Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

SinoMedia Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00623  2008-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.270 2025-10-10
2 2025-10-13 2.310 2025-10-09
3 2025-09-05 294,000 -31,000 0.06 12 471,043,370 770,280 2.620 2025-09-03
4 2025-06-16 325,000 36,342 0.07 12 468,802,370 1,101,411 3.389 2025-06-12
5 2025-05-13 288,658 -17,764 0.07 12 412,841,875 828,750 2.871 2025-05-09
6 2025-05-07 306,422 -44,409 0.07 12 411,841,785 776,251 2.533 2025-05-02
7 2025-02-27 350,831 -37,303 0.09 12 410,014,801 762,351 2.173 2025-02-25
8 2025-02-20 388,134 -3,553 0.09 13 410,014,801 825,930 2.128 2025-02-18
9 2025-02-13 391,687 -6,309,623 0.10 14 410,014,801 789,390 2.015 2025-02-11
10 2025-02-12 6,701,310 -365,041 1.63 15 410,014,801 13,731,900 2.049 2025-02-10
11 2025-02-05 7,066,351 -10,659 1.72 16 410,014,801 13,445,639 1.903 2025-02-03
12 2025-01-27 7,077,010 -2,664 1.73 17 410,014,801 13,386,241 1.892 2025-01-23
13 2025-01-06 7,079,674 -17,764 1.73 18 410,014,801 11,717,370 1.655 2025-01-02
14 2024-12-05 7,097,438 2,665 1.73 19 410,014,801 7,431,630 1.047 2024-12-03
15 2024-11-12 7,094,773 10,658 1.73 18 410,014,801 7,748,360 1.092 2024-11-08
16 2024-11-04 7,084,115 11,546 1.73 17 410,014,801 7,577,200 1.070 2024-10-31
17 2024-06-17 7,072,569 987,721 1.72 16 410,014,801 10,736,486 1.518 2024-06-13
18 2023-10-31 6,084,848 -3,821 1.72 16 352,754,114 7,405,590 1.217 2023-10-27
19 2023-06-15 6,088,669 326,179 1.73 17 352,754,114 7,071,976 1.161 2023-06-13
20 2022-11-08 5,762,490 361,602 1.73 17 333,856,572 5,497,920 0.954 2022-11-04
21 2022-06-13 5,400,888 237,402 1.62 17 333,856,572 7,342,675 1.360 2022-06-09
22 2022-06-09 5,163,486 345,707 1.62 17 319,181,558 7,019,920 1.360 2022-06-07
23 2022-04-29 4,817,779 17,286 1.51 17 319,181,558 6,062,160 1.258 2022-04-27
24 2022-03-16 4,800,493 691 1.50 16 319,181,558 6,804,139 1.417 2022-03-14
25 2022-03-15 4,799,802 829,698 1.50 15 319,181,558 7,080,840 1.475 2022-03-11
26 2021-11-24 3,970,104 275,874 1.24 15 319,181,558 6,488,460 1.634 2021-11-22
27 2021-10-11 3,694,230 -3,457 1.16 15 319,181,558 6,571,891 1.779 2021-10-07
28 2021-10-07 3,697,687 2,766 1.16 16 319,181,558 6,524,561 1.764 2021-10-05
29 2021-07-23 3,694,921 553,132 1.15 16 320,589,278 5,985,280 1.620 2021-07-21
30 2021-06-11 3,141,789 359,853 0.98 16 320,596,193 5,690,857 1.811 2021-06-09
31 2021-05-17 2,781,936 19,853 0.94 16 296,945,654 4,952,160 1.780 2021-05-13
32 2021-03-22 2,762,083 319,564 0.92 16 298,709,340 4,140,479 1.499 2021-03-18
33 2020-10-28 2,442,519 -23,055 0.81 16 303,374,718 3,394,459 1.390 2020-10-23
34 2020-10-09 2,465,574 23,055 0.81 17 304,378,239 3,388,000 1.374 2020-10-07
35 2020-09-11 2,442,519 192,122 0.80 16 307,018,004 3,547,019 1.452 2020-09-09
36 2020-06-15 2,250,397 55,342 0.72 16 312,028,563 3,314,387 1.473 2020-06-11
37 2020-06-09 2,195,055 176,154 0.72 16 304,355,208 3,338,300 1.521 2020-06-05
38 2020-05-13 2,018,901 563,443 0.66 16 304,956,130 3,232,000 1.601 2020-05-11
39 2020-01-13 1,455,458 24,987 0.47 16 306,528,400 3,029,000 2.081 2020-01-09
40 2019-11-18 1,430,471 39,978 0.47 16 306,528,400 2,954,099 2.065 2019-11-14
41 2019-10-11 1,390,493 -5,622 0.45 15 306,528,400 2,760,240 1.985 2019-10-09
42 2019-10-09 1,396,115 5,622 0.46 16 306,528,400 2,749,050 1.969 2019-10-04
43 2019-06-13 1,390,493 -6,247 0.45 15 306,918,812 4,030,609 2.899 2019-06-11
44 2019-06-12 1,396,740 62,248 0.46 15 306,918,812 3,978,509 2.848 2019-06-10
45 2019-05-09 1,334,492 -35,809 0.45 15 294,726,608 3,913,000 2.932 2019-05-07
46 2019-02-27 1,370,301 5,968 0.46 16 296,389,351 4,155,759 3.033 2019-02-25
47 2018-11-05 1,364,333 242,309 0.46 16 298,175,040 3,954,780 2.899 2018-11-01
48 2018-07-05 1,122,024 -19,695 0.37 16 302,900,670 3,722,401 3.318 2018-07-03
49 2018-06-28 1,141,719 -16,114 0.38 17 302,900,670 3,806,871 3.334 2018-06-26
50 2018-06-20 1,157,833 -59,682 0.38 17 304,015,532 4,074,000 3.519 2018-06-15
51 2018-06-13 1,217,515 49,710 0.40 18 304,015,532 4,551,432 3.738 2018-06-11
52 2018-06-06 1,167,805 11,449 0.40 18 291,602,732 4,508,402 3.861 2018-06-04
53 2018-04-06 1,156,356 22,899 0.39 17 294,061,418 4,161,202 3.599 2018-04-03
54 2018-04-03 1,133,457 57,245 0.39 17 294,061,418 4,039,199 3.564 2018-03-28
55 2018-03-13 1,076,212 57,245 0.37 17 294,061,418 3,816,400 3.546 2018-03-09
56 2018-02-08 1,018,967 1,145 0.35 18 294,061,418 3,008,201 2.952 2018-02-06
57 2017-11-09 1,017,822 74,992 0.34 17 299,528,919 3,235,961 3.179 2017-11-07
58 2017-10-30 942,830 295,385 0.31 16 299,528,919 3,079,889 3.267 2017-10-26
59 2017-09-11 647,445 -2,862 0.22 16 300,396,186 2,047,111 3.162 2017-09-07
60 2017-06-05 650,307 -5,724 0.21 17 302,632,188 1,919,840 2.952 2017-06-01
61 2016-10-06 656,031 22,898 0.21 18 310,638,519 2,269,079 3.459 2016-10-04
62 2016-08-31 633,133 -17,174 0.20 18 311,207,537 1,725,359 2.725 2016-08-29
63 2016-06-24 650,307 34,925 0.21 19 311,845,250 2,340,921 3.600 2016-06-22
64 2016-05-27 615,382 16,252 0.21 19 295,181,925 2,215,201 3.600 2016-05-25
65 2016-05-05 599,130 1,083 0.20 18 295,181,925 2,234,118 3.729 2016-05-03
66 2016-05-04 598,047 8,126 0.20 17 295,181,925 2,230,080 3.729 2016-04-29
67 2016-03-17 589,921 10,834 0.20 16 295,181,925 2,079,989 3.526 2016-03-15
68 2016-03-16 579,087 -16,252 0.20 16 295,181,925 2,052,479 3.544 2016-03-14
69 2016-02-05 595,339 16,252 0.20 17 295,296,226 2,143,052 3.600 2016-02-03
70 2016-01-27 579,087 6,500 0.20 16 295,296,226 2,170,069 3.747 2016-01-25
71 2016-01-25 572,587 32,503 0.19 16 296,810,845 2,240,841 3.914 2016-01-21
72 2015-10-30 540,084 54,171 0.18 15 303,182,972 2,492,499 4.615 2015-10-28
73 2015-10-15 485,913 5,417 0.16 14 303,182,972 2,305,289 4.744 2015-10-13
74 2015-09-11 480,496 5,417 0.16 13 305,751,757 2,350,549 4.892 2015-09-09
75 2015-09-02 475,079 -8,126 0.16 12 305,751,757 2,271,430 4.781 2015-08-31
76 2015-08-28 483,205 16,252 0.16 13 305,751,757 2,230,001 4.615 2015-08-26
77 2015-07-17 466,953 8,125 0.15 12 310,436,459 3,215,257 6.886 2015-07-15
78 2015-07-10 458,828 27,086 0.15 11 310,436,459 2,574,881 5.612 2015-07-08
79 2015-06-18 431,742 -542 0.14 11 309,309,704 4,072,667 9.433 2015-06-16
80 2015-06-16 432,284 2,709 0.14 11 309,309,704 4,957,878 11.47 2015-06-12
81 2015-06-15 429,575 -1,123 0.14 10 309,309,704 3,979,665 9.264 2015-06-11
82 2015-06-12 430,698 -5,171 0.15 12 295,226,463 3,990,068 9.264 2015-06-10
83 2015-06-01 435,869 5,171 0.15 12 295,226,463 4,063,264 9.322 2015-05-28
84 2015-05-29 430,698 -15,512 0.15 11 294,737,855 4,065,038 9.438 2015-05-27
85 2015-05-21 446,210 -517 0.15 12 294,737,855 4,073,365 9.129 2015-05-19
86 2015-05-13 446,727 5,171 0.15 13 294,737,855 3,836,164 8.587 2015-05-11
87 2015-04-27 441,556 5,170 0.15 13 294,306,123 3,928,399 8.897 2015-04-23
88 2015-04-23 436,386 5,171 0.15 12 294,306,123 3,924,603 8.993 2015-04-21
89 2015-04-22 431,215 -5,171 0.15 11 294,306,123 3,769,678 8.742 2015-04-20
90 2015-04-21 436,386 5,171 0.15 12 294,306,123 4,101,843 9.400 2015-04-17
91 2015-04-16 431,215 -1,034 0.15 11 294,306,123 4,161,658 9.651 2015-04-14
92 2015-04-15 432,249 -5,171 0.15 12 294,306,123 4,196,717 9.709 2015-04-13
93 2015-04-14 437,420 5,171 0.15 13 294,306,123 4,094,642 9.361 2015-04-10
94 2015-04-10 432,249 -5,171 0.15 12 294,306,123 4,071,317 9.419 2015-04-08
95 2015-03-31 437,420 10,341 0.15 13 294,306,123 3,096,362 7.079 2015-03-27
96 2015-03-20 427,079 -10,341 0.15 13 293,928,681 2,948,821 6.905 2015-03-18
97 2015-03-13 437,420 517 0.15 14 293,928,681 3,037,142 6.943 2015-03-11
98 2015-02-02 436,903 5,171 0.15 13 293,928,681 3,261,702 7.466 2015-01-29
99 2015-01-21 431,732 -5,171 0.15 12 293,792,698 3,431,848 7.949 2015-01-19
100 2015-01-16 436,903 -1,551 0.15 13 293,792,698 3,658,853 8.375 2015-01-14
101 2015-01-07 438,454 1,551 0.15 14 293,792,698 3,756,641 8.568 2015-01-05
102 2015-01-06 436,903 10,341 0.15 13 293,792,698 3,819,403 8.742 2015-01-02
103 2015-01-02 426,562 5,171 0.15 12 293,792,698 3,555,752 8.336 2014-12-29
104 2014-12-04 421,391 15,511 0.14 11 293,691,357 4,001,647 9.496 2014-12-02
105 2014-11-20 405,880 10,341 0.14 10 293,645,340 3,830,800 9.438 2014-11-18
106 2014-11-14 395,539 7,756 0.13 9 293,645,340 3,901,499 9.864 2014-11-12
107 2014-09-01 387,783 -5,171 0.13 8 293,592,085 4,229,995 10.91 2014-08-28
108 2014-08-22 392,954 -5,170 0.13 9 293,511,943 4,484,001 11.41 2014-08-20
109 2014-08-11 398,124 10,341 0.14 10 293,511,943 4,643,096 11.66 2014-08-07
110 2014-08-08 387,783 -5,171 0.13 9 293,511,943 4,499,995 11.60 2014-08-06
111 2014-08-07 392,954 5,171 0.13 10 293,511,943 4,499,201 11.45 2014-08-05
112 2014-07-10 387,783 -2,586 0.13 9 292,337,217 4,874,994 12.57 2014-07-08
113 2014-06-16 390,369 19,119 0.13 10 292,153,666 5,398,389 13.83 2014-06-12
114 2014-06-03 371,250 2,458 0.13 10 277,845,517 4,877,294 13.14 2014-05-29
115 2014-05-15 368,792 -4,917 0.13 9 276,426,405 4,995,002 13.54 2014-05-13
116 2014-05-13 373,709 4,917 0.14 10 276,426,405 4,917,199 13.16 2014-05-09
117 2014-04-30 368,792 -10,818 0.13 9 276,426,405 5,227,502 14.17 2014-04-28
118 2014-04-25 379,610 -7,376 0.14 10 275,998,607 5,041,163 13.28 2014-04-23
119 2014-04-15 386,986 4,918 0.14 11 275,998,607 5,060,415 13.08 2014-04-11
120 2014-04-04 382,068 -24,586 0.14 10 275,998,607 5,151,505 13.48 2014-04-02
121 2014-04-03 406,654 -2,459 0.15 11 275,998,607 5,549,163 13.65 2014-04-01
122 2014-03-26 409,113 -4,917 0.15 12 275,998,607 5,333,119 13.04 2014-03-24
123 2014-03-25 414,030 -1,476 0.15 13 275,998,607 5,186,716 12.53 2014-03-21
124 2014-03-21 415,506 21,145 0.15 14 275,998,607 5,154,506 12.41 2014-03-19
125 2014-03-19 394,361 -12,293 0.14 14 275,998,607 4,579,415 11.61 2014-03-17
126 2014-03-13 406,654 -12,294 0.15 14 275,998,607 4,912,374 12.08 2014-03-11
127 2014-03-07 418,948 6,885 0.15 14 275,998,607 4,609,325 11.00 2014-03-05
128 2014-01-21 412,063 -7,376 0.15 13 275,998,607 5,086,654 12.34 2014-01-17
129 2014-01-20 419,439 -7,376 0.15 14 275,998,607 4,896,217 11.67 2014-01-16
130 2014-01-17 426,815 14,752 0.15 14 275,998,607 4,800,039 11.25 2014-01-15
131 2014-01-13 412,063 7,375 0.15 13 275,998,607 4,290,555 10.41 2014-01-09
132 2014-01-09 404,688 4,918 0.15 12 275,998,607 4,263,144 10.53 2014-01-07
133 2013-12-27 399,770 8,359 0.14 12 275,983,855 4,382,066 10.96 2013-12-20
134 2013-12-20 391,411 1,475 0.14 12 275,983,855 4,632,719 11.84 2013-12-18
135 2013-12-13 389,936 2,950 0.14 11 275,983,855 4,789,721 12.28 2013-12-11
136 2013-12-12 386,986 -2,458 0.14 10 275,983,855 4,548,865 11.75 2013-12-10
137 2013-12-10 389,444 983 0.14 10 275,983,855 4,688,637 12.04 2013-12-06
138 2013-12-09 388,461 -4,917 0.14 10 275,983,855 4,842,703 12.47 2013-12-05
139 2013-12-05 393,378 -491,722 0.14 10 275,983,855 4,968,000 12.63 2013-12-03
140 2013-12-04 885,100 22,127 0.32 11 275,983,855 11,519,994 13.02 2013-12-02
141 2013-12-03 862,973 -111,621 0.31 9 275,983,855 10,986,300 12.73 2013-11-29
142 2013-12-02 974,594 7,868 0.35 9 275,983,855 13,200,120 13.54 2013-11-28
143 2013-11-21 966,726 -1,476 0.35 8 275,753,237 14,744,994 15.25 2013-11-19
144 2013-11-18 968,202 127,848 0.35 9 275,753,237 13,763,316 14.22 2013-11-14
145 2013-11-08 840,354 -24,586 0.30 9 275,753,237 12,663,694 15.07 2013-11-06
146 2013-11-07 864,940 -24,586 0.31 10 275,753,237 13,016,602 15.05 2013-11-05
147 2013-11-01 889,526 49,172 0.32 10 275,753,237 13,350,420 15.01 2013-10-30
148 2013-10-18 840,354 2,459 0.30 9 275,728,651 12,133,904 14.44 2013-10-16
149 2013-10-04 837,895 -4,917 0.30 8 275,728,651 12,115,438 14.46 2013-10-02
150 2013-09-26 842,812 4,917 0.31 9 275,691,772 11,226,695 13.32 2013-09-24
151 2013-09-02 837,895 -2,459 0.30 8 275,691,772 11,553,118 13.79 2013-08-29
152 2013-08-30 840,354 475,496 0.30 9 275,691,772 11,074,323 13.18 2013-08-28
153 2013-08-29 364,858 -7,376 0.13 8 275,691,772 5,112,379 14.01 2013-08-27
154 2013-08-26 372,234 -1,967 0.14 8 275,691,772 5,473,111 14.70 2013-08-22
155 2013-08-16 374,201 492 0.14 8 275,691,772 5,836,873 15.60 2013-08-13
156 2013-08-13 373,709 -984 0.14 8 275,691,772 5,791,199 15.50 2013-08-09
157 2013-08-05 374,693 -491 0.14 8 275,691,772 5,539,747 14.78 2013-08-01
158 2013-07-26 375,184 3,442 0.14 9 275,411,490 5,089,206 13.56 2013-07-24
159 2013-07-23 371,742 -4,917 0.13 8 275,411,490 5,050,077 13.58 2013-07-19
160 2013-07-22 376,659 -7,376 0.14 8 275,411,490 5,139,854 13.65 2013-07-18
161 2013-07-12 384,035 -1,967 0.14 8 275,411,490 5,576,336 14.52 2013-07-10
162 2013-07-04 386,002 -492 0.14 8 275,411,490 5,408,648 14.01 2013-07-02
163 2013-07-03 386,494 -4,917 0.14 9 275,411,490 5,368,382 13.89 2013-06-28
164 2013-07-02 391,411 -6,392 0.14 9 275,411,490 4,974,999 12.71 2013-06-27
165 2013-06-19 397,803 -2,459 0.15 10 273,303,491 5,031,974 12.65 2013-06-17
166 2013-06-13 400,262 -2,459 0.15 10 273,303,491 4,802,599 12.00 2013-06-10
167 2013-06-03 402,721 -2,458 0.15 10 273,303,491 4,873,053 12.10 2013-05-30
168 2013-05-30 405,179 -4,918 0.15 10 273,272,758 4,342,476 10.72 2013-05-28
169 2013-05-27 410,097 21,459 0.15 10 273,272,758 4,532,258 11.05 2013-05-23
170 2013-05-23 388,638 -9,320 0.15 10 258,973,602 4,470,240 11.50 2013-05-21
171 2013-05-21 397,958 4,660 0.15 11 258,973,602 4,244,381 10.67 2013-05-16
172 2013-04-30 393,298 -31,687 0.15 10 258,973,602 3,629,201 9.228 2013-04-26
173 2013-04-29 424,985 -61,512 0.16 11 258,945,643 3,912,476 9.206 2013-04-25
174 2013-04-25 486,497 93,199 0.19 11 258,945,643 4,499,645 9.249 2013-04-23
175 2013-04-05 393,298 3,728 0.15 10 258,945,643 3,705,161 9.421 2013-04-02
176 2013-03-20 389,570 -46,599 0.15 9 258,945,643 3,385,800 8.691 2013-03-18
177 2013-03-12 436,169 -9,320 0.17 10 258,945,643 4,015,437 9.206 2013-03-08
178 2013-03-07 445,489 55,919 0.17 10 258,945,643 4,015,199 9.013 2013-03-05
179 2013-02-06 389,570 -4,660 0.15 9 258,945,643 3,435,960 8.820 2013-02-04
180 2013-02-04 394,230 -5,592 0.15 10 258,945,643 3,206,341 8.133 2013-01-31
181 2013-01-16 399,822 -699,455 0.15 11 258,945,643 3,148,861 7.876 2013-01-14
182 2012-12-18 1,099,277 -10,252 0.42 12 258,945,643 8,445,219 7.683 2012-12-14
183 2012-12-03 1,109,529 9,320 0.43 13 258,945,643 8,833,511 7.961 2012-11-29
184 2012-11-30 1,100,209 10,252 0.42 12 258,945,643 8,641,260 7.854 2012-11-28
185 2012-11-05 1,089,957 72,695 0.42 11 258,945,643 8,864,808 8.133 2012-11-01
186 2012-11-01 1,017,262 -46,600 0.39 11 258,945,643 8,601,017 8.455 2012-10-30
187 2012-10-31 1,063,862 46,600 0.41 12 258,945,643 8,538,423 8.026 2012-10-29
188 2012-09-18 1,017,262 -81,549 0.39 11 260,016,494 7,094,748 6.974 2012-09-14
189 2012-09-14 1,098,811 -11,650 0.42 12 260,016,494 7,616,339 6.931 2012-09-12
190 2012-09-13 1,110,461 93,199 0.43 12 260,016,494 7,673,261 6.910 2012-09-11
191 2012-08-27 1,017,262 -4,660 0.39 11 260,016,494 7,531,348 7.404 2012-08-23
192 2012-08-24 1,021,922 -465,993 0.39 12 260,016,494 7,390,408 7.232 2012-08-22
193 2012-08-13 1,487,915 4,660 0.57 12 260,016,494 10,313,389 6.931 2012-08-09
194 2012-07-11 1,483,255 -9,320 0.57 11 260,303,080 9,103,379 6.137 2012-07-09
195 2012-07-09 1,492,575 -4,660 0.57 11 260,303,080 9,769,150 6.545 2012-07-05
196 2012-06-12 1,497,235 4,660 0.58 12 260,303,080 9,992,430 6.674 2012-06-08
197 2012-06-11 1,492,575 -13,980 0.57 11 260,303,080 9,929,300 6.652 2012-06-07
198 2012-06-04 1,506,555 -4,660 0.58 12 260,303,080 9,828,321 6.524 2012-05-31
199 2012-05-25 1,511,215 114,467 0.58 13 260,303,080 11,780,439 7.795 2012-05-23
200 2012-05-14 1,396,748 4,374 0.57 11 244,353,874 14,017,270 10.04 2012-05-10
201 2012-05-07 1,392,374 4,375 0.57 11 244,353,874 14,450,824 10.38 2012-05-03
202 2012-04-20 1,387,999 -6,562 0.57 11 244,252,387 13,421,788 9.670 2012-04-18
203 2012-04-17 1,394,561 2,187 0.57 12 244,252,387 12,943,282 9.281 2012-04-13
204 2012-03-22 1,392,374 -875 0.57 11 243,665,561 13,304,944 9.556 2012-03-20
205 2012-03-20 1,393,249 34,996 0.57 12 243,665,561 12,644,454 9.076 2012-03-16
206 2012-03-07 1,358,253 437 0.56 12 243,665,561 10,029,148 7.384 2012-03-05
207 2012-02-29 1,357,816 114,172 0.56 11 243,665,561 9,777,601 7.201 2012-02-27
208 2012-02-28 1,243,644 -4,374 0.51 11 243,665,561 8,784,871 7.064 2012-02-24
209 2012-02-27 1,248,018 -11,811 0.51 12 243,665,561 8,245,169 6.607 2012-02-23
210 2012-01-19 1,259,829 113,734 0.52 14 243,665,561 7,315,199 5.807 2012-01-17
211 2012-01-12 1,146,095 831,138 0.47 14 243,665,561 6,026,002 5.258 2012-01-10
212 2011-11-15 314,957 146,980 0.13 13 243,665,561 1,936,798 6.149 2011-11-11
213 2011-11-08 167,977 -8,749 0.07 13 243,665,561 940,799 5.601 2011-11-04
214 2011-07-15 176,726 3,937 0.07 14 248,097,053 1,102,920 6.241 2011-07-13
215 2011-07-07 172,789 -4,374 0.07 15 247,958,166 1,094,150 6.332 2011-07-05
216 2011-06-22 177,163 3,062 0.07 15 247,958,166 967,947 5.464 2011-06-20
217 2011-05-13 174,101 7,510 0.07 14 247,958,166 1,260,303 7.239 2011-05-11
218 2011-04-29 166,591 82,877 0.07 14 237,261,931 1,233,799 7.406 2011-04-27
219 2011-04-26 83,714 -8,372 0.04 14 237,261,931 615,999 7.358 2011-04-20
220 2011-04-18 92,086 4,186 0.04 14 237,261,931 613,803 6.666 2011-04-14
221 2011-04-15 87,900 4,186 0.04 14 237,261,931 585,901 6.666 2011-04-13
222 2011-04-08 83,714 20,928 0.04 14 237,261,931 569,999 6.809 2011-04-06
223 2011-03-30 62,786 -8,371 0.03 13 237,261,931 432,003 6.881 2011-03-28
224 2011-03-28 71,157 -4,186 0.03 14 237,261,931 476,000 6.689 2011-03-24
225 2011-03-25 75,343 -4,185 0.03 14 237,261,931 513,002 6.809 2011-03-23
226 2011-02-18 79,528 4,185 0.03 14 237,261,931 469,297 5.901 2011-02-16
227 2011-02-14 75,343 8,372 0.03 13 237,261,931 455,402 6.044 2011-02-10
228 2010-12-29 66,971 -419 0.03 12 237,111,246 433,598 6.474 2010-12-24
229 2010-12-20 67,390 -837 0.03 13 237,111,246 437,921 6.498 2010-12-16
230 2010-12-17 68,227 13,394 0.03 14 237,111,246 438,470 6.427 2010-12-15
231 2010-12-10 54,833 4,186 0.02 12 237,111,246 362,872 6.618 2010-12-08
232 2010-11-17 50,647 -12,557 0.02 12 237,111,246 341,220 6.737 2010-11-15
233 2010-11-12 63,204 12,557 0.03 13 237,111,246 419,779 6.642 2010-11-10
234 2010-11-10 50,647 4,186 0.02 12 237,111,246 332,750 6.570 2010-11-08
235 2010-11-04 46,461 8,371 0.02 12 237,111,246 317,458 6.833 2010-11-02
236 2010-11-03 38,090 -837 0.02 10 237,111,246 261,170 6.857 2010-11-01
237 2010-10-29 38,927 -10,464 0.02 11 237,050,972 273,419 7.024 2010-10-27
238 2010-10-28 49,391 -12,139 0.02 12 237,050,972 306,798 6.212 2010-10-26
239 2010-10-27 61,530 -4,186 0.03 14 237,050,972 391,021 6.355 2010-10-25
240 2010-10-26 65,716 -8,371 0.03 14 237,050,972 392,502 5.973 2010-10-22
241 2010-10-25 74,087 -8,371 0.03 14 237,050,972 431,880 5.829 2010-10-21
242 2010-10-11 82,458 -8,372 0.03 14 237,050,972 443,248 5.375 2010-10-07
243 2010-10-08 90,830 4,186 0.04 15 237,050,972 499,101 5.495 2010-10-06
244 2010-09-20 86,644 -419 0.04 15 237,050,972 476,099 5.495 2010-09-16
245 2010-09-16 87,063 4,186 0.04 16 237,050,972 445,122 5.113 2010-09-14
246 2010-09-03 82,877 -4,186 0.03 16 237,050,972 427,680 5.160 2010-09-01
247 2010-08-24 87,063 -4,185 0.04 16 237,050,972 522,082 5.997 2010-08-20
248 2010-08-23 91,248 -4,186 0.04 17 237,050,972 525,378 5.758 2010-08-19
249 2010-08-09 95,434 -4,186 0.04 17 237,050,972 497,039 5.208 2010-08-05
250 2010-08-05 99,620 -4,186 0.04 17 237,050,972 492,661 4.945 2010-08-03
251 2010-08-04 103,806 419 0.04 17 237,050,972 538,162 5.184 2010-08-02
252 2010-08-03 103,387 -4,186 0.04 16 237,050,972 518,700 5.017 2010-07-30
253 2010-07-29 107,573 -12,557 0.05 16 237,050,972 503,722 4.683 2010-07-27
254 2010-07-27 120,130 8,372 0.05 17 237,050,972 565,391 4.706 2010-07-23
255 2010-07-22 111,758 8,371 0.05 17 237,050,972 525,988 4.706 2010-07-20
256 2010-07-14 103,387 8,371 0.04 17 237,050,972 494,000 4.778 2010-07-12
257 2010-06-15 95,016 4,186 0.04 17 237,050,972 424,492 4.468 2010-06-11
258 2010-06-01 90,830 8,372 0.04 16 237,050,972 401,451 4.420 2010-05-28
259 2010-05-26 82,458 4,185 0.03 16 237,050,972 374,298 4.539 2010-05-24
260 2010-05-25 78,273 2,093 0.03 15 237,050,972 347,821 4.444 2010-05-20
261 2010-05-20 76,180 1,378 0.03 15 237,050,972 389,242 5.110 2010-05-18
262 2010-05-11 74,802 -8,220 0.03 15 232,762,612 414,961 5.547 2010-05-07
263 2010-05-04 83,022 4,110 0.04 16 232,762,612 513,082 6.180 2010-04-30
264 2010-05-03 78,912 8,220 0.03 16 232,762,612 483,842 6.131 2010-04-29
265 2010-04-30 70,692 -12,330 0.03 16 232,762,612 455,802 6.448 2010-04-28
266 2010-04-27 83,022 -4,110 0.04 16 231,930,751 511,062 6.156 2010-04-23
267 2010-04-23 87,132 -8,220 0.04 17 231,930,751 519,402 5.961 2010-04-21
268 2010-04-14 95,352 -4,110 0.04 17 231,930,751 535,922 5.620 2010-04-12
269 2010-04-13 99,462 -20,550 0.04 17 231,930,751 559,022 5.620 2010-04-09
270 2010-04-12 120,012 12,330 0.05 17 231,930,751 581,082 4.842 2010-04-08
271 2010-04-01 107,682 -4,110 0.05 17 231,930,751 560,682 5.207 2010-03-30
272 2010-03-10 111,792 24,660 0.05 18 231,930,751 557,602 4.988 2010-03-08
273 2010-02-25 87,132 4,110 0.04 17 231,930,751 430,362 4.939 2010-02-23
274 2010-02-19 83,022 -28,770 0.04 16 231,930,751 387,841 4.672 2010-02-17
275 2010-02-12 111,792 20,550 0.05 16 231,930,751 484,162 4.331 2010-02-10
276 2010-02-11 91,242 8,220 0.04 16 231,930,751 410,701 4.501 2010-02-09
277 2010-01-19 83,022 20,550 0.04 16 231,930,751 464,602 5.596 2010-01-15
278 2009-12-16 62,472 4,110 0.03 15 231,930,751 373,921 5.985 2009-12-14
279 2009-12-08 58,362 4,110 0.03 15 231,930,751 360,681 6.180 2009-12-04
280 2009-12-07 54,252 8,220 0.02 15 231,930,751 328,681 6.058 2009-12-03
281 2009-11-27 46,032 20,550 0.02 13 231,930,751 246,401 5.353 2009-11-25
282 2009-11-06 25,482 -4,110 0.01 12 231,930,751 110,360 4.331 2009-11-04
283 2009-10-20 29,592 -4,110 0.01 13 231,930,751 107,280 3.625 2009-10-16
284 2009-10-13 33,702 -8,220 0.01 13 231,930,751 122,180 3.625 2009-10-09
285 2009-10-09 41,922 8,220 0.02 14 231,930,751 154,021 3.674 2009-10-07
286 2009-08-20 33,702 -822 0.01 13 231,930,751 183,681 5.450 2009-08-18
287 2009-07-22 34,524 -2,466 0.01 14 231,930,751 171,361 4.964 2009-07-20
288 2009-07-21 36,990 -4,110 0.02 15 231,930,751 178,201 4.818 2009-07-17
289 2009-07-03 41,100 -8,220 0.02 16 231,930,751 181,001 4.404 2009-06-30
290 2009-06-29 49,320 -4,110 0.02 17 231,930,751 222,001 4.501 2009-06-25
291 2009-06-19 53,430 8,220 0.02 18 231,930,751 206,701 3.869 2009-06-17
292 2009-06-15 45,210 4,110 0.02 17 231,930,751 187,001 4.136 2009-06-11
293 2009-06-10 41,100 6,576 0.02 16 231,930,751 179,001 4.355 2009-06-08
294 2009-06-05 34,524 831 0.01 14 231,930,751 161,814 4.687 2009-06-03
295 2009-06-03 33,693 -401 0.01 14 226,349,530 150,360 4.463 2009-06-01
296 2009-06-01 34,094 -4,011 0.02 15 226,349,530 147,899 4.338 2009-05-27
297 2009-05-14 38,105 4,011 0.02 16 226,349,530 158,649 4.163 2009-05-12
298 2009-02-13 34,094 8,022 0.02 15 226,349,530 110,499 3.241 2009-02-11
299 2009-01-14 26,072 -802 0.01 14 226,402,476 90,350 3.465 2009-01-12
300 2009-01-13 26,874 802 0.01 15 226,402,476 99,829 3.715 2009-01-09
301 2009-01-12 26,072 4,011 0.01 14 226,402,476 94,900 3.640 2009-01-08
302 2009-01-08 22,061 -4,011 0.01 14 226,402,476 68,200 3.091 2009-01-06
303 2008-10-27 26,072 -93,057 0.01 14 228,585,307 50,700 1.945 2008-10-23
304 2008-10-14 119,129 40,111 0.05 16 228,585,307 237,600 1.994 2008-10-10
305 2008-09-29 79,018 6,016 0.03 15 229,180,953 185,179 2.344 2008-09-25
306 2008-09-24 73,002 -80,221 0.03 15 229,180,953 105,560 1.446 2008-09-22
307 2008-09-22 153,223 66,985 0.07 16 229,180,953 183,360 1.197 2008-09-18
308 2008-09-18 86,238 52,946 0.04 16 229,180,953 279,499 3.241 2008-09-16
309 2008-09-05 33,292 13,237 0.01 15 229,180,953 134,460 4.039 2008-09-03
310 2008-07-23 20,055 -402 0.01 14 223,610,763 129,497 6.457 2008-07-21
311 2008-07-18 20,457 803 0.01 15 223,610,763 129,543 6.332 2008-07-16
312 2008-07-17 19,654 -401 0.01 15 223,610,763 123,478 6.283 2008-07-15
313 2008-07-15 20,055 4,011 0.01 16 223,610,763 129,997 6.482 2008-07-11
314 2008-07-10 16,044 0.01 16 223,610,763 104,798 6.532 2008-07-08

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top