SinoMedia Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00623  2008-07-08    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2021-07-29 429,000 493,860 HKD 1.151 320,589,278 2021-07-29 0.134
2 2021-07-28 25,000 29,000 HKD 1.160 320,589,278 2021-07-28 0.008
3 2021-07-27 600,000 696,000 HKD 1.160 320,589,278 2021-07-27 0.187
4 2021-07-23 242,000 278,300 HKD 1.150 320,589,278 2021-07-23 0.075
5 2021-07-22 240,000 275,980 HKD 1.150 320,589,278 2021-06-30 0.075
6 2021-07-09 500,000 550,000 HKD 1.100 320,589,278 2021-06-30 0.156
7 2021-05-25 10,000 11,000 HKD 1.100 296,945,654 2021-05-14 0.003
8 2021-04-23 394,000 433,400 HKD 1.100 297,315,810 2021-04-23 0.133
9 2021-04-22 35,000 38,500 HKD 1.100 298,709,340 2021-03-31 0.012
10 2021-04-21 85,000 93,500 HKD 1.100 298,709,340 2021-03-31 0.028
11 2021-04-20 64,000 70,400 HKD 1.100 298,709,340 2021-03-31 0.021
12 2021-04-16 582,000 639,200 HKD 1.098 298,709,340 2021-03-31 0.195
13 2021-04-08 237,000 259,830 HKD 1.096 298,709,340 2021-03-31 0.079
14 2021-04-07 927,000 1,006,860 HKD 1.086 298,709,340 2021-03-31 0.310
15 2021-04-01 430,000 459,600 HKD 1.069 298,709,340 2021-03-31 0.144
16 2021-01-22 1,000,000 950,000 HKD 0.950 299,967,103 2021-01-22 0.333
17 2021-01-21 312,000 290,140 HKD 0.930 300,074,691 2020-12-31 0.104
18 2021-01-20 70,000 64,400 HKD 0.920 300,074,691 2020-12-31 0.023
19 2021-01-19 582,000 532,220 HKD 0.914 300,074,691 2020-12-31 0.194
20 2020-12-24 68,000 59,160 HKD 0.870 300,074,691 2020-12-09 0.023
21 2020-12-23 100,000 86,310 HKD 0.863 300,074,691 2020-12-09 0.033
22 2020-11-18 146,000 125,560 HKD 0.860 300,998,801 2020-11-18 0.049
23 2020-11-17 490,000 418,200 HKD 0.853 303,374,718 2020-10-31 0.162
24 2020-11-13 807,000 681,430 HKD 0.844 303,374,718 2020-10-31 0.266
25 2020-11-10 828,000 699,070 HKD 0.844 303,374,718 2020-10-31 0.273
26 2020-11-09 900,000 760,790 HKD 0.845 303,374,718 2020-10-31 0.297
27 2020-11-06 383,000 323,570 HKD 0.845 303,374,718 2020-10-31 0.126
28 2020-11-04 219,000 189,990 HKD 0.868 303,374,718 2020-10-31 0.072
29 2020-11-02 396,000 350,160 HKD 0.884 303,374,718 2020-10-31 0.131
30 2020-10-28 420,000 375,620 HKD 0.894 303,374,718 2020-10-23 0.138
31 2020-10-23 168,000 149,520 HKD 0.890 303,374,718 2020-10-23 0.055
32 2020-10-19 396,000 350,160 HKD 0.884 304,378,239 2020-09-30 0.130
33 2020-10-15 388,000 344,200 HKD 0.887 304,378,239 2020-09-30 0.127
34 2020-10-12 300,000 266,800 HKD 0.889 304,378,239 2020-09-30 0.099
35 2020-09-28 399,000 361,900 HKD 0.907 304,378,239 2020-09-28 0.131
36 2020-09-24 480,000 440,000 HKD 0.917 307,018,004 2020-08-31 0.156
37 2020-09-22 272,000 250,220 HKD 0.920 307,018,004 2020-08-31 0.089
38 2020-09-21 342,000 314,620 HKD 0.920 307,018,004 2020-08-31 0.111
39 2020-09-17 177,000 161,070 HKD 0.910 307,018,004 2020-08-31 0.058
40 2020-09-16 288,000 261,300 HKD 0.907 307,018,004 2020-08-31 0.094
41 2020-09-15 422,000 382,480 HKD 0.906 307,018,004 2020-08-31 0.137
42 2020-09-14 385,000 346,500 HKD 0.900 307,018,004 2020-08-31 0.125
43 2020-09-11 387,000 354,170 HKD 0.915 307,018,004 2020-08-31 0.126
44 2020-09-09 141,000 130,840 HKD 0.928 307,018,004 2020-08-31 0.046
45 2020-09-08 488,000 446,080 HKD 0.914 307,018,004 2020-08-31 0.159
46 2020-09-07 553,000 505,230 HKD 0.914 307,018,004 2020-08-31 0.180
47 2020-09-04 200,000 184,430 HKD 0.922 307,018,004 2020-08-31 0.065
48 2020-09-03 228,000 211,260 HKD 0.927 307,018,004 2020-08-31 0.074
49 2020-09-02 239,000 219,490 HKD 0.918 307,018,004 2020-08-31 0.078
50 2020-07-16 410,000 388,400 HKD 0.947 309,870,385 2020-06-30 0.132
51 2020-07-13 500,000 460,040 HKD 0.920 309,870,385 2020-06-30 0.161
52 2020-07-10 800,000 733,500 HKD 0.917 309,870,385 2020-06-30 0.258
53 2020-07-09 400,000 369,000 HKD 0.922 309,870,385 2020-06-30 0.129
54 2020-07-08 400,000 369,500 HKD 0.924 309,870,385 2020-06-30 0.129
55 2020-07-07 336,000 310,620 HKD 0.924 309,870,385 2020-06-30 0.108
56 2020-07-06 275,000 252,600 HKD 0.919 309,870,385 2020-06-30 0.089
57 2020-07-03 240,000 218,400 HKD 0.910 309,870,385 2020-06-30 0.077
58 2020-07-02 404,000 366,760 HKD 0.908 309,870,385 2020-06-30 0.130
59 2020-06-30 415,000 384,430 HKD 0.926 309,870,385 2020-06-30 0.134
60 2020-06-24 274,000 254,590 HKD 0.929 304,355,208 2020-05-31 0.090
61 2020-06-22 450,000 422,000 HKD 0.938 304,355,208 2020-05-31 0.148
62 2020-06-19 704,000 660,190 HKD 0.938 304,355,208 2020-05-31 0.231
63 2020-06-16 288,000 270,340 HKD 0.939 304,355,208 2020-05-31 0.095
64 2020-06-15 550,000 517,660 HKD 0.941 304,355,208 2020-05-31 0.181
65 2020-06-12 284,000 269,460 HKD 0.949 304,355,208 2020-05-31 0.093
66 2020-06-10 300,000 285,000 HKD 0.950 304,355,208 2020-05-31 0.099
67 2020-06-08 194,000 182,100 HKD 0.939 304,355,208 2020-05-31 0.064
68 2020-06-04 600,000 564,220 HKD 0.940 304,355,208 2020-05-31 0.197
69 2020-05-06 134,000 127,300 HKD 0.950 304,956,130 2020-04-30 0.044
70 2020-04-29 144,000 136,800 HKD 0.950 304,956,130 2020-04-29 0.047
71 2020-04-23 250,000 237,000 HKD 0.948 306,528,400 2020-03-31 0.082
72 2020-04-22 210,000 199,400 HKD 0.950 306,528,400 2020-03-31 0.069
73 2020-04-21 224,000 212,060 HKD 0.947 306,528,400 2020-03-31 0.073
74 2020-04-20 400,000 379,190 HKD 0.948 306,528,400 2020-03-31 0.130
75 2020-04-16 100,000 94,000 HKD 0.940 306,528,400 2020-03-31 0.033
76 2020-04-15 350,000 327,500 HKD 0.936 306,528,400 2020-03-31 0.114
77 2020-04-14 247,000 229,120 HKD 0.928 306,528,400 2020-03-31 0.081
78 2020-04-09 338,000 311,200 HKD 0.921 306,528,400 2020-03-31 0.110
79 2020-04-08 238,000 217,100 HKD 0.912 306,528,400 2020-03-31 0.078
80 2020-04-07 400,000 366,700 HKD 0.917 306,528,400 2020-03-31 0.130
81 2020-04-03 24,000 22,320 HKD 0.930 306,528,400 2020-03-31 0.008
82 2020-04-02 209,000 195,370 HKD 0.935 306,528,400 2020-03-31 0.068
83 2020-04-01 211,000 195,120 HKD 0.925 306,528,400 2020-03-31 0.069
84 2019-06-03 307,000 522,770 HKD 1.703 294,726,608 2019-05-31 0.104
85 2019-05-31 318,000 549,990 HKD 1.730 294,726,608 2019-05-31 0.108
86 2019-05-27 142,000 243,010 HKD 1.711 294,726,608 2019-04-30 0.048
87 2019-05-24 300,000 507,510 HKD 1.692 294,726,608 2019-04-30 0.102
88 2019-05-23 572,000 955,060 HKD 1.670 294,726,608 2019-04-30 0.194
89 2019-05-20 175,000 298,180 HKD 1.704 294,726,608 2019-04-30 0.059
90 2019-05-17 260,000 448,200 HKD 1.724 294,726,608 2019-04-30 0.088
91 2019-05-15 157,000 270,640 HKD 1.724 294,726,608 2019-04-30 0.053
92 2019-05-14 180,000 308,800 HKD 1.716 294,726,608 2019-04-30 0.061
93 2019-05-10 85,000 146,940 HKD 1.729 294,726,608 2019-04-30 0.029
94 2019-05-09 260,000 452,900 HKD 1.742 294,726,608 2019-04-30 0.088
95 2019-05-06 359,000 621,570 HKD 1.731 294,726,608 2019-04-30 0.122
96 2019-04-16 228,000 400,000 HKD 1.754 296,389,351 2019-03-31 0.077
97 2019-04-15 100,000 175,000 HKD 1.750 296,389,351 2019-03-31 0.034
98 2019-04-12 280,000 488,000 HKD 1.743 296,389,351 2019-03-31 0.094
99 2019-04-10 129,000 225,460 HKD 1.748 296,389,351 2019-03-31 0.044
100 2019-04-09 300,000 525,900 HKD 1.753 296,389,351 2019-03-31 0.101
101 2019-04-04 180,000 314,730 HKD 1.748 296,389,351 2019-03-31 0.061
102 2019-04-03 300,000 523,880 HKD 1.746 296,389,351 2019-03-31 0.101
103 2019-04-02 269,000 468,960 HKD 1.743 296,389,351 2019-03-31 0.091
104 2019-03-29 200,000 346,100 HKD 1.730 296,389,351 2019-02-28 0.067
105 2019-03-28 800,000 1,412,560 HKD 1.766 296,389,351 2019-02-28 0.270
106 2018-12-11 173,000 309,250 HKD 1.788 297,115,683 2018-11-30 0.058
107 2018-12-07 329,000 587,620 HKD 1.786 297,115,683 2018-11-30 0.111
108 2018-12-04 159,000 285,510 HKD 1.796 297,115,683 2018-11-30 0.054
109 2018-11-26 268,000 467,310 HKD 1.744 297,115,683 2018-11-22 0.090
110 2018-11-21 288,000 501,120 HKD 1.740 298,175,040 2018-10-31 0.097
111 2018-11-15 238,000 416,970 HKD 1.752 298,175,040 2018-10-31 0.080
112 2018-11-13 230,000 403,540 HKD 1.755 298,175,040 2018-10-31 0.077
113 2018-11-09 275,000 483,930 HKD 1.760 298,175,040 2018-10-31 0.092
114 2018-11-07 173,000 303,830 HKD 1.756 298,175,040 2018-10-31 0.058
115 2018-11-02 330,000 575,340 HKD 1.743 298,175,040 2018-10-31 0.111
116 2018-10-30 200,000 349,910 HKD 1.750 298,175,040 2018-10-25 0.067
117 2018-10-29 93,000 160,650 HKD 1.727 298,175,040 2018-10-25 0.031
118 2018-10-25 236,000 414,450 HKD 1.756 298,175,040 2018-10-25 0.079
119 2018-10-16 559,000 1,003,610 HKD 1.795 300,399,392 2018-09-30 0.186
120 2018-10-15 1,238,000 2,217,590 HKD 1.791 300,399,392 2018-09-30 0.412
121 2018-10-12 426,000 757,020 HKD 1.777 300,399,392 2018-09-30 0.142
122 2018-10-11 740,000 1,303,700 HKD 1.762 300,399,392 2018-09-30 0.246
123 2018-10-10 280,000 508,540 HKD 1.816 300,399,392 2018-09-30 0.093
124 2018-10-08 250,000 456,460 HKD 1.826 300,399,392 2018-09-30 0.083
125 2018-09-26 234,000 435,180 HKD 1.860 300,399,392 2018-09-26 0.078
126 2018-09-18 150,000 278,500 HKD 1.857 301,690,913 2018-08-31 0.050
127 2018-09-14 250,000 468,200 HKD 1.873 301,690,913 2018-08-31 0.083
128 2018-09-10 250,000 472,790 HKD 1.891 301,690,913 2018-08-31 0.083
129 2018-09-06 300,000 580,210 HKD 1.934 301,690,913 2018-08-31 0.099
130 2018-09-04 186,000 358,590 HKD 1.928 301,690,913 2018-08-31 0.062
131 2018-08-31 699,000 1,309,870 HKD 1.874 301,690,913 2018-08-31 0.232
132 2018-08-29 329,000 611,280 HKD 1.858 301,690,913 2018-08-16 0.109
133 2018-07-23 203,000 402,450 HKD 1.983 302,900,670 2018-06-30 0.067
134 2018-07-18 308,000 608,040 HKD 1.974 302,900,670 2018-06-30 0.102
135 2018-07-17 315,000 621,610 HKD 1.973 302,900,670 2018-06-30 0.104
136 2018-07-13 266,000 525,900 HKD 1.977 302,900,670 2018-06-30 0.088
137 2018-07-05 435,000 851,770 HKD 1.958 302,900,670 2018-06-30 0.144
138 2018-06-27 500,000 996,280 HKD 1.993 302,900,670 2018-06-26 0.165
139 2018-06-21 276,000 572,060 HKD 2.073 291,602,732 2018-05-31 0.095
140 2018-06-20 230,000 473,000 HKD 2.057 291,602,732 2018-05-31 0.079
141 2018-06-19 638,000 1,315,380 HKD 2.062 291,602,732 2018-05-31 0.219
142 2018-05-31 463,000 970,670 HKD 2.096 291,602,732 2018-05-31 0.159
143 2018-05-30 261,000 545,980 HKD 2.092 291,602,732 2018-05-30 0.090
144 2018-05-25 450,000 942,870 HKD 2.095 292,780,840 2018-05-04 0.154
145 2018-05-24 100,000 210,000 HKD 2.100 292,780,840 2018-05-04 0.034
146 2018-05-17 241,000 503,940 HKD 2.091 292,780,840 2018-05-04 0.082
147 2018-05-16 229,000 478,610 HKD 2.090 292,780,840 2018-05-04 0.078
148 2018-05-14 201,000 421,090 HKD 2.095 292,780,840 2018-05-04 0.069
149 2018-05-11 228,000 478,020 HKD 2.097 292,780,840 2018-05-04 0.078
150 2018-05-10 101,000 210,560 HKD 2.085 292,780,840 2018-05-04 0.034
151 2018-05-08 288,000 599,170 HKD 2.080 292,780,840 2018-05-04 0.098
152 2018-05-04 220,000 459,600 HKD 2.089 292,780,840 2018-05-04 0.075
153 2018-04-27 132,000 276,100 HKD 2.092 294,061,418 2018-03-31 0.045
154 2018-04-25 221,000 462,570 HKD 2.093 294,061,418 2018-03-31 0.075
155 2018-04-23 111,000 230,770 HKD 2.079 294,061,418 2018-03-31 0.038
156 2018-04-18 373,000 775,860 HKD 2.080 294,061,418 2018-03-31 0.127
157 2018-04-17 150,000 312,000 HKD 2.080 294,061,418 2018-03-31 0.051
158 2018-04-16 278,000 578,460 HKD 2.081 294,061,418 2018-03-31 0.095
159 2018-04-13 109,000 228,190 HKD 2.093 294,061,418 2018-03-31 0.037
160 2018-04-11 383,000 800,080 HKD 2.089 294,061,418 2018-03-31 0.130
161 2018-04-10 350,000 729,570 HKD 2.084 294,061,418 2018-03-31 0.119
162 2018-04-09 130,000 260,810 HKD 2.006 294,061,418 2018-03-31 0.044
163 2018-01-19 530,000 965,570 HKD 1.822 294,364,818 2018-01-03 0.180
164 2017-12-27 154,000 285,810 HKD 1.856 295,629,940 2017-12-08 0.052
165 2017-12-20 120,000 222,500 HKD 1.854 295,629,940 2017-12-08 0.041
166 2017-12-19 183,000 336,220 HKD 1.837 295,629,940 2017-12-08 0.062
167 2017-12-08 252,000 470,720 HKD 1.868 295,629,940 2017-12-08 0.085
168 2017-12-07 601,000 1,114,850 HKD 1.855 298,260,363 2017-11-30 0.202
169 2017-12-06 900,000 1,661,590 HKD 1.846 298,260,363 2017-11-30 0.302
170 2017-12-04 380,000 710,390 HKD 1.869 298,260,363 2017-11-30 0.127
171 2017-12-01 308,000 570,680 HKD 1.853 298,260,363 2017-11-30 0.103
172 2017-11-30 300,000 557,000 HKD 1.857 298,260,363 2017-11-30 0.101
173 2017-11-29 158,000 292,940 HKD 1.854 298,260,363 2017-11-16 0.053
174 2017-11-28 322,000 590,220 HKD 1.833 298,260,363 2017-11-16 0.108
175 2017-11-27 290,000 525,930 HKD 1.814 298,260,363 2017-11-16 0.097
176 2017-11-22 201,000 371,870 HKD 1.850 298,260,363 2017-11-16 0.067
177 2017-11-21 616,000 1,120,590 HKD 1.819 298,260,363 2017-11-16 0.207
178 2017-11-20 443,000 799,000 HKD 1.804 298,260,363 2017-11-16 0.149
179 2017-11-17 575,000 1,053,480 HKD 1.832 298,260,363 2017-11-16 0.193
180 2017-11-16 427,000 777,210 HKD 1.820 298,260,363 2017-11-16 0.143
181 2017-11-15 305,000 548,750 HKD 1.799 299,528,919 2017-10-31 0.102
182 2017-11-14 270,000 483,890 HKD 1.792 299,528,919 2017-10-31 0.090
183 2017-11-10 170,000 307,200 HKD 1.807 299,528,919 2017-10-31 0.057
184 2017-11-08 370,000 671,900 HKD 1.816 299,528,919 2017-10-31 0.124
185 2017-11-07 270,000 493,020 HKD 1.826 299,528,919 2017-10-31 0.090
186 2017-11-03 205,000 372,340 HKD 1.816 299,528,919 2017-10-31 0.068
187 2017-11-02 102,000 187,070 HKD 1.834 299,528,919 2017-10-31 0.034
188 2017-10-31 371,000 713,110 HKD 1.922 299,528,919 2017-10-31 0.124
189 2017-10-23 250,000 467,400 HKD 1.870 299,528,919 2017-10-17 0.083
190 2017-10-19 478,000 898,100 HKD 1.879 299,528,919 2017-10-17 0.160
191 2017-10-09 223,000 437,580 HKD 1.962 300,327,491 2017-09-30 0.074
192 2017-09-29 176,000 328,860 HKD 1.869 300,327,491 2017-09-21 0.059
193 2017-09-26 204,000 370,740 HKD 1.817 300,327,491 2017-09-21 0.068
194 2017-09-20 349,000 626,020 HKD 1.794 300,396,186 2017-08-31 0.116
195 2017-09-19 443,000 792,790 HKD 1.790 300,396,186 2017-08-31 0.147
196 2017-08-31 120,000 206,800 HKD 1.723 300,396,186 2017-08-31 0.040
197 2017-07-24 300,000 555,340 HKD 1.851 301,456,941 2017-07-12 0.100
198 2017-07-20 257,000 475,080 HKD 1.849 301,456,941 2017-07-12 0.085
199 2017-07-19 282,000 496,830 HKD 1.762 301,456,941 2017-07-12 0.094
200 2017-07-18 310,000 539,690 HKD 1.741 301,456,941 2017-07-12 0.103
201 2017-07-17 380,000 660,740 HKD 1.739 301,456,941 2017-07-12 0.126
202 2017-07-11 324,000 543,590 HKD 1.678 302,632,188 2017-06-30 0.107
203 2017-07-06 243,000 404,150 HKD 1.663 302,632,188 2017-06-30 0.080
204 2017-07-04 370,000 601,680 HKD 1.626 302,632,188 2017-06-30 0.122
205 2017-06-27 330,000 525,200 HKD 1.592 302,632,188 2017-05-31 0.109
206 2017-06-26 270,000 431,500 HKD 1.598 302,632,188 2017-05-31 0.089
207 2017-06-23 470,000 747,800 HKD 1.591 302,632,188 2017-05-31 0.155
208 2017-06-15 370,000 598,760 HKD 1.618 302,632,188 2017-05-31 0.122
209 2017-05-23 393,000 660,020 HKD 1.679 303,452,513 2017-04-30 0.130
210 2017-05-18 350,000 586,500 HKD 1.676 303,452,513 2017-04-30 0.115
211 2017-05-17 1,000 1,690 HKD 1.690 303,452,513 2017-04-30 0.000
212 2017-05-16 137,000 229,990 HKD 1.679 303,452,513 2017-04-30 0.045
213 2017-05-11 100,000 169,000 HKD 1.690 303,452,513 2017-04-30 0.033
214 2017-05-09 250,000 422,800 HKD 1.691 303,452,513 2017-04-30 0.082
215 2017-05-05 82,000 138,520 HKD 1.689 303,452,513 2017-04-30 0.027
216 2017-05-02 120,000 205,200 HKD 1.710 303,452,513 2017-04-30 0.040
217 2017-04-21 72,000 123,120 HKD 1.710 305,097,171 2017-03-31 0.024
218 2017-04-19 162,000 279,220 HKD 1.724 305,097,171 2017-03-31 0.053
219 2017-04-18 61,000 106,140 HKD 1.740 305,097,171 2017-03-31 0.020
220 2017-04-12 367,000 641,580 HKD 1.748 305,097,171 2017-03-31 0.120
221 2017-04-10 101,000 177,290 HKD 1.755 305,097,171 2017-03-31 0.033
222 2017-04-07 320,000 559,700 HKD 1.749 305,097,171 2017-03-31 0.105
223 2017-04-05 650,000 1,141,420 HKD 1.756 305,097,171 2017-03-31 0.213
224 2017-03-31 486,000 869,840 HKD 1.790 305,097,171 2017-03-31 0.159
225 2017-03-30 654,000 1,153,980 HKD 1.764 305,097,171 2017-02-28 0.214
226 2017-01-24 60,000 112,800 HKD 1.880 305,428,622 2017-01-20 0.020
227 2017-01-23 130,000 243,100 HKD 1.870 305,428,622 2017-01-20 0.043
228 2017-01-20 88,000 164,640 HKD 1.871 305,428,622 2017-01-20 0.029
229 2017-01-18 91,000 169,710 HKD 1.865 306,452,741 2016-12-31 0.030
230 2017-01-17 150,000 277,500 HKD 1.850 306,452,741 2016-12-31 0.049
231 2017-01-16 60,000 110,800 HKD 1.847 306,452,741 2016-12-31 0.020
232 2017-01-13 110,000 199,400 HKD 1.813 306,452,741 2016-12-31 0.036
233 2017-01-12 119,000 215,800 HKD 1.813 306,452,741 2016-12-31 0.039
234 2017-01-11 114,000 206,210 HKD 1.809 306,452,741 2016-12-31 0.037
235 2017-01-10 190,000 343,000 HKD 1.805 306,452,741 2016-12-31 0.062
236 2017-01-09 190,000 343,600 HKD 1.808 306,452,741 2016-12-31 0.062
237 2017-01-06 113,000 205,000 HKD 1.814 306,452,741 2016-12-31 0.037
238 2017-01-05 220,000 400,200 HKD 1.819 306,452,741 2016-12-31 0.072
239 2017-01-04 50,000 90,500 HKD 1.810 306,452,741 2016-12-31 0.016
240 2017-01-03 23,000 41,400 HKD 1.800 306,452,741 2016-12-31 0.008
241 2016-12-30 140,000 250,800 HKD 1.791 306,452,741 2016-12-28 0.046
242 2016-12-29 150,000 268,100 HKD 1.787 306,452,741 2016-12-28 0.049
243 2016-12-28 150,000 267,900 HKD 1.786 306,452,741 2016-12-28 0.049
244 2016-12-23 150,000 267,440 HKD 1.783 308,051,030 2016-12-07 0.049
245 2016-12-22 50,000 88,000 HKD 1.760 308,051,030 2016-12-07 0.016
246 2016-12-21 20,000 35,000 HKD 1.750 308,051,030 2016-12-07 0.006
247 2016-12-20 120,000 213,200 HKD 1.777 308,051,030 2016-12-07 0.039
248 2016-12-19 150,000 269,000 HKD 1.793 308,051,030 2016-12-07 0.049
249 2016-12-16 60,000 108,200 HKD 1.803 308,051,030 2016-12-07 0.019
250 2016-12-15 150,000 270,100 HKD 1.801 308,051,030 2016-12-07 0.049
251 2016-12-14 90,000 162,900 HKD 1.810 308,051,030 2016-12-07 0.029
252 2016-12-13 111,000 199,810 HKD 1.800 308,051,030 2016-12-07 0.036
253 2016-12-12 350,000 628,500 HKD 1.796 308,051,030 2016-12-07 0.114
254 2016-12-09 230,000 422,560 HKD 1.837 308,051,030 2016-12-07 0.075
255 2016-12-08 230,000 422,700 HKD 1.838 308,051,030 2016-12-07 0.075
256 2016-12-07 160,000 294,600 HKD 1.841 308,051,030 2016-12-07 0.052
257 2016-12-06 68,000 125,620 HKD 1.847 309,552,575 2016-11-30 0.022
258 2016-12-05 383,000 711,320 HKD 1.857 309,552,575 2016-11-30 0.124
259 2016-12-02 290,000 539,300 HKD 1.860 309,552,575 2016-11-30 0.094
260 2016-12-01 400,000 742,600 HKD 1.857 309,552,575 2016-11-30 0.129
261 2016-11-30 383,000 716,580 HKD 1.871 309,552,575 2016-11-30 0.124
262 2016-11-29 30,000 56,130 HKD 1.871 309,552,575 2016-11-16 0.010
263 2016-11-28 80,000 149,600 HKD 1.870 309,552,575 2016-11-16 0.026
264 2016-11-25 374,000 698,440 HKD 1.867 309,552,575 2016-11-16 0.121
265 2016-11-24 163,000 305,610 HKD 1.875 309,552,575 2016-11-16 0.053
266 2016-11-23 92,000 172,840 HKD 1.879 309,552,575 2016-11-16 0.030
267 2016-11-22 29,000 53,940 HKD 1.860 309,552,575 2016-11-16 0.009
268 2016-11-21 102,000 189,500 HKD 1.858 309,552,575 2016-11-16 0.033
269 2016-11-18 130,000 241,300 HKD 1.856 309,552,575 2016-11-16 0.042
270 2016-11-17 193,000 355,920 HKD 1.844 309,552,575 2016-11-16 0.062
271 2016-11-16 384,000 709,320 HKD 1.847 309,552,575 2016-11-16 0.124
272 2016-11-15 133,000 244,590 HKD 1.839 310,473,080 2016-10-31 0.043
273 2016-11-14 450,000 837,350 HKD 1.861 310,473,080 2016-10-31 0.145
274 2016-11-11 77,000 144,890 HKD 1.882 310,473,080 2016-10-31 0.025
275 2016-11-10 3,000 5,610 HKD 1.870 310,473,080 2016-10-31 0.001
276 2016-11-08 25,000 46,500 HKD 1.860 310,473,080 2016-10-31 0.008
277 2016-11-07 93,000 172,850 HKD 1.859 310,473,080 2016-10-31 0.030
278 2016-11-04 361,000 668,660 HKD 1.852 310,473,080 2016-10-31 0.116
279 2016-11-03 210,000 390,900 HKD 1.861 310,473,080 2016-10-31 0.068
280 2016-11-02 270,000 506,880 HKD 1.877 310,473,080 2016-10-31 0.087
281 2016-11-01 89,000 168,180 HKD 1.890 310,473,080 2016-10-31 0.029
282 2016-10-31 4,000 7,520 HKD 1.880 310,473,080 2016-10-31 0.001
283 2016-10-28 33,000 62,040 HKD 1.880 310,473,080 2016-10-26 0.011
284 2016-10-19 197,000 369,890 HKD 1.878 310,638,519 2016-09-30 0.063
285 2016-09-28 92,000 165,600 HKD 1.800 310,638,519 2016-09-28 0.030
286 2016-09-14 157,000 248,060 HKD 1.580 311,207,537 2016-08-31 0.050
287 2016-09-13 400,000 631,490 HKD 1.579 311,207,537 2016-08-31 0.129
288 2016-09-12 372,000 582,650 HKD 1.566 311,207,537 2016-08-31 0.120
289 2016-09-09 65,000 102,700 HKD 1.580 311,207,537 2016-08-31 0.021
290 2016-07-21 25,000 41,250 HKD 1.650 311,437,091 2016-07-21 0.008
291 2016-07-20 252,000 414,100 HKD 1.643 311,845,250 2016-06-30 0.081
292 2016-07-19 124,000 199,920 HKD 1.612 311,845,250 2016-06-30 0.040
293 2016-07-18 120,000 193,540 HKD 1.613 311,845,250 2016-06-30 0.038
294 2016-06-24 593,000 1,080,660 HKD 1.822 295,097,419 2016-06-22 0.201
295 2016-06-13 40,000 76,600 HKD 1.915 295,181,925 2016-05-31 0.014
296 2016-06-08 40,000 77,980 HKD 1.950 295,181,925 2016-05-31 0.014
297 2016-06-06 40,000 77,900 HKD 1.948 295,181,925 2016-05-31 0.014
298 2016-05-30 15,000 28,800 HKD 1.920 295,181,925 2016-04-30 0.005
299 2016-05-27 16,000 30,720 HKD 1.920 295,181,925 2016-04-30 0.005
300 2016-05-23 5,000 9,400 HKD 1.880 295,181,925 2016-04-30 0.002
301 2016-01-29 1,000 1,950 HKD 1.950 295,296,226 2016-01-27 0.000
302 2016-01-26 130,000 258,090 HKD 1.985 296,810,845 2015-12-31 0.044
303 2016-01-25 80,000 160,000 HKD 2.000 296,810,845 2015-12-31 0.027
304 2016-01-22 180,000 374,400 HKD 2.080 296,810,845 2015-12-31 0.061
305 2016-01-21 326,000 685,620 HKD 2.103 296,810,845 2015-12-31 0.110
306 2016-01-20 242,000 512,990 HKD 2.120 296,810,845 2015-12-31 0.082
307 2016-01-19 110,000 235,090 HKD 2.137 296,810,845 2015-12-31 0.037
308 2016-01-18 320,000 683,580 HKD 2.136 296,810,845 2015-12-31 0.108
309 2016-01-15 259,000 586,250 HKD 2.264 296,810,845 2015-12-31 0.087
310 2016-01-14 193,000 438,590 HKD 2.272 296,810,845 2015-12-31 0.065
311 2016-01-13 80,000 184,000 HKD 2.300 296,810,845 2015-12-31 0.027
312 2016-01-11 622,000 1,501,040 HKD 2.413 296,810,845 2015-12-31 0.210
313 2016-01-08 100,000 245,900 HKD 2.459 296,810,845 2015-12-31 0.034
314 2016-01-07 324,000 798,020 HKD 2.463 296,810,845 2015-12-31 0.109
315 2016-01-06 2,000 4,980 HKD 2.490 296,810,845 2015-12-31 0.001
316 2016-01-05 38,000 94,620 HKD 2.490 296,810,845 2015-12-31 0.013
317 2015-12-21 83,000 203,350 HKD 2.450 298,971,724 2015-12-04 0.028
318 2015-12-17 193,000 471,260 HKD 2.442 298,971,724 2015-12-04 0.065
319 2015-12-16 177,000 432,590 HKD 2.444 298,971,724 2015-12-04 0.059
320 2015-12-15 400,000 968,570 HKD 2.421 298,971,724 2015-12-04 0.134
321 2015-12-14 400,000 968,870 HKD 2.422 298,971,724 2015-12-04 0.134
322 2015-12-11 400,000 970,000 HKD 2.425 298,971,724 2015-12-04 0.134
323 2015-12-10 354,000 860,980 HKD 2.432 298,971,724 2015-12-04 0.118
324 2015-12-09 192,000 468,640 HKD 2.441 298,971,724 2015-12-04 0.064
325 2015-12-08 353,000 857,460 HKD 2.429 298,971,724 2015-12-04 0.118
326 2015-12-07 363,000 881,260 HKD 2.428 298,971,724 2015-12-04 0.121
327 2015-12-04 400,000 968,630 HKD 2.422 298,971,724 2015-12-04 0.134
328 2015-12-03 400,000 971,350 HKD 2.428 301,975,502 2015-11-30 0.132
329 2015-12-02 114,000 279,110 HKD 2.448 301,975,502 2015-11-30 0.038
330 2015-12-01 160,000 391,700 HKD 2.448 301,975,502 2015-11-30 0.053
331 2015-11-30 180,000 433,040 HKD 2.406 301,975,502 2015-11-30 0.060
332 2015-11-27 1,000,000 2,460,000 HKD 2.460 301,975,502 2015-11-11 0.331
333 2015-11-26 800,000 1,991,270 HKD 2.489 301,975,502 2015-11-11 0.265
334 2015-11-25 800,000 1,986,500 HKD 2.483 301,975,502 2015-11-11 0.265
335 2015-11-19 34,000 84,660 HKD 2.490 301,975,502 2015-11-11 0.011
336 2015-11-18 40,000 99,600 HKD 2.490 301,975,502 2015-11-11 0.013
337 2015-11-17 574,000 1,428,320 HKD 2.488 301,975,502 2015-11-11 0.190
338 2015-11-16 800,000 1,981,650 HKD 2.477 301,975,502 2015-11-11 0.265
339 2015-11-13 362,000 900,780 HKD 2.488 301,975,502 2015-11-11 0.120
340 2015-11-12 130,000 323,700 HKD 2.490 301,975,502 2015-11-11 0.043
341 2015-11-11 765,000 1,904,620 HKD 2.490 301,975,502 2015-11-11 0.253
342 2015-11-10 60,000 149,400 HKD 2.490 303,182,972 2015-10-31 0.020
343 2015-11-05 94,000 234,060 HKD 2.490 303,182,972 2015-10-31 0.031
344 2015-11-04 157,000 390,930 HKD 2.490 303,182,972 2015-10-31 0.052
345 2015-11-02 800,000 1,985,760 HKD 2.482 303,182,972 2015-10-31 0.264
346 2015-10-30 378,000 937,170 HKD 2.479 303,182,972 2015-10-12 0.125
347 2015-10-29 771,000 1,919,790 HKD 2.490 303,182,972 2015-10-12 0.254
348 2015-10-28 28,000 69,720 HKD 2.490 303,182,972 2015-10-12 0.009
349 2015-10-15 1,000 2,490 HKD 2.490 303,182,972 2015-10-12 0.000
350 2015-09-30 567,000 1,415,680 HKD 2.497 303,887,194 2015-09-30 0.187
351 2015-09-29 613,000 1,522,290 HKD 2.483 303,887,194 2015-09-14 0.202
352 2015-09-25 20,000 50,000 HKD 2.500 303,887,194 2015-09-14 0.007
353 2015-09-23 100,000 249,700 HKD 2.497 303,887,194 2015-09-14 0.033
354 2015-09-07 800,000 1,963,820 HKD 2.455 305,751,757 2015-08-31 0.262
355 2015-09-02 832,000 2,048,190 HKD 2.462 305,751,757 2015-08-31 0.272
356 2015-08-26 1,810,000 4,427,950 HKD 2.446 305,751,757 2015-08-26 0.592
357 2015-08-21 2,700,000 7,589,830 HKD 2.811 310,436,459 2015-07-31 0.870
358 2015-08-20 5,948,000 16,027,500 HKD 2.695 310,436,459 2015-07-31 1.916
359 2012-08-24 800,000 2,521,240 HKD 3.152 260,016,494 2012-07-31 0.308
360 2012-08-03 60,000 176,700 HKD 2.945 260,016,494 2012-07-31 0.023
361 2012-07-27 7,000 20,440 HKD 2.920 260,016,494 2012-07-24 0.003
362 2012-07-26 300,000 875,500 HKD 2.918 260,016,494 2012-07-24 0.115
363 2012-07-25 371,000 1,078,790 HKD 2.908 260,016,494 2012-07-24 0.143
364 2012-07-24 50,000 146,000 HKD 2.920 260,016,494 2012-07-24 0.019
365 2012-07-10 205,000 603,880 HKD 2.946 260,303,080 2012-06-30 0.079
366 2012-07-09 620,000 1,783,790 HKD 2.877 260,303,080 2012-06-30 0.238
367 2012-06-29 10,000 29,300 HKD 2.930 260,303,080 2012-05-31 0.004
368 2012-06-05 605,000 1,705,870 HKD 2.820 260,303,080 2012-05-31 0.232
369 2011-10-03 500,000 971,600 HKD 1.943 246,811,415 2011-09-30 0.203
370 2011-09-26 1,500,000 3,134,600 HKD 2.090 246,811,415 2011-08-31 0.608
371 2011-09-23 1,310,000 2,907,270 HKD 2.219 246,811,415 2011-08-31 0.531
372 2011-09-22 1,500,000 3,498,280 HKD 2.332 246,811,415 2011-08-31 0.608
373 2011-09-20 437,000 1,092,070 HKD 2.499 246,811,415 2011-08-31 0.177
374 2011-09-16 327,000 842,340 HKD 2.576 246,811,415 2011-08-31 0.132
375 2011-09-15 564,000 1,398,840 HKD 2.480 246,811,415 2011-08-31 0.229
376 2011-09-14 1,000,000 2,440,270 HKD 2.440 246,811,415 2011-08-31 0.405
377 2011-09-06 116,000 295,640 HKD 2.549 246,811,415 2011-08-31 0.047
378 2011-08-22 250,000 615,000 HKD 2.460 247,735,727 2011-07-31 0.101
379 2011-08-10 500,000 1,263,420 HKD 2.527 247,735,727 2011-07-31 0.202
380 2011-08-09 77,000 189,010 HKD 2.455 247,735,727 2011-07-31 0.031
381 2011-08-08 419,000 1,007,860 HKD 2.405 247,735,727 2011-07-31 0.169
382 2011-08-05 465,000 1,197,930 HKD 2.576 247,735,727 2011-07-31 0.188
383 2011-07-12 402,000 1,084,800 HKD 2.699 248,097,053 2011-07-12 0.162
384 2011-06-30 13,000 35,100 HKD 2.700 247,958,166 2011-06-30 0.005
385 2011-06-29 140,000 378,000 HKD 2.700 247,958,166 2011-05-31 0.056
386 2011-06-27 1,000 2,610 HKD 2.610 247,958,166 2011-05-31 0.000
387 2011-06-24 50,000 127,000 HKD 2.540 247,958,166 2011-05-31 0.020
388 2011-06-23 325,000 822,110 HKD 2.530 247,958,166 2011-05-31 0.131
389 2011-06-22 322,000 786,290 HKD 2.442 247,958,166 2011-05-31 0.130
390 2008-11-24 132,000 98,063 HKD 0.743 227,719,716 2008-10-31 0.058
391 2008-11-20 640,000 499,200 HKD 0.780 227,719,716 2008-10-31 0.281
392 2008-11-13 40,000 31,200 HKD 0.780 227,719,716 2008-10-31 0.018
393 2008-11-12 583,000 460,220 HKD 0.789 227,719,716 2008-10-31 0.256
394 2008-11-10 570,000 489,573 HKD 0.859 227,719,716 2008-10-31 0.250
395 2008-11-07 80,000 65,024 HKD 0.813 227,719,716 2008-10-31 0.035
396 2008-11-06 100,000 84,000 HKD 0.840 227,719,716 2008-10-31 0.044
397 2008-11-05 158,000 123,240 HKD 0.780 227,719,716 2008-10-31 0.069
398 2008-10-31 69,000 51,060 HKD 0.740 227,719,716 2008-10-31 0.030
399 2008-10-30 80,000 59,200 HKD 0.740 228,585,307 2008-09-30 0.035
400 2008-10-28 168,000 120,960 HKD 0.720 228,585,307 2008-09-30 0.073
401 2008-10-27 670,000 484,946 HKD 0.724 228,585,307 2008-09-30 0.293
402 2008-10-24 126,000 93,215 HKD 0.740 228,585,307 2008-09-30 0.055
403 2008-10-16 485,000 363,216 HKD 0.749 228,585,307 2008-09-30 0.212
404 2008-10-15 444,000 350,760 HKD 0.790 228,585,307 2008-09-30 0.194
405 2008-10-13 511,000 406,705 HKD 0.796 228,585,307 2008-09-30 0.224
406 2008-10-10 718,000 574,400 HKD 0.800 228,585,307 2008-09-30 0.314
407 2008-09-23 1,485,000 821,948 HKD 0.553 229,180,953 2008-08-31 0.648
Total 131,215,000 234,791,870 HKD 1.789 229,180,953 2008-08-31 57.254

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top