Chongqing Machinery & Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02722  2008-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.860 2025-10-10
2 2025-10-13 1.930 2025-10-09
3 2025-10-08 2,748,000 -20,000 0.25 36 1,100,187,470 5,028,840 1.830 2025-10-03
4 2025-09-30 2,768,000 20,000 0.25 36 1,100,187,470 4,844,000 1.750 2025-09-26
5 2025-09-26 2,748,000 -660,000 0.25 36 1,100,187,470 4,973,880 1.810 2025-09-24
6 2025-09-24 3,408,000 20,000 0.31 37 1,100,187,470 6,270,720 1.840 2025-09-22
7 2025-09-15 3,388,000 -50,000 0.31 36 1,100,187,470 6,809,880 2.010 2025-09-11
8 2025-08-19 3,438,000 -50,000 0.31 36 1,100,187,470 6,463,440 1.880 2025-08-15
9 2025-08-18 3,488,000 16,000 0.32 37 1,100,187,470 6,557,440 1.880 2025-08-14
10 2025-08-14 3,472,000 -200,000 0.32 36 1,100,187,470 6,214,880 1.790 2025-08-12
11 2025-08-13 3,672,000 -50,000 0.33 36 1,100,187,470 6,205,680 1.690 2025-08-11
12 2025-08-07 3,722,000 -30,000 0.34 36 1,100,187,470 5,285,240 1.420 2025-08-05
13 2025-07-24 3,752,000 -20,000 0.34 36 1,100,187,470 5,778,080 1.540 2025-07-22
14 2025-07-22 3,772,000 -100,000 0.34 37 1,100,187,470 5,658,000 1.500 2025-07-18
15 2025-07-17 3,872,000 -36,000 0.35 38 1,100,187,470 4,956,160 1.280 2025-07-15
16 2025-07-16 3,908,000 -20,000 0.36 39 1,100,187,470 5,002,240 1.280 2025-07-14
17 2025-06-24 3,928,000 -650,000 0.36 40 1,100,187,470 4,477,920 1.140 2025-06-20
18 2025-06-18 4,578,000 50,000 0.42 41 1,100,187,470 5,402,040 1.180 2025-06-16
19 2025-06-16 4,528,000 151,838 0.41 41 1,100,187,470 5,341,021 1.180 2025-06-12
20 2025-05-22 4,376,162 -28,994 0.41 41 1,063,294,702 4,890,240 1.117 2025-05-20
21 2025-04-28 4,405,156 193,294 0.41 42 1,063,294,702 4,056,620 0.921 2025-04-24
22 2025-03-28 4,211,862 -28,994 0.40 42 1,063,294,702 4,880,959 1.159 2025-03-26
23 2025-03-18 4,240,856 -48,324 0.40 43 1,063,294,702 5,177,839 1.221 2025-03-14
24 2025-03-12 4,289,180 -115,976 0.40 44 1,063,294,702 4,881,800 1.138 2025-03-10
25 2025-03-03 4,405,156 -193,293 0.41 45 1,063,294,702 6,062,140 1.376 2025-02-27
26 2025-02-27 4,598,449 -463,904 0.43 46 1,063,294,702 5,804,760 1.262 2025-02-25
27 2025-02-26 5,062,353 -1,561,811 0.48 47 1,063,294,702 5,395,140 1.066 2025-02-24
28 2025-02-25 6,624,164 -270,610 0.62 51 1,063,294,702 5,757,360 0.869 2025-02-21
29 2025-02-24 6,894,774 -29,013,335 0.65 53 1,063,294,702 5,207,820 0.755 2025-02-20
30 2025-02-04 35,908,109 -48,323 3.38 54 1,063,294,702 25,636,260 0.714 2025-01-28
31 2025-01-27 35,956,432 -9,665 3.38 55 1,063,294,702 25,298,720 0.704 2025-01-23
32 2025-01-10 35,966,097 -48,323 3.38 56 1,063,294,702 26,794,080 0.745 2025-01-08
33 2024-12-30 36,014,420 -67,653 3.39 57 1,063,294,702 28,320,640 0.786 2024-12-24
34 2024-12-20 36,082,073 -28,994 3.39 58 1,063,294,702 27,253,820 0.755 2024-12-18
35 2024-12-09 36,111,067 -48,323 3.40 59 1,063,294,702 26,154,800 0.724 2024-12-05
36 2024-11-28 36,159,390 -57,988 3.40 59 1,063,294,702 23,944,960 0.662 2024-11-26
37 2024-11-27 36,217,378 -9,665 3.41 60 1,063,294,702 23,608,620 0.652 2024-11-25
38 2024-10-21 36,227,043 57,988 3.41 61 1,063,294,702 22,865,240 0.631 2024-10-17
39 2024-10-14 36,169,055 -19,329 3.40 60 1,063,294,702 23,577,120 0.652 2024-10-09
40 2024-10-08 36,188,384 -9,665 3.40 61 1,063,294,702 25,836,360 0.714 2024-10-04
41 2024-08-22 36,198,049 -19,329 3.40 62 1,063,294,702 20,599,700 0.569 2024-08-20
42 2024-06-14 36,217,378 1,283,205 3.41 63 1,063,294,702 24,087,309 0.665 2024-06-12
43 2024-05-14 34,934,173 -9,322 3.41 63 1,025,621,485 26,231,800 0.751 2024-05-10
44 2024-03-28 34,943,495 -37,289 3.41 64 1,025,621,485 26,238,800 0.751 2024-03-26
45 2024-01-19 34,980,784 -27,967 3.41 65 1,025,621,485 33,021,120 0.944 2024-01-17
46 2024-01-15 35,008,751 18,644 3.41 66 1,025,621,485 31,545,360 0.901 2024-01-11
47 2024-01-05 34,990,107 -37,289 3.41 65 1,025,621,485 33,029,920 0.944 2024-01-03
48 2023-12-29 35,027,396 18,645 3.42 66 1,025,621,485 31,937,900 0.912 2023-12-27
49 2023-12-21 35,008,751 -326,279 3.41 65 1,025,621,485 30,418,740 0.869 2023-12-19
50 2023-12-07 35,335,030 -139,833 3.45 66 1,025,621,485 29,944,160 0.847 2023-12-05
51 2023-12-05 35,474,863 -61,527 3.46 67 1,025,621,485 30,062,660 0.847 2023-12-01
52 2023-11-29 35,536,390 -186,445 3.46 68 1,025,621,485 27,065,200 0.762 2023-11-27
53 2023-11-20 35,722,835 -158,478 3.48 69 1,025,621,485 25,291,200 0.708 2023-11-16
54 2023-09-21 35,881,313 37,289 3.50 70 1,025,621,485 23,094,000 0.644 2023-09-19
55 2023-09-14 35,844,024 9,322 3.49 69 1,025,621,485 21,916,500 0.611 2023-09-12
56 2023-07-26 35,834,702 261,023 3.49 68 1,025,621,485 21,142,000 0.590 2023-07-24
57 2023-06-26 35,573,679 1,855,421 3.47 68 1,025,621,485 26,168,895 0.736 2023-06-21
58 2023-06-02 33,718,258 441,802 3.47 68 972,127,999 24,040,800 0.713 2023-05-31
59 2022-12-16 33,276,456 -44,181 3.42 67 972,127,999 22,219,400 0.668 2022-12-14
60 2022-06-27 33,320,637 1,648,997 3.43 68 972,127,999 27,771,370 0.833 2022-06-23
61 2022-06-24 31,671,640 142,778 3.43 68 924,018,616 26,774,100 0.845 2022-06-22
62 2022-06-22 31,528,862 -33,595 3.41 67 924,018,616 27,028,800 0.857 2022-06-20
63 2022-05-13 31,562,457 117,582 3.42 67 924,018,616 22,172,200 0.702 2022-05-11
64 2022-05-10 31,444,875 41,994 3.40 66 924,018,616 22,089,600 0.702 2022-05-05
65 2022-03-22 31,402,881 100,785 3.40 66 924,018,616 21,686,200 0.691 2022-03-18
66 2022-02-14 31,302,096 -1,680 3.39 65 924,018,616 25,343,600 0.810 2022-02-10
67 2022-02-11 31,303,776 -1,680 3.39 66 924,018,616 24,972,240 0.798 2022-02-09
68 2022-01-14 31,305,456 16,798 3.39 66 924,018,616 24,600,840 0.786 2022-01-12
69 2021-09-29 31,288,658 -125,981 3.39 66 924,018,616 28,685,580 0.917 2021-09-27
70 2021-09-27 31,414,639 -33,595 3.40 67 924,018,616 30,671,280 0.976 2021-09-23
71 2021-09-21 31,448,234 33,595 3.40 67 924,018,616 30,329,640 0.964 2021-09-17
72 2021-09-20 31,414,639 -95,746 3.40 67 924,018,616 30,671,280 0.976 2021-09-16
73 2021-09-17 31,510,385 -83,987 3.41 69 924,018,616 30,014,400 0.953 2021-09-15
74 2021-09-15 31,594,372 -401,460 3.42 69 924,018,616 26,708,780 0.845 2021-09-13
75 2021-09-13 31,995,832 -50,392 3.46 71 924,018,616 25,524,320 0.798 2021-09-09
76 2021-09-10 32,046,224 -33,595 3.47 72 924,018,616 23,275,160 0.726 2021-09-08
77 2021-09-09 32,079,819 -251,962 3.47 72 924,018,616 23,681,520 0.738 2021-09-07
78 2021-09-07 32,331,781 -83,988 3.50 72 924,018,616 22,327,680 0.691 2021-09-03
79 2021-09-02 32,415,769 -839,873 3.51 73 924,018,616 20,069,920 0.619 2021-08-31
80 2021-08-27 33,255,642 839,873 3.60 74 924,018,616 21,777,800 0.655 2021-08-25
81 2021-07-02 32,415,769 -100,785 3.51 73 924,018,616 20,069,920 0.619 2021-06-29
82 2021-06-28 32,516,554 738,678 3.52 74 924,018,616 20,996,456 0.646 2021-06-24
83 2021-06-22 31,777,876 328,318 3.52 74 903,027,703 20,519,480 0.646 2021-06-18
84 2021-03-31 31,449,558 16,416 3.48 74 903,027,703 21,073,800 0.670 2021-03-29
85 2021-03-19 31,433,142 82,080 3.48 73 903,027,703 22,594,640 0.719 2021-03-17
86 2021-02-24 31,351,062 -246,239 3.47 73 903,027,703 23,681,520 0.755 2021-02-22
87 2021-02-22 31,597,301 -16,416 3.50 73 903,027,703 23,097,600 0.731 2021-02-18
88 2021-02-19 31,613,717 16,416 3.50 74 903,027,703 23,494,760 0.743 2021-02-17
89 2021-02-17 31,597,301 -73,871 3.50 73 903,027,703 21,942,720 0.694 2021-02-11
90 2021-01-29 31,671,172 -90,288 3.51 72 903,027,703 25,852,620 0.816 2021-01-27
91 2021-01-28 31,761,460 -320,110 3.52 73 903,027,703 20,508,880 0.646 2021-01-26
92 2021-01-21 32,081,570 -287,278 3.55 74 903,027,703 19,347,570 0.603 2021-01-19
93 2021-01-20 32,368,848 -410,397 3.58 75 903,027,703 19,323,640 0.597 2021-01-18
94 2021-01-19 32,779,245 287,278 3.63 76 903,027,703 19,368,960 0.591 2021-01-15
95 2020-11-05 32,491,967 24,624 3.60 75 903,027,703 16,824,050 0.518 2020-11-03
96 2020-10-21 32,467,343 -32,832 3.60 74 903,027,703 18,591,320 0.573 2020-10-19
97 2020-07-31 32,500,175 -32,831 3.60 74 903,027,703 17,620,220 0.542 2020-07-29
98 2020-07-09 32,533,006 82,079 3.60 75 903,027,703 16,845,300 0.518 2020-07-07
99 2020-07-07 32,450,927 -82,079 3.59 74 903,027,703 16,209,760 0.500 2020-07-03
100 2020-06-23 32,533,006 1,122,943 3.60 74 903,027,703 17,499,594 0.538 2020-06-19
101 2020-05-12 31,410,063 -175,868 3.57 74 879,490,931 18,663,700 0.594 2020-05-08
102 2020-04-09 31,585,931 39,970 3.59 75 879,490,931 17,385,280 0.550 2020-04-07
103 2020-03-31 31,545,961 39,970 3.59 75 879,490,931 17,757,900 0.563 2020-03-27
104 2020-03-25 31,505,991 -527,605 3.58 74 879,490,931 16,947,160 0.538 2020-03-23
105 2020-03-23 32,033,596 39,970 3.64 76 879,490,931 16,830,240 0.525 2020-03-19
106 2020-03-09 31,993,626 15,988 3.64 75 879,490,931 22,812,540 0.713 2020-03-05
107 2020-03-02 31,977,638 15,988 3.64 74 879,490,931 21,601,080 0.676 2020-02-27
108 2020-02-21 31,961,650 -79,940 3.63 74 879,490,931 20,390,820 0.638 2020-02-19
109 2020-02-03 32,041,590 -31,976 3.64 74 879,490,931 19,840,590 0.619 2020-01-30
110 2019-12-11 32,073,566 -159,880 3.65 75 879,490,931 21,665,880 0.676 2019-12-09
111 2019-10-09 32,233,446 -159,880 3.67 76 879,490,931 20,967,440 0.650 2019-10-04
112 2019-09-30 32,393,326 39,970 3.68 78 879,490,931 21,881,880 0.676 2019-09-26
113 2019-08-28 32,353,356 1,598,802 3.68 77 879,490,931 21,450,160 0.663 2019-08-26
114 2019-06-28 30,754,554 1,266,769 3.50 77 879,490,931 30,309,727 0.986 2019-06-26
115 2019-06-26 29,487,785 -13,515 3.57 77 826,087,069 28,275,840 0.959 2019-06-24
116 2019-06-24 29,501,300 -60,069 3.57 78 826,087,069 28,288,800 0.959 2019-06-20
117 2019-06-18 29,561,369 150,172 3.58 79 826,087,069 27,952,700 0.946 2019-06-14
118 2019-05-31 29,411,197 75,086 3.56 78 826,087,069 28,985,800 0.986 2019-05-29
119 2019-05-27 29,336,111 37,543 3.55 78 826,087,069 27,349,000 0.932 2019-05-23
120 2019-05-23 29,298,568 15,017 3.55 78 826,087,069 27,314,000 0.932 2019-05-21
121 2019-05-15 29,283,551 1,501,721 3.54 78 826,087,069 28,080,000 0.959 2019-05-10
122 2019-05-10 27,781,830 15,017 3.36 78 826,087,069 26,640,000 0.959 2019-05-08
123 2019-04-25 27,766,813 37,543 3.36 77 826,087,069 28,104,800 1.012 2019-04-23
124 2019-04-23 27,729,270 75,086 3.36 77 826,087,069 28,436,100 1.025 2019-04-17
125 2019-04-09 27,654,184 -75,086 3.35 77 826,087,069 27,990,800 1.012 2019-04-04
126 2019-04-02 27,729,270 75,086 3.36 78 826,087,069 26,220,300 0.946 2019-03-29
127 2019-03-25 27,654,184 90,103 3.35 78 826,087,069 26,517,600 0.959 2019-03-21
128 2019-03-12 27,564,081 37,543 3.34 78 826,087,069 23,494,400 0.852 2019-03-08
129 2019-03-08 27,526,538 37,543 3.33 78 826,087,069 23,829,000 0.866 2019-03-06
130 2019-02-22 27,488,995 255,293 3.33 77 826,087,069 23,064,300 0.839 2019-02-20
131 2019-02-18 27,233,702 37,543 3.30 76 826,087,069 24,300,900 0.892 2019-02-14
132 2019-02-01 27,196,159 -25,529 3.29 75 826,087,069 21,369,800 0.786 2019-01-30
133 2019-01-24 27,221,688 3,048,492 3.30 76 826,087,069 21,027,320 0.772 2019-01-22
134 2019-01-09 24,173,196 1,502 2.93 76 826,087,069 17,706,700 0.732 2019-01-07
135 2018-12-28 24,171,694 458,025 2.93 76 826,087,069 16,096,000 0.666 2018-12-24
136 2018-10-30 23,713,669 -22,526 2.87 75 826,087,069 15,633,090 0.659 2018-10-26
137 2018-10-24 23,736,195 300,344 2.87 76 826,087,069 15,806,000 0.666 2018-10-22
138 2018-10-10 23,435,851 45,052 2.84 76 826,087,069 17,166,600 0.732 2018-10-08
139 2018-10-09 23,390,799 37,543 2.83 75 826,087,069 17,756,640 0.759 2018-10-05
140 2018-09-24 23,353,256 45,051 2.83 75 826,087,069 17,728,140 0.759 2018-09-20
141 2018-09-21 23,308,205 75,086 2.82 75 826,087,069 18,314,780 0.786 2018-09-19
142 2018-09-19 23,233,119 1,501,721 2.81 74 826,087,069 17,636,940 0.759 2018-09-17
143 2018-09-12 21,731,398 22,526 2.63 74 826,087,069 17,075,780 0.786 2018-09-10
144 2018-09-07 21,708,872 12,013 2.63 73 826,087,069 16,768,960 0.772 2018-09-05
145 2018-09-05 21,696,859 25,530 2.63 72 826,087,069 17,337,600 0.799 2018-09-03
146 2018-08-24 21,671,329 -7,509 2.62 71 826,087,069 17,028,580 0.786 2018-08-22
147 2018-08-15 21,678,838 15,017 2.62 72 826,087,069 17,900,640 0.826 2018-08-13
148 2018-07-03 21,663,821 2,005,160 2.62 72 826,087,069 20,673,321 0.954 2018-06-28
149 2018-05-08 19,658,661 7,126 2.51 71 783,971,754 20,691,000 1.053 2018-05-04
150 2018-05-04 19,651,535 28,503 2.51 70 783,971,754 20,959,280 1.067 2018-05-02
151 2018-04-19 19,623,032 28,503 2.50 70 783,971,754 21,204,260 1.081 2018-04-17
152 2018-04-09 19,594,529 -28,503 2.50 69 783,971,754 21,173,460 1.081 2018-04-04
153 2018-02-12 19,623,032 14,251 2.50 70 783,971,754 21,204,260 1.081 2018-02-08
154 2018-02-09 19,608,781 -57,006 2.50 69 783,971,754 21,188,860 1.081 2018-02-07
155 2018-01-25 19,665,787 85,510 2.51 70 783,971,754 22,630,360 1.151 2018-01-23
156 2018-01-22 19,580,277 71,258 2.50 69 783,971,754 23,356,300 1.193 2018-01-18
157 2018-01-11 19,509,019 -21,378 2.49 69 783,971,754 23,818,860 1.221 2018-01-09
158 2018-01-03 19,530,397 -57,006 2.49 70 783,971,754 22,474,560 1.151 2017-12-29
159 2017-12-27 19,587,403 -1,425 2.50 71 783,971,754 21,990,400 1.123 2017-12-21
160 2017-12-18 19,588,828 21,377 2.50 72 783,971,754 22,266,900 1.137 2017-12-14
161 2017-12-14 19,567,451 57,006 2.50 71 783,971,754 22,242,600 1.137 2017-12-12
162 2017-12-08 19,510,445 42,755 2.49 70 783,971,754 21,904,001 1.123 2017-12-06
163 2017-12-07 19,467,690 -35,629 2.48 69 783,971,754 22,948,800 1.179 2017-12-05
164 2017-11-24 19,503,319 3,562,901 2.49 70 783,971,754 23,538,200 1.207 2017-11-22
165 2017-11-23 15,940,418 71,258 2.03 70 783,971,754 19,014,500 1.193 2017-11-21
166 2017-11-20 15,869,160 -18,527 2.02 69 783,971,754 19,820,300 1.249 2017-11-16
167 2017-10-19 15,887,687 14,252 2.03 70 783,971,754 21,850,080 1.375 2017-10-17
168 2017-09-28 15,873,435 -99,762 2.02 70 783,971,754 20,939,439 1.319 2017-09-26
169 2017-09-27 15,973,197 -7,125 2.04 71 783,971,754 20,846,880 1.305 2017-09-25
170 2017-09-25 15,980,322 35,629 2.04 72 783,971,754 21,753,219 1.361 2017-09-21
171 2017-09-21 15,944,693 28,503 2.03 72 783,971,754 21,480,959 1.347 2017-09-19
172 2017-09-11 15,916,190 -19,953 2.03 71 783,971,754 20,995,840 1.319 2017-09-07
173 2017-09-06 15,936,143 -71,258 2.03 72 783,971,754 21,245,801 1.333 2017-09-04
174 2017-09-04 16,007,401 71,258 2.04 73 783,971,754 21,565,441 1.347 2017-08-31
175 2017-08-09 15,936,143 -12,826 2.03 72 783,971,754 22,587,641 1.417 2017-08-07
176 2017-08-02 15,948,969 -14,252 2.03 73 783,971,754 22,829,640 1.431 2017-07-31
177 2017-07-17 15,963,221 -7,125 2.04 74 783,971,754 22,402,001 1.403 2017-07-13
178 2017-07-05 15,970,346 -37,055 2.04 75 783,971,754 22,412,000 1.403 2017-07-03
179 2017-07-04 16,007,401 71,258 2.04 76 783,971,754 22,688,641 1.417 2017-06-30
180 2017-06-21 15,936,143 71,259 2.03 75 783,971,754 24,416,274 1.532 2017-06-19
181 2017-06-20 15,864,884 606,930 2.02 74 783,971,754 24,307,096 1.532 2017-06-16
182 2017-06-16 15,257,954 1,370,639 2.02 74 753,979,981 23,377,199 1.532 2017-06-14
183 2017-06-07 13,887,315 6,853 1.84 74 753,979,981 20,669,279 1.488 2017-06-05
184 2017-05-17 13,880,462 1,370 1.84 73 753,979,981 20,659,080 1.488 2017-05-15
185 2017-05-11 13,879,092 13,707 1.84 72 753,979,981 20,454,521 1.474 2017-05-09
186 2017-03-20 13,865,385 34,266 1.84 72 753,979,981 20,636,640 1.488 2017-03-16
187 2017-03-17 13,831,119 54,825 1.83 71 753,979,981 20,383,820 1.474 2017-03-15
188 2017-03-14 13,776,294 -1,370 1.83 71 753,979,981 19,900,981 1.445 2017-03-10
189 2017-03-10 13,777,664 -884,062 1.83 72 753,979,981 20,506,080 1.488 2017-03-08
190 2017-02-14 14,661,726 20,559 1.94 73 753,979,981 20,324,299 1.386 2017-02-10
191 2017-02-10 14,641,167 -5,482 1.94 73 753,979,981 19,227,600 1.313 2017-02-08
192 2017-01-25 14,646,649 13,706 1.94 74 753,979,981 19,662,239 1.342 2017-01-23
193 2016-12-19 14,632,943 5,483 1.94 74 753,979,981 19,216,800 1.313 2016-12-15
194 2016-12-06 14,627,460 -54,826 1.94 73 753,979,981 20,063,359 1.372 2016-12-02
195 2016-11-22 14,682,286 -1,371 1.95 73 753,979,981 19,281,600 1.313 2016-11-18
196 2016-11-17 14,683,657 20,560 1.95 73 753,979,981 18,854,880 1.284 2016-11-15
197 2016-10-25 14,663,097 -68,532 1.94 72 753,979,981 19,684,320 1.342 2016-10-20
198 2016-10-24 14,731,629 -61,679 1.95 73 753,979,981 19,131,440 1.299 2016-10-19
199 2016-09-26 14,793,308 -68,532 1.96 73 753,979,981 20,074,980 1.357 2016-09-22
200 2016-08-08 14,861,840 342,660 1.97 73 753,979,981 18,649,960 1.255 2016-08-04
201 2016-07-13 14,519,180 -42,490 1.93 72 753,979,981 18,008,100 1.240 2016-07-11
202 2016-07-08 14,561,670 68,532 1.93 73 753,979,981 17,423,360 1.197 2016-07-06
203 2016-07-04 14,493,138 61,679 1.92 72 753,979,981 18,198,424 1.256 2016-06-29
204 2016-06-30 14,431,459 511,952 1.91 72 753,979,981 17,466,001 1.210 2016-06-28
205 2016-06-28 13,919,507 26,440 1.91 72 727,232,768 17,056,980 1.225 2016-06-24
206 2016-06-23 13,893,067 33,050 1.91 71 727,232,768 16,814,400 1.210 2016-06-21
207 2016-06-22 13,860,017 661,008 1.91 71 727,232,768 16,774,400 1.210 2016-06-20
208 2016-06-14 13,199,009 1,322 1.81 71 727,232,768 16,373,760 1.241 2016-06-10
209 2016-05-16 13,197,687 26,441 1.81 70 727,232,768 16,372,120 1.241 2016-05-12
210 2016-04-06 13,171,246 11,898 1.81 70 727,232,768 17,734,140 1.346 2016-04-01
211 2016-04-01 13,159,348 -33,051 1.81 69 727,232,768 18,116,280 1.377 2016-03-30
212 2016-03-31 13,192,399 -125,591 1.81 70 727,232,768 18,560,941 1.407 2016-03-29
213 2016-02-29 13,317,990 13,220 1.83 71 727,232,768 17,327,280 1.301 2016-02-25
214 2016-02-23 13,304,770 -26,440 1.83 70 727,232,768 17,913,920 1.346 2016-02-19
215 2016-02-17 13,331,210 165,252 1.83 70 727,232,768 16,537,760 1.241 2016-02-15
216 2016-02-12 13,165,958 6,610 1.81 70 727,232,768 16,531,940 1.256 2016-02-05
217 2016-02-02 13,159,348 -19,830 1.81 69 727,232,768 16,324,560 1.241 2016-01-29
218 2016-02-01 13,179,178 26,440 1.81 70 727,232,768 16,349,160 1.241 2016-01-28
219 2016-01-22 13,152,738 -198,302 1.81 69 727,232,768 17,709,220 1.346 2016-01-20
220 2016-01-15 13,351,040 -240,607 1.84 69 727,232,768 18,582,159 1.392 2016-01-13
221 2016-01-12 13,591,647 -37,017 1.87 69 727,232,768 20,356,379 1.498 2016-01-08
222 2016-01-07 13,628,664 -46,270 1.87 69 727,232,768 20,824,180 1.528 2016-01-05
223 2015-12-21 13,674,934 132,201 1.88 69 727,232,768 21,929,279 1.604 2015-12-17
224 2015-12-16 13,542,733 26,441 1.86 69 727,232,768 21,102,640 1.558 2015-12-14
225 2015-12-14 13,516,292 115,015 1.86 69 727,232,768 20,856,959 1.543 2015-12-10
226 2015-12-10 13,401,277 -13,220 1.84 69 727,232,768 21,693,180 1.619 2015-12-08
227 2015-11-27 13,414,497 13,220 1.84 68 727,232,768 22,323,400 1.664 2015-11-25
228 2015-11-24 13,401,277 -59,491 1.84 68 727,232,768 23,112,360 1.725 2015-11-20
229 2015-11-04 13,460,768 52,881 1.85 69 727,232,768 22,196,760 1.649 2015-11-02
230 2015-10-12 13,407,887 13,220 1.84 69 727,232,768 22,515,240 1.679 2015-10-08
231 2015-10-09 13,394,667 39,660 1.84 69 727,232,768 22,695,680 1.694 2015-10-07
232 2015-10-08 13,355,007 66,101 1.84 69 727,232,768 21,820,321 1.634 2015-10-06
233 2015-09-04 13,288,906 66,101 1.83 69 727,232,768 19,701,920 1.483 2015-09-01
234 2015-08-28 13,222,805 -174,506 1.82 69 727,232,768 20,404,080 1.543 2015-08-26
235 2015-08-27 13,397,311 33,050 1.84 68 727,232,768 21,484,080 1.604 2015-08-25
236 2015-08-26 13,364,261 661,008 1.84 67 727,232,768 22,239,801 1.664 2015-08-24
237 2015-08-25 12,703,253 6,610 1.75 67 727,232,768 21,716,341 1.710 2015-08-21
238 2015-08-12 12,696,643 39,661 1.75 67 727,232,768 25,546,641 2.012 2015-08-10
239 2015-08-11 12,656,982 2,644 1.74 67 727,232,768 24,509,440 1.936 2015-08-07
240 2015-08-10 12,654,338 -26,440 1.74 67 727,232,768 23,930,000 1.891 2015-08-06
241 2015-07-30 12,680,778 39,660 1.74 67 727,232,768 23,212,639 1.831 2015-07-28
242 2015-07-24 12,641,118 13,220 1.74 66 727,232,768 25,626,160 2.027 2015-07-22
243 2015-07-17 12,627,898 13,220 1.74 66 727,232,768 25,408,321 2.012 2015-07-15
244 2015-07-10 12,614,678 5,289 1.73 66 727,232,768 22,900,801 1.815 2015-07-08
245 2015-07-08 12,609,389 19,830 1.73 66 727,232,768 24,035,759 1.906 2015-07-06
246 2015-07-03 12,589,559 1,322 1.73 66 727,232,768 31,044,979 2.466 2015-06-30
247 2015-06-25 12,588,237 -6,610 1.73 66 727,232,768 33,707,879 2.678 2015-06-23
248 2015-06-24 12,594,847 13,220 1.73 67 727,232,768 32,963,419 2.617 2015-06-22
249 2015-06-23 12,581,627 58,169 1.73 67 727,232,768 35,408,189 2.814 2015-06-19
250 2015-06-22 12,523,458 444,052 1.72 67 727,232,768 36,615,104 2.924 2015-06-18
251 2015-06-17 12,079,406 1,311,171 1.72 67 703,675,275 34,750,240 2.877 2015-06-15
252 2015-06-16 10,768,235 -6,396 1.53 67 703,675,275 30,641,521 2.846 2015-06-12
253 2015-06-15 10,774,631 19,188 1.53 68 703,675,275 29,817,421 2.767 2015-06-11
254 2015-06-12 10,755,443 12,792 1.53 67 703,675,275 29,596,161 2.752 2015-06-10
255 2015-06-09 10,742,651 534,702 1.53 66 703,675,275 30,400,760 2.830 2015-06-05
256 2015-06-04 10,207,949 35,818 1.45 66 703,675,275 31,760,401 3.111 2015-06-02
257 2015-06-03 10,172,131 -1,330,360 1.45 66 703,675,275 32,921,279 3.236 2015-06-01
258 2015-06-02 11,502,491 -57,563 1.63 66 703,675,275 34,888,961 3.033 2015-05-29
259 2015-06-01 11,560,054 -157,341 1.64 67 703,675,275 34,159,859 2.955 2015-05-28
260 2015-05-29 11,717,395 -39,655 1.67 69 703,675,275 33,525,600 2.861 2015-05-27
261 2015-05-28 11,757,050 -19,188 1.67 70 703,675,275 34,190,521 2.908 2015-05-26
262 2015-05-27 11,776,238 -63,959 1.67 70 703,675,275 32,773,361 2.783 2015-05-22
263 2015-05-22 11,840,197 -12,792 1.68 71 703,675,275 31,840,639 2.689 2015-05-20
264 2015-05-21 11,852,989 25,584 1.68 71 703,675,275 30,207,160 2.548 2015-05-19
265 2015-05-13 11,827,405 31,979 1.68 70 703,675,275 30,881,639 2.611 2015-05-11
266 2015-05-12 11,795,426 57,564 1.68 70 703,675,275 30,060,461 2.548 2015-05-08
267 2015-05-11 11,737,862 -6,396 1.67 69 703,675,275 29,363,200 2.502 2015-05-07
268 2015-04-30 11,744,258 38,376 1.67 70 703,675,275 31,766,260 2.705 2015-04-28
269 2015-04-29 11,705,882 -6,396 1.66 69 703,675,275 32,211,520 2.752 2015-04-27
270 2015-04-28 11,712,278 51,168 1.66 70 703,675,275 31,862,880 2.720 2015-04-24
271 2015-04-27 11,661,110 12,791 1.66 70 703,675,275 32,452,959 2.783 2015-04-23
272 2015-04-22 11,648,319 -31,979 1.66 70 703,675,275 30,778,281 2.642 2015-04-20
273 2015-04-21 11,680,298 127,919 1.66 71 703,675,275 31,958,499 2.736 2015-04-17
274 2015-04-20 11,552,379 191,879 1.64 71 703,675,275 31,427,880 2.720 2015-04-16
275 2015-04-17 11,360,500 -25,584 1.61 71 703,675,275 30,728,259 2.705 2015-04-15
276 2015-04-16 11,386,084 -85,706 1.62 71 703,675,275 30,441,419 2.674 2015-04-14
277 2015-04-15 11,471,790 12,792 1.63 72 703,675,275 32,643,520 2.846 2015-04-13
278 2015-04-14 11,458,998 -127,919 1.63 72 703,675,275 28,844,760 2.517 2015-04-10
279 2015-04-13 11,586,917 -1,355,943 1.65 73 703,675,275 29,529,079 2.548 2015-04-09
280 2015-04-10 12,942,860 -307,006 1.84 73 703,675,275 31,568,159 2.439 2015-04-08
281 2015-04-09 13,249,866 -198,275 1.88 75 703,675,275 27,966,599 2.111 2015-04-02
282 2015-04-08 13,448,141 -76,752 1.91 79 703,675,275 27,544,060 2.048 2015-04-01
283 2015-04-01 13,524,893 89,544 1.92 81 703,675,275 26,855,421 1.986 2015-03-30
284 2015-03-26 13,435,349 338,986 1.91 80 703,675,275 25,417,260 1.892 2015-03-24
285 2015-03-24 13,096,363 -38,376 1.86 80 703,675,275 25,185,479 1.923 2015-03-20
286 2015-03-10 13,134,739 -70,356 1.87 81 703,675,275 24,232,480 1.845 2015-03-06
287 2015-02-27 13,205,095 12,792 1.88 82 703,675,275 24,775,201 1.876 2015-02-25
288 2015-02-23 13,192,303 -63,959 1.87 82 703,675,275 24,544,940 1.861 2015-02-16
289 2015-02-06 13,256,262 -511,677 1.88 82 703,675,275 24,663,939 1.861 2015-02-04
290 2015-01-30 13,767,939 447,717 1.96 83 703,675,275 26,046,460 1.892 2015-01-28
291 2015-01-28 13,320,222 31,980 1.89 81 703,675,275 25,824,240 1.939 2015-01-26
292 2015-01-22 13,288,242 19,188 1.89 81 703,675,275 25,554,480 1.923 2015-01-20
293 2015-01-21 13,269,054 185,483 1.89 80 703,675,275 25,310,119 1.907 2015-01-19
294 2015-01-14 13,083,571 -1,280 1.86 79 703,675,275 25,365,439 1.939 2015-01-12
295 2015-01-12 13,084,851 19,188 1.86 80 703,675,275 25,777,081 1.970 2015-01-08
296 2014-12-17 13,065,663 12,792 1.86 80 703,675,275 24,717,880 1.892 2014-12-15
297 2014-12-12 13,052,871 19,188 1.85 80 703,675,275 25,714,080 1.970 2014-12-10
298 2014-12-09 13,033,683 70,356 1.85 79 703,675,275 25,268,720 1.939 2014-12-05
299 2014-12-05 12,963,327 1,266,399 1.84 78 703,675,275 25,740,359 1.986 2014-12-03
300 2014-11-28 11,696,928 19,188 1.66 78 703,675,275 25,420,320 2.173 2014-11-26
301 2014-11-21 11,677,740 31,980 1.66 77 703,675,275 24,465,720 2.095 2014-11-19
302 2014-11-20 11,645,760 -21,746 1.65 77 703,675,275 24,398,720 2.095 2014-11-18
303 2014-11-14 11,667,506 -12,792 1.66 78 703,675,275 26,086,059 2.236 2014-11-12
304 2014-10-24 11,680,298 -19,188 1.66 78 703,675,275 24,836,319 2.126 2014-10-22
305 2014-10-16 11,699,486 -42,214 1.66 79 703,675,275 24,877,120 2.126 2014-10-14
306 2014-10-13 11,741,700 -12,791 1.67 80 703,675,275 24,416,141 2.079 2014-10-09
307 2014-10-09 11,754,491 -321,078 1.67 80 703,675,275 23,707,619 2.017 2014-10-07
308 2014-10-03 12,075,569 -19,187 1.72 78 703,675,275 23,033,601 1.907 2014-09-29
309 2014-09-29 12,094,756 102,335 1.72 78 703,675,275 24,961,199 2.064 2014-09-25
310 2014-09-24 11,992,421 -31,980 1.70 77 703,675,275 23,250,000 1.939 2014-09-22
311 2014-09-15 12,024,401 31,980 1.71 78 703,675,275 23,124,000 1.923 2014-09-11
312 2014-09-11 11,992,421 95,939 1.70 77 703,675,275 23,625,000 1.970 2014-09-08
313 2014-09-08 11,896,482 19,188 1.69 77 703,675,275 22,878,001 1.923 2014-09-04
314 2014-09-05 11,877,294 38,376 1.69 77 703,675,275 23,212,500 1.954 2014-09-03
315 2014-09-01 11,838,918 -102,335 1.68 77 703,675,275 21,656,700 1.829 2014-08-28
316 2014-08-29 11,941,253 19,187 1.70 78 703,675,275 22,217,299 1.861 2014-08-27
317 2014-08-25 11,922,066 -31,979 1.69 77 703,675,275 22,368,001 1.876 2014-08-21
318 2014-08-22 11,954,045 -24,305 1.70 77 703,675,275 24,857,699 2.079 2014-08-20
319 2014-08-20 11,978,350 6,396 1.70 78 703,675,275 25,657,360 2.142 2014-08-18
320 2014-08-19 11,971,954 31,980 1.70 77 703,675,275 25,830,840 2.158 2014-08-15
321 2014-08-18 11,939,974 -63,960 1.70 76 703,675,275 25,388,480 2.126 2014-08-14
322 2014-08-15 12,003,934 31,980 1.71 77 703,675,275 24,398,400 2.033 2014-08-13
323 2014-08-07 11,971,954 -7,675 1.70 78 703,675,275 24,333,400 2.033 2014-08-05
324 2014-07-31 11,979,629 -95,940 1.70 78 703,675,275 23,037,900 1.923 2014-07-29
325 2014-07-30 12,075,569 51,168 1.72 78 703,675,275 22,844,801 1.892 2014-07-28
326 2014-07-25 12,024,401 -51,168 1.71 77 703,675,275 22,936,000 1.907 2014-07-23
327 2014-07-24 12,075,569 38,376 1.72 77 703,675,275 22,844,801 1.892 2014-07-22
328 2014-07-22 12,037,193 -207,229 1.71 77 703,675,275 22,960,400 1.907 2014-07-18
329 2014-07-18 12,244,422 -198,275 1.74 78 703,675,275 23,547,120 1.923 2014-07-16
330 2014-07-17 12,442,697 51,168 1.77 78 703,675,275 23,733,881 1.907 2014-07-15
331 2014-07-14 12,391,529 -255,838 1.76 78 703,675,275 22,667,580 1.829 2014-07-10
332 2014-07-10 12,647,367 -19,188 1.80 78 703,675,275 22,937,840 1.814 2014-07-08
333 2014-07-09 12,666,555 23,025 1.80 79 703,675,275 22,180,480 1.751 2014-07-07
334 2014-07-04 12,643,530 -31,979 1.80 78 703,675,275 21,942,481 1.735 2014-07-02
335 2014-06-27 12,675,509 19,187 1.80 78 703,675,275 21,403,439 1.689 2014-06-25
336 2014-06-26 12,656,322 -63,959 1.80 77 703,675,275 21,568,921 1.704 2014-06-24
337 2014-06-25 12,720,281 -63,960 1.81 77 703,675,275 21,081,280 1.657 2014-06-23
338 2014-06-24 12,784,241 85,706 1.82 77 703,675,275 21,786,921 1.704 2014-06-20
339 2014-06-23 12,698,535 6,396 1.80 76 703,675,275 24,944,438 1.964 2014-06-19
340 2014-06-20 12,692,139 646,478 1.80 76 703,675,275 25,350,897 1.997 2014-06-18
341 2014-06-19 12,045,661 -144,179 1.81 77 666,489,880 24,059,641 1.997 2014-06-17
342 2014-06-18 12,189,840 -102,986 1.83 78 666,489,880 25,152,500 2.063 2014-06-16
343 2014-06-17 12,292,826 -121,159 1.84 79 666,489,880 24,553,321 1.997 2014-06-13
344 2014-06-16 12,413,985 -654,260 1.86 79 666,489,880 24,795,320 1.997 2014-06-12
345 2014-06-13 13,068,245 -54,522 1.96 81 666,489,880 23,944,920 1.832 2014-06-11
346 2014-06-11 13,122,767 52,099 1.97 82 666,489,880 23,394,960 1.783 2014-06-09
347 2014-06-10 13,070,668 -30,290 1.96 82 666,489,880 23,302,079 1.783 2014-06-06
348 2014-06-09 13,100,958 20,597 1.97 82 666,489,880 24,004,859 1.832 2014-06-05
349 2014-06-06 13,080,361 -93,293 1.96 82 666,489,880 22,455,680 1.717 2014-06-04
350 2014-06-03 13,173,654 60,580 1.98 84 666,489,880 22,615,840 1.717 2014-05-29
351 2014-05-29 13,113,074 20,597 1.97 83 666,489,880 22,295,380 1.700 2014-05-27
352 2014-05-26 13,092,477 -26,655 1.96 82 666,489,880 22,908,720 1.750 2014-05-22
353 2014-05-23 13,119,132 24,232 1.97 82 666,489,880 22,738,800 1.733 2014-05-21
354 2014-05-20 13,094,900 -18,174 1.96 81 666,489,880 22,480,639 1.717 2014-05-16
355 2014-05-19 13,113,074 24,232 1.97 80 666,489,880 22,728,300 1.733 2014-05-15
356 2014-05-14 13,088,842 60,579 1.96 79 666,489,880 21,822,059 1.667 2014-05-12
357 2014-05-09 13,028,263 -90,869 1.95 78 666,489,880 21,506,001 1.651 2014-05-07
358 2014-05-05 13,119,132 90,869 1.97 78 666,489,880 21,656,000 1.651 2014-04-30
359 2014-04-24 13,028,263 -30,290 1.95 77 666,489,880 22,796,361 1.750 2014-04-22
360 2014-04-23 13,058,553 119,948 1.96 78 666,489,880 22,633,801 1.733 2014-04-17
361 2014-04-22 12,938,605 30,290 1.94 78 666,489,880 22,212,320 1.717 2014-04-16
362 2014-04-14 12,908,315 -121,159 1.94 77 666,489,880 23,225,720 1.799 2014-04-10
363 2014-04-10 13,029,474 -18,174 1.95 78 666,489,880 23,228,640 1.783 2014-04-08
364 2014-04-08 13,047,648 93,293 1.96 79 666,489,880 23,261,040 1.783 2014-04-04
365 2014-04-07 12,954,355 678,492 1.94 77 666,489,880 23,308,559 1.799 2014-04-03
366 2014-04-04 12,275,863 -60,580 1.84 77 666,489,880 20,466,640 1.667 2014-04-02
367 2014-04-03 12,336,443 -84,811 1.85 77 666,489,880 20,771,280 1.684 2014-04-01
368 2014-03-28 12,421,254 24,231 1.86 79 666,489,880 19,888,879 1.601 2014-03-26
369 2014-03-27 12,397,023 -60,579 1.86 78 666,489,880 18,622,241 1.502 2014-03-25
370 2014-03-25 12,457,602 60,579 1.87 79 666,489,880 18,918,880 1.519 2014-03-21
371 2014-03-11 12,397,023 -30,289 1.86 78 666,489,880 19,236,161 1.552 2014-03-07
372 2014-03-10 12,427,312 -30,290 1.86 78 666,489,880 18,872,879 1.519 2014-03-06
373 2014-03-07 12,457,602 -20,597 1.87 79 666,489,880 19,124,520 1.535 2014-03-05
374 2014-02-26 12,478,199 -30,290 1.87 79 666,489,880 19,568,099 1.568 2014-02-24
375 2014-02-24 12,508,489 -12,116 1.88 79 666,489,880 18,789,680 1.502 2014-02-20
376 2014-02-21 12,520,605 -60,580 1.88 79 666,489,880 19,221,240 1.535 2014-02-19
377 2014-02-14 12,581,185 -90,869 1.89 79 666,489,880 19,106,560 1.519 2014-02-12
378 2014-02-07 12,672,054 -24,232 1.90 79 666,489,880 18,826,200 1.486 2014-02-05
379 2014-01-29 12,696,286 63,003 1.90 79 666,489,880 19,281,360 1.519 2014-01-27
380 2014-01-16 12,633,283 195,066 1.90 78 666,489,880 19,602,760 1.552 2014-01-14
381 2014-01-13 12,438,217 115,102 1.87 78 666,489,880 19,505,400 1.568 2014-01-09
382 2014-01-08 12,323,115 12,116 1.85 78 666,489,880 19,324,899 1.568 2014-01-06
383 2014-01-06 12,310,999 -30,290 1.85 78 666,489,880 19,915,559 1.618 2014-01-02
384 2013-12-30 12,341,289 121,159 1.85 79 666,489,880 20,168,280 1.634 2013-12-24
385 2013-12-23 12,220,130 -30,290 1.83 79 666,489,880 19,970,280 1.634 2013-12-19
386 2013-12-20 12,250,420 36,348 1.84 79 666,489,880 21,030,880 1.717 2013-12-18
387 2013-12-12 12,214,072 484,637 1.83 78 666,489,880 21,170,100 1.733 2013-12-10
388 2013-12-09 11,729,435 -206,861 1.76 77 666,489,880 20,330,101 1.733 2013-12-05
389 2013-12-06 11,936,296 -424,058 1.79 78 666,489,880 20,688,643 1.733 2013-12-04
390 2013-12-05 12,360,354 -848,115 1.85 78 666,489,880 21,423,644 1.733 2013-12-03
391 2013-12-04 13,208,469 -945,043 1.98 79 666,489,880 23,329,713 1.766 2013-12-02
392 2013-12-03 14,153,512 -1,211,593 2.12 77 666,489,880 24,998,913 1.766 2013-11-29
393 2013-12-02 15,365,105 -1,144,956 2.31 77 666,489,880 25,363,470 1.651 2013-11-28
394 2013-11-29 16,510,061 -605,796 2.48 77 666,489,880 28,071,075 1.700 2013-11-27
395 2013-11-27 17,115,857 30,289 2.57 77 666,489,880 27,688,400 1.618 2013-11-25
396 2013-11-19 17,085,568 60,580 2.56 77 666,489,880 26,511,262 1.552 2013-11-15
397 2013-11-13 17,024,988 18,174 2.55 76 666,489,880 26,698,297 1.568 2013-11-11
398 2013-10-18 17,006,814 -12,116 2.55 76 666,489,880 26,950,531 1.585 2013-10-16
399 2013-10-09 17,018,930 30,290 2.55 76 666,489,880 26,969,731 1.585 2013-10-07
400 2013-10-08 16,988,640 36,348 2.55 76 666,489,880 26,921,731 1.585 2013-10-04
401 2013-09-24 16,952,292 908,695 2.54 76 666,489,880 27,423,800 1.618 2013-09-19
402 2013-09-11 16,043,597 -60,580 2.41 76 666,489,880 25,424,131 1.585 2013-09-09
403 2013-09-09 16,104,177 -60,580 2.42 77 666,489,880 24,722,627 1.535 2013-09-05
404 2013-08-28 16,164,757 60,580 2.43 78 666,489,880 24,548,793 1.519 2013-08-26
405 2013-08-19 16,104,177 30,290 2.42 77 666,489,880 25,520,131 1.585 2013-08-15
406 2013-07-31 16,073,887 -1,212 2.41 77 666,489,880 24,145,457 1.502 2013-07-29
407 2013-07-29 16,075,099 39,983 2.41 78 666,489,880 24,412,633 1.519 2013-07-25
408 2013-07-15 16,035,116 30,290 2.41 77 666,489,880 24,351,912 1.519 2013-07-11
409 2013-07-12 16,004,826 60,579 2.40 77 666,489,880 23,249,133 1.453 2013-07-10
410 2013-07-05 15,944,247 121,160 2.39 77 666,489,880 23,687,523 1.486 2013-07-03
411 2013-06-27 15,823,087 -181,739 2.37 77 666,489,880 25,074,691 1.585 2013-06-25
412 2013-06-26 16,004,826 -30,290 2.40 78 666,489,880 25,891,080 1.618 2013-06-24
413 2013-06-21 16,035,116 -908,695 2.41 79 666,489,880 27,953,143 1.743 2013-06-19
414 2013-06-20 16,943,811 767,853 2.54 79 666,489,880 29,829,669 1.761 2013-06-18
415 2013-06-19 16,175,958 39,398 2.54 78 637,425,642 28,477,860 1.761 2013-06-17
416 2013-06-18 16,136,560 402,089 2.53 78 637,425,642 28,129,985 1.743 2013-06-14
417 2013-06-11 15,734,471 -533,029 2.47 78 637,425,642 27,700,620 1.761 2013-06-07
418 2013-06-06 16,267,500 57,938 2.55 78 637,425,642 30,042,893 1.847 2013-06-04
419 2013-06-05 16,209,562 28,969 2.54 78 637,425,642 28,816,794 1.778 2013-06-03
420 2013-06-04 16,180,593 -869,069 2.54 78 637,425,642 29,323,844 1.812 2013-05-31
421 2013-06-03 17,049,662 -869,068 2.67 78 637,425,642 31,193,119 1.830 2013-05-30
422 2013-05-31 17,918,730 -869,069 2.81 78 637,425,642 33,092,393 1.847 2013-05-29
423 2013-05-30 18,787,799 -822,718 2.95 78 637,425,642 35,345,943 1.881 2013-05-28
424 2013-05-28 19,610,517 -1,158,758 3.08 78 637,425,642 36,893,742 1.881 2013-05-24
425 2013-05-23 20,769,275 -1,149,489 3.26 78 637,425,642 41,583,064 2.002 2013-05-21
426 2013-05-22 21,918,764 -1,158,758 3.44 78 637,425,642 44,262,821 2.019 2013-05-20
427 2013-05-21 23,077,522 -1,118,202 3.62 78 637,425,642 44,611,247 1.933 2013-05-16
428 2013-05-20 24,195,724 -1,158,758 3.80 76 637,425,642 45,937,618 1.899 2013-05-15
429 2013-05-16 25,354,482 -882,974 3.98 76 637,425,642 47,262,388 1.864 2013-05-14
430 2013-05-15 26,237,456 -289,689 4.12 76 637,425,642 50,266,873 1.916 2013-05-13
431 2013-05-14 26,527,145 -1,141,377 4.16 76 637,425,642 51,279,726 1.933 2013-05-10
432 2013-05-13 27,668,522 -869,069 4.34 76 637,425,642 53,963,681 1.950 2013-05-09
433 2013-05-10 28,537,591 -1,222,490 4.48 76 637,425,642 55,658,682 1.950 2013-05-08
434 2013-05-09 29,760,081 -1,158,758 4.67 77 637,425,642 57,529,327 1.933 2013-05-07
435 2013-05-08 30,918,839 -1,042,882 4.85 77 637,425,642 57,634,708 1.864 2013-05-06
436 2013-04-30 31,961,721 57,938 5.01 76 637,425,642 57,923,743 1.812 2013-04-26
437 2013-04-26 31,903,783 -28,969 5.01 76 637,425,642 57,268,088 1.795 2013-04-24
438 2013-04-23 31,932,752 28,969 5.01 76 637,425,642 54,564,315 1.709 2013-04-19
439 2013-04-22 31,903,783 637,317 5.01 76 637,425,642 52,862,851 1.657 2013-04-18
440 2013-04-18 31,266,466 57,938 4.91 76 637,425,642 55,044,779 1.761 2013-04-16
441 2013-04-08 31,208,528 115,876 4.90 76 637,425,642 57,636,052 1.847 2013-04-03
442 2013-04-05 31,092,652 -266,515 4.88 76 637,425,642 57,958,707 1.864 2013-04-02
443 2013-03-21 31,359,167 -18,540 4.92 77 637,425,642 57,372,998 1.830 2013-03-19
444 2013-03-20 31,377,707 27,810 4.92 78 637,425,642 57,948,493 1.847 2013-03-18
445 2013-03-08 31,349,897 57,938 4.92 77 637,425,642 67,095,743 2.140 2013-03-06
446 2013-03-06 31,291,959 289,690 4.91 77 637,425,642 65,351,459 2.088 2013-03-04
447 2013-03-05 31,002,269 28,969 4.86 76 637,425,642 66,886,837 2.157 2013-03-01
448 2013-02-28 30,973,300 173,813 4.86 75 637,425,642 65,755,147 2.123 2013-02-26
449 2013-02-19 30,799,487 57,938 4.83 74 637,425,642 71,233,691 2.313 2013-02-15
450 2013-02-18 30,741,549 -28,969 4.82 73 637,425,642 68,977,312 2.244 2013-02-14
451 2013-02-15 30,770,518 -92,700 4.83 73 637,425,642 68,511,217 2.227 2013-02-08
452 2013-02-08 30,863,218 34,762 4.84 73 637,425,642 69,250,310 2.244 2013-02-06
453 2013-02-06 30,828,456 -57,938 4.84 72 637,425,642 70,768,596 2.296 2013-02-04
454 2013-02-05 30,886,394 -654,698 4.85 72 637,425,642 71,434,691 2.313 2013-02-01
455 2013-02-04 31,541,092 840,100 4.95 71 637,425,642 73,493,285 2.330 2013-01-31
456 2013-02-01 30,700,992 -869,069 4.82 71 637,425,642 72,065,679 2.347 2013-01-30
457 2013-01-31 31,570,061 -915,419 4.95 71 637,425,642 69,746,522 2.209 2013-01-29
458 2013-01-30 32,485,480 -816,924 5.10 70 637,425,642 74,011,701 2.278 2013-01-28
459 2013-01-29 33,302,404 -1,141,377 5.22 69 637,425,642 76,447,694 2.296 2013-01-25
460 2013-01-28 34,443,781 -1,158,759 5.40 69 637,425,642 85,012,741 2.468 2013-01-24
461 2013-01-25 35,602,540 -1,448,447 5.59 69 637,425,642 87,872,743 2.468 2013-01-23
462 2013-01-24 37,050,987 -1,448,448 5.81 69 637,425,642 94,005,720 2.537 2013-01-22
463 2013-01-23 38,499,435 -533,029 6.04 69 637,425,642 99,009,710 2.572 2013-01-21
464 2013-01-22 39,032,464 174,973 6.12 71 637,425,642 93,643,564 2.399 2013-01-18
465 2013-01-21 38,857,491 -104,289 6.10 69 637,425,642 89,199,734 2.296 2013-01-17
466 2013-01-18 38,961,780 173,814 6.11 70 637,425,642 88,766,661 2.278 2013-01-16
467 2013-01-17 38,787,966 -231,752 6.09 69 637,425,642 89,040,135 2.296 2013-01-15
468 2013-01-16 39,019,718 -11,587 6.12 69 637,425,642 92,266,035 2.365 2013-01-14
469 2013-01-15 39,031,305 -1,158,758 6.12 70 637,425,642 92,293,434 2.365 2013-01-11
470 2013-01-14 40,190,063 -1,129,790 6.31 70 637,425,642 96,420,782 2.399 2013-01-10
471 2013-01-11 41,319,853 -1,216,696 6.48 68 637,425,642 99,844,459 2.416 2013-01-09
472 2013-01-10 42,536,549 -1,147,170 6.67 68 637,425,642 98,379,410 2.313 2013-01-08
473 2013-01-09 43,683,719 -1,158,759 6.85 67 637,425,642 104,802,482 2.399 2013-01-07
474 2013-01-08 44,842,478 -480,884 7.03 67 637,425,642 106,808,509 2.382 2013-01-04
475 2013-01-07 45,323,362 34,762 7.11 67 637,425,642 105,607,084 2.330 2013-01-03
476 2013-01-03 45,288,600 -17,381 7.10 65 637,425,642 98,491,013 2.175 2012-12-31
477 2013-01-02 45,305,981 -579,379 7.11 65 637,425,642 97,746,838 2.157 2012-12-27
478 2012-12-28 45,885,360 -1,674,406 7.20 65 637,425,642 98,204,863 2.140 2012-12-24
479 2012-12-27 47,559,766 -1,448,447 7.46 63 637,425,642 106,713,712 2.244 2012-12-20
480 2012-12-21 49,008,213 -1,158,759 7.69 63 637,425,642 111,655,459 2.278 2012-12-19
481 2012-12-20 50,166,972 -1,158,758 7.87 63 637,425,642 109,966,088 2.192 2012-12-18
482 2012-12-19 51,325,730 -666,286 8.05 63 637,425,642 115,163,711 2.244 2012-12-17
483 2012-12-17 51,992,016 -17,381 8.16 63 637,425,642 107,684,964 2.071 2012-12-13
484 2012-12-14 52,009,397 -869,069 8.16 63 637,425,642 110,413,987 2.123 2012-12-12
485 2012-12-13 52,878,466 -1,448,448 8.30 63 637,425,642 110,433,639 2.088 2012-12-11
486 2012-12-12 54,326,914 -1,448,448 8.52 63 637,425,642 116,271,663 2.140 2012-12-10
487 2012-12-05 55,775,362 1,089,233 8.75 63 637,425,642 111,670,266 2.002 2012-12-03
488 2012-11-30 54,686,129 173,814 8.58 63 637,425,642 108,545,591 1.985 2012-11-28
489 2012-11-13 54,512,315 9,270 8.55 63 637,425,642 110,082,340 2.019 2012-11-09
490 2012-11-12 54,503,045 231,752 8.55 62 637,425,642 109,122,905 2.002 2012-11-08
491 2012-11-06 54,271,293 -579,379 8.51 61 637,425,642 113,342,478 2.088 2012-11-02
492 2012-11-02 54,850,672 23,175 8.61 61 637,425,642 111,712,334 2.037 2012-10-31
493 2012-10-29 54,827,497 -1,726,550 8.60 61 637,425,642 110,718,819 2.019 2012-10-25
494 2012-10-26 56,554,047 -11,588 8.87 61 637,425,642 121,038,223 2.140 2012-10-24
495 2012-10-15 56,565,635 -23,175 8.87 62 637,425,642 105,441,988 1.864 2012-10-11
496 2012-10-11 56,588,810 11,588 8.88 63 637,425,642 106,461,903 1.881 2012-10-09
497 2012-10-09 56,577,222 10,429 8.88 62 637,425,642 104,487,072 1.847 2012-10-05
498 2012-10-04 56,566,793 5,793 8.87 62 637,425,642 99,586,139 1.761 2012-09-28
499 2012-09-27 56,561,000 214,371 8.87 61 637,425,642 97,623,471 1.726 2012-09-25
500 2012-09-24 56,346,629 11,587 8.84 61 637,425,642 97,253,469 1.726 2012-09-20
501 2012-09-20 56,335,042 -57,938 8.84 61 637,425,642 101,122,809 1.795 2012-09-18
502 2012-09-17 56,392,980 -1,158 8.85 62 637,425,642 96,360,136 1.709 2012-09-13
503 2012-09-14 56,394,138 1,158 8.85 63 637,425,642 97,335,469 1.726 2012-09-12
504 2012-09-06 56,392,980 -18,540 8.85 62 637,425,642 91,493,462 1.622 2012-09-04
505 2012-09-05 56,411,520 17,382 8.85 63 637,425,642 93,470,852 1.657 2012-09-03
506 2012-08-30 56,394,138 406,724 8.85 62 637,425,642 97,335,469 1.726 2012-08-28
507 2012-08-23 55,987,414 -11,588 8.78 61 637,425,642 106,296,816 1.899 2012-08-21
508 2012-08-22 55,999,002 -92,701 8.79 62 637,425,642 101,486,144 1.812 2012-08-20
509 2012-08-21 56,091,703 5,794 8.80 64 637,425,642 101,654,144 1.812 2012-08-17
510 2012-08-17 56,085,909 104,289 8.80 64 637,425,642 99,707,575 1.778 2012-08-15
511 2012-08-15 55,981,620 32,445 8.78 63 637,425,642 104,353,347 1.864 2012-08-13
512 2012-08-13 55,949,175 28,969 8.78 62 637,425,642 108,155,566 1.933 2012-08-09
513 2012-08-02 55,920,206 17,381 8.77 62 637,425,642 94,587,120 1.691 2012-07-31
514 2012-07-31 55,902,825 2,027,827 8.77 61 637,425,642 94,557,721 1.691 2012-07-27
515 2012-07-20 53,874,998 28,969 8.45 60 637,425,642 98,566,718 1.830 2012-07-18
516 2012-07-11 53,846,029 -5,794 8.45 59 637,425,642 101,301,842 1.881 2012-07-09
517 2012-07-09 53,851,823 46,350 8.45 60 637,425,642 100,383,268 1.864 2012-07-05
518 2012-06-29 53,805,473 22,017 8.44 59 637,425,642 96,582,170 1.795 2012-06-27
519 2012-06-26 53,783,456 110,082 8.44 59 637,425,642 103,040,711 1.916 2012-06-22
520 2012-06-22 53,673,374 5,794 8.42 58 637,425,642 123,972,516 2.310 2012-06-20
521 2012-06-21 53,667,580 3,180,766 8.42 57 637,425,642 125,926,738 2.346 2012-06-19
522 2012-06-20 50,486,814 574,970 8.41 57 600,165,078 117,537,827 2.328 2012-06-18
523 2012-06-18 49,911,844 2,182 8.32 56 600,165,078 120,774,019 2.420 2012-06-14
524 2012-06-14 49,909,662 5,455 8.32 54 600,165,078 124,428,398 2.493 2012-06-12
525 2012-05-24 49,904,207 27,275 8.32 54 600,165,078 118,925,910 2.383 2012-05-22
526 2012-05-15 49,876,932 152,744 8.31 54 600,165,078 123,432,485 2.475 2012-05-11
527 2012-05-03 49,724,188 5,455 8.29 53 600,165,078 130,346,601 2.621 2012-04-30
528 2012-04-18 49,718,733 10,910 8.28 52 600,165,078 141,269,278 2.841 2012-04-16
529 2012-04-10 49,707,823 5,455 8.28 52 600,165,078 132,126,131 2.658 2012-04-03
530 2012-04-05 49,702,368 5,455 8.28 52 600,165,078 129,378,287 2.603 2012-04-02
531 2012-04-03 49,696,913 38,186 8.28 51 600,165,078 132,097,132 2.658 2012-03-30
532 2012-03-26 49,658,727 1,091 8.27 50 600,165,078 134,726,575 2.713 2012-03-22
533 2012-03-23 49,657,636 199,657 8.27 49 600,165,078 130,172,142 2.621 2012-03-21
534 2012-03-20 49,457,979 5,455 8.24 49 600,165,078 143,248,283 2.896 2012-03-16
535 2012-03-16 49,452,524 77,463 8.24 48 600,165,078 143,232,484 2.896 2012-03-14
536 2012-03-05 49,375,061 -21,820 8.23 48 600,165,078 153,869,499 3.116 2012-03-01
537 2012-03-01 49,396,881 -21,821 8.23 49 600,165,078 158,465,071 3.208 2012-02-28
538 2012-02-28 49,418,702 -44,732 8.23 49 600,165,078 158,535,073 3.208 2012-02-24
539 2012-02-23 49,463,434 -5,455 8.24 49 600,165,078 152,331,430 3.080 2012-02-21
540 2012-02-17 49,468,889 54,551 8.24 50 600,165,078 155,068,734 3.135 2012-02-15
541 2012-02-10 49,414,338 27,276 8.23 50 600,165,078 150,368,561 3.043 2012-02-08
542 2012-02-03 49,387,062 43,641 8.23 49 600,165,078 143,948,217 2.915 2012-02-01
543 2012-01-20 49,343,421 5,455 8.22 48 600,165,078 131,157,531 2.658 2012-01-18
544 2012-01-18 49,337,966 -21,821 8.22 47 600,165,078 126,620,857 2.566 2012-01-16
545 2012-01-13 49,359,787 5,455 8.22 47 600,165,078 127,581,694 2.585 2012-01-11
546 2012-01-12 49,354,332 -27,275 8.22 46 600,165,078 122,139,186 2.475 2012-01-10
547 2012-01-09 49,381,607 -1,091 8.23 46 600,165,078 119,490,980 2.420 2012-01-05
548 2012-01-06 49,382,698 -10,910 8.23 47 600,165,078 118,588,365 2.401 2012-01-04
549 2011-12-30 49,393,608 108,011 8.23 46 600,165,078 117,709,110 2.383 2011-12-28
550 2011-12-29 49,285,597 5,455 8.21 45 600,165,078 121,065,610 2.456 2011-12-23
551 2011-12-23 49,280,142 6,546 8.21 44 600,165,078 110,211,713 2.236 2011-12-21
552 2011-12-16 49,273,596 -10,910 8.21 44 600,165,078 119,229,621 2.420 2011-12-14
553 2011-12-13 49,284,506 10,910 8.21 45 600,165,078 117,449,111 2.383 2011-12-09
554 2011-11-21 49,273,596 -27,275 8.21 44 600,165,078 114,713,347 2.328 2011-11-17
555 2011-11-17 49,300,871 -38,186 8.21 45 600,165,078 122,910,638 2.493 2011-11-15
556 2011-11-15 49,339,057 -32,731 8.22 45 600,165,078 126,623,657 2.566 2011-11-11
557 2011-11-11 49,371,788 -55,642 8.23 45 600,165,078 135,758,205 2.750 2011-11-09
558 2011-11-03 49,427,430 43,641 8.24 46 600,165,078 133,192,981 2.695 2011-11-01
559 2011-10-31 49,383,789 -2,182 8.23 46 600,165,078 140,317,578 2.841 2011-10-27
560 2011-10-27 49,385,971 -49,096 8.23 47 600,165,078 120,406,854 2.438 2011-10-25
561 2011-10-17 49,435,067 87,282 8.24 47 600,165,078 129,588,701 2.621 2011-10-13
562 2011-10-14 49,347,785 -27,276 8.22 46 600,165,078 116,695,295 2.365 2011-10-12
563 2011-10-11 49,375,061 81,827 8.23 47 600,165,078 105,898,420 2.145 2011-10-07
564 2011-10-10 49,293,234 13,092 8.21 45 600,165,078 99,397,616 2.016 2011-10-06
565 2011-10-04 49,280,142 5,455 8.21 44 600,165,078 103,888,091 2.108 2011-09-30
566 2011-09-26 49,274,687 -10,910 8.21 43 600,165,078 122,845,360 2.493 2011-09-22
567 2011-09-21 49,285,597 -5,455 8.21 44 600,165,078 140,038,578 2.841 2011-09-19
568 2011-09-20 49,291,052 10,910 8.21 44 600,165,078 151,800,549 3.080 2011-09-16
569 2011-09-12 49,280,142 10,910 8.21 43 600,165,078 154,477,074 3.135 2011-09-08
570 2011-09-07 49,269,232 -49,096 8.21 42 600,165,078 150,830,176 3.061 2011-09-05
571 2011-09-01 49,318,328 99,283 8.22 43 600,165,078 144,651,953 2.933 2011-08-30
572 2011-08-29 49,219,045 -5,455 8.20 41 600,165,078 152,481,045 3.098 2011-08-25
573 2011-08-24 49,224,500 5,455 8.20 42 600,165,078 147,083,817 2.988 2011-08-22
574 2011-08-23 49,219,045 6,546 8.20 41 600,165,078 152,481,045 3.098 2011-08-19
575 2011-08-19 49,212,499 5,456 8.20 41 600,165,078 171,405,595 3.483 2011-08-17
576 2011-08-18 49,207,043 -5,456 8.20 41 600,165,078 156,954,036 3.190 2011-08-16
577 2011-08-17 49,212,499 5,456 8.20 41 600,165,078 156,971,439 3.190 2011-08-15
578 2011-08-08 49,207,043 -32,731 8.20 40 600,165,078 194,839,494 3.960 2011-08-04
579 2011-08-05 49,239,774 -1,592,894 8.20 41 600,165,078 196,774,364 3.996 2011-08-03
580 2011-07-25 50,832,668 -27,276 8.47 44 600,165,078 216,185,650 4.253 2011-07-21
581 2011-07-14 50,859,944 5,455 8.47 45 600,165,078 214,436,982 4.216 2011-07-12
582 2011-07-13 50,854,489 27,276 8.47 44 600,165,078 229,329,738 4.510 2011-07-11
583 2011-07-04 50,827,213 -5,455 8.47 43 600,165,078 222,684,593 4.381 2011-06-29
584 2011-06-27 50,832,668 5,455 8.47 43 600,165,078 202,208,129 3.978 2011-06-23
585 2011-06-24 50,827,213 27,276 8.47 43 600,165,078 196,596,022 3.868 2011-06-22
586 2011-06-22 50,799,937 29,457 8.46 42 600,165,078 190,903,112 3.758 2011-06-20
587 2011-06-15 50,770,480 10,910 8.46 40 600,165,078 198,237,972 3.905 2011-06-13
588 2011-06-03 50,759,570 10,911 8.46 40 600,165,078 229,832,193 4.528 2011-06-01
589 2011-05-30 50,748,659 21,820 8.46 38 600,165,078 226,061,611 4.455 2011-05-26
590 2011-05-27 50,726,839 5,455 8.45 37 600,165,078 226,894,307 4.473 2011-05-25
591 2011-05-20 50,721,384 1,669,266 8.45 36 600,165,078 244,536,007 4.821 2011-05-18
592 2011-05-18 49,052,118 52,369 8.17 34 600,165,078 234,689,816 4.784 2011-05-16
593 2011-05-17 48,999,749 -65,461 8.16 32 600,165,078 246,116,308 5.023 2011-05-13
594 2011-05-16 49,065,210 65,461 8.18 33 600,165,078 245,545,671 5.004 2011-05-12
595 2011-05-11 48,999,749 2,182 8.16 32 600,165,078 247,014,542 5.041 2011-05-06
596 2011-05-09 48,997,567 16,365 8.16 31 600,165,078 247,901,737 5.059 2011-05-05
597 2011-05-04 48,981,202 -27,275 8.16 31 600,165,078 249,614,729 5.096 2011-04-29
598 2011-05-03 49,008,477 10,910 8.17 32 600,165,078 252,448,910 5.151 2011-04-28
599 2011-04-29 48,997,567 -5,455 8.16 32 600,165,078 272,081,484 5.553 2011-04-27
600 2011-04-28 49,003,022 1,647,019 8.16 32 600,165,078 276,755,321 5.648 2011-04-26
601 2011-04-27 47,356,003 10,553 8.16 31 580,510,184 260,273,462 5.496 2011-04-21
602 2011-04-26 47,345,450 -87,590 8.16 31 580,510,184 268,291,114 5.667 2011-04-20
603 2011-04-20 47,433,040 -237,441 8.17 30 580,510,184 269,686,412 5.686 2011-04-18
604 2011-04-18 47,670,481 -47,488 8.21 30 580,510,184 258,388,047 5.420 2011-04-14
605 2011-04-14 47,717,969 10,553 8.22 32 580,510,184 256,836,736 5.382 2011-04-12
606 2011-04-13 47,707,416 -36,935 8.22 31 580,510,184 260,396,555 5.458 2011-04-11
607 2011-04-12 47,744,351 -47,488 8.22 32 580,510,184 266,932,136 5.591 2011-04-08
608 2011-04-11 47,791,839 -146,686 8.23 33 580,510,184 255,422,824 5.344 2011-04-07
609 2011-04-08 47,938,525 -47,488 8.26 36 580,510,184 248,029,973 5.174 2011-04-06
610 2011-04-07 47,986,013 8,442 8.27 36 580,510,184 249,185,107 5.193 2011-04-04
611 2011-04-06 47,977,571 -2,110 8.26 36 580,510,184 240,957,796 5.022 2011-04-01
612 2011-04-04 47,979,681 -84,424 8.27 37 580,510,184 240,968,393 5.022 2011-03-31
613 2011-04-01 48,064,105 -42,212 8.28 38 580,510,184 237,748,737 4.946 2011-03-30
614 2011-03-31 48,106,317 -63,317 8.29 38 580,510,184 237,957,538 4.946 2011-03-29
615 2011-03-25 48,169,634 -16,885 8.30 37 580,510,184 240,096,565 4.984 2011-03-23
616 2011-03-24 48,186,519 21,106 8.30 38 580,510,184 238,354,257 4.946 2011-03-22
617 2011-03-23 48,165,413 26,382 8.30 38 580,510,184 236,424,187 4.909 2011-03-21
618 2011-03-09 48,139,031 -60,151 8.29 38 580,510,184 241,768,697 5.022 2011-03-07
619 2011-03-08 48,199,182 -20,051 8.30 39 580,510,184 241,157,319 5.003 2011-03-04
620 2011-03-04 48,219,233 -3,166 8.31 40 580,510,184 225,722,111 4.681 2011-03-02
621 2011-03-03 48,222,399 47,488 8.31 41 580,510,184 229,392,590 4.757 2011-03-01
622 2011-02-22 48,174,911 -1,055,293 8.30 41 580,510,184 240,122,868 4.984 2011-02-18
623 2011-02-21 49,230,204 20,051 8.48 42 580,510,184 244,449,852 4.965 2011-02-17
624 2011-02-18 49,210,153 1,055 8.48 41 580,510,184 243,417,655 4.946 2011-02-16
625 2011-02-17 49,209,098 28,493 8.48 41 580,510,184 234,086,289 4.757 2011-02-15
626 2011-02-15 49,180,605 42,212 8.47 41 580,510,184 227,426,226 4.624 2011-02-11
627 2011-02-14 49,138,393 52,764 8.46 40 580,510,184 235,612,497 4.795 2011-02-10
628 2011-02-11 49,085,629 -5,276 8.46 39 580,510,184 240,941,149 4.909 2011-02-09
629 2011-02-09 49,090,905 15,829 8.46 39 580,510,184 252,131,543 5.136 2011-02-07
630 2011-02-07 49,075,076 9,498 8.45 39 580,510,184 246,469,796 5.022 2011-01-31
631 2011-02-01 49,065,578 26,382 8.45 37 580,510,184 252,931,357 5.155 2011-01-28
632 2011-01-31 49,039,196 16,885 8.45 36 580,510,184 248,148,386 5.060 2011-01-27
633 2011-01-28 49,022,311 4,221 8.44 36 580,510,184 237,843,122 4.852 2011-01-26
634 2011-01-24 49,018,090 4,221 8.44 35 580,510,184 255,473,543 5.212 2011-01-20
635 2011-01-21 49,013,869 -5,276 8.44 36 580,510,184 257,309,373 5.250 2011-01-19
636 2011-01-20 49,019,145 -25,327 8.44 37 580,510,184 262,911,159 5.363 2011-01-18
637 2011-01-11 49,044,472 -52,765 8.45 37 580,510,184 272,341,945 5.553 2011-01-07
638 2011-01-07 49,097,237 58,041 8.46 38 580,510,184 275,426,431 5.610 2011-01-05
639 2010-12-29 49,039,196 87,589 8.45 38 580,510,184 258,371,727 5.269 2010-12-24
640 2010-12-23 48,951,607 26,383 8.43 38 580,510,184 256,054,780 5.231 2010-12-21
641 2010-12-17 48,925,224 -289,151 8.43 37 580,510,184 274,461,470 5.610 2010-12-15
642 2010-12-10 49,214,375 -28,492 8.48 37 580,510,184 292,872,419 5.951 2010-12-08
643 2010-12-09 49,242,867 -71,760 8.48 36 580,510,184 297,708,247 6.046 2010-12-07
644 2010-12-08 49,314,627 -670,112 8.50 36 580,510,184 298,142,087 6.046 2010-12-06
645 2010-12-07 49,984,739 -1,055,293 8.61 36 580,510,184 304,088,021 6.084 2010-12-03
646 2010-12-06 51,040,032 -262,768 8.79 36 580,510,184 309,540,705 6.065 2010-12-02
647 2010-12-03 51,302,800 -852,677 8.84 36 580,510,184 312,106,600 6.084 2010-12-01
648 2010-11-19 52,155,477 -105,529 8.98 37 580,510,184 273,801,953 5.250 2010-11-17
649 2010-11-17 52,261,006 8,442 9.00 38 580,510,184 292,184,136 5.591 2010-11-15
650 2010-11-16 52,252,564 -5,276 9.00 39 580,510,184 298,078,707 5.705 2010-11-12
651 2010-11-15 52,257,840 -10,553 9.00 40 580,510,184 307,022,356 5.875 2010-11-11
652 2010-11-10 52,268,393 -5,277 9.00 40 580,510,184 292,225,436 5.591 2010-11-08
653 2010-11-09 52,273,670 21,106 9.00 41 580,510,184 286,310,771 5.477 2010-11-05
654 2010-11-05 52,252,564 -10,553 9.00 40 580,510,184 290,156,349 5.553 2010-11-03
655 2010-11-02 52,263,117 7,387 9.00 40 580,510,184 261,490,603 5.003 2010-10-29
656 2010-10-26 52,255,730 -7,387 9.00 39 580,510,184 275,318,609 5.269 2010-10-22
657 2010-10-19 52,263,117 -10,553 9.00 39 580,510,184 243,661,698 4.662 2010-10-15
658 2010-10-14 52,273,670 -105,529 9.00 39 580,510,184 238,757,425 4.567 2010-10-12
659 2010-10-13 52,379,199 -1,055 9.02 40 580,510,184 247,180,981 4.719 2010-10-11
660 2010-10-08 52,380,254 5,276 9.02 41 580,510,184 255,127,677 4.871 2010-10-06
661 2010-10-07 52,374,978 26,383 9.02 42 580,510,184 254,109,365 4.852 2010-10-05
662 2010-10-06 52,348,595 -1,056 9.02 41 580,510,184 254,973,476 4.871 2010-10-04
663 2010-10-05 52,349,651 -51,709 9.02 42 580,510,184 237,120,195 4.530 2010-09-30
664 2010-10-04 52,401,360 -18,995 9.03 42 580,510,184 233,381,954 4.454 2010-09-29
665 2010-09-30 52,420,355 58,041 9.03 44 580,510,184 237,440,452 4.530 2010-09-28
666 2010-09-29 52,362,314 -67,539 9.02 44 580,510,184 246,108,925 4.700 2010-09-27
667 2010-09-27 52,429,853 21,106 9.03 42 580,510,184 232,515,200 4.435 2010-09-22
668 2010-09-24 52,408,747 -5,277 9.03 42 580,510,184 241,360,892 4.605 2010-09-21
669 2010-09-22 52,414,024 1,056 9.03 42 580,510,184 246,351,968 4.700 2010-09-20
670 2010-09-21 52,412,968 -10,553 9.03 41 580,510,184 246,347,004 4.700 2010-09-17
671 2010-09-20 52,423,521 -11,608 9.03 42 580,510,184 230,500,050 4.397 2010-09-16
672 2010-09-17 52,435,129 -11,609 9.03 44 580,510,184 235,519,862 4.492 2010-09-15
673 2010-09-16 52,446,738 -5,276 9.03 45 580,510,184 228,614,183 4.359 2010-09-14
674 2010-09-15 52,452,014 -15,829 9.04 46 580,510,184 216,708,284 4.132 2010-09-13
675 2010-09-14 52,467,843 21,105 9.04 47 580,510,184 217,768,057 4.151 2010-09-10
676 2010-09-08 52,446,738 31,659 9.03 47 580,510,184 215,692,511 4.113 2010-09-06
677 2010-09-06 52,415,079 -21,106 9.03 46 580,510,184 196,688,191 3.753 2010-09-02
678 2010-09-03 52,436,185 -15,829 9.03 47 580,510,184 194,779,842 3.715 2010-09-01
679 2010-08-27 52,452,014 -52,765 9.04 48 580,510,184 192,850,491 3.677 2010-08-25
680 2010-08-24 52,504,779 15,830 9.04 48 580,510,184 198,019,866 3.771 2010-08-20
681 2010-08-19 52,488,949 -42,212 9.04 47 580,510,184 195,970,615 3.734 2010-08-17
682 2010-08-11 52,531,161 -10,553 9.05 49 580,510,184 194,137,066 3.696 2010-08-09
683 2010-08-03 52,541,714 -10,553 9.05 49 580,510,184 199,154,940 3.790 2010-07-30
684 2010-07-28 52,552,267 10,553 9.05 50 580,510,184 189,235,193 3.601 2010-07-26
685 2010-07-27 52,541,714 -11,608 9.05 50 580,510,184 190,192,968 3.620 2010-07-23
686 2010-07-15 52,553,322 10,553 9.05 51 580,510,184 193,222,971 3.677 2010-07-13
687 2010-07-14 52,542,769 18,995 9.05 50 580,510,184 195,175,760 3.715 2010-07-12
688 2010-07-13 52,523,774 10,553 9.05 50 580,510,184 191,123,462 3.639 2010-07-09
689 2010-07-05 52,513,221 -5,277 9.05 49 580,510,184 187,104,123 3.563 2010-06-30
690 2010-06-15 52,518,498 -7,387 9.05 50 580,510,184 187,122,925 3.563 2010-06-11
691 2010-06-14 52,525,885 -10,553 9.05 52 580,510,184 185,158,296 3.525 2010-06-10
692 2010-06-08 52,536,438 18,996 9.05 52 580,510,184 189,178,195 3.601 2010-06-04
693 2010-05-28 52,517,442 -24,272 9.05 50 580,510,184 169,203,498 3.222 2010-05-26
694 2010-05-25 52,541,714 -40,101 9.05 49 580,510,184 175,256,347 3.336 2010-05-20
695 2010-05-24 52,581,815 -5,277 9.06 51 580,510,184 180,372,780 3.430 2010-05-19
696 2010-05-19 52,587,092 15,830 9.06 52 580,510,184 186,370,690 3.544 2010-05-17
697 2010-05-14 52,571,262 1,065,846 9.06 51 580,510,184 211,313,919 4.020 2010-05-12
698 2010-05-13 51,505,416 1,695,570 8.87 48 580,510,184 208,039,576 4.039 2010-05-11
699 2010-05-12 49,809,846 -14,281 8.88 48 561,100,755 201,190,866 4.039 2010-05-10
700 2010-05-11 49,824,127 -160,141 8.88 47 561,100,755 197,340,811 3.961 2010-05-07
701 2010-05-10 49,984,268 218,282 8.91 44 561,100,755 197,975,089 3.961 2010-05-06
702 2010-05-07 49,765,986 10,200 8.87 42 561,100,755 203,941,092 4.098 2010-05-05
703 2010-05-05 49,755,786 26,520 8.87 41 561,100,755 206,826,077 4.157 2010-05-03
704 2010-05-04 49,729,266 9,180 8.86 39 561,100,755 202,815,539 4.078 2010-04-30
705 2010-04-30 49,720,086 59,161 8.86 40 561,100,755 213,501,941 4.294 2010-04-28
706 2010-04-29 49,660,925 40,800 8.85 39 561,100,755 211,300,429 4.255 2010-04-27
707 2010-04-28 49,620,125 142,802 8.84 37 561,100,755 219,883,243 4.431 2010-04-26
708 2010-04-27 49,477,323 -10,201 8.82 35 561,100,755 227,011,518 4.588 2010-04-23
709 2010-04-26 49,487,524 21,421 8.82 35 561,100,755 222,206,649 4.490 2010-04-22
710 2010-04-23 49,466,103 40,800 8.82 37 561,100,755 225,990,124 4.569 2010-04-21
711 2010-04-22 49,425,303 45,900 8.81 36 561,100,755 214,174,349 4.333 2010-04-20
712 2010-04-21 49,379,403 -149,941 8.80 35 561,100,755 208,166,163 4.216 2010-04-19
713 2010-04-15 49,529,344 -1,020 8.83 39 561,100,755 207,827,106 4.196 2010-04-13
714 2010-04-13 49,530,364 15,300 8.83 40 561,100,755 202,975,513 4.098 2010-04-09
715 2010-04-09 49,515,064 -25,500 8.82 39 561,100,755 202,912,813 4.098 2010-04-07
716 2010-03-31 49,540,564 40,800 8.83 39 561,100,755 194,274,940 3.922 2010-03-29
717 2010-03-17 49,499,764 -10,200 8.82 39 561,100,755 181,497,470 3.667 2010-03-15
718 2010-03-10 49,509,964 -5,100 8.82 40 561,100,755 187,359,518 3.784 2010-03-08
719 2010-02-25 49,515,064 10,200 8.82 41 561,100,755 168,932,199 3.412 2010-02-23
720 2010-02-11 49,504,864 51,001 8.82 41 561,100,755 170,838,748 3.451 2010-02-09
721 2010-02-10 49,453,863 51,000 8.81 40 561,100,755 168,723,397 3.412 2010-02-08
722 2010-02-02 49,402,863 5,100 8.80 39 561,100,755 173,392,772 3.510 2010-01-29
723 2010-01-29 49,397,763 71,401 8.80 38 561,100,755 172,406,298 3.490 2010-01-27
724 2010-01-27 49,326,362 5,100 8.79 38 561,100,755 193,434,940 3.922 2010-01-25
725 2010-01-22 49,321,262 20,400 8.79 39 561,100,755 198,250,314 4.020 2010-01-20
726 2010-01-20 49,300,862 10,200 8.79 37 561,100,755 207,835,061 4.216 2010-01-18
727 2010-01-18 49,290,662 5,100 8.78 36 561,100,755 211,657,961 4.294 2010-01-14
728 2010-01-12 49,285,562 10,200 8.78 35 561,100,755 203,905,063 4.137 2010-01-08
729 2010-01-11 49,275,362 -51,000 8.78 34 561,100,755 192,268,767 3.902 2010-01-07
730 2010-01-08 49,326,362 -5,100 8.79 35 561,100,755 192,467,765 3.902 2010-01-06
731 2010-01-06 49,331,462 -15,300 8.79 36 561,100,755 191,520,390 3.882 2010-01-04
732 2009-12-30 49,346,762 20,400 8.79 37 561,100,755 177,066,169 3.588 2009-12-28
733 2009-12-28 49,326,362 30,600 8.79 37 561,100,755 168,288,398 3.412 2009-12-22
734 2009-12-21 49,295,762 15,300 8.79 36 561,100,755 178,816,320 3.627 2009-12-17
735 2009-12-18 49,280,462 49,981 8.78 35 561,100,755 184,558,469 3.745 2009-12-16
736 2009-12-17 49,230,481 -48,961 8.77 36 561,100,755 190,163,055 3.863 2009-12-15
737 2009-12-16 49,279,442 33,661 8.78 37 561,100,755 178,757,121 3.627 2009-12-14
738 2009-12-14 49,245,781 -3,060 8.78 37 561,100,755 185,394,181 3.765 2009-12-10
739 2009-12-11 49,248,841 -18,360 8.78 38 561,100,755 184,440,047 3.745 2009-12-09
740 2009-12-10 49,267,201 -31,621 8.78 41 561,100,755 183,542,791 3.725 2009-12-08
741 2009-12-08 49,298,822 -5,100 8.79 43 561,100,755 169,161,073 3.431 2009-12-04
742 2009-12-07 49,303,922 25,500 8.79 44 561,100,755 170,145,308 3.451 2009-12-03
743 2009-12-03 49,278,422 -5,100 8.78 43 561,100,755 171,023,543 3.471 2009-12-01
744 2009-12-02 49,283,522 -15,300 8.78 44 561,100,755 164,276,900 3.333 2009-11-30
745 2009-11-30 49,298,822 -15,300 8.79 44 561,100,755 167,227,804 3.392 2009-11-26
746 2009-11-27 49,314,122 -20,400 8.79 44 561,100,755 169,213,573 3.431 2009-11-25
747 2009-11-26 49,334,522 5,100 8.79 45 561,100,755 164,446,899 3.333 2009-11-24
748 2009-11-25 49,329,422 -15,300 8.79 45 561,100,755 159,593,725 3.235 2009-11-23
749 2009-11-19 49,344,722 5,100 8.79 46 561,100,755 155,773,086 3.157 2009-11-17
750 2009-11-17 49,339,622 13,260 8.79 45 561,100,755 155,756,986 3.157 2009-11-13
751 2009-11-16 49,326,362 -10,200 8.79 45 561,100,755 152,813,603 3.098 2009-11-12
752 2009-11-13 49,336,562 -46,921 8.79 45 561,100,755 150,910,453 3.059 2009-11-11
753 2009-11-12 49,383,483 -5,100 8.80 45 561,100,755 147,180,796 2.980 2009-11-10
754 2009-11-11 49,388,583 5,100 8.80 46 561,100,755 147,195,996 2.980 2009-11-09
755 2009-11-10 49,383,483 10,201 8.80 46 561,100,755 144,275,912 2.922 2009-11-06
756 2009-11-06 49,373,282 -25,501 8.80 45 561,100,755 141,341,825 2.863 2009-11-04
757 2009-11-05 49,398,783 -31,620 8.80 46 561,100,755 135,603,259 2.745 2009-11-03
758 2009-11-04 49,430,403 10,200 8.81 47 561,100,755 137,628,487 2.784 2009-11-02
759 2009-10-30 49,420,203 15,300 8.81 46 561,100,755 134,693,044 2.725 2009-10-28
760 2009-10-27 49,404,903 -256,022 8.80 46 561,100,755 138,526,203 2.804 2009-10-22
761 2009-10-23 49,660,925 51,000 8.85 47 561,100,755 135,349,123 2.725 2009-10-21
762 2009-10-22 49,609,925 -147,901 8.84 46 561,100,755 135,210,124 2.725 2009-10-20
763 2009-10-19 49,757,826 25,500 8.87 46 561,100,755 133,661,954 2.686 2009-10-15
764 2009-10-09 49,732,326 51,001 8.86 45 561,100,755 129,692,916 2.608 2009-10-07
765 2009-10-05 49,681,325 -5,100 8.85 44 561,100,755 130,534,049 2.627 2009-09-30
766 2009-09-29 49,686,425 -5,100 8.86 45 561,100,755 134,444,388 2.706 2009-09-25
767 2009-09-28 49,691,525 -266,223 8.86 45 561,100,755 135,432,522 2.725 2009-09-24
768 2009-09-24 49,957,748 2,040 8.90 46 561,100,755 139,096,768 2.784 2009-09-22
769 2009-09-22 49,955,708 276,423 8.90 45 561,100,755 140,070,603 2.804 2009-09-18
770 2009-09-21 49,679,285 10,200 8.85 43 561,100,755 135,399,163 2.725 2009-09-17
771 2009-09-16 49,669,085 20,400 8.85 43 561,100,755 134,397,468 2.706 2009-09-14
772 2009-09-15 49,648,685 -29,580 8.85 42 561,100,755 153,812,163 3.098 2009-09-11
773 2009-09-14 49,678,265 -55,081 8.85 42 561,100,755 160,722,325 3.235 2009-09-10
774 2009-09-11 49,733,346 -20,400 8.86 44 561,100,755 153,099,289 3.078 2009-09-09
775 2009-09-10 49,753,746 -32,640 8.87 45 561,100,755 142,430,986 2.863 2009-09-08
776 2009-09-08 49,786,386 246,842 8.87 47 561,100,755 139,595,841 2.804 2009-09-04
777 2009-09-07 49,539,544 20,400 8.83 46 561,100,755 135,989,658 2.745 2009-09-03
778 2009-09-01 49,519,144 -103,021 8.83 46 561,100,755 143,701,296 2.902 2009-08-28
779 2009-08-27 49,622,165 51,001 8.84 47 561,100,755 146,919,180 2.961 2009-08-25
780 2009-08-26 49,571,164 10,200 8.83 46 561,100,755 141,908,305 2.863 2009-08-24
781 2009-08-25 49,560,964 -51,001 8.83 45 561,100,755 141,879,106 2.863 2009-08-21
782 2009-08-24 49,611,965 -102,001 8.84 45 561,100,755 137,161,234 2.765 2009-08-20
783 2009-08-21 49,713,966 107,101 8.86 45 561,100,755 134,518,910 2.706 2009-08-19
784 2009-08-20 49,606,865 -26,520 8.84 44 561,100,755 133,256,435 2.686 2009-08-18
785 2009-08-14 49,633,385 -80,581 8.85 46 561,100,755 148,898,790 3.000 2009-08-12
786 2009-08-13 49,713,966 -15,300 8.86 48 561,100,755 138,418,009 2.784 2009-08-11
787 2009-08-11 49,729,266 14,280 8.86 49 561,100,755 135,535,384 2.725 2009-08-07
788 2009-08-05 49,714,986 -40,800 8.86 49 561,100,755 151,093,180 3.039 2009-08-03
789 2009-08-04 49,755,786 -40,800 8.87 49 561,100,755 150,241,584 3.020 2009-07-31
790 2009-07-31 49,796,586 76,500 8.87 49 561,100,755 150,364,783 3.020 2009-07-29
791 2009-07-30 49,720,086 -27,540 8.86 48 561,100,755 155,008,258 3.118 2009-07-28
792 2009-07-29 49,747,626 81,601 8.87 45 561,100,755 143,388,901 2.882 2009-07-27
793 2009-07-28 49,666,025 10,200 8.85 45 561,100,755 142,179,866 2.863 2009-07-24
794 2009-07-27 49,655,825 20,400 8.85 45 561,100,755 138,256,127 2.784 2009-07-23
795 2009-07-24 49,635,425 40,801 8.85 44 561,100,755 137,226,093 2.765 2009-07-22
796 2009-07-23 49,594,624 14,280 8.84 43 561,100,755 144,892,769 2.922 2009-07-21
797 2009-07-22 49,580,344 -2,040 8.84 43 561,100,755 136,101,657 2.745 2009-07-20
798 2009-07-21 49,582,384 -43,861 8.84 44 561,100,755 128,329,699 2.588 2009-07-17
799 2009-07-15 49,626,245 25,500 8.84 47 561,100,755 121,631,838 2.451 2009-07-13
800 2009-07-14 49,600,745 40,801 8.84 46 561,100,755 125,459,557 2.529 2009-07-10
801 2009-07-13 49,559,944 -25,500 8.83 47 561,100,755 131,186,884 2.647 2009-07-09
802 2009-07-10 49,585,444 -3,060 8.84 47 561,100,755 121,531,837 2.451 2009-07-08
803 2009-07-06 49,588,504 -10,201 8.84 48 561,100,755 124,456,281 2.510 2009-07-02
804 2009-07-03 49,598,705 14,281 8.84 48 561,100,755 121,564,339 2.451 2009-06-30
805 2009-07-02 49,584,424 -19,381 8.84 48 561,100,755 127,362,745 2.569 2009-06-29
806 2009-06-30 49,603,805 -205,021 8.84 49 561,100,755 129,357,756 2.608 2009-06-26
807 2009-06-29 49,808,826 20,400 8.88 50 561,100,755 127,939,145 2.569 2009-06-25
808 2009-06-25 49,788,426 -337,623 8.87 49 561,100,755 125,934,276 2.529 2009-06-23
809 2009-06-24 50,126,049 -16,321 8.93 48 561,100,755 132,685,384 2.647 2009-06-22
810 2009-06-22 50,142,370 -663,006 8.94 49 561,100,755 137,644,459 2.745 2009-06-18
811 2009-06-19 50,805,376 -5,100 9.05 50 561,100,755 139,464,459 2.745 2009-06-17
812 2009-06-18 50,810,476 -69,360 9.06 51 561,100,755 131,508,261 2.588 2009-06-16
813 2009-06-17 50,879,836 204,002 9.07 53 561,100,755 137,673,588 2.706 2009-06-15
814 2009-06-16 50,675,834 127,501 9.03 53 561,100,755 140,102,492 2.765 2009-06-12
815 2009-06-15 50,548,333 -118,321 9.01 52 561,100,755 122,900,702 2.431 2009-06-11
816 2009-06-12 50,666,654 17,340 9.03 54 561,100,755 122,194,927 2.412 2009-06-10
817 2009-06-11 50,649,314 5,100 9.03 54 561,100,755 121,159,993 2.392 2009-06-09
818 2009-06-08 50,644,214 -204,002 9.03 53 561,100,755 129,091,911 2.549 2009-06-04
819 2009-06-03 50,848,216 -5,100 9.06 53 561,100,755 135,593,999 2.667 2009-06-01
820 2009-06-02 50,853,316 5,100 9.06 54 561,100,755 136,604,714 2.686 2009-05-29
821 2009-06-01 50,848,216 -1,020 9.06 53 561,100,755 135,593,999 2.667 2009-05-27
822 2009-05-29 50,849,236 864,968 9.06 54 561,100,755 131,608,580 2.588 2009-05-26
823 2009-05-26 49,984,268 114,241 8.91 55 561,100,755 126,429,636 2.529 2009-05-22
824 2009-05-25 49,870,027 -29,580 8.89 56 561,100,755 132,007,684 2.647 2009-05-21
825 2009-05-22 49,899,607 -123,421 8.89 56 561,100,755 146,762,204 2.941 2009-05-20
826 2009-05-21 50,023,028 -35,701 8.92 55 561,100,755 126,527,675 2.529 2009-05-19
827 2009-05-20 50,058,729 -15,300 8.92 59 561,100,755 118,765,699 2.373 2009-05-18
828 2009-05-19 50,074,029 -10,200 8.92 61 561,100,755 110,947,321 2.216 2009-05-15
829 2009-05-13 50,084,229 15,300 8.93 61 561,100,755 99,185,505 1.980 2009-05-11
830 2009-05-11 50,068,929 10,200 8.92 60 561,100,755 103,082,144 2.059 2009-05-07
831 2009-05-08 50,058,729 10,200 8.92 59 561,100,755 107,968,818 2.157 2009-05-06
832 2009-05-07 50,048,529 -30,600 8.92 58 561,100,755 100,096,140 2.000 2009-05-05
833 2009-05-05 50,079,129 -18,360 8.93 59 561,100,755 94,265,731 1.882 2009-04-30
834 2009-05-04 50,097,489 18,360 8.93 60 561,100,755 92,335,702 1.843 2009-04-29
835 2009-04-30 50,079,129 20,400 8.93 59 561,100,755 86,410,254 1.725 2009-04-28
836 2009-04-28 50,058,729 15,300 8.92 59 561,100,755 103,061,144 2.059 2009-04-24
837 2009-04-27 50,043,429 -67,320 8.92 57 561,100,755 97,142,236 1.941 2009-04-23
838 2009-04-24 50,110,749 -260,103 8.93 59 561,100,755 97,272,915 1.941 2009-04-22
839 2009-04-23 50,370,852 -35,700 8.98 60 561,100,755 82,962,995 1.647 2009-04-21
840 2009-04-22 50,406,552 -1,020,009 8.98 62 561,100,755 83,021,795 1.647 2009-04-20
841 2009-04-21 51,426,561 51,000 9.17 63 561,100,755 88,735,213 1.725 2009-04-17
842 2009-04-20 51,375,561 -1,020 9.16 62 561,100,755 93,683,987 1.824 2009-04-16
843 2009-04-16 51,376,581 -76,501 9.16 63 561,100,755 93,685,847 1.824 2009-04-14
844 2009-04-15 51,453,082 -204,001 9.17 65 561,100,755 80,709,977 1.569 2009-04-09
845 2009-04-14 51,657,083 708,906 9.21 69 561,100,755 81,029,975 1.569 2009-04-08
846 2009-04-08 50,948,177 -36,720 9.08 69 561,100,755 78,919,001 1.549 2009-04-06
847 2009-04-07 50,984,897 229,502 9.09 71 561,100,755 66,979,545 1.314 2009-04-03
848 2009-04-02 50,755,395 5,100 9.05 69 561,100,755 60,706,877 1.196 2009-03-31
849 2009-03-30 50,750,295 -1,020 9.04 68 561,100,755 63,686,061 1.255 2009-03-26
850 2009-03-03 50,751,315 -10,200 9.04 69 561,100,755 56,721,538 1.118 2009-02-27
851 2009-02-05 50,761,515 10,200 9.05 70 561,100,755 62,704,826 1.235 2009-02-03
852 2009-02-03 50,751,315 -20,400 9.04 69 561,100,755 64,682,455 1.274 2009-01-30
853 2009-01-23 50,771,715 2,040 9.05 70 561,100,755 57,739,852 1.137 2009-01-21
854 2009-01-14 50,769,675 20,400 9.05 69 561,100,755 61,719,431 1.216 2009-01-12
855 2009-01-13 50,749,275 -428,404 9.04 68 561,100,755 64,679,855 1.274 2009-01-09
856 2009-01-12 51,177,679 20,400 9.12 70 561,100,755 63,218,906 1.235 2009-01-08
857 2009-01-08 51,157,279 387,604 9.12 69 561,100,755 68,209,080 1.333 2009-01-06
858 2009-01-07 50,769,675 -76,501 9.05 69 561,100,755 64,705,855 1.274 2009-01-05
859 2008-12-29 50,846,176 10,200 9.06 71 561,100,755 56,827,558 1.118 2008-12-22
860 2008-12-23 50,835,976 96,901 9.06 70 561,100,755 60,803,257 1.196 2008-12-19
861 2008-12-18 50,739,075 1,020,009 9.04 67 561,100,755 51,733,484 1.020 2008-12-16
862 2008-11-25 49,719,066 -11,220 8.86 66 561,100,755 44,356,799 0.892 2008-11-21
863 2008-11-21 49,730,286 -204,002 8.86 67 561,100,755 46,804,546 0.941 2008-11-19
864 2008-11-20 49,934,288 204,002 8.90 68 561,100,755 47,486,093 0.951 2008-11-18
865 2008-11-18 49,730,286 -153,001 8.86 67 561,100,755 47,779,641 0.961 2008-11-14
866 2008-11-17 49,883,287 102,001 8.89 69 561,100,755 45,481,403 0.912 2008-11-13
867 2008-11-13 49,781,286 51,000 8.87 68 561,100,755 45,876,451 0.922 2008-11-11
868 2008-11-12 49,730,286 -11,220 8.86 67 561,100,755 44,854,356 0.902 2008-11-10
869 2008-11-11 49,741,506 -1,020 8.86 69 561,100,755 39,987,903 0.804 2008-11-07
870 2008-11-04 49,742,526 -16,320 8.87 70 561,100,755 38,038,053 0.765 2008-10-31
871 2008-10-29 49,758,846 1,020 8.87 72 561,100,755 28,293,986 0.569 2008-10-27
872 2008-10-28 49,757,826 51,000 8.87 71 561,100,755 29,269,041 0.588 2008-10-24
873 2008-10-27 49,706,826 56,101 8.86 70 561,100,755 38,010,754 0.765 2008-10-23
874 2008-10-24 49,650,725 -1,020 8.85 68 561,100,755 39,914,923 0.804 2008-10-22
875 2008-10-23 49,651,745 255,002 8.85 69 561,100,755 45,270,294 0.912 2008-10-21
876 2008-10-22 49,396,743 30,601 8.80 68 561,100,755 49,396,290 1.000 2008-10-20
877 2008-10-21 49,366,142 -638,526 8.80 67 561,100,755 48,397,735 0.980 2008-10-17
878 2008-10-13 50,004,668 39,780 8.91 66 561,100,755 59,808,956 1.196 2008-10-09
879 2008-10-10 49,964,888 51,001 8.90 66 561,100,755 56,822,293 1.137 2008-10-08
880 2008-10-06 49,913,887 -1,020 8.90 66 561,100,755 60,679,071 1.216 2008-10-02
881 2008-10-03 49,914,907 5,100 8.90 67 561,100,755 57,744,167 1.157 2008-09-30
882 2008-10-02 49,909,807 -663,006 8.89 66 561,100,755 58,716,882 1.176 2008-09-29
883 2008-09-30 50,572,813 -51,001 9.01 68 561,100,755 59,496,881 1.176 2008-09-26
884 2008-09-25 50,623,814 714,007 9.02 68 561,100,755 59,556,882 1.176 2008-09-23
885 2008-09-24 49,909,807 11,220 8.89 66 561,100,755 61,652,726 1.235 2008-09-22
886 2008-09-23 49,898,587 51,000 8.89 64 561,100,755 62,617,260 1.255 2008-09-19
887 2008-09-22 49,847,587 -33,660 8.88 63 561,100,755 58,643,682 1.176 2008-09-18
888 2008-09-19 49,881,247 20,400 8.89 64 561,100,755 61,617,446 1.235 2008-09-17
889 2008-09-08 49,860,847 10,200 8.89 62 561,100,755 63,547,556 1.274 2008-09-04
890 2008-09-03 49,850,647 25,500 8.88 62 561,100,755 64,512,010 1.294 2008-09-01
891 2008-08-19 49,825,147 54,061 8.88 61 561,100,755 64,479,011 1.294 2008-08-15
892 2008-08-18 49,771,086 25,500 8.87 60 561,100,755 66,360,839 1.333 2008-08-14
893 2008-08-14 49,745,586 14,280 8.87 60 561,100,755 67,302,234 1.353 2008-08-12
894 2008-08-11 49,731,306 15,300 8.86 60 561,100,755 74,108,718 1.490 2008-08-07
895 2008-08-04 49,716,006 4,080 8.86 59 561,100,755 75,060,733 1.510 2008-07-31
896 2008-07-15 49,711,926 -102,000 8.86 59 561,100,755 77,978,777 1.569 2008-07-11
897 2008-07-11 49,813,926 10,200 8.88 59 561,100,755 73,255,102 1.471 2008-07-09
898 2008-07-10 49,803,726 102,001 8.88 58 561,100,755 73,240,102 1.471 2008-07-08
899 2008-07-09 49,701,725 -498,785 8.86 58 561,100,755 79,911,845 1.608 2008-07-07
900 2008-07-08 50,200,510 11,220 8.95 58 561,100,755 77,760,861 1.549 2008-07-04
901 2008-07-07 50,189,290 5,100 8.94 57 561,100,755 79,711,671 1.588 2008-07-03
902 2008-07-02 50,184,190 3,060 8.94 56 561,100,755 86,591,534 1.725 2008-06-27
903 2008-06-27 50,181,130 -86,701 8.94 55 561,100,755 88,554,123 1.765 2008-06-25
904 2008-06-26 50,267,831 36,721 8.96 57 561,100,755 84,764,585 1.686 2008-06-24
905 2008-06-25 50,231,110 10,200 8.95 59 561,100,755 87,657,408 1.745 2008-06-23
906 2008-06-24 50,220,910 1,020 8.95 59 561,100,755 90,593,752 1.804 2008-06-20
907 2008-06-23 50,219,890 -51,001 8.95 58 561,100,755 86,653,133 1.725 2008-06-19
908 2008-06-20 50,270,891 14,280 8.96 59 561,100,755 97,583,776 1.941 2008-06-18
909 2008-06-18 50,256,611 15,301 8.96 59 561,100,755 99,526,886 1.980 2008-06-16
910 2008-06-17 50,241,310 8.95 59 561,100,755 103,437,043 2.059 2008-06-13

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top