458,129 | 2021-09-30 |
| 972 | 2021-10-28 | 1,879,977,516 | 120,000 | 27.7305 | 6,779,458,129 | 2021-09-30 |
| 973 | 2021-10-27 | 1,879,857,516 | 50,000 | 27.7287 | 6,779,458,129 | 2021-09-30 |
| 974 | 2021-10-26 | 1,879,807,516 | -1,500,000 | 27.7280 | 6,779,458,129 | 2021-09-30 |
| 975 | 2021-10-25 | 1,881,307,516 | -1,860,000 | 27.7501 | 6,779,458,129 | 2021-09-30 |
| 976 | 2021-10-22 | 1,883,167,516 | 220,000 | 27.7776 | 6,779,458,129 | 2021-09-30 |
| 977 | 2021-10-21 | 1,882,947,516 | -450,000 | 27.7743 | 6,779,458,129 | 2021-09-30 |
| 978 | 2021-10-20 | 1,883,397,516 | 700,000 | 27.7809 | 6,779,458,129 | 2021-09-30 |
| 979 | 2021-10-19 | 1,882,697,516 | -820,000 | 27.7706 | 6,779,458,129 | 2021-09-30 |
| 980 | 2021-10-18 | 1,883,517,516 | 1,610,000 | 27.7827 | 6,779,458,129 | 2021-09-30 |
| 981 | 2021-10-15 | 1,881,907,516 | 1,340,000 | 27.7590 | 6,779,458,129 | 2021-09-30 |
| 982 | 2021-10-12 | 1,880,567,516 | -840,000 | 27.7392 | 6,779,458,129 | 2021-09-30 |
| 983 | 2021-10-11 | 1,881,407,516 | 70,000 | 27.7516 | 6,779,458,129 | 2021-09-30 |
| 984 | 2021-10-08 | 1,881,337,516 | -730,000 | 27.7506 | 6,779,458,129 | 2021-09-30 |
| 985 | 2021-10-07 | 1,882,067,516 | 740,000 | 27.7613 | 6,779,458,129 | 2021-09-30 |
| 986 | 2021-10-06 | 1,881,327,516 | -120,000 | 27.7504 | 6,779,458,129 | 2021-09-30 |
| 987 | 2021-10-05 | 1,881,447,516 | 670,000 | 27.7522 | 6,779,458,129 | 2021-09-30 |
| 988 | 2021-10-04 | 1,880,777,516 | 320,000 | 27.7423 | 6,779,458,129 | 2021-09-30 |
| 989 | 2021-09-30 | 1,880,457,516 | -230,000 | 27.7376 | 6,779,458,129 | 2021-09-30 |
| 990 | 2021-09-29 | 1,880,687,516 | -350,000 | 27.7410 | 6,779,458,129 | 2021-08-31 |
| 991 | 2021-09-28 | 1,881,037,516 | -40,000 | 27.7461 | 6,779,458,129 | 2021-08-31 |
| 992 | 2021-09-27 | 1,881,077,516 | 590,000 | 27.7467 | 6,779,458,129 | 2021-08-31 |
| 993 | 2021-09-24 | 1,880,487,516 | -200,000 | 27.7380 | 6,779,458,129 | 2021-08-31 |
| 994 | 2021-09-23 | 1,880,687,516 | -920,000 | 27.7410 | 6,779,458,129 | 2021-08-31 |
| 995 | 2021-09-21 | 1,881,607,516 | 700,000 | 27.7545 | 6,779,458,129 | 2021-08-31 |
| 996 | 2021-09-20 | 1,880,907,516 | 540,000 | 27.7442 | 6,779,458,129 | 2021-08-31 |
| 997 | 2021-09-17 | 1,880,367,516 | 50,000 | 27.7363 | 6,779,458,129 | 2021-08-31 |
| 998 | 2021-09-16 | 1,880,317,516 | -1,370,000 | 27.7355 | 6,779,458,129 | 2021-08-31 |
| 999 | 2021-09-15 | 1,881,687,516 | -350,000 | 27.7557 | 6,779,458,129 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,882,037,516 | -380,000 | 27.7609 | 6,779,458,129 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,882,417,516 | -2,950,000 | 27.7665 | 6,779,458,129 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,885,367,516 | 129,991 | 27.8100 | 6,779,458,129 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,885,237,525 | -17,050,470 | 27.8081 | 6,779,458,129 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,902,287,995 | 20,000 | 28.0596 | 6,779,458,129 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,902,267,995 | -1,090,000 | 28.0593 | 6,779,458,129 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,903,357,995 | 15,100,470 | 28.0754 | 6,779,458,129 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,888,257,525 | -3,210,000 | 27.8526 | 6,779,458,129 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,891,467,525 | -1,250,000 | 27.9000 | 6,779,458,129 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,892,717,525 | 20,000 | 27.9184 | 6,779,458,129 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,892,697,525 | -3,430,000 | 27.9181 | 6,779,458,129 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,896,127,525 | -1,630,000 | 27.9687 | 6,779,458,129 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,897,757,525 | -1,860,000 | 27.9928 | 6,779,458,129 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,899,617,525 | -1,100,000 | 28.0202 | 6,779,458,129 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,900,717,525 | -20,000 | 28.0364 | 6,779,458,129 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,900,737,525 | -450,000 | 28.0367 | 6,779,458,129 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,901,187,525 | -660,000 | 28.0434 | 6,779,458,129 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,901,847,525 | -250,009 | 28.0531 | 6,779,458,129 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,902,097,534 | -750,000 | 28.0568 | 6,779,458,129 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,902,847,534 | -40,000 | 28.0678 | 6,779,458,129 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,902,887,534 | 29,991 | 28.0684 | 6,779,458,129 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,902,857,543 | -2,580,000 | 28.0680 | 6,779,458,129 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,905,437,543 | 10,000 | 28.1060 | 6,779,458,129 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,905,427,543 | 380,000 | 28.1059 | 6,779,458,129 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,905,047,543 | 240,000 | 28.1003 | 6,779,458,129 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,904,807,543 | 100,000 | 28.0968 | 6,779,458,129 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,904,707,543 | -100,000 | 28.0953 | 6,779,458,129 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,904,807,543 | 980,000 | 28.0968 | 6,779,458,129 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,903,827,543 | 50,000 | 28.0823 | 6,779,458,129 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,903,777,543 | -20,000 | 28.0816 | 6,779,458,129 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,903,797,543 | -340,000 | 28.0819 | 6,779,458,129 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,904,137,543 | 240,000 | 28.0869 | 6,779,458,129 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,903,897,543 | -1,060,000 | 28.0833 | 6,779,458,129 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,904,957,543 | -2,630,000 | 28.0990 | 6,779,458,129 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,907,587,543 | 2,080,000 | 28.1378 | 6,779,458,129 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,905,507,543 | -1,460,000 | 28.1071 | 6,779,458,129 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,906,967,543 | 470,000 | 28.1286 | 6,779,458,129 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,906,497,543 | -1,020,000 | 28.1217 | 6,779,458,129 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,907,517,543 | -2,950,000 | 28.1367 | 6,779,458,129 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,910,467,543 | -1,940,000 | 28.1802 | 6,779,458,129 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,912,407,543 | -4,870,000 | 28.2089 | 6,779,458,129 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,917,277,543 | 1,120,000 | 28.2807 | 6,779,458,129 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,916,157,543 | -930,000 | 28.2642 | 6,779,458,129 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,917,087,543 | 560,000 | 28.2779 | 6,779,458,129 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,916,527,543 | -1,570,479 | 28.2696 | 6,779,458,129 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,918,098,022 | -1,490,000 | 28.2928 | 6,779,458,129 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,919,588,022 | -1,750,000 | 28.3148 | 6,779,458,129 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,921,338,022 | -2,220,000 | 28.3406 | 6,779,458,129 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,923,558,022 | -2,110,000 | 28.3733 | 6,779,458,129 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,925,668,022 | -1,310,000 | 28.4045 | 6,779,458,129 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,926,978,022 | -1,960,000 | 28.4238 | 6,779,458,129 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,928,938,022 | -5,110,000 | 28.4527 | 6,779,458,129 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,934,048,022 | 900,000 | 28.5281 | 6,779,458,129 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,933,148,022 | -910,000 | 28.5148 | 6,779,458,129 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,934,058,022 | -2,670,000 | 28.5282 | 6,779,458,129 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,936,728,022 | -5,270,000 | 28.5676 | 6,779,458,129 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,941,998,022 | -2,650,000 | 28.6453 | 6,779,458,129 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,944,648,022 | -5,900,000 | 28.6844 | 6,779,458,129 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,950,548,022 | 210,000 | 28.7714 | 6,779,458,129 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,950,338,022 | -640,000 | 28.7683 | 6,779,458,129 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,950,978,022 | -530,000 | 28.7778 | 6,779,458,129 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,951,508,022 | -3,960,000 | 28.7856 | 6,779,458,129 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,955,468,022 | -3,883,800 | 28.8440 | 6,779,458,129 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,959,351,822 | 9,510,000 | 28.9013 | 6,779,458,129 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,949,841,822 | -440,000 | 28.7610 | 6,779,458,129 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,950,281,822 | 7,280,000 | 28.7675 | 6,779,458,129 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,943,001,822 | 2,540,000 | 28.6601 | 6,779,458,129 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,940,461,822 | 710,000 | 28.6227 | 6,779,458,129 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,939,751,822 | 3,340,000 | 28.6122 | 6,779,458,129 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,936,411,822 | -920,000 | 28.5629 | 6,779,458,129 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,937,331,822 | -2,260,000 | 28.5765 | 6,779,458,129 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,939,591,822 | -21,580,470 | 28.6098 | 6,779,458,129 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,961,172,292 | -3,450,000 | 28.9282 | 6,779,458,129 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,964,622,292 | 230,000 | 28.9790 | 6,779,458,129 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,964,392,292 | 16,079,080 | 28.9757 | 6,779,458,129 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,948,313,212 | 3,310,000 | 28.7385 | 6,779,458,129 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,945,003,212 | -1,700,000 | 28.6897 | 6,779,458,129 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,946,703,212 | -280,000 | 28.7147 | 6,779,458,129 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,946,983,212 | 410,000 | 28.7189 | 6,779,458,129 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,946,573,212 | 3,600,000 | 28.7128 | 6,779,458,129 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,942,973,212 | 330,000 | 28.6597 | 6,779,458,129 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,942,643,212 | -510,000 | 28.6548 | 6,779,458,129 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,943,153,212 | -170,000 | 28.6624 | 6,779,458,129 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,943,323,212 | -400,000 | 28.6649 | 6,779,458,129 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,943,723,212 | -40,000 | 28.6708 | 6,779,458,129 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,943,763,212 | -680,000 | 28.6714 | 6,779,458,129 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,944,443,212 | -260,000 | 28.6814 | 6,779,458,129 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,944,703,212 | -140,000 | 28.6852 | 6,779,458,129 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,944,843,212 | -310,000 | 28.6873 | 6,779,458,129 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,945,153,212 | 390,000 | 28.6919 | 6,779,458,129 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,944,763,212 | 130,000 | 28.6861 | 6,779,458,129 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,944,633,212 | -1,310,000 | 28.6842 | 6,779,458,129 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,945,943,212 | 1,580,000 | 28.7035 | 6,779,458,129 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,944,363,212 | -80,000 | 28.6802 | 6,779,458,129 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,944,443,212 | -20,000 | 28.6814 | 6,779,458,129 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,944,463,212 | -420,000 | 28.6817 | 6,779,458,129 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,944,883,212 | 40,000 | 28.6879 | 6,779,458,129 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,944,843,212 | -550,000 | 28.6873 | 6,779,458,129 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,945,393,212 | -550,000 | 28.6954 | 6,779,458,129 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,945,943,212 | -60,000 | 28.7035 | 6,779,458,129 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,946,003,212 | -160,000 | 28.7044 | 6,779,458,129 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,946,163,212 | -200,000 | 28.7068 | 6,779,458,129 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,946,363,212 | -110,000 | 28.7097 | 6,779,458,129 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,946,473,212 | 430,000 | 28.7113 | 6,779,458,129 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,946,043,212 | 390,000 | 28.7050 | 6,779,458,129 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,945,653,212 | 1,470,000 | 28.6992 | 6,779,458,129 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,944,183,212 | 1,060,000 | 28.6776 | 6,779,458,129 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,943,123,212 | 530,000 | 28.6619 | 6,779,458,129 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,942,593,212 | -150,000 | 28.6541 | 6,779,458,129 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,942,743,212 | -130,000 | 28.6563 | 6,779,458,129 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,942,873,212 | 2,690,000 | 28.6582 | 6,779,458,129 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,940,183,212 | 40,000 | 28.6186 | 6,779,458,129 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,940,143,212 | -15,740,000 | 28.6180 | 6,779,458,129 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,955,883,212 | -1,220,000 | 28.8501 | 6,779,458,129 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,957,103,212 | 170,000 | 28.8681 | 6,779,458,129 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,956,933,212 | -550,000 | 28.8656 | 6,779,458,129 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,957,483,212 | -130,000 | 28.8737 | 6,779,458,129 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,957,613,212 | -550,000 | 28.8757 | 6,779,458,129 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,958,163,212 | -900,000 | 28.8838 | 6,779,458,129 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,959,063,212 | 330,000 | 28.8970 | 6,779,458,129 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,958,733,212 | -1,950,000 | 28.8922 | 6,779,458,129 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,960,683,212 | 420,000 | 28.9209 | 6,779,458,129 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,960,263,212 | -70,000 | 28.9147 | 6,779,458,129 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,960,333,212 | -1,620,000 | 28.9158 | 6,779,458,129 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,961,953,212 | 3,420,000 | 28.9397 | 6,779,458,129 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,958,533,212 | 1,350,000 | 28.8892 | 6,779,458,129 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,957,183,212 | -1,600,000 | 28.8693 | 6,779,458,129 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,958,783,212 | -2,834,000 | 28.8929 | 6,779,458,129 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,961,617,212 | -980,000 | 28.9347 | 6,779,458,129 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,962,597,212 | -528,610 | 28.9492 | 6,779,458,129 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,963,125,822 | -930,000 | 28.9570 | 6,779,458,129 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,964,055,822 | 1,145,000 | 28.9707 | 6,779,458,129 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,962,910,822 | -650,000 | 28.9538 | 6,779,458,129 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,963,560,822 | 1,130,000 | 28.9634 | 6,779,458,129 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,962,430,822 | 1,660,000 | 28.9467 | 6,779,458,129 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,960,770,822 | -120,000 | 28.9222 | 6,779,458,129 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,960,890,822 | 954,000 | 28.9240 | 6,779,458,129 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,959,936,822 | 2,190,000 | 28.9099 | 6,779,458,129 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,957,746,822 | -1,100,000 | 28.8776 | 6,779,458,129 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,958,846,822 | 4,320,000 | 28.8939 | 6,779,458,129 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,954,526,822 | -1,870,000 | 28.8301 | 6,779,458,129 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,956,396,822 | 640,000 | 28.8577 | 6,779,458,129 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,955,756,822 | 6,280,000 | 28.8483 | 6,779,458,129 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,949,476,822 | 5,700,000 | 28.7556 | 6,779,458,129 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,943,776,822 | 5,620,000 | 28.6716 | 6,779,458,129 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,938,156,822 | 0 | 28.5887 | 6,779,458,129 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,938,156,822 | 1,000,000 | 28.5887 | 6,779,458,129 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,937,156,822 | -1,180,000 | 28.5739 | 6,779,458,129 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,938,336,822 | 2,890,000 | 28.5913 | 6,779,458,129 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,935,446,822 | 460,000 | 28.5487 | 6,779,458,129 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,934,986,822 | 10,000 | 28.5419 | 6,779,458,129 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,934,976,822 | 450,000 | 28.5418 | 6,779,458,129 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,934,526,822 | 630,000 | 28.5351 | 6,779,458,129 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,933,896,822 | 390,000 | 28.5258 | 6,779,458,129 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,933,506,822 | 2,669,890 | 28.5201 | 6,779,458,129 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,930,836,932 | 740,000 | 28.4807 | 6,779,458,129 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,930,096,932 | 640,000 | 28.4698 | 6,779,458,129 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,929,456,932 | 450,000 | 28.4603 | 6,779,458,129 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,929,006,932 | 3,410,000 | 28.4537 | 6,779,458,129 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,925,596,932 | 10,000 | 28.4034 | 6,779,458,129 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,925,586,932 | -40,000 | 28.4033 | 6,779,458,129 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,925,626,932 | -55,800 | 28.4038 | 6,779,458,129 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,925,682,732 | -200,000 | 28.4047 | 6,779,458,129 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,925,882,732 | -1,720,000 | 28.4076 | 6,779,458,129 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,927,602,732 | 180,000 | 28.4330 | 6,779,458,129 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,927,422,732 | -1,405,400 | 28.4303 | 6,779,458,129 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,928,828,132 | -50,000 | 28.4511 | 6,779,458,129 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,928,878,132 | -3,870,000 | 28.4518 | 6,779,458,129 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,932,748,132 | 10,000 | 28.5089 | 6,779,458,129 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,932,738,132 | 260,000 | 28.5087 | 6,779,458,129 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,932,478,132 | 850,000 | 28.5049 | 6,779,458,129 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,931,628,132 | -27,680 | 28.4924 | 6,779,458,129 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,931,655,812 | -281,390 | 28.4928 | 6,779,458,129 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,931,937,202 | -1,080,000 | 28.4969 | 6,779,458,129 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,933,017,202 | 0 | 28.5129 | 6,779,458,129 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,933,017,202 | -1,450,000 | 28.5129 | 6,779,458,129 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,934,467,202 | -20,000 | 28.5342 | 6,779,458,129 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,934,487,202 | 100,000 | 28.5345 | 6,779,458,129 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,934,387,202 | 0 | 28.5331 | 6,779,458,129 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,934,387,202 | 120,000 | 28.5331 | 6,779,458,129 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,934,267,202 | 110,000 | 28.5313 | 6,779,458,129 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,934,157,202 | 310,000 | 28.5297 | 6,779,458,129 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,933,847,202 | 160,000 | 28.5251 | 6,779,458,129 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,933,687,202 | -130,000 | 28.5227 | 6,779,458,129 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,933,817,202 | 280,000 | 28.5247 | 6,779,458,129 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,933,537,202 | 190,000 | 28.5205 | 6,779,458,129 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,933,347,202 | -360,000 | 28.5177 | 6,779,458,129 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,933,707,202 | 570,000 | 28.5230 | 6,779,458,129 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,933,137,202 | 1,230,000 | 28.5146 | 6,779,458,129 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,931,907,202 | 700,000 | 28.4965 | 6,779,458,129 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,931,207,202 | -350,000 | 28.4862 | 6,779,458,129 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,931,557,202 | 140,000 | 28.4913 | 6,779,458,129 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,931,417,202 | -790,000 | 28.4893 | 6,779,458,129 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,932,207,202 | -2,160,000 | 28.5009 | 6,779,458,129 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,934,367,202 | -280,000 | 28.5328 | 6,779,458,129 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,934,647,202 | 340,000 | 28.5369 | 6,779,458,129 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,934,307,202 | 370,000 | 28.5319 | 6,779,458,129 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,933,937,202 | -1,480,000 | 28.5264 | 6,779,458,129 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,935,417,202 | 1,570,000 | 28.5483 | 6,779,458,129 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,933,847,202 | -290,000 | 28.5251 | 6,779,458,129 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,934,137,202 | 200,000 | 28.5294 | 6,779,458,129 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,933,937,202 | -10,000 | 28.5264 | 6,779,458,129 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,933,947,202 | -590,000 | 28.5266 | 6,779,458,129 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,934,537,202 | -990,000 | 28.5353 | 6,779,458,129 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,935,527,202 | 3,390,000 | 28.5499 | 6,779,458,129 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,932,137,202 | 760,000 | 28.4999 | 6,779,458,129 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,931,377,202 | 600,000 | 28.4887 | 6,779,458,129 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,930,777,202 | 4,520,000 | 28.4798 | 6,779,458,129 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,926,257,202 | 3,370,000 | 28.4131 | 6,779,458,129 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,922,887,202 | -200,000 | 28.3634 | 6,779,458,129 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,923,087,202 | -100,000 | 28.3664 | 6,779,458,129 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,923,187,202 | 1,340,000 | 28.3679 | 6,779,458,129 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,921,847,202 | 160,000 | 28.3481 | 6,779,458,129 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,921,687,202 | 250,000 | 28.3457 | 6,779,458,129 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,921,437,202 | 80,000 | 28.3420 | 6,779,458,129 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,921,357,202 | -210,000 | 28.3409 | 6,779,458,129 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,921,567,202 | 50,000 | 28.3440 | 6,779,458,129 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,921,517,202 | -760,000 | 28.3432 | 6,779,458,129 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,922,277,202 | 100,000 | 28.3544 | 6,779,458,129 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,922,177,202 | 0 | 28.3530 | 6,779,458,129 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,922,177,202 | 90,000 | 28.3530 | 6,779,458,129 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,922,087,202 | 27,250,000 | 28.3516 | 6,779,458,129 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,894,837,202 | -100,000 | 27.9497 | 6,779,458,129 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,894,937,202 | 3,140,000 | 27.9512 | 6,779,458,129 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,891,797,202 | -70,000 | 27.9048 | 6,779,458,129 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,891,867,202 | -370,000 | 27.9059 | 6,779,458,129 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,892,237,202 | 0 | 27.9113 | 6,779,458,129 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,892,237,202 | 3,280,000 | 27.9113 | 6,779,458,129 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,888,957,202 | 2,540,000 | 27.8630 | 6,779,458,129 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,886,417,202 | 310,000 | 27.8255 | 6,779,458,129 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,886,107,202 | -460,000 | 27.8209 | 6,779,458,129 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,886,567,202 | -490,000 | 27.8277 | 6,779,458,129 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,887,057,202 | 320,000 | 27.8349 | 6,779,458,129 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,886,737,202 | 10,000 | 27.8302 | 6,779,458,129 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,886,727,202 | -140,000 | 27.8301 | 6,779,458,129 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,886,867,202 | 200,000 | 27.8321 | 6,779,458,129 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,886,667,202 | 110,000 | 27.8292 | 6,779,458,129 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,886,557,202 | -190,000 | 27.8276 | 6,779,458,129 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,886,747,202 | -180,000 | 27.8304 | 6,779,458,129 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,886,927,202 | 930,000 | 27.8330 | 6,779,458,129 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,885,997,202 | 1,530,000 | 27.8193 | 6,779,458,129 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,884,467,202 | 7,870,000 | 27.7967 | 6,779,458,129 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,876,597,202 | 1,000,000 | 27.6806 | 6,779,458,129 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,875,597,202 | 250,000 | 27.6659 | 6,779,458,129 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,875,347,202 | 430,000 | 27.6622 | 6,779,458,129 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,874,917,202 | 1,770,000 | 27.6559 | 6,779,458,129 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,873,147,202 | 0 | 27.6297 | 6,779,458,129 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,873,147,202 | -160,000 | 27.6297 | 6,779,458,129 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,873,307,202 | -420,000 | 27.6321 | 6,779,458,129 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,873,727,202 | 1,040,000 | 27.6383 | 6,779,458,129 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,872,687,202 | -410,000 | 27.6230 | 6,779,458,129 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,873,097,202 | -90,000 | 27.6290 | 6,779,458,129 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,873,187,202 | -540,000 | 27.6303 | 6,779,458,129 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,873,727,202 | 2,280,000 | 27.6383 | 6,779,458,129 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,871,447,202 | -700,000 | 27.6047 | 6,779,458,129 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,872,147,202 | -250,000 | 27.6150 | 6,779,458,129 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,872,397,202 | 1,390,000 | 27.6187 | 6,779,458,129 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,871,007,202 | 1,170,000 | 27.5982 | 6,779,458,129 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,869,837,202 | -350,000 | 27.5809 | 6,779,458,129 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,870,187,202 | 970,000 | 27.5861 | 6,779,458,129 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,869,217,202 | 280,000 | 27.5718 | 6,779,458,129 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,868,937,202 | 800,000 | 27.5676 | 6,779,458,129 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,868,137,202 | -1,130,000 | 27.5558 | 6,779,458,129 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,869,267,202 | 80,000 | 27.5725 | 6,779,458,129 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,869,187,202 | 1,100,000 | 27.5713 | 6,779,458,129 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,868,087,202 | -30,000 | 27.5551 | 6,779,458,129 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,868,117,202 | 3,590,000 | 27.5556 | 6,779,458,129 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,864,527,202 | 16,210,000 | 27.5026 | 6,779,458,129 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,848,317,202 | -10,000 | 27.2635 | 6,779,458,129 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,848,327,202 | 650,000 | 27.2636 | 6,779,458,129 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,847,677,202 | -570,000 | 27.2541 | 6,779,458,129 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,848,247,202 | 990,000 | 27.2625 | 6,779,458,129 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,847,257,202 | 1,160,000 | 27.2479 | 6,779,458,129 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,846,097,202 | 460,000 | 27.2307 | 6,779,458,129 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,845,637,202 | 610,000 | 27.2240 | 6,779,458,129 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,845,027,202 | 20,000 | 27.2150 | 6,779,458,129 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,845,007,202 | 170,000 | 27.2147 | 6,779,458,129 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,844,837,202 | -50,000 | 27.2122 | 6,779,458,129 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,844,887,202 | -580,000 | 27.2129 | 6,779,458,129 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,845,467,202 | -230,000 | 27.2215 | 6,779,458,129 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,845,697,202 | -660,000 | 27.2248 | 6,779,458,129 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,846,357,202 | 60,000 | 27.2346 | 6,779,458,129 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,846,297,202 | -420,000 | 27.2337 | 6,779,458,129 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,846,717,202 | -180,000 | 27.2399 | 6,779,458,129 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,846,897,202 | 150,000 | 27.2425 | 6,779,458,129 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,846,747,202 | -110,000 | 27.2403 | 6,779,458,129 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,846,857,202 | -460,000 | 27.2420 | 6,779,458,129 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,847,317,202 | -130,000 | 27.2487 | 6,779,458,129 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,847,447,202 | 70,000 | 27.2507 | 6,779,458,129 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,847,377,202 | -4,979,500 | 27.2496 | 6,779,458,129 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,852,356,702 | 411,800 | 27.3231 | 6,779,458,129 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,851,944,902 | 310,000 | 27.3170 | 6,779,458,129 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,851,634,902 | 180,000 | 27.3124 | 6,779,458,129 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,851,454,902 | 40,000 | 27.3098 | 6,779,458,129 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,851,414,902 | 3,340,000 | 27.3092 | 6,779,458,129 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,848,074,902 | 5,586,500 | 27.2599 | 6,779,458,129 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,842,488,402 | -470,000 | 27.1775 | 6,779,458,129 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,842,958,402 | 1,010,000 | 27.1844 | 6,779,458,129 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,841,948,402 | -230,000 | 27.1696 | 6,779,458,129 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,842,178,402 | 320,000 | 27.1729 | 6,779,458,129 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,841,858,402 | 900,000 | 27.1682 | 6,779,458,129 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,840,958,402 | 2,140,000 | 27.1549 | 6,779,458,129 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,838,818,402 | -320,000 | 27.1234 | 6,779,458,129 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,839,138,402 | 0 | 27.1281 | 6,779,458,129 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,839,138,402 | 30,000 | 27.1281 | 6,779,458,129 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,839,108,402 | -160,000 | 27.1277 | 6,779,458,129 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,839,268,402 | -90,000 | 27.1300 | 6,779,458,129 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,839,358,402 | -1,460,000 | 27.1313 | 6,779,458,129 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,840,818,402 | -20,000 | 27.1529 | 6,779,458,129 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,840,838,402 | 470,000 | 27.1532 | 6,779,458,129 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,840,368,402 | 280,000 | 27.1462 | 6,779,458,129 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,840,088,402 | 520,000 | 27.1421 | 6,779,458,129 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,839,568,402 | 1,480,000 | 27.1344 | 6,779,458,129 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,838,088,402 | 1,190,000 | 27.1126 | 6,779,458,129 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,836,898,402 | 670,000 | 27.0951 | 6,779,458,129 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,836,228,402 | 110,000 | 27.0852 | 6,779,458,129 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,836,118,402 | -1,570,000 | 27.0836 | 6,779,458,129 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,837,688,402 | 60,000 | 27.1067 | 6,779,458,129 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,837,628,402 | 60,000 | 27.1058 | 6,779,458,129 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,837,568,402 | -810,000 | 27.1049 | 6,779,458,129 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,838,378,402 | -3,570,000 | 27.1169 | 6,779,458,129 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,841,948,402 | -870,000 | 27.1696 | 6,779,458,129 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,842,818,402 | -360,000 | 27.1824 | 6,779,458,129 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,843,178,402 | 150,000 | 27.1877 | 6,779,458,129 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,843,028,402 | 1,970,000 | 27.1855 | 6,779,458,129 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,841,058,402 | 230,000 | 27.1564 | 6,779,458,129 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,840,828,402 | -130,000 | 27.1530 | 6,779,458,129 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,840,958,402 | 190,000 | 27.1549 | 6,779,458,129 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,840,768,402 | -270,000 | 27.1521 | 6,779,458,129 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,841,038,402 | 150,000 | 27.1561 | 6,779,458,129 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,840,888,402 | 280,000 | 27.1539 | 6,779,458,129 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,840,608,402 | -10,000 | 27.1498 | 6,779,458,129 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,840,618,402 | -420,000 | 27.1499 | 6,779,458,129 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,841,038,402 | -400,000 | 27.1561 | 6,779,458,129 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,841,438,402 | 720,000 | 27.1620 | 6,779,458,129 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,840,718,402 | 1,010,000 | 27.1514 | 6,779,458,129 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,839,708,402 | -170,000 | 27.1365 | 6,779,458,129 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,839,878,402 | 880,000 | 27.1390 | 6,779,458,129 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,838,998,402 | 650,000 | 27.1260 | 6,779,458,129 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,838,348,402 | -210,000 | 27.1165 | 6,779,458,129 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,838,558,402 | -1,100,000 | 27.1195 | 6,779,458,129 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,839,658,402 | 580,000 | 27.1358 | 6,779,458,129 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,839,078,402 | 0 | 27.1272 | 6,779,458,129 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,839,078,402 | -700,000 | 27.1272 | 6,779,458,129 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,839,778,402 | -120,000 | 27.1375 | 6,779,458,129 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,839,898,402 | -230,000 | 27.1393 | 6,779,458,129 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,840,128,402 | -420,000 | 27.1427 | 6,779,458,129 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,840,548,402 | -520,000 | 27.1489 | 6,779,458,129 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,841,068,402 | 500,000 | 27.1566 | 6,779,458,129 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,840,568,402 | 0 | 27.1492 | 6,779,458,129 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,840,568,402 | 1,020,000 | 27.1492 | 6,779,458,129 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,839,548,402 | 6,470,000 | 27.1342 | 6,779,458,129 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,833,078,402 | 780,000 | 27.0387 | 6,779,458,129 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,832,298,402 | -280,000 | 27.0272 | 6,779,458,129 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,832,578,402 | -130,000 | 27.0313 | 6,779,458,129 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,832,708,402 | -270,000 | 27.0333 | 6,779,458,129 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,832,978,402 | 440,000 | 27.0372 | 6,779,458,129 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,832,538,402 | 910,000 | 27.0308 | 6,779,458,129 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,831,628,402 | -1,470,000 | 27.0173 | 6,779,458,129 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,833,098,402 | -470,000 | 27.0390 | 6,779,458,129 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,833,568,402 | -440,000 | 27.0459 | 6,779,458,129 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,834,008,402 | 340,000 | 27.0524 | 6,779,458,129 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,833,668,402 | -10,000 | 27.0474 | 6,779,458,129 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,833,678,402 | -720,000 | 27.0476 | 6,779,458,129 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,834,398,402 | -290,000 | 27.0582 | 6,779,458,129 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,834,688,402 | -1,010,000 | 27.0625 | 6,779,458,129 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,835,698,402 | -1,220,407 | 27.0774 | 6,779,458,129 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,836,918,809 | -5,690,000 | 27.0954 | 6,779,458,129 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,842,608,809 | -3,920,000 | 27.1793 | 6,779,458,129 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,846,528,809 | -680,000 | 27.2371 | 6,779,458,129 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,847,208,809 | -4,250,000 | 27.2471 | 6,779,458,129 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,851,458,809 | -2,560,000 | 27.3098 | 6,779,458,129 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,854,018,809 | -1,560,000 | 27.3476 | 6,779,458,129 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,855,578,809 | -8,660,000 | 27.3706 | 6,779,458,129 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,864,238,809 | -360,000 | 27.4983 | 6,779,458,129 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,864,598,809 | -790,000 | 27.5037 | 6,779,458,129 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,865,388,809 | -20,000 | 27.5153 | 6,779,458,129 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,865,408,809 | -49,593 | 27.5156 | 6,779,458,129 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,865,458,402 | -270,000 | 27.5163 | 6,779,458,129 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,865,728,402 | -170,000 | 27.5203 | 6,779,458,129 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,865,898,402 | -580,000 | 27.5228 | 6,779,458,129 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,866,478,402 | -270,000 | 27.5314 | 6,779,458,129 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,866,748,402 | -210,000 | 27.5354 | 6,779,458,129 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,866,958,402 | 320,000 | 27.5385 | 6,779,458,129 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,866,638,402 | -2,990,000 | 27.5337 | 6,779,458,129 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,869,628,402 | -820,000 | 27.5778 | 6,779,458,129 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,870,448,402 | -390,000 | 27.5899 | 6,779,458,129 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,870,838,402 | -50,000 | 27.5957 | 6,779,458,129 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,870,888,402 | 0 | 27.5964 | 6,779,458,129 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,870,888,402 | 50,000 | 27.5964 | 6,779,458,129 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,870,838,402 | 20,000 | 27.5957 | 6,779,458,129 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,870,818,402 | -110,000 | 27.5954 | 6,779,458,129 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,870,928,402 | 70,000 | 27.5970 | 6,779,458,129 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,870,858,402 | -50,000 | 27.5960 | 6,779,458,129 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,870,908,402 | 90,000 | 27.5967 | 6,779,458,129 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,870,818,402 | 100,000 | 27.5954 | 6,779,458,129 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,870,718,402 | -300,000 | 27.5939 | 6,779,458,129 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,871,018,402 | -110,000 | 27.5983 | 6,779,458,129 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,871,128,402 | 70,000 | 27.6000 | 6,779,458,129 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,871,058,402 | 50,000 | 27.5989 | 6,779,458,129 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,871,008,402 | 1,570,000 | 27.5982 | 6,779,458,129 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,869,438,402 | -2,280,500 | 27.5750 | 6,779,458,129 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,871,718,902 | 10,000 | 27.6087 | 6,779,458,129 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,871,708,902 | -760,000 | 27.6085 | 6,779,458,129 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,872,468,902 | 2,087,680 | 27.6197 | 6,779,458,129 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,870,381,222 | 0 | 27.5889 | 6,779,458,129 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,870,381,222 | 260,000 | 27.5889 | 6,779,458,129 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,870,121,222 | -90,000 | 27.5851 | 6,779,458,129 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,870,211,222 | 1,050,000 | 27.5864 | 6,779,458,129 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,869,161,222 | 1,520,000 | 27.5710 | 6,779,458,129 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,867,641,222 | 2,700,000 | 27.5485 | 6,779,458,129 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,864,941,222 | 584,615 | 27.5087 | 6,779,458,129 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,864,356,607 | 12,070,000 | 27.5001 | 6,779,458,129 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,852,286,607 | 1,460,000 | 27.3220 | 6,779,458,129 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,850,826,607 | -2,380,407 | 27.3005 | 6,779,458,129 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,853,207,014 | -1,170,000 | 27.3356 | 6,779,458,129 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,854,377,014 | -260,000 | 27.3529 | 6,779,458,129 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,854,637,014 | -360,000 | 27.3567 | 6,779,458,129 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,854,997,014 | -830,000 | 27.3620 | 6,779,458,129 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,855,827,014 | -3,670,000 | 27.3743 | 6,779,458,129 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,859,497,014 | -1,150,000 | 27.4284 | 6,779,458,129 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,860,647,014 | 655,385 | 27.4454 | 6,779,458,129 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,859,991,629 | -6 | 27.4357 | 6,779,458,129 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,859,991,635 | 35,400 | 27.4357 | 6,779,458,129 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,859,956,235 | -10,000 | 27.4352 | 6,779,458,129 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,859,966,235 | 100,000 | 27.4353 | 6,779,458,129 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,859,866,235 | -500,000 | 27.4338 | 6,779,458,129 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,860,366,235 | -100,000 | 27.4412 | 6,779,458,129 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,860,466,235 | 1,181,900 | 27.4427 | 6,779,458,129 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,859,284,335 | 90,000 | 27.4253 | 6,779,458,129 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,859,194,335 | -2,116,160 | 27.4239 | 6,779,458,129 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,861,310,495 | 130,000 | 27.4552 | 6,779,458,129 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,861,180,495 | 670,000 | 27.4532 | 6,779,458,129 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,860,510,495 | -5,000 | 27.4434 | 6,779,458,129 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,860,515,495 | 240,000 | 27.4434 | 6,779,458,129 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,860,275,495 | 20,000 | 27.4399 | 6,779,458,129 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,860,255,495 | 510,000 | 27.4396 | 6,779,458,129 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,859,745,495 | 500,000 | 27.4321 | 6,779,458,129 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,859,245,495 | 15,032 | 27.4247 | 6,779,458,129 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,859,230,463 | -80,000 | 27.4245 | 6,779,458,129 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,859,310,463 | -370,000 | 27.4257 | 6,779,458,129 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,859,680,463 | -540,000 | 27.4311 | 6,779,458,129 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,860,220,463 | 210,000 | 27.4391 | 6,779,458,129 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,860,010,463 | 940,000 | 27.4360 | 6,779,458,129 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,859,070,463 | -807,000 | 27.4221 | 6,779,458,129 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,859,877,463 | 960,000 | 27.4340 | 6,779,458,129 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,858,917,463 | -110,000 | 27.4199 | 6,779,458,129 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,859,027,463 | 20,000 | 27.4215 | 6,779,458,129 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,859,007,463 | -80,000 | 27.4212 | 6,779,458,129 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,859,087,463 | -170,000 | 27.4224 | 6,779,458,129 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,859,257,463 | -1,150,000 | 27.4249 | 6,779,458,129 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,860,407,463 | 0 | 27.4418 | 6,779,458,129 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,860,407,463 | 90,000 | 27.4418 | 6,779,458,129 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,860,317,463 | -30,000 | 27.4405 | 6,779,458,129 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,860,347,463 | -580,000 | 27.4409 | 6,779,458,129 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,860,927,463 | 10,000 | 27.4495 | 6,779,458,129 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,860,917,463 | 110,000 | 27.4494 | 6,779,458,129 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,860,807,463 | 800,000 | 27.4477 | 6,779,458,129 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,860,007,463 | 260,000 | 27.4359 | 6,779,458,129 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,859,747,463 | -50,000 | 27.4321 | 6,779,458,129 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,859,797,463 | -230,000 | 27.4328 | 6,779,458,129 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,860,027,463 | 310,000 | 27.4362 | 6,779,458,129 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,859,717,463 | -110,000 | 27.4317 | 6,779,458,129 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,859,827,463 | -30,000 | 27.4333 | 6,779,458,129 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,859,857,463 | 220,000 | 27.4337 | 6,779,458,129 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,859,637,463 | 1,570,000 | 27.4305 | 6,779,458,129 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,858,067,463 | -100,000 | 27.4073 | 6,779,458,129 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,858,167,463 | 50,000 | 27.4088 | 6,779,458,129 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,858,117,463 | 222,000 | 27.4081 | 6,779,458,129 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,857,895,463 | 190,000 | 27.4048 | 6,779,458,129 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,857,705,463 | -550,000 | 27.4020 | 6,779,458,129 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,858,255,463 | -580,000 | 27.4101 | 6,779,458,129 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,858,835,463 | -10,000 | 27.4186 | 6,779,458,129 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,858,845,463 | -1,260,000 | 27.4188 | 6,779,458,129 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,860,105,463 | -2,070,000 | 27.4374 | 6,779,458,129 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,862,175,463 | -1,140,000 | 27.4679 | 6,779,458,129 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,863,315,463 | -680,000 | 27.4847 | 6,779,458,129 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,863,995,463 | -5,830,000 | 27.4948 | 6,779,458,129 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,869,825,463 | 90,000 | 27.5808 | 6,779,458,129 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,869,735,463 | -500,000 | 27.5794 | 6,779,458,129 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,870,235,463 | 900,000 | 27.5868 | 6,779,458,129 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,869,335,463 | 126,000 | 27.5735 | 6,779,458,129 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,869,209,463 | -530,000 | 27.5717 | 6,779,458,129 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,869,739,463 | 500,000 | 27.5795 | 6,779,458,129 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,869,239,463 | 120,712 | 27.5721 | 6,779,458,129 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,869,118,751 | 70,000 | 27.5703 | 6,779,458,129 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,869,048,751 | -50,000 | 27.5693 | 6,779,458,129 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,869,098,751 | -8,790,000 | 27.5700 | 6,779,458,129 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,877,888,751 | 300,000 | 27.6997 | 6,779,458,129 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,877,588,751 | 175,227 | 27.6953 | 6,779,458,129 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,877,413,524 | -1,880,000 | 27.6927 | 6,779,458,129 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,879,293,524 | -50,000 | 27.7204 | 6,779,458,129 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,879,343,524 | -10,000 | 27.7211 | 6,779,458,129 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,879,353,524 | -170,000 | 27.7213 | 6,779,458,129 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,879,523,524 | 560,000 | 27.7238 | 6,779,458,129 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,878,963,524 | 2,130,000 | 27.7155 | 6,779,458,129 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,876,833,524 | -29,351,900 | 27.6841 | 6,779,458,129 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,906,185,424 | 370,000 | 28.1171 | 6,779,458,129 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,905,815,424 | -15,364,307 | 28.1116 | 6,779,458,129 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,921,179,731 | -1,510,000 | 28.3382 | 6,779,458,129 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,922,689,731 | 2,840,000 | 28.3605 | 6,779,458,129 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,919,849,731 | 46,014,007 | 28.3186 | 6,779,458,129 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,873,835,724 | 60,000 | 27.6399 | 6,779,458,129 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,873,775,724 | 290,000 | 27.6390 | 6,779,458,129 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,873,485,724 | -191,800 | 27.6347 | 6,779,458,129 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,873,677,524 | -1,460,000 | 27.6376 | 6,779,458,129 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,875,137,524 | -154,998 | 27.6591 | 6,779,458,129 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,875,292,522 | -180,000 | 27.6614 | 6,779,458,129 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,875,472,522 | 60,000 | 27.6640 | 6,779,458,129 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,875,412,522 | 255,000 | 27.6632 | 6,779,458,129 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,875,157,522 | -960,000 | 27.6594 | 6,779,458,129 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,876,117,522 | -210,000 | 27.6736 | 6,779,458,129 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,876,327,522 | 420,000 | 27.6767 | 6,779,458,129 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,875,907,522 | 590,000 | 27.6705 | 6,779,458,129 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,875,317,522 | -440,000 | 27.6618 | 6,779,458,129 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,875,757,522 | -1,660,000 | 27.6683 | 6,779,458,129 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,877,417,522 | 1,070,000 | 27.6927 | 6,779,458,129 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,876,347,522 | 1,900,000 | 27.6770 | 6,779,458,129 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,874,447,522 | -210,000 | 27.6489 | 6,779,458,129 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,874,657,522 | 10,000 | 27.6520 | 6,779,458,129 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,874,647,522 | 1,149,340 | 27.6519 | 6,779,458,129 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,873,498,182 | -110,000 | 27.6349 | 6,779,458,129 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,873,608,182 | 40,000 | 27.6365 | 6,779,458,129 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,873,568,182 | 8,220,000 | 27.6360 | 6,779,458,129 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,865,348,182 | 210,000 | 27.5147 | 6,779,458,129 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,865,138,182 | 80,000 | 27.5116 | 6,779,458,129 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,865,058,182 | -550,000 | 27.5104 | 6,779,458,129 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,865,608,182 | -50,000 | 27.5185 | 6,779,458,129 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,865,658,182 | 150,000 | 27.5193 | 6,779,458,129 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,865,508,182 | -30,000 | 27.5171 | 6,779,458,129 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,865,538,182 | 190,000 | 27.5175 | 6,779,458,129 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,865,348,182 | -530,000 | 27.5147 | 6,779,458,129 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,865,878,182 | 80,000 | 27.5225 | 6,779,458,129 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,865,798,182 | 1,130,000 | 27.5213 | 6,779,458,129 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,864,668,182 | -160,000 | 27.5047 | 6,779,458,129 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,864,828,182 | -30,002 | 27.5070 | 6,779,458,129 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,864,858,184 | -2,082,756 | 27.5075 | 6,779,458,129 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,866,940,940 | 610,000 | 27.5382 | 6,779,458,129 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,866,330,940 | -1,923,096 | 27.5292 | 6,779,458,129 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,868,254,036 | 1,770,000 | 27.5576 | 6,779,458,129 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,866,484,036 | -17,501,340 | 27.5315 | 6,779,458,129 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,883,985,376 | 740,000 | 27.7896 | 6,779,458,129 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,883,245,376 | 1,080,000 | 27.7787 | 6,779,458,129 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,882,165,376 | 860,000 | 27.7628 | 6,779,458,129 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,881,305,376 | 240,000 | 27.7501 | 6,779,458,129 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,881,065,376 | -410,000 | 27.7465 | 6,779,458,129 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,881,475,376 | -140,000 | 27.7526 | 6,779,458,129 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,881,615,376 | 600,000 | 27.7547 | 6,779,458,129 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,881,015,376 | -90,000 | 27.7458 | 6,779,458,129 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,881,105,376 | -650,000 | 27.7471 | 6,779,458,129 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,881,755,376 | 540,000 | 27.7567 | 6,779,458,129 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,881,215,376 | -270,000 | 27.7488 | 6,779,458,129 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,881,485,376 | 1,270,000 | 27.7527 | 6,779,458,129 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,880,215,376 | 1,168,788 | 27.7340 | 6,779,458,129 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,879,046,588 | 2,880,000 | 27.7168 | 6,779,458,129 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,876,166,588 | 150,000 | 27.6743 | 6,779,458,129 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,876,016,588 | 1,900,000 | 27.6721 | 6,779,458,129 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,874,116,588 | 1,165,000 | 27.6440 | 6,779,458,129 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,872,951,588 | 820,000 | 27.6269 | 6,779,458,129 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,872,131,588 | 130,000 | 27.6148 | 6,779,458,129 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,872,001,588 | 1,870,000 | 27.6128 | 6,779,458,129 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,870,131,588 | 1,310,000 | 27.5853 | 6,779,458,129 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,868,821,588 | 860,000 | 27.5659 | 6,779,458,129 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,867,961,588 | -1,090,000 | 27.5533 | 6,779,458,129 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,869,051,588 | -870,000 | 27.5693 | 6,779,458,129 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,869,921,588 | 230,000 | 27.5822 | 6,779,458,129 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,869,691,588 | -220,000 | 27.5788 | 6,779,458,129 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,869,911,588 | -23,828,000 | 27.5820 | 6,779,458,129 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,893,739,588 | 760,000 | 27.9335 | 6,779,458,129 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,892,979,588 | -230,000 | 27.9223 | 6,779,458,129 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,893,209,588 | -1,179,175 | 27.9257 | 6,779,458,129 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,894,388,763 | 12,550,000 | 27.9431 | 6,779,458,129 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,881,838,763 | 19,195,900 | 27.7580 | 6,779,458,129 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,862,642,863 | 1,190,000 | 27.4748 | 6,779,458,129 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,861,452,863 | 30,000 | 27.4573 | 6,779,458,129 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,861,422,863 | -390,000 | 27.4568 | 6,779,458,129 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,861,812,863 | -16,595,900 | 27.4626 | 6,779,458,129 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,878,408,763 | -390,000 | 27.7074 | 6,779,458,129 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,878,798,763 | -6,616,359 | 27.7131 | 6,779,458,129 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,885,415,122 | 18,514,657 | 27.8107 | 6,779,458,129 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,866,900,465 | -20,000 | 27.5376 | 6,779,458,129 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,866,920,465 | 590,071 | 27.5379 | 6,779,458,129 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,866,330,394 | 4,440,747 | 27.5292 | 6,779,458,129 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,861,889,647 | 910,000 | 27.4637 | 6,779,458,129 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,860,979,647 | -670,000 | 27.4503 | 6,779,458,129 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,861,649,647 | 410,000 | 27.4602 | 6,779,458,129 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,861,239,647 | 290,000 | 27.4541 | 6,779,458,129 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,860,949,647 | -3,444,000 | 27.4498 | 6,779,458,129 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,864,393,647 | 720,000 | 27.5006 | 6,779,458,129 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,863,673,647 | 7,090,000 | 27.4900 | 6,779,458,129 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,856,583,647 | -3,660,000 | 27.3854 | 6,779,458,129 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,860,243,647 | 2,960,000 | 27.4394 | 6,779,458,129 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,857,283,647 | 3,750,185 | 27.3958 | 6,779,458,129 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,853,533,462 | 1,406,916 | 27.3404 | 6,779,458,129 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,852,126,546 | 330,000 | 27.3197 | 6,779,458,129 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,851,796,546 | -1,827,738 | 27.3148 | 6,779,458,129 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,853,624,284 | 5,457,260 | 27.3418 | 6,779,458,129 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,848,167,024 | 1,469,072 | 27.2613 | 6,779,458,129 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,846,697,952 | -1,028,573 | 27.2396 | 6,779,458,129 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,847,726,525 | -320,000 | 27.2548 | 6,779,458,129 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,848,046,525 | -3,361,600 | 27.2595 | 6,779,458,129 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,851,408,125 | 1,500,000 | 27.3091 | 6,779,458,129 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,849,908,125 | -1,195,041 | 27.2870 | 6,779,458,129 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,851,103,166 | 4,984,866 | 27.3046 | 6,779,458,129 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,846,118,300 | -2,008,290 | 27.2311 | 6,779,458,129 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,848,126,590 | 1,920,000 | 27.2607 | 6,779,458,129 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,846,206,590 | -1,700,000 | 27.2324 | 6,779,458,129 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,847,906,590 | 1,110,000 | 27.2574 | 6,779,458,129 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,846,796,590 | 347,092 | 27.2411 | 6,779,458,129 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,846,449,498 | -8,120,341 | 27.2359 | 6,779,458,129 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,854,569,839 | -9,571,742 | 27.3557 | 6,779,458,129 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,864,141,581 | 5,390,878 | 27.4969 | 6,779,458,129 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,858,750,703 | 5,849,805 | 27.4174 | 6,779,458,129 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,852,900,898 | 4,610,136 | 27.3311 | 6,779,458,129 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,848,290,762 | 727,919 | 27.2631 | 6,779,458,129 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,847,562,843 | 330,000 | 27.2524 | 6,779,458,129 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,847,232,843 | 700,000 | 27.2475 | 6,779,458,129 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,846,532,843 | 1,266,225 | 27.2372 | 6,779,458,129 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,845,266,618 | 1,900,000 | 27.2185 | 6,779,458,129 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,843,366,618 | 244,725 | 27.1905 | 6,779,458,129 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,843,121,893 | 980,777 | 27.1869 | 6,779,458,129 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,842,141,116 | -1,690,000 | 27.1724 | 6,779,458,129 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,843,831,116 | 3,350,000 | 27.1973 | 6,779,458,129 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,840,481,116 | 1,042,187 | 27.1479 | 6,779,458,129 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,839,438,929 | 820,002 | 27.1325 | 6,779,458,129 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,838,618,927 | -1,507,309 | 27.1204 | 6,779,458,129 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,840,126,236 | 290,007 | 27.1427 | 6,779,458,129 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,839,836,229 | -90,007 | 27.1384 | 6,779,458,129 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,839,926,236 | -196,759,994 | 27.1397 | 6,779,458,129 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,036,686,230 | 200,279,994 | 30.0420 | 6,779,458,129 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,836,406,236 | 6,941,833 | 27.0878 | 6,779,458,129 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,829,464,403 | -2,210,000 | 26.9854 | 6,779,458,129 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,831,674,403 | 728,082 | 27.0180 | 6,779,458,129 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,830,946,321 | 3,310,922 | 27.0073 | 6,779,458,129 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,827,635,399 | 1,567,298 | 26.9584 | 6,779,458,129 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,826,068,101 | 219,993 | 26.9353 | 6,779,458,129 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,825,848,108 | -4,111,797 | 26.9321 | 6,779,458,129 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,829,959,905 | -38,570 | 26.9927 | 6,779,458,129 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,829,998,475 | 717,143 | 26.9933 | 6,779,458,129 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,829,281,332 | 460,005 | 26.9827 | 6,779,458,129 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,828,821,327 | 1,919,995 | 26.9759 | 6,779,458,129 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,826,901,332 | 169,999 | 26.9476 | 6,779,458,129 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,826,731,333 | -269,998 | 26.9451 | 6,779,458,129 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,827,001,331 | -605,632 | 26.9491 | 6,779,458,129 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,827,606,963 | 0 | 26.9580 | 6,779,458,129 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,827,606,963 | 416,557 | 26.9580 | 6,779,458,129 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,827,190,406 | -770,000 | 26.9519 | 6,779,458,129 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,827,960,406 | -260,000 | 26.9632 | 6,779,458,129 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,828,220,406 | -1,430,000 | 26.9671 | 6,779,458,129 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,829,650,406 | 1,220,000 | 26.9882 | 6,779,458,129 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,828,430,406 | 700,000 | 26.9702 | 6,779,458,129 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,827,730,406 | 380,000 | 26.9598 | 6,779,458,129 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,827,350,406 | 999,999 | 26.9542 | 6,779,458,129 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,826,350,407 | -1,729,960 | 26.9395 | 6,779,458,129 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,828,080,367 | 1,279,960 | 26.9650 | 6,779,458,129 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,826,800,407 | -530,000 | 26.9461 | 6,779,458,129 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,827,330,407 | -39,997 | 26.9539 | 6,779,458,129 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,827,370,404 | 1,721,552 | 26.9545 | 6,779,458,129 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,825,648,852 | -240,000 | 26.9291 | 6,779,458,129 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,825,888,852 | 350,000 | 26.9327 | 6,779,458,129 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,825,538,852 | -220,000 | 26.9275 | 6,779,458,129 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,825,758,852 | 210,000 | 26.9307 | 6,779,458,129 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,825,548,852 | 130,000 | 26.9277 | 6,779,458,129 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,825,418,852 | 1,500,000 | 26.9257 | 6,779,458,129 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,823,918,852 | 2,760,000 | 26.9036 | 6,779,458,129 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,821,158,852 | -670,000 | 26.8629 | 6,779,458,129 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,821,828,852 | 760,000 | 26.8728 | 6,779,458,129 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,821,068,852 | 120,000 | 26.8616 | 6,779,458,129 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,820,948,852 | 0 | 26.8598 | 6,779,458,129 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,820,948,852 | 6,859,890 | 26.8598 | 6,779,458,129 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,814,088,962 | 6,295,000 | 26.7586 | 6,779,458,129 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,807,793,962 | 0 | 26.6658 | 6,779,458,129 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,807,793,962 | 4,940,000 | 26.6658 | 6,779,458,129 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,802,853,962 | 13,160,000 | 26.5929 | 6,779,458,129 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,789,693,962 | 1,260,696 | 26.3988 | 6,779,458,129 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,788,433,266 | 7,560,000 | 26.3802 | 6,779,458,129 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,780,873,266 | 6,670,000 | 26.2687 | 6,779,458,129 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,774,203,266 | -1,350,000 | 26.1703 | 6,779,458,129 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,775,553,266 | 3,560,696 | 26.1902 | 6,779,458,129 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,771,992,570 | 4,340,000 | 26.1377 | 6,779,458,129 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,767,652,570 | 6,892,371 | 26.0737 | 6,779,458,129 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,760,760,199 | 2,390,000 | 25.9720 | 6,779,458,129 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,758,370,199 | 11,180,000 | 25.9367 | 6,779,458,129 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,747,190,199 | 4,000,000 | 25.7718 | 6,779,458,129 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,743,190,199 | 5,240,000 | 25.7128 | 6,779,458,129 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,737,950,199 | 870,000 | 25.6355 | 6,779,458,129 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,737,080,199 | 8,550,000 | 25.6227 | 6,779,458,129 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,728,530,199 | 863,377 | 25.4966 | 6,779,458,129 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,727,666,822 | -1,770,000 | 25.4838 | 6,779,458,129 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,729,436,822 | 650,000 | 25.5100 | 6,779,458,129 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,728,786,822 | 2,160,000 | 25.5004 | 6,779,458,129 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,726,626,822 | 6,712,068 | 25.4685 | 6,779,458,129 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,719,914,754 | 480,696 | 25.3695 | 6,779,458,129 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,719,434,058 | 6,233,590 | 25.3624 | 6,779,458,129 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,713,200,468 | 1,754,200 | 25.2705 | 6,779,458,129 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,711,446,268 | 4,540,000 | 25.2446 | 6,779,458,129 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,706,906,268 | 5,230,000 | 25.1776 | 6,779,458,129 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,701,676,268 | 5,287,200 | 25.1005 | 6,779,458,129 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,696,389,068 | 1,910,000 | 25.0225 | 6,779,458,129 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,694,479,068 | 1,683,397 | 24.9943 | 6,779,458,129 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,692,795,671 | 1,255,622 | 24.9695 | 6,779,458,129 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,691,540,049 | 380,000 | 24.9510 | 6,779,458,129 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,691,160,049 | 2,434,578 | 24.9454 | 6,779,458,129 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,688,725,471 | 17,451,078 | 24.9094 | 6,779,458,129 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,671,274,393 | 21,580,000 | 24.6520 | 6,779,458,129 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,649,694,393 | 19,370,000 | 24.3337 | 6,779,458,129 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,630,324,393 | -4,470,000 | 24.0480 | 6,779,458,129 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,634,794,393 | 600,000 | 24.1139 | 6,779,458,129 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,634,194,393 | 3,490,000 | 24.1051 | 6,779,458,129 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,630,704,393 | 680,000 | 24.0536 | 6,779,458,129 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,630,024,393 | 3,390,000 | 24.0436 | 6,779,458,129 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,626,634,393 | 8,230,823 | 23.9936 | 6,779,458,129 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,618,403,570 | 12,483,561 | 23.8722 | 6,779,458,129 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,605,920,009 | 19,859,200 | 23.6880 | 6,779,458,129 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,586,060,809 | 9,152,000 | 23.3951 | 6,779,458,129 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,576,908,809 | 1,720,000 | 23.2601 | 6,779,458,129 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,575,188,809 | 5,030,000 | 23.2347 | 6,779,458,129 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,570,158,809 | 2,600,000 | 23.1605 | 6,779,458,129 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,567,558,809 | 270,000 | 23.1222 | 6,779,458,129 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,567,288,809 | 9,190,000 | 23.1182 | 6,779,458,129 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,558,098,809 | 17,824,347 | 22.9826 | 6,779,458,129 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,540,274,462 | 11,070,000 | 22.7197 | 6,779,458,129 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,529,204,462 | 2,450,000 | 22.5564 | 6,779,458,129 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,526,754,462 | 26,680,000 | 22.5203 | 6,779,458,129 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,500,074,462 | 19,930,000 | 22.1268 | 6,779,458,129 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,480,144,462 | 2,970,000 | 21.8328 | 6,779,458,129 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,477,174,462 | 8,468,154 | 21.7890 | 6,779,458,129 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,468,706,308 | 17,010,000 | 21.6641 | 6,779,458,129 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,451,696,308 | 10,390,000 | 21.4132 | 6,779,458,129 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,441,306,308 | 13,830,000 | 21.2599 | 6,779,458,129 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,427,476,308 | 3,810,000 | 21.0559 | 6,779,458,129 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,423,666,308 | 8,360,000 | 20.9997 | 6,779,458,129 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,415,306,308 | 5,464,936 | 20.8764 | 6,779,458,129 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,409,841,372 | 7,340,000 | 20.7958 | 6,779,458,129 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,402,501,372 | 1,798,582 | 20.6875 | 6,779,458,129 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,400,702,790 | 1,640,000 | 20.6610 | 6,779,458,129 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,399,062,790 | 1,050,000 | 20.6368 | 6,779,458,129 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,398,012,790 | -3,432,226 | 20.6213 | 6,779,458,129 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,401,445,016 | 52,532,226 | 20.6719 | 6,779,458,129 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,348,912,790 | 4,190,001 | 19.8971 | 6,779,458,129 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,344,722,789 | -701,812 | 19.8353 | 6,779,458,129 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,345,424,601 | 8,160,000 | 19.8456 | 6,779,458,129 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,337,264,601 | -610,415 | 19.7252 | 6,779,458,129 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,337,875,016 | 26,500,000 | 19.7342 | 6,779,458,129 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,311,375,016 | 20,093,112 | 19.3434 | 6,779,458,129 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,291,281,904 | 4,222,422 | 19.0470 | 6,779,458,129 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,287,059,482 | 13,060,000 | 18.9847 | 6,779,458,129 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,273,999,482 | 3,450,000 | 18.7921 | 6,779,458,129 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,270,549,482 | 8,859,229 | 18.7412 | 6,779,458,129 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,261,690,253 | 3,672,112 | 18.6105 | 6,779,458,129 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,258,018,141 | -2,181,042 | 18.5563 | 6,779,458,129 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,260,199,183 | -376,104 | 18.5885 | 6,779,458,129 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,260,575,287 | -2,938,000 | 18.5940 | 6,779,458,129 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,263,513,287 | -250,000 | 18.6374 | 6,779,458,129 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,263,763,287 | -7,436,999 | 18.6411 | 6,779,458,129 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,271,200,286 | -2,620,000 | 18.7508 | 6,779,458,129 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,273,820,286 | -1,858,864 | 18.7894 | 6,779,458,129 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,275,679,150 | -730,000 | 18.8168 | 6,779,458,129 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,276,409,150 | 1,860,000 | 18.8276 | 6,779,458,129 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,274,549,150 | -823,550 | 18.8002 | 6,779,458,129 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,275,372,700 | 1,076,266 | 18.8123 | 6,779,458,129 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,274,296,434 | -1,900,341 | 18.7964 | 6,779,458,129 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,276,196,775 | -410,000 | 18.8245 | 6,779,458,129 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,276,606,775 | 1,604,779 | 18.8305 | 6,779,458,129 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,275,001,996 | -10,004,601 | 18.8068 | 6,779,458,129 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,285,006,597 | 4,668,094 | 18.9544 | 6,779,458,129 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,280,338,503 | -5,141,603 | 18.8856 | 6,779,458,129 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,285,480,106 | 1,560,000 | 18.9614 | 6,779,458,129 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,283,920,106 | 3,369,000 | 18.9384 | 6,779,458,129 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,280,551,106 | -210,001 | 18.8887 | 6,779,458,129 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,280,761,107 | -5,712,002 | 18.8918 | 6,779,458,129 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,286,473,109 | -5,350,100 | 18.9760 | 6,779,458,129 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,291,823,209 | -4,340,000 | 19.0550 | 6,779,458,129 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,296,163,209 | -2,770,000 | 19.0557 | 6,801,958,129 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,298,933,209 | -19,261,783 | 19.0965 | 6,801,958,129 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,318,194,992 | 2,520,000 | 19.3796 | 6,801,958,129 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,315,674,992 | 8,359,071 | 19.3426 | 6,801,958,129 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,307,315,921 | -583,081 | 19.2197 | 6,801,958,129 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,307,899,002 | 4,090,000 | 19.2283 | 6,801,958,129 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,303,809,002 | -6,439,998 | 19.1681 | 6,801,958,129 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,310,249,000 | 16,217,562 | 19.2628 | 6,801,958,129 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,294,031,438 | 60,005 | 19.0244 | 6,801,958,129 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,293,971,433 | 5,350,790 | 19.0235 | 6,801,958,129 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,288,620,643 | -3,278,883 | 18.9448 | 6,801,958,129 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,291,899,526 | 8,370,000 | 18.9931 | 6,801,958,129 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,283,529,526 | 870,000 | 18.8700 | 6,801,958,129 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,282,659,526 | 860,000 | 18.8572 | 6,801,958,129 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,281,799,526 | 430,000 | 18.8446 | 6,801,958,129 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,281,369,526 | 9,854,364 | 18.8382 | 6,801,958,129 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,271,515,162 | 3,280,000 | 18.6934 | 6,801,958,129 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,268,235,162 | 2,567,518 | 18.6451 | 6,801,958,129 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,265,667,644 | 699,986 | 18.6074 | 6,801,958,129 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,264,967,658 | 960,012 | 18.5971 | 6,801,958,129 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,264,007,646 | 14,319,986 | 18.5830 | 6,801,958,129 | 2018-06-29 |
| 1794 | 2018-06-28 | 1,249,687,660 | -8,254,211 | 18.1823 | 6,873,088,129 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,257,941,871 | -48,817,895 | 18.3024 | 6,873,088,129 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,306,759,766 | 5,629,967 | 19.0127 | 6,873,088,129 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,301,129,799 | 3,167,511 | 18.9308 | 6,873,088,129 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,297,962,288 | 9,110,000 | 18.8847 | 6,873,088,129 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,288,852,288 | 1,790,003 | 18.7522 | 6,873,088,129 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,287,062,285 | -1,613,371 | 18.7261 | 6,873,088,129 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,288,675,656 | 4,270,000 | 18.7496 | 6,873,088,129 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,284,405,656 | 4,410,000 | 18.6875 | 6,873,088,129 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,279,995,656 | -5,822,700 | 18.6233 | 6,873,088,129 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,285,818,356 | 1,750,000 | 18.7080 | 6,873,088,129 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,284,068,356 | -2,798,299 | 18.6826 | 6,873,088,129 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,286,866,655 | 6,718,820 | 18.7233 | 6,873,088,129 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,280,147,835 | 2,470,000 | 18.6255 | 6,873,088,129 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,277,677,835 | -9,095,092 | 18.5896 | 6,873,088,129 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,286,772,927 | 1,660,000 | 18.7219 | 6,873,088,129 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,285,112,927 | 2,490,000 | 18.6978 | 6,873,088,129 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,282,622,927 | -1,692,949 | 18.6615 | 6,873,088,129 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,284,315,876 | -9,744,011 | 18.6862 | 6,873,088,129 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,294,059,887 | -13,230,000 | 18.8279 | 6,873,088,129 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,307,289,887 | -3,620,000 | 19.0204 | 6,873,088,129 | 2018-05-15 |
| 1815 | 2018-05-29 | 1,310,909,887 | 1,270,000 | 19.0731 | 6,873,088,129 | 2018-05-15 |
| 1816 | 2018-05-28 | 1,309,639,887 | 6,450,219 | 19.0546 | 6,873,088,129 | 2018-05-15 |
| 1817 | 2018-05-25 | 1,303,189,668 | 9,198,533 | 18.9608 | 6,873,088,129 | 2018-05-15 |
| 1818 | 2018-05-24 | 1,293,991,135 | 36,502,914 | 18.8269 | 6,873,088,129 | 2018-05-15 |
| 1819 | 2018-05-23 | 1,257,488,221 | 6,270,000 | 18.2958 | 6,873,088,129 | 2018-05-15 |
| 1820 | 2018-05-21 | 1,251,218,221 | 2,584,620 | 18.2046 | 6,873,088,129 | 2018-05-15 |
| 1821 | 2018-05-18 | 1,248,633,601 | -2,295,241 | 18.1670 | 6,873,088,129 | 2018-05-15 |
| 1822 | 2018-05-17 | 1,250,928,842 | -1,720,000 | 18.2004 | 6,873,088,129 | 2018-05-15 |
| 1823 | 2018-05-16 | 1,252,648,842 | 689,829 | 18.2254 | 6,873,088,129 | 2018-05-15 |
| 1824 | 2018-05-15 | 1,251,959,013 | -400,000 | 18.2154 | 6,873,088,129 | 2018-05-15 |
| 1825 | 2018-05-14 | 1,252,359,013 | 6,020,000 | 18.1964 | 6,882,448,129 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,246,339,013 | 1,557,683 | 18.1089 | 6,882,448,129 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,244,781,330 | 13,110,017 | 18.0863 | 6,882,448,129 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,231,671,313 | -9,390,000 | 17.8958 | 6,882,448,129 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,241,061,313 | 548,029 | 18.0323 | 6,882,448,129 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,240,513,284 | 2,183,998 | 18.0243 | 6,882,448,129 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,238,329,286 | 950,000 | 17.9926 | 6,882,448,129 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,237,379,286 | 10,490,000 | 17.9788 | 6,882,448,129 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,226,889,286 | -1,488,573 | 17.8263 | 6,882,448,129 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,228,377,859 | 1,676,000 | 17.8480 | 6,882,448,129 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,226,701,859 | -1,919,577 | 17.8236 | 6,882,448,129 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,228,621,436 | -1,400,000 | 17.8515 | 6,882,448,129 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,230,021,436 | 2,080,000 | 17.8719 | 6,882,448,129 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,227,941,436 | -4,380,000 | 17.8416 | 6,882,448,129 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,232,321,436 | -120,000 | 17.9053 | 6,882,448,129 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,232,441,436 | 9,195,084 | 17.9070 | 6,882,448,129 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,223,246,352 | 1,840,000 | 17.7734 | 6,882,448,129 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,221,406,352 | 3,132,737 | 17.7467 | 6,882,448,129 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,218,273,615 | 5,677,791 | 17.7012 | 6,882,448,129 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,212,595,824 | -2,709,983 | 17.6187 | 6,882,448,129 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,215,305,807 | -4,359,999 | 17.6580 | 6,882,448,129 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,219,665,806 | -8,620,000 | 17.7214 | 6,882,448,129 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,228,285,806 | 770,000 | 17.8466 | 6,882,448,129 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,227,515,806 | 1,087,182 | 17.8355 | 6,882,448,129 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,226,428,624 | -20,000 | 17.8197 | 6,882,448,129 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,226,448,624 | 270,000 | 17.8199 | 6,882,448,129 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,226,178,624 | 1,210,000 | 17.8160 | 6,882,448,129 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,224,968,624 | 1,860,000 | 17.7984 | 6,882,448,129 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,223,108,624 | 984,000 | 17.7714 | 6,882,448,129 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,222,124,624 | -3,160,000 | 17.7571 | 6,882,448,129 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,225,284,624 | -1,844,916 | 17.8030 | 6,882,448,129 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,227,129,540 | 6,260,000 | 17.8298 | 6,882,448,129 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,220,869,540 | -2,760,000 | 17.7389 | 6,882,448,129 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,223,629,540 | 8,830,000 | 17.7790 | 6,882,448,129 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,214,799,540 | 10,350,000 | 17.6507 | 6,882,448,129 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,204,449,540 | 16,650,000 | 17.5003 | 6,882,448,129 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,187,799,540 | -4,682,517 | 17.2584 | 6,882,448,129 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,192,482,057 | 3,320,000 | 17.3264 | 6,882,448,129 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,189,162,057 | 1,816,300 | 17.2782 | 6,882,448,129 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,187,345,757 | 1,750,000 | 17.2518 | 6,882,448,129 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,185,595,757 | 1,360,000 | 17.2264 | 6,882,448,129 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,184,235,757 | 976,000 | 17.2066 | 6,882,448,129 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,183,259,757 | 500,000 | 17.1924 | 6,882,448,129 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,182,759,757 | 3,925,084 | 17.1852 | 6,882,448,129 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,178,834,673 | 590,000 | 17.1281 | 6,882,448,129 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,178,244,673 | -256,000 | 17.1196 | 6,882,448,129 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,178,500,673 | -2,067,700 | 17.1233 | 6,882,448,129 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,180,568,373 | -40,000 | 17.1533 | 6,882,448,129 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,180,608,373 | -280,000 | 17.1539 | 6,882,448,129 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,180,888,373 | 450,000 | 17.1580 | 6,882,448,129 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,180,438,373 | 850,000 | 17.1514 | 6,882,448,129 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,179,588,373 | 2,440,000 | 17.1391 | 6,882,448,129 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,177,148,373 | 430,000 | 17.1036 | 6,882,448,129 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,176,718,373 | 1,490,000 | 17.0974 | 6,882,448,129 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,175,228,373 | 610,000 | 17.0757 | 6,882,448,129 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,174,618,373 | 1,050,000 | 17.0669 | 6,882,448,129 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,173,568,373 | 0 | 17.0516 | 6,882,448,129 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,173,568,373 | -270,512 | 17.0516 | 6,882,448,129 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,173,838,885 | -811,324 | 17.0555 | 6,882,448,129 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,174,650,209 | 70,000 | 17.0673 | 6,882,448,129 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,174,580,209 | -3,880,299 | 17.0663 | 6,882,448,129 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,178,460,508 | 2,174,916 | 17.1227 | 6,882,448,129 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,176,285,592 | 1,390,000 | 17.0911 | 6,882,448,129 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,174,895,592 | 1,340,000 | 17.0709 | 6,882,448,129 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,173,555,592 | 1,520,000 | 17.0514 | 6,882,448,129 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,172,035,592 | 1,420,000 | 17.0293 | 6,882,448,129 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,170,615,592 | 980,000 | 17.0087 | 6,882,448,129 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,169,635,592 | -1,340,000 | 16.9945 | 6,882,448,129 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,170,975,592 | -7,424,658 | 17.0139 | 6,882,448,129 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,178,400,250 | 996,000 | 17.1218 | 6,882,448,129 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,177,404,250 | 13,275,701 | 17.1073 | 6,882,448,129 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,164,128,549 | 4,180,000 | 16.9145 | 6,882,448,129 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,159,948,549 | 3,080,000 | 16.8537 | 6,882,448,129 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,156,868,549 | 750,000 | 16.8090 | 6,882,448,129 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,156,118,549 | 2,110,000 | 16.7981 | 6,882,448,129 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,154,008,549 | 2,440,929 | 16.7674 | 6,882,448,129 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,151,567,620 | 2,736,000 | 16.7319 | 6,882,448,129 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,148,831,620 | 3,020,000 | 16.6922 | 6,882,448,129 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,145,811,620 | 2,900,000 | 16.6483 | 6,882,448,129 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,142,911,620 | 4,160,000 | 16.6062 | 6,882,448,129 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,138,751,620 | 3,870,000 | 16.5457 | 6,882,448,129 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,134,881,620 | 740,000 | 16.4895 | 6,882,448,129 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,134,141,620 | 780,000 | 16.4788 | 6,882,448,129 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,133,361,620 | 3,430,000 | 16.4674 | 6,882,448,129 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,129,931,620 | 3,420,000 | 16.4176 | 6,882,448,129 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,126,511,620 | 290,000 | 16.3679 | 6,882,448,129 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,126,221,620 | -520,000 | 16.3637 | 6,882,448,129 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,126,741,620 | -740,000 | 16.3712 | 6,882,448,129 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,127,481,620 | 350,000 | 16.3820 | 6,882,448,129 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,127,131,620 | 280,000 | 16.3769 | 6,882,448,129 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,126,851,620 | 1,450,000 | 16.3728 | 6,882,448,129 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,125,401,620 | -20,000 | 16.3518 | 6,882,448,129 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,125,421,620 | 150,000 | 16.3521 | 6,882,448,129 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,125,271,620 | -110,000 | 16.3499 | 6,882,448,129 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,125,381,620 | -896,831 | 16.3515 | 6,882,448,129 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,126,278,451 | 594,000 | 16.3645 | 6,882,448,129 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,125,684,451 | 3,380,000 | 16.3559 | 6,882,448,129 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,122,304,451 | -117,358 | 16.3068 | 6,882,448,129 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,122,421,809 | -2,200,000 | 16.3085 | 6,882,448,129 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,124,621,809 | -2,780,000 | 16.3404 | 6,882,448,129 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,127,401,809 | -290,000 | 16.3808 | 6,882,448,129 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,127,691,809 | -840,000 | 16.3850 | 6,882,448,129 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,128,531,809 | -720,000 | 16.3972 | 6,882,448,129 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,129,251,809 | 250,000 | 16.4077 | 6,882,448,129 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,129,001,809 | 120,000 | 16.4041 | 6,882,448,129 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,128,881,809 | -120,000 | 16.4023 | 6,882,448,129 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,129,001,809 | 70,000 | 16.4041 | 6,882,448,129 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,128,931,809 | 190,000 | 16.4031 | 6,882,448,129 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,128,741,809 | -1,580,000 | 16.4003 | 6,882,448,129 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,130,321,809 | 150,000 | 16.4233 | 6,882,448,129 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,130,171,809 | 950,000 | 16.4211 | 6,882,448,129 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,129,221,809 | -394,000 | 16.4073 | 6,882,448,129 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,129,615,809 | 10,000 | 16.4130 | 6,882,448,129 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,129,605,809 | -890,000 | 16.4128 | 6,882,448,129 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,130,495,809 | 0 | 16.4258 | 6,882,448,129 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,130,495,809 | -390,000 | 16.4258 | 6,882,448,129 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,130,885,809 | -430,000 | 16.4314 | 6,882,448,129 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,131,315,809 | 7,300,000 | 16.4377 | 6,882,448,129 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,124,015,809 | 2,580,000 | 16.3316 | 6,882,448,129 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,121,435,809 | 110,000 | 16.2941 | 6,882,448,129 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,121,325,809 | -550,000 | 16.2925 | 6,882,448,129 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,121,875,809 | 260,000 | 16.3005 | 6,882,448,129 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,121,615,809 | -755,000 | 16.2968 | 6,882,448,129 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,122,370,809 | -950,000 | 16.3077 | 6,882,448,129 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,123,320,809 | 50,000 | 16.3215 | 6,882,448,129 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,123,270,809 | 20,000 | 16.3208 | 6,882,448,129 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,123,250,809 | -130,100 | 16.3205 | 6,882,448,129 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,123,380,909 | -55,427 | 16.3224 | 6,882,448,129 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,123,436,336 | -60,000 | 16.3232 | 6,882,448,129 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,123,496,336 | 230,000 | 16.3241 | 6,882,448,129 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,123,266,336 | 290,000 | 16.3207 | 6,882,448,129 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,122,976,336 | -440,000 | 16.3165 | 6,882,448,129 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,123,416,336 | -570,000 | 16.3229 | 6,882,448,129 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,123,986,336 | -1,030,000 | 16.3312 | 6,882,448,129 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,125,016,336 | -390,000 | 16.3462 | 6,882,448,129 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,125,406,336 | 490,000 | 16.3518 | 6,882,448,129 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,124,916,336 | -1,960,000 | 16.3447 | 6,882,448,129 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,126,876,336 | -2,290,000 | 16.3732 | 6,882,448,129 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,129,166,336 | -196,000 | 16.4065 | 6,882,448,129 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,129,362,336 | 0 | 16.4093 | 6,882,448,129 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,129,362,336 | -1,116,000 | 16.4093 | 6,882,448,129 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,130,478,336 | -380,000 | 16.4255 | 6,882,448,129 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,130,858,336 | -990,000 | 16.4310 | 6,882,448,129 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,131,848,336 | 38,000 | 16.4454 | 6,882,448,129 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,131,810,336 | -2,100,000 | 16.4449 | 6,882,448,129 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,133,910,336 | -2,000,000 | 16.4754 | 6,882,448,129 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,135,910,336 | -2,390,000 | 16.5045 | 6,882,448,129 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,138,300,336 | 710,000 | 16.5392 | 6,882,448,129 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,137,590,336 | 2,630,000 | 16.5289 | 6,882,448,129 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,134,960,336 | 480,000 | 16.4906 | 6,882,448,129 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,134,480,336 | 1,480,000 | 16.4837 | 6,882,448,129 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,133,000,336 | 210,000 | 16.4622 | 6,882,448,129 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,132,790,336 | 50,000 | 16.4591 | 6,882,448,129 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,132,740,336 | -698,000 | 16.4584 | 6,882,448,129 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,133,438,336 | -1,760,000 | 16.4685 | 6,882,448,129 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,135,198,336 | -1,970,000 | 16.4941 | 6,882,448,129 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,137,168,336 | -2,729,000 | 16.5227 | 6,882,448,129 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,139,897,336 | -6,800,000 | 16.5624 | 6,882,448,129 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,146,697,336 | -4,711,000 | 16.6612 | 6,882,448,129 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,151,408,336 | -940,000 | 16.7296 | 6,882,448,129 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,152,348,336 | -1,310,000 | 16.7433 | 6,882,448,129 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,153,658,336 | -2,920,000 | 16.7623 | 6,882,448,129 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,156,578,336 | -1,160,000 | 16.8048 | 6,882,448,129 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,157,738,336 | 691,048 | 16.8216 | 6,882,448,129 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,157,047,288 | -30,000 | 16.8116 | 6,882,448,129 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,157,077,288 | 723,800 | 16.8120 | 6,882,448,129 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,156,353,488 | -2,440,000 | 16.8015 | 6,882,448,129 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,158,793,488 | -430,000 | 16.8369 | 6,882,448,129 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,159,223,488 | 370,597 | 16.8432 | 6,882,448,129 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,158,852,891 | -690,000 | 16.8378 | 6,882,448,129 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,159,542,891 | -640,000 | 16.8478 | 6,882,448,129 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,160,182,891 | 810,000 | 16.8571 | 6,882,448,129 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,159,372,891 | -2,480,000 | 16.8454 | 6,882,448,129 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,161,852,891 | 410,000 | 16.8814 | 6,882,448,129 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,161,442,891 | -230,000 | 16.8754 | 6,882,448,129 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,161,672,891 | 440,000 | 16.8788 | 6,882,448,129 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,161,232,891 | 280,000 | 16.8724 | 6,882,448,129 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,160,952,891 | 0 | 16.8683 | 6,882,448,129 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,160,952,891 | 200,000 | 16.8683 | 6,882,448,129 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,160,752,891 | 290,000 | 16.8654 | 6,882,448,129 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,160,462,891 | 210,000 | 16.8612 | 6,882,448,129 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,160,252,891 | -480,000 | 16.8581 | 6,882,448,129 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,160,732,891 | 190,000 | 16.8651 | 6,882,448,129 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,160,542,891 | -70,000 | 16.8624 | 6,882,448,129 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,160,612,891 | 1,220,000 | 16.8634 | 6,882,448,129 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,159,392,891 | -1,382,800 | 16.8456 | 6,882,448,129 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,160,775,691 | 540,000 | 16.8657 | 6,882,448,129 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,160,235,691 | -459,075 | 16.8579 | 6,882,448,129 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,160,694,766 | -1,120,000 | 16.8646 | 6,882,448,129 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,161,814,766 | -1,110,000 | 16.8808 | 6,882,448,129 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,162,924,766 | -5,318,722 | 16.8970 | 6,882,448,129 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,168,243,488 | 4,287,000 | 16.9742 | 6,882,448,129 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,163,956,488 | 630,000 | 16.9120 | 6,882,448,129 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,163,326,488 | 230,000 | 16.9028 | 6,882,448,129 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,163,096,488 | 120,000 | 16.8995 | 6,882,448,129 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,162,976,488 | 820,000 | 16.8977 | 6,882,448,129 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,162,156,488 | 450,000 | 16.8858 | 6,882,448,129 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,161,706,488 | 50,000 | 16.8793 | 6,882,448,129 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,161,656,488 | 111,602 | 16.8785 | 6,882,448,129 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,161,544,886 | 110,000 | 16.8769 | 6,882,448,129 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,161,434,886 | -190,000 | 16.8753 | 6,882,448,129 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,161,624,886 | 266,656 | 16.8781 | 6,882,448,129 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,161,358,230 | -10,000 | 16.8742 | 6,882,448,129 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,161,368,230 | -610,000 | 16.8743 | 6,882,448,129 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,161,978,230 | -190,000 | 16.8832 | 6,882,448,129 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,162,168,230 | -540,000 | 16.8860 | 6,882,448,129 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,162,708,230 | -431,375 | 16.8938 | 6,882,448,129 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,163,139,605 | -50,000 | 16.9001 | 6,882,448,129 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,163,189,605 | 0 | 16.9008 | 6,882,448,129 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,163,189,605 | -420,000 | 16.9008 | 6,882,448,129 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,163,609,605 | -10,000 | 16.9069 | 6,882,448,129 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,163,619,605 | -1,352,000 | 16.9071 | 6,882,448,129 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,164,971,605 | -790,000 | 16.9267 | 6,882,448,129 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,165,761,605 | 700,000 | 16.9382 | 6,882,448,129 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,165,061,605 | -980,000 | 16.9280 | 6,882,448,129 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,166,041,605 | -2,440,000 | 16.9423 | 6,882,448,129 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,168,481,605 | -210,000 | 16.9777 | 6,882,448,129 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,168,691,605 | -1,430,000 | 16.9808 | 6,882,448,129 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,170,121,605 | -20,000 | 17.0015 | 6,882,448,129 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,170,141,605 | 30,000 | 17.0018 | 6,882,448,129 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,170,111,605 | -430,000 | 17.0014 | 6,882,448,129 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,170,541,605 | -30,000 | 17.0076 | 6,882,448,129 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,170,571,605 | 200,000 | 17.0081 | 6,882,448,129 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,170,371,605 | -700,000 | 17.0052 | 6,882,448,129 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,171,071,605 | 970,000 | 17.0153 | 6,882,448,129 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,170,101,605 | -190,000 | 17.0012 | 6,882,448,129 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,170,291,605 | 646,200 | 17.0040 | 6,882,448,129 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,169,645,405 | -210,000 | 16.9946 | 6,882,448,129 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,169,855,405 | 230,000 | 16.9977 | 6,882,448,129 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,169,625,405 | 62,300 | 16.9943 | 6,882,448,129 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,169,563,105 | 290,000 | 16.9934 | 6,882,448,129 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,169,273,105 | -1,320,000 | 16.9892 | 6,882,448,129 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,170,593,105 | -1,290,000 | 17.0084 | 6,882,448,129 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,171,883,105 | -10,000 | 17.0271 | 6,882,448,129 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,171,893,105 | -1,070,000 | 17.0273 | 6,882,448,129 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,172,963,105 | 1,270,000 | 17.0428 | 6,882,448,129 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,171,693,105 | 770,000 | 17.0244 | 6,882,448,129 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,170,923,105 | -1,100,000 | 17.0132 | 6,882,448,129 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,172,023,105 | 390,000 | 17.0292 | 6,882,448,129 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,171,633,105 | -270,000 | 17.0235 | 6,882,448,129 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,171,903,105 | 300,000 | 17.0274 | 6,882,448,129 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,171,603,105 | -190,000 | 17.0231 | 6,882,448,129 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,171,793,105 | -620,000 | 17.0258 | 6,882,448,129 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,172,413,105 | -60,000 | 17.0348 | 6,882,448,129 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,172,473,105 | 30,000 | 17.0357 | 6,882,448,129 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,172,443,105 | 1,012,238 | 17.0353 | 6,882,448,129 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,171,430,867 | 130,000 | 17.0206 | 6,882,448,129 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,171,300,867 | 210,000 | 17.0187 | 6,882,448,129 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,171,090,867 | -30,000 | 17.0156 | 6,882,448,129 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,171,120,867 | -80,000 | 17.0161 | 6,882,448,129 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,171,200,867 | -750,000 | 17.0172 | 6,882,448,129 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,171,950,867 | -2,390,000 | 17.0281 | 6,882,448,129 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,174,340,867 | 270,000 | 17.0628 | 6,882,448,129 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,174,070,867 | 716,471 | 17.0589 | 6,882,448,129 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,173,354,396 | 229,600 | 17.0485 | 6,882,448,129 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,173,124,796 | 150,000 | 17.0452 | 6,882,448,129 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,172,974,796 | 230,031 | 17.0430 | 6,882,448,129 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,172,744,765 | -350,000 | 17.0396 | 6,882,448,129 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,173,094,765 | -4,070,018 | 17.0447 | 6,882,448,129 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,177,164,783 | -4,010,000 | 17.1039 | 6,882,448,129 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,181,174,783 | -3,280,000 | 17.1621 | 6,882,448,129 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,184,454,783 | 330,003 | 17.2098 | 6,882,448,129 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,184,124,780 | -2,100,003 | 17.2050 | 6,882,448,129 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,186,224,783 | -1,490,000 | 17.2355 | 6,882,448,129 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,187,714,783 | -990,000 | 17.2572 | 6,882,448,129 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,188,704,783 | -2,060,000 | 17.2715 | 6,882,448,129 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,190,764,783 | -69,000 | 17.3015 | 6,882,448,129 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,190,833,783 | -1,040,000 | 17.3025 | 6,882,448,129 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,191,873,783 | -200,000 | 17.3176 | 6,882,448,129 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,192,073,783 | -3,120,000 | 17.3205 | 6,882,448,129 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,195,193,783 | -810,000 | 17.3658 | 6,882,448,129 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,196,003,783 | 2,130,000 | 17.3776 | 6,882,448,129 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,193,873,783 | 1,250,000 | 17.3466 | 6,882,448,129 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,192,623,783 | -1,140,000 | 17.3285 | 6,882,448,129 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,193,763,783 | -120,000 | 17.3450 | 6,882,448,129 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,193,883,783 | -230,000 | 17.3468 | 6,882,448,129 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,194,113,783 | -1,920,000 | 17.3501 | 6,882,448,129 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,196,033,783 | 528,000 | 17.3780 | 6,882,448,129 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,195,505,783 | -650,000 | 17.3704 | 6,882,448,129 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,196,155,783 | -1,470,000 | 17.3798 | 6,882,448,129 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,197,625,783 | 60,000 | 17.4012 | 6,882,448,129 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,197,565,783 | -1,060,000 | 17.4003 | 6,882,448,129 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,198,625,783 | 7,760,000 | 17.4157 | 6,882,448,129 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,190,865,783 | -80,000 | 17.3029 | 6,882,448,129 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,190,945,783 | 120,000 | 17.3041 | 6,882,448,129 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,190,825,783 | -3,465,007 | 17.3024 | 6,882,448,129 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,194,290,790 | 580,000 | 17.3527 | 6,882,448,129 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,193,710,790 | -250,000 | 17.3443 | 6,882,448,129 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,193,960,790 | 820,000 | 17.3479 | 6,882,448,129 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,193,140,790 | 470,000 | 17.3360 | 6,882,448,129 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,192,670,790 | 470,000 | 17.3292 | 6,882,448,129 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,192,200,790 | 120,000 | 17.3223 | 6,882,448,129 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,192,080,790 | 410,000 | 17.3206 | 6,882,448,129 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,191,670,790 | 220,000 | 17.3146 | 6,882,448,129 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,191,450,790 | 30,000 | 17.3114 | 6,882,448,129 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,191,420,790 | -780,000 | 17.3110 | 6,882,448,129 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,192,200,790 | -1,260,000 | 17.3223 | 6,882,448,129 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,193,460,790 | -5,132 | 17.3406 | 6,882,448,129 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,193,465,922 | 50,000 | 17.3407 | 6,882,448,129 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,193,415,922 | 756,257 | 17.3400 | 6,882,448,129 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,192,659,665 | 180,000 | 17.3290 | 6,882,448,129 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,192,479,665 | 210,000 | 17.3264 | 6,882,448,129 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,192,269,665 | 1,670,000 | 17.3233 | 6,882,448,129 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,190,599,665 | -140,100 | 17.2991 | 6,882,448,129 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,190,739,765 | 527,055 | 17.3011 | 6,882,448,129 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,190,212,710 | 1,350,000 | 17.2934 | 6,882,448,129 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,188,862,710 | 220,000 | 17.2738 | 6,882,448,129 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,188,642,710 | 780,000 | 17.2706 | 6,882,448,129 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,187,862,710 | -6,020,000 | 17.2593 | 6,882,448,129 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,193,882,710 | -2,672,727 | 17.3468 | 6,882,448,129 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,196,555,437 | -870,000 | 17.3856 | 6,882,448,129 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,197,425,437 | -2,140,000 | 17.3982 | 6,882,448,129 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,199,565,437 | 210,000 | 17.4293 | 6,882,448,129 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,199,355,437 | 170,000 | 17.4263 | 6,882,448,129 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,199,185,437 | -10,000 | 17.4238 | 6,882,448,129 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,199,195,437 | -2,279,432 | 17.4240 | 6,882,448,129 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,201,474,869 | -2,660,568 | 17.4571 | 6,882,448,129 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,204,135,437 | 0 | 17.4957 | 6,882,448,129 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,204,135,437 | 4,790,000 | 17.4957 | 6,882,448,129 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,199,345,437 | -2,600,000 | 17.4261 | 6,882,448,129 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,201,945,437 | 100,000 | 17.4639 | 6,882,448,129 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,201,845,437 | 30,000 | 17.4625 | 6,882,448,129 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,201,815,437 | -461,228 | 17.4620 | 6,882,448,129 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,202,276,665 | -1,890,000 | 17.4687 | 6,882,448,129 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,204,166,665 | -170,000 | 17.4962 | 6,882,448,129 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,204,336,665 | 930,000 | 17.4987 | 6,882,448,129 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,203,406,665 | 670,000 | 17.4852 | 6,882,448,129 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,202,736,665 | 440,000 | 17.4754 | 6,882,448,129 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,202,296,665 | -4,650,040 | 17.4690 | 6,882,448,129 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,206,946,705 | 0 | 17.5366 | 6,882,448,129 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,206,946,705 | 360,000 | 17.5366 | 6,882,448,129 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,206,586,705 | 0 | 17.5314 | 6,882,448,129 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,206,586,705 | 10,000 | 17.5314 | 6,882,448,129 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,206,576,705 | 270,000 | 17.5312 | 6,882,448,129 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,206,306,705 | -600,000 | 17.5273 | 6,882,448,129 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,206,906,705 | 0 | 17.5360 | 6,882,448,129 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,206,906,705 | -980,000 | 17.5360 | 6,882,448,129 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,207,886,705 | -2,200,000 | 17.5502 | 6,882,448,129 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,210,086,705 | -640,000 | 17.5822 | 6,882,448,129 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,210,726,705 | -790,000 | 17.5915 | 6,882,448,129 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,211,516,705 | -10,000 | 17.6030 | 6,882,448,129 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,211,526,705 | -90,000 | 17.6031 | 6,882,448,129 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,211,616,705 | -440,000 | 17.6044 | 6,882,448,129 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,212,056,705 | 180,000 | 17.6108 | 6,882,448,129 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,211,876,705 | 204,233 | 17.6082 | 6,882,448,129 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,211,672,472 | -1,510,000 | 17.6053 | 6,882,448,129 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,213,182,472 | 770,000 | 17.6272 | 6,882,448,129 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,212,412,472 | -510,000 | 17.6160 | 6,882,448,129 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,212,922,472 | -2,555,472 | 17.6234 | 6,882,448,129 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,215,477,944 | 140,000 | 17.6605 | 6,882,448,129 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,215,337,944 | 10,000 | 17.6585 | 6,882,448,129 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,215,327,944 | -40,000 | 17.6584 | 6,882,448,129 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,215,367,944 | 310,000 | 17.6589 | 6,882,448,129 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,215,057,944 | 70,000 | 17.6544 | 6,882,448,129 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,214,987,944 | 199,000 | 17.6534 | 6,882,448,129 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,214,788,944 | -2,749,000 | 17.6505 | 6,882,448,129 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,217,537,944 | -16,120,000 | 17.6905 | 6,882,448,129 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,233,657,944 | -830,000 | 17.9247 | 6,882,448,129 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,234,487,944 | -1,230,000 | 17.9368 | 6,882,448,129 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,235,717,944 | 840,000 | 17.9546 | 6,882,448,129 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,234,877,944 | -1,010,000 | 17.9424 | 6,882,448,129 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,235,887,944 | -20,000 | 17.9571 | 6,882,448,129 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,235,907,944 | -600,000 | 17.9574 | 6,882,448,129 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,236,507,944 | -870,000 | 17.9661 | 6,882,448,129 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,237,377,944 | -5,734,000 | 17.9787 | 6,882,448,129 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,243,111,944 | 1,834,000 | 18.0621 | 6,882,448,129 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,241,277,944 | -1,200,000 | 18.0354 | 6,882,448,129 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,242,477,944 | -720,000 | 18.0528 | 6,882,448,129 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,243,197,944 | -990,000 | 18.0633 | 6,882,448,129 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,244,187,944 | -1,730,000 | 18.0777 | 6,882,448,129 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,245,917,944 | -1,040,000 | 18.1028 | 6,882,448,129 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,246,957,944 | -650,000 | 18.1179 | 6,882,448,129 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,247,607,944 | -1,230,000 | 18.1274 | 6,882,448,129 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,248,837,944 | -638,000 | 18.1453 | 6,882,448,129 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,249,475,944 | -170,000 | 18.1545 | 6,882,448,129 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,249,645,944 | -1,434,701 | 18.1570 | 6,882,448,129 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,251,080,645 | -2,630,000 | 18.1778 | 6,882,448,129 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,253,710,645 | -2,723,500 | 18.2161 | 6,882,448,129 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,256,434,145 | -1,560,000 | 18.2556 | 6,882,448,129 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,257,994,145 | -1,560,000 | 18.2783 | 6,882,448,129 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,259,554,145 | -22,780,000 | 18.3010 | 6,882,448,129 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,282,334,145 | -900,000 | 18.6319 | 6,882,448,129 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,283,234,145 | -7,760,000 | 18.6450 | 6,882,448,129 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,290,994,145 | 740,000 | 18.7578 | 6,882,448,129 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,290,254,145 | 0 | 18.7470 | 6,882,448,129 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,290,254,145 | 3,370,000 | 18.7470 | 6,882,448,129 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,286,884,145 | 220,000 | 18.6981 | 6,882,448,129 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,286,664,145 | -1,910,000 | 18.6949 | 6,882,448,129 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,288,574,145 | -1,770,000 | 18.7226 | 6,882,448,129 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,290,344,145 | -260,000 | 18.7483 | 6,882,448,129 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,290,604,145 | 40,000 | 18.7521 | 6,882,448,129 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,290,564,145 | -610,000 | 18.7515 | 6,882,448,129 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,291,174,145 | -510,000 | 18.7604 | 6,882,448,129 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,291,684,145 | -1,660,000 | 18.7678 | 6,882,448,129 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,293,344,145 | -800,000 | 18.7919 | 6,882,448,129 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,294,144,145 | 4,090,000 | 18.8035 | 6,882,448,129 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,290,054,145 | -750,000 | 18.7441 | 6,882,448,129 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,290,804,145 | -650,000 | 18.7550 | 6,882,448,129 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,291,454,145 | -310,000 | 18.7645 | 6,882,448,129 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,291,764,145 | -210,000 | 18.7690 | 6,882,448,129 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,291,974,145 | 70,000 | 18.7720 | 6,882,448,129 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,291,904,145 | -400,000 | 18.7710 | 6,882,448,129 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,292,304,145 | -190,000 | 18.7768 | 6,882,448,129 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,292,494,145 | -2,060,000 | 18.7796 | 6,882,448,129 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,294,554,145 | -700,000 | 18.8095 | 6,882,448,129 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,295,254,145 | -1,170,000 | 18.8197 | 6,882,448,129 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,296,424,145 | -1,000,000 | 18.8367 | 6,882,448,129 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,297,424,145 | -2,215,332 | 18.8512 | 6,882,448,129 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,299,639,477 | -440,000 | 18.8834 | 6,882,448,129 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,300,079,477 | -470,000 | 18.8898 | 6,882,448,129 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,300,549,477 | -562,413 | 18.8966 | 6,882,448,129 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,301,111,890 | -520,000 | 18.9048 | 6,882,448,129 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,301,631,890 | -740,000 | 18.9123 | 6,882,448,129 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,302,371,890 | -560,000 | 18.9231 | 6,882,448,129 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,302,931,890 | -230,000 | 18.9312 | 6,882,448,129 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,303,161,890 | 60,000 | 18.9346 | 6,882,448,129 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,303,101,890 | -140,000 | 18.9337 | 6,882,448,129 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,303,241,890 | -1,610,000 | 18.9357 | 6,882,448,129 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,304,851,890 | 430,000 | 18.9591 | 6,882,448,129 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,304,421,890 | -690,000 | 18.9529 | 6,882,448,129 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,305,111,890 | 530,000 | 18.9629 | 6,882,448,129 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,304,581,890 | 3,721,072 | 18.9552 | 6,882,448,129 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,300,860,818 | 370,000 | 18.9011 | 6,882,448,129 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,300,490,818 | 580,000 | 18.8958 | 6,882,448,129 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,299,910,818 | 740,000 | 18.8873 | 6,882,448,129 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,299,170,818 | 160,000 | 18.8766 | 6,882,448,129 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,299,010,818 | 6,667 | 18.8743 | 6,882,448,129 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,299,004,151 | -1,420,000 | 18.8742 | 6,882,448,129 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,300,424,151 | 4,810,000 | 18.8948 | 6,882,448,129 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,295,614,151 | 4,810,000 | 18.8249 | 6,882,448,129 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,290,804,151 | 1,460,000 | 18.7550 | 6,882,448,129 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,289,344,151 | 1,236,667 | 18.7338 | 6,882,448,129 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,288,107,484 | 2,560,000 | 18.7158 | 6,882,448,129 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,285,547,484 | -880,000 | 18.6786 | 6,882,448,129 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,286,427,484 | 2,295,970 | 18.6914 | 6,882,448,129 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,284,131,514 | -910,273 | 18.6581 | 6,882,448,129 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,285,041,787 | -1,082,322 | 18.6713 | 6,882,448,129 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,286,124,109 | -650,000 | 18.6870 | 6,882,448,129 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,286,774,109 | -1,070,000 | 18.6965 | 6,882,448,129 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,287,844,109 | -2,451,006 | 18.7120 | 6,882,448,129 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,290,295,115 | 0 | 18.7476 | 6,882,448,129 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,290,295,115 | -1,250,000 | 18.7476 | 6,882,448,129 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,291,545,115 | -120,000 | 18.7658 | 6,882,448,129 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,291,665,115 | -630,000 | 18.7675 | 6,882,448,129 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,292,295,115 | -690,000 | 18.7767 | 6,882,448,129 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,292,985,115 | -1,710,000 | 18.7867 | 6,882,448,129 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,294,695,115 | -3,880,000 | 18.8115 | 6,882,448,129 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,298,575,115 | -1,330,000 | 18.8679 | 6,882,448,129 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,299,905,115 | -230,000 | 18.8872 | 6,882,448,129 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,300,135,115 | -400,000 | 18.8906 | 6,882,448,129 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,300,535,115 | -50,000 | 18.8964 | 6,882,448,129 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,300,585,115 | -180,000 | 18.8971 | 6,882,448,129 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,300,765,115 | -490,000 | 18.8997 | 6,882,448,129 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,301,255,115 | 670,000 | 18.9069 | 6,882,448,129 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,300,585,115 | 10,000 | 18.8971 | 6,882,448,129 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,300,575,115 | -1,070,000 | 18.8970 | 6,882,448,129 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,301,645,115 | -620,000 | 18.9125 | 6,882,448,129 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,302,265,115 | -1,530,000 | 18.9215 | 6,882,448,129 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,303,795,115 | -400,000 | 18.9438 | 6,882,448,129 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,304,195,115 | -170,000 | 18.9496 | 6,882,448,129 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,304,365,115 | -30,000 | 18.9521 | 6,882,448,129 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,304,395,115 | -460,000 | 18.9525 | 6,882,448,129 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,304,855,115 | -2,380,000 | 18.9592 | 6,882,448,129 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,307,235,115 | -2,640,000 | 18.9938 | 6,882,448,129 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,309,875,115 | -4,540,000 | 19.0321 | 6,882,448,129 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,314,415,115 | 1,970,000 | 19.0981 | 6,882,448,129 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,312,445,115 | -1,230,000 | 19.0695 | 6,882,448,129 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,313,675,115 | -1,580,000 | 19.0873 | 6,882,448,129 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,315,255,115 | -560,000 | 19.1103 | 6,882,448,129 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,315,815,115 | -3,170,000 | 19.1184 | 6,882,448,129 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,318,985,115 | -630,000 | 19.1645 | 6,882,448,129 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,319,615,115 | 270,000 | 19.1736 | 6,882,448,129 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,319,345,115 | -3,290,000 | 19.1697 | 6,882,448,129 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,322,635,115 | -2,510,000 | 19.2175 | 6,882,448,129 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,325,145,115 | -2,580,000 | 19.2540 | 6,882,448,129 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,327,725,115 | -2,050,000 | 19.2915 | 6,882,448,129 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,329,775,115 | -730,000 | 19.3213 | 6,882,448,129 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,330,505,115 | -2,360,000 | 19.3319 | 6,882,448,129 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,332,865,115 | -60,000 | 19.3661 | 6,882,448,129 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,332,925,115 | -1,950,000 | 19.3670 | 6,882,448,129 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,334,875,115 | 2,600,000 | 19.3954 | 6,882,448,129 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,332,275,115 | 13,719,986 | 19.3576 | 6,882,448,129 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,318,555,129 | 6,366,624 | 19.1582 | 6,882,448,129 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,312,188,505 | 380,000 | 19.0657 | 6,882,448,129 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,311,808,505 | 1,250,000 | 19.0602 | 6,882,448,129 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,310,558,505 | 1,520,000 | 19.0420 | 6,882,448,129 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,309,038,505 | -1,260,000 | 19.0200 | 6,882,448,129 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,310,298,505 | 2,549,800 | 19.0383 | 6,882,448,129 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,307,748,705 | 369,200 | 19.0012 | 6,882,448,129 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,307,379,505 | -658,372 | 18.9958 | 6,882,448,129 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,308,037,877 | -60,000 | 19.0054 | 6,882,448,129 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,308,097,877 | -530,000 | 19.0063 | 6,882,448,129 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,308,627,877 | -2,670,000 | 19.0140 | 6,882,448,129 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,311,297,877 | 2,720,000 | 19.0528 | 6,882,448,129 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,308,577,877 | 210,000 | 19.0133 | 6,882,448,129 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,308,367,877 | -1,140,000 | 19.0102 | 6,882,448,129 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,309,507,877 | -1,755,000 | 19.0268 | 6,882,448,129 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,311,262,877 | 1,980,000 | 19.0523 | 6,882,448,129 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,309,282,877 | -540,000 | 19.0235 | 6,882,448,129 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,309,822,877 | -2,563,000 | 19.0314 | 6,882,448,129 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,312,385,877 | 2,970,000 | 19.0686 | 6,882,448,129 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,309,415,877 | 109,908 | 19.0254 | 6,882,448,129 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,309,305,969 | 1,140,000 | 19.0238 | 6,882,448,129 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,308,165,969 | -5,091,578 | 19.0073 | 6,882,448,129 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,313,257,547 | 9,573,982 | 19.0813 | 6,882,448,129 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,303,683,565 | 340,000 | 18.9421 | 6,882,448,129 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,303,343,565 | 2,845,321 | 18.9372 | 6,882,448,129 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,300,498,244 | -120,929 | 18.8959 | 6,882,448,129 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,300,619,173 | -870,000 | 18.8976 | 6,882,448,129 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,301,489,173 | 140,000 | 18.9103 | 6,882,448,129 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,301,349,173 | 1,444,116 | 18.9082 | 6,882,448,129 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,299,905,057 | -320,000 | 18.8872 | 6,882,448,129 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,300,225,057 | -42,835,686 | 18.8919 | 6,882,448,129 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,343,060,743 | -1,590,000 | 19.5143 | 6,882,448,129 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,344,650,743 | 390,000 | 19.5374 | 6,882,448,129 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,344,260,743 | 220,000 | 19.5317 | 6,882,448,129 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,344,040,743 | 102,104 | 19.5285 | 6,882,448,129 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,343,938,639 | 160,000 | 19.5270 | 6,882,448,129 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,343,778,639 | -290,000 | 19.5247 | 6,882,448,129 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,344,068,639 | -280,000 | 19.5289 | 6,882,448,129 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,344,348,639 | 70,000 | 19.5330 | 6,882,448,129 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,344,278,639 | -70,000 | 19.5320 | 6,882,448,129 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,344,348,639 | 164,996 | 19.5330 | 6,882,448,129 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,344,183,643 | 6,370,000 | 19.5306 | 6,882,448,129 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,337,813,643 | -170,000 | 19.4380 | 6,882,448,129 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,337,983,643 | -1,240,000 | 19.4405 | 6,882,448,129 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,339,223,643 | -5,140,408 | 19.4585 | 6,882,448,129 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,344,364,051 | -1,540,000 | 19.5332 | 6,882,448,129 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,345,904,051 | 2,910,000 | 19.5556 | 6,882,448,129 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,342,994,051 | -4,610,308 | 19.5133 | 6,882,448,129 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,347,604,359 | 2,170,000 | 19.5803 | 6,882,448,129 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,345,434,359 | -6,480,000 | 19.5488 | 6,882,448,129 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,351,914,359 | 1,450,000 | 19.6429 | 6,882,448,129 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,350,464,359 | -1,190,000 | 19.6219 | 6,882,448,129 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,351,654,359 | 5,970,000 | 19.6392 | 6,882,448,129 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,345,684,359 | 2,210,000 | 19.5524 | 6,882,448,129 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,343,474,359 | 1,190,000 | 19.5203 | 6,882,448,129 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,342,284,359 | 3,920,000 | 19.5030 | 6,882,448,129 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,338,364,359 | 900,000 | 19.4461 | 6,882,448,129 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,337,464,359 | 1,770,000 | 19.4330 | 6,882,448,129 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,335,694,359 | -740,000 | 19.4073 | 6,882,448,129 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,336,434,359 | 800,000 | 19.4180 | 6,882,448,129 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,335,634,359 | 120,000 | 19.4064 | 6,882,448,129 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,335,514,359 | 330,000 | 19.4046 | 6,882,448,129 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,335,184,359 | 10,000 | 19.3998 | 6,882,448,129 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,335,174,359 | 190,000 | 19.3997 | 6,882,448,129 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,334,984,359 | 260,000 | 19.3969 | 6,882,448,129 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,334,724,359 | -670,000 | 19.3932 | 6,882,448,129 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,335,394,359 | 760,000 | 19.4029 | 6,882,448,129 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,334,634,359 | -100,000 | 19.3919 | 6,882,448,129 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,334,734,359 | -230,000 | 19.3933 | 6,882,448,129 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,334,964,359 | -12,260,000 | 19.3966 | 6,882,448,129 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,347,224,359 | -380,000 | 19.5748 | 6,882,448,129 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,347,604,359 | 2,020,000 | 19.5803 | 6,882,448,129 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,345,584,359 | 380,000 | 19.5510 | 6,882,448,129 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,345,204,359 | -610,000 | 19.5454 | 6,882,448,129 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,345,814,359 | 394,700 | 19.5543 | 6,882,448,129 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,345,419,659 | -4,350,000 | 19.5486 | 6,882,448,129 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,349,769,659 | -5,286,623 | 19.6118 | 6,882,448,129 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,355,056,282 | 4,930,000 | 19.6886 | 6,882,448,129 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,350,126,282 | 60,000 | 19.6169 | 6,882,448,129 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,350,066,282 | 950,000 | 19.6161 | 6,882,448,129 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,349,116,282 | 60,000 | 19.6023 | 6,882,448,129 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,349,056,282 | -560,000 | 19.6014 | 6,882,448,129 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,349,616,282 | 570,000 | 19.6095 | 6,882,448,129 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,349,046,282 | 320,000 | 19.6013 | 6,882,448,129 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,348,726,282 | 660,000 | 19.5966 | 6,882,448,129 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,348,066,282 | 2,130,000 | 19.5870 | 6,882,448,129 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,345,936,282 | -430,000 | 19.5561 | 6,882,448,129 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,346,366,282 | 500,000 | 19.5623 | 6,882,448,129 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,345,866,282 | 520,000 | 19.5551 | 6,882,448,129 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,345,346,282 | 880,000 | 19.5475 | 6,882,448,129 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,344,466,282 | 310,000 | 19.5347 | 6,882,448,129 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,344,156,282 | 1,860,000 | 19.5302 | 6,882,448,129 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,342,296,282 | -140,000 | 19.5032 | 6,882,448,129 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,342,436,282 | 20,000 | 19.5052 | 6,882,448,129 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,342,416,282 | -720,000 | 19.5049 | 6,882,448,129 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,343,136,282 | -960,000 | 19.5154 | 6,882,448,129 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,344,096,282 | -20,000 | 19.5293 | 6,882,448,129 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,344,116,282 | -10,000 | 19.5296 | 6,882,448,129 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,344,126,282 | 70,000 | 19.5298 | 6,882,448,129 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,344,056,282 | -250,000 | 19.5288 | 6,882,448,129 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,344,306,282 | -20,000 | 19.5324 | 6,882,448,129 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,344,326,282 | 0 | 19.5327 | 6,882,448,129 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,344,326,282 | 170,000 | 19.5327 | 6,882,448,129 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,344,156,282 | 1,990,000 | 19.5302 | 6,882,448,129 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,342,166,282 | 420,000 | 19.5013 | 6,882,448,129 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,341,746,282 | 0 | 19.4952 | 6,882,448,129 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,341,746,282 | 540,000 | 19.4952 | 6,882,448,129 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,341,206,282 | 560,000 | 19.4873 | 6,882,448,129 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,340,646,282 | -50,000 | 19.4792 | 6,882,448,129 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,340,696,282 | -102,000 | 19.4799 | 6,882,448,129 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,340,798,282 | -30,000 | 19.4814 | 6,882,448,129 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,340,828,282 | -140,000 | 19.4819 | 6,882,448,129 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,340,968,282 | -550,000 | 19.4839 | 6,882,448,129 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,341,518,282 | -170,000 | 19.4919 | 6,882,448,129 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,341,688,282 | -290,000 | 19.4943 | 6,882,448,129 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,341,978,282 | -450,000 | 19.4986 | 6,882,448,129 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,342,428,282 | 610,000 | 19.5051 | 6,882,448,129 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,341,818,282 | -410,000 | 19.4962 | 6,882,448,129 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,342,228,282 | 650,000 | 19.5022 | 6,882,448,129 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,341,578,282 | 290,000 | 19.4927 | 6,882,448,129 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,341,288,282 | -290,000 | 19.4885 | 6,882,448,129 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,341,578,282 | 1,410,000 | 19.4927 | 6,882,448,129 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,340,168,282 | -40,000 | 19.4723 | 6,882,448,129 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,340,208,282 | 852,823 | 19.4728 | 6,882,448,129 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,339,355,459 | 790,000 | 19.4605 | 6,882,448,129 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,338,565,459 | -420,000 | 19.4490 | 6,882,448,129 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,338,985,459 | 40,000 | 19.4551 | 6,882,448,129 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,338,945,459 | 160,000 | 19.4545 | 6,882,448,129 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,338,785,459 | 1,010,000 | 19.4522 | 6,882,448,129 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,337,775,459 | -210,000 | 19.4375 | 6,882,448,129 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,337,985,459 | -310,000 | 19.4405 | 6,882,448,129 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,338,295,459 | 0 | 19.4450 | 6,882,448,129 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,338,295,459 | -610,000 | 19.4450 | 6,882,448,129 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,338,905,459 | 1,572,000 | 19.4539 | 6,882,448,129 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,337,333,459 | -700,000 | 19.4311 | 6,882,448,129 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,338,033,459 | -288,239 | 19.4412 | 6,882,448,129 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,338,321,698 | -450,000 | 19.4454 | 6,882,448,129 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,338,771,698 | 590,000 | 19.4520 | 6,882,448,129 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,338,181,698 | 230,000 | 19.4434 | 6,882,448,129 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,337,951,698 | -510,000 | 19.4401 | 6,882,448,129 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,338,461,698 | 4,790,000 | 19.4475 | 6,882,448,129 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,333,671,698 | 3,450,000 | 19.3779 | 6,882,448,129 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,330,221,698 | 1,600,000 | 19.3277 | 6,882,448,129 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,328,621,698 | 1,247,039 | 19.3045 | 6,882,448,129 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,327,374,659 | 2,590,000 | 19.2864 | 6,882,448,129 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,324,784,659 | 2,786,500 | 19.2487 | 6,882,448,129 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,321,998,159 | -430,000 | 19.2083 | 6,882,448,129 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,322,428,159 | 760,000 | 19.2145 | 6,882,448,129 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,321,668,159 | 620,000 | 19.2035 | 6,882,448,129 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,321,048,159 | 253,670 | 19.1945 | 6,882,448,129 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,320,794,489 | 1,010,000 | 19.1908 | 6,882,448,129 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,319,784,489 | 690,000 | 19.1761 | 6,882,448,129 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,319,094,489 | -180,000 | 19.1661 | 6,882,448,129 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,319,274,489 | 610,000 | 19.1687 | 6,882,448,129 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,318,664,489 | 16,049,612 | 19.1598 | 6,882,448,129 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,302,614,877 | 2,904,200 | 18.9266 | 6,882,448,129 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,299,710,677 | 6,220,000 | 18.8844 | 6,882,448,129 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,293,490,677 | 3,280,000 | 18.7940 | 6,882,448,129 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,290,210,677 | 4,650,000 | 18.7464 | 6,882,448,129 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,285,560,677 | 1,710,000 | 18.6788 | 6,882,448,129 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,283,850,677 | -220,000 | 18.6540 | 6,882,448,129 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,284,070,677 | 3,520,000 | 18.6572 | 6,882,448,129 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,280,550,677 | -4,850,000 | 18.6060 | 6,882,448,129 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,285,400,677 | -1,035,760 | 18.6765 | 6,882,448,129 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,286,436,437 | 520,000 | 18.6916 | 6,882,448,129 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,285,916,437 | -900,000 | 18.6840 | 6,882,448,129 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,286,816,437 | -324,000 | 18.6971 | 6,882,448,129 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,287,140,437 | -356,000 | 18.7018 | 6,882,448,129 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,287,496,437 | 2,291,000 | 18.7070 | 6,882,448,129 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,285,205,437 | 110,000 | 18.6737 | 6,882,448,129 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,285,095,437 | 310,000 | 18.6721 | 6,882,448,129 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,284,785,437 | -560,000 | 18.6676 | 6,882,448,129 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,285,345,437 | 470,000 | 18.6757 | 6,882,448,129 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,284,875,437 | 1,450,000 | 18.6689 | 6,882,448,129 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,283,425,437 | -520,000 | 18.6478 | 6,882,448,129 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,283,945,437 | -510,000 | 18.6554 | 6,882,448,129 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,284,455,437 | -830,000 | 18.6628 | 6,882,448,129 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,285,285,437 | -7,021,672 | 18.6748 | 6,882,448,129 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,292,307,109 | -597,200 | 18.7769 | 6,882,448,129 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,292,904,309 | -676,360 | 18.7855 | 6,882,448,129 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,293,580,669 | -50,000 | 18.7954 | 6,882,448,129 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,293,630,669 | -1,340,060 | 18.7961 | 6,882,448,129 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,294,970,729 | -950,000 | 18.8156 | 6,882,448,129 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,295,920,729 | 0 | 18.8294 | 6,882,448,129 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,295,920,729 | -790,000 | 18.8294 | 6,882,448,129 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,296,710,729 | 140,000 | 18.8408 | 6,882,448,129 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,296,570,729 | 142,868 | 18.8388 | 6,882,448,129 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,296,427,861 | 200,000 | 18.8367 | 6,882,448,129 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,296,227,861 | 4,240,000 | 18.8338 | 6,882,448,129 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,291,987,861 | 600,000 | 18.7722 | 6,882,448,129 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,291,387,861 | 380,000 | 18.7635 | 6,882,448,129 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,291,007,861 | 1,250,000 | 18.7580 | 6,882,448,129 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,289,757,861 | -1,374,235 | 18.7398 | 6,882,448,129 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,291,132,096 | -210,000 | 18.7598 | 6,882,448,129 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,291,342,096 | 920,000 | 18.7628 | 6,882,448,129 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,290,422,096 | 170,000 | 18.7495 | 6,882,448,129 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,290,252,096 | -260,000 | 18.7470 | 6,882,448,129 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,290,512,096 | -50,000 | 18.7508 | 6,882,448,129 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,290,562,096 | -2,653,450 | 18.7515 | 6,882,448,129 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,293,215,546 | 3,000,000 | 18.7901 | 6,882,448,129 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,290,215,546 | -250,000 | 18.7465 | 6,882,448,129 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,290,465,546 | -10,000 | 18.7501 | 6,882,448,129 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,290,475,546 | -130,000 | 18.7502 | 6,882,448,129 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,290,605,546 | -350,000 | 18.7521 | 6,882,448,129 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,290,955,546 | 1,260,000 | 18.7572 | 6,882,448,129 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,289,695,546 | -1,040,000 | 18.7389 | 6,882,448,129 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,290,735,546 | -1,230,000 | 18.7540 | 6,882,448,129 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,291,965,546 | 2,810,000 | 18.7719 | 6,882,448,129 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,289,155,546 | -580,000 | 18.7311 | 6,882,448,129 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,289,735,546 | -890,000 | 18.7395 | 6,882,448,129 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,290,625,546 | -1,830,000 | 18.7524 | 6,882,448,129 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,292,455,546 | 1,120,000 | 18.7790 | 6,882,448,129 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,291,335,546 | -520,000 | 18.7627 | 6,882,448,129 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,291,855,546 | 870,000 | 18.7703 | 6,882,448,129 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,290,985,546 | -580,000 | 18.7577 | 6,882,448,129 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,291,565,546 | -650,000 | 18.7661 | 6,882,448,129 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,292,215,546 | -259,984 | 18.7755 | 6,882,448,129 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,292,475,530 | 1,774,235 | 18.7793 | 6,882,448,129 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,290,701,295 | -26,009,501 | 18.7535 | 6,882,448,129 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,316,710,796 | 3,040,000 | 19.1314 | 6,882,448,129 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,313,670,796 | -9,245,500 | 19.0873 | 6,882,448,129 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,322,916,296 | -800,000 | 19.2216 | 6,882,448,129 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,323,716,296 | -4,070,000 | 19.2332 | 6,882,448,129 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,327,786,296 | -360,550 | 19.2924 | 6,882,448,129 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,328,146,846 | -2,470,000 | 19.2976 | 6,882,448,129 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,330,616,846 | -4,110,000 | 19.3335 | 6,882,448,129 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,334,726,846 | -450,000 | 19.3932 | 6,882,448,129 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,335,176,846 | 1,000,000 | 19.3997 | 6,882,448,129 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,334,176,846 | -280,000 | 19.3852 | 6,882,448,129 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,334,456,846 | -5,270,000 | 19.3893 | 6,882,448,129 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,339,726,846 | -140,000 | 19.4658 | 6,882,448,129 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,339,866,846 | 560,000 | 19.4679 | 6,882,448,129 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,339,306,846 | 2,630,000 | 19.4597 | 6,882,448,129 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,336,676,846 | -1,270,000 | 19.4215 | 6,882,448,129 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,337,946,846 | -150,000 | 19.4400 | 6,882,448,129 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,338,096,846 | 2,900,000 | 19.4422 | 6,882,448,129 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,335,196,846 | 590,000 | 19.4000 | 6,882,448,129 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,334,606,846 | -4,240,000 | 19.3915 | 6,882,448,129 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,338,846,846 | -100,000 | 19.4531 | 6,882,448,129 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,338,946,846 | -1,890,000 | 19.4545 | 6,882,448,129 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,340,836,846 | -3,232,000 | 19.4820 | 6,882,448,129 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,344,068,846 | -520,000 | 19.5289 | 6,882,448,129 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,344,588,846 | -4,042,340 | 19.5365 | 6,882,448,129 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,348,631,186 | -5,620,000 | 19.5952 | 6,882,448,129 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,354,251,186 | -4,230,000 | 19.6769 | 6,882,448,129 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,358,481,186 | -1,620,000 | 19.7383 | 6,882,448,129 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,360,101,186 | -7,182,400 | 19.7619 | 6,882,448,129 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,367,283,586 | -5,730,000 | 19.8662 | 6,882,448,129 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,373,013,586 | 470,000 | 19.9495 | 6,882,448,129 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,372,543,586 | -3,966,000 | 19.9427 | 6,882,448,129 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,376,509,586 | -12,367,778 | 20.0003 | 6,882,448,129 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,388,877,364 | -2,290,000 | 20.1800 | 6,882,448,129 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,391,167,364 | -5,589,612 | 20.2133 | 6,882,448,129 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,396,756,976 | -11,060,000 | 20.2945 | 6,882,448,129 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,407,816,976 | -12,840,000 | 20.4552 | 6,882,448,129 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,420,656,976 | -6,850,314 | 20.6417 | 6,882,448,129 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,427,507,290 | -3,120,000 | 20.7413 | 6,882,448,129 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,430,627,290 | -1,340,000 | 20.7866 | 6,882,448,129 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,431,967,290 | -5,774,620 | 20.8061 | 6,882,448,129 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,437,741,910 | -4,971,660 | 20.8900 | 6,882,448,129 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,442,713,570 | -7,120,000 | 20.9622 | 6,882,448,129 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,449,833,570 | -1,200,000 | 21.0657 | 6,882,448,129 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,451,033,570 | -1,220,000 | 21.0831 | 6,882,448,129 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,452,253,570 | 3,340,000 | 21.1008 | 6,882,448,129 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,448,913,570 | -6,890,000 | 21.0523 | 6,882,448,129 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,455,803,570 | 4,140,308 | 21.1524 | 6,882,448,129 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,451,663,262 | -351,077 | 21.0923 | 6,882,448,129 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,452,014,339 | -15,858,300 | 21.0974 | 6,882,448,129 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,467,872,639 | 6,344,850 | 21.3278 | 6,882,448,129 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,461,527,789 | 36,380,000 | 21.2356 | 6,882,448,129 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,425,147,789 | -2,522,247 | 20.7070 | 6,882,448,129 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,427,670,036 | -3,980,000 | 20.7436 | 6,882,448,129 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,431,650,036 | -456,550 | 20.8015 | 6,882,448,129 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,432,106,586 | 8,620,000 | 20.8081 | 6,882,448,129 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,423,486,586 | -4,840,000 | 20.6829 | 6,882,448,129 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,428,326,586 | -3,570,000 | 20.7532 | 6,882,448,129 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,431,896,586 | 6,580,000 | 20.8050 | 6,882,448,129 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,425,316,586 | 492,655 | 20.7094 | 6,882,448,129 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,424,823,931 | -20,132,655 | 20.7023 | 6,882,448,129 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,444,956,586 | 23,500,000 | 20.9948 | 6,882,448,129 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,421,456,586 | 41,134,855 | 20.6534 | 6,882,448,129 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,380,321,731 | 7,503,464 | 20.0557 | 6,882,448,129 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,372,818,267 | -5,562,000 | 19.9467 | 6,882,448,129 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,378,380,267 | -1,100,000 | 20.0275 | 6,882,448,129 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,379,480,267 | -150,000 | 20.0435 | 6,882,448,129 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,379,630,267 | 899,576 | 20.0456 | 6,882,448,129 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,378,730,691 | -780,000 | 20.0326 | 6,882,448,129 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,379,510,691 | 1,170,000 | 20.0439 | 6,882,448,129 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,378,340,691 | 1,910,000 | 20.0269 | 6,882,448,129 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,376,430,691 | 930,000 | 19.9991 | 6,882,448,129 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,375,500,691 | 1,320,000 | 19.9856 | 6,882,448,129 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,374,180,691 | 5,360,000 | 19.9665 | 6,882,448,129 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,368,820,691 | 1,243,328 | 19.8886 | 6,882,448,129 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,367,577,363 | 7,225,000 | 19.8705 | 6,882,448,129 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,360,352,363 | 990,000 | 19.7655 | 6,882,448,129 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,359,362,363 | -59,998 | 19.7511 | 6,882,448,129 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,359,422,361 | 176,668 | 19.7520 | 6,882,448,129 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,359,245,693 | -50,000 | 19.7495 | 6,882,448,129 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,359,295,693 | 260,000 | 19.7502 | 6,882,448,129 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,359,035,693 | -2,230,000 | 19.7464 | 6,882,448,129 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,361,265,693 | 4,450,000 | 19.7788 | 6,882,448,129 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,356,815,693 | 150,000 | 19.7141 | 6,882,448,129 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,356,665,693 | -6,943,811 | 19.7120 | 6,882,448,129 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,363,609,504 | 490,000 | 19.8129 | 6,882,448,129 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,363,119,504 | 4,370,000 | 19.8057 | 6,882,448,129 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,358,749,504 | 2,560,000 | 19.7422 | 6,882,448,129 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,356,189,504 | 11,880,000 | 19.7050 | 6,882,448,129 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,344,309,504 | 3,240,000 | 19.5324 | 6,882,448,129 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,341,069,504 | 250,000 | 19.4854 | 6,882,448,129 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,340,819,504 | 19,960,000 | 19.4817 | 6,882,448,129 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,320,859,504 | 13,420,000 | 19.1917 | 6,882,448,129 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,307,439,504 | 2,830,000 | 18.9967 | 6,882,448,129 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,304,609,504 | 4,920,002 | 18.9556 | 6,882,448,129 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,299,689,502 | 3,093,618 | 18.8841 | 6,882,448,129 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,296,595,884 | 0 | 18.8392 | 6,882,448,129 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,296,595,884 | 2,130,000 | 18.8392 | 6,882,448,129 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,294,465,884 | 301,690 | 18.8082 | 6,882,448,129 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,294,164,194 | -18,130,000 | 18.8038 | 6,882,448,129 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,312,294,194 | 2,040,000 | 19.0673 | 6,882,448,129 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,310,254,194 | 2,130,000 | 19.0376 | 6,882,448,129 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,308,124,194 | 4,282,655 | 19.0067 | 6,882,448,129 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,303,841,539 | 5,105,000 | 18.9444 | 6,882,448,129 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,298,736,539 | 6,260,000 | 18.8703 | 6,882,448,129 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,292,476,539 | 5,220,000 | 18.7793 | 6,882,448,129 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,287,256,539 | 5,339,984 | 18.7035 | 6,882,448,129 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,281,916,555 | 2,550,000 | 18.6259 | 6,882,448,129 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,279,366,555 | 3,080,000 | 18.5888 | 6,882,448,129 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,276,286,555 | -90,000 | 18.5441 | 6,882,448,129 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,276,376,555 | 5,824,235 | 18.5454 | 6,882,448,129 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,270,552,320 | -150,000 | 18.4608 | 6,882,448,129 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,270,702,320 | -510,000 | 18.4629 | 6,882,448,129 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,271,212,320 | -570,000 | 18.4704 | 6,882,448,129 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,271,782,320 | 30,000 | 18.4786 | 6,882,448,129 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,271,752,320 | 540,000 | 18.4782 | 6,882,448,129 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,271,212,320 | -3,407,000 | 18.4704 | 6,882,448,129 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,274,619,320 | 2,960,000 | 18.5199 | 6,882,448,129 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,271,659,320 | 3,160,000 | 18.4768 | 6,882,448,129 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,268,499,320 | 2,230,000 | 18.4309 | 6,882,448,129 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,266,269,320 | 1,380,000 | 18.3985 | 6,882,448,129 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,264,889,320 | -160,000 | 18.3785 | 6,882,448,129 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,265,049,320 | 7,030,000 | 18.3808 | 6,882,448,129 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,258,019,320 | -1,670,000 | 18.2787 | 6,882,448,129 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,259,689,320 | 790,000 | 18.3029 | 6,882,448,129 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,258,899,320 | 6,493,850 | 18.2914 | 6,882,448,129 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,252,405,470 | -68,343 | 18.1971 | 6,882,448,129 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,252,473,813 | -15,200,915 | 18.1981 | 6,882,448,129 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,267,674,728 | 13,369,411 | 18.4190 | 6,882,448,129 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,254,305,317 | 903,300 | 18.2247 | 6,882,448,129 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,253,402,017 | 0 | 18.2116 | 6,882,448,129 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,253,402,017 | 1,304,000 | 18.2116 | 6,882,448,129 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,252,098,017 | 1,367,000 | 18.1926 | 6,882,448,129 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,250,731,017 | 0 | 18.1728 | 6,882,448,129 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,250,731,017 | 3,217,000 | 18.1728 | 6,882,448,129 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,247,514,017 | -140,000 | 18.1260 | 6,882,448,129 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,247,654,017 | 464,000 | 18.1281 | 6,882,448,129 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,247,190,017 | 229,000 | 18.1213 | 6,882,448,129 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,246,961,017 | -6,873,420 | 18.1180 | 6,882,448,129 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,253,834,437 | -1,440,000 | 18.2179 | 6,882,448,129 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,255,274,437 | 11,255,000 | 18.2388 | 6,882,448,129 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,244,019,437 | 13,088,700 | 18.0752 | 6,882,448,129 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,230,930,737 | -640,000 | 17.8851 | 6,882,448,129 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,231,570,737 | 7,175,000 | 17.8944 | 6,882,448,129 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,224,395,737 | -1,960,000 | 17.7901 | 6,882,448,129 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,226,355,737 | -950,000 | 17.8186 | 6,882,448,129 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,227,305,737 | 3,850,000 | 17.8324 | 6,882,448,129 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,223,455,737 | -1,876,000 | 17.7765 | 6,882,448,129 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,225,331,737 | 230,000 | 17.8037 | 6,882,448,129 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,225,101,737 | 1,040,000 | 17.8004 | 6,882,448,129 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,224,061,737 | 370,000 | 17.7853 | 6,882,448,129 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,223,691,737 | 770,000 | 17.7799 | 6,882,448,129 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,222,921,737 | -1,618,500 | 17.7687 | 6,882,448,129 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,224,540,237 | -1,040,000 | 17.7922 | 6,882,448,129 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,225,580,237 | 290,000 | 17.8073 | 6,882,448,129 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,225,290,237 | 1,100,000 | 17.8031 | 6,882,448,129 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,224,190,237 | -390,000 | 17.7871 | 6,882,448,129 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,224,580,237 | -640,000 | 17.7928 | 6,882,448,129 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,225,220,237 | 1,390,000 | 17.8021 | 6,882,448,129 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,223,830,237 | 110,000 | 17.7819 | 6,882,448,129 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,223,720,237 | -2,080,000 | 17.7803 | 6,882,448,129 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,225,800,237 | 3,337,400 | 17.8105 | 6,882,448,129 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,222,462,837 | 960,000 | 17.7620 | 6,882,448,129 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,221,502,837 | 1,610,000 | 17.7481 | 6,882,448,129 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,219,892,837 | 4,126,600 | 17.7247 | 6,882,448,129 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,215,766,237 | 1,240,000 | 17.6647 | 6,882,448,129 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,214,526,237 | 746,000 | 17.6467 | 6,882,448,129 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,213,780,237 | 2,850,000 | 17.6359 | 6,882,448,129 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,210,930,237 | -49,998 | 17.5945 | 6,882,448,129 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,210,980,235 | 1,550,000 | 17.5952 | 6,882,448,129 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,209,430,235 | 1,650,000 | 17.5727 | 6,882,448,129 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,207,780,235 | 960,000 | 17.5487 | 6,882,448,129 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,206,820,235 | 1,630,000 | 17.5348 | 6,882,448,129 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,205,190,235 | -520,000 | 17.5111 | 6,882,448,129 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,205,710,235 | 0 | 17.5186 | 6,882,448,129 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,205,710,235 | 2,380,000 | 17.5186 | 6,882,448,129 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,203,330,235 | 590,000 | 17.4840 | 6,882,448,129 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,202,740,235 | -120,000 | 17.4755 | 6,882,448,129 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,202,860,235 | 440,000 | 17.4772 | 6,882,448,129 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,202,420,235 | 880,000 | 17.4708 | 6,882,448,129 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,201,540,235 | -200,000 | 17.4580 | 6,882,448,129 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,201,740,235 | -432,655 | 17.4609 | 6,882,448,129 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,202,172,890 | 494,999 | 17.4672 | 6,882,448,129 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,201,677,891 | -4,430,001 | 17.4600 | 6,882,448,129 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,206,107,892 | -920,000 | 17.5244 | 6,882,448,129 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,207,027,892 | 330,000 | 17.5378 | 6,882,448,129 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,206,697,892 | 1,584,446 | 17.5330 | 6,882,448,129 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,205,113,446 | 6,450,000 | 17.5100 | 6,882,448,129 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,198,663,446 | -4,240,000 | 17.4162 | 6,882,448,129 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,202,903,446 | 3,268,000 | 17.4778 | 6,882,448,129 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,199,635,446 | 2,934,876 | 17.4304 | 6,882,448,129 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,196,700,570 | 3,890,000 | 17.3877 | 6,882,448,129 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,192,810,570 | 11,910,000 | 17.3312 | 6,882,448,129 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,180,900,570 | 7,020,000 | 17.1581 | 6,882,448,129 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,173,880,570 | 3,422,247 | 17.0561 | 6,882,448,129 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,170,458,323 | 329,168 | 17.0064 | 6,882,448,129 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,170,129,155 | -166,000 | 17.0016 | 6,882,448,129 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,170,295,155 | 2,690,000 | 17.0041 | 6,882,448,129 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,167,605,155 | 1,250,000 | 16.9650 | 6,882,448,129 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,166,355,155 | 20,000 | 16.9468 | 6,882,448,129 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,166,335,155 | -6,510,000 | 16.9465 | 6,882,448,129 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,172,845,155 | -3,300,000 | 17.0411 | 6,882,448,129 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,176,145,155 | -30,000 | 17.0891 | 6,882,448,129 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,176,175,155 | 1,580,000 | 17.0895 | 6,882,448,129 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,174,595,155 | 0 | 17.0665 | 6,882,448,129 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,174,595,155 | 1,445,000 | 17.0665 | 6,882,448,129 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,173,150,155 | 800,000 | 17.0455 | 6,882,448,129 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,172,350,155 | 13,180,000 | 17.0339 | 6,882,448,129 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,159,170,155 | 1,440,000 | 16.8424 | 6,882,448,129 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,157,730,155 | -750,000 | 16.8215 | 6,882,448,129 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,158,480,155 | 4,010,000 | 16.8324 | 6,882,448,129 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,154,470,155 | 630,000 | 16.7741 | 6,882,448,129 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,153,840,155 | 720,000 | 16.7650 | 6,882,448,129 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,153,120,155 | -470,000 | 16.7545 | 6,882,448,129 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,153,590,155 | 4,990,000 | 16.7613 | 6,882,448,129 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,148,600,155 | 5,100,000 | 16.6888 | 6,882,448,129 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,143,500,155 | 5,476,673 | 16.6147 | 6,882,448,129 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,138,023,482 | 1,154,000 | 16.5352 | 6,882,448,129 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,136,869,482 | 1,330,000 | 16.5184 | 6,882,448,129 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,135,539,482 | -1,430,000 | 16.4991 | 6,882,448,129 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,136,969,482 | 110,000 | 16.5198 | 6,882,448,129 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,136,859,482 | -530,000 | 16.5182 | 6,882,448,129 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,137,389,482 | 397,229 | 16.5259 | 6,882,448,129 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,136,992,253 | -250,000 | 16.5202 | 6,882,448,129 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,137,242,253 | 650,000 | 16.5238 | 6,882,448,129 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,136,592,253 | 133,464 | 16.5144 | 6,882,448,129 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,136,458,789 | 1,690,000 | 16.5124 | 6,882,448,129 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,134,768,789 | 2,220,000 | 16.4879 | 6,882,448,129 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,132,548,789 | 1,190,000 | 16.4556 | 6,882,448,129 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,131,358,789 | 536,000 | 16.4383 | 6,882,448,129 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,130,822,789 | -970,400 | 16.4305 | 6,882,448,129 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,131,793,189 | 370,000 | 16.4446 | 6,882,448,129 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,131,423,189 | 1,464,958 | 16.4393 | 6,882,448,129 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,129,958,231 | 8,420,000 | 16.4180 | 6,882,448,129 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,121,538,231 | -1,100,000 | 16.2956 | 6,882,448,129 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,122,638,231 | 550,000 | 16.3116 | 6,882,448,129 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,122,088,231 | -783,464 | 16.3036 | 6,882,448,129 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,122,871,695 | 2,949,323 | 16.3150 | 6,882,448,129 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,119,922,372 | -1,650,000 | 16.2722 | 6,882,448,129 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,121,572,372 | -690,000 | 16.2961 | 6,882,448,129 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,122,262,372 | 50,000 | 16.3062 | 6,882,448,129 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,122,212,372 | -699,001 | 16.3054 | 6,882,448,129 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,122,911,373 | 740,000 | 16.3156 | 6,882,448,129 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,122,171,373 | -991,000 | 16.3048 | 6,882,448,129 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,123,162,373 | 220,000 | 16.3192 | 6,882,448,129 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,122,942,373 | -630,000 | 16.3160 | 6,882,448,129 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,123,572,373 | -760,000 | 16.3252 | 6,882,448,129 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,124,332,373 | 160,000 | 16.3362 | 6,882,448,129 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,124,172,373 | -150,000 | 16.3339 | 6,882,448,129 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,124,322,373 | -60,000 | 16.3361 | 6,882,448,129 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,124,382,373 | 2,040,000 | 16.3370 | 6,882,448,129 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,122,342,373 | -200,000 | 16.3073 | 6,882,448,129 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,122,542,373 | -760,000 | 16.3102 | 6,882,448,129 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,123,302,373 | 840,632 | 16.3213 | 6,882,448,129 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,122,461,741 | 550,000 | 16.3090 | 6,882,448,129 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,121,911,741 | -140,000 | 16.3011 | 6,882,448,129 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,122,051,741 | -6,030,000 | 16.3031 | 6,882,448,129 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,128,081,741 | 1,520,000 | 16.3907 | 6,882,448,129 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,126,561,741 | -13,750,000 | 16.3686 | 6,882,448,129 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,140,311,741 | 17,809,699 | 16.5684 | 6,882,448,129 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,122,502,042 | 4,418,570 | 16.3096 | 6,882,448,129 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,118,083,472 | 40,000 | 16.2454 | 6,882,448,129 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,118,043,472 | -781,581 | 16.2449 | 6,882,448,129 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,118,825,053 | 1,000,000 | 16.2562 | 6,882,448,129 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,117,825,053 | -1,050,000 | 16.2417 | 6,882,448,129 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,118,875,053 | -450,000 | 16.2569 | 6,882,448,129 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,119,325,053 | -340,000 | 16.2635 | 6,882,448,129 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,119,665,053 | -990,000 | 16.2684 | 6,882,448,129 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,120,655,053 | -220,000 | 16.2828 | 6,882,448,129 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,120,875,053 | -2,900,000 | 16.2860 | 6,882,448,129 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,123,775,053 | 1,880,000 | 16.3281 | 6,882,448,129 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,121,895,053 | 19,055 | 16.3008 | 6,882,448,129 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,121,875,998 | -2,058,400 | 16.3005 | 6,882,448,129 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,123,934,398 | -12,640 | 16.3304 | 6,882,448,129 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,123,947,038 | -1,750,000 | 16.3306 | 6,882,448,129 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,125,697,038 | -200,000 | 16.3561 | 6,882,448,129 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,125,897,038 | -590,000 | 16.3590 | 6,882,448,129 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,126,487,038 | -2,500,000 | 16.3675 | 6,882,448,129 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,128,987,038 | -500,433 | 16.4039 | 6,882,448,129 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,129,487,471 | 990,000 | 16.4111 | 6,882,448,129 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,128,497,471 | 26,536,433 | 16.3967 | 6,882,448,129 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,101,961,038 | -880,000 | 16.0112 | 6,882,448,129 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,102,841,038 | -1,083,250 | 16.0240 | 6,882,448,129 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,103,924,288 | -770,000 | 16.0397 | 6,882,448,129 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,104,694,288 | 70,000 | 16.0509 | 6,882,448,129 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,104,624,288 | -8,927,370 | 16.0499 | 6,882,448,129 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,113,551,658 | 980,000 | 16.1796 | 6,882,448,129 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,112,571,658 | 820,945 | 16.1653 | 6,882,448,129 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,111,750,713 | -400,945 | 16.1534 | 6,882,448,129 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,112,151,658 | 660,000 | 16.1592 | 6,882,448,129 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,111,491,658 | 2,764,255 | 16.1497 | 6,882,448,129 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,108,727,403 | 0 | 16.1095 | 6,882,448,129 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,108,727,403 | 415,945 | 16.1095 | 6,882,448,129 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,108,311,458 | -5,880,200 | 16.1034 | 6,882,448,129 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,114,191,658 | -940,000 | 16.1889 | 6,882,448,129 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,115,131,658 | -5,449,380 | 16.2025 | 6,882,448,129 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,120,581,038 | 2,310,000 | 16.2817 | 6,882,448,129 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,118,271,038 | 10,236,000 | 16.2482 | 6,882,448,129 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,108,035,038 | 10,000 | 16.0994 | 6,882,448,129 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,108,025,038 | 1,231,860 | 16.0993 | 6,882,448,129 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,106,793,178 | 340,000 | 16.0814 | 6,882,448,129 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,106,453,178 | -1,350,000 | 16.0764 | 6,882,448,129 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,107,803,178 | -560,000 | 16.0961 | 6,882,448,129 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,108,363,178 | -2,900,000 | 16.1042 | 6,882,448,129 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,111,263,178 | 70,000 | 16.1463 | 6,882,448,129 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,111,193,178 | 1,520,000 | 16.1453 | 6,882,448,129 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,109,673,178 | 370,000 | 16.1232 | 6,882,448,129 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,109,303,178 | 40,140 | 16.1179 | 6,882,448,129 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,109,263,038 | -6,151,484 | 16.1173 | 6,882,448,129 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,115,414,522 | 40,000 | 16.2067 | 6,882,448,129 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,115,374,522 | -1,020,000 | 16.2061 | 6,882,448,129 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,116,394,522 | 1,520,000 | 16.2209 | 6,882,448,129 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,114,874,522 | -1,073,620 | 16.1988 | 6,882,448,129 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,115,948,142 | 2,930,000 | 16.2144 | 6,882,448,129 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,113,018,142 | -6,120,000 | 16.1718 | 6,882,448,129 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,119,138,142 | 1,198,400 | 16.2608 | 6,882,448,129 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,117,939,742 | -3,710,000 | 16.2433 | 6,882,448,129 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,121,649,742 | -1,656,452 | 16.2972 | 6,882,448,129 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,123,306,194 | -1,834,712 | 16.3213 | 6,882,448,129 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,125,140,906 | -1,550,000 | 16.3480 | 6,882,448,129 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,126,690,906 | -1,176,000 | 16.3705 | 6,882,448,129 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,127,866,906 | -13,515,684 | 16.3876 | 6,882,448,129 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,141,382,590 | 340,000 | 16.5840 | 6,882,448,129 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,141,042,590 | 3,813,179 | 16.5790 | 6,882,448,129 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,137,229,411 | -190,000 | 16.5236 | 6,882,448,129 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,137,419,411 | -1,250,000 | 16.5264 | 6,882,448,129 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,138,669,411 | 1,350,000 | 16.5445 | 6,882,448,129 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,137,319,411 | -1,346,000 | 16.5249 | 6,882,448,129 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,138,665,411 | -2,442,500 | 16.5445 | 6,882,448,129 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,141,107,911 | -3,250,000 | 16.5800 | 6,882,448,129 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,144,357,911 | 2,790,000 | 16.6272 | 6,882,448,129 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,141,567,911 | -558,900 | 16.5867 | 6,882,448,129 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,142,126,811 | 180,000 | 16.5948 | 6,882,448,129 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,141,946,811 | -2,405,000 | 16.5922 | 6,882,448,129 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,144,351,811 | -6,590,000 | 16.6271 | 6,882,448,129 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,150,941,811 | -3,830,000 | 16.7229 | 6,882,448,129 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,154,771,811 | -3,970,000 | 16.7785 | 6,882,448,129 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,158,741,811 | -1,830,000 | 16.8362 | 6,882,448,129 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,160,571,811 | -5,730,000 | 16.8628 | 6,882,448,129 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,166,301,811 | -3,150,339 | 16.9460 | 6,882,448,129 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,169,452,150 | -2,565,589 | 16.9918 | 6,882,448,129 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,172,017,739 | -491,100 | 17.0291 | 6,882,448,129 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,172,508,839 | 900,000 | 17.0362 | 6,882,448,129 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,171,608,839 | -14,216,179 | 17.0231 | 6,882,448,129 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,185,825,018 | -7,714,000 | 17.2297 | 6,882,448,129 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,193,539,018 | -5,577,783 | 17.3418 | 6,882,448,129 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,199,116,801 | 421,300 | 17.4228 | 6,882,448,129 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,198,695,501 | -8,810,000 | 17.4167 | 6,882,448,129 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,207,505,501 | -9,080,000 | 17.5447 | 6,882,448,129 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,216,585,501 | 5,430,000 | 17.6766 | 6,882,448,129 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,211,155,501 | 2,370,000 | 17.5977 | 6,882,448,129 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,208,785,501 | 9,583,521 | 17.5633 | 6,882,448,129 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,199,201,980 | 2,981,136 | 17.4241 | 6,882,448,129 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,196,220,844 | 864,079 | 17.3807 | 6,882,448,129 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,195,356,765 | 8,128,300 | 17.3682 | 6,882,448,129 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,187,228,465 | 1,470,000 | 17.2501 | 6,882,448,129 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,185,758,465 | -5,889,750 | 17.2287 | 6,882,448,129 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,191,648,215 | 0 | 17.3143 | 6,882,448,129 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,191,648,215 | 3,250,800 | 17.3143 | 6,882,448,129 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,188,397,415 | 2,113,881 | 17.2671 | 6,882,448,129 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,186,283,534 | 1,680,000 | 17.2364 | 6,882,448,129 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,184,603,534 | -115,000 | 17.2120 | 6,882,448,129 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,184,718,534 | -950,000 | 17.2136 | 6,882,448,129 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,185,668,534 | -969,200 | 17.2274 | 6,882,448,129 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,186,637,734 | -285,000 | 17.2415 | 6,882,448,129 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,186,922,734 | 1,247,414 | 17.2456 | 6,882,448,129 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,185,675,320 | 3,650,000 | 17.2275 | 6,882,448,129 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,182,025,320 | -1,834,394 | 17.1745 | 6,882,448,129 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,183,859,714 | -4,590,000 | 17.2011 | 6,882,448,129 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,188,449,714 | 11,519,899 | 17.2678 | 6,882,448,129 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,176,929,815 | 1,380,000 | 17.1005 | 6,882,448,129 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,175,549,815 | -880,000 | 17.0804 | 6,882,448,129 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,176,429,815 | 1,450,000 | 17.0932 | 6,882,448,129 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,174,979,815 | -490,000 | 17.0721 | 6,882,448,129 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,175,469,815 | -1,407,317 | 17.0792 | 6,882,448,129 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,176,877,132 | -2,220,000 | 17.0997 | 6,882,448,129 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,179,097,132 | -11,797,486 | 17.1319 | 6,882,448,129 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,190,894,618 | -2,225,875 | 17.3034 | 6,882,448,129 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,193,120,493 | 0 | 17.3357 | 6,882,448,129 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,193,120,493 | -4,740,000 | 17.3357 | 6,882,448,129 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,197,860,493 | 457,000 | 17.4046 | 6,882,448,129 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,197,403,493 | 0 | 17.3979 | 6,882,448,129 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,197,403,493 | -1,210,000 | 17.3979 | 6,882,448,129 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,198,613,493 | 2,590,506 | 17.4155 | 6,882,448,129 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,196,022,987 | -8,648,972 | 17.3779 | 6,882,448,129 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,204,671,959 | 11,798,015 | 17.5035 | 6,882,448,129 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,192,873,944 | -2,348,710 | 17.3321 | 6,882,448,129 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,195,222,654 | 5,109,951 | 17.3662 | 6,882,448,129 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,190,112,703 | 11,424,118 | 17.2920 | 6,882,448,129 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,178,688,585 | 9,642,244 | 17.1260 | 6,882,448,129 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,169,046,341 | 878,350 | 16.9859 | 6,882,448,129 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,168,167,991 | 1,620,000 | 16.9731 | 6,882,448,129 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,166,547,991 | -2,060,000 | 16.9496 | 6,882,448,129 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,168,607,991 | 9,925,000 | 16.9795 | 6,882,448,129 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,158,682,991 | 4,840,000 | 16.8353 | 6,882,448,129 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,153,842,991 | 280,000 | 16.7650 | 6,882,448,129 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,153,562,991 | 40,000 | 16.7609 | 6,882,448,129 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,153,522,991 | 6,204,420 | 16.7604 | 6,882,448,129 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,147,318,571 | 583,809 | 16.6702 | 6,882,448,129 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,146,734,762 | 2,938,200 | 16.6617 | 6,882,448,129 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,143,796,562 | 5,004,850 | 16.6190 | 6,882,448,129 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,138,791,712 | 1,170,000 | 16.5463 | 6,882,448,129 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,137,621,712 | 1,114,077 | 16.5293 | 6,882,448,129 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,136,507,635 | -1,400,000 | 16.5131 | 6,882,448,129 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,137,907,635 | -9,365,272 | 16.5335 | 6,882,448,129 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,147,272,907 | -1,296,821 | 16.6695 | 6,882,448,129 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,148,569,728 | 5,890,000 | 16.6884 | 6,882,448,129 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,142,679,728 | 3,990,000 | 16.6028 | 6,882,448,129 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,138,689,728 | 4,554,849 | 16.5448 | 6,882,448,129 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,134,134,879 | 1,290,000 | 16.4787 | 6,882,448,129 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,132,844,879 | -1,990,000 | 16.4599 | 6,882,448,129 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,134,834,879 | -22,696,540 | 16.4888 | 6,882,448,129 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,157,531,419 | -791,460 | 16.8186 | 6,882,448,129 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,158,322,879 | 3,539,300 | 16.8301 | 6,882,448,129 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,154,783,579 | -10,540,781 | 16.7787 | 6,882,448,129 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,165,324,360 | -7,436,055 | 16.9318 | 6,882,448,129 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,172,760,415 | -740,000 | 17.0399 | 6,882,448,129 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,173,500,415 | 180,000 | 17.0506 | 6,882,448,129 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,173,320,415 | 5,144,400 | 17.0480 | 6,882,448,129 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,168,176,015 | 6,467,511 | 16.9733 | 6,882,448,129 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,161,708,504 | 1,960,000 | 16.8793 | 6,882,448,129 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,159,748,504 | 320,000 | 16.8508 | 6,882,448,129 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,159,428,504 | 443,000 | 16.8462 | 6,882,448,129 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,158,985,504 | 1,000,000 | 16.8397 | 6,882,448,129 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,157,985,504 | 2,916,800 | 16.8252 | 6,882,448,129 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,155,068,704 | 1,430,000 | 16.7828 | 6,882,448,129 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,153,638,704 | 2,120,000 | 16.7620 | 6,882,448,129 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,151,518,704 | -4,212,756 | 16.7312 | 6,882,448,129 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,155,731,460 | 1,090,000 | 16.7924 | 6,882,448,129 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,154,641,460 | 1,280,000 | 16.7766 | 6,882,448,129 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,153,361,460 | 2,765,000 | 16.7580 | 6,882,448,129 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,150,596,460 | 2,132,317 | 16.7178 | 6,882,448,129 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,148,464,143 | 539,306 | 16.6869 | 6,882,448,129 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,147,924,837 | -332,169 | 16.6790 | 6,882,448,129 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,148,257,006 | -1,280,314 | 16.6838 | 6,882,448,129 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,149,537,320 | -5,589,686 | 16.7024 | 6,882,448,129 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,155,127,006 | -1,300,000 | 16.7837 | 6,882,448,129 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,156,427,006 | -4,540,000 | 16.8026 | 6,882,448,129 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,160,967,006 | -7,450,223 | 16.8685 | 6,882,448,129 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,168,417,229 | -4,786,714 | 16.9768 | 6,882,448,129 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,173,203,943 | 280,000 | 17.0463 | 6,882,448,129 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,172,923,943 | 1,898,035 | 17.0422 | 6,882,448,129 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,171,025,908 | 3,992,462 | 17.0147 | 6,882,448,129 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,167,033,446 | -2,948,930 | 16.9567 | 6,882,448,129 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,169,982,376 | -3,310,000 | 16.9995 | 6,882,448,129 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,173,292,376 | -630,000 | 17.0476 | 6,882,448,129 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,173,922,376 | 4,653,921 | 17.0568 | 6,882,448,129 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,169,268,455 | -5,160,000 | 16.9891 | 6,882,448,129 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,174,428,455 | -4,040,000 | 17.0641 | 6,882,448,129 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,178,468,455 | -6,527,500 | 17.1228 | 6,882,448,129 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,184,995,955 | 1,867,621 | 17.2177 | 6,882,448,129 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,183,128,334 | 1,254,283 | 17.1905 | 6,882,448,129 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,181,874,051 | -3,561,227 | 17.1723 | 6,882,448,129 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,185,435,278 | 2,204,293 | 17.2240 | 6,882,448,129 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,183,230,985 | -1,115,610 | 17.1920 | 6,882,448,129 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,184,346,595 | -130,001 | 17.2082 | 6,882,448,129 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,184,476,596 | -320,000 | 17.2101 | 6,882,448,129 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,184,796,596 | -2,660,000 | 17.2148 | 6,882,448,129 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,187,456,596 | -740,000 | 17.2534 | 6,882,448,129 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,188,196,596 | 5,960,000 | 17.2642 | 6,882,448,129 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,182,236,596 | 102,488 | 17.1776 | 6,882,448,129 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,182,134,108 | 390,000 | 17.1761 | 6,882,448,129 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,181,744,108 | 2,997,390 | 17.1704 | 6,882,448,129 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,178,746,718 | 4,350,000 | 17.1269 | 6,882,448,129 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,174,396,718 | 685,200 | 17.0636 | 6,882,448,129 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,173,711,518 | -460,000 | 17.0537 | 6,882,448,129 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,174,171,518 | 574,998 | 17.0604 | 6,882,448,129 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,173,596,520 | -1,275,000 | 17.0520 | 6,882,448,129 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,174,871,520 | 1,140,000 | 17.0705 | 6,882,448,129 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,173,731,520 | -30,000 | 17.0540 | 6,882,448,129 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,173,761,520 | 980,000 | 17.0544 | 6,882,448,129 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,172,781,520 | 2,070,000 | 17.0402 | 6,882,448,129 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,170,711,520 | 0 | 17.0101 | 6,882,448,129 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,170,711,520 | -148,848 | 17.0101 | 6,882,448,129 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,170,860,368 | 260,000 | 17.0123 | 6,882,448,129 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,170,600,368 | -5,860,000 | 17.0085 | 6,882,448,129 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,176,460,368 | 940,000 | 17.0936 | 6,882,448,129 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,175,520,368 | -2,195,150 | 17.0800 | 6,882,448,129 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,177,715,518 | -760,000 | 17.1119 | 6,882,448,129 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,178,475,518 | -410,000 | 17.1229 | 6,882,448,129 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,178,885,518 | -900,000 | 17.1289 | 6,882,448,129 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,179,785,518 | -1,550,002 | 17.1419 | 6,882,448,129 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,181,335,520 | 3,440,000 | 17.1645 | 6,882,448,129 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,177,895,520 | 933,700 | 17.1145 | 6,882,448,129 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,176,961,820 | 2,418,000 | 17.1009 | 6,882,448,129 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,174,543,820 | 763,613 | 17.0658 | 6,882,448,129 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,173,780,207 | -1,721,800 | 17.0547 | 6,882,448,129 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,175,502,007 | 2,170,000 | 17.0797 | 6,882,448,129 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,173,332,007 | 4,880,760 | 17.0482 | 6,882,448,129 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,168,451,247 | 9,965,412 | 16.9773 | 6,882,448,129 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,158,485,835 | 3,200,000 | 16.8325 | 6,882,448,129 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,155,285,835 | 2,310,000 | 16.7860 | 6,882,448,129 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,152,975,835 | -14,663,178 | 16.7524 | 6,882,448,129 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,167,639,013 | -728,984 | 16.9655 | 6,882,448,129 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,168,367,997 | -29,975,000 | 16.9761 | 6,882,448,129 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,198,342,997 | 2,026,710 | 17.4116 | 6,882,448,129 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,196,316,287 | 577,700 | 17.3821 | 6,882,448,129 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,195,738,587 | 1,457,317 | 17.3737 | 6,882,448,129 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,194,281,270 | 2,122,683 | 17.3526 | 6,882,448,129 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,192,158,587 | 334,604 | 17.3217 | 6,882,448,129 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,191,823,983 | 763,582 | 17.3169 | 6,882,448,129 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,191,060,401 | -6,566,400 | 17.3058 | 6,882,448,129 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,197,626,801 | -720,000 | 17.4012 | 6,882,448,129 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,198,346,801 | -4,542,683 | 17.4116 | 6,882,448,129 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,202,889,484 | -7,749,404 | 17.4776 | 6,882,448,129 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,210,638,888 | 14,174,118 | 17.5902 | 6,882,448,129 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,196,464,770 | 3,321,822 | 17.3843 | 6,882,448,129 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,193,142,948 | -18,855,188 | 17.3360 | 6,882,448,129 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,211,998,136 | 14,101,870 | 17.6100 | 6,882,448,129 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,197,896,266 | 8,150,000 | 17.4051 | 6,882,448,129 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,189,746,266 | -191,661 | 17.2867 | 6,882,448,129 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,189,937,927 | 2,210,000 | 17.2895 | 6,882,448,129 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,187,727,927 | 9,340,745 | 17.2573 | 6,882,448,129 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,178,387,182 | 980,000 | 17.1216 | 6,882,448,129 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,177,407,182 | 1,743,999 | 17.1074 | 6,882,448,129 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,175,663,183 | 800,000 | 17.0820 | 6,882,448,129 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,174,863,183 | 2,005,907 | 17.0704 | 6,882,448,129 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,172,857,276 | 2,229,150 | 17.0413 | 6,882,448,129 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,170,628,126 | 2,910,000 | 17.0089 | 6,882,448,129 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,167,718,126 | 5,750,000 | 16.9666 | 6,882,448,129 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,161,968,126 | -3,145,906 | 16.8831 | 6,882,448,129 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,165,114,032 | -2,455,514 | 16.9288 | 6,882,448,129 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,167,569,546 | -684,508 | 16.9645 | 6,882,448,129 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,168,254,054 | -3,611,901 | 16.9744 | 6,882,448,129 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,171,865,955 | 2,043,985 | 17.0269 | 6,882,448,129 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,169,821,970 | -3,500,398 | 16.9972 | 6,882,448,129 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,173,322,368 | -2,135,221 | 17.0480 | 6,882,448,129 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,175,457,589 | -4,376,212 | 17.0791 | 6,882,448,129 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,179,833,801 | -773,980 | 17.1426 | 6,882,448,129 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,180,607,781 | 39,444,129 | 17.1539 | 6,882,448,129 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,141,163,652 | -7,047,942 | 16.5808 | 6,882,448,129 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,148,211,594 | -16,092,841 | 16.6832 | 6,882,448,129 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,164,304,435 | 171,694 | 16.9170 | 6,882,448,129 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,164,132,741 | -44,379,270 | 16.9145 | 6,882,448,129 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,208,512,011 | 1,255,447 | 17.5593 | 6,882,448,129 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,207,256,564 | -5,059,800 | 17.5411 | 6,882,448,129 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,212,316,364 | 9,380,000 | 17.6146 | 6,882,448,129 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,202,936,364 | -2,322,903 | 17.4783 | 6,882,448,129 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,205,259,267 | -186,714 | 17.5121 | 6,882,448,129 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,205,445,981 | 360,000 | 17.5148 | 6,882,448,129 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,205,085,981 | 5,958,000 | 17.5096 | 6,882,448,129 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,199,127,981 | 15,763,960 | 17.4230 | 6,882,448,129 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,183,364,021 | 2,000,000 | 17.1939 | 6,882,448,129 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,181,364,021 | 34,452,000 | 17.1649 | 6,882,448,129 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,146,912,021 | -5,953,300 | 16.6643 | 6,882,448,129 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,152,865,321 | -56,306,056 | 16.7508 | 6,882,448,129 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,209,171,377 | 54,872,800 | 17.5689 | 6,882,448,129 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,154,298,577 | -1,740,000 | 16.7716 | 6,882,448,129 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,156,038,577 | 24,930,000 | 16.7969 | 6,882,448,129 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,131,108,577 | -47,340,000 | 16.4347 | 6,882,448,129 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,178,448,577 | 2,464,457 | 17.1225 | 6,882,448,129 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,175,984,120 | -3,050,057 | 17.0867 | 6,882,448,129 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,179,034,177 | -11,830,848 | 17.1310 | 6,882,448,129 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,190,865,025 | 1,821,788 | 17.3029 | 6,882,448,129 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,189,043,237 | 954,332 | 17.2765 | 6,882,448,129 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,188,088,905 | -25,071,299 | 17.2626 | 6,882,448,129 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,213,160,204 | -25,563,603 | 17.6269 | 6,882,448,129 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,238,723,807 | 14,277,206 | 17.9983 | 6,882,448,129 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,224,446,601 | -912,113 | 17.7909 | 6,882,448,129 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,225,358,714 | -7,348,284 | 17.8041 | 6,882,448,129 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,232,706,998 | -3,360,264 | 17.9109 | 6,882,448,129 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,236,067,262 | 6,199 | 17.9597 | 6,882,448,129 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,236,061,063 | -6,789,341 | 17.9596 | 6,882,448,129 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,242,850,404 | 4,636,245 | 18.0583 | 6,882,448,129 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,238,214,159 | -1,259,000 | 17.9909 | 6,882,448,129 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,239,473,159 | -6,959,773 | 18.0092 | 6,882,448,129 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,246,432,932 | -20,580,000 | 18.1103 | 6,882,448,129 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,267,012,932 | 14,311,040 | 18.4093 | 6,882,448,129 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,252,701,892 | 867,673 | 18.2014 | 6,882,448,129 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,251,834,219 | 3,728,188 | 18.1888 | 6,882,448,129 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,248,106,031 | 37,308,873 | 18.1346 | 6,882,448,129 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,210,797,158 | -3,167,664 | 17.5925 | 6,882,448,129 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,213,964,822 | 2,520,000 | 17.6386 | 6,882,448,129 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,211,444,822 | -1,120,000 | 17.6019 | 6,882,448,129 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,212,564,822 | 2,844,567 | 17.6182 | 6,882,448,129 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,209,720,255 | -1,850,000 | 17.5769 | 6,882,448,129 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,211,570,255 | 3,380,880 | 17.6038 | 6,882,448,129 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,208,189,375 | -11,144,072 | 17.5546 | 6,882,448,129 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,219,333,447 | -4,154,094 | 17.7166 | 6,882,448,129 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,223,487,541 | -4,846 | 17.7769 | 6,882,448,129 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,223,492,387 | -2,893,265 | 17.7770 | 6,882,448,129 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,226,385,652 | -1,396,887 | 17.8190 | 6,882,448,129 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,227,782,539 | -1,064,803 | 17.8393 | 6,882,448,129 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,228,847,342 | 7,361,869 | 17.8548 | 6,882,448,129 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,221,485,473 | -4,350,729 | 17.7478 | 6,882,448,129 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,225,836,202 | 400,500 | 17.8110 | 6,882,448,129 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,225,435,702 | 3,954,022 | 17.8052 | 6,882,448,129 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,221,481,680 | 4,478,771 | 17.7478 | 6,882,448,129 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,217,002,909 | 3,517,943 | 17.6827 | 6,882,448,129 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,213,484,966 | 3,760,000 | 17.6316 | 6,882,448,129 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,209,724,966 | -7,385,474 | 17.5770 | 6,882,448,129 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,217,110,440 | -1,003,375 | 17.6843 | 6,882,448,129 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,218,113,815 | -2,674,269 | 17.6988 | 6,882,448,129 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,220,788,084 | 21,329,158 | 17.7377 | 6,882,448,129 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,199,458,926 | 35,676,527 | 17.4278 | 6,882,448,129 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,163,782,399 | 2,360,000 | 16.9094 | 6,882,448,129 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,161,422,399 | -533,399 | 16.8751 | 6,882,448,129 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,161,955,798 | -9,770,101 | 16.8829 | 6,882,448,129 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,171,725,899 | 9,561,678 | 17.0248 | 6,882,448,129 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,162,164,221 | -294,400 | 16.8859 | 6,882,448,129 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,162,458,621 | 6,510,556 | 16.8902 | 6,882,448,129 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,155,948,065 | 19,620,278 | 16.7956 | 6,882,448,129 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,136,327,787 | -9,490,617 | 16.5105 | 6,882,448,129 | 2013-01-16 |
| 3128 | 2013-01-29 | 1,145,818,404 | 5,273,096 | 16.6484 | 6,882,448,129 | 2013-01-16 |
| 3129 | 2013-01-28 | 1,140,545,308 | -7,748,790 | 16.5718 | 6,882,448,129 | 2013-01-16 |
| 3130 | 2013-01-25 | 1,148,294,098 | 4,284,352 | 16.6844 | 6,882,448,129 | 2013-01-16 |
| 3131 | 2013-01-24 | 1,144,009,746 | -5,233,104 | 16.6221 | 6,882,448,129 | 2013-01-16 |
| 3132 | 2013-01-23 | 1,149,242,850 | 7,506,537 | 16.6982 | 6,882,448,129 | 2013-01-16 |
| 3133 | 2013-01-22 | 1,141,736,313 | -18,394,864 | 16.5891 | 6,882,448,129 | 2013-01-16 |
| 3134 | 2013-01-21 | 1,160,131,177 | 12,866,313 | 16.8564 | 6,882,448,129 | 2013-01-16 |
| 3135 | 2013-01-18 | 1,147,264,864 | 2,758,880 | 16.6694 | 6,882,448,129 | 2013-01-16 |
| 3136 | 2013-01-17 | 1,144,505,984 | 161,189,881 | 16.6293 | 6,882,448,129 | 2013-01-16 |
| 3137 | 2013-01-16 | 983,316,103 | -6,611,700 | 14.2873 | 6,882,448,129 | 2013-01-16 |
| 3138 | 2013-01-15 | 989,927,803 | 11,542,478 | 14.7343 | 6,718,513,703 | 2012-12-31 |
| 3139 | 2013-01-14 | 978,385,325 | 1,703,125 | 14.5625 | 6,718,513,703 | 2012-12-31 |
| 3140 | 2013-01-11 | 976,682,200 | 13,600,268 | 14.5372 | 6,718,513,703 | 2012-12-31 |
| 3141 | 2013-01-10 | 963,081,932 | -2,022,422 | 14.3347 | 6,718,513,703 | 2012-12-31 |
| 3142 | 2013-01-09 | 965,104,354 | -17,354,706 | 14.3648 | 6,718,513,703 | 2012-12-31 |
| 3143 | 2013-01-08 | 982,459,060 | -20,436,271 | 14.6232 | 6,718,513,703 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,002,895,331 | 5,448,677 | 14.9273 | 6,718,513,703 | 2012-12-31 |
| 3145 | 2013-01-04 | 997,446,654 | 1,327,000 | 14.8462 | 6,718,513,703 | 2012-12-31 |
| 3146 | 2013-01-03 | 996,119,654 | 5,475,500 | 14.8265 | 6,718,513,703 | 2012-12-31 |
| 3147 | 2013-01-02 | 990,644,154 | -600,000 | 14.7450 | 6,718,513,703 | 2012-12-31 |
| 3148 | 2012-12-31 | 991,244,154 | 0 | 14.7539 | 6,718,513,703 | 2012-12-31 |
| 3149 | 2012-12-28 | 991,244,154 | -968,682 | 14.7539 | 6,718,513,703 | 2012-11-30 |
| 3150 | 2012-12-27 | 992,212,836 | -3,946,369 | 14.7683 | 6,718,513,703 | 2012-11-30 |
| 3151 | 2012-12-24 | 996,159,205 | 0 | 14.8271 | 6,718,513,703 | 2012-11-30 |
| 3152 | 2012-12-21 | 996,159,205 | -6,261,096 | 14.8271 | 6,718,513,703 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,002,420,301 | -20,812,380 | 14.9203 | 6,718,513,703 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,023,232,681 | -1,248,584 | 15.2300 | 6,718,513,703 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,024,481,265 | 1,206,533 | 15.2486 | 6,718,513,703 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,023,274,732 | -19,491,216 | 15.2307 | 6,718,513,703 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,042,765,948 | 3,257,388 | 15.5208 | 6,718,513,703 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,039,508,560 | -19,044,716 | 15.4723 | 6,718,513,703 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,058,553,276 | 3,941,328 | 15.7558 | 6,718,513,703 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,054,611,948 | 1,205,912 | 15.6971 | 6,718,513,703 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,053,406,036 | -15,360,784 | 15.6792 | 6,718,513,703 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,068,766,820 | -5,806,097 | 15.9078 | 6,718,513,703 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,074,572,917 | -46,089,947 | 15.9942 | 6,718,513,703 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,120,662,864 | 2,210,692 | 16.6802 | 6,718,513,703 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,118,452,172 | 1,460,488 | 16.6473 | 6,718,513,703 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,116,991,684 | 8,120,111 | 16.6256 | 6,718,513,703 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,108,871,573 | 1,661,507 | 16.5047 | 6,718,513,703 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,107,210,066 | -7,560,000 | 16.4800 | 6,718,513,703 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,114,770,066 | -1,426,000 | 16.5925 | 6,718,513,703 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,116,196,066 | -2,015,862 | 16.6137 | 6,718,513,703 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,118,211,928 | 2,810,398 | 16.6437 | 6,718,513,703 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,115,401,530 | -4,714,124 | 16.6019 | 6,718,513,703 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,120,115,654 | -4,600,000 | 16.6721 | 6,718,513,703 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,124,715,654 | 38,215 | 16.7405 | 6,718,513,703 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,124,677,439 | -385,000 | 16.7400 | 6,718,513,703 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,125,062,439 | -5,143,853 | 16.7457 | 6,718,513,703 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,130,206,292 | 4,860,000 | 16.8223 | 6,718,513,703 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,125,346,292 | 1,250,676 | 16.7499 | 6,718,513,703 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,124,095,616 | -730,000 | 16.7313 | 6,718,513,703 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,124,825,616 | -6,750,000 | 16.7422 | 6,718,513,703 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,131,575,616 | -806,147 | 16.8426 | 6,718,513,703 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,132,381,763 | -2,103,853 | 16.8546 | 6,718,513,703 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,134,485,616 | -2,220,000 | 16.8860 | 6,718,513,703 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,136,705,616 | -24,430,000 | 16.9190 | 6,718,513,703 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,161,135,616 | -8,628,416 | 17.2826 | 6,718,513,703 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,169,764,032 | -8,789,624 | 17.4111 | 6,718,513,703 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,178,553,656 | -2,439,000 | 17.5419 | 6,718,513,703 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,180,992,656 | -985,319 | 17.5782 | 6,718,513,703 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,181,977,975 | 11,641,227 | 17.5928 | 6,718,513,703 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,170,336,748 | -1,020,000 | 17.4196 | 6,718,513,703 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,171,356,748 | -4,580,432 | 17.4348 | 6,718,513,703 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,175,937,180 | -13,550,867 | 17.5029 | 6,718,513,703 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,189,488,047 | -4,778,466 | 17.7046 | 6,718,513,703 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,194,266,513 | -1,615,195 | 17.7758 | 6,718,513,703 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,195,881,708 | -6,560,000 | 17.7998 | 6,718,513,703 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,202,441,708 | -6,605,000 | 17.8974 | 6,718,513,703 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,209,046,708 | -6,371,653 | 17.9957 | 6,718,513,703 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,215,418,361 | 270,000 | 18.0906 | 6,718,513,703 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,215,148,361 | -1,760,000 | 18.0866 | 6,718,513,703 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,216,908,361 | -2,520,000 | 18.1128 | 6,718,513,703 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,219,428,361 | 1,520,000 | 18.1503 | 6,718,513,703 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,217,908,361 | 4,496,000 | 18.1276 | 6,718,513,703 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,213,412,361 | -6,791,000 | 18.0607 | 6,718,513,703 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,220,203,361 | -3,170,000 | 18.1618 | 6,718,513,703 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,223,373,361 | -7,934,848 | 18.2090 | 6,718,513,703 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,231,308,209 | -409,127 | 18.3271 | 6,718,513,703 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,231,717,336 | -7,580,000 | 18.3332 | 6,718,513,703 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,239,297,336 | 460,000 | 18.4460 | 6,718,513,703 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,238,837,336 | -1,680,000 | 18.4392 | 6,718,513,703 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,240,517,336 | -5,050,000 | 18.4642 | 6,718,513,703 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,245,567,336 | 372,551 | 18.5393 | 6,718,513,703 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,245,194,785 | -2,849,368 | 18.5338 | 6,718,513,703 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,248,044,153 | -1,346,925 | 18.5762 | 6,718,513,703 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,249,391,078 | -531,000 | 18.5962 | 6,718,513,703 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,249,922,078 | -24,260,839 | 18.6041 | 6,718,513,703 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,274,182,917 | 3,022,798 | 18.9652 | 6,718,513,703 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,271,160,119 | -17,639,326 | 18.9203 | 6,718,513,703 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,288,799,445 | -5,318,916 | 19.1828 | 6,718,513,703 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,294,118,361 | -9,323,838 | 19.2620 | 6,718,513,703 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,303,442,199 | 3,007,950 | 19.4008 | 6,718,513,703 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,300,434,249 | -14,384,962 | 19.3560 | 6,718,513,703 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,314,819,211 | -5,445,000 | 19.5701 | 6,718,513,703 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,320,264,211 | -657,231 | 19.6511 | 6,718,513,703 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,320,921,442 | 8,117,088 | 19.6609 | 6,718,513,703 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,312,804,354 | 38,024,321 | 19.5401 | 6,718,513,703 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,274,780,033 | 4,440,000 | 18.9741 | 6,718,513,703 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,270,340,033 | -2,894,000 | 18.9081 | 6,718,513,703 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,273,234,033 | -2,680,000 | 18.9511 | 6,718,513,703 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,275,914,033 | 4,674,750 | 18.9910 | 6,718,513,703 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,271,239,283 | -22,880,000 | 18.9214 | 6,718,513,703 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,294,119,283 | -674,000 | 19.2620 | 6,718,513,703 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,294,793,283 | -1,072,000 | 19.2720 | 6,718,513,703 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,295,865,283 | -827,095 | 19.2880 | 6,718,513,703 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,296,692,378 | 2,208,020 | 19.3003 | 6,718,513,703 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,294,484,358 | -1,225,925 | 19.2674 | 6,718,513,703 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,295,710,283 | 898,629 | 19.2857 | 6,718,513,703 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,294,811,654 | 2,776,162 | 19.2723 | 6,718,513,703 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,292,035,492 | -800,953 | 19.2310 | 6,718,513,703 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,292,836,445 | 680,000 | 19.2429 | 6,718,513,703 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,292,156,445 | 1,797,039 | 19.2328 | 6,718,513,703 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,290,359,406 | -6,190,728 | 19.2060 | 6,718,513,703 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,296,550,134 | -142,531 | 19.2982 | 6,718,513,703 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,296,692,665 | -585,037 | 19.3003 | 6,718,513,703 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,297,277,702 | -16,684,178 | 19.3090 | 6,718,513,703 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,313,961,880 | 4,464,875 | 19.5573 | 6,718,513,703 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,309,497,005 | 4,940,000 | 19.4909 | 6,718,513,703 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,304,557,005 | 2,789,929 | 19.4173 | 6,718,513,703 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,301,767,076 | 3,535,307 | 19.3758 | 6,718,513,703 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,298,231,769 | 9,324,596 | 19.3232 | 6,718,513,703 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,288,907,173 | -7,433,741 | 19.1844 | 6,718,513,703 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,296,340,914 | 4,802,303 | 19.2951 | 6,718,513,703 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,291,538,611 | -9,170,000 | 19.2236 | 6,718,513,703 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,300,708,611 | -6,626,141 | 19.3601 | 6,718,513,703 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,307,334,752 | -170,000 | 19.4587 | 6,718,513,703 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,307,504,752 | -760,000 | 19.4612 | 6,718,513,703 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,308,264,752 | 4,471,042 | 19.4725 | 6,718,513,703 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,303,793,710 | -9,826,162 | 19.4060 | 6,718,513,703 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,313,619,872 | 14,272,676 | 19.5522 | 6,718,513,703 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,299,347,196 | -6,953,838 | 19.3398 | 6,718,513,703 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,306,301,034 | 13,141,669 | 19.4433 | 6,718,513,703 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,293,159,365 | 325,750 | 19.2477 | 6,718,513,703 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,292,833,615 | 16,076,767 | 19.2429 | 6,718,513,703 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,276,756,848 | 679,072 | 19.0036 | 6,718,513,703 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,276,077,776 | -48,119,075 | 18.9935 | 6,718,513,703 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,324,196,851 | 325,000 | 19.7097 | 6,718,513,703 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,323,871,851 | -48,661 | 19.7048 | 6,718,513,703 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,323,920,512 | -7,353,947 | 19.7056 | 6,718,513,703 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,331,274,459 | 9,901,107 | 19.8150 | 6,718,513,703 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,321,373,352 | -10,010,547 | 19.6676 | 6,718,513,703 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,331,383,899 | 18,662,472 | 19.8166 | 6,718,513,703 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,312,721,427 | 15,748,835 | 19.5389 | 6,718,513,703 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,296,972,592 | 4,065,000 | 19.3045 | 6,718,513,703 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,292,907,592 | 2,140,000 | 19.2440 | 6,718,513,703 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,290,767,592 | -8,933,611 | 19.2121 | 6,718,513,703 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,299,701,203 | -3,374,295 | 19.3451 | 6,718,513,703 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,303,075,498 | 4,984,046 | 19.3953 | 6,718,513,703 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,298,091,452 | -12,715,769 | 19.3211 | 6,718,513,703 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,310,807,221 | 11,091,281 | 19.5104 | 6,718,513,703 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,299,715,940 | 7,396,187 | 19.3453 | 6,718,513,703 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,292,319,753 | -9,867,427 | 19.2352 | 6,718,513,703 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,302,187,180 | -10,859,109 | 19.3821 | 6,718,513,703 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,313,046,289 | 576,302 | 19.5437 | 6,718,513,703 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,312,469,987 | 3,091,204 | 19.5351 | 6,718,513,703 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,309,378,783 | 15,615,109 | 19.4891 | 6,718,513,703 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,293,763,674 | 1,672,002 | 19.2567 | 6,718,513,703 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,292,091,672 | 11,424,849 | 19.2318 | 6,718,513,703 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,280,666,823 | -2,355,491 | 19.0618 | 6,718,513,703 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,283,022,314 | 15,509,898 | 19.0968 | 6,718,513,703 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,267,512,416 | 1,888,799 | 18.8660 | 6,718,513,703 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,265,623,617 | 3,503,468 | 18.8379 | 6,718,513,703 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,262,120,149 | 12,063,513 | 18.7857 | 6,718,513,703 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,250,056,636 | 3,007,377 | 18.6061 | 6,718,513,703 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,247,049,259 | -482,142 | 18.5614 | 6,718,513,703 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,247,531,401 | 2,167,285 | 18.5686 | 6,718,513,703 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,245,364,116 | -10,085,600 | 18.5363 | 6,718,513,703 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,255,449,716 | 2,091,001 | 18.6864 | 6,718,513,703 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,253,358,715 | -2,313,923 | 18.6553 | 6,718,513,703 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,255,672,638 | -7,075,168 | 18.6897 | 6,718,513,703 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,262,747,806 | -31,757,764 | 18.7950 | 6,718,513,703 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,294,505,570 | 31,070,950 | 19.2677 | 6,718,513,703 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,263,434,620 | -6,349,306 | 18.8053 | 6,718,513,703 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,269,783,926 | -37,770,377 | 18.8998 | 6,718,513,703 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,307,554,303 | 15,071,679 | 19.4620 | 6,718,513,703 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,292,482,624 | -8,469,544 | 19.2376 | 6,718,513,703 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,300,952,168 | -5,561,749 | 19.3637 | 6,718,513,703 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,306,513,917 | -7,397,143 | 19.4465 | 6,718,513,703 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,313,911,060 | 24,923,305 | 19.5566 | 6,718,513,703 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,288,987,755 | 28,704,562 | 19.1856 | 6,718,513,703 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,260,283,193 | -12,628,704 | 18.7584 | 6,718,513,703 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,272,911,897 | 11,522,862 | 18.9463 | 6,718,513,703 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,261,389,035 | 2,286,957 | 18.7748 | 6,718,513,703 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,259,102,078 | 2,707,943 | 18.7408 | 6,718,513,703 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,256,394,135 | 8,091,427 | 18.7005 | 6,718,513,703 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,248,302,708 | -9,071,048 | 18.5800 | 6,718,513,703 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,257,373,756 | 13,587,338 | 18.7151 | 6,718,513,703 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,243,786,418 | 2,727,119 | 18.5128 | 6,718,513,703 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,241,059,299 | 2,800,049 | 18.4722 | 6,718,513,703 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,238,259,250 | 1,348,781 | 18.4306 | 6,718,513,703 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,236,910,469 | 5,543,263 | 18.4105 | 6,718,513,703 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,231,367,206 | -5,165,852 | 18.3280 | 6,718,513,703 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,236,533,058 | -4,958,807 | 18.4049 | 6,718,513,703 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,241,491,865 | 14,701,989 | 18.4787 | 6,718,513,703 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,226,789,876 | -7,452,013 | 18.2598 | 6,718,513,703 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,234,241,889 | -1,610,263 | 18.3708 | 6,718,513,703 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,235,852,152 | -12,569,451 | 18.3947 | 6,718,513,703 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,248,421,603 | 6,388,310 | 18.5818 | 6,718,513,703 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,242,033,293 | 7,036,482 | 18.4867 | 6,718,513,703 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,234,996,811 | 2,785,249 | 18.3820 | 6,718,513,703 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,232,211,562 | -5,028,232 | 18.3405 | 6,718,513,703 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,237,239,794 | -8,419,248 | 18.4154 | 6,718,513,703 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,245,659,042 | 13,407,558 | 18.5407 | 6,718,513,703 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,232,251,484 | -18,079,903 | 18.3411 | 6,718,513,703 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,250,331,387 | -28,557,003 | 18.6102 | 6,718,513,703 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,278,888,390 | -11,185,335 | 19.0353 | 6,718,513,703 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,290,073,725 | -2,416,252 | 19.2018 | 6,718,513,703 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,292,489,977 | -13,766,307 | 19.2377 | 6,718,513,703 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,306,256,284 | 1,701,210 | 19.4426 | 6,718,513,703 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,304,555,074 | -6,225,210 | 19.4173 | 6,718,513,703 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,310,780,284 | -634,500 | 19.5100 | 6,718,513,703 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,311,414,784 | -31,011,298 | 19.5194 | 6,718,513,703 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,342,426,082 | -14,775,344 | 19.9810 | 6,718,513,703 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,357,201,426 | -7,697,297 | 20.2009 | 6,718,513,703 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,364,898,723 | -3,222,066 | 20.3155 | 6,718,513,703 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,368,120,789 | -3,269,492 | 20.3634 | 6,718,513,703 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,371,390,281 | -10,241,938 | 20.4121 | 6,718,513,703 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,381,632,219 | 24,918,327 | 20.5646 | 6,718,513,703 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,356,713,892 | -5,702,846 | 20.1937 | 6,718,513,703 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,362,416,738 | -22,995,694 | 20.2785 | 6,718,513,703 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,385,412,432 | -2,462,890 | 20.6208 | 6,718,513,703 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,387,875,322 | 946,563 | 20.6575 | 6,718,513,703 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,386,928,759 | -15,880,134 | 20.6434 | 6,718,513,703 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,402,808,893 | -31,245,451 | 20.8798 | 6,718,513,703 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,434,054,344 | 19,111,853 | 21.3448 | 6,718,513,703 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,414,942,491 | 9,771,084 | 21.0603 | 6,718,513,703 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,405,171,407 | -14,849,476 | 20.9149 | 6,718,513,703 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,420,020,883 | -8,519,616 | 21.1359 | 6,718,513,703 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,428,540,499 | -284,266 | 21.2627 | 6,718,513,703 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,428,824,765 | -20,896,769 | 21.2670 | 6,718,513,703 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,449,721,534 | -12,166,928 | 21.5780 | 6,718,513,703 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,461,888,462 | -354,559 | 21.7591 | 6,718,513,703 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,462,243,021 | 3,662,108 | 21.7644 | 6,718,513,703 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,458,580,913 | 3,676,390 | 21.7099 | 6,718,513,703 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,454,904,523 | 12,645,051 | 21.6552 | 6,718,513,703 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,442,259,472 | -3,197,383 | 21.4669 | 6,718,513,703 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,445,456,855 | 3,514,814 | 21.5145 | 6,718,513,703 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,441,942,041 | 3,671,016 | 21.4622 | 6,718,513,703 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,438,271,025 | -1,535,519 | 21.4076 | 6,718,513,703 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,439,806,544 | -5,561,934 | 21.4304 | 6,718,513,703 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,445,368,478 | 1,328,343 | 21.5132 | 6,718,513,703 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,444,040,135 | -1,240,241 | 21.4934 | 6,718,513,703 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,445,280,376 | -1,881,117 | 21.5119 | 6,718,513,703 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,447,161,493 | 102,173 | 21.5399 | 6,718,513,703 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,447,059,320 | -12,404,252 | 21.5384 | 6,718,513,703 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,459,463,572 | -21,005,358 | 21.7230 | 6,718,513,703 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,480,468,930 | 9,346,403 | 22.0357 | 6,718,513,703 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,471,122,527 | 17,593,676 | 21.8965 | 6,718,513,703 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,453,528,851 | -26,139,064 | 21.6347 | 6,718,513,703 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,479,667,915 | 13,792,641 | 22.0237 | 6,718,513,703 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,465,875,274 | 5,995,000 | 21.8184 | 6,718,513,703 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,459,880,274 | -5,248,197 | 21.7292 | 6,718,513,703 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,465,128,471 | -15,500,703 | 21.8073 | 6,718,513,703 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,480,629,174 | 2,189,900 | 22.0380 | 6,718,513,703 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,478,439,274 | -17,370,500 | 22.0055 | 6,718,513,703 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,495,809,774 | -12,592,401 | 22.2640 | 6,718,513,703 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,508,402,175 | 10,063,900 | 22.4514 | 6,718,513,703 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,498,338,275 | 6,441,716 | 22.3016 | 6,718,513,703 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,491,896,559 | 190,222 | 22.2058 | 6,718,513,703 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,491,706,337 | 4,472,436 | 22.2029 | 6,718,513,703 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,487,233,901 | 54,256,546 | 22.1364 | 6,718,513,703 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,432,977,355 | 11,087,734 | 21.3288 | 6,718,513,703 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,421,889,621 | 5,750,000 | 21.1638 | 6,718,513,703 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,416,139,621 | -2,330,004 | 21.0782 | 6,718,513,703 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,418,469,625 | -3,524,000 | 21.1128 | 6,718,513,703 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,421,993,625 | 1,230,000 | 21.1653 | 6,718,513,703 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,420,763,625 | -133,580 | 21.1470 | 6,718,513,703 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,420,897,205 | 2,574,452 | 21.1490 | 6,718,513,703 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,418,322,753 | -327,793 | 21.1107 | 6,718,513,703 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,418,650,546 | 1,000,000 | 21.1155 | 6,718,513,703 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,417,650,546 | -2,927,999 | 21.1007 | 6,718,513,703 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,420,578,545 | 6,134,850 | 21.1442 | 6,718,513,703 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,414,443,695 | -17,333,283 | 21.0529 | 6,718,513,703 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,431,776,978 | -3,519,000 | 21.3109 | 6,718,513,703 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,435,295,978 | 6,513,000 | 21.3633 | 6,718,513,703 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,428,782,978 | 33,048,371 | 21.2664 | 6,718,513,703 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,395,734,607 | 898,496 | 20.7745 | 6,718,513,703 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,394,836,111 | 1,111,158 | 20.7611 | 6,718,513,703 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,393,724,953 | -14,415,900 | 20.7445 | 6,718,513,703 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,408,140,853 | -3,562,506 | 20.9591 | 6,718,513,703 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,411,703,359 | -890,000 | 21.0121 | 6,718,513,703 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,412,593,359 | 9,030,817 | 21.0254 | 6,718,513,703 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,403,562,542 | 12,705,861 | 20.8910 | 6,718,513,703 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,390,856,681 | -39,589,400 | 20.7019 | 6,718,513,703 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,430,446,081 | 28,475,792 | 21.2911 | 6,718,513,703 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,401,970,289 | -1,815,412 | 20.8673 | 6,718,513,703 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,403,785,701 | -1,396,000 | 20.8943 | 6,718,513,703 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,405,181,701 | 26,087,329 | 20.9151 | 6,718,513,703 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,379,094,372 | -13,887,000 | 20.5268 | 6,718,513,703 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,392,981,372 | 1,662,887 | 20.7335 | 6,718,513,703 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,391,318,485 | 3,861,630 | 20.7087 | 6,718,513,703 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,387,456,855 | -18,587,759 | 20.6512 | 6,718,513,703 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,406,044,614 | 7,720,000 | 20.9279 | 6,718,513,703 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,398,324,614 | -6,662,165 | 20.8130 | 6,718,513,703 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,404,986,779 | 32,960,000 | 20.9122 | 6,718,513,703 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,372,026,779 | 39,380,000 | 20.4216 | 6,718,513,703 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,332,646,779 | 30,383,995 | 19.8354 | 6,718,513,703 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,302,262,784 | 1,688,801 | 19.3832 | 6,718,513,703 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,300,573,983 | -8,041,729 | 19.3581 | 6,718,513,703 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,308,615,712 | -5,783,151 | 19.4778 | 6,718,513,703 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,314,398,863 | 6,993,408 | 19.5638 | 6,718,513,703 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,307,405,455 | 412,046 | 19.4597 | 6,718,513,703 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,306,993,409 | -4,676,225 | 19.4536 | 6,718,513,703 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,311,669,634 | 9,409,287 | 19.5232 | 6,718,513,703 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,302,260,347 | 1,060,656 | 19.3832 | 6,718,513,703 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,301,199,691 | -7,277,579 | 19.3674 | 6,718,513,703 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,308,477,270 | 3,042,200 | 19.4757 | 6,718,513,703 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,305,435,070 | -10,508,881 | 19.4304 | 6,718,513,703 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,315,943,951 | 4,187,043 | 19.5868 | 6,718,513,703 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,311,756,908 | 4,781,920 | 19.5245 | 6,718,513,703 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,306,974,988 | 4,875,986 | 19.4533 | 6,718,513,703 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,302,099,002 | 18,300,000 | 19.3808 | 6,718,513,703 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,283,799,002 | -15,240,402 | 19.1084 | 6,718,513,703 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,299,039,404 | -6,249,263 | 19.3352 | 6,718,513,703 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,305,288,667 | -511,452 | 19.4282 | 6,718,513,703 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,305,800,119 | -1,999,222 | 19.4358 | 6,718,513,703 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,307,799,341 | -1,638,623 | 19.4656 | 6,718,513,703 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,309,437,964 | 51,217,620 | 19.4900 | 6,718,513,703 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,258,220,344 | -9,556,425 | 18.7277 | 6,718,513,703 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,267,776,769 | -7,410,000 | 18.8699 | 6,718,513,703 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,275,186,769 | 7,534,620 | 18.9802 | 6,718,513,703 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,267,652,149 | -353,792 | 18.8680 | 6,718,513,703 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,268,005,941 | -30,585,759 | 18.8733 | 6,718,513,703 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,298,591,700 | -3,963,219 | 19.3286 | 6,718,513,703 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,302,554,919 | -8,912,746 | 19.3875 | 6,718,513,703 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,311,467,665 | 25,271,354 | 19.5202 | 6,718,513,703 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,286,196,311 | 18,312,253 | 19.1441 | 6,718,513,703 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,267,884,058 | -2,530,600 | 18.8715 | 6,718,513,703 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,270,414,658 | -25,646,088 | 18.9092 | 6,718,513,703 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,296,060,746 | 0 | 19.2909 | 6,718,513,703 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,296,060,746 | 1,692,999 | 19.2909 | 6,718,513,703 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,294,367,747 | -8,111,100 | 19.2657 | 6,718,513,703 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,302,478,847 | -16,360,000 | 19.3864 | 6,718,513,703 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,318,838,847 | 14,070,000 | 19.6299 | 6,718,513,703 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,304,768,847 | 2,207,930 | 19.4205 | 6,718,513,703 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,302,560,917 | 7,496,000 | 19.3876 | 6,718,513,703 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,295,064,917 | -4,859,854 | 19.2761 | 6,718,513,703 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,299,924,771 | -8,347,471 | 19.3484 | 6,718,513,703 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,308,272,242 | -3,686,665 | 19.4726 | 6,718,513,703 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,311,958,907 | -11,079,900 | 19.5275 | 6,718,513,703 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,323,038,807 | -14,650,000 | 19.6924 | 6,718,513,703 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,337,688,807 | 22,614,000 | 19.9105 | 6,718,513,703 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,315,074,807 | -42,729,527 | 19.5739 | 6,718,513,703 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,357,804,334 | -4,846,101 | 20.2099 | 6,718,513,703 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,362,650,435 | -12,442,000 | 20.2820 | 6,718,513,703 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,375,092,435 | 13,630,001 | 20.4672 | 6,718,513,703 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,361,462,434 | 3,040,000 | 20.2643 | 6,718,513,703 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,358,422,434 | -3,291,000 | 20.2191 | 6,718,513,703 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,361,713,434 | -19,139,500 | 20.2681 | 6,718,513,703 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,380,852,934 | -540,000 | 20.5530 | 6,718,513,703 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,381,392,934 | 11,654,000 | 20.5610 | 6,718,513,703 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,369,738,934 | -790,500 | 20.3875 | 6,718,513,703 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,370,529,434 | -6,448,000 | 20.3993 | 6,718,513,703 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,376,977,434 | -19,825,220 | 20.4953 | 6,718,513,703 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,396,802,654 | 19,126,000 | 20.7904 | 6,718,513,703 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,377,676,654 | -1,706,700 | 20.5057 | 6,718,513,703 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,379,383,354 | 2,160,000 | 20.5311 | 6,718,513,703 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,377,223,354 | 9,161,127 | 20.4989 | 6,718,513,703 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,368,062,227 | 3,027,873 | 20.3626 | 6,718,513,703 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,365,034,354 | -5,040,373 | 20.3175 | 6,718,513,703 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,370,074,727 | -2,583,000 | 20.3925 | 6,718,513,703 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,372,657,727 | -3,932,565 | 20.4310 | 6,718,513,703 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,376,590,292 | 11,522,241 | 20.4895 | 6,718,513,703 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,365,068,051 | 22,404,034 | 20.3180 | 6,718,513,703 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,342,664,017 | -10,469,785 | 19.9845 | 6,718,513,703 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,353,133,802 | -28,286,457 | 20.1404 | 6,718,513,703 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,381,420,259 | 49,619,930 | 20.5614 | 6,718,513,703 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,331,800,329 | 19,807,295 | 19.8228 | 6,718,513,703 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,311,993,034 | 13,519,470 | 19.5280 | 6,718,513,703 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,298,473,564 | 1,146,000 | 19.3268 | 6,718,513,703 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,297,327,564 | 123,800 | 19.3097 | 6,718,513,703 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,297,203,764 | 4,924,002 | 19.3079 | 6,718,513,703 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,292,279,762 | -32,226,000 | 19.2346 | 6,718,513,703 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,324,505,762 | 24,919,558 | 19.7143 | 6,718,513,703 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,299,586,204 | -19,124,235 | 19.3434 | 6,718,513,703 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,318,710,439 | 13,880,136 | 19.6280 | 6,718,513,703 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,304,830,303 | -12,560,000 | 19.4214 | 6,718,513,703 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,317,390,303 | 23,172,429 | 19.6084 | 6,718,513,703 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,294,217,874 | -3,672,743 | 19.2635 | 6,718,513,703 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,297,890,617 | 17,708,834 | 19.3181 | 6,718,513,703 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,280,181,783 | 18,210,000 | 19.0545 | 6,718,513,703 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,261,971,783 | -35,357,334 | 18.7835 | 6,718,513,703 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,297,329,117 | 36,498,500 | 19.3098 | 6,718,513,703 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,260,830,617 | 15,635,000 | 18.7665 | 6,718,513,703 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,245,195,617 | -24,053,871 | 18.5338 | 6,718,513,703 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,269,249,488 | 26,294,750 | 18.8918 | 6,718,513,703 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,242,954,738 | 17,060,000 | 18.5004 | 6,718,513,703 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,225,894,738 | -30,926,543 | 18.2465 | 6,718,513,703 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,256,821,281 | 46,755,325 | 18.7068 | 6,718,513,703 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,210,065,956 | 6,531,400 | 18.0109 | 6,718,513,703 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,203,534,556 | 1,198,975 | 17.9137 | 6,718,513,703 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,202,335,581 | 2,090,000 | 17.8959 | 6,718,513,703 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,200,245,581 | -2,765,000 | 17.8647 | 6,718,513,703 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,203,010,581 | 1,875,700 | 17.9059 | 6,718,513,703 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,201,134,881 | 11,290,000 | 17.8780 | 6,718,513,703 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,189,844,881 | 4,819,300 | 17.7099 | 6,718,513,703 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,185,025,581 | -1,200,000 | 17.6382 | 6,718,513,703 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,186,225,581 | 6,347,000 | 17.6561 | 6,718,513,703 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,179,878,581 | -32,173,069 | 17.5616 | 6,718,513,703 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,212,051,650 | 34,840,348 | 18.0405 | 6,718,513,703 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,177,211,302 | -72,896,973 | 17.5219 | 6,718,513,703 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,250,108,275 | 67,072,730 | 18.6069 | 6,718,513,703 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,183,035,545 | -34,315,600 | 17.6086 | 6,718,513,703 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,217,351,145 | 21,888,600 | 18.1194 | 6,718,513,703 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,195,462,545 | -3,559,128 | 17.7936 | 6,718,513,703 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,199,021,673 | 5,086,000 | 17.8465 | 6,718,513,703 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,193,935,673 | -3,850,000 | 17.7708 | 6,718,513,703 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,197,785,673 | -2,853,000 | 17.8281 | 6,718,513,703 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,200,638,673 | -10,480,599 | 17.8706 | 6,718,513,703 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,211,119,272 | -7,437,648 | 18.0266 | 6,718,513,703 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,218,556,920 | 17,100,000 | 18.1373 | 6,718,513,703 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,201,456,920 | -34,597,400 | 17.8828 | 6,718,513,703 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,236,054,320 | -87,588,420 | 18.3977 | 6,718,513,703 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,323,642,740 | 4,612,795 | 19.7014 | 6,718,513,703 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,319,029,945 | 1,510,200 | 19.6328 | 6,718,513,703 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,317,519,745 | 729,300 | 19.6103 | 6,718,513,703 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,316,790,445 | -139,300 | 19.5994 | 6,718,513,703 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,316,929,745 | 5,549,300 | 19.6015 | 6,718,513,703 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,311,380,445 | 840,700 | 19.5189 | 6,718,513,703 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,310,539,745 | -146,603,305 | 19.5064 | 6,718,513,703 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,457,143,050 | 191,042,259 | 21.6885 | 6,718,513,703 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,266,100,791 | -13,712,584 | 18.8450 | 6,718,513,703 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,279,813,375 | -4,080,000 | 19.0491 | 6,718,513,703 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,283,893,375 | -5,750,000 | 19.1098 | 6,718,513,703 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,289,643,375 | -14,474,000 | 19.1954 | 6,718,513,703 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,304,117,375 | 18,220,000 | 19.4108 | 6,718,513,703 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,285,897,375 | -4,350,000 | 19.1396 | 6,718,513,703 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,290,247,375 | 7,707,000 | 19.2044 | 6,718,513,703 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,282,540,375 | 11,346,300 | 19.0896 | 6,718,513,703 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,271,194,075 | 3,244,930 | 18.9208 | 6,718,513,703 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,267,949,145 | -5,751,900 | 18.8725 | 6,718,513,703 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,273,701,045 | 55,420,700 | 18.9581 | 6,718,513,703 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,218,280,345 | -5,992,249 | 18.1332 | 6,718,513,703 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,224,272,594 | -26,363,451 | 18.2224 | 6,718,513,703 | 2011-04-27 |
| 3563 | 2011-04-28 | 1,250,636,045 | 9,340,000 | 18.6148 | 6,718,513,703 | 2011-04-27 |
| 3564 | 2011-04-27 | 1,241,296,045 | 129,918,300 | 18.4758 | 6,718,513,703 | 2011-04-27 |
| 3565 | 2011-04-26 | 1,111,377,745 | -68,526,000 | 18.7780 | 5,918,513,703 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,179,903,745 | -549,430,000 | 19.9358 | 5,918,513,703 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,729,333,745 | 1,360,000 | 29.2191 | 5,918,513,703 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,727,973,745 | -11,365,000 | 29.1961 | 5,918,513,703 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,739,338,745 | 1,096,549,749 | 29.3881 | 5,918,513,703 | 2011-03-31 |
| 3570 | 2011-04-15 | 642,788,996 | 2,840,000 | 10.8606 | 5,918,513,703 | 2011-03-31 |
| 3571 | 2011-04-14 | 639,948,996 | -4,504,000 | 10.8127 | 5,918,513,703 | 2011-03-31 |
| 3572 | 2011-04-13 | 644,452,996 | -323,600 | 10.8888 | 5,918,513,703 | 2011-03-31 |
| 3573 | 2011-04-12 | 644,776,596 | -1,350,000 | 10.8942 | 5,918,513,703 | 2011-03-31 |
| 3574 | 2011-04-11 | 646,126,596 | -6,014,300 | 10.9170 | 5,918,513,703 | 2011-03-31 |
| 3575 | 2011-04-08 | 652,140,896 | 5,127,750 | 11.0187 | 5,918,513,703 | 2011-03-31 |
| 3576 | 2011-04-07 | 647,013,146 | -400,000 | 10.9320 | 5,918,513,703 | 2011-03-31 |
| 3577 | 2011-04-06 | 647,413,146 | -6,596,000 | 10.9388 | 5,918,513,703 | 2011-03-31 |
| 3578 | 2011-04-04 | 654,009,146 | 1,366,000 | 11.0502 | 5,918,513,703 | 2011-03-31 |
| 3579 | 2011-04-01 | 652,643,146 | -7,845,000 | 11.0271 | 5,918,513,703 | 2011-03-31 |
| 3580 | 2011-03-31 | 660,488,146 | -8,210,000 | 11.1597 | 5,918,513,703 | 2011-03-31 |
| 3581 | 2011-03-30 | 668,698,146 | -2,033,000 | 11.2984 | 5,918,513,703 | 2011-02-28 |
| 3582 | 2011-03-29 | 670,731,146 | -1,956,328 | 11.3328 | 5,918,513,703 | 2011-02-28 |
| 3583 | 2011-03-28 | 672,687,474 | -2,293,560 | 11.3658 | 5,918,513,703 | 2011-02-28 |
| 3584 | 2011-03-25 | 674,981,034 | -1,450,000 | 11.4046 | 5,918,513,703 | 2011-02-28 |
| 3585 | 2011-03-24 | 676,431,034 | 2,440,000 | 11.4291 | 5,918,513,703 | 2011-02-28 |
| 3586 | 2011-03-23 | 673,991,034 | -530,000 | 11.3878 | 5,918,513,703 | 2011-02-28 |
| 3587 | 2011-03-22 | 674,521,034 | -85,751,972 | 11.3968 | 5,918,513,703 | 2011-02-28 |
| 3588 | 2011-03-21 | 760,273,006 | -33,677,028 | 12.8457 | 5,918,513,703 | 2011-02-28 |
| 3589 | 2011-03-18 | 793,950,034 | -523,672 | 13.4147 | 5,918,513,703 | 2011-02-28 |
| 3590 | 2011-03-17 | 794,473,706 | -4,226,300 | 13.4235 | 5,918,513,703 | 2011-02-28 |
| 3591 | 2011-03-16 | 798,700,006 | -3,186,000 | 13.4949 | 5,918,513,703 | 2011-02-28 |
| 3592 | 2011-03-15 | 801,886,006 | -2,280,000 | 13.5488 | 5,918,513,703 | 2011-02-28 |
| 3593 | 2011-03-14 | 804,166,006 | 1,125,000 | 13.5873 | 5,918,513,703 | 2011-02-28 |
| 3594 | 2011-03-11 | 803,041,006 | 685,000 | 13.5683 | 5,918,513,703 | 2011-02-28 |
| 3595 | 2011-03-10 | 802,356,006 | 30,000 | 13.5567 | 5,918,513,703 | 2011-02-28 |
| 3596 | 2011-03-09 | 802,326,006 | 80,252,000 | 13.5562 | 5,918,513,703 | 2011-02-28 |
| 3597 | 2011-03-08 | 722,074,006 | 2,220,000 | 12.2003 | 5,918,513,703 | 2011-02-28 |
| 3598 | 2011-03-07 | 719,854,006 | 35,527,000 | 12.1627 | 5,918,513,703 | 2011-02-28 |
| 3599 | 2011-03-04 | 684,327,006 | 458,000 | 11.5625 | 5,918,513,703 | 2011-02-28 |
| 3600 | 2011-03-03 | 683,869,006 | 2,191,972 | 11.5547 | 5,918,513,703 | 2011-02-28 |
| 3601 | 2011-03-02 | 681,677,034 | 3,222,000 | 11.5177 | 5,918,513,703 | 2011-02-28 |
| 3602 | 2011-03-01 | 678,455,034 | 11,373,000 | 11.4633 | 5,918,513,703 | 2011-02-28 |
| 3603 | 2011-02-28 | 667,082,034 | 8,290,000 | 11.2711 | 5,918,513,703 | 2011-02-28 |
| 3604 | 2011-02-25 | 658,792,034 | 3,901,000 | 11.1310 | 5,918,513,703 | 2011-02-11 |
| 3605 | 2011-02-24 | 654,891,034 | -470,000 | 11.0651 | 5,918,513,703 | 2011-02-11 |
| 3606 | 2011-02-23 | 655,361,034 | 1,040,000 | 11.0731 | 5,918,513,703 | 2011-02-11 |
| 3607 | 2011-02-22 | 654,321,034 | -1,309,000 | 11.0555 | 5,918,513,703 | 2011-02-11 |
| 3608 | 2011-02-21 | 655,630,034 | 1,160,000 | 11.0776 | 5,918,513,703 | 2011-02-11 |
| 3609 | 2011-02-18 | 654,470,034 | 350,000 | 11.0580 | 5,918,513,703 | 2011-02-11 |
| 3610 | 2011-02-17 | 654,120,034 | 440,000 | 11.0521 | 5,918,513,703 | 2011-02-11 |
| 3611 | 2011-02-16 | 653,680,034 | 776,000 | 11.0447 | 5,918,513,703 | 2011-02-11 |
| 3612 | 2011-02-15 | 652,904,034 | -21,110,000 | 11.0316 | 5,918,513,703 | 2011-02-11 |
| 3613 | 2011-02-14 | 674,014,034 | -1,430,000 | 11.3882 | 5,918,513,703 | 2011-02-11 |
| 3614 | 2011-02-11 | 675,444,034 | -2,150,000 | 11.4124 | 5,918,513,703 | 2011-02-11 |
| 3615 | 2011-02-10 | 677,594,034 | -70,000 | 11.9732 | 5,659,254,444 | 2011-01-31 |
| 3616 | 2011-02-09 | 677,664,034 | -7,490,000 | 11.9744 | 5,659,254,444 | 2011-01-31 |
| 3617 | 2011-02-08 | 685,154,034 | -1,280,000 | 12.1068 | 5,659,254,444 | 2011-01-31 |
| 3618 | 2011-02-07 | 686,434,034 | -3,610,000 | 12.1294 | 5,659,254,444 | 2011-01-31 |
| 3619 | 2011-02-02 | 690,044,034 | 0 | 12.1932 | 5,659,254,444 | 2011-01-31 |
| 3620 | 2011-02-01 | 690,044,034 | -1,800,000 | 12.1932 | 5,659,254,444 | 2011-01-31 |
| 3621 | 2011-01-31 | 691,844,034 | -1,630,000 | 12.2250 | 5,659,254,444 | 2011-01-31 |
| 3622 | 2011-01-28 | 693,474,034 | -1,390,000 | 12.2538 | 5,659,254,444 | 2010-12-31 |
| 3623 | 2011-01-27 | 694,864,034 | 680,000 | 12.2784 | 5,659,254,444 | 2010-12-31 |
| 3624 | 2011-01-26 | 694,184,034 | -2,310,000 | 12.2664 | 5,659,254,444 | 2010-12-31 |
| 3625 | 2011-01-25 | 696,494,034 | 90,000 | 12.3072 | 5,659,254,444 | 2010-12-31 |
| 3626 | 2011-01-24 | 696,404,034 | -90,000 | 12.3056 | 5,659,254,444 | 2010-12-31 |
| 3627 | 2011-01-21 | 696,494,034 | 679,000 | 12.3072 | 5,659,254,444 | 2010-12-31 |
| 3628 | 2011-01-20 | 695,815,034 | -1,140,000 | 12.2952 | 5,659,254,444 | 2010-12-31 |
| 3629 | 2011-01-19 | 696,955,034 | -110,000 | 12.3153 | 5,659,254,444 | 2010-12-31 |
| 3630 | 2011-01-18 | 697,065,034 | -1,570,000 | 12.3173 | 5,659,254,444 | 2010-12-31 |
| 3631 | 2011-01-17 | 698,635,034 | -5,390,000 | 12.3450 | 5,659,254,444 | 2010-12-31 |
| 3632 | 2011-01-14 | 704,025,034 | -79,700 | 12.4402 | 5,659,254,444 | 2010-12-31 |
| 3633 | 2011-01-13 | 704,104,734 | 2,840,000 | 12.4417 | 5,659,254,444 | 2010-12-31 |
| 3634 | 2011-01-12 | 701,264,734 | -8,335,691 | 12.3915 | 5,659,254,444 | 2010-12-31 |
| 3635 | 2011-01-11 | 709,600,425 | 1,893,066 | 12.5388 | 5,659,254,444 | 2010-12-31 |
| 3636 | 2011-01-10 | 707,707,359 | -5,650,000 | 12.5053 | 5,659,254,444 | 2010-12-31 |
| 3637 | 2011-01-07 | 713,357,359 | 780,000 | 12.6051 | 5,659,254,444 | 2010-12-31 |
| 3638 | 2011-01-06 | 712,577,359 | -3,417,375 | 12.5914 | 5,659,254,444 | 2010-12-31 |
| 3639 | 2011-01-05 | 715,994,734 | 14,000,000 | 12.6518 | 5,659,254,444 | 2010-12-31 |
| 3640 | 2011-01-04 | 701,994,734 | 2,470,000 | 12.4044 | 5,659,254,444 | 2010-12-31 |
| 3641 | 2011-01-03 | 699,524,734 | -1,420,000 | 12.3607 | 5,659,254,444 | 2010-12-31 |
| 3642 | 2010-12-31 | 700,944,734 | 0 | 12.3858 | 5,659,254,444 | 2010-12-31 |
| 3643 | 2010-12-30 | 700,944,734 | 5,500,000 | 12.3858 | 5,659,254,444 | 2010-11-30 |
| 3644 | 2010-12-29 | 695,444,734 | 3,140,000 | 12.2886 | 5,659,254,444 | 2010-11-30 |
| 3645 | 2010-12-28 | 692,304,734 | -1,781,500 | 12.2331 | 5,659,254,444 | 2010-11-30 |
| 3646 | 2010-12-24 | 694,086,234 | 0 | 12.2646 | 5,659,254,444 | 2010-11-30 |
| 3647 | 2010-12-23 | 694,086,234 | 1,600,000 | 12.2646 | 5,659,254,444 | 2010-11-30 |
| 3648 | 2010-12-22 | 692,486,234 | 1,200,000 | 12.2364 | 5,659,254,444 | 2010-11-30 |
| 3649 | 2010-12-21 | 691,286,234 | -3,710,000 | 12.2151 | 5,659,254,444 | 2010-11-30 |
| 3650 | 2010-12-20 | 694,996,234 | -3,120,000 | 12.2807 | 5,659,254,444 | 2010-11-30 |
| 3651 | 2010-12-17 | 698,116,234 | -4,370,000 | 12.3358 | 5,659,254,444 | 2010-11-30 |
| 3652 | 2010-12-16 | 702,486,234 | -7,542,000 | 12.4131 | 5,659,254,444 | 2010-11-30 |
| 3653 | 2010-12-15 | 710,028,234 | -1,396,475 | 12.5463 | 5,659,254,444 | 2010-11-30 |
| 3654 | 2010-12-14 | 711,424,709 | 13,770,000 | 12.5710 | 5,659,254,444 | 2010-11-30 |
| 3655 | 2010-12-13 | 697,654,709 | -860,000 | 12.3277 | 5,659,254,444 | 2010-11-30 |
| 3656 | 2010-12-10 | 698,514,709 | -2,830,000 | 12.3429 | 5,659,254,444 | 2010-11-30 |
| 3657 | 2010-12-09 | 701,344,709 | -1,380,000 | 12.3929 | 5,659,254,444 | 2010-11-30 |
| 3658 | 2010-12-08 | 702,724,709 | -770,000 | 12.4173 | 5,659,254,444 | 2010-11-30 |
| 3659 | 2010-12-07 | 703,494,709 | 3,940,000 | 12.4309 | 5,659,254,444 | 2010-11-30 |
| 3660 | 2010-12-06 | 699,554,709 | 10,929,700 | 12.3613 | 5,659,254,444 | 2010-11-30 |
| 3661 | 2010-12-03 | 688,625,009 | 6,910,000 | 12.1681 | 5,659,254,444 | 2010-11-30 |
| 3662 | 2010-12-02 | 681,715,009 | 5,384,000 | 12.0460 | 5,659,254,444 | 2010-11-30 |
| 3663 | 2010-12-01 | 676,331,009 | 2,130,000 | 11.9509 | 5,659,254,444 | 2010-11-30 |
| 3664 | 2010-11-30 | 674,201,009 | -18,610,000 | 11.9132 | 5,659,254,444 | 2010-11-30 |
| 3665 | 2010-11-29 | 692,811,009 | 5,000,000 | 12.2421 | 5,659,254,444 | 2010-11-08 |
| 3666 | 2010-11-26 | 687,811,009 | 4,900,000 | 12.1537 | 5,659,254,444 | 2010-11-08 |
| 3667 | 2010-11-25 | 682,911,009 | 1,580,000 | 12.0672 | 5,659,254,444 | 2010-11-08 |
| 3668 | 2010-11-24 | 681,331,009 | 7,080,000 | 12.0392 | 5,659,254,444 | 2010-11-08 |
| 3669 | 2010-11-23 | 674,251,009 | 11,070,000 | 11.9141 | 5,659,254,444 | 2010-11-08 |
| 3670 | 2010-11-22 | 663,181,009 | -8,450,002 | 11.7185 | 5,659,254,444 | 2010-11-08 |
| 3671 | 2010-11-19 | 671,631,011 | -3,680,000 | 11.8678 | 5,659,254,444 | 2010-11-08 |
| 3672 | 2010-11-18 | 675,311,011 | -9,120,000 | 11.9329 | 5,659,254,444 | 2010-11-08 |
| 3673 | 2010-11-17 | 684,431,011 | 475,000 | 12.0940 | 5,659,254,444 | 2010-11-08 |
| 3674 | 2010-11-16 | 683,956,011 | 7,340,000 | 12.0856 | 5,659,254,444 | 2010-11-08 |
| 3675 | 2010-11-15 | 676,616,011 | 7,470,000 | 11.9559 | 5,659,254,444 | 2010-11-08 |
| 3676 | 2010-11-12 | 669,146,011 | 4,970,000 | 11.8239 | 5,659,254,444 | 2010-11-08 |
| 3677 | 2010-11-11 | 664,176,011 | -2,190,000 | 11.7361 | 5,659,254,444 | 2010-11-08 |
| 3678 | 2010-11-10 | 666,366,011 | -7,750,000 | 11.7748 | 5,659,254,444 | 2010-11-08 |
| 3679 | 2010-11-09 | 674,116,011 | 610,000 | 11.9117 | 5,659,254,444 | 2010-11-08 |
| 3680 | 2010-11-08 | 673,506,011 | -3,770,000 | 11.9010 | 5,659,254,444 | 2010-11-08 |
| 3681 | 2010-11-05 | 677,276,011 | 5,350,000 | 12.9875 | 5,214,810,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 671,926,011 | -590,000 | 12.8850 | 5,214,810,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 672,516,011 | -3,976,000 | 12.8963 | 5,214,810,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 676,492,011 | 3,944,199 | 12.9725 | 5,214,810,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 672,547,812 | 1,520,000 | 12.8969 | 5,214,810,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 671,027,812 | 24,830,000 | 12.8677 | 5,214,810,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 646,197,812 | 849,400 | 12.3916 | 5,214,810,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 645,348,412 | 1,150,000 | 12.3753 | 5,214,810,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 644,198,412 | 1,910,000 | 12.3532 | 5,214,810,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 642,288,412 | -7,350,000 | 12.3166 | 5,214,810,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 649,638,412 | -11,130,000 | 12.4576 | 5,214,810,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 660,768,412 | -16,384,700 | 12.6710 | 5,214,810,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 677,153,112 | -5,360,000 | 12.9852 | 5,214,810,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 682,513,112 | 2,720,000 | 13.0880 | 5,214,810,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 679,793,112 | -210,000 | 13.0358 | 5,214,810,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 680,003,112 | 3,180,000 | 13.0398 | 5,214,810,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 676,823,112 | -2,110,000 | 12.9789 | 5,214,810,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 678,933,112 | -980,000 | 13.0193 | 5,214,810,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 679,913,112 | 10,840,000 | 13.0381 | 5,214,810,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 669,073,112 | 1,470,000 | 12.8302 | 5,214,810,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 667,603,112 | -3,810,000 | 12.8021 | 5,214,810,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 671,413,112 | 5,184,000 | 12.8751 | 5,214,810,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 666,229,112 | 750,000 | 12.7757 | 5,214,810,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 665,479,112 | -9,030,000 | 12.7613 | 5,214,810,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 674,509,112 | -4,790,000 | 12.9345 | 5,214,810,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 679,299,112 | -11,328,199 | 13.0263 | 5,214,810,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 690,627,311 | 4,307,205 | 13.2436 | 5,214,810,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 686,320,106 | 6,120,000 | 13.1610 | 5,214,810,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 680,200,106 | -201,276,705 | 13.0436 | 5,214,810,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 881,476,811 | -7,770,000 | 16.9033 | 5,214,810,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 889,246,811 | -15,300,000 | 17.0523 | 5,214,810,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 904,546,811 | 2,680,000 | 17.3457 | 5,214,810,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 901,866,811 | -3,980,000 | 17.2943 | 5,214,810,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 905,846,811 | -1,890,000 | 17.3707 | 5,214,810,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 907,736,811 | -49,480,000 | 17.4069 | 5,214,810,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 957,216,811 | -26,800,000 | 18.3557 | 5,214,810,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 984,016,811 | -6,580,000 | 18.8697 | 5,214,810,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 990,596,811 | 18,030,000 | 18.9958 | 5,214,810,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 972,566,811 | 189,409,000 | 18.6501 | 5,214,810,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 783,157,811 | 1,196,000 | 15.0180 | 5,214,810,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 781,961,811 | -3,680,000 | 14.9950 | 5,214,810,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 785,641,811 | 7,550,000 | 15.0656 | 5,214,810,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 778,091,811 | -1,090,000 | 14.9208 | 5,214,810,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 779,181,811 | -7,170,000 | 14.9417 | 5,214,810,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 786,351,811 | -1,600,000 | 15.0792 | 5,214,810,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 787,951,811 | -3,240,000 | 15.1099 | 5,214,810,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 791,191,811 | 17,440,000 | 15.1720 | 5,214,810,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 773,751,811 | -11,902,000 | 14.8376 | 5,214,810,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 785,653,811 | -2,940,000 | 15.0658 | 5,214,810,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 788,593,811 | 1,020,000 | 15.1222 | 5,214,810,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 787,573,811 | 3,460,000 | 15.1026 | 5,214,810,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 784,113,811 | 4,390,000 | 15.0363 | 5,214,810,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 779,723,811 | -270,000 | 14.9521 | 5,214,810,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 779,993,811 | -1,430,000 | 14.9573 | 5,214,810,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 781,423,811 | 3,260,000 | 14.9847 | 5,214,810,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 778,163,811 | 2,240,000 | 14.9222 | 5,214,810,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 775,923,811 | -290,000 | 14.8792 | 5,214,810,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 776,213,811 | 740,000 | 14.8848 | 5,214,810,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 775,473,811 | 4,290,000 | 14.8706 | 5,214,810,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 771,183,811 | 610,000 | 14.7883 | 5,214,810,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 770,573,811 | 3,580,000 | 14.7766 | 5,214,810,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 766,993,811 | -610,000 | 14.7080 | 5,214,810,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 767,603,811 | 2,210,000 | 14.7197 | 5,214,810,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 765,393,811 | -2,920,000 | 14.6773 | 5,214,810,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 768,313,811 | -63,700,000 | 14.7333 | 5,214,810,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 832,013,811 | 1,920,000 | 15.9548 | 5,214,810,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 830,093,811 | -920,000 | 15.9180 | 5,214,810,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 831,013,811 | -230,000 | 15.9356 | 5,214,810,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 831,243,811 | 30,000 | 15.9401 | 5,214,810,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 831,213,811 | 160,000 | 15.9395 | 5,214,810,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 831,053,811 | -8,010,000 | 15.9364 | 5,214,810,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 839,063,811 | -5,460,000 | 16.0900 | 5,214,810,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 844,523,811 | 3,140,000 | 16.1947 | 5,214,810,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 841,383,811 | 180,000 | 16.1345 | 5,214,810,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 841,203,811 | -420,000 | 16.1311 | 5,214,810,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 841,623,811 | 110,000 | 16.1391 | 5,214,810,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 841,513,811 | -360,000 | 16.1370 | 5,214,810,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 841,873,811 | -69,617,000 | 16.1439 | 5,214,810,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 911,490,811 | -10,697,189 | 17.4789 | 5,214,810,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 922,188,000 | -180,000 | 17.6840 | 5,214,810,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 922,368,000 | 340,000 | 17.6875 | 5,214,810,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 922,028,000 | 280,000 | 17.6810 | 5,214,810,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 921,748,000 | 110,000 | 17.6756 | 5,214,810,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 921,638,000 | -855,000 | 17.6735 | 5,214,810,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 922,493,000 | -10,000 | 17.6899 | 5,214,810,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 922,503,000 | 440,000 | 17.6901 | 5,214,810,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 922,063,000 | 2,230,000 | 17.6816 | 5,214,810,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 919,833,000 | 33,020,000 | 17.6389 | 5,214,810,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 886,813,000 | -400,000 | 17.0057 | 5,214,810,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 887,213,000 | 310,000 | 17.0133 | 5,214,810,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 886,903,000 | 3,696,596 | 17.0074 | 5,214,810,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 883,206,404 | -5,515,815 | 16.9365 | 5,214,810,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 888,722,219 | -45,000 | 17.0423 | 5,214,810,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 888,767,219 | 637,189 | 17.0431 | 5,214,810,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 888,130,030 | -2,724,370 | 17.0309 | 5,214,810,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 890,854,400 | 70,000 | 17.0832 | 5,214,810,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 890,784,400 | -1,350,000 | 17.0818 | 5,214,810,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 892,134,400 | -2,300,000 | 17.1077 | 5,214,810,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 894,434,400 | 150,000 | 17.1518 | 5,214,810,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 894,284,400 | -3,090,000 | 17.1489 | 5,214,810,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 897,374,400 | -1,230,000 | 17.2082 | 5,214,810,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 898,604,400 | -2,920,000 | 17.2318 | 5,214,810,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 901,524,400 | -3,200,000 | 17.2878 | 5,214,810,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 904,724,400 | -4,110,000 | 17.3491 | 5,214,810,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 908,834,400 | -3,600,000 | 17.4279 | 5,214,810,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 912,434,400 | -1,390,000 | 17.4970 | 5,214,810,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 913,824,400 | -1,190,000 | 17.5236 | 5,214,810,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 915,014,400 | 140,000 | 17.5465 | 5,214,810,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 914,874,400 | 30,000 | 17.5438 | 5,214,810,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 914,844,400 | -4,740,000 | 17.5432 | 5,214,810,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 919,584,400 | -320,000 | 17.6341 | 5,214,810,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 919,904,400 | -5,880,000 | 17.6402 | 5,214,810,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 925,784,400 | 31,918,000 | 17.7530 | 5,214,810,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 893,866,400 | 360,000 | 17.1409 | 5,214,810,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 893,506,400 | -9,740,000 | 17.1340 | 5,214,810,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 903,246,400 | 900,000 | 17.3208 | 5,214,810,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 902,346,400 | -127,242,000 | 17.3035 | 5,214,810,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,029,588,400 | -12,340,000 | 19.7435 | 5,214,810,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,041,928,400 | -20,330,000 | 19.9802 | 5,214,810,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,062,258,400 | -2,328,000 | 20.3700 | 5,214,810,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,064,586,400 | 351,600 | 20.4147 | 5,214,810,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,064,234,800 | 14,820,000 | 20.4079 | 5,214,810,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,049,414,800 | 135,087,000 | 20.1237 | 5,214,810,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 914,327,800 | -3,560,000 | 17.5333 | 5,214,810,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 917,887,800 | 1,450,000 | 17.6016 | 5,214,810,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 916,437,800 | -689,940 | 17.5738 | 5,214,810,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 917,127,740 | -760,000 | 17.5870 | 5,214,810,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 917,887,740 | 6,060,020 | 17.6016 | 5,214,810,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 911,827,720 | 890,020 | 17.4853 | 5,214,810,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 910,937,700 | -6,870,000 | 17.4683 | 5,214,810,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 917,807,700 | -15,460,000 | 17.6000 | 5,214,810,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 933,267,700 | -95,912,100 | 17.8965 | 5,214,810,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,029,179,800 | -2,900,000 | 19.7357 | 5,214,810,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,032,079,800 | -540,000 | 19.7913 | 5,214,810,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,032,619,800 | -2,395,000 | 19.8017 | 5,214,810,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,035,014,800 | -1,770,000 | 19.8476 | 5,214,810,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,036,784,800 | -6,680,000 | 19.8815 | 5,214,810,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,043,464,800 | 28,105,000 | 20.0096 | 5,214,810,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,015,359,800 | 68,610,000 | 19.4707 | 5,214,810,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 946,749,800 | -2,640,000 | 18.1550 | 5,214,810,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 949,389,800 | -1,740,000 | 18.2056 | 5,214,810,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 951,129,800 | -6,690,000 | 18.2390 | 5,214,810,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 957,819,800 | 126,002,000 | 18.3673 | 5,214,810,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 831,817,800 | -370,000 | 15.9511 | 5,214,810,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 832,187,800 | 5,508,000 | 15.9582 | 5,214,810,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 826,679,800 | 4,550,000 | 15.8525 | 5,214,810,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 822,129,800 | 10,600,000 | 15.7653 | 5,214,810,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 811,529,800 | 14,630,000 | 15.5620 | 5,214,810,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 796,899,800 | 890,000 | 15.2815 | 5,214,810,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 796,009,800 | -12,070,000 | 15.2644 | 5,214,810,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 808,079,800 | 1,470,000 | 15.4959 | 5,214,810,000 | 2010-03-12 |
| 3832 | 2010-03-29 | 806,609,800 | -20,080,000 | 15.4677 | 5,214,810,000 | 2010-03-12 |
| 3833 | 2010-03-26 | 826,689,800 | -7,505,000 | 15.8527 | 5,214,810,000 | 2010-03-12 |
| 3834 | 2010-03-25 | 834,194,800 | -8,340,000 | 15.9966 | 5,214,810,000 | 2010-03-12 |
| 3835 | 2010-03-24 | 842,534,800 | -1,350,000 | 16.1566 | 5,214,810,000 | 2010-03-12 |
| 3836 | 2010-03-23 | 843,884,800 | -12,700,000 | 16.1825 | 5,214,810,000 | 2010-03-12 |
| 3837 | 2010-03-22 | 856,584,800 | -2,310,000 | 16.4260 | 5,214,810,000 | 2010-03-12 |
| 3838 | 2010-03-19 | 858,894,800 | -21,510,000 | 16.4703 | 5,214,810,000 | 2010-03-12 |
| 3839 | 2010-03-18 | 880,404,800 | 46,838,400 | 16.8828 | 5,214,810,000 | 2010-03-12 |
| 3840 | 2010-03-17 | 833,566,400 | -520,000 | 15.9846 | 5,214,810,000 | 2010-03-12 |
| 3841 | 2010-03-16 | 834,086,400 | -5,840,000 | 15.9946 | 5,214,810,000 | 2010-03-12 |
| 3842 | 2010-03-15 | 839,926,400 | -7,310,000 | 16.1066 | 5,214,810,000 | 2010-03-12 |
| 3843 | 2010-03-12 | 847,236,400 | 2,380,000 | 16.2467 | 5,214,810,000 | 2010-03-12 |
| 3844 | 2010-03-11 | 844,856,400 | -102,570,000 | 17.0678 | 4,950,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 947,426,400 | 156,810,000 | 19.1399 | 4,950,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 790,616,400 | -156,950,000 | 15.9720 | 4,950,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 947,566,400 | 810,000 | 19.1428 | 4,950,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 946,756,400 | -820,000 | 19.1264 | 4,950,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 947,576,400 | -3,810,000 | 19.1430 | 4,950,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 951,386,400 | 2,490,000 | 19.2199 | 4,950,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 948,896,400 | -13,590,000 | 19.1696 | 4,950,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 962,486,400 | -3,380,000 | 19.4442 | 4,950,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 965,866,400 | 1,100,000 | 19.5125 | 4,950,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 964,766,400 | -6,420,000 | 19.4902 | 4,950,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 971,186,400 | -440,000 | 19.6199 | 4,950,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 971,626,400 | -2,670,000 | 19.6288 | 4,950,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 974,296,400 | -56,480,000 | 19.6828 | 4,950,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,030,776,400 | -2,880,000 | 20.8238 | 4,950,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,033,656,400 | -2,060,000 | 20.8819 | 4,950,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,035,716,400 | -300,000 | 20.9236 | 4,950,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,036,016,400 | -120,000 | 20.9296 | 4,950,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,036,136,400 | -1,060,000 | 20.9320 | 4,950,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,037,196,400 | -3,070,000 | 20.9535 | 4,950,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,040,266,400 | -80,000 | 21.0155 | 4,950,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,040,346,400 | 10,000 | 21.0171 | 4,950,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,040,336,400 | -200,000 | 21.0169 | 4,950,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,040,536,400 | -1,180,000 | 21.0209 | 4,950,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,041,716,400 | 670,000 | 21.0448 | 4,950,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,041,046,400 | 2,520,000 | 21.0312 | 4,950,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,038,526,400 | -5,310,000 | 20.9803 | 4,950,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,043,836,400 | -6,060,000 | 21.0876 | 4,950,000,000 | 2010-01-25 |
| 3872 | 2010-01-28 | 1,049,896,400 | 21,462,166 | 21.2100 | 4,950,000,000 | 2010-01-25 |
| 3873 | 2010-01-27 | 1,028,434,234 | -48,830,000 | 20.7764 | 4,950,000,000 | 2010-01-25 |
| 3874 | 2010-01-26 | 1,077,264,234 | -4,430,000 | 21.7629 | 4,950,000,000 | 2010-01-25 |
| 3875 | 2010-01-25 | 1,081,694,234 | -61,260,000 | 21.8524 | 4,950,000,000 | 2010-01-25 |
| 3876 | 2010-01-22 | 1,142,954,234 | -5,050,000 | 25.3990 | 4,500,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,148,004,234 | 4,020,000 | 25.5112 | 4,500,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,143,984,234 | 0 | 25.4219 | 4,500,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,143,984,234 | 580,000 | 25.4219 | 4,500,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,143,404,234 | 3,000,000 | 25.4090 | 4,500,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,140,404,234 | 100,000 | 25.3423 | 4,500,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,140,304,234 | 870,000 | 25.3401 | 4,500,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,139,434,234 | -5,557,413 | 25.3208 | 4,500,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,144,991,647 | -40,000 | 25.4443 | 4,500,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,145,031,647 | -6,394,753 | 25.4451 | 4,500,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,151,426,400 | 4,726,400 | 25.5873 | 4,500,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,146,700,000 | -3,130,000 | 25.4822 | 4,500,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,149,830,000 | 1,980,000 | 25.5518 | 4,500,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,147,850,000 | -3,612,261 | 25.5078 | 4,500,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,151,462,261 | 230,000 | 25.5881 | 4,500,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,151,232,261 | 0 | 25.5829 | 4,500,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,151,232,261 | 60,000 | 25.5829 | 4,500,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,151,172,261 | -250,000 | 25.5816 | 4,500,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,151,422,261 | 190,000 | 25.5872 | 4,500,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,151,232,261 | 0 | 25.5829 | 4,500,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,151,232,261 | -990,000 | 25.5829 | 4,500,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,152,222,261 | 3,450,000 | 25.6049 | 4,500,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,148,772,261 | -3,007,739 | 25.5283 | 4,500,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,151,780,000 | -1,100,000 | 25.5951 | 4,500,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,152,880,000 | 430,000 | 25.6196 | 4,500,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,152,450,000 | 10,000 | 25.6100 | 4,500,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,152,440,000 | 600,000 | 25.6098 | 4,500,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,151,840,000 | 230,000 | 25.5964 | 4,500,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,151,610,000 | 1,050,000 | 25.5913 | 4,500,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,150,560,000 | 380,000 | 25.5680 | 4,500,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,150,180,000 | -150,000 | 25.5596 | 4,500,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,150,330,000 | 420,000 | 25.5629 | 4,500,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,149,910,000 | 30,000 | 25.5536 | 4,500,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,149,880,000 | -90,000 | 25.5529 | 4,500,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,149,970,000 | 220,000 | 25.5549 | 4,500,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,149,750,000 | -1,200,000 | 25.5500 | 4,500,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,150,950,000 | 390,000 | 25.5767 | 4,500,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,150,560,000 | -390,000 | 25.5680 | 4,500,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,150,950,000 | 110,000 | 25.5767 | 4,500,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,150,840,000 | -1,360,000 | 25.5742 | 4,500,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,152,200,000 | -1,450,000 | 25.6044 | 4,500,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,153,650,000 | 1,750,000 | 25.6367 | 4,500,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,151,900,000 | 3,100,000 | 25.5978 | 4,500,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,148,800,000 | 4,310,000 | 25.5289 | 4,500,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,144,490,000 | 2,890,000 | 25.4331 | 4,500,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,141,600,000 | 14,790,000 | 25.3689 | 4,500,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,126,810,000 | 490,000 | 25.0402 | 4,500,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,126,320,000 | 2,990,000 | 25.0293 | 4,500,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,123,330,000 | 240,000 | 24.9629 | 4,500,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,123,090,000 | -180,000 | 24.9576 | 4,500,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,123,270,000 | 350,000 | 24.9616 | 4,500,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,122,920,000 | -3,430,000 | 24.9538 | 4,500,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,126,350,000 | 2,630,000 | 25.0300 | 4,500,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,123,720,000 | -4,720,000 | 24.9716 | 4,500,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,128,440,000 | -510,000 | 25.0764 | 4,500,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,128,950,000 | -1,300,000 | 25.0878 | 4,500,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,130,250,000 | -300,000 | 25.1167 | 4,500,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,130,550,000 | -1,640,000 | 25.1233 | 4,500,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,132,190,000 | -370,000 | 25.1598 | 4,500,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,132,560,000 | 160,000 | 25.1680 | 4,500,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,132,400,000 | -1,690,000 | 25.1644 | 4,500,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,134,090,000 | 960,000 | 25.2020 | 4,500,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,133,130,000 | -3,330,000 | 25.1807 | 4,500,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,136,460,000 | 130,000 | 25.2547 | 4,500,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,136,330,000 | 480,000 | 25.2518 | 4,500,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,135,850,000 | -4,060,000 | 25.2411 | 4,500,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,139,910,000 | 1,040,000 | 25.3313 | 4,500,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,138,870,000 | 840,000 | 25.3082 | 4,500,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,138,030,000 | 470,000 | 25.2896 | 4,500,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,137,560,000 | 1,070,000 | 25.2791 | 4,500,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,136,490,000 | 640,000 | 25.2553 | 4,500,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,135,850,000 | 950,000 | 25.2411 | 4,500,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,134,900,000 | 300,000 | 25.2200 | 4,500,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,134,600,000 | 280,000 | 25.2133 | 4,500,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,134,320,000 | 20,000 | 25.2071 | 4,500,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,134,300,000 | 740,000 | 25.2067 | 4,500,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,133,560,000 | -1,650,000 | 25.1902 | 4,500,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,135,210,000 | -380,000 | 25.2269 | 4,500,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,135,590,000 | 2,010,000 | 25.2353 | 4,500,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,133,580,000 | -1,700,000 | 25.1907 | 4,500,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,135,280,000 | 880,000 | 25.2284 | 4,500,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,134,400,000 | 1,290,000 | 25.2089 | 4,500,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,133,110,000 | 190,000 | 25.1802 | 4,500,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,132,920,000 | -450,000 | 25.1760 | 4,500,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,133,370,000 | 730,000 | 25.1860 | 4,500,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,132,640,000 | 1,040,000 | 25.1698 | 4,500,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,131,600,000 | 670,000 | 25.1467 | 4,500,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,130,930,000 | 500,000 | 25.1318 | 4,500,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,130,430,000 | 490,000 | 25.1207 | 4,500,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,129,940,000 | 650,000 | 25.1098 | 4,500,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,129,290,000 | 1,780,000 | 25.0953 | 4,500,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,127,510,000 | -2,640,000 | 25.0558 | 4,500,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,130,150,000 | 2,520,000 | 25.1144 | 4,500,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,127,630,000 | 2,520,000 | 25.0584 | 4,500,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,125,110,000 | 1,020,000 | 25.0024 | 4,500,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,124,090,000 | -1,480,000 | 24.9798 | 4,500,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,125,570,000 | 1,399,729 | 25.0127 | 4,500,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,124,170,271 | -770,000 | 24.9816 | 4,500,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,124,940,271 | -600,000 | 24.9987 | 4,500,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,125,540,271 | -1,280,000 | 25.0120 | 4,500,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,126,820,271 | 1,740,000 | 25.0405 | 4,500,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,125,080,271 | 788,465 | 25.0018 | 4,500,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,124,291,806 | -770,228 | 24.9843 | 4,500,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,125,062,034 | -818,191 | 25.0014 | 4,500,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,125,880,225 | -381,275 | 25.0196 | 4,500,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,126,261,500 | 81,500 | 25.0280 | 4,500,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,126,180,000 | -1,893,000 | 25.0262 | 4,500,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,128,073,000 | -660,000 | 25.0683 | 4,500,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,128,733,000 | -2,080,000 | 25.0830 | 4,500,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,130,813,000 | -2,350,000 | 25.1292 | 4,500,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,133,163,000 | -300,000 | 25.1814 | 4,500,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,133,463,000 | 1,300,000 | 25.1881 | 4,500,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,132,163,000 | 200,000 | 25.1592 | 4,500,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,131,963,000 | -2,550,000 | 25.1547 | 4,500,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,134,513,000 | -80,000 | 25.2114 | 4,500,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,134,593,000 | 580,000 | 25.2132 | 4,500,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,134,013,000 | 560,000 | 25.2003 | 4,500,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,133,453,000 | -1,220,000 | 25.1878 | 4,500,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,134,673,000 | 2,190,000 | 25.2150 | 4,500,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,132,483,000 | -920,000 | 25.1663 | 4,500,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,133,403,000 | -1,180,000 | 25.1867 | 4,500,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,134,583,000 | -1,590,000 | 25.2130 | 4,500,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,136,173,000 | -460,000 | 25.2483 | 4,500,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,136,633,000 | 1,130,000 | 25.2585 | 4,500,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,135,503,000 | 1,750,000 | 25.2334 | 4,500,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,133,753,000 | 5,933,000 | 25.1945 | 4,500,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,127,820,000 | 46,000,000 | 25.0627 | 4,500,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,081,820,000 | 320,000 | 24.0404 | 4,500,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,081,500,000 | 940,000 | 24.0333 | 4,500,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,080,560,000 | 520,000 | 24.0124 | 4,500,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,080,040,000 | 443,327 | 24.0009 | 4,500,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,079,596,673 | 933,673 | 23.9910 | 4,500,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,078,663,000 | 130,000 | 23.9703 | 4,500,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,078,533,000 | -150,000 | 23.9674 | 4,500,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,078,683,000 | 400,000 | 23.9707 | 4,500,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,078,283,000 | -250,000 | 23.9618 | 4,500,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,078,533,000 | 1,860,000 | 23.9674 | 4,500,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,076,673,000 | -1,580,000 | 23.9261 | 4,500,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,078,253,000 | 1,210,000 | 23.9612 | 4,500,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,077,043,000 | -190,000 | 23.9343 | 4,500,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,077,233,000 | -200,000 | 23.9385 | 4,500,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,077,433,000 | -1,130,000 | 23.9430 | 4,500,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,078,563,000 | -940,000 | 23.9681 | 4,500,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,079,503,000 | -350,000 | 23.9890 | 4,500,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,079,853,000 | -590,000 | 23.9967 | 4,500,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,080,443,000 | 230,000 | 24.0098 | 4,500,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,080,213,000 | -490,000 | 24.0047 | 4,500,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,080,703,000 | -120,000 | 24.0156 | 4,500,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,080,823,000 | -290,000 | 24.0183 | 4,500,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,081,113,000 | -300,000 | 24.0247 | 4,500,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,081,413,000 | 430,000 | 24.0314 | 4,500,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,080,983,000 | -3,590,000 | 24.0218 | 4,500,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,084,573,000 | -6,290,000 | 24.1016 | 4,500,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,090,863,000 | 6,550,000 | 24.2414 | 4,500,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,084,313,000 | -3,210,000 | 24.0958 | 4,500,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,087,523,000 | -1,230,000 | 24.1672 | 4,500,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,088,753,000 | 1,350,000 | 24.1945 | 4,500,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,087,403,000 | -2,830,000 | 24.1645 | 4,500,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,090,233,000 | -260,000 | 24.2274 | 4,500,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,090,493,000 | 550,000 | 24.2332 | 4,500,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,089,943,000 | -350,000 | 24.2210 | 4,500,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,090,293,000 | -2,070,000 | 24.2287 | 4,500,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,092,363,000 | -990,000 | 24.2747 | 4,500,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,093,353,000 | -9,830,000 | 24.2967 | 4,500,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,103,183,000 | 4,990,000 | 24.5152 | 4,500,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,098,193,000 | 700,000 | 24.4043 | 4,500,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,097,493,000 | 380,000 | 24.3887 | 4,500,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,097,113,000 | 1,890,000 | 24.3803 | 4,500,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,095,223,000 | -2,000,000 | 24.3383 | 4,500,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,097,223,000 | -1,400,000 | 24.3827 | 4,500,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,098,623,000 | -3,060,000 | 24.4138 | 4,500,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,101,683,000 | 2,730,000 | 24.4818 | 4,500,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,098,953,000 | -66,487,000 | 24.4212 | 4,500,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,165,440,000 | 520,000 | 25.8987 | 4,500,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,164,920,000 | 470,000 | 25.8871 | 4,500,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,164,450,000 | 2,120,000 | 25.8767 | 4,500,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,162,330,000 | -2,640,000 | 25.8296 | 4,500,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,164,970,000 | 4,970,000 | 25.8882 | 4,500,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,160,000,000 | -8,280,000 | 25.7778 | 4,500,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,168,280,000 | -4,870,000 | 25.9618 | 4,500,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,173,150,000 | -720,000 | 26.0700 | 4,500,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,173,870,000 | -1,510,000 | 26.0860 | 4,500,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,175,380,000 | -570,000 | 26.1196 | 4,500,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,175,950,000 | -70,000 | 26.1322 | 4,500,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,176,020,000 | -3,300,000 | 26.1338 | 4,500,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,179,320,000 | -3,420,000 | 26.2071 | 4,500,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,182,740,000 | -920,000 | 26.2831 | 4,500,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,183,660,000 | -1,220,000 | 26.3036 | 4,500,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,184,880,000 | -4,060,000 | 26.3307 | 4,500,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,188,940,000 | -2,500,000 | 26.4209 | 4,500,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,191,440,000 | -4,040,000 | 26.4764 | 4,500,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,195,480,000 | 122,977,000 | 26.5662 | 4,500,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,072,503,000 | 770,000 | 23.8334 | 4,500,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,071,733,000 | 1,990,000 | 23.8163 | 4,500,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,069,743,000 | 4,700,000 | 23.7721 | 4,500,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,065,043,000 | -460,000 | 23.6676 | 4,500,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,065,503,000 | 1,250,000 | 23.6778 | 4,500,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,064,253,000 | 930,000 | 23.6501 | 4,500,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,063,323,000 | 590,000 | 23.6294 | 4,500,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,062,733,000 | 6,030,000 | 23.6163 | 4,500,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,056,703,000 | 8,020,000 | 23.4823 | 4,500,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,048,683,000 | -48,970,000 | 23.3041 | 4,500,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,097,653,000 | 950,000 | 24.3923 | 4,500,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,096,703,000 | 660,000 | 24.3712 | 4,500,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,096,043,000 | 430,000 | 24.3565 | 4,500,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,095,613,000 | 1,090,000 | 24.3470 | 4,500,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,094,523,000 | -200,000 | 24.3227 | 4,500,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,094,723,000 | -580,000 | 24.3272 | 4,500,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,095,303,000 | 2,320,000 | 24.3401 | 4,500,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,092,983,000 | 530,000 | 24.2885 | 4,500,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,092,453,000 | 500,000 | 24.2767 | 4,500,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,091,953,000 | 160,000 | 24.2656 | 4,500,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,091,793,000 | 40,000 | 24.2621 | 4,500,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,091,753,000 | -380,000 | 24.2612 | 4,500,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,092,133,000 | 100,000 | 24.2696 | 4,500,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,092,033,000 | 170,000 | 24.2674 | 4,500,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,091,863,000 | 360,000 | 24.2636 | 4,500,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,091,503,000 | 1,040,000 | 24.2556 | 4,500,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,090,463,000 | 52,080,000 | 24.2325 | 4,500,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,038,383,000 | 490,000 | 23.0752 | 4,500,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,037,893,000 | -300,000 | 23.0643 | 4,500,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,038,193,000 | -860,000 | 23.0710 | 4,500,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,039,053,000 | 4,030,000 | 23.0901 | 4,500,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,035,023,000 | -250,000 | 23.0005 | 4,500,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,035,273,000 | 1,130,000 | 23.0061 | 4,500,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,034,143,000 | 570,000 | 22.9810 | 4,500,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,033,573,000 | 120,000 | 22.9683 | 4,500,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,033,453,000 | 740,000 | 22.9656 | 4,500,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,032,713,000 | 280,000 | 22.9492 | 4,500,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,032,433,000 | -290,000 | 22.9430 | 4,500,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,032,723,000 | 420,000 | 22.9494 | 4,500,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,032,303,000 | 210,000 | 22.9401 | 4,500,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,032,093,000 | 50,000 | 22.9354 | 4,500,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,032,043,000 | -1,340,000 | 22.9343 | 4,500,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,033,383,000 | 1,260,000 | 22.9641 | 4,500,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,032,123,000 | 560,000 | 22.9361 | 4,500,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,031,563,000 | 400,000 | 22.9236 | 4,500,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,031,163,000 | 350,000 | 22.9147 | 4,500,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,030,813,000 | 220,000 | 22.9070 | 4,500,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,030,593,000 | 80,000 | 22.9021 | 4,500,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,030,513,000 | 160,000 | 22.9003 | 4,500,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,030,353,000 | 610,000 | 22.8967 | 4,500,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,029,743,000 | 90,000 | 22.8832 | 4,500,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,029,653,000 | 110,000 | 22.8812 | 4,500,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,029,543,000 | 0 | 22.8787 | 4,500,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,029,543,000 | -60,000 | 22.8787 | 4,500,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,029,603,000 | 0 | 22.8801 | 4,500,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,029,603,000 | -90,000 | 22.8801 | 4,500,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,029,693,000 | -610,000 | 22.8821 | 4,500,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,030,303,000 | -190,000 | 22.8956 | 4,500,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,030,493,000 | 410,000 | 22.8998 | 4,500,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,030,083,000 | -320,000 | 22.8907 | 4,500,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,030,403,000 | -51,310,000 | 22.8978 | 4,500,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,081,713,000 | -250,000 | 24.0381 | 4,500,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,081,963,000 | -60,000 | 24.0436 | 4,500,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,082,023,000 | -42,010,000 | 24.0450 | 4,500,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,124,033,000 | -130,000 | 24.9785 | 4,500,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,124,163,000 | 41,510,000 | 24.9814 | 4,500,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,082,653,000 | -180,000 | 24.0590 | 4,500,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,082,833,000 | -570,000 | 24.0630 | 4,500,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,083,403,000 | 910,000 | 24.0756 | 4,500,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,082,493,000 | -80,000 | 24.0554 | 4,500,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,082,573,000 | 530,000 | 24.0572 | 4,500,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,082,043,000 | 360,000 | 24.0454 | 4,500,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,081,683,000 | 400,000 | 24.0374 | 4,500,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,081,283,000 | -230,000 | 24.0285 | 4,500,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,081,513,000 | -1,270,000 | 24.0336 | 4,500,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,082,783,000 | -7,440,000 | 24.0618 | 4,500,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,090,223,000 | -11,277,000 | 24.2272 | 4,500,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,101,500,000 | 46,990,000 | 24.4778 | 4,500,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,054,510,000 | 0 | 23.4336 | 4,500,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,054,510,000 | -200,000 | 23.4336 | 4,500,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,054,710,000 | -610,000 | 23.4380 | 4,500,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,055,320,000 | 890,000 | 23.4516 | 4,500,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,054,430,000 | 1,580,000 | 23.4318 | 4,500,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,052,850,000 | 530,000 | 23.3967 | 4,500,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,052,320,000 | -80,000 | 23.3849 | 4,500,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,052,400,000 | 0 | 23.3867 | 4,500,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,052,400,000 | 1,920,000 | 23.3867 | 4,500,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,050,480,000 | 90,000 | 23.3440 | 4,500,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,050,390,000 | -100,000 | 23.3420 | 4,500,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,050,490,000 | 2,310,000 | 23.3442 | 4,500,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,048,180,000 | -162,220,000 | 23.2929 | 4,500,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,210,400,000 | 3,520,000 | 26.8978 | 4,500,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,206,880,000 | 2,210,000 | 26.8196 | 4,500,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,204,670,000 | 1,050,000 | 26.7704 | 4,500,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,203,620,000 | -120,000 | 26.7471 | 4,500,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,203,740,000 | -290,000 | 26.7498 | 4,500,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,204,030,000 | 920,000 | 26.7562 | 4,500,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,203,110,000 | 120,000 | 26.7358 | 4,500,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,202,990,000 | 0 | 26.7331 | 4,500,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,202,990,000 | 40,000 | 26.7331 | 4,500,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,202,950,000 | -90,000 | 26.7322 | 4,500,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,203,040,000 | 30,000 | 26.7342 | 4,500,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,203,010,000 | 67,840,000 | 26.7336 | 4,500,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,135,170,000 | 280,000 | 25.2260 | 4,500,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,134,890,000 | -380,000 | 25.2198 | 4,500,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,135,270,000 | 180,000 | 25.2282 | 4,500,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,135,090,000 | 1,550,000 | 25.2242 | 4,500,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,133,540,000 | 280,000 | 25.1898 | 4,500,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,133,260,000 | -20,000 | 25.1836 | 4,500,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,133,280,000 | 80,000 | 25.1840 | 4,500,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,133,200,000 | 1,640,000 | 25.1822 | 4,500,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,131,560,000 | 1,630,000 | 25.1458 | 4,500,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,129,930,000 | 100,000 | 25.1096 | 4,500,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,129,830,000 | -1,710,000 | 25.1073 | 4,500,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,131,540,000 | -390,000 | 25.1453 | 4,500,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,131,930,000 | 960,000 | 25.1540 | 4,500,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,130,970,000 | 1,260,000 | 25.1327 | 4,500,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,129,710,000 | 2,340,000 | 25.1047 | 4,500,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,127,370,000 | -110,000 | 25.0527 | 4,500,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,127,480,000 | 2,700,000 | 25.0551 | 4,500,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,124,780,000 | 250,000 | 24.9951 | 4,500,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,124,530,000 | -80,000 | 24.9896 | 4,500,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,124,610,000 | 4,760,000 | 24.9913 | 4,500,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,119,850,000 | 5,020,000 | 24.8856 | 4,500,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,114,830,000 | 2,500,000 | 24.7740 | 4,500,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,112,330,000 | 770,000 | 24.7184 | 4,500,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,111,560,000 | -2,480,000 | 24.7013 | 4,500,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,114,040,000 | 910,000 | 24.7564 | 4,500,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,113,130,000 | 620,000 | 24.7362 | 4,500,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,112,510,000 | -50,000 | 24.7224 | 4,500,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,112,560,000 | 3,480,000 | 24.7236 | 4,500,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,109,080,000 | 360,000 | 24.6462 | 4,500,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,108,720,000 | 2,310,000 | 24.6382 | 4,500,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,106,410,000 | 1,430,000 | 24.5869 | 4,500,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,104,980,000 | 530,000 | 24.5551 | 4,500,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,104,450,000 | 3,460,000 | 24.5433 | 4,500,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,100,990,000 | -1,060,000 | 24.4664 | 4,500,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,102,050,000 | 1,320,000 | 24.4900 | 4,500,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,100,730,000 | 4,640,000 | 24.4607 | 4,500,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,096,090,000 | 2,050,000 | 24.3576 | 4,500,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,094,040,000 | 2,950,000 | 24.3120 | 4,500,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,091,090,000 | 3,400,000 | 24.2464 | 4,500,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,087,690,000 | 5,390,000 | 24.1709 | 4,500,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,082,300,000 | 1,490,000 | 24.0511 | 4,500,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,080,810,000 | 880,000 | 24.0180 | 4,500,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,079,930,000 | 550,000 | 23.9984 | 4,500,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,079,380,000 | 4,940,000 | 23.9862 | 4,500,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,074,440,000 | 2,180,000 | 23.8764 | 4,500,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,072,260,000 | 1,380,000 | 23.8280 | 4,500,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,070,880,000 | 1,150,000 | 23.7973 | 4,500,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,069,730,000 | -210,000 | 23.7718 | 4,500,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,069,940,000 | 1,470,000 | 23.7764 | 4,500,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,068,470,000 | 240,000 | 23.7438 | 4,500,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,068,230,000 | 1,940,000 | 23.7384 | 4,500,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,066,290,000 | 1,970,000 | 23.6953 | 4,500,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,064,320,000 | 570,000 | 23.6516 | 4,500,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,063,750,000 | -410,000 | 23.6389 | 4,500,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,064,160,000 | -260,000 | 23.6480 | 4,500,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,064,420,000 | 820,000 | 23.6538 | 4,500,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,063,600,000 | 5,500,000 | 23.6356 | 4,500,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,058,100,000 | -280,000 | 23.5133 | 4,500,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,058,380,000 | 1,200,000 | 23.5196 | 4,500,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,057,180,000 | 1,330,000 | 23.4929 | 4,500,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,055,850,000 | -120,000 | 23.4633 | 4,500,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,055,970,000 | 1,980,000 | 23.4660 | 4,500,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,053,990,000 | 3,760,000 | 23.4220 | 4,500,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,050,230,000 | -5,180,000 | 23.3384 | 4,500,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,055,410,000 | 1,000,000 | 23.4536 | 4,500,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,054,410,000 | 1,350,000 | 23.4313 | 4,500,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,053,060,000 | 1,020,000 | 23.4013 | 4,500,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,052,040,000 | -560,000 | 23.3787 | 4,500,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,052,600,000 | 1,850,000 | 23.3911 | 4,500,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,050,750,000 | -1,120,000 | 23.3500 | 4,500,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,051,870,000 | 27,620,000 | 23.3749 | 4,500,000,000 | 2008-07-21 |
| 4242 | 2008-07-29 | 1,024,250,000 | 5,640,000 | 22.7611 | 4,500,000,000 | 2008-07-21 |
| 4243 | 2008-07-28 | 1,018,610,000 | -8,340,000 | 22.6358 | 4,500,000,000 | 2008-07-21 |
| 4244 | 2008-07-25 | 1,026,950,000 | -10,880,000 | 22.8211 | 4,500,000,000 | 2008-07-21 |
| 4245 | 2008-07-24 | 1,037,830,000 | 18,750,000 | 23.0629 | 4,500,000,000 | 2008-07-21 |
| 4246 | 2008-07-23 | 1,019,080,000 | 22,730,000 | 22.6462 | 4,500,000,000 | 2008-07-21 |
| 4247 | 2008-07-22 | 996,350,000 | 8,990,000 | 22.1411 | 4,500,000,000 | 2008-07-21 |
| 4248 | 2008-07-21 | 987,360,000 | 21.9413 | 4,500,000,000 | 2008-07-21 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy