Chongqing Machinery & Electric Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 703,645,386 | -644,037 | 63.9569 | 1,100,187,470 | 2025-09-30 |
| 2 | 2025-10-09 | 704,289,423 | 1,186,041 | 64.0154 | 1,100,187,470 | 2025-09-30 |
| 3 | 2025-10-08 | 703,103,382 | 5,661,959 | 63.9076 | 1,100,187,470 | 2025-09-30 |
| 4 | 2025-10-06 | 697,441,423 | -1,077,959 | 63.3930 | 1,100,187,470 | 2025-09-30 |
| 5 | 2025-10-03 | 698,519,382 | 3,389,741 | 63.4909 | 1,100,187,470 | 2025-09-30 |
| 6 | 2025-10-02 | 695,129,641 | 1,114,071 | 63.1828 | 1,100,187,470 | 2025-09-30 |
| 7 | 2025-09-30 | 694,015,570 | 211,927 | 63.0816 | 1,100,187,470 | 2025-09-30 |
| 8 | 2025-09-29 | 693,803,643 | -1,697,763 | 63.0623 | 1,100,187,470 | 2025-08-31 |
| 9 | 2025-09-26 | 695,501,406 | 4,568,007 | 63.2166 | 1,100,187,470 | 2025-08-31 |
| 10 | 2025-09-25 | 690,933,399 | 2,208,033 | 62.8014 | 1,100,187,470 | 2025-08-31 |
| 11 | 2025-09-24 | 688,725,366 | 2,647,960 | 62.6007 | 1,100,187,470 | 2025-08-31 |
| 12 | 2025-09-23 | 686,077,406 | -1,186,000 | 62.3600 | 1,100,187,470 | 2025-08-31 |
| 13 | 2025-09-22 | 687,263,406 | -921,992 | 62.4678 | 1,100,187,470 | 2025-08-31 |
| 14 | 2025-09-19 | 688,185,398 | -1,186,960 | 62.5516 | 1,100,187,470 | 2025-08-31 |
| 15 | 2025-09-18 | 689,372,358 | 2,232,000 | 62.6595 | 1,100,187,470 | 2025-08-31 |
| 16 | 2025-09-17 | 687,140,358 | -315,711 | 62.4567 | 1,100,187,470 | 2025-08-31 |
| 17 | 2025-09-16 | 687,456,069 | 2,769,939 | 62.4854 | 1,100,187,470 | 2025-08-31 |
| 18 | 2025-09-15 | 684,686,130 | -3,219,482 | 62.2336 | 1,100,187,470 | 2025-08-31 |
| 19 | 2025-09-12 | 687,905,612 | 91,284 | 62.5262 | 1,100,187,470 | 2025-08-31 |
| 20 | 2025-09-11 | 687,814,328 | -3,417,288 | 62.5179 | 1,100,187,470 | 2025-08-31 |
| 21 | 2025-09-10 | 691,231,616 | -880,000 | 62.8285 | 1,100,187,470 | 2025-08-31 |
| 22 | 2025-09-09 | 692,111,616 | -5,963,974 | 62.9085 | 1,100,187,470 | 2025-08-31 |
| 23 | 2025-09-08 | 698,075,590 | -31,988,026 | 63.4506 | 1,100,187,470 | 2025-08-31 |
| 24 | 2025-09-05 | 730,063,616 | 938,038 | 66.3581 | 1,100,187,470 | 2025-08-31 |
| 25 | 2025-09-04 | 729,125,578 | 12,649,962 | 66.2728 | 1,100,187,470 | 2025-08-31 |
| 26 | 2025-09-03 | 716,475,616 | 4,596,036 | 65.1230 | 1,100,187,470 | 2025-08-31 |
| 27 | 2025-09-02 | 711,879,580 | 1,876,964 | 64.7053 | 1,100,187,470 | 2025-08-31 |
| 28 | 2025-09-01 | 710,002,616 | 7,188,000 | 64.5347 | 1,100,187,470 | 2025-08-31 |
| 29 | 2025-08-29 | 702,814,616 | 6,322,042 | 63.8814 | 1,100,187,470 | 2025-07-31 |
| 30 | 2025-08-28 | 696,492,574 | 759,975 | 63.3067 | 1,100,187,470 | 2025-07-31 |
| 31 | 2025-08-27 | 695,732,599 | 2,907,981 | 63.2376 | 1,100,187,470 | 2025-07-31 |
| 32 | 2025-08-26 | 692,824,618 | -488,000 | 62.9733 | 1,100,187,470 | 2025-07-31 |
| 33 | 2025-08-25 | 693,312,618 | -6,734,000 | 63.0177 | 1,100,187,470 | 2025-07-31 |
| 34 | 2025-08-22 | 700,046,618 | -1,854,000 | 63.6298 | 1,100,187,470 | 2025-07-31 |
| 35 | 2025-08-21 | 701,900,618 | 646,000 | 63.7983 | 1,100,187,470 | 2025-07-31 |
| 36 | 2025-08-20 | 701,254,618 | -4,536,369 | 63.7396 | 1,100,187,470 | 2025-07-31 |
| 37 | 2025-08-19 | 705,790,987 | -2,295,992 | 64.1519 | 1,100,187,470 | 2025-07-31 |
| 38 | 2025-08-18 | 708,086,979 | -1,436,008 | 64.3606 | 1,100,187,470 | 2025-07-31 |
| 39 | 2025-08-15 | 709,522,987 | -6,835,251 | 64.4911 | 1,100,187,470 | 2025-07-31 |
| 40 | 2025-08-14 | 716,358,238 | 1,517,620 | 65.1124 | 1,100,187,470 | 2025-07-31 |
| 41 | 2025-08-13 | 714,840,618 | -2,048,000 | 64.9744 | 1,100,187,470 | 2025-07-31 |
| 42 | 2025-08-12 | 716,888,618 | 4,988,000 | 65.1606 | 1,100,187,470 | 2025-07-31 |
| 43 | 2025-08-11 | 711,900,618 | 7,209,997 | 64.7072 | 1,100,187,470 | 2025-07-31 |
| 44 | 2025-08-08 | 704,690,621 | -56,003 | 64.0519 | 1,100,187,470 | 2025-07-31 |
| 45 | 2025-08-07 | 704,746,624 | 1,057,995 | 64.0570 | 1,100,187,470 | 2025-07-31 |
| 46 | 2025-08-06 | 703,688,629 | 547,812 | 63.9608 | 1,100,187,470 | 2025-07-31 |
| 47 | 2025-08-05 | 703,140,817 | 922,000 | 63.9110 | 1,100,187,470 | 2025-07-31 |
| 48 | 2025-08-04 | 702,218,817 | 656,004 | 63.8272 | 1,100,187,470 | 2025-07-31 |
| 49 | 2025-08-01 | 701,562,813 | 1,978,005 | 63.7676 | 1,100,187,470 | 2025-07-31 |
| 50 | 2025-07-31 | 699,584,808 | -572,143 | 63.5878 | 1,100,187,470 | 2025-07-31 |
| 51 | 2025-07-30 | 700,156,951 | -525,995 | 63.6398 | 1,100,187,470 | 2025-06-30 |
| 52 | 2025-07-29 | 700,682,946 | -7,667,903 | 63.6876 | 1,100,187,470 | 2025-06-30 |
| 53 | 2025-07-28 | 708,350,849 | -8,563,550 | 64.3846 | 1,100,187,470 | 2025-06-30 |
| 54 | 2025-07-25 | 716,914,399 | 1,349,991 | 65.1629 | 1,100,187,470 | 2025-06-30 |
| 55 | 2025-07-24 | 715,564,408 | -291,081 | 65.0402 | 1,100,187,470 | 2025-06-30 |
| 56 | 2025-07-23 | 715,855,489 | -3,084,345 | 65.0667 | 1,100,187,470 | 2025-06-30 |
| 57 | 2025-07-22 | 718,939,834 | -6,071,160 | 65.3470 | 1,100,187,470 | 2025-06-30 |
| 58 | 2025-07-21 | 725,010,994 | 3,856,120 | 65.8989 | 1,100,187,470 | 2025-06-30 |
| 59 | 2025-07-18 | 721,154,874 | 8,015,844 | 65.5484 | 1,100,187,470 | 2025-06-30 |
| 60 | 2025-07-17 | 713,139,030 | -1,545,720 | 64.8198 | 1,100,187,470 | 2025-06-30 |
| 61 | 2025-07-16 | 714,684,750 | 1,175,752 | 64.9603 | 1,100,187,470 | 2025-06-30 |
| 62 | 2025-07-15 | 713,508,998 | -2,533,700 | 64.8534 | 1,100,187,470 | 2025-06-30 |
| 63 | 2025-07-14 | 716,042,698 | -9,125,900 | 65.0837 | 1,100,187,470 | 2025-06-30 |
| 64 | 2025-07-11 | 725,168,598 | -1,412,000 | 65.9132 | 1,100,187,470 | 2025-06-30 |
| 65 | 2025-07-10 | 726,580,598 | -3,695,740 | 66.0415 | 1,100,187,470 | 2025-06-30 |
| 66 | 2025-07-09 | 730,276,338 | 1,073,900 | 66.3774 | 1,100,187,470 | 2025-06-30 |
| 67 | 2025-07-08 | 729,202,438 | 574,000 | 66.2798 | 1,100,187,470 | 2025-06-30 |
| 68 | 2025-07-07 | 728,628,438 | -836,005 | 66.2277 | 1,100,187,470 | 2025-06-30 |
| 69 | 2025-07-04 | 729,464,443 | 1,274,447 | 66.3036 | 1,100,187,470 | 2025-06-30 |
| 70 | 2025-07-03 | 728,189,996 | -22,872 | 66.1878 | 1,100,187,470 | 2025-06-30 |
| 71 | 2025-07-02 | 728,212,868 | -1,729,566 | 66.1899 | 1,100,187,470 | 2025-06-30 |
| 72 | 2025-06-30 | 729,942,434 | 4,913,993 | 66.3471 | 1,100,187,470 | 2025-06-30 |
| 73 | 2025-06-27 | 725,028,441 | -1,319,793 | 65.9004 | 1,100,187,470 | 2025-05-31 |
| 74 | 2025-06-26 | 726,348,234 | -3,549,985 | 66.0204 | 1,100,187,470 | 2025-05-31 |
| 75 | 2025-06-25 | 729,898,219 | -22,593,565 | 66.3431 | 1,100,187,470 | 2025-05-31 |
| 76 | 2025-06-24 | 752,491,784 | -533,746 | 68.3967 | 1,100,187,470 | 2025-05-31 |
| 77 | 2025-06-23 | 753,025,530 | 1,254,000 | 68.4452 | 1,100,187,470 | 2025-05-31 |
| 78 | 2025-06-20 | 751,771,530 | -10,439,160 | 68.3312 | 1,100,187,470 | 2025-05-31 |
| 79 | 2025-06-19 | 762,210,690 | -2,976,006 | 69.2801 | 1,100,187,470 | 2025-05-31 |
| 80 | 2025-06-18 | 765,186,696 | -486,000 | 69.5506 | 1,100,187,470 | 2025-05-31 |
| 81 | 2025-06-17 | 765,672,696 | 2,158,000 | 69.5947 | 1,100,187,470 | 2025-05-31 |
| 82 | 2025-06-16 | 763,514,696 | 1,726,000 | 69.3986 | 1,100,187,470 | 2025-05-31 |
| 83 | 2025-06-13 | 761,788,696 | 10,174,863 | 69.2417 | 1,100,187,470 | 2025-05-31 |
| 84 | 2025-06-12 | 751,613,833 | -88,000 | 68.3169 | 1,100,187,470 | 2025-05-31 |
| 85 | 2025-06-11 | 751,701,833 | -4,529,423 | 68.3249 | 1,100,187,470 | 2025-05-31 |
| 86 | 2025-06-10 | 756,231,256 | -5,023,419 | 68.7366 | 1,100,187,470 | 2025-05-31 |
| 87 | 2025-06-09 | 761,254,675 | -2,470,000 | 69.1932 | 1,100,187,470 | 2025-05-31 |
| 88 | 2025-06-06 | 763,724,675 | -1,527,984 | 69.4177 | 1,100,187,470 | 2025-05-31 |
| 89 | 2025-06-05 | 765,252,659 | 7,150,000 | 69.5566 | 1,100,187,470 | 2025-05-31 |
| 90 | 2025-06-04 | 758,102,659 | 392,000 | 68.9067 | 1,100,187,470 | 2025-05-31 |
| 91 | 2025-06-03 | 757,710,659 | -1,288,000 | 68.8710 | 1,100,187,470 | 2025-05-31 |
| 92 | 2025-06-02 | 758,998,659 | -5,758,103 | 68.9881 | 1,100,187,470 | 2025-05-31 |
| 93 | 2025-05-30 | 764,756,762 | 1,868,016 | 69.5115 | 1,100,187,470 | 2025-04-30 |
| 94 | 2025-05-29 | 762,888,746 | 947,992 | 69.3417 | 1,100,187,470 | 2025-04-30 |
| 95 | 2025-05-28 | 761,940,754 | -1,016,000 | 69.2555 | 1,100,187,470 | 2025-04-30 |
| 96 | 2025-05-27 | 762,956,754 | -937,295 | 69.3479 | 1,100,187,470 | 2025-04-30 |
| 97 | 2025-05-26 | 763,894,049 | -1,161,894 | 69.4331 | 1,100,187,470 | 2025-04-30 |
| 98 | 2025-05-23 | 765,055,943 | 2,152,000 | 69.5387 | 1,100,187,470 | 2025-04-30 |
| 99 | 2025-05-22 | 762,903,943 | 16,014 | 69.3431 | 1,100,187,470 | 2025-04-30 |
| 100 | 2025-05-21 | 762,887,929 | 1,324,000 | 69.3416 | 1,100,187,470 | 2025-04-30 |
| 101 | 2025-05-20 | 761,563,929 | 738,003 | 69.2213 | 1,100,187,470 | 2025-04-30 |
| 102 | 2025-05-19 | 760,825,926 | -1,145,988 | 69.1542 | 1,100,187,470 | 2025-04-30 |
| 103 | 2025-05-16 | 761,971,914 | -167,991 | 69.2584 | 1,100,187,470 | 2025-04-30 |
| 104 | 2025-05-15 | 762,139,905 | 632,000 | 69.2736 | 1,100,187,470 | 2025-04-30 |
| 105 | 2025-05-14 | 761,507,905 | 2,330,305 | 69.2162 | 1,100,187,470 | 2025-04-30 |
| 106 | 2025-05-13 | 759,177,600 | -1,362,307 | 69.0044 | 1,100,187,470 | 2025-04-30 |
| 107 | 2025-05-12 | 760,539,907 | 2,921,990 | 69.1282 | 1,100,187,470 | 2025-04-30 |
| 108 | 2025-05-09 | 757,617,917 | -3,176,103 | 68.8626 | 1,100,187,470 | 2025-04-30 |
| 109 | 2025-05-08 | 760,794,020 | 1,444,090 | 69.1513 | 1,100,187,470 | 2025-04-30 |
| 110 | 2025-05-07 | 759,349,930 | 3,679,987 | 69.0200 | 1,100,187,470 | 2025-04-30 |
| 111 | 2025-05-06 | 755,669,943 | 1,478,831 | 68.6856 | 1,100,187,470 | 2025-04-30 |
| 112 | 2025-05-02 | 754,191,112 | 872,006 | 68.5511 | 1,100,187,470 | 2025-04-30 |
| 113 | 2025-04-30 | 753,319,106 | 91,999 | 68.4719 | 1,100,187,470 | 2025-04-30 |
| 114 | 2025-04-29 | 753,227,107 | -1,140,005 | 68.4635 | 1,100,187,470 | 2025-03-31 |
| 115 | 2025-04-28 | 754,367,112 | -1,259,971 | 68.5671 | 1,100,187,470 | 2025-03-31 |
| 116 | 2025-04-25 | 755,627,083 | -1,519,988 | 68.6817 | 1,100,187,470 | 2025-03-31 |
| 117 | 2025-04-24 | 757,147,071 | -749,962 | 68.8198 | 1,100,187,470 | 2025-03-31 |
| 118 | 2025-04-23 | 757,897,033 | -2,577,942 | 68.8880 | 1,100,187,470 | 2025-03-31 |
| 119 | 2025-04-22 | 760,474,975 | 932,056 | 69.1223 | 1,100,187,470 | 2025-03-31 |
| 120 | 2025-04-17 | 759,542,919 | 120,040 | 69.0376 | 1,100,187,470 | 2025-03-31 |
| 121 | 2025-04-16 | 759,422,879 | -461,880 | 69.0267 | 1,100,187,470 | 2025-03-31 |
| 122 | 2025-04-15 | 759,884,759 | -5,916,100 | 69.0687 | 1,100,187,470 | 2025-03-31 |
| 123 | 2025-04-14 | 765,800,859 | -2,125,806 | 69.6064 | 1,100,187,470 | 2025-03-31 |
| 124 | 2025-04-11 | 767,926,665 | -884,194 | 69.7996 | 1,100,187,470 | 2025-03-31 |
| 125 | 2025-04-10 | 768,810,859 | 3,434,000 | 69.8800 | 1,100,187,470 | 2025-03-31 |
| 126 | 2025-04-09 | 765,376,859 | -9,514,000 | 69.5679 | 1,100,187,470 | 2025-03-31 |
| 127 | 2025-04-08 | 774,890,859 | -3,306,000 | 70.4326 | 1,100,187,470 | 2025-03-31 |
| 128 | 2025-04-07 | 778,196,859 | 1,531,993 | 70.7331 | 1,100,187,470 | 2025-03-31 |
| 129 | 2025-04-03 | 776,664,866 | -78,000 | 70.5939 | 1,100,187,470 | 2025-03-31 |
| 130 | 2025-04-02 | 776,742,866 | 4,590,000 | 70.6010 | 1,100,187,470 | 2025-03-31 |
| 131 | 2025-04-01 | 772,152,866 | 2,298,000 | 70.1838 | 1,100,187,470 | 2025-03-31 |
| 132 | 2025-03-31 | 769,854,866 | -722,000 | 69.9749 | 1,100,187,470 | 2025-03-31 |
| 133 | 2025-03-28 | 770,576,866 | 2,887,552 | 70.0405 | 1,100,187,470 | 2025-02-28 |
| 134 | 2025-03-27 | 767,689,314 | -4,047,032 | 69.7780 | 1,100,187,470 | 2025-02-28 |
| 135 | 2025-03-26 | 771,736,346 | 1,139,954 | 70.1459 | 1,100,187,470 | 2025-02-28 |
| 136 | 2025-03-25 | 770,596,392 | 805,980 | 70.0423 | 1,100,187,470 | 2025-02-28 |
| 137 | 2025-03-24 | 769,790,412 | 4,018,000 | 69.9690 | 1,100,187,470 | 2025-02-28 |
| 138 | 2025-03-21 | 765,772,412 | 713,993 | 69.6038 | 1,100,187,470 | 2025-02-28 |
| 139 | 2025-03-20 | 765,058,419 | -4,891,941 | 69.5389 | 1,100,187,470 | 2025-02-28 |
| 140 | 2025-03-19 | 769,950,360 | 2,151,993 | 69.9836 | 1,100,187,470 | 2025-02-28 |
| 141 | 2025-03-18 | 767,798,367 | -913,974 | 69.7880 | 1,100,187,470 | 2025-02-28 |
| 142 | 2025-03-17 | 768,712,341 | 1,027,514 | 69.8710 | 1,100,187,470 | 2025-02-28 |
| 143 | 2025-03-14 | 767,684,827 | 11,173,979 | 69.7776 | 1,100,187,470 | 2025-02-28 |
| 144 | 2025-03-13 | 756,510,848 | -1,572,153 | 68.7620 | 1,100,187,470 | 2025-02-28 |
| 145 | 2025-03-12 | 758,083,001 | -127,957 | 68.9049 | 1,100,187,470 | 2025-02-28 |
| 146 | 2025-03-11 | 758,210,958 | -6,505,000 | 68.9165 | 1,100,187,470 | 2025-02-28 |
| 147 | 2025-03-10 | 764,715,958 | 5,318,300 | 69.5078 | 1,100,187,470 | 2025-02-28 |
| 148 | 2025-03-07 | 759,397,658 | 7,148,172 | 69.0244 | 1,100,187,470 | 2025-02-28 |
| 149 | 2025-03-06 | 752,249,486 | -4,855,395 | 68.3747 | 1,100,187,470 | 2025-02-28 |
| 150 | 2025-03-05 | 757,104,881 | -3,018,000 | 68.8160 | 1,100,187,470 | 2025-02-28 |
| 151 | 2025-03-04 | 760,122,881 | -11,964,000 | 69.0903 | 1,100,187,470 | 2025-02-28 |
| 152 | 2025-03-03 | 772,086,881 | -6,428,673 | 70.1778 | 1,100,187,470 | 2025-02-28 |
| 153 | 2025-02-28 | 778,515,554 | 7,978,093 | 70.7621 | 1,100,187,470 | 2025-02-28 |
| 154 | 2025-02-27 | 770,537,461 | 36,623,392 | 70.0369 | 1,100,187,470 | 2025-01-31 |
| 155 | 2025-02-26 | 733,914,069 | 33,584,000 | 66.7081 | 1,100,187,470 | 2025-01-31 |
| 156 | 2025-02-25 | 700,330,069 | 3,391,400 | 63.6555 | 1,100,187,470 | 2025-01-31 |
| 157 | 2025-02-24 | 696,938,669 | 29,687,989 | 63.3473 | 1,100,187,470 | 2025-01-31 |
| 158 | 2025-02-21 | 667,250,680 | -200,000 | 60.6488 | 1,100,187,470 | 2025-01-31 |
| 159 | 2025-02-20 | 667,450,680 | 709,989 | 60.6670 | 1,100,187,470 | 2025-01-31 |
| 160 | 2025-02-19 | 666,740,691 | -688,000 | 60.6025 | 1,100,187,470 | 2025-01-31 |
| 161 | 2025-02-18 | 667,428,691 | 312,000 | 60.6650 | 1,100,187,470 | 2025-01-31 |
| 162 | 2025-02-17 | 667,116,691 | -1,434,012 | 60.6366 | 1,100,187,470 | 2025-01-31 |
| 163 | 2025-02-14 | 668,550,703 | -554,000 | 60.7670 | 1,100,187,470 | 2025-01-31 |
| 164 | 2025-02-13 | 669,104,703 | -104,000 | 60.8173 | 1,100,187,470 | 2025-01-31 |
| 165 | 2025-02-12 | 669,208,703 | -220,000 | 60.8268 | 1,100,187,470 | 2025-01-31 |
| 166 | 2025-02-11 | 669,428,703 | -220,000 | 60.8468 | 1,100,187,470 | 2025-01-31 |
| 167 | 2025-02-10 | 669,648,703 | 8,000 | 60.8668 | 1,100,187,470 | 2025-01-31 |
| 168 | 2025-02-07 | 669,640,703 | 1,034,000 | 60.8661 | 1,100,187,470 | 2025-01-31 |
| 169 | 2025-02-06 | 668,606,703 | -662,000 | 60.7721 | 1,100,187,470 | 2025-01-31 |
| 170 | 2025-02-05 | 669,268,703 | -88,000 | 60.8322 | 1,100,187,470 | 2025-01-31 |
| 171 | 2025-02-04 | 669,356,703 | 280,011 | 60.8402 | 1,100,187,470 | 2025-01-31 |
| 172 | 2025-02-03 | 669,076,692 | 152,289 | 60.8148 | 1,100,187,470 | 2025-01-31 |
| 173 | 2025-01-28 | 668,924,403 | 0 | 60.8009 | 1,100,187,470 | 2024-12-31 |
| 174 | 2025-01-27 | 668,924,403 | 223,988 | 60.8009 | 1,100,187,470 | 2024-12-31 |
| 175 | 2025-01-24 | 668,700,415 | -80,000 | 60.7806 | 1,100,187,470 | 2024-12-31 |
| 176 | 2025-01-23 | 668,780,415 | 309,965 | 60.7879 | 1,100,187,470 | 2024-12-31 |
| 177 | 2025-01-22 | 668,470,450 | -4,452,000 | 60.7597 | 1,100,187,470 | 2024-12-31 |
| 178 | 2025-01-21 | 672,922,450 | -223,887 | 61.1643 | 1,100,187,470 | 2024-12-31 |
| 179 | 2025-01-20 | 673,146,337 | -306,000 | 61.1847 | 1,100,187,470 | 2024-12-31 |
| 180 | 2025-01-17 | 673,452,337 | 30,000 | 61.2125 | 1,100,187,470 | 2024-12-31 |
| 181 | 2025-01-16 | 673,422,337 | 508,000 | 61.2098 | 1,100,187,470 | 2024-12-31 |
| 182 | 2025-01-15 | 672,914,337 | -250,000 | 61.1636 | 1,100,187,470 | 2024-12-31 |
| 183 | 2025-01-14 | 673,164,337 | 572,000 | 61.1863 | 1,100,187,470 | 2024-12-31 |
| 184 | 2025-01-13 | 672,592,337 | 268,000 | 61.1343 | 1,100,187,470 | 2024-12-31 |
| 185 | 2025-01-10 | 672,324,337 | 592,000 | 61.1100 | 1,100,187,470 | 2024-12-31 |
| 186 | 2025-01-09 | 671,732,337 | 1,058,000 | 61.0562 | 1,100,187,470 | 2024-12-31 |
| 187 | 2025-01-08 | 670,674,337 | -246,000 | 60.9600 | 1,100,187,470 | 2024-12-31 |
| 188 | 2025-01-07 | 670,920,337 | 233,887 | 60.9824 | 1,100,187,470 | 2024-12-31 |
| 189 | 2025-01-06 | 670,686,450 | 1,236,000 | 60.9611 | 1,100,187,470 | 2024-12-31 |
| 190 | 2025-01-03 | 669,450,450 | 268,000 | 60.8488 | 1,100,187,470 | 2024-12-31 |
| 191 | 2025-01-02 | 669,182,450 | -454,000 | 60.8244 | 1,100,187,470 | 2024-12-31 |
| 192 | 2024-12-31 | 669,636,450 | 0 | 60.8657 | 1,100,187,470 | 2024-12-31 |
| 193 | 2024-12-30 | 669,636,450 | 88,000 | 60.8657 | 1,100,187,470 | 2024-11-30 |
| 194 | 2024-12-27 | 669,548,450 | 882,000 | 60.8577 | 1,100,187,470 | 2024-11-30 |
| 195 | 2024-12-24 | 668,666,450 | 0 | 60.7775 | 1,100,187,470 | 2024-11-30 |
| 196 | 2024-12-23 | 668,666,450 | 162,000 | 60.7775 | 1,100,187,470 | 2024-11-30 |
| 197 | 2024-12-20 | 668,504,450 | 116,000 | 60.7628 | 1,100,187,470 | 2024-11-30 |
| 198 | 2024-12-19 | 668,388,450 | 38,000 | 60.7522 | 1,100,187,470 | 2024-11-30 |
| 199 | 2024-12-18 | 668,350,450 | -112,000 | 60.7488 | 1,100,187,470 | 2024-11-30 |
| 200 | 2024-12-17 | 668,462,450 | 131,976 | 60.7590 | 1,100,187,470 | 2024-11-30 |
| 201 | 2024-12-16 | 668,330,474 | 145,987 | 60.7470 | 1,100,187,470 | 2024-11-30 |
| 202 | 2024-12-13 | 668,184,487 | 1,916,000 | 60.7337 | 1,100,187,470 | 2024-11-30 |
| 203 | 2024-12-12 | 666,268,487 | 83,979 | 60.5595 | 1,100,187,470 | 2024-11-30 |
| 204 | 2024-12-11 | 666,184,508 | 2,441,989 | 60.5519 | 1,100,187,470 | 2024-11-30 |
| 205 | 2024-12-10 | 663,742,519 | 164,000 | 60.3299 | 1,100,187,470 | 2024-11-30 |
| 206 | 2024-12-09 | 663,578,519 | 828,000 | 60.3150 | 1,100,187,470 | 2024-11-30 |
| 207 | 2024-12-06 | 662,750,519 | 2,483,988 | 60.2398 | 1,100,187,470 | 2024-11-30 |
| 208 | 2024-12-05 | 660,266,531 | 628,000 | 60.0140 | 1,100,187,470 | 2024-11-30 |
| 209 | 2024-12-04 | 659,638,531 | 858,000 | 59.9569 | 1,100,187,470 | 2024-11-30 |
| 210 | 2024-12-03 | 658,780,531 | 44,000 | 59.8789 | 1,100,187,470 | 2024-11-30 |
| 211 | 2024-12-02 | 658,736,531 | 32,000 | 59.8749 | 1,100,187,470 | 2024-11-30 |
| 212 | 2024-11-29 | 658,704,531 | 14,000 | 59.8720 | 1,100,187,470 | 2024-10-31 |
| 213 | 2024-11-28 | 658,690,531 | -239,560 | 59.8708 | 1,100,187,470 | 2024-10-31 |
| 214 | 2024-11-27 | 658,930,091 | -3,284,440 | 59.8925 | 1,100,187,470 | 2024-10-31 |
| 215 | 2024-11-26 | 662,214,531 | 160,000 | 60.1911 | 1,100,187,470 | 2024-10-31 |
| 216 | 2024-11-25 | 662,054,531 | 83,976 | 60.1765 | 1,100,187,470 | 2024-10-31 |
| 217 | 2024-11-22 | 661,970,555 | 64,000 | 60.1689 | 1,100,187,470 | 2024-10-31 |
| 218 | 2024-11-21 | 661,906,555 | -124,000 | 60.1631 | 1,100,187,470 | 2024-10-31 |
| 219 | 2024-11-20 | 662,030,555 | 2,218,540 | 60.1743 | 1,100,187,470 | 2024-10-31 |
| 220 | 2024-11-19 | 659,812,015 | -242,000 | 59.9727 | 1,100,187,470 | 2024-10-31 |
| 221 | 2024-11-18 | 660,054,015 | 106,000 | 59.9947 | 1,100,187,470 | 2024-10-31 |
| 222 | 2024-11-15 | 659,948,015 | 56,000 | 59.9851 | 1,100,187,470 | 2024-10-31 |
| 223 | 2024-11-14 | 659,892,015 | -358,000 | 59.9800 | 1,100,187,470 | 2024-10-31 |
| 224 | 2024-11-13 | 660,250,015 | -974,000 | 60.0125 | 1,100,187,470 | 2024-10-31 |
| 225 | 2024-11-12 | 661,224,015 | -2,606,540 | 60.1010 | 1,100,187,470 | 2024-10-31 |
| 226 | 2024-11-11 | 663,830,555 | -1,305,800 | 60.3379 | 1,100,187,470 | 2024-10-31 |
| 227 | 2024-11-08 | 665,136,355 | -362,000 | 60.4566 | 1,100,187,470 | 2024-10-31 |
| 228 | 2024-11-07 | 665,498,355 | -530,000 | 60.4895 | 1,100,187,470 | 2024-10-31 |
| 229 | 2024-11-06 | 666,028,355 | -2,000 | 60.5377 | 1,100,187,470 | 2024-10-31 |
| 230 | 2024-11-05 | 666,030,355 | -176,000 | 60.5379 | 1,100,187,470 | 2024-10-31 |
| 231 | 2024-11-04 | 666,206,355 | 20,000 | 60.5539 | 1,100,187,470 | 2024-10-31 |
| 232 | 2024-11-01 | 666,186,355 | -656,000 | 60.5521 | 1,100,187,470 | 2024-10-31 |
| 233 | 2024-10-31 | 666,842,355 | -300,000 | 60.6117 | 1,100,187,470 | 2024-10-31 |
| 234 | 2024-10-30 | 667,142,355 | 194,000 | 60.6390 | 1,100,187,470 | 2024-09-30 |
| 235 | 2024-10-29 | 666,948,355 | 34,000 | 60.6213 | 1,100,187,470 | 2024-09-30 |
| 236 | 2024-10-28 | 666,914,355 | -352,000 | 60.6182 | 1,100,187,470 | 2024-09-30 |
| 237 | 2024-10-25 | 667,266,355 | 422,000 | 60.6502 | 1,100,187,470 | 2024-09-30 |
| 238 | 2024-10-24 | 666,844,355 | 374,000 | 60.6119 | 1,100,187,470 | 2024-09-30 |
| 239 | 2024-10-23 | 666,470,355 | -318,000 | 60.5779 | 1,100,187,470 | 2024-09-30 |
| 240 | 2024-10-22 | 666,788,355 | 362,000 | 60.6068 | 1,100,187,470 | 2024-09-30 |
| 241 | 2024-10-21 | 666,426,355 | -1,032,000 | 60.5739 | 1,100,187,470 | 2024-09-30 |
| 242 | 2024-10-18 | 667,458,355 | 192,000 | 60.6677 | 1,100,187,470 | 2024-09-30 |
| 243 | 2024-10-17 | 667,266,355 | 1,098,000 | 60.6502 | 1,100,187,470 | 2024-09-30 |
| 244 | 2024-10-16 | 666,168,355 | 440,000 | 60.5504 | 1,100,187,470 | 2024-09-30 |
| 245 | 2024-10-15 | 665,728,355 | 266,000 | 60.5104 | 1,100,187,470 | 2024-09-30 |
| 246 | 2024-10-14 | 665,462,355 | 402,000 | 60.4863 | 1,100,187,470 | 2024-09-30 |
| 247 | 2024-10-10 | 665,060,355 | 526,000 | 60.4497 | 1,100,187,470 | 2024-09-30 |
| 248 | 2024-10-09 | 664,534,355 | 88,000 | 60.4019 | 1,100,187,470 | 2024-09-30 |
| 249 | 2024-10-08 | 664,446,355 | 1,206,000 | 60.3939 | 1,100,187,470 | 2024-09-30 |
| 250 | 2024-10-07 | 663,240,355 | -728,000 | 60.2843 | 1,100,187,470 | 2024-09-30 |
| 251 | 2024-10-04 | 663,968,355 | -1,689,988 | 60.3505 | 1,100,187,470 | 2024-09-30 |
| 252 | 2024-10-03 | 665,658,343 | 4,760,000 | 60.5041 | 1,100,187,470 | 2024-09-30 |
| 253 | 2024-10-02 | 660,898,343 | 1,304,000 | 60.0714 | 1,100,187,470 | 2024-09-30 |
| 254 | 2024-09-30 | 659,594,343 | -2,290,014 | 59.9529 | 1,100,187,470 | 2024-09-30 |
| 255 | 2024-09-27 | 661,884,357 | 356,000 | 60.1611 | 1,100,187,470 | 2024-08-31 |
| 256 | 2024-09-26 | 661,528,357 | 478,000 | 60.1287 | 1,100,187,470 | 2024-08-31 |
| 257 | 2024-09-25 | 661,050,357 | 46,000 | 60.0852 | 1,100,187,470 | 2024-08-31 |
| 258 | 2024-09-24 | 661,004,357 | -84,000 | 60.0811 | 1,100,187,470 | 2024-08-31 |
| 259 | 2024-09-23 | 661,088,357 | -222,000 | 60.0887 | 1,100,187,470 | 2024-08-31 |
| 260 | 2024-09-20 | 661,310,357 | 2,706,000 | 60.1089 | 1,100,187,470 | 2024-08-31 |
| 261 | 2024-09-19 | 658,604,357 | 0 | 59.8629 | 1,100,187,470 | 2024-08-31 |
| 262 | 2024-09-17 | 658,604,357 | 416,000 | 59.8629 | 1,100,187,470 | 2024-08-31 |
| 263 | 2024-09-16 | 658,188,357 | -24,000 | 59.8251 | 1,100,187,470 | 2024-08-31 |
| 264 | 2024-09-13 | 658,212,357 | 38,000 | 59.8273 | 1,100,187,470 | 2024-08-31 |
| 265 | 2024-09-12 | 658,174,357 | 44,000 | 59.8238 | 1,100,187,470 | 2024-08-31 |
| 266 | 2024-09-11 | 658,130,357 | 14,000 | 59.8198 | 1,100,187,470 | 2024-08-31 |
| 267 | 2024-09-10 | 658,116,357 | -74,000 | 59.8186 | 1,100,187,470 | 2024-08-31 |
| 268 | 2024-09-09 | 658,190,357 | 376,113 | 59.8253 | 1,100,187,470 | 2024-08-31 |
| 269 | 2024-09-05 | 657,814,244 | 2,000 | 59.7911 | 1,100,187,470 | 2024-08-31 |
| 270 | 2024-09-04 | 657,812,244 | 54,000 | 59.7909 | 1,100,187,470 | 2024-08-31 |
| 271 | 2024-09-03 | 657,758,244 | 130,000 | 59.7860 | 1,100,187,470 | 2024-08-31 |
| 272 | 2024-09-02 | 657,628,244 | 624,000 | 59.7742 | 1,100,187,470 | 2024-08-31 |
| 273 | 2024-08-30 | 657,004,244 | -208,000 | 59.7175 | 1,100,187,470 | 2024-07-31 |
| 274 | 2024-08-29 | 657,212,244 | 2,000 | 59.7364 | 1,100,187,470 | 2024-07-31 |
| 275 | 2024-08-28 | 657,210,244 | 16,000 | 59.7362 | 1,100,187,470 | 2024-07-31 |
| 276 | 2024-08-27 | 657,194,244 | 114,000 | 59.7348 | 1,100,187,470 | 2024-07-31 |
| 277 | 2024-08-26 | 657,080,244 | -432,000 | 59.7244 | 1,100,187,470 | 2024-07-31 |
| 278 | 2024-08-23 | 657,512,244 | 258,000 | 59.7637 | 1,100,187,470 | 2024-07-31 |
| 279 | 2024-08-22 | 657,254,244 | 1,044,000 | 59.7402 | 1,100,187,470 | 2024-07-31 |
| 280 | 2024-08-21 | 656,210,244 | -198,000 | 59.6453 | 1,100,187,470 | 2024-07-31 |
| 281 | 2024-08-20 | 656,408,244 | 114,000 | 59.6633 | 1,100,187,470 | 2024-07-31 |
| 282 | 2024-08-19 | 656,294,244 | -22,000 | 59.6529 | 1,100,187,470 | 2024-07-31 |
| 283 | 2024-08-16 | 656,316,244 | 142,000 | 59.6549 | 1,100,187,470 | 2024-07-31 |
| 284 | 2024-08-15 | 656,174,244 | -1,598,000 | 59.6420 | 1,100,187,470 | 2024-07-31 |
| 285 | 2024-08-14 | 657,772,244 | -2,000 | 59.7873 | 1,100,187,470 | 2024-07-31 |
| 286 | 2024-08-13 | 657,774,244 | 2,000 | 59.7875 | 1,100,187,470 | 2024-07-31 |
| 287 | 2024-08-12 | 657,772,244 | -326,000 | 59.7873 | 1,100,187,470 | 2024-07-31 |
| 288 | 2024-08-09 | 658,098,244 | 18,000 | 59.8169 | 1,100,187,470 | 2024-07-31 |
| 289 | 2024-08-08 | 658,080,244 | -2,000 | 59.8153 | 1,100,187,470 | 2024-07-31 |
| 290 | 2024-08-07 | 658,082,244 | 14,000 | 59.8155 | 1,100,187,470 | 2024-07-31 |
| 291 | 2024-08-06 | 658,068,244 | -86,000 | 59.8142 | 1,100,187,470 | 2024-07-31 |
| 292 | 2024-08-05 | 658,154,244 | -60,000 | 59.8220 | 1,100,187,470 | 2024-07-31 |
| 293 | 2024-08-02 | 658,214,244 | -560,000 | 59.8275 | 1,100,187,470 | 2024-07-31 |
| 294 | 2024-08-01 | 658,774,244 | -382,000 | 59.8784 | 1,100,187,470 | 2024-07-31 |
| 295 | 2024-07-31 | 659,156,244 | 196,000 | 59.9131 | 1,100,187,470 | 2024-07-31 |
| 296 | 2024-07-30 | 658,960,244 | 46,000 | 59.8953 | 1,100,187,470 | 2024-06-30 |
| 297 | 2024-07-29 | 658,914,244 | -220,000 | 59.8911 | 1,100,187,470 | 2024-06-30 |
| 298 | 2024-07-26 | 659,134,244 | -556,000 | 59.9111 | 1,100,187,470 | 2024-06-30 |
| 299 | 2024-07-25 | 659,690,244 | -84,000 | 59.9616 | 1,100,187,470 | 2024-06-30 |
| 300 | 2024-07-24 | 659,774,244 | -94,000 | 59.9693 | 1,100,187,470 | 2024-06-30 |
| 301 | 2024-07-23 | 659,868,244 | 146,000 | 59.9778 | 1,100,187,470 | 2024-06-30 |
| 302 | 2024-07-22 | 659,722,244 | -594,000 | 59.9645 | 1,100,187,470 | 2024-06-30 |
| 303 | 2024-07-19 | 660,316,244 | -360,000 | 60.0185 | 1,100,187,470 | 2024-06-30 |
| 304 | 2024-07-18 | 660,676,244 | -702,000 | 60.0512 | 1,100,187,470 | 2024-06-30 |
| 305 | 2024-07-17 | 661,378,244 | -464,000 | 60.1150 | 1,100,187,470 | 2024-06-30 |
| 306 | 2024-07-16 | 661,842,244 | -782,000 | 60.1572 | 1,100,187,470 | 2024-06-30 |
| 307 | 2024-07-15 | 662,624,244 | -302,000 | 60.2283 | 1,100,187,470 | 2024-06-30 |
| 308 | 2024-07-12 | 662,926,244 | -20,000 | 60.2558 | 1,100,187,470 | 2024-06-30 |
| 309 | 2024-07-11 | 662,946,244 | 126,000 | 60.2576 | 1,100,187,470 | 2024-06-30 |
| 310 | 2024-07-10 | 662,820,244 | 658,000 | 60.2461 | 1,100,187,470 | 2024-06-30 |
| 311 | 2024-07-09 | 662,162,244 | 1,136,000 | 60.1863 | 1,100,187,470 | 2024-06-30 |
| 312 | 2024-07-08 | 661,026,244 | 82,000 | 60.0831 | 1,100,187,470 | 2024-06-30 |
| 313 | 2024-07-05 | 660,944,244 | 70,000 | 60.0756 | 1,100,187,470 | 2024-06-30 |
| 314 | 2024-07-04 | 660,874,244 | -28,000 | 60.0692 | 1,100,187,470 | 2024-06-30 |
| 315 | 2024-07-03 | 660,902,244 | 20,154 | 60.0718 | 1,100,187,470 | 2024-06-30 |
| 316 | 2024-07-02 | 660,882,090 | -130,000 | 60.0700 | 1,100,187,470 | 2024-06-30 |
| 317 | 2024-06-28 | 661,012,090 | -750,000 | 60.0818 | 1,100,187,470 | 2024-05-31 |
| 318 | 2024-06-27 | 661,762,090 | -26,000 | 60.1499 | 1,100,187,470 | 2024-05-31 |
| 319 | 2024-06-26 | 661,788,090 | -18,000 | 60.1523 | 1,100,187,470 | 2024-05-31 |
| 320 | 2024-06-25 | 661,806,090 | 78,000 | 60.1539 | 1,100,187,470 | 2024-05-31 |
| 321 | 2024-06-24 | 661,728,090 | -38,000 | 60.1468 | 1,100,187,470 | 2024-05-31 |
| 322 | 2024-06-21 | 661,766,090 | 28,000 | 60.1503 | 1,100,187,470 | 2024-05-31 |
| 323 | 2024-06-20 | 661,738,090 | 62,000 | 60.1478 | 1,100,187,470 | 2024-05-31 |
| 324 | 2024-06-19 | 661,676,090 | 152,000 | 60.1421 | 1,100,187,470 | 2024-05-31 |
| 325 | 2024-06-18 | 661,524,090 | 28,000 | 60.1283 | 1,100,187,470 | 2024-05-31 |
| 326 | 2024-06-17 | 661,496,090 | 24,000 | 60.1258 | 1,100,187,470 | 2024-05-31 |
| 327 | 2024-06-14 | 661,472,090 | 146,000 | 60.1236 | 1,100,187,470 | 2024-05-31 |
| 328 | 2024-06-13 | 661,326,090 | 116,000 | 60.1103 | 1,100,187,470 | 2024-05-31 |
| 329 | 2024-06-12 | 661,210,090 | -372,000 | 60.0998 | 1,100,187,470 | 2024-05-31 |
| 330 | 2024-06-11 | 661,582,090 | -250,113 | 60.1336 | 1,100,187,470 | 2024-05-31 |
| 331 | 2024-06-07 | 661,832,203 | 12,000 | 60.1563 | 1,100,187,470 | 2024-05-31 |
| 332 | 2024-06-06 | 661,820,203 | -690,000 | 60.1552 | 1,100,187,470 | 2024-05-31 |
| 333 | 2024-06-05 | 662,510,203 | 8,000 | 60.2179 | 1,100,187,470 | 2024-05-31 |
| 334 | 2024-06-04 | 662,502,203 | -60,000 | 60.2172 | 1,100,187,470 | 2024-05-31 |
| 335 | 2024-06-03 | 662,562,203 | 28,000 | 60.2227 | 1,100,187,470 | 2024-05-31 |
| 336 | 2024-05-31 | 662,534,203 | 2,106,000 | 60.2201 | 1,100,187,470 | 2024-05-31 |
| 337 | 2024-05-30 | 660,428,203 | 134,000 | 60.0287 | 1,100,187,470 | 2024-04-30 |
| 338 | 2024-05-29 | 660,294,203 | -30,000 | 60.0165 | 1,100,187,470 | 2024-04-30 |
| 339 | 2024-05-28 | 660,324,203 | -142,000 | 60.0192 | 1,100,187,470 | 2024-04-30 |
| 340 | 2024-05-27 | 660,466,203 | -256,000 | 60.0322 | 1,100,187,470 | 2024-04-30 |
| 341 | 2024-05-24 | 660,722,203 | -300,000 | 60.0554 | 1,100,187,470 | 2024-04-30 |
| 342 | 2024-05-23 | 661,022,203 | 194,000 | 60.0827 | 1,100,187,470 | 2024-04-30 |
| 343 | 2024-05-22 | 660,828,203 | -392,000 | 60.0651 | 1,100,187,470 | 2024-04-30 |
| 344 | 2024-05-21 | 661,220,203 | -684,000 | 60.1007 | 1,100,187,470 | 2024-04-30 |
| 345 | 2024-05-20 | 661,904,203 | -412,000 | 60.1629 | 1,100,187,470 | 2024-04-30 |
| 346 | 2024-05-17 | 662,316,203 | 430,000 | 60.2003 | 1,100,187,470 | 2024-04-30 |
| 347 | 2024-05-16 | 661,886,203 | -434,000 | 60.1612 | 1,100,187,470 | 2024-04-30 |
| 348 | 2024-05-14 | 662,320,203 | -664,000 | 60.2007 | 1,100,187,470 | 2024-04-30 |
| 349 | 2024-05-13 | 662,984,203 | 18,000 | 60.2610 | 1,100,187,470 | 2024-04-30 |
| 350 | 2024-05-10 | 662,966,203 | 612,000 | 60.2594 | 1,100,187,470 | 2024-04-30 |
| 351 | 2024-05-09 | 662,354,203 | -74,000 | 60.2038 | 1,100,187,470 | 2024-04-30 |
| 352 | 2024-05-08 | 662,428,203 | -660,000 | 60.2105 | 1,100,187,470 | 2024-04-30 |
| 353 | 2024-05-07 | 663,088,203 | 188,000 | 60.2705 | 1,100,187,470 | 2024-04-30 |
| 354 | 2024-05-06 | 662,900,203 | 460,000 | 60.2534 | 1,100,187,470 | 2024-04-30 |
| 355 | 2024-05-03 | 662,440,203 | 462,000 | 60.2116 | 1,100,187,470 | 2024-04-30 |
| 356 | 2024-05-02 | 661,978,203 | 728,000 | 60.1696 | 1,100,187,470 | 2024-04-30 |
| 357 | 2024-04-30 | 661,250,203 | -416,000 | 60.1034 | 1,100,187,470 | 2024-04-30 |
| 358 | 2024-04-29 | 661,666,203 | 80,000 | 60.1412 | 1,100,187,470 | 2024-03-31 |
| 359 | 2024-04-26 | 661,586,203 | 524,000 | 60.1340 | 1,100,187,470 | 2024-03-31 |
| 360 | 2024-04-25 | 661,062,203 | -54,000 | 60.0863 | 1,100,187,470 | 2024-03-31 |
| 361 | 2024-04-24 | 661,116,203 | 290,000 | 60.0912 | 1,100,187,470 | 2024-03-31 |
| 362 | 2024-04-23 | 660,826,203 | -40,000 | 60.0649 | 1,100,187,470 | 2024-03-31 |
| 363 | 2024-04-22 | 660,866,203 | -664,000 | 60.0685 | 1,100,187,470 | 2024-03-31 |
| 364 | 2024-04-19 | 661,530,203 | -128,000 | 60.1289 | 1,100,187,470 | 2024-03-31 |
| 365 | 2024-04-18 | 661,658,203 | -522,000 | 60.1405 | 1,100,187,470 | 2024-03-31 |
| 366 | 2024-04-17 | 662,180,203 | -174,000 | 60.1879 | 1,100,187,470 | 2024-03-31 |
| 367 | 2024-04-16 | 662,354,203 | 410,000 | 60.2038 | 1,100,187,470 | 2024-03-31 |
| 368 | 2024-04-15 | 661,944,203 | 4,000 | 60.1665 | 1,100,187,470 | 2024-03-31 |
| 369 | 2024-04-12 | 661,940,203 | 642,000 | 60.1661 | 1,100,187,470 | 2024-03-31 |
| 370 | 2024-04-11 | 661,298,203 | 242,000 | 60.1078 | 1,100,187,470 | 2024-03-31 |
| 371 | 2024-04-10 | 661,056,203 | -50,000 | 60.0858 | 1,100,187,470 | 2024-03-31 |
| 372 | 2024-04-09 | 661,106,203 | -208,000 | 60.0903 | 1,100,187,470 | 2024-03-31 |
| 373 | 2024-04-08 | 661,314,203 | 218,000 | 60.1092 | 1,100,187,470 | 2024-03-31 |
| 374 | 2024-04-05 | 661,096,203 | 58,000 | 60.0894 | 1,100,187,470 | 2024-03-31 |
| 375 | 2024-04-03 | 661,038,203 | 90,000 | 60.0841 | 1,100,187,470 | 2024-03-31 |
| 376 | 2024-04-02 | 660,948,203 | 112,000 | 60.0760 | 1,100,187,470 | 2024-03-31 |
| 377 | 2024-03-28 | 660,836,203 | 244,000 | 60.0658 | 1,100,187,470 | 2024-02-29 |
| 378 | 2024-03-27 | 660,592,203 | 346,000 | 60.0436 | 1,100,187,470 | 2024-02-29 |
| 379 | 2024-03-26 | 660,246,203 | -320,000 | 60.0122 | 1,100,187,470 | 2024-02-29 |
| 380 | 2024-03-25 | 660,566,203 | 615,200 | 60.0412 | 1,100,187,470 | 2024-02-29 |
| 381 | 2024-03-22 | 659,951,003 | -272,000 | 59.9853 | 1,100,187,470 | 2024-02-29 |
| 382 | 2024-03-21 | 660,223,003 | -90,000 | 60.0100 | 1,100,187,470 | 2024-02-29 |
| 383 | 2024-03-20 | 660,313,003 | -148,000 | 60.0182 | 1,100,187,470 | 2024-02-29 |
| 384 | 2024-03-19 | 660,461,003 | 230,000 | 60.0317 | 1,100,187,470 | 2024-02-29 |
| 385 | 2024-03-18 | 660,231,003 | 240,000 | 60.0108 | 1,100,187,470 | 2024-02-29 |
| 386 | 2024-03-15 | 659,991,003 | -60,000 | 59.9890 | 1,100,187,470 | 2024-02-29 |
| 387 | 2024-03-14 | 660,051,003 | -782,000 | 59.9944 | 1,100,187,470 | 2024-02-29 |
| 388 | 2024-03-13 | 660,833,003 | 508,000 | 60.0655 | 1,100,187,470 | 2024-02-29 |
| 389 | 2024-03-12 | 660,325,003 | -1,432,000 | 60.0193 | 1,100,187,470 | 2024-02-29 |
| 390 | 2024-03-11 | 661,757,003 | 262,000 | 60.1495 | 1,100,187,470 | 2024-02-29 |
| 391 | 2024-03-08 | 661,495,003 | -264,000 | 60.1257 | 1,100,187,470 | 2024-02-29 |
| 392 | 2024-03-07 | 661,759,003 | 670,000 | 60.1497 | 1,100,187,470 | 2024-02-29 |
| 393 | 2024-03-06 | 661,089,003 | -246,000 | 60.0888 | 1,100,187,470 | 2024-02-29 |
| 394 | 2024-03-05 | 661,335,003 | -396,000 | 60.1111 | 1,100,187,470 | 2024-02-29 |
| 395 | 2024-03-04 | 661,731,003 | 20,000 | 60.1471 | 1,100,187,470 | 2024-02-29 |
| 396 | 2024-03-01 | 661,711,003 | 296,000 | 60.1453 | 1,100,187,470 | 2024-02-29 |
| 397 | 2024-02-29 | 661,415,003 | -206,000 | 60.1184 | 1,100,187,470 | 2024-02-29 |
| 398 | 2024-02-28 | 661,621,003 | 542,000 | 60.1371 | 1,100,187,470 | 2024-01-31 |
| 399 | 2024-02-27 | 661,079,003 | -3,171,200 | 60.0879 | 1,100,187,470 | 2024-01-31 |
| 400 | 2024-02-26 | 664,250,203 | 1,402,000 | 60.3761 | 1,100,187,470 | 2024-01-31 |
| 401 | 2024-02-23 | 662,848,203 | -3,366,000 | 60.2487 | 1,100,187,470 | 2024-01-31 |
| 402 | 2024-02-22 | 666,214,203 | 126,000 | 60.5546 | 1,100,187,470 | 2024-01-31 |
| 403 | 2024-02-21 | 666,088,203 | -260,000 | 60.5432 | 1,100,187,470 | 2024-01-31 |
| 404 | 2024-02-20 | 666,348,203 | -96,000 | 60.5668 | 1,100,187,470 | 2024-01-31 |
| 405 | 2024-02-19 | 666,444,203 | 6,000 | 60.5755 | 1,100,187,470 | 2024-01-31 |
| 406 | 2024-02-16 | 666,438,203 | 4,000 | 60.5750 | 1,100,187,470 | 2024-01-31 |
| 407 | 2024-02-15 | 666,434,203 | -146,000 | 60.5746 | 1,100,187,470 | 2024-01-31 |
| 408 | 2024-02-14 | 666,580,203 | -280,000 | 60.5879 | 1,100,187,470 | 2024-01-31 |
| 409 | 2024-02-09 | 666,860,203 | 0 | 60.6133 | 1,100,187,470 | 2024-01-31 |
| 410 | 2024-02-08 | 666,860,203 | -1,042,000 | 60.6133 | 1,100,187,470 | 2024-01-31 |
| 411 | 2024-02-07 | 667,902,203 | -792,000 | 60.7080 | 1,100,187,470 | 2024-01-31 |
| 412 | 2024-02-06 | 668,694,203 | -246,000 | 60.7800 | 1,100,187,470 | 2024-01-31 |
| 413 | 2024-02-05 | 668,940,203 | -226,000 | 60.8024 | 1,100,187,470 | 2024-01-31 |
| 414 | 2024-02-02 | 669,166,203 | 544,000 | 60.8229 | 1,100,187,470 | 2024-01-31 |
| 415 | 2024-02-01 | 668,622,203 | 366,000 | 60.7735 | 1,100,187,470 | 2024-01-31 |
| 416 | 2024-01-31 | 668,256,203 | 348,000 | 60.7402 | 1,100,187,470 | 2024-01-31 |
| 417 | 2024-01-30 | 667,908,203 | -562,000 | 60.7086 | 1,100,187,470 | 2023-12-31 |
| 418 | 2024-01-29 | 668,470,203 | 146,000 | 60.7597 | 1,100,187,470 | 2023-12-31 |
| 419 | 2024-01-26 | 668,324,203 | 12,000 | 60.7464 | 1,100,187,470 | 2023-12-31 |
| 420 | 2024-01-25 | 668,312,203 | 170,000 | 60.7453 | 1,100,187,470 | 2023-12-31 |
| 421 | 2024-01-24 | 668,142,203 | 1,346,000 | 60.7299 | 1,100,187,470 | 2023-12-31 |
| 422 | 2024-01-23 | 666,796,203 | 764,000 | 60.6075 | 1,100,187,470 | 2023-12-31 |
| 423 | 2024-01-22 | 666,032,203 | 752,000 | 60.5381 | 1,100,187,470 | 2023-12-31 |
| 424 | 2024-01-19 | 665,280,203 | 1,962,000 | 60.4697 | 1,100,187,470 | 2023-12-31 |
| 425 | 2024-01-18 | 663,318,203 | 1,114,000 | 60.2914 | 1,100,187,470 | 2023-12-31 |
| 426 | 2024-01-17 | 662,204,203 | 506,000 | 60.1901 | 1,100,187,470 | 2023-12-31 |
| 427 | 2024-01-16 | 661,698,203 | 46,000 | 60.1441 | 1,100,187,470 | 2023-12-31 |
| 428 | 2024-01-15 | 661,652,203 | 162,000 | 60.1400 | 1,100,187,470 | 2023-12-31 |
| 429 | 2024-01-12 | 661,490,203 | 350,000 | 60.1252 | 1,100,187,470 | 2023-12-31 |
| 430 | 2024-01-11 | 661,140,203 | 120,000 | 60.0934 | 1,100,187,470 | 2023-12-31 |
| 431 | 2024-01-10 | 661,020,203 | 1,108,000 | 60.0825 | 1,100,187,470 | 2023-12-31 |
| 432 | 2024-01-09 | 659,912,203 | -1,294,000 | 59.9818 | 1,100,187,470 | 2023-12-31 |
| 433 | 2024-01-08 | 661,206,203 | -634,000 | 60.0994 | 1,100,187,470 | 2023-12-31 |
| 434 | 2024-01-05 | 661,840,203 | 384,000 | 60.1570 | 1,100,187,470 | 2023-12-31 |
| 435 | 2024-01-04 | 661,456,203 | -274,000 | 60.1221 | 1,100,187,470 | 2023-12-31 |
| 436 | 2024-01-03 | 661,730,203 | -12,000 | 60.1470 | 1,100,187,470 | 2023-12-31 |
| 437 | 2024-01-02 | 661,742,203 | 690,000 | 60.1481 | 1,100,187,470 | 2023-12-31 |
| 438 | 2023-12-29 | 661,052,203 | 262,000 | 60.0854 | 1,100,187,470 | 2023-11-30 |
| 439 | 2023-12-28 | 660,790,203 | 388,000 | 60.0616 | 1,100,187,470 | 2023-11-30 |
| 440 | 2023-12-27 | 660,402,203 | -694,000 | 60.0263 | 1,100,187,470 | 2023-11-30 |
| 441 | 2023-12-22 | 661,096,203 | 198,000 | 60.0894 | 1,100,187,470 | 2023-11-30 |
| 442 | 2023-12-21 | 660,898,203 | -182,000 | 60.0714 | 1,100,187,470 | 2023-11-30 |
| 443 | 2023-12-20 | 661,080,203 | 560,000 | 60.0880 | 1,100,187,470 | 2023-11-30 |
| 444 | 2023-12-19 | 660,520,203 | -24,000 | 60.0371 | 1,100,187,470 | 2023-11-30 |
| 445 | 2023-12-18 | 660,544,203 | 616,000 | 60.0392 | 1,100,187,470 | 2023-11-30 |
| 446 | 2023-12-15 | 659,928,203 | 1,440,000 | 59.9833 | 1,100,187,470 | 2023-11-30 |
| 447 | 2023-12-14 | 658,488,203 | -32,000 | 59.8524 | 1,100,187,470 | 2023-11-30 |
| 448 | 2023-12-13 | 658,520,203 | 858,000 | 59.8553 | 1,100,187,470 | 2023-11-30 |
| 449 | 2023-12-12 | 657,662,203 | 1,150,000 | 59.7773 | 1,100,187,470 | 2023-11-30 |
| 450 | 2023-12-11 | 656,512,203 | 1,274,000 | 59.6728 | 1,100,187,470 | 2023-11-30 |
| 451 | 2023-12-08 | 655,238,203 | -246,000 | 59.5570 | 1,100,187,470 | 2023-11-30 |
| 452 | 2023-12-07 | 655,484,203 | -50,000 | 59.5793 | 1,100,187,470 | 2023-11-30 |
| 453 | 2023-12-06 | 655,534,203 | -282,000 | 59.5839 | 1,100,187,470 | 2023-11-30 |
| 454 | 2023-12-05 | 655,816,203 | 370,000 | 59.6095 | 1,100,187,470 | 2023-11-30 |
| 455 | 2023-12-04 | 655,446,203 | 244,000 | 59.5759 | 1,100,187,470 | 2023-11-30 |
| 456 | 2023-12-01 | 655,202,203 | 2,996,000 | 59.5537 | 1,100,187,470 | 2023-11-30 |
| 457 | 2023-11-30 | 652,206,203 | -3,390,000 | 59.2814 | 1,100,187,470 | 2023-11-30 |
| 458 | 2023-11-29 | 655,596,203 | 1,006,000 | 59.5895 | 1,100,187,470 | 2023-10-31 |
| 459 | 2023-11-28 | 654,590,203 | 242,000 | 59.4981 | 1,100,187,470 | 2023-10-31 |
| 460 | 2023-11-27 | 654,348,203 | -100,000 | 59.4761 | 1,100,187,470 | 2023-10-31 |
| 461 | 2023-11-24 | 654,448,203 | 488,000 | 59.4852 | 1,100,187,470 | 2023-10-31 |
| 462 | 2023-11-23 | 653,960,203 | -410,000 | 59.4408 | 1,100,187,470 | 2023-10-31 |
| 463 | 2023-11-22 | 654,370,203 | 2,068,000 | 59.4781 | 1,100,187,470 | 2023-10-31 |
| 464 | 2023-11-21 | 652,302,203 | 1,338,000 | 59.2901 | 1,100,187,470 | 2023-10-31 |
| 465 | 2023-11-20 | 650,964,203 | 3,104,000 | 59.1685 | 1,100,187,470 | 2023-10-31 |
| 466 | 2023-11-17 | 647,860,203 | 832,000 | 58.8863 | 1,100,187,470 | 2023-10-31 |
| 467 | 2023-11-16 | 647,028,203 | 22,000 | 58.8107 | 1,100,187,470 | 2023-10-31 |
| 468 | 2023-11-15 | 647,006,203 | 328,000 | 58.8087 | 1,100,187,470 | 2023-10-31 |
| 469 | 2023-11-14 | 646,678,203 | -130,000 | 58.7789 | 1,100,187,470 | 2023-10-31 |
| 470 | 2023-11-13 | 646,808,203 | -4,000 | 58.7907 | 1,100,187,470 | 2023-10-31 |
| 471 | 2023-11-10 | 646,812,203 | 154,000 | 58.7911 | 1,100,187,470 | 2023-10-31 |
| 472 | 2023-11-09 | 646,658,203 | -598,000 | 58.7771 | 1,100,187,470 | 2023-10-31 |
| 473 | 2023-11-08 | 647,256,203 | 208,000 | 58.8314 | 1,100,187,470 | 2023-10-31 |
| 474 | 2023-11-07 | 647,048,203 | 58,000 | 58.8125 | 1,100,187,470 | 2023-10-31 |
| 475 | 2023-11-06 | 646,990,203 | 30,000 | 58.8073 | 1,100,187,470 | 2023-10-31 |
| 476 | 2023-11-03 | 646,960,203 | 448,000 | 58.8045 | 1,100,187,470 | 2023-10-31 |
| 477 | 2023-11-02 | 646,512,203 | -772,000 | 58.7638 | 1,100,187,470 | 2023-10-31 |
| 478 | 2023-11-01 | 647,284,203 | -18,000 | 58.8340 | 1,100,187,470 | 2023-10-31 |
| 479 | 2023-10-31 | 647,302,203 | 150,000 | 58.8356 | 1,100,187,470 | 2023-10-31 |
| 480 | 2023-10-30 | 647,152,203 | -88,000 | 58.8220 | 1,100,187,470 | 2023-09-30 |
| 481 | 2023-10-27 | 647,240,203 | -6,000 | 58.8300 | 1,100,187,470 | 2023-09-30 |
| 482 | 2023-10-26 | 647,246,203 | -112,000 | 58.8305 | 1,100,187,470 | 2023-09-30 |
| 483 | 2023-10-25 | 647,358,203 | -168,000 | 58.8407 | 1,100,187,470 | 2023-09-30 |
| 484 | 2023-10-24 | 647,526,203 | 26,000 | 58.8560 | 1,100,187,470 | 2023-09-30 |
| 485 | 2023-10-20 | 647,500,203 | 72,000 | 58.8536 | 1,100,187,470 | 2023-09-30 |
| 486 | 2023-10-19 | 647,428,203 | -4,000 | 58.8471 | 1,100,187,470 | 2023-09-30 |
| 487 | 2023-10-18 | 647,432,203 | 30,000 | 58.8474 | 1,100,187,470 | 2023-09-30 |
| 488 | 2023-10-17 | 647,402,203 | 10,000 | 58.8447 | 1,100,187,470 | 2023-09-30 |
| 489 | 2023-10-16 | 647,392,203 | 266,000 | 58.8438 | 1,100,187,470 | 2023-09-30 |
| 490 | 2023-10-13 | 647,126,203 | 196,000 | 58.8196 | 1,100,187,470 | 2023-09-30 |
| 491 | 2023-10-12 | 646,930,203 | 3,016,000 | 58.8018 | 1,100,187,470 | 2023-09-30 |
| 492 | 2023-10-11 | 643,914,203 | 6,000 | 58.5277 | 1,100,187,470 | 2023-09-30 |
| 493 | 2023-10-10 | 643,908,203 | -72,000 | 58.5271 | 1,100,187,470 | 2023-09-30 |
| 494 | 2023-10-09 | 643,980,203 | 138,000 | 58.5337 | 1,100,187,470 | 2023-09-30 |
| 495 | 2023-10-06 | 643,842,203 | -18,000 | 58.5211 | 1,100,187,470 | 2023-09-30 |
| 496 | 2023-10-05 | 643,860,203 | 64,000 | 58.5228 | 1,100,187,470 | 2023-09-30 |
| 497 | 2023-10-04 | 643,796,203 | 130,000 | 58.5170 | 1,100,187,470 | 2023-09-30 |
| 498 | 2023-10-03 | 643,666,203 | -110,000 | 58.5051 | 1,100,187,470 | 2023-09-30 |
| 499 | 2023-09-29 | 643,776,203 | -40,000 | 58.5151 | 1,100,187,470 | 2023-08-31 |
| 500 | 2023-09-28 | 643,816,203 | -480,000 | 58.5188 | 1,100,187,470 | 2023-08-31 |
| 501 | 2023-09-27 | 644,296,203 | 160,000 | 58.5624 | 1,100,187,470 | 2023-08-31 |
| 502 | 2023-09-26 | 644,136,203 | 2,000 | 58.5479 | 1,100,187,470 | 2023-08-31 |
| 503 | 2023-09-25 | 644,134,203 | -336,000 | 58.5477 | 1,100,187,470 | 2023-08-31 |
| 504 | 2023-09-22 | 644,470,203 | -220,000 | 58.5782 | 1,100,187,470 | 2023-08-31 |
| 505 | 2023-09-21 | 644,690,203 | -92,000 | 58.5982 | 1,100,187,470 | 2023-08-31 |
| 506 | 2023-09-20 | 644,782,203 | -302,000 | 58.6066 | 1,100,187,470 | 2023-08-31 |
| 507 | 2023-09-19 | 645,084,203 | 122,000 | 58.6340 | 1,100,187,470 | 2023-08-31 |
| 508 | 2023-09-18 | 644,962,203 | 133,920 | 58.6229 | 1,100,187,470 | 2023-08-31 |
| 509 | 2023-09-15 | 644,828,283 | -738,000 | 58.6108 | 1,100,187,470 | 2023-08-31 |
| 510 | 2023-09-14 | 645,566,283 | 372,000 | 58.6778 | 1,100,187,470 | 2023-08-31 |
| 511 | 2023-09-13 | 645,194,283 | -246,000 | 58.6440 | 1,100,187,470 | 2023-08-31 |
| 512 | 2023-09-12 | 645,440,283 | 26,000 | 58.6664 | 1,100,187,470 | 2023-08-31 |
| 513 | 2023-09-11 | 645,414,283 | 124,000 | 58.6640 | 1,100,187,470 | 2023-08-31 |
| 514 | 2023-09-07 | 645,290,283 | 110,000 | 58.6528 | 1,100,187,470 | 2023-08-31 |
| 515 | 2023-09-06 | 645,180,283 | -126,000 | 58.6428 | 1,100,187,470 | 2023-08-31 |
| 516 | 2023-09-05 | 645,306,283 | 0 | 58.6542 | 1,100,187,470 | 2023-08-31 |
| 517 | 2023-09-04 | 645,306,283 | -74,000 | 58.6542 | 1,100,187,470 | 2023-08-31 |
| 518 | 2023-08-31 | 645,380,283 | 150,000 | 58.6609 | 1,100,187,470 | 2023-08-31 |
| 519 | 2023-08-30 | 645,230,283 | -124,000 | 58.6473 | 1,100,187,470 | 2023-07-31 |
| 520 | 2023-08-29 | 645,354,283 | 584,000 | 58.6586 | 1,100,187,470 | 2023-07-31 |
| 521 | 2023-08-28 | 644,770,283 | -56,000 | 58.6055 | 1,100,187,470 | 2023-07-31 |
| 522 | 2023-08-25 | 644,826,283 | -4,000 | 58.6106 | 1,100,187,470 | 2023-07-31 |
| 523 | 2023-08-24 | 644,830,283 | -56,000 | 58.6109 | 1,100,187,470 | 2023-07-31 |
| 524 | 2023-08-23 | 644,886,283 | 268,000 | 58.6160 | 1,100,187,470 | 2023-07-31 |
| 525 | 2023-08-22 | 644,618,283 | 20,000 | 58.5917 | 1,100,187,470 | 2023-07-31 |
| 526 | 2023-08-21 | 644,598,283 | 10,000 | 58.5899 | 1,100,187,470 | 2023-07-31 |
| 527 | 2023-08-18 | 644,588,283 | 10,000 | 58.5889 | 1,100,187,470 | 2023-07-31 |
| 528 | 2023-08-17 | 644,578,283 | -20,000 | 58.5880 | 1,100,187,470 | 2023-07-31 |
| 529 | 2023-08-16 | 644,598,283 | -300,000 | 58.5899 | 1,100,187,470 | 2023-07-31 |
| 530 | 2023-08-15 | 644,898,283 | -146,000 | 58.6171 | 1,100,187,470 | 2023-07-31 |
| 531 | 2023-08-14 | 645,044,283 | 18,000 | 58.6304 | 1,100,187,470 | 2023-07-31 |
| 532 | 2023-08-11 | 645,026,283 | 108,000 | 58.6288 | 1,100,187,470 | 2023-07-31 |
| 533 | 2023-08-10 | 644,918,283 | 80,000 | 58.6189 | 1,100,187,470 | 2023-07-31 |
| 534 | 2023-08-09 | 644,838,283 | -48,000 | 58.6117 | 1,100,187,470 | 2023-07-31 |
| 535 | 2023-08-08 | 644,886,283 | -48,000 | 58.6160 | 1,100,187,470 | 2023-07-31 |
| 536 | 2023-08-07 | 644,934,283 | 14,000 | 58.6204 | 1,100,187,470 | 2023-07-31 |
| 537 | 2023-08-04 | 644,920,283 | -154,000 | 58.6191 | 1,100,187,470 | 2023-07-31 |
| 538 | 2023-08-03 | 645,074,283 | -116,000 | 58.6331 | 1,100,187,470 | 2023-07-31 |
| 539 | 2023-08-02 | 645,190,283 | 362,000 | 58.6437 | 1,100,187,470 | 2023-07-31 |
| 540 | 2023-08-01 | 644,828,283 | 68,000 | 58.6108 | 1,100,187,470 | 2023-07-31 |
| 541 | 2023-07-31 | 644,760,283 | -214,000 | 58.6046 | 1,100,187,470 | 2023-07-31 |
| 542 | 2023-07-28 | 644,974,283 | -76,000 | 58.6240 | 1,100,187,470 | 2023-06-30 |
| 543 | 2023-07-27 | 645,050,283 | -90,000 | 58.6309 | 1,100,187,470 | 2023-06-30 |
| 544 | 2023-07-26 | 645,140,283 | -520,000 | 58.6391 | 1,100,187,470 | 2023-06-30 |
| 545 | 2023-07-25 | 645,660,283 | -52,000 | 58.6864 | 1,100,187,470 | 2023-06-30 |
| 546 | 2023-07-24 | 645,712,283 | -76,000 | 58.6911 | 1,100,187,470 | 2023-06-30 |
| 547 | 2023-07-21 | 645,788,283 | -68,000 | 58.6980 | 1,100,187,470 | 2023-06-30 |
| 548 | 2023-07-20 | 645,856,283 | 74,000 | 58.7042 | 1,100,187,470 | 2023-06-30 |
| 549 | 2023-07-19 | 645,782,283 | -16,000 | 58.6975 | 1,100,187,470 | 2023-06-30 |
| 550 | 2023-07-18 | 645,798,283 | -36,000 | 58.6989 | 1,100,187,470 | 2023-06-30 |
| 551 | 2023-07-14 | 645,834,283 | 2,000 | 58.7022 | 1,100,187,470 | 2023-06-30 |
| 552 | 2023-07-13 | 645,832,283 | 136,000 | 58.7020 | 1,100,187,470 | 2023-06-30 |
| 553 | 2023-07-12 | 645,696,283 | 30,000 | 58.6897 | 1,100,187,470 | 2023-06-30 |
| 554 | 2023-07-11 | 645,666,283 | 214,000 | 58.6869 | 1,100,187,470 | 2023-06-30 |
| 555 | 2023-07-10 | 645,452,283 | 214,000 | 58.6675 | 1,100,187,470 | 2023-06-30 |
| 556 | 2023-07-07 | 645,238,283 | 126,000 | 58.6480 | 1,100,187,470 | 2023-06-30 |
| 557 | 2023-07-06 | 645,112,283 | -4,000 | 58.6366 | 1,100,187,470 | 2023-06-30 |
| 558 | 2023-07-05 | 645,116,283 | -20,000 | 58.6369 | 1,100,187,470 | 2023-06-30 |
| 559 | 2023-07-04 | 645,136,283 | 0 | 58.6388 | 1,100,187,470 | 2023-06-30 |
| 560 | 2023-07-03 | 645,136,283 | 18,000 | 58.6388 | 1,100,187,470 | 2023-06-30 |
| 561 | 2023-06-30 | 645,118,283 | 248,000 | 58.6371 | 1,100,187,470 | 2023-06-30 |
| 562 | 2023-06-29 | 644,870,283 | -122,000 | 58.6146 | 1,100,187,470 | 2023-05-31 |
| 563 | 2023-06-28 | 644,992,283 | -4,000 | 58.6257 | 1,100,187,470 | 2023-05-31 |
| 564 | 2023-06-27 | 644,996,283 | 4,000 | 58.6260 | 1,100,187,470 | 2023-05-31 |
| 565 | 2023-06-26 | 644,992,283 | 438,000 | 58.6257 | 1,100,187,470 | 2023-05-31 |
| 566 | 2023-06-23 | 644,554,283 | 48,000 | 58.5859 | 1,100,187,470 | 2023-05-31 |
| 567 | 2023-06-21 | 644,506,283 | 100,000 | 58.5815 | 1,100,187,470 | 2023-05-31 |
| 568 | 2023-06-20 | 644,406,283 | 182,000 | 58.5724 | 1,100,187,470 | 2023-05-31 |
| 569 | 2023-06-19 | 644,224,283 | -38,000 | 58.5559 | 1,100,187,470 | 2023-05-31 |
| 570 | 2023-06-16 | 644,262,283 | 162,000 | 58.5593 | 1,100,187,470 | 2023-05-31 |
| 571 | 2023-06-15 | 644,100,283 | 112,000 | 58.5446 | 1,100,187,470 | 2023-05-31 |
| 572 | 2023-06-14 | 643,988,283 | 184,000 | 58.5344 | 1,100,187,470 | 2023-05-31 |
| 573 | 2023-06-13 | 643,804,283 | -196,000 | 58.5177 | 1,100,187,470 | 2023-05-31 |
| 574 | 2023-06-12 | 644,000,283 | 14,000 | 58.5355 | 1,100,187,470 | 2023-05-31 |
| 575 | 2023-06-09 | 643,986,283 | 4,000 | 58.5342 | 1,100,187,470 | 2023-05-31 |
| 576 | 2023-06-08 | 643,982,283 | -58,000 | 58.5339 | 1,100,187,470 | 2023-05-31 |
| 577 | 2023-06-07 | 644,040,283 | -12,000 | 58.5391 | 1,100,187,470 | 2023-05-31 |
| 578 | 2023-06-06 | 644,052,283 | 42,000 | 58.5402 | 1,100,187,470 | 2023-05-31 |
| 579 | 2023-06-05 | 644,010,283 | 106,000 | 58.5364 | 1,100,187,470 | 2023-05-31 |
| 580 | 2023-06-02 | 643,904,283 | -72,000 | 58.5268 | 1,100,187,470 | 2023-05-31 |
| 581 | 2023-06-01 | 643,976,283 | 98,000 | 58.5333 | 1,100,187,470 | 2023-05-31 |
| 582 | 2023-05-31 | 643,878,283 | 86,000 | 58.5244 | 1,100,187,470 | 2023-05-31 |
| 583 | 2023-05-30 | 643,792,283 | 94,000 | 58.5166 | 1,100,187,470 | 2023-04-30 |
| 584 | 2023-05-29 | 643,698,283 | 546,000 | 58.5081 | 1,100,187,470 | 2023-04-30 |
| 585 | 2023-05-25 | 643,152,283 | -46,000 | 58.4584 | 1,100,187,470 | 2023-04-30 |
| 586 | 2023-05-24 | 643,198,283 | -90,000 | 58.4626 | 1,100,187,470 | 2023-04-30 |
| 587 | 2023-05-23 | 643,288,283 | -68,000 | 58.4708 | 1,100,187,470 | 2023-04-30 |
| 588 | 2023-05-22 | 643,356,283 | -50,000 | 58.4770 | 1,100,187,470 | 2023-04-30 |
| 589 | 2023-05-19 | 643,406,283 | 4,000 | 58.4815 | 1,100,187,470 | 2023-04-30 |
| 590 | 2023-05-18 | 643,402,283 | -434,000 | 58.4811 | 1,100,187,470 | 2023-04-30 |
| 591 | 2023-05-17 | 643,836,283 | -80,000 | 58.5206 | 1,100,187,470 | 2023-04-30 |
| 592 | 2023-05-16 | 643,916,283 | 256,000 | 58.5279 | 1,100,187,470 | 2023-04-30 |
| 593 | 2023-05-15 | 643,660,283 | -224,000 | 58.5046 | 1,100,187,470 | 2023-04-30 |
| 594 | 2023-05-12 | 643,884,283 | -252,000 | 58.5250 | 1,100,187,470 | 2023-04-30 |
| 595 | 2023-05-11 | 644,136,283 | 458,000 | 58.5479 | 1,100,187,470 | 2023-04-30 |
| 596 | 2023-05-10 | 643,678,283 | 62,000 | 58.5062 | 1,100,187,470 | 2023-04-30 |
| 597 | 2023-05-09 | 643,616,283 | 206,000 | 58.5006 | 1,100,187,470 | 2023-04-30 |
| 598 | 2023-05-08 | 643,410,283 | 52,000 | 58.4819 | 1,100,187,470 | 2023-04-30 |
| 599 | 2023-05-05 | 643,358,283 | -2,000 | 58.4772 | 1,100,187,470 | 2023-04-30 |
| 600 | 2023-05-04 | 643,360,283 | 66,000 | 58.4773 | 1,100,187,470 | 2023-04-30 |
| 601 | 2023-05-03 | 643,294,283 | -136,000 | 58.4713 | 1,100,187,470 | 2023-04-30 |
| 602 | 2023-05-02 | 643,430,283 | 16,000 | 58.4837 | 1,100,187,470 | 2023-04-30 |
| 603 | 2023-04-28 | 643,414,283 | -4,000 | 58.4822 | 1,100,187,470 | 2023-03-31 |
| 604 | 2023-04-27 | 643,418,283 | -84,000 | 58.4826 | 1,100,187,470 | 2023-03-31 |
| 605 | 2023-04-26 | 643,502,283 | 24,000 | 58.4902 | 1,100,187,470 | 2023-03-31 |
| 606 | 2023-04-25 | 643,478,283 | -122,000 | 58.4881 | 1,100,187,470 | 2023-03-31 |
| 607 | 2023-04-24 | 643,600,283 | 28,000 | 58.4991 | 1,100,187,470 | 2023-03-31 |
| 608 | 2023-04-21 | 643,572,283 | -102,000 | 58.4966 | 1,100,187,470 | 2023-03-31 |
| 609 | 2023-04-20 | 643,674,283 | -482,000 | 58.5059 | 1,100,187,470 | 2023-03-31 |
| 610 | 2023-04-19 | 644,156,283 | 346,000 | 58.5497 | 1,100,187,470 | 2023-03-31 |
| 611 | 2023-04-18 | 643,810,283 | 72,000 | 58.5182 | 1,100,187,470 | 2023-03-31 |
| 612 | 2023-04-17 | 643,738,283 | 36,000 | 58.5117 | 1,100,187,470 | 2023-03-31 |
| 613 | 2023-04-14 | 643,702,283 | 178,000 | 58.5084 | 1,100,187,470 | 2023-03-31 |
| 614 | 2023-04-13 | 643,524,283 | 486,000 | 58.4922 | 1,100,187,470 | 2023-03-31 |
| 615 | 2023-04-12 | 643,038,283 | 18,000 | 58.4481 | 1,100,187,470 | 2023-03-31 |
| 616 | 2023-04-11 | 643,020,283 | 272,000 | 58.4464 | 1,100,187,470 | 2023-03-31 |
| 617 | 2023-04-06 | 642,748,283 | -2,000 | 58.4217 | 1,100,187,470 | 2023-03-31 |
| 618 | 2023-04-04 | 642,750,283 | -180,000 | 58.4219 | 1,100,187,470 | 2023-03-31 |
| 619 | 2023-04-03 | 642,930,283 | -88,000 | 58.4382 | 1,100,187,470 | 2023-03-31 |
| 620 | 2023-03-31 | 643,018,283 | 270,000 | 58.4462 | 1,100,187,470 | 2023-03-31 |
| 621 | 2023-03-30 | 642,748,283 | 198,000 | 58.4217 | 1,100,187,470 | 2023-02-28 |
| 622 | 2023-03-29 | 642,550,283 | 74,000 | 58.4037 | 1,100,187,470 | 2023-02-28 |
| 623 | 2023-03-28 | 642,476,283 | -244,000 | 58.3970 | 1,100,187,470 | 2023-02-28 |
| 624 | 2023-03-27 | 642,720,283 | 194,000 | 58.4192 | 1,100,187,470 | 2023-02-28 |
| 625 | 2023-03-24 | 642,526,283 | -254,000 | 58.4015 | 1,100,187,470 | 2023-02-28 |
| 626 | 2023-03-23 | 642,780,283 | -6,000 | 58.4246 | 1,100,187,470 | 2023-02-28 |
| 627 | 2023-03-22 | 642,786,283 | -108,000 | 58.4252 | 1,100,187,470 | 2023-02-28 |
| 628 | 2023-03-21 | 642,894,283 | -66,000 | 58.4350 | 1,100,187,470 | 2023-02-28 |
| 629 | 2023-03-20 | 642,960,283 | -128,000 | 58.4410 | 1,100,187,470 | 2023-02-28 |
| 630 | 2023-03-17 | 643,088,283 | 212,000 | 58.4526 | 1,100,187,470 | 2023-02-28 |
| 631 | 2023-03-16 | 642,876,283 | 518,000 | 58.4333 | 1,100,187,470 | 2023-02-28 |
| 632 | 2023-03-15 | 642,358,283 | 1,022,000 | 58.3863 | 1,100,187,470 | 2023-02-28 |
| 633 | 2023-03-14 | 641,336,283 | 180,000 | 58.2934 | 1,100,187,470 | 2023-02-28 |
| 634 | 2023-03-13 | 641,156,283 | 70,000 | 58.2770 | 1,100,187,470 | 2023-02-28 |
| 635 | 2023-03-10 | 641,086,283 | 0 | 58.2706 | 1,100,187,470 | 2023-02-28 |
| 636 | 2023-03-09 | 641,086,283 | 46,000 | 58.2706 | 1,100,187,470 | 2023-02-28 |
| 637 | 2023-03-08 | 641,040,283 | 22,000 | 58.2665 | 1,100,187,470 | 2023-02-28 |
| 638 | 2023-03-07 | 641,018,283 | -124,000 | 58.2645 | 1,100,187,470 | 2023-02-28 |
| 639 | 2023-03-06 | 641,142,283 | -40,000 | 58.2757 | 1,100,187,470 | 2023-02-28 |
| 640 | 2023-03-03 | 641,182,283 | -208,000 | 58.2794 | 1,100,187,470 | 2023-02-28 |
| 641 | 2023-03-02 | 641,390,283 | 26,000 | 58.2983 | 1,100,187,470 | 2023-02-28 |
| 642 | 2023-03-01 | 641,364,283 | 16,000 | 58.2959 | 1,100,187,470 | 2023-02-28 |
| 643 | 2023-02-28 | 641,348,283 | 12,000 | 58.2945 | 1,100,187,470 | 2023-02-28 |
| 644 | 2023-02-27 | 641,336,283 | 32,000 | 58.2934 | 1,100,187,470 | 2023-01-31 |
| 645 | 2023-02-24 | 641,304,283 | -28,000 | 58.2905 | 1,100,187,470 | 2023-01-31 |
| 646 | 2023-02-23 | 641,332,283 | -56,000 | 58.2930 | 1,100,187,470 | 2023-01-31 |
| 647 | 2023-02-22 | 641,388,283 | -10,000 | 58.2981 | 1,100,187,470 | 2023-01-31 |
| 648 | 2023-02-21 | 641,398,283 | 144,000 | 58.2990 | 1,100,187,470 | 2023-01-31 |
| 649 | 2023-02-20 | 641,254,283 | 150,000 | 58.2859 | 1,100,187,470 | 2023-01-31 |
| 650 | 2023-02-17 | 641,104,283 | 30,000 | 58.2723 | 1,100,187,470 | 2023-01-31 |
| 651 | 2023-02-16 | 641,074,283 | 124,000 | 58.2695 | 1,100,187,470 | 2023-01-31 |
| 652 | 2023-02-15 | 640,950,283 | 412,000 | 58.2583 | 1,100,187,470 | 2023-01-31 |
| 653 | 2023-02-14 | 640,538,283 | 240,000 | 58.2208 | 1,100,187,470 | 2023-01-31 |
| 654 | 2023-02-13 | 640,298,283 | 750,000 | 58.1990 | 1,100,187,470 | 2023-01-31 |
| 655 | 2023-02-10 | 639,548,283 | 356,000 | 58.1308 | 1,100,187,470 | 2023-01-31 |
| 656 | 2023-02-09 | 639,192,283 | 72,000 | 58.0985 | 1,100,187,470 | 2023-01-31 |
| 657 | 2023-02-08 | 639,120,283 | -308,000 | 58.0919 | 1,100,187,470 | 2023-01-31 |
| 658 | 2023-02-07 | 639,428,283 | -250,000 | 58.1199 | 1,100,187,470 | 2023-01-31 |
| 659 | 2023-02-06 | 639,678,283 | 444,000 | 58.1427 | 1,100,187,470 | 2023-01-31 |
| 660 | 2023-02-03 | 639,234,283 | 372,000 | 58.1023 | 1,100,187,470 | 2023-01-31 |
| 661 | 2023-02-02 | 638,862,283 | 208,000 | 58.0685 | 1,100,187,470 | 2023-01-31 |
| 662 | 2023-02-01 | 638,654,283 | 38,000 | 58.0496 | 1,100,187,470 | 2023-01-31 |
| 663 | 2023-01-31 | 638,616,283 | -1,088,000 | 58.0461 | 1,100,187,470 | 2023-01-31 |
| 664 | 2023-01-30 | 639,704,283 | 1,776,000 | 58.1450 | 1,100,187,470 | 2022-12-31 |
| 665 | 2023-01-27 | 637,928,283 | -128,000 | 57.9836 | 1,100,187,470 | 2022-12-31 |
| 666 | 2023-01-26 | 638,056,283 | 72,000 | 57.9952 | 1,100,187,470 | 2022-12-31 |
| 667 | 2023-01-20 | 637,984,283 | 276,000 | 57.9887 | 1,100,187,470 | 2022-12-31 |
| 668 | 2023-01-19 | 637,708,283 | 198,000 | 57.9636 | 1,100,187,470 | 2022-12-31 |
| 669 | 2023-01-18 | 637,510,283 | 176,000 | 57.9456 | 1,100,187,470 | 2022-12-31 |
| 670 | 2023-01-17 | 637,334,283 | 20,000 | 57.9296 | 1,100,187,470 | 2022-12-31 |
| 671 | 2023-01-16 | 637,314,283 | -90,000 | 57.9278 | 1,100,187,470 | 2022-12-31 |
| 672 | 2023-01-13 | 637,404,283 | 100,000 | 57.9360 | 1,100,187,470 | 2022-12-31 |
| 673 | 2023-01-12 | 637,304,283 | 494,000 | 57.9269 | 1,100,187,470 | 2022-12-31 |
| 674 | 2023-01-11 | 636,810,283 | -670,000 | 57.8820 | 1,100,187,470 | 2022-12-31 |
| 675 | 2023-01-10 | 637,480,283 | -782,000 | 57.9429 | 1,100,187,470 | 2022-12-31 |
| 676 | 2023-01-09 | 638,262,283 | -270,000 | 58.0140 | 1,100,187,470 | 2022-12-31 |
| 677 | 2023-01-06 | 638,532,283 | -46,000 | 58.0385 | 1,100,187,470 | 2022-12-31 |
| 678 | 2023-01-05 | 638,578,283 | 1,180,000 | 58.0427 | 1,100,187,470 | 2022-12-31 |
| 679 | 2023-01-04 | 637,398,283 | 1,174,000 | 57.9354 | 1,100,187,470 | 2022-12-31 |
| 680 | 2023-01-03 | 636,224,283 | 98,000 | 57.8287 | 1,100,187,470 | 2022-12-31 |
| 681 | 2022-12-30 | 636,126,283 | -428,000 | 57.8198 | 1,100,187,470 | 2022-11-30 |
| 682 | 2022-12-29 | 636,554,283 | 390,000 | 57.8587 | 1,100,187,470 | 2022-11-30 |
| 683 | 2022-12-28 | 636,164,283 | -48,000 | 57.8233 | 1,100,187,470 | 2022-11-30 |
| 684 | 2022-12-23 | 636,212,283 | 494,000 | 57.8276 | 1,100,187,470 | 2022-11-30 |
| 685 | 2022-12-22 | 635,718,283 | 12,000 | 57.7827 | 1,100,187,470 | 2022-11-30 |
| 686 | 2022-12-21 | 635,706,283 | 104,000 | 57.7816 | 1,100,187,470 | 2022-11-30 |
| 687 | 2022-12-20 | 635,602,283 | 736,000 | 57.7722 | 1,100,187,470 | 2022-11-30 |
| 688 | 2022-12-19 | 634,866,283 | 198,000 | 57.7053 | 1,100,187,470 | 2022-11-30 |
| 689 | 2022-12-16 | 634,668,283 | 154,000 | 57.6873 | 1,100,187,470 | 2022-11-30 |
| 690 | 2022-12-15 | 634,514,283 | 134,000 | 57.6733 | 1,100,187,470 | 2022-11-30 |
| 691 | 2022-12-14 | 634,380,283 | 168,000 | 57.6611 | 1,100,187,470 | 2022-11-30 |
| 692 | 2022-12-13 | 634,212,283 | 820,000 | 57.6458 | 1,100,187,470 | 2022-11-30 |
| 693 | 2022-12-12 | 633,392,283 | 44,000 | 57.5713 | 1,100,187,470 | 2022-11-30 |
| 694 | 2022-12-09 | 633,348,283 | 596,000 | 57.5673 | 1,100,187,470 | 2022-11-30 |
| 695 | 2022-12-08 | 632,752,283 | -338,000 | 57.5131 | 1,100,187,470 | 2022-11-30 |
| 696 | 2022-12-07 | 633,090,283 | 4,000 | 57.5439 | 1,100,187,470 | 2022-11-30 |
| 697 | 2022-12-06 | 633,086,283 | 96,000 | 57.5435 | 1,100,187,470 | 2022-11-30 |
| 698 | 2022-12-05 | 632,990,283 | 428,000 | 57.5348 | 1,100,187,470 | 2022-11-30 |
| 699 | 2022-12-02 | 632,562,283 | 76,000 | 57.4959 | 1,100,187,470 | 2022-11-30 |
| 700 | 2022-12-01 | 632,486,283 | -16,000 | 57.4890 | 1,100,187,470 | 2022-11-30 |
| 701 | 2022-11-30 | 632,502,283 | -140,000 | 57.4904 | 1,100,187,470 | 2022-11-30 |
| 702 | 2022-11-29 | 632,642,283 | -756,000 | 57.5031 | 1,100,187,470 | 2022-10-31 |
| 703 | 2022-11-28 | 633,398,283 | -64,000 | 57.5719 | 1,100,187,470 | 2022-10-31 |
| 704 | 2022-11-25 | 633,462,283 | 142,000 | 57.5777 | 1,100,187,470 | 2022-10-31 |
| 705 | 2022-11-24 | 633,320,283 | -118,000 | 57.5648 | 1,100,187,470 | 2022-10-31 |
| 706 | 2022-11-23 | 633,438,283 | 4,000 | 57.5755 | 1,100,187,470 | 2022-10-31 |
| 707 | 2022-11-22 | 633,434,283 | -24,000 | 57.5751 | 1,100,187,470 | 2022-10-31 |
| 708 | 2022-11-21 | 633,458,283 | 28,000 | 57.5773 | 1,100,187,470 | 2022-10-31 |
| 709 | 2022-11-18 | 633,430,283 | 12,000 | 57.5748 | 1,100,187,470 | 2022-10-31 |
| 710 | 2022-11-17 | 633,418,283 | -8,000 | 57.5737 | 1,100,187,470 | 2022-10-31 |
| 711 | 2022-11-16 | 633,426,283 | -142,000 | 57.5744 | 1,100,187,470 | 2022-10-31 |
| 712 | 2022-11-15 | 633,568,283 | -88,000 | 57.5873 | 1,100,187,470 | 2022-10-31 |
| 713 | 2022-11-14 | 633,656,283 | 0 | 57.5953 | 1,100,187,470 | 2022-10-31 |
| 714 | 2022-11-11 | 633,656,283 | 36,000 | 57.5953 | 1,100,187,470 | 2022-10-31 |
| 715 | 2022-11-10 | 633,620,283 | 138,000 | 57.5920 | 1,100,187,470 | 2022-10-31 |
| 716 | 2022-11-09 | 633,482,283 | 230,000 | 57.5795 | 1,100,187,470 | 2022-10-31 |
| 717 | 2022-11-08 | 633,252,283 | -212,000 | 57.5586 | 1,100,187,470 | 2022-10-31 |
| 718 | 2022-11-07 | 633,464,283 | -42,000 | 57.5778 | 1,100,187,470 | 2022-10-31 |
| 719 | 2022-11-04 | 633,506,283 | -264,000 | 57.5817 | 1,100,187,470 | 2022-10-31 |
| 720 | 2022-11-03 | 633,770,283 | 445,000 | 57.6057 | 1,100,187,470 | 2022-10-31 |
| 721 | 2022-11-02 | 633,325,283 | -34,000 | 57.5652 | 1,100,187,470 | 2022-10-31 |
| 722 | 2022-11-01 | 633,359,283 | -210,000 | 57.5683 | 1,100,187,470 | 2022-10-31 |
| 723 | 2022-10-31 | 633,569,283 | -60,000 | 57.5874 | 1,100,187,470 | 2022-10-31 |
| 724 | 2022-10-28 | 633,629,283 | -6,000 | 57.5928 | 1,100,187,470 | 2022-09-30 |
| 725 | 2022-10-27 | 633,635,283 | -22,000 | 57.5934 | 1,100,187,470 | 2022-09-30 |
| 726 | 2022-10-26 | 633,657,283 | 154,000 | 57.5954 | 1,100,187,470 | 2022-09-30 |
| 727 | 2022-10-25 | 633,503,283 | -484,000 | 57.5814 | 1,100,187,470 | 2022-09-30 |
| 728 | 2022-10-24 | 633,987,283 | -10,000 | 57.6254 | 1,100,187,470 | 2022-09-30 |
| 729 | 2022-10-21 | 633,997,283 | -18,000 | 57.6263 | 1,100,187,470 | 2022-09-30 |
| 730 | 2022-10-20 | 634,015,283 | 134,000 | 57.6279 | 1,100,187,470 | 2022-09-30 |
| 731 | 2022-10-19 | 633,881,283 | -2,000 | 57.6158 | 1,100,187,470 | 2022-09-30 |
| 732 | 2022-10-18 | 633,883,283 | -214,000 | 57.6159 | 1,100,187,470 | 2022-09-30 |
| 733 | 2022-10-17 | 634,097,283 | 0 | 57.6354 | 1,100,187,470 | 2022-09-30 |
| 734 | 2022-10-14 | 634,097,283 | -530,000 | 57.6354 | 1,100,187,470 | 2022-09-30 |
| 735 | 2022-10-13 | 634,627,283 | -70,000 | 57.6836 | 1,100,187,470 | 2022-09-30 |
| 736 | 2022-10-12 | 634,697,283 | 6,000 | 57.6899 | 1,100,187,470 | 2022-09-30 |
| 737 | 2022-10-11 | 634,691,283 | 40,000 | 57.6894 | 1,100,187,470 | 2022-09-30 |
| 738 | 2022-10-10 | 634,651,283 | -26,000 | 57.6857 | 1,100,187,470 | 2022-09-30 |
| 739 | 2022-10-07 | 634,677,283 | 8,000 | 57.6881 | 1,100,187,470 | 2022-09-30 |
| 740 | 2022-10-06 | 634,669,283 | -194,000 | 57.6874 | 1,100,187,470 | 2022-09-30 |
| 741 | 2022-10-05 | 634,863,283 | 50,000 | 57.7050 | 1,100,187,470 | 2022-09-30 |
| 742 | 2022-10-03 | 634,813,283 | -360,000 | 57.7005 | 1,100,187,470 | 2022-09-30 |
| 743 | 2022-09-30 | 635,173,283 | -78,000 | 57.7332 | 1,100,187,470 | 2022-09-30 |
| 744 | 2022-09-29 | 635,251,283 | -370,000 | 57.7403 | 1,100,187,470 | 2022-08-31 |
| 745 | 2022-09-28 | 635,621,283 | 158,000 | 57.7739 | 1,100,187,470 | 2022-08-31 |
| 746 | 2022-09-27 | 635,463,283 | 0 | 57.7595 | 1,100,187,470 | 2022-08-31 |
| 747 | 2022-09-26 | 635,463,283 | 40,000 | 57.7595 | 1,100,187,470 | 2022-08-31 |
| 748 | 2022-09-23 | 635,423,283 | 732,000 | 57.7559 | 1,100,187,470 | 2022-08-31 |
| 749 | 2022-09-22 | 634,691,283 | -54,000 | 57.6894 | 1,100,187,470 | 2022-08-31 |
| 750 | 2022-09-21 | 634,745,283 | -4,000 | 57.6943 | 1,100,187,470 | 2022-08-31 |
| 751 | 2022-09-20 | 634,749,283 | -4,000 | 57.6946 | 1,100,187,470 | 2022-08-31 |
| 752 | 2022-09-19 | 634,753,283 | 72,000 | 57.6950 | 1,100,187,470 | 2022-08-31 |
| 753 | 2022-09-16 | 634,681,283 | -104,000 | 57.6885 | 1,100,187,470 | 2022-08-31 |
| 754 | 2022-09-15 | 634,785,283 | -26,000 | 57.6979 | 1,100,187,470 | 2022-08-31 |
| 755 | 2022-09-14 | 634,811,283 | 84,000 | 57.7003 | 1,100,187,470 | 2022-08-31 |
| 756 | 2022-09-13 | 634,727,283 | -100,000 | 57.6926 | 1,100,187,470 | 2022-08-31 |
| 757 | 2022-09-09 | 634,827,283 | -366,000 | 57.7017 | 1,100,187,470 | 2022-08-31 |
| 758 | 2022-09-08 | 635,193,283 | 198,000 | 57.7350 | 1,100,187,470 | 2022-08-31 |
| 759 | 2022-09-07 | 634,995,283 | 128,000 | 57.7170 | 1,100,187,470 | 2022-08-31 |
| 760 | 2022-09-06 | 634,867,283 | -64,000 | 57.7054 | 1,100,187,470 | 2022-08-31 |
| 761 | 2022-09-05 | 634,931,283 | 264,000 | 57.7112 | 1,100,187,470 | 2022-08-31 |
| 762 | 2022-09-02 | 634,667,283 | -138,000 | 57.6872 | 1,100,187,470 | 2022-08-31 |
| 763 | 2022-09-01 | 634,805,283 | 108,000 | 57.6997 | 1,100,187,470 | 2022-08-31 |
| 764 | 2022-08-31 | 634,697,283 | 104,000 | 57.6899 | 1,100,187,470 | 2022-08-31 |
| 765 | 2022-08-30 | 634,593,283 | 106,000 | 57.6805 | 1,100,187,470 | 2022-07-31 |
| 766 | 2022-08-29 | 634,487,283 | -52,000 | 57.6708 | 1,100,187,470 | 2022-07-31 |
| 767 | 2022-08-26 | 634,539,283 | -146,000 | 57.6756 | 1,100,187,470 | 2022-07-31 |
| 768 | 2022-08-25 | 634,685,283 | 230,000 | 57.6888 | 1,100,187,470 | 2022-07-31 |
| 769 | 2022-08-24 | 634,455,283 | -128,000 | 57.6679 | 1,100,187,470 | 2022-07-31 |
| 770 | 2022-08-23 | 634,583,283 | 1,014,000 | 57.6796 | 1,100,187,470 | 2022-07-31 |
| 771 | 2022-08-22 | 633,569,283 | -112,000 | 57.5874 | 1,100,187,470 | 2022-07-31 |
| 772 | 2022-08-19 | 633,681,283 | -8,000 | 57.5976 | 1,100,187,470 | 2022-07-31 |
| 773 | 2022-08-18 | 633,689,283 | 12,000 | 57.5983 | 1,100,187,470 | 2022-07-31 |
| 774 | 2022-08-17 | 633,677,283 | 224,000 | 57.5972 | 1,100,187,470 | 2022-07-31 |
| 775 | 2022-08-16 | 633,453,283 | -206,000 | 57.5768 | 1,100,187,470 | 2022-07-31 |
| 776 | 2022-08-15 | 633,659,283 | -16,000 | 57.5956 | 1,100,187,470 | 2022-07-31 |
| 777 | 2022-08-12 | 633,675,283 | -20,000 | 57.5970 | 1,100,187,470 | 2022-07-31 |
| 778 | 2022-08-11 | 633,695,283 | -50,000 | 57.5988 | 1,100,187,470 | 2022-07-31 |
| 779 | 2022-08-10 | 633,745,283 | 38,000 | 57.6034 | 1,100,187,470 | 2022-07-31 |
| 780 | 2022-08-09 | 633,707,283 | -14,000 | 57.5999 | 1,100,187,470 | 2022-07-31 |
| 781 | 2022-08-08 | 633,721,283 | -88,000 | 57.6012 | 1,100,187,470 | 2022-07-31 |
| 782 | 2022-08-05 | 633,809,283 | -100,000 | 57.6092 | 1,100,187,470 | 2022-07-31 |
| 783 | 2022-08-04 | 633,909,283 | 32,033 | 57.6183 | 1,100,187,470 | 2022-07-31 |
| 784 | 2022-08-03 | 633,877,250 | -440,000 | 57.6154 | 1,100,187,470 | 2022-07-31 |
| 785 | 2022-08-02 | 634,317,250 | -204,000 | 57.6554 | 1,100,187,470 | 2022-07-31 |
| 786 | 2022-08-01 | 634,521,250 | 14,000 | 57.6739 | 1,100,187,470 | 2022-07-31 |
| 787 | 2022-07-29 | 634,507,250 | -70,000 | 57.6726 | 1,100,187,470 | 2022-06-30 |
| 788 | 2022-07-28 | 634,577,250 | 92,000 | 57.6790 | 1,100,187,470 | 2022-06-30 |
| 789 | 2022-07-27 | 634,485,250 | 8,000 | 57.6706 | 1,100,187,470 | 2022-06-30 |
| 790 | 2022-07-26 | 634,477,250 | 82,000 | 57.6699 | 1,100,187,470 | 2022-06-30 |
| 791 | 2022-07-25 | 634,395,250 | -10,000 | 57.6625 | 1,100,187,470 | 2022-06-30 |
| 792 | 2022-07-22 | 634,405,250 | 420,000 | 57.6634 | 1,100,187,470 | 2022-06-30 |
| 793 | 2022-07-21 | 633,985,250 | -70,000 | 57.6252 | 1,100,187,470 | 2022-06-30 |
| 794 | 2022-07-20 | 634,055,250 | 2,000 | 57.6316 | 1,100,187,470 | 2022-06-30 |
| 795 | 2022-07-19 | 634,053,250 | -306,000 | 57.6314 | 1,100,187,470 | 2022-06-30 |
| 796 | 2022-07-18 | 634,359,250 | 0 | 57.6592 | 1,100,187,470 | 2022-06-30 |
| 797 | 2022-07-15 | 634,359,250 | 100,000 | 57.6592 | 1,100,187,470 | 2022-06-30 |
| 798 | 2022-07-14 | 634,259,250 | 20,000 | 57.6501 | 1,100,187,470 | 2022-06-30 |
| 799 | 2022-07-13 | 634,239,250 | -148,000 | 57.6483 | 1,100,187,470 | 2022-06-30 |
| 800 | 2022-07-12 | 634,387,250 | 70,000 | 57.6617 | 1,100,187,470 | 2022-06-30 |
| 801 | 2022-07-11 | 634,317,250 | 0 | 57.6554 | 1,100,187,470 | 2022-06-30 |
| 802 | 2022-07-08 | 634,317,250 | 158,000 | 57.6554 | 1,100,187,470 | 2022-06-30 |
| 803 | 2022-07-07 | 634,159,250 | 8,000 | 57.6410 | 1,100,187,470 | 2022-06-30 |
| 804 | 2022-07-06 | 634,151,250 | 52,000 | 57.6403 | 1,100,187,470 | 2022-06-30 |
| 805 | 2022-07-05 | 634,099,250 | -102,000 | 57.6356 | 1,100,187,470 | 2022-06-30 |
| 806 | 2022-07-04 | 634,201,250 | 110,000 | 57.6448 | 1,100,187,470 | 2022-06-30 |
| 807 | 2022-06-30 | 634,091,250 | 30,000 | 57.6348 | 1,100,187,470 | 2022-06-30 |
| 808 | 2022-06-29 | 634,061,250 | -52,000 | 57.6321 | 1,100,187,470 | 2022-05-31 |
| 809 | 2022-06-28 | 634,113,250 | 531,967 | 57.6368 | 1,100,187,470 | 2022-05-31 |
| 810 | 2022-06-27 | 633,581,283 | 258,000 | 57.5885 | 1,100,187,470 | 2022-05-31 |
| 811 | 2022-06-24 | 633,323,283 | 1,010,000 | 57.5650 | 1,100,187,470 | 2022-05-31 |
| 812 | 2022-06-23 | 632,313,283 | 484,000 | 57.4732 | 1,100,187,470 | 2022-05-31 |
| 813 | 2022-06-22 | 631,829,283 | 764,000 | 57.4292 | 1,100,187,470 | 2022-05-31 |
| 814 | 2022-06-21 | 631,065,283 | 54,000 | 57.3598 | 1,100,187,470 | 2022-05-31 |
| 815 | 2022-06-20 | 631,011,283 | 394,000 | 57.3549 | 1,100,187,470 | 2022-05-31 |
| 816 | 2022-06-17 | 630,617,283 | 278,000 | 57.3191 | 1,100,187,470 | 2022-05-31 |
| 817 | 2022-06-16 | 630,339,283 | -104,000 | 57.2938 | 1,100,187,470 | 2022-05-31 |
| 818 | 2022-06-15 | 630,443,283 | 1,896,000 | 57.3033 | 1,100,187,470 | 2022-05-31 |
| 819 | 2022-06-14 | 628,547,283 | 512,000 | 57.1309 | 1,100,187,470 | 2022-05-31 |
| 820 | 2022-06-13 | 628,035,283 | 0 | 57.0844 | 1,100,187,470 | 2022-05-31 |
| 821 | 2022-06-10 | 628,035,283 | 154,000 | 57.0844 | 1,100,187,470 | 2022-05-31 |
| 822 | 2022-06-09 | 627,881,283 | 706,000 | 57.0704 | 1,100,187,470 | 2022-05-31 |
| 823 | 2022-06-08 | 627,175,283 | 668,000 | 57.0062 | 1,100,187,470 | 2022-05-31 |
| 824 | 2022-06-07 | 626,507,283 | -72,000 | 56.9455 | 1,100,187,470 | 2022-05-31 |
| 825 | 2022-06-06 | 626,579,283 | 94,000 | 56.9520 | 1,100,187,470 | 2022-05-31 |
| 826 | 2022-06-02 | 626,485,283 | 242,000 | 56.9435 | 1,100,187,470 | 2022-05-31 |
| 827 | 2022-06-01 | 626,243,283 | -4,000 | 56.9215 | 1,100,187,470 | 2022-05-31 |
| 828 | 2022-05-31 | 626,247,283 | 150,000 | 56.9219 | 1,100,187,470 | 2022-05-31 |
| 829 | 2022-05-30 | 626,097,283 | 6,000 | 56.9082 | 1,100,187,470 | 2022-04-30 |
| 830 | 2022-05-27 | 626,091,283 | 37,000 | 56.9077 | 1,100,187,470 | 2022-04-30 |
| 831 | 2022-05-26 | 626,054,283 | 80,000 | 56.9043 | 1,100,187,470 | 2022-04-30 |
| 832 | 2022-05-25 | 625,974,283 | 150,000 | 56.8971 | 1,100,187,470 | 2022-04-30 |
| 833 | 2022-05-24 | 625,824,283 | 72,000 | 56.8834 | 1,100,187,470 | 2022-04-30 |
| 834 | 2022-05-23 | 625,752,283 | 22,000 | 56.8769 | 1,100,187,470 | 2022-04-30 |
| 835 | 2022-05-20 | 625,730,283 | 40,000 | 56.8749 | 1,100,187,470 | 2022-04-30 |
| 836 | 2022-05-19 | 625,690,283 | -64,000 | 56.8712 | 1,100,187,470 | 2022-04-30 |
| 837 | 2022-05-18 | 625,754,283 | 4,000 | 56.8771 | 1,100,187,470 | 2022-04-30 |
| 838 | 2022-05-17 | 625,750,283 | 46,000 | 56.8767 | 1,100,187,470 | 2022-04-30 |
| 839 | 2022-05-16 | 625,704,283 | 14,000 | 56.8725 | 1,100,187,470 | 2022-04-30 |
| 840 | 2022-05-13 | 625,690,283 | -60,000 | 56.8712 | 1,100,187,470 | 2022-04-30 |
| 841 | 2022-05-12 | 625,750,283 | -70,000 | 56.8767 | 1,100,187,470 | 2022-04-30 |
| 842 | 2022-05-11 | 625,820,283 | 66,000 | 56.8831 | 1,100,187,470 | 2022-04-30 |
| 843 | 2022-05-10 | 625,754,283 | -184,000 | 56.8771 | 1,100,187,470 | 2022-04-30 |
| 844 | 2022-05-06 | 625,938,283 | 92,600 | 56.8938 | 1,100,187,470 | 2022-04-30 |
| 845 | 2022-05-05 | 625,845,683 | 0 | 56.8854 | 1,100,187,470 | 2022-04-30 |
| 846 | 2022-05-04 | 625,845,683 | -246,000 | 56.8854 | 1,100,187,470 | 2022-04-30 |
| 847 | 2022-05-03 | 626,091,683 | -36,000 | 56.9077 | 1,100,187,470 | 2022-04-30 |
| 848 | 2022-04-29 | 626,127,683 | -26,000 | 56.9110 | 1,100,187,470 | 2022-03-31 |
| 849 | 2022-04-28 | 626,153,683 | -106,000 | 56.9134 | 1,100,187,470 | 2022-03-31 |
| 850 | 2022-04-27 | 626,259,683 | -368,000 | 56.9230 | 1,100,187,470 | 2022-03-31 |
| 851 | 2022-04-26 | 626,627,683 | -50,000 | 56.9564 | 1,100,187,470 | 2022-03-31 |
| 852 | 2022-04-25 | 626,677,683 | 28,000 | 56.9610 | 1,100,187,470 | 2022-03-31 |
| 853 | 2022-04-22 | 626,649,683 | 12,000 | 56.9584 | 1,100,187,470 | 2022-03-31 |
| 854 | 2022-04-21 | 626,637,683 | 58,000 | 56.9574 | 1,100,187,470 | 2022-03-31 |
| 855 | 2022-04-20 | 626,579,683 | 8,000 | 56.9521 | 1,100,187,470 | 2022-03-31 |
| 856 | 2022-04-19 | 626,571,683 | -4,000 | 56.9514 | 1,100,187,470 | 2022-03-31 |
| 857 | 2022-04-14 | 626,575,683 | 26,000 | 56.9517 | 1,100,187,470 | 2022-03-31 |
| 858 | 2022-04-13 | 626,549,683 | -320,000 | 56.9494 | 1,100,187,470 | 2022-03-31 |
| 859 | 2022-04-12 | 626,869,683 | -146,000 | 56.9784 | 1,100,187,470 | 2022-03-31 |
| 860 | 2022-04-11 | 627,015,683 | -170,000 | 56.9917 | 1,100,187,470 | 2022-03-31 |
| 861 | 2022-04-08 | 627,185,683 | -6,000 | 57.0072 | 1,100,187,470 | 2022-03-31 |
| 862 | 2022-04-07 | 627,191,683 | 126,000 | 57.0077 | 1,100,187,470 | 2022-03-31 |
| 863 | 2022-04-06 | 627,065,683 | 92,000 | 56.9963 | 1,100,187,470 | 2022-03-31 |
| 864 | 2022-04-04 | 626,973,683 | 52,000 | 56.9879 | 1,100,187,470 | 2022-03-31 |
| 865 | 2022-04-01 | 626,921,683 | 100,000 | 56.9832 | 1,100,187,470 | 2022-03-31 |
| 866 | 2022-03-31 | 626,821,683 | 4,000 | 56.9741 | 1,100,187,470 | 2022-03-31 |
| 867 | 2022-03-30 | 626,817,683 | -26,000 | 56.9737 | 1,100,187,470 | 2022-02-28 |
| 868 | 2022-03-29 | 626,843,683 | -224,000 | 56.9761 | 1,100,187,470 | 2022-02-28 |
| 869 | 2022-03-28 | 627,067,683 | 106,000 | 56.9964 | 1,100,187,470 | 2022-02-28 |
| 870 | 2022-03-25 | 626,961,683 | 28,000 | 56.9868 | 1,100,187,470 | 2022-02-28 |
| 871 | 2022-03-24 | 626,933,683 | 64,000 | 56.9843 | 1,100,187,470 | 2022-02-28 |
| 872 | 2022-03-23 | 626,869,683 | 210,000 | 56.9784 | 1,100,187,470 | 2022-02-28 |
| 873 | 2022-03-22 | 626,659,683 | -130,000 | 56.9594 | 1,100,187,470 | 2022-02-28 |
| 874 | 2022-03-21 | 626,789,683 | -16,000 | 56.9712 | 1,100,187,470 | 2022-02-28 |
| 875 | 2022-03-18 | 626,805,683 | -166,000 | 56.9726 | 1,100,187,470 | 2022-02-28 |
| 876 | 2022-03-17 | 626,971,683 | 4,072,000 | 56.9877 | 1,100,187,470 | 2022-02-28 |
| 877 | 2022-03-16 | 622,899,683 | -556,000 | 56.6176 | 1,100,187,470 | 2022-02-28 |
| 878 | 2022-03-15 | 623,455,683 | -1,320,000 | 56.6681 | 1,100,187,470 | 2022-02-28 |
| 879 | 2022-03-14 | 624,775,683 | -226,000 | 56.7881 | 1,100,187,470 | 2022-02-28 |
| 880 | 2022-03-11 | 625,001,683 | -12,000 | 56.8087 | 1,100,187,470 | 2022-02-28 |
| 881 | 2022-03-10 | 625,013,683 | 50,000 | 56.8097 | 1,100,187,470 | 2022-02-28 |
| 882 | 2022-03-09 | 624,963,683 | 84,000 | 56.8052 | 1,100,187,470 | 2022-02-28 |
| 883 | 2022-03-08 | 624,879,683 | 110,000 | 56.7976 | 1,100,187,470 | 2022-02-28 |
| 884 | 2022-03-07 | 624,769,683 | 1,500,000 | 56.7876 | 1,100,187,470 | 2022-02-28 |
| 885 | 2022-03-04 | 623,269,683 | 22,000 | 56.6512 | 1,100,187,470 | 2022-02-28 |
| 886 | 2022-03-03 | 623,247,683 | 34,000 | 56.6492 | 1,100,187,470 | 2022-02-28 |
| 887 | 2022-03-02 | 623,213,683 | 132,000 | 56.6461 | 1,100,187,470 | 2022-02-28 |
| 888 | 2022-03-01 | 623,081,683 | 272,000 | 56.6341 | 1,100,187,470 | 2022-02-28 |
| 889 | 2022-02-28 | 622,809,683 | -32,000 | 56.6094 | 1,100,187,470 | 2022-02-28 |
| 890 | 2022-02-25 | 622,841,683 | -1,492,000 | 56.6123 | 1,100,187,470 | 2022-01-31 |
| 891 | 2022-02-24 | 624,333,683 | 16,000 | 56.7479 | 1,100,187,470 | 2022-01-31 |
| 892 | 2022-02-23 | 624,317,683 | 202,000 | 56.7465 | 1,100,187,470 | 2022-01-31 |
| 893 | 2022-02-22 | 624,115,683 | 140,000 | 56.7281 | 1,100,187,470 | 2022-01-31 |
| 894 | 2022-02-21 | 623,975,683 | 158,000 | 56.7154 | 1,100,187,470 | 2022-01-31 |
| 895 | 2022-02-18 | 623,817,683 | 70,000 | 56.7010 | 1,100,187,470 | 2022-01-31 |
| 896 | 2022-02-17 | 623,747,683 | 846,000 | 56.6947 | 1,100,187,470 | 2022-01-31 |
| 897 | 2022-02-16 | 622,901,683 | 230,000 | 56.6178 | 1,100,187,470 | 2022-01-31 |
| 898 | 2022-02-15 | 622,671,683 | -36,000 | 56.5969 | 1,100,187,470 | 2022-01-31 |
| 899 | 2022-02-14 | 622,707,683 | 558,000 | 56.6001 | 1,100,187,470 | 2022-01-31 |
| 900 | 2022-02-11 | 622,149,683 | -10,000 | 56.5494 | 1,100,187,470 | 2022-01-31 |
| 901 | 2022-02-10 | 622,159,683 | 458,000 | 56.5503 | 1,100,187,470 | 2022-01-31 |
| 902 | 2022-02-09 | 621,701,683 | 26,000 | 56.5087 | 1,100,187,470 | 2022-01-31 |
| 903 | 2022-02-08 | 621,675,683 | -44,000 | 56.5063 | 1,100,187,470 | 2022-01-31 |
| 904 | 2022-02-07 | 621,719,683 | -124,000 | 56.5103 | 1,100,187,470 | 2022-01-31 |
| 905 | 2022-02-04 | 621,843,683 | -34,000 | 56.5216 | 1,100,187,470 | 2022-01-31 |
| 906 | 2022-01-31 | 621,877,683 | 0 | 56.5247 | 1,100,187,470 | 2022-01-31 |
| 907 | 2022-01-28 | 621,877,683 | -52,000 | 56.5247 | 1,100,187,470 | 2021-12-31 |
| 908 | 2022-01-27 | 621,929,683 | 262,000 | 56.5294 | 1,100,187,470 | 2021-12-31 |
| 909 | 2022-01-26 | 621,667,683 | 26,000 | 56.5056 | 1,100,187,470 | 2021-12-31 |
| 910 | 2022-01-25 | 621,641,683 | -422,000 | 56.5033 | 1,100,187,470 | 2021-12-31 |
| 911 | 2022-01-24 | 622,063,683 | 366,000 | 56.5416 | 1,100,187,470 | 2021-12-31 |
| 912 | 2022-01-21 | 621,697,683 | 124,000 | 56.5083 | 1,100,187,470 | 2021-12-31 |
| 913 | 2022-01-20 | 621,573,683 | 754,000 | 56.4971 | 1,100,187,470 | 2021-12-31 |
| 914 | 2022-01-19 | 620,819,683 | 2,000 | 56.4285 | 1,100,187,470 | 2021-12-31 |
| 915 | 2022-01-18 | 620,817,683 | 28,000 | 56.4284 | 1,100,187,470 | 2021-12-31 |
| 916 | 2022-01-17 | 620,789,683 | -24,000 | 56.4258 | 1,100,187,470 | 2021-12-31 |
| 917 | 2022-01-14 | 620,813,683 | -654,000 | 56.4280 | 1,100,187,470 | 2021-12-31 |
| 918 | 2022-01-13 | 621,467,683 | 170,000 | 56.4874 | 1,100,187,470 | 2021-12-31 |
| 919 | 2022-01-12 | 621,297,683 | 78,000 | 56.4720 | 1,100,187,470 | 2021-12-31 |
| 920 | 2022-01-11 | 621,219,683 | -176,000 | 56.4649 | 1,100,187,470 | 2021-12-31 |
| 921 | 2022-01-10 | 621,395,683 | -176,000 | 56.4809 | 1,100,187,470 | 2021-12-31 |
| 922 | 2022-01-07 | 621,571,683 | 168,000 | 56.4969 | 1,100,187,470 | 2021-12-31 |
| 923 | 2022-01-06 | 621,403,683 | -68,000 | 56.4816 | 1,100,187,470 | 2021-12-31 |
| 924 | 2022-01-05 | 621,471,683 | -474,000 | 56.4878 | 1,100,187,470 | 2021-12-31 |
| 925 | 2022-01-04 | 621,945,683 | -110,000 | 56.5309 | 1,100,187,470 | 2021-12-31 |
| 926 | 2022-01-03 | 622,055,683 | -166,000 | 56.5409 | 1,100,187,470 | 2021-12-31 |
| 927 | 2021-12-31 | 622,221,683 | 0 | 56.5560 | 1,100,187,470 | 2021-12-31 |
| 928 | 2021-12-30 | 622,221,683 | -438,000 | 56.5560 | 1,100,187,470 | 2021-11-30 |
| 929 | 2021-12-29 | 622,659,683 | 388,000 | 56.5958 | 1,100,187,470 | 2021-11-30 |
| 930 | 2021-12-28 | 622,271,683 | 138,000 | 56.5605 | 1,100,187,470 | 2021-11-30 |
| 931 | 2021-12-24 | 622,133,683 | 0 | 56.5480 | 1,100,187,470 | 2021-11-30 |
| 932 | 2021-12-23 | 622,133,683 | -154,000 | 56.5480 | 1,100,187,470 | 2021-11-30 |
| 933 | 2021-12-22 | 622,287,683 | -136,000 | 56.5620 | 1,100,187,470 | 2021-11-30 |
| 934 | 2021-12-21 | 622,423,683 | 218,000 | 56.5743 | 1,100,187,470 | 2021-11-30 |
| 935 | 2021-12-20 | 622,205,683 | 258,000 | 56.5545 | 1,100,187,470 | 2021-11-30 |
| 936 | 2021-12-17 | 621,947,683 | 20,000 | 56.5311 | 1,100,187,470 | 2021-11-30 |
| 937 | 2021-12-16 | 621,927,683 | -210,000 | 56.5292 | 1,100,187,470 | 2021-11-30 |
| 938 | 2021-12-15 | 622,137,683 | 478,000 | 56.5483 | 1,100,187,470 | 2021-11-30 |
| 939 | 2021-12-14 | 621,659,683 | -2,482,000 | 56.5049 | 1,100,187,470 | 2021-11-30 |
| 940 | 2021-12-13 | 624,141,683 | 868,000 | 56.7305 | 1,100,187,470 | 2021-11-30 |
| 941 | 2021-12-10 | 623,273,683 | -4,000 | 56.6516 | 1,100,187,470 | 2021-11-30 |
| 942 | 2021-12-09 | 623,277,683 | -120,000 | 56.6520 | 1,100,187,470 | 2021-11-30 |
| 943 | 2021-12-08 | 623,397,683 | -270,000 | 56.6629 | 1,100,187,470 | 2021-11-30 |
| 944 | 2021-12-07 | 623,667,683 | -226,000 | 56.6874 | 1,100,187,470 | 2021-11-30 |
| 945 | 2021-12-06 | 623,893,683 | -182,000 | 56.7079 | 1,100,187,470 | 2021-11-30 |
| 946 | 2021-12-03 | 624,075,683 | -512,000 | 56.7245 | 1,100,187,470 | 2021-11-30 |
| 947 | 2021-12-02 | 624,587,683 | 174,000 | 56.7710 | 1,100,187,470 | 2021-11-30 |
| 948 | 2021-12-01 | 624,413,683 | 682,000 | 56.7552 | 1,100,187,470 | 2021-11-30 |
| 949 | 2021-11-30 | 623,731,683 | -426,000 | 56.6932 | 1,100,187,470 | 2021-11-30 |
| 950 | 2021-11-29 | 624,157,683 | 132,000 | 56.7319 | 1,100,187,470 | 2021-10-31 |
| 951 | 2021-11-26 | 624,025,683 | -130,000 | 56.7199 | 1,100,187,470 | 2021-10-31 |
| 952 | 2021-11-25 | 624,155,683 | 530,000 | 56.7318 | 1,100,187,470 | 2021-10-31 |
| 953 | 2021-11-24 | 623,625,683 | -316,000 | 56.6836 | 1,100,187,470 | 2021-10-31 |
| 954 | 2021-11-23 | 623,941,683 | 978,000 | 56.7123 | 1,100,187,470 | 2021-10-31 |
| 955 | 2021-11-22 | 622,963,683 | 276,000 | 56.6234 | 1,100,187,470 | 2021-10-31 |
| 956 | 2021-11-19 | 622,687,683 | -820,000 | 56.5983 | 1,100,187,470 | 2021-10-31 |
| 957 | 2021-11-18 | 623,507,683 | 246,000 | 56.6729 | 1,100,187,470 | 2021-10-31 |
| 958 | 2021-11-17 | 623,261,683 | 154,000 | 56.6505 | 1,100,187,470 | 2021-10-31 |
| 959 | 2021-11-16 | 623,107,683 | 240,000 | 56.6365 | 1,100,187,470 | 2021-10-31 |
| 960 | 2021-11-15 | 622,867,683 | 18,000 | 56.6147 | 1,100,187,470 | 2021-10-31 |
| 961 | 2021-11-12 | 622,849,683 | 500,000 | 56.6131 | 1,100,187,470 | 2021-10-31 |
| 962 | 2021-11-11 | 622,349,683 | 12,000 | 56.5676 | 1,100,187,470 | 2021-10-31 |
| 963 | 2021-11-10 | 622,337,683 | -282,000 | 56.5665 | 1,100,187,470 | 2021-10-31 |
| 964 | 2021-11-09 | 622,619,683 | -324,000 | 56.5921 | 1,100,187,470 | 2021-10-31 |
| 965 | 2021-11-08 | 622,943,683 | 780,000 | 56.6216 | 1,100,187,470 | 2021-10-31 |
| 966 | 2021-11-05 | 622,163,683 | -64,000 | 56.5507 | 1,100,187,470 | 2021-10-31 |
| 967 | 2021-11-04 | 622,227,683 | -476,000 | 56.5565 | 1,100,187,470 | 2021-10-31 |
| 968 | 2021-11-03 | 622,703,683 | -336,000 | 56.5998 | 1,100,187,470 | 2021-10-31 |
| 969 | 2021-11-02 | 623,039,683 | -170,000 | 56.6303 | 1,100,187,470 | 2021-10-31 |
| 970 | 2021-11-01 | 623,209,683 | 2,068,000 | 56.6458 | 1,100,187,470 | 2021-10-31 |
| 971 | 2021-10-29 | 621,141,683 | 216,000 | 56.4578 | 1,100,187,470 | 2021-09-30 |
| 972 | 2021-10-28 | 620,925,683 | 32,818,000 | 56.4382 | 1,100,187,470 | 2021-09-30 |
| 973 | 2021-10-27 | 588,107,683 | 62,000 | 53.4552 | 1,100,187,470 | 2021-09-30 |
| 974 | 2021-10-26 | 588,045,683 | 928,000 | 53.4496 | 1,100,187,470 | 2021-09-30 |
| 975 | 2021-10-25 | 587,117,683 | -2,422,600 | 53.3652 | 1,100,187,470 | 2021-09-30 |
| 976 | 2021-10-22 | 589,540,283 | -372,000 | 53.5854 | 1,100,187,470 | 2021-09-30 |
| 977 | 2021-10-21 | 589,912,283 | 1,242,000 | 53.6193 | 1,100,187,470 | 2021-09-30 |
| 978 | 2021-10-20 | 588,670,283 | -18,000 | 53.5064 | 1,100,187,470 | 2021-09-30 |
| 979 | 2021-10-19 | 588,688,283 | -1,502,000 | 53.5080 | 1,100,187,470 | 2021-09-30 |
| 980 | 2021-10-18 | 590,190,283 | -3,564,000 | 53.6445 | 1,100,187,470 | 2021-09-30 |
| 981 | 2021-10-15 | 593,754,283 | 764,000 | 53.9685 | 1,100,187,470 | 2021-09-30 |
| 982 | 2021-10-12 | 592,990,283 | 684,000 | 53.8990 | 1,100,187,470 | 2021-09-30 |
| 983 | 2021-10-11 | 592,306,283 | 1,580,000 | 53.8369 | 1,100,187,470 | 2021-09-30 |
| 984 | 2021-10-08 | 590,726,283 | 172,000 | 53.6932 | 1,100,187,470 | 2021-09-30 |
| 985 | 2021-10-07 | 590,554,283 | -31,590,000 | 53.6776 | 1,100,187,470 | 2021-09-30 |
| 986 | 2021-10-06 | 622,144,283 | -14,000 | 56.5489 | 1,100,187,470 | 2021-09-30 |
| 987 | 2021-10-05 | 622,158,283 | -190,000 | 56.5502 | 1,100,187,470 | 2021-09-30 |
| 988 | 2021-10-04 | 622,348,283 | -606,000 | 56.5675 | 1,100,187,470 | 2021-09-30 |
| 989 | 2021-09-30 | 622,954,283 | -1,668,000 | 56.6226 | 1,100,187,470 | 2021-09-30 |
| 990 | 2021-09-29 | 624,622,283 | -2,754,000 | 56.7742 | 1,100,187,470 | 2021-08-31 |
| 991 | 2021-09-28 | 627,376,283 | -2,594,000 | 57.0245 | 1,100,187,470 | 2021-08-31 |
| 992 | 2021-09-27 | 629,970,283 | 1,994,000 | 57.2603 | 1,100,187,470 | 2021-08-31 |
| 993 | 2021-09-24 | 627,976,283 | -1,496,000 | 57.0790 | 1,100,187,470 | 2021-08-31 |
| 994 | 2021-09-23 | 629,472,283 | 3,496,000 | 57.2150 | 1,100,187,470 | 2021-08-31 |
| 995 | 2021-09-21 | 625,976,283 | 3,018,000 | 56.8972 | 1,100,187,470 | 2021-08-31 |
| 996 | 2021-09-20 | 622,958,283 | 796,000 | 56.6229 | 1,100,187,470 | 2021-08-31 |
| 997 | 2021-09-17 | 622,162,283 | -596,000 | 56.5506 | 1,100,187,470 | 2021-08-31 |
| 998 | 2021-09-16 | 622,758,283 | 2,172,000 | 56.6047 | 1,100,187,470 | 2021-08-31 |
| 999 | 2021-09-15 | 620,586,283 | 882,000 | 56.4073 | 1,100,187,470 | 2021-08-31 |
| 1000 | 2021-09-14 | 619,704,283 | -1,704,000 | 56.3272 | 1,100,187,470 | 2021-08-31 |
| 1001 | 2021-09-13 | 621,408,283 | -1,932,000 | 56.4820 | 1,100,187,470 | 2021-08-31 |
| 1002 | 2021-09-10 | 623,340,283 | -642,000 | 56.6576 | 1,100,187,470 | 2021-08-31 |
| 1003 | 2021-09-09 | 623,982,283 | 1,386,000 | 56.7160 | 1,100,187,470 | 2021-08-31 |
| 1004 | 2021-09-08 | 622,596,283 | -584,000 | 56.5900 | 1,100,187,470 | 2021-08-31 |
| 1005 | 2021-09-07 | 623,180,283 | -2,042,000 | 56.6431 | 1,100,187,470 | 2021-08-31 |
| 1006 | 2021-09-06 | 625,222,283 | 1,234,000 | 56.8287 | 1,100,187,470 | 2021-08-31 |
| 1007 | 2021-09-03 | 623,988,283 | -370,000 | 56.7165 | 1,100,187,470 | 2021-08-31 |
| 1008 | 2021-09-02 | 624,358,283 | -26,000 | 56.7502 | 1,100,187,470 | 2021-08-31 |
| 1009 | 2021-09-01 | 624,384,283 | -290,000 | 56.7525 | 1,100,187,470 | 2021-08-31 |
| 1010 | 2021-08-31 | 624,674,283 | -38,000 | 56.7789 | 1,100,187,470 | 2021-08-31 |
| 1011 | 2021-08-30 | 624,712,283 | -138,000 | 56.7823 | 1,100,187,470 | 2021-07-31 |
| 1012 | 2021-08-27 | 624,850,283 | -172,000 | 56.7949 | 1,100,187,470 | 2021-07-31 |
| 1013 | 2021-08-26 | 625,022,283 | 1,134,000 | 56.8105 | 1,100,187,470 | 2021-07-31 |
| 1014 | 2021-08-25 | 623,888,283 | 3,106,000 | 56.7075 | 1,100,187,470 | 2021-07-31 |
| 1015 | 2021-08-24 | 620,782,283 | 198,000 | 56.4251 | 1,100,187,470 | 2021-07-31 |
| 1016 | 2021-08-23 | 620,584,283 | -294,000 | 56.4071 | 1,100,187,470 | 2021-07-31 |
| 1017 | 2021-08-20 | 620,878,283 | 54,000 | 56.4339 | 1,100,187,470 | 2021-07-31 |
| 1018 | 2021-08-19 | 620,824,283 | 124,000 | 56.4290 | 1,100,187,470 | 2021-07-31 |
| 1019 | 2021-08-18 | 620,700,283 | 948,000 | 56.4177 | 1,100,187,470 | 2021-07-31 |
| 1020 | 2021-08-17 | 619,752,283 | 1,036,000 | 56.3315 | 1,100,187,470 | 2021-07-31 |
| 1021 | 2021-08-16 | 618,716,283 | 120,000 | 56.2374 | 1,100,187,470 | 2021-07-31 |
| 1022 | 2021-08-13 | 618,596,283 | -30,000 | 56.2264 | 1,100,187,470 | 2021-07-31 |
| 1023 | 2021-08-12 | 618,626,283 | -824,000 | 56.2292 | 1,100,187,470 | 2021-07-31 |
| 1024 | 2021-08-11 | 619,450,283 | -996,000 | 56.3041 | 1,100,187,470 | 2021-07-31 |
| 1025 | 2021-08-10 | 620,446,283 | -56,000 | 56.3946 | 1,100,187,470 | 2021-07-31 |
| 1026 | 2021-08-09 | 620,502,283 | -92,000 | 56.3997 | 1,100,187,470 | 2021-07-31 |
| 1027 | 2021-08-06 | 620,594,283 | -664,000 | 56.4080 | 1,100,187,470 | 2021-07-31 |
| 1028 | 2021-08-05 | 621,258,283 | 132,000 | 56.4684 | 1,100,187,470 | 2021-07-31 |
| 1029 | 2021-08-04 | 621,126,283 | 168,000 | 56.4564 | 1,100,187,470 | 2021-07-31 |
| 1030 | 2021-08-03 | 620,958,283 | 888,000 | 56.4411 | 1,100,187,470 | 2021-07-31 |
| 1031 | 2021-08-02 | 620,070,283 | -398,000 | 56.3604 | 1,100,187,470 | 2021-07-31 |
| 1032 | 2021-07-30 | 620,468,283 | -3,666,000 | 56.3966 | 1,100,187,470 | 2021-06-30 |
| 1033 | 2021-07-29 | 624,134,283 | -450,000 | 56.7298 | 1,100,187,470 | 2021-06-30 |
| 1034 | 2021-07-28 | 624,584,283 | -30,000 | 56.7707 | 1,100,187,470 | 2021-06-30 |
| 1035 | 2021-07-27 | 624,614,283 | -34,000 | 56.7734 | 1,100,187,470 | 2021-06-30 |
| 1036 | 2021-07-26 | 624,648,283 | 60,000 | 56.7765 | 1,100,187,470 | 2021-06-30 |
| 1037 | 2021-07-23 | 624,588,283 | 36,000 | 56.7711 | 1,100,187,470 | 2021-06-30 |
| 1038 | 2021-07-22 | 624,552,283 | -232,000 | 56.7678 | 1,100,187,470 | 2021-06-30 |
| 1039 | 2021-07-21 | 624,784,283 | -416,000 | 56.7889 | 1,100,187,470 | 2021-06-30 |
| 1040 | 2021-07-20 | 625,200,283 | -140,000 | 56.8267 | 1,100,187,470 | 2021-06-30 |
| 1041 | 2021-07-19 | 625,340,283 | 116,000 | 56.8394 | 1,100,187,470 | 2021-06-30 |
| 1042 | 2021-07-16 | 625,224,283 | 186,000 | 56.8289 | 1,100,187,470 | 2021-06-30 |
| 1043 | 2021-07-15 | 625,038,283 | 172,000 | 56.8120 | 1,100,187,470 | 2021-06-30 |
| 1044 | 2021-07-14 | 624,866,283 | 58,000 | 56.7963 | 1,100,187,470 | 2021-06-30 |
| 1045 | 2021-07-13 | 624,808,283 | -10,000 | 56.7911 | 1,100,187,470 | 2021-06-30 |
| 1046 | 2021-07-12 | 624,818,283 | 1,362,000 | 56.7920 | 1,100,187,470 | 2021-06-30 |
| 1047 | 2021-07-09 | 623,456,283 | 444,000 | 56.6682 | 1,100,187,470 | 2021-06-30 |
| 1048 | 2021-07-08 | 623,012,283 | -64,000 | 56.6278 | 1,100,187,470 | 2021-06-30 |
| 1049 | 2021-07-07 | 623,076,283 | -108,000 | 56.6336 | 1,100,187,470 | 2021-06-30 |
| 1050 | 2021-07-06 | 623,184,283 | -348,000 | 56.6435 | 1,100,187,470 | 2021-06-30 |
| 1051 | 2021-07-05 | 623,532,283 | -34,000 | 56.6751 | 1,100,187,470 | 2021-06-30 |
| 1052 | 2021-07-02 | 623,566,283 | 158,000 | 56.6782 | 1,100,187,470 | 2021-06-30 |
| 1053 | 2021-06-30 | 623,408,283 | 182,000 | 56.6638 | 1,100,187,470 | 2021-06-30 |
| 1054 | 2021-06-29 | 623,226,283 | -108,000 | 56.6473 | 1,100,187,470 | 2021-05-31 |
| 1055 | 2021-06-28 | 623,334,283 | 1,090,000 | 56.6571 | 1,100,187,470 | 2021-05-31 |
| 1056 | 2021-06-25 | 622,244,283 | 230,000 | 56.5580 | 1,100,187,470 | 2021-05-31 |
| 1057 | 2021-06-24 | 622,014,283 | 106,000 | 56.5371 | 1,100,187,470 | 2021-05-31 |
| 1058 | 2021-06-23 | 621,908,283 | 80,000 | 56.5275 | 1,100,187,470 | 2021-05-31 |
| 1059 | 2021-06-22 | 621,828,283 | -332,000 | 56.5202 | 1,100,187,470 | 2021-05-31 |
| 1060 | 2021-06-21 | 622,160,283 | 32,000 | 56.5504 | 1,100,187,470 | 2021-05-31 |
| 1061 | 2021-06-18 | 622,128,283 | -1,206,000 | 56.5475 | 1,100,187,470 | 2021-05-31 |
| 1062 | 2021-06-17 | 623,334,283 | -454,000 | 56.6571 | 1,100,187,470 | 2021-05-31 |
| 1063 | 2021-06-16 | 623,788,283 | 138,000 | 56.6984 | 1,100,187,470 | 2021-05-31 |
| 1064 | 2021-06-15 | 623,650,283 | -120,000 | 56.6858 | 1,100,187,470 | 2021-05-31 |
| 1065 | 2021-06-11 | 623,770,283 | 66,000 | 56.6967 | 1,100,187,470 | 2021-05-31 |
| 1066 | 2021-06-10 | 623,704,283 | 730,000 | 56.6907 | 1,100,187,470 | 2021-05-31 |
| 1067 | 2021-06-09 | 622,974,283 | 368,000 | 56.6244 | 1,100,187,470 | 2021-05-31 |
| 1068 | 2021-06-08 | 622,606,283 | 166,000 | 56.5909 | 1,100,187,470 | 2021-05-31 |
| 1069 | 2021-06-07 | 622,440,283 | 26,000 | 56.5758 | 1,100,187,470 | 2021-05-31 |
| 1070 | 2021-06-04 | 622,414,283 | -118,000 | 56.5735 | 1,100,187,470 | 2021-05-31 |
| 1071 | 2021-06-03 | 622,532,283 | 130,000 | 56.5842 | 1,100,187,470 | 2021-05-31 |
| 1072 | 2021-06-02 | 622,402,283 | -358,000 | 56.5724 | 1,100,187,470 | 2021-05-31 |
| 1073 | 2021-06-01 | 622,760,283 | -50,000 | 56.6049 | 1,100,187,470 | 2021-05-31 |
| 1074 | 2021-05-31 | 622,810,283 | 1,654,000 | 56.6095 | 1,100,187,470 | 2021-05-31 |
| 1075 | 2021-05-28 | 621,156,283 | 446,000 | 56.4591 | 1,100,187,470 | 2021-04-30 |
| 1076 | 2021-05-27 | 620,710,283 | -18,000 | 56.4186 | 1,100,187,470 | 2021-04-30 |
| 1077 | 2021-05-26 | 620,728,283 | 186,000 | 56.4202 | 1,100,187,470 | 2021-04-30 |
| 1078 | 2021-05-25 | 620,542,283 | 324,000 | 56.4033 | 1,100,187,470 | 2021-04-30 |
| 1079 | 2021-05-24 | 620,218,283 | 48,000 | 56.3739 | 1,100,187,470 | 2021-04-30 |
| 1080 | 2021-05-21 | 620,170,283 | -6,000 | 56.3695 | 1,100,187,470 | 2021-04-30 |
| 1081 | 2021-05-20 | 620,176,283 | 114,000 | 56.3701 | 1,100,187,470 | 2021-04-30 |
| 1082 | 2021-05-18 | 620,062,283 | 372,000 | 56.3597 | 1,100,187,470 | 2021-04-30 |
| 1083 | 2021-05-17 | 619,690,283 | -152,000 | 56.3259 | 1,100,187,470 | 2021-04-30 |
| 1084 | 2021-05-14 | 619,842,283 | 144,000 | 56.3397 | 1,100,187,470 | 2021-04-30 |
| 1085 | 2021-05-13 | 619,698,283 | 630,000 | 56.3266 | 1,100,187,470 | 2021-04-30 |
| 1086 | 2021-05-12 | 619,068,283 | 412,000 | 56.2693 | 1,100,187,470 | 2021-04-30 |
| 1087 | 2021-05-11 | 618,656,283 | 384,000 | 56.2319 | 1,100,187,470 | 2021-04-30 |
| 1088 | 2021-05-10 | 618,272,283 | -200,000 | 56.1970 | 1,100,187,470 | 2021-04-30 |
| 1089 | 2021-05-07 | 618,472,283 | -1,374,000 | 56.2152 | 1,100,187,470 | 2021-04-30 |
| 1090 | 2021-05-06 | 619,846,283 | -1,894,000 | 56.3401 | 1,100,187,470 | 2021-04-30 |
| 1091 | 2021-05-05 | 621,740,283 | 884,000 | 56.5122 | 1,100,187,470 | 2021-04-30 |
| 1092 | 2021-05-04 | 620,856,283 | -26,000 | 56.4319 | 1,100,187,470 | 2021-04-30 |
| 1093 | 2021-05-03 | 620,882,283 | 196,000 | 56.4342 | 1,100,187,470 | 2021-04-30 |
| 1094 | 2021-04-30 | 620,686,283 | 388,000 | 56.4164 | 1,100,187,470 | 2021-04-30 |
| 1095 | 2021-04-29 | 620,298,283 | 156,000 | 56.3811 | 1,100,187,470 | 2021-03-31 |
| 1096 | 2021-04-28 | 620,142,283 | 10,000 | 56.3670 | 1,100,187,470 | 2021-03-31 |
| 1097 | 2021-04-27 | 620,132,283 | -136,000 | 56.3661 | 1,100,187,470 | 2021-03-31 |
| 1098 | 2021-04-26 | 620,268,283 | 10,000 | 56.3784 | 1,100,187,470 | 2021-03-31 |
| 1099 | 2021-04-23 | 620,258,283 | -46,000 | 56.3775 | 1,100,187,470 | 2021-03-31 |
| 1100 | 2021-04-22 | 620,304,283 | -23,000 | 56.3817 | 1,100,187,470 | 2021-03-31 |
| 1101 | 2021-04-21 | 620,327,283 | -284,000 | 56.3838 | 1,100,187,470 | 2021-03-31 |
| 1102 | 2021-04-20 | 620,611,283 | -436,000 | 56.4096 | 1,100,187,470 | 2021-03-31 |
| 1103 | 2021-04-19 | 621,047,283 | -92,000 | 56.4492 | 1,100,187,470 | 2021-03-31 |
| 1104 | 2021-04-16 | 621,139,283 | -52,000 | 56.4576 | 1,100,187,470 | 2021-03-31 |
| 1105 | 2021-04-15 | 621,191,283 | -26,000 | 56.4623 | 1,100,187,470 | 2021-03-31 |
| 1106 | 2021-04-14 | 621,217,283 | 196,000 | 56.4647 | 1,100,187,470 | 2021-03-31 |
| 1107 | 2021-04-13 | 621,021,283 | -212,000 | 56.4469 | 1,100,187,470 | 2021-03-31 |
| 1108 | 2021-04-12 | 621,233,283 | -18,000 | 56.4661 | 1,100,187,470 | 2021-03-31 |
| 1109 | 2021-04-09 | 621,251,283 | 100,000 | 56.4678 | 1,100,187,470 | 2021-03-31 |
| 1110 | 2021-04-08 | 621,151,283 | -464,000 | 56.4587 | 1,100,187,470 | 2021-03-31 |
| 1111 | 2021-04-07 | 621,615,283 | -640,000 | 56.5009 | 1,100,187,470 | 2021-03-31 |
| 1112 | 2021-04-01 | 622,255,283 | -8,000 | 56.5590 | 1,100,187,470 | 2021-03-31 |
| 1113 | 2021-03-31 | 622,263,283 | 120,000 | 56.5598 | 1,100,187,470 | 2021-03-31 |
| 1114 | 2021-03-30 | 622,143,283 | -458,000 | 56.5488 | 1,100,187,470 | 2021-02-28 |
| 1115 | 2021-03-29 | 622,601,283 | -106,000 | 56.5905 | 1,100,187,470 | 2021-02-28 |
| 1116 | 2021-03-26 | 622,707,283 | -1,647,000 | 56.6001 | 1,100,187,470 | 2021-02-28 |
| 1117 | 2021-03-25 | 624,354,283 | 300,000 | 56.7498 | 1,100,187,470 | 2021-02-28 |
| 1118 | 2021-03-24 | 624,054,283 | 96,000 | 56.7225 | 1,100,187,470 | 2021-02-28 |
| 1119 | 2021-03-23 | 623,958,283 | -394,000 | 56.7138 | 1,100,187,470 | 2021-02-28 |
| 1120 | 2021-03-22 | 624,352,283 | 1,090,000 | 56.7496 | 1,100,187,470 | 2021-02-28 |
| 1121 | 2021-03-19 | 623,262,283 | -1,050,000 | 56.6506 | 1,100,187,470 | 2021-02-28 |
| 1122 | 2021-03-18 | 624,312,283 | -88,000 | 56.7460 | 1,100,187,470 | 2021-02-28 |
| 1123 | 2021-03-17 | 624,400,283 | -20,000 | 56.7540 | 1,100,187,470 | 2021-02-28 |
| 1124 | 2021-03-16 | 624,420,283 | -424,000 | 56.7558 | 1,100,187,470 | 2021-02-28 |
| 1125 | 2021-03-15 | 624,844,283 | 108,000 | 56.7943 | 1,100,187,470 | 2021-02-28 |
| 1126 | 2021-03-12 | 624,736,283 | -188,000 | 56.7845 | 1,100,187,470 | 2021-02-28 |
| 1127 | 2021-03-11 | 624,924,283 | -468,000 | 56.8016 | 1,100,187,470 | 2021-02-28 |
| 1128 | 2021-03-10 | 625,392,283 | -712,000 | 56.8442 | 1,100,187,470 | 2021-02-28 |
| 1129 | 2021-03-09 | 626,104,283 | -898,000 | 56.9089 | 1,100,187,470 | 2021-02-28 |
| 1130 | 2021-03-08 | 627,002,283 | -630,000 | 56.9905 | 1,100,187,470 | 2021-02-28 |
| 1131 | 2021-03-05 | 627,632,283 | -136,000 | 57.0478 | 1,100,187,470 | 2021-02-28 |
| 1132 | 2021-03-04 | 627,768,283 | 694,000 | 57.0601 | 1,100,187,470 | 2021-02-28 |
| 1133 | 2021-03-03 | 627,074,283 | 608,000 | 56.9970 | 1,100,187,470 | 2021-02-28 |
| 1134 | 2021-03-02 | 626,466,283 | -868,000 | 56.9418 | 1,100,187,470 | 2021-02-28 |
| 1135 | 2021-03-01 | 627,334,283 | 314,000 | 57.0207 | 1,100,187,470 | 2021-02-28 |
| 1136 | 2021-02-26 | 627,020,283 | 2,414,000 | 56.9921 | 1,100,187,470 | 2021-01-31 |
| 1137 | 2021-02-25 | 624,606,283 | 1,648,010 | 56.7727 | 1,100,187,470 | 2021-01-31 |
| 1138 | 2021-02-24 | 622,958,273 | -372,000 | 56.6229 | 1,100,187,470 | 2021-01-31 |
| 1139 | 2021-02-23 | 623,330,273 | 656,000 | 56.6567 | 1,100,187,470 | 2021-01-31 |
| 1140 | 2021-02-22 | 622,674,273 | 650,000 | 56.5971 | 1,100,187,470 | 2021-01-31 |
| 1141 | 2021-02-19 | 622,024,273 | 748,000 | 56.5380 | 1,100,187,470 | 2021-01-31 |
| 1142 | 2021-02-18 | 621,276,273 | -608,000 | 56.4700 | 1,100,187,470 | 2021-01-31 |
| 1143 | 2021-02-17 | 621,884,273 | -738,000 | 56.5253 | 1,100,187,470 | 2021-01-31 |
| 1144 | 2021-02-16 | 622,622,273 | -180,000 | 56.5924 | 1,100,187,470 | 2021-01-31 |
| 1145 | 2021-02-11 | 622,802,273 | 0 | 56.6087 | 1,100,187,470 | 2021-01-31 |
| 1146 | 2021-02-10 | 622,802,273 | -220,000 | 56.6087 | 1,100,187,470 | 2021-01-31 |
| 1147 | 2021-02-09 | 623,022,273 | -740,000 | 56.6287 | 1,100,187,470 | 2021-01-31 |
| 1148 | 2021-02-08 | 623,762,273 | -572,000 | 56.6960 | 1,100,187,470 | 2021-01-31 |
| 1149 | 2021-02-05 | 624,334,273 | 134,000 | 56.7480 | 1,100,187,470 | 2021-01-31 |
| 1150 | 2021-02-04 | 624,200,273 | -898,000 | 56.7358 | 1,100,187,470 | 2021-01-31 |
| 1151 | 2021-02-03 | 625,098,273 | -14,000 | 56.8174 | 1,100,187,470 | 2021-01-31 |
| 1152 | 2021-02-02 | 625,112,273 | -612,000 | 56.8187 | 1,100,187,470 | 2021-01-31 |
| 1153 | 2021-02-01 | 625,724,273 | -1,302,000 | 56.8743 | 1,100,187,470 | 2021-01-31 |
| 1154 | 2021-01-29 | 627,026,273 | 4,040,000 | 56.9927 | 1,100,187,470 | 2020-12-31 |
| 1155 | 2021-01-28 | 622,986,273 | 806,000 | 56.6255 | 1,100,187,470 | 2020-12-31 |
| 1156 | 2021-01-27 | 622,180,273 | -578,000 | 56.5522 | 1,100,187,470 | 2020-12-31 |
| 1157 | 2021-01-26 | 622,758,273 | -1,144,000 | 56.6047 | 1,100,187,470 | 2020-12-31 |
| 1158 | 2021-01-25 | 623,902,273 | 1,002,000 | 56.7087 | 1,100,187,470 | 2020-12-31 |
| 1159 | 2021-01-22 | 622,900,273 | 388,000 | 56.6176 | 1,100,187,470 | 2020-12-31 |
| 1160 | 2021-01-21 | 622,512,273 | 462,000 | 56.5824 | 1,100,187,470 | 2020-12-31 |
| 1161 | 2021-01-20 | 622,050,273 | 1,072,000 | 56.5404 | 1,100,187,470 | 2020-12-31 |
| 1162 | 2021-01-19 | 620,978,273 | -1,752,000 | 56.4430 | 1,100,187,470 | 2020-12-31 |
| 1163 | 2021-01-18 | 622,730,273 | -196,000 | 56.6022 | 1,100,187,470 | 2020-12-31 |
| 1164 | 2021-01-15 | 622,926,273 | 584,000 | 56.6200 | 1,100,187,470 | 2020-12-31 |
| 1165 | 2021-01-14 | 622,342,273 | -84,000 | 56.5669 | 1,100,187,470 | 2020-12-31 |
| 1166 | 2021-01-13 | 622,426,273 | -532,000 | 56.5746 | 1,100,187,470 | 2020-12-31 |
| 1167 | 2021-01-12 | 622,958,273 | -2,562,000 | 56.6229 | 1,100,187,470 | 2020-12-31 |
| 1168 | 2021-01-11 | 625,520,273 | -98,000 | 56.8558 | 1,100,187,470 | 2020-12-31 |
| 1169 | 2021-01-08 | 625,618,273 | -988,000 | 56.8647 | 1,100,187,470 | 2020-12-31 |
| 1170 | 2021-01-07 | 626,606,273 | 634,000 | 56.9545 | 1,100,187,470 | 2020-12-31 |
| 1171 | 2021-01-06 | 625,972,273 | 252,000 | 56.8969 | 1,100,187,470 | 2020-12-31 |
| 1172 | 2021-01-05 | 625,720,273 | -280,000 | 56.8740 | 1,100,187,470 | 2020-12-31 |
| 1173 | 2021-01-04 | 626,000,273 | -18,000 | 56.8994 | 1,100,187,470 | 2020-12-31 |
| 1174 | 2020-12-31 | 626,018,273 | 0 | 56.9011 | 1,100,187,470 | 2020-12-31 |
| 1175 | 2020-12-30 | 626,018,273 | 26,000 | 56.9011 | 1,100,187,470 | 2020-11-30 |
| 1176 | 2020-12-29 | 625,992,273 | 46,000 | 56.8987 | 1,100,187,470 | 2020-11-30 |
| 1177 | 2020-12-28 | 625,946,273 | 862,000 | 56.8945 | 1,100,187,470 | 2020-11-30 |
| 1178 | 2020-12-24 | 625,084,273 | 0 | 56.8162 | 1,100,187,470 | 2020-11-30 |
| 1179 | 2020-12-23 | 625,084,273 | 366,000 | 56.8162 | 1,100,187,470 | 2020-11-30 |
| 1180 | 2020-12-22 | 624,718,273 | -54,000 | 56.7829 | 1,100,187,470 | 2020-11-30 |
| 1181 | 2020-12-21 | 624,772,273 | -80,000 | 56.7878 | 1,100,187,470 | 2020-11-30 |
| 1182 | 2020-12-18 | 624,852,273 | 4,000 | 56.7951 | 1,100,187,470 | 2020-11-30 |
| 1183 | 2020-12-17 | 624,848,273 | 52,000 | 56.7947 | 1,100,187,470 | 2020-11-30 |
| 1184 | 2020-12-16 | 624,796,273 | 26,000 | 56.7900 | 1,100,187,470 | 2020-11-30 |
| 1185 | 2020-12-15 | 624,770,273 | -38,000 | 56.7876 | 1,100,187,470 | 2020-11-30 |
| 1186 | 2020-12-14 | 624,808,273 | 218,000 | 56.7911 | 1,100,187,470 | 2020-11-30 |
| 1187 | 2020-12-11 | 624,590,273 | -298,000 | 56.7713 | 1,100,187,470 | 2020-11-30 |
| 1188 | 2020-12-10 | 624,888,273 | -50,000 | 56.7983 | 1,100,187,470 | 2020-11-30 |
| 1189 | 2020-12-09 | 624,938,273 | -740,000 | 56.8029 | 1,100,187,470 | 2020-11-30 |
| 1190 | 2020-12-08 | 625,678,273 | 534,000 | 56.8702 | 1,100,187,470 | 2020-11-30 |
| 1191 | 2020-12-07 | 625,144,273 | 18,000 | 56.8216 | 1,100,187,470 | 2020-11-30 |
| 1192 | 2020-12-04 | 625,126,273 | -68,000 | 56.8200 | 1,100,187,470 | 2020-11-30 |
| 1193 | 2020-12-03 | 625,194,273 | 638,000 | 56.8262 | 1,100,187,470 | 2020-11-30 |
| 1194 | 2020-12-02 | 624,556,273 | -190,000 | 56.7682 | 1,100,187,470 | 2020-11-30 |
| 1195 | 2020-12-01 | 624,746,273 | 6,000 | 56.7854 | 1,100,187,470 | 2020-11-30 |
| 1196 | 2020-11-30 | 624,740,273 | -18,000 | 56.7849 | 1,100,187,470 | 2020-11-30 |
| 1197 | 2020-11-27 | 624,758,273 | 58,000 | 56.7865 | 1,100,187,470 | 2020-10-31 |
| 1198 | 2020-11-26 | 624,700,273 | 94,000 | 56.7813 | 1,100,187,470 | 2020-10-31 |
| 1199 | 2020-11-25 | 624,606,273 | 358,000 | 56.7727 | 1,100,187,470 | 2020-10-31 |
| 1200 | 2020-11-24 | 624,248,273 | -98,000 | 56.7402 | 1,100,187,470 | 2020-10-31 |
| 1201 | 2020-11-23 | 624,346,273 | 30,000 | 56.7491 | 1,100,187,470 | 2020-10-31 |
| 1202 | 2020-11-20 | 624,316,273 | 176,000 | 56.7464 | 1,100,187,470 | 2020-10-31 |
| 1203 | 2020-11-19 | 624,140,273 | 66,000 | 56.7304 | 1,100,187,470 | 2020-10-31 |
| 1204 | 2020-11-18 | 624,074,273 | 56,000 | 56.7244 | 1,100,187,470 | 2020-10-31 |
| 1205 | 2020-11-17 | 624,018,273 | -16,000 | 56.7193 | 1,100,187,470 | 2020-10-31 |
| 1206 | 2020-11-16 | 624,034,273 | -92,000 | 56.7207 | 1,100,187,470 | 2020-10-31 |
| 1207 | 2020-11-13 | 624,126,273 | -452,000 | 56.7291 | 1,100,187,470 | 2020-10-31 |
| 1208 | 2020-11-12 | 624,578,273 | -28,000 | 56.7702 | 1,100,187,470 | 2020-10-31 |
| 1209 | 2020-11-11 | 624,606,273 | 740,000 | 56.7727 | 1,100,187,470 | 2020-10-31 |
| 1210 | 2020-11-10 | 623,866,273 | 0 | 56.7055 | 1,100,187,470 | 2020-10-31 |
| 1211 | 2020-11-09 | 623,866,273 | -38,000 | 56.7055 | 1,100,187,470 | 2020-10-31 |
| 1212 | 2020-11-06 | 623,904,273 | 126,000 | 56.7089 | 1,100,187,470 | 2020-10-31 |
| 1213 | 2020-11-05 | 623,778,273 | -136,000 | 56.6975 | 1,100,187,470 | 2020-10-31 |
| 1214 | 2020-11-04 | 623,914,273 | 88,000 | 56.7098 | 1,100,187,470 | 2020-10-31 |
| 1215 | 2020-11-03 | 623,826,273 | 212,000 | 56.7018 | 1,100,187,470 | 2020-10-31 |
| 1216 | 2020-11-02 | 623,614,273 | 2,852,000 | 56.6825 | 1,100,187,470 | 2020-10-31 |
| 1217 | 2020-10-30 | 620,762,273 | 2,358,000 | 56.4233 | 1,100,187,470 | 2020-09-30 |
| 1218 | 2020-10-29 | 618,404,273 | 2,242,000 | 56.2090 | 1,100,187,470 | 2020-09-30 |
| 1219 | 2020-10-28 | 616,162,273 | 1,062,000 | 56.0052 | 1,100,187,470 | 2020-09-30 |
| 1220 | 2020-10-27 | 615,100,273 | -94,000 | 55.9087 | 1,100,187,470 | 2020-09-30 |
| 1221 | 2020-10-23 | 615,194,273 | 46,000 | 55.9172 | 1,100,187,470 | 2020-09-30 |
| 1222 | 2020-10-22 | 615,148,273 | -80,000 | 55.9130 | 1,100,187,470 | 2020-09-30 |
| 1223 | 2020-10-21 | 615,228,273 | 310,000 | 55.9203 | 1,100,187,470 | 2020-09-30 |
| 1224 | 2020-10-20 | 614,918,273 | -882,000 | 55.8921 | 1,100,187,470 | 2020-09-30 |
| 1225 | 2020-10-19 | 615,800,273 | 36,000 | 55.9723 | 1,100,187,470 | 2020-09-30 |
| 1226 | 2020-10-16 | 615,764,273 | 50,000 | 55.9690 | 1,100,187,470 | 2020-09-30 |
| 1227 | 2020-10-15 | 615,714,273 | 18,000 | 55.9645 | 1,100,187,470 | 2020-09-30 |
| 1228 | 2020-10-14 | 615,696,273 | -342,000 | 55.9629 | 1,100,187,470 | 2020-09-30 |
| 1229 | 2020-10-12 | 616,038,273 | 58,000 | 55.9939 | 1,100,187,470 | 2020-09-30 |
| 1230 | 2020-10-09 | 615,980,273 | 18,000 | 55.9887 | 1,100,187,470 | 2020-09-30 |
| 1231 | 2020-10-08 | 615,962,273 | -168,000 | 55.9870 | 1,100,187,470 | 2020-09-30 |
| 1232 | 2020-10-07 | 616,130,273 | 70,000 | 56.0023 | 1,100,187,470 | 2020-09-30 |
| 1233 | 2020-10-06 | 616,060,273 | 106,000 | 55.9959 | 1,100,187,470 | 2020-09-30 |
| 1234 | 2020-10-05 | 615,954,273 | 146,000 | 55.9863 | 1,100,187,470 | 2020-09-30 |
| 1235 | 2020-09-30 | 615,808,273 | 618,000 | 55.9730 | 1,100,187,470 | 2020-09-30 |
| 1236 | 2020-09-29 | 615,190,273 | 480,000 | 55.9169 | 1,100,187,470 | 2020-08-31 |
| 1237 | 2020-09-28 | 614,710,273 | 868,000 | 55.8732 | 1,100,187,470 | 2020-08-31 |
| 1238 | 2020-09-25 | 613,842,273 | 706,000 | 55.7943 | 1,100,187,470 | 2020-08-31 |
| 1239 | 2020-09-24 | 613,136,273 | 628,000 | 55.7302 | 1,100,187,470 | 2020-08-31 |
| 1240 | 2020-09-23 | 612,508,273 | 34,000 | 55.6731 | 1,100,187,470 | 2020-08-31 |
| 1241 | 2020-09-22 | 612,474,273 | 0 | 55.6700 | 1,100,187,470 | 2020-08-31 |
| 1242 | 2020-09-21 | 612,474,273 | -16,000 | 55.6700 | 1,100,187,470 | 2020-08-31 |
| 1243 | 2020-09-18 | 612,490,273 | 24,000 | 55.6714 | 1,100,187,470 | 2020-08-31 |
| 1244 | 2020-09-17 | 612,466,273 | -214,000 | 55.6693 | 1,100,187,470 | 2020-08-31 |
| 1245 | 2020-09-16 | 612,680,273 | 418,000 | 55.6887 | 1,100,187,470 | 2020-08-31 |
| 1246 | 2020-09-15 | 612,262,273 | 694,000 | 55.6507 | 1,100,187,470 | 2020-08-31 |
| 1247 | 2020-09-14 | 611,568,273 | 1,182,000 | 55.5876 | 1,100,187,470 | 2020-08-31 |
| 1248 | 2020-09-11 | 610,386,273 | 48,000 | 55.4802 | 1,100,187,470 | 2020-08-31 |
| 1249 | 2020-09-10 | 610,338,273 | 130,000 | 55.4758 | 1,100,187,470 | 2020-08-31 |
| 1250 | 2020-09-09 | 610,208,273 | 252,000 | 55.4640 | 1,100,187,470 | 2020-08-31 |
| 1251 | 2020-09-08 | 609,956,273 | 104,000 | 55.4411 | 1,100,187,470 | 2020-08-31 |
| 1252 | 2020-09-07 | 609,852,273 | 648,000 | 55.4317 | 1,100,187,470 | 2020-08-31 |
| 1253 | 2020-09-04 | 609,204,273 | 1,220,000 | 55.3728 | 1,100,187,470 | 2020-08-31 |
| 1254 | 2020-09-03 | 607,984,273 | 0 | 55.2619 | 1,100,187,470 | 2020-08-31 |
| 1255 | 2020-09-02 | 607,984,273 | 1,048,000 | 55.2619 | 1,100,187,470 | 2020-08-31 |
| 1256 | 2020-09-01 | 606,936,273 | -264,000 | 55.1666 | 1,100,187,470 | 2020-08-31 |
| 1257 | 2020-08-31 | 607,200,273 | 424,000 | 55.1906 | 1,100,187,470 | 2020-08-31 |
| 1258 | 2020-08-28 | 606,776,273 | 14,000 | 55.1521 | 1,100,187,470 | 2020-07-31 |
| 1259 | 2020-08-27 | 606,762,273 | 162,000 | 55.1508 | 1,100,187,470 | 2020-07-31 |
| 1260 | 2020-08-26 | 606,600,273 | 0 | 55.1361 | 1,100,187,470 | 2020-07-31 |
| 1261 | 2020-08-25 | 606,600,273 | -52,000 | 55.1361 | 1,100,187,470 | 2020-07-31 |
| 1262 | 2020-08-24 | 606,652,273 | 446,000 | 55.1408 | 1,100,187,470 | 2020-07-31 |
| 1263 | 2020-08-21 | 606,206,273 | 38,000 | 55.1003 | 1,100,187,470 | 2020-07-31 |
| 1264 | 2020-08-20 | 606,168,273 | 40,000 | 55.0968 | 1,100,187,470 | 2020-07-31 |
| 1265 | 2020-08-19 | 606,128,273 | 16,000 | 55.0932 | 1,100,187,470 | 2020-07-31 |
| 1266 | 2020-08-18 | 606,112,273 | 40,000 | 55.0917 | 1,100,187,470 | 2020-07-31 |
| 1267 | 2020-08-17 | 606,072,273 | 4,000 | 55.0881 | 1,100,187,470 | 2020-07-31 |
| 1268 | 2020-08-14 | 606,068,273 | 110,000 | 55.0877 | 1,100,187,470 | 2020-07-31 |
| 1269 | 2020-08-13 | 605,958,273 | 58,000 | 55.0777 | 1,100,187,470 | 2020-07-31 |
| 1270 | 2020-08-12 | 605,900,273 | -62,000 | 55.0725 | 1,100,187,470 | 2020-07-31 |
| 1271 | 2020-08-11 | 605,962,273 | -552,000 | 55.0781 | 1,100,187,470 | 2020-07-31 |
| 1272 | 2020-08-10 | 606,514,273 | -316,000 | 55.1283 | 1,100,187,470 | 2020-07-31 |
| 1273 | 2020-08-07 | 606,830,273 | -922,000 | 55.1570 | 1,100,187,470 | 2020-07-31 |
| 1274 | 2020-08-06 | 607,752,273 | -430,000 | 55.2408 | 1,100,187,470 | 2020-07-31 |
| 1275 | 2020-08-05 | 608,182,273 | 212,000 | 55.2799 | 1,100,187,470 | 2020-07-31 |
| 1276 | 2020-08-04 | 607,970,273 | -166,000 | 55.2606 | 1,100,187,470 | 2020-07-31 |
| 1277 | 2020-08-03 | 608,136,273 | -1,566,000 | 55.2757 | 1,100,187,470 | 2020-07-31 |
| 1278 | 2020-07-31 | 609,702,273 | 116,000 | 55.4180 | 1,100,187,470 | 2020-07-31 |
| 1279 | 2020-07-30 | 609,586,273 | -132,000 | 55.4075 | 1,100,187,470 | 2020-06-30 |
| 1280 | 2020-07-29 | 609,718,273 | -192,000 | 55.4195 | 1,100,187,470 | 2020-06-30 |
| 1281 | 2020-07-28 | 609,910,273 | 1,250,000 | 55.4369 | 1,100,187,470 | 2020-06-30 |
| 1282 | 2020-07-27 | 608,660,273 | 162,000 | 55.3233 | 1,100,187,470 | 2020-06-30 |
| 1283 | 2020-07-24 | 608,498,273 | -20,000 | 55.3086 | 1,100,187,470 | 2020-06-30 |
| 1284 | 2020-07-23 | 608,518,273 | -276,000 | 55.3104 | 1,100,187,470 | 2020-06-30 |
| 1285 | 2020-07-22 | 608,794,273 | 112,000 | 55.3355 | 1,100,187,470 | 2020-06-30 |
| 1286 | 2020-07-21 | 608,682,273 | -28,000 | 55.3253 | 1,100,187,470 | 2020-06-30 |
| 1287 | 2020-07-20 | 608,710,273 | -102,000 | 55.3279 | 1,100,187,470 | 2020-06-30 |
| 1288 | 2020-07-17 | 608,812,273 | 1,740,000 | 55.3371 | 1,100,187,470 | 2020-06-30 |
| 1289 | 2020-07-16 | 607,072,273 | 1,006,000 | 55.1790 | 1,100,187,470 | 2020-06-30 |
| 1290 | 2020-07-15 | 606,066,273 | 1,270,000 | 55.0875 | 1,100,187,470 | 2020-06-30 |
| 1291 | 2020-07-14 | 604,796,273 | 2,168,000 | 54.9721 | 1,100,187,470 | 2020-06-30 |
| 1292 | 2020-07-13 | 602,628,273 | 2,006,000 | 54.7751 | 1,100,187,470 | 2020-06-30 |
| 1293 | 2020-07-10 | 600,622,273 | -1,118,000 | 54.5927 | 1,100,187,470 | 2020-06-30 |
| 1294 | 2020-07-09 | 601,740,273 | 1,486,000 | 54.6943 | 1,100,187,470 | 2020-06-30 |
| 1295 | 2020-07-08 | 600,254,273 | 800,000 | 54.5593 | 1,100,187,470 | 2020-06-30 |
| 1296 | 2020-07-07 | 599,454,273 | 664,000 | 54.4866 | 1,100,187,470 | 2020-06-30 |
| 1297 | 2020-07-06 | 598,790,273 | 208,000 | 54.4262 | 1,100,187,470 | 2020-06-30 |
| 1298 | 2020-07-03 | 598,582,273 | 348,000 | 54.4073 | 1,100,187,470 | 2020-06-30 |
| 1299 | 2020-07-02 | 598,234,273 | -264,000 | 54.3757 | 1,100,187,470 | 2020-06-30 |
| 1300 | 2020-06-30 | 598,498,273 | -12,000 | 54.3997 | 1,100,187,470 | 2020-06-30 |
| 1301 | 2020-06-29 | 598,510,273 | 1,022,000 | 54.4008 | 1,100,187,470 | 2020-05-31 |
| 1302 | 2020-06-26 | 597,488,273 | -58,000 | 54.3079 | 1,100,187,470 | 2020-05-31 |
| 1303 | 2020-06-24 | 597,546,273 | 26,000 | 54.3131 | 1,100,187,470 | 2020-05-31 |
| 1304 | 2020-06-23 | 597,520,273 | -492,000 | 54.3108 | 1,100,187,470 | 2020-05-31 |
| 1305 | 2020-06-22 | 598,012,273 | 32,883,000 | 54.3555 | 1,100,187,470 | 2020-05-31 |
| 1306 | 2020-06-19 | 565,129,273 | 112,000 | 51.3666 | 1,100,187,470 | 2020-05-31 |
| 1307 | 2020-06-18 | 565,017,273 | 60,000 | 51.3565 | 1,100,187,470 | 2020-05-31 |
| 1308 | 2020-06-17 | 564,957,273 | -4,000 | 51.3510 | 1,100,187,470 | 2020-05-31 |
| 1309 | 2020-06-16 | 564,961,273 | -118,000 | 51.3514 | 1,100,187,470 | 2020-05-31 |
| 1310 | 2020-06-15 | 565,079,273 | -46,000 | 51.3621 | 1,100,187,470 | 2020-05-31 |
| 1311 | 2020-06-12 | 565,125,273 | 596,000 | 51.3663 | 1,100,187,470 | 2020-05-31 |
| 1312 | 2020-06-11 | 564,529,273 | -400,000 | 51.3121 | 1,100,187,470 | 2020-05-31 |
| 1313 | 2020-06-10 | 564,929,273 | 1,206,000 | 51.3485 | 1,100,187,470 | 2020-05-31 |
| 1314 | 2020-06-09 | 563,723,273 | 230,000 | 51.2388 | 1,100,187,470 | 2020-05-31 |
| 1315 | 2020-06-08 | 563,493,273 | -104,000 | 51.2179 | 1,100,187,470 | 2020-05-31 |
| 1316 | 2020-06-05 | 563,597,273 | 476,000 | 51.2274 | 1,100,187,470 | 2020-05-31 |
| 1317 | 2020-06-04 | 563,121,273 | 226,000 | 51.1841 | 1,100,187,470 | 2020-05-31 |
| 1318 | 2020-06-03 | 562,895,273 | 8,000 | 51.1636 | 1,100,187,470 | 2020-05-31 |
| 1319 | 2020-06-02 | 562,887,273 | 98,000 | 51.1629 | 1,100,187,470 | 2020-05-31 |
| 1320 | 2020-06-01 | 562,789,273 | -278,000 | 51.1539 | 1,100,187,470 | 2020-05-31 |
| 1321 | 2020-05-29 | 563,067,273 | 4,000 | 51.1792 | 1,100,187,470 | 2020-04-30 |
| 1322 | 2020-05-28 | 563,063,273 | -6,000 | 51.1788 | 1,100,187,470 | 2020-04-30 |
| 1323 | 2020-05-27 | 563,069,273 | -196,000 | 51.1794 | 1,100,187,470 | 2020-04-30 |
| 1324 | 2020-05-26 | 563,265,273 | -266,000 | 51.1972 | 1,100,187,470 | 2020-04-30 |
| 1325 | 2020-05-25 | 563,531,273 | -56,000 | 51.2214 | 1,100,187,470 | 2020-04-30 |
| 1326 | 2020-05-22 | 563,587,273 | 4,000 | 51.2265 | 1,100,187,470 | 2020-04-30 |
| 1327 | 2020-05-21 | 563,583,273 | 34,000 | 51.2261 | 1,100,187,470 | 2020-04-30 |
| 1328 | 2020-05-20 | 563,549,273 | 156,000 | 51.2230 | 1,100,187,470 | 2020-04-30 |
| 1329 | 2020-05-19 | 563,393,273 | -352,000 | 51.2088 | 1,100,187,470 | 2020-04-30 |
| 1330 | 2020-05-18 | 563,745,273 | 286,000 | 51.2408 | 1,100,187,470 | 2020-04-30 |
| 1331 | 2020-05-15 | 563,459,273 | 162,000 | 51.2148 | 1,100,187,470 | 2020-04-30 |
| 1332 | 2020-05-14 | 563,297,273 | 146,000 | 51.2001 | 1,100,187,470 | 2020-04-30 |
| 1333 | 2020-05-13 | 563,151,273 | 484,000 | 51.1868 | 1,100,187,470 | 2020-04-30 |
| 1334 | 2020-05-12 | 562,667,273 | 178,000 | 51.1429 | 1,100,187,470 | 2020-04-30 |
| 1335 | 2020-05-11 | 562,489,273 | 98,000 | 51.1267 | 1,100,187,470 | 2020-04-30 |
| 1336 | 2020-05-08 | 562,391,273 | 71,990 | 51.1178 | 1,100,187,470 | 2020-04-30 |
| 1337 | 2020-05-07 | 562,319,283 | 338,000 | 51.1112 | 1,100,187,470 | 2020-04-30 |
| 1338 | 2020-05-06 | 561,981,283 | 188,000 | 51.0805 | 1,100,187,470 | 2020-04-30 |
| 1339 | 2020-05-05 | 561,793,283 | 18,000 | 51.0634 | 1,100,187,470 | 2020-04-30 |
| 1340 | 2020-05-04 | 561,775,283 | 152,000 | 51.0618 | 1,100,187,470 | 2020-04-30 |
| 1341 | 2020-04-29 | 561,623,283 | 240,000 | 51.0480 | 1,100,187,470 | 2020-03-31 |
| 1342 | 2020-04-28 | 561,383,283 | -6,000 | 51.0261 | 1,100,187,470 | 2020-03-31 |
| 1343 | 2020-04-27 | 561,389,283 | -84,000 | 51.0267 | 1,100,187,470 | 2020-03-31 |
| 1344 | 2020-04-24 | 561,473,283 | 88,000 | 51.0343 | 1,100,187,470 | 2020-03-31 |
| 1345 | 2020-04-23 | 561,385,283 | 416,000 | 51.0263 | 1,100,187,470 | 2020-03-31 |
| 1346 | 2020-04-22 | 560,969,283 | 410,000 | 50.9885 | 1,100,187,470 | 2020-03-31 |
| 1347 | 2020-04-21 | 560,559,283 | 120,000 | 50.9513 | 1,100,187,470 | 2020-03-31 |
| 1348 | 2020-04-20 | 560,439,283 | 382,000 | 50.9403 | 1,100,187,470 | 2020-03-31 |
| 1349 | 2020-04-17 | 560,057,283 | -6,000 | 50.9056 | 1,100,187,470 | 2020-03-31 |
| 1350 | 2020-04-16 | 560,063,283 | 236,000 | 50.9062 | 1,100,187,470 | 2020-03-31 |
| 1351 | 2020-04-15 | 559,827,283 | 136,000 | 50.8847 | 1,100,187,470 | 2020-03-31 |
| 1352 | 2020-04-14 | 559,691,283 | -28,000 | 50.8724 | 1,100,187,470 | 2020-03-31 |
| 1353 | 2020-04-09 | 559,719,283 | -64,000 | 50.8749 | 1,100,187,470 | 2020-03-31 |
| 1354 | 2020-04-08 | 559,783,283 | 4,000 | 50.8807 | 1,100,187,470 | 2020-03-31 |
| 1355 | 2020-04-07 | 559,779,283 | -902,000 | 50.8804 | 1,100,187,470 | 2020-03-31 |
| 1356 | 2020-04-06 | 560,681,283 | -10,000 | 50.9623 | 1,100,187,470 | 2020-03-31 |
| 1357 | 2020-04-03 | 560,691,283 | 282,000 | 50.9632 | 1,100,187,470 | 2020-03-31 |
| 1358 | 2020-04-02 | 560,409,283 | -146,000 | 50.9376 | 1,100,187,470 | 2020-03-31 |
| 1359 | 2020-04-01 | 560,555,283 | 92,000 | 50.9509 | 1,100,187,470 | 2020-03-31 |
| 1360 | 2020-03-31 | 560,463,283 | -140,000 | 50.9425 | 1,100,187,470 | 2020-03-31 |
| 1361 | 2020-03-30 | 560,603,283 | 374,000 | 50.9553 | 1,100,187,470 | 2020-02-29 |
| 1362 | 2020-03-27 | 560,229,283 | 212,000 | 50.9213 | 1,100,187,470 | 2020-02-29 |
| 1363 | 2020-03-26 | 560,017,283 | -80,000 | 50.9020 | 1,100,187,470 | 2020-02-29 |
| 1364 | 2020-03-25 | 560,097,283 | -32,999,000 | 50.9093 | 1,100,187,470 | 2020-02-29 |
| 1365 | 2020-03-24 | 593,096,283 | -286,000 | 53.9087 | 1,100,187,470 | 2020-02-29 |
| 1366 | 2020-03-23 | 593,382,283 | -496,000 | 53.9347 | 1,100,187,470 | 2020-02-29 |
| 1367 | 2020-03-20 | 593,878,283 | -222,000 | 53.9797 | 1,100,187,470 | 2020-02-29 |
| 1368 | 2020-03-19 | 594,100,283 | -134,000 | 53.9999 | 1,100,187,470 | 2020-02-29 |
| 1369 | 2020-03-18 | 594,234,283 | -346,000 | 54.0121 | 1,100,187,470 | 2020-02-29 |
| 1370 | 2020-03-17 | 594,580,283 | 74,000 | 54.0435 | 1,100,187,470 | 2020-02-29 |
| 1371 | 2020-03-16 | 594,506,283 | -284,000 | 54.0368 | 1,100,187,470 | 2020-02-29 |
| 1372 | 2020-03-13 | 594,790,283 | -557,887 | 54.0626 | 1,100,187,470 | 2020-02-29 |
| 1373 | 2020-03-12 | 595,348,170 | -86,000 | 54.1133 | 1,100,187,470 | 2020-02-29 |
| 1374 | 2020-03-11 | 595,434,170 | -192,000 | 54.1212 | 1,100,187,470 | 2020-02-29 |
| 1375 | 2020-03-10 | 595,626,170 | 68,000 | 54.1386 | 1,100,187,470 | 2020-02-29 |
| 1376 | 2020-03-09 | 595,558,170 | 78,000 | 54.1324 | 1,100,187,470 | 2020-02-29 |
| 1377 | 2020-03-06 | 595,480,170 | 57,887 | 54.1253 | 1,100,187,470 | 2020-02-29 |
| 1378 | 2020-03-05 | 595,422,283 | -174,000 | 54.1201 | 1,100,187,470 | 2020-02-29 |
| 1379 | 2020-03-04 | 595,596,283 | -356,000 | 54.1359 | 1,100,187,470 | 2020-02-29 |
| 1380 | 2020-03-03 | 595,952,283 | 934,000 | 54.1682 | 1,100,187,470 | 2020-02-29 |
| 1381 | 2020-03-02 | 595,018,283 | -12,000 | 54.0834 | 1,100,187,470 | 2020-02-29 |
| 1382 | 2020-02-28 | 595,030,283 | -74,000 | 54.0844 | 1,100,187,470 | 2020-01-31 |
| 1383 | 2020-02-27 | 595,104,283 | -268,000 | 54.0912 | 1,100,187,470 | 2020-01-31 |
| 1384 | 2020-02-26 | 595,372,283 | 360,000 | 54.1155 | 1,100,187,470 | 2020-01-31 |
| 1385 | 2020-02-25 | 595,012,283 | -164,000 | 54.0828 | 1,100,187,470 | 2020-01-31 |
| 1386 | 2020-02-24 | 595,176,283 | -8,291,887 | 54.0977 | 1,100,187,470 | 2020-01-31 |
| 1387 | 2020-02-21 | 603,468,170 | 1,352,000 | 54.8514 | 1,100,187,470 | 2020-01-31 |
| 1388 | 2020-02-20 | 602,116,170 | -136,000 | 54.7285 | 1,100,187,470 | 2020-01-31 |
| 1389 | 2020-02-19 | 602,252,170 | 280,000 | 54.7409 | 1,100,187,470 | 2020-01-31 |
| 1390 | 2020-02-18 | 601,972,170 | 8,000 | 54.7154 | 1,100,187,470 | 2020-01-31 |
| 1391 | 2020-02-17 | 601,964,170 | -472,000 | 54.7147 | 1,100,187,470 | 2020-01-31 |
| 1392 | 2020-02-14 | 602,436,170 | -658,000 | 54.7576 | 1,100,187,470 | 2020-01-31 |
| 1393 | 2020-02-13 | 603,094,170 | 166,000 | 54.8174 | 1,100,187,470 | 2020-01-31 |
| 1394 | 2020-02-12 | 602,928,170 | 2,000 | 54.8023 | 1,100,187,470 | 2020-01-31 |
| 1395 | 2020-02-11 | 602,926,170 | 182,000 | 54.8021 | 1,100,187,470 | 2020-01-31 |
| 1396 | 2020-02-10 | 602,744,170 | 1,150,000 | 54.7856 | 1,100,187,470 | 2020-01-31 |
| 1397 | 2020-02-07 | 601,594,170 | 208,000 | 54.6811 | 1,100,187,470 | 2020-01-31 |
| 1398 | 2020-02-06 | 601,386,170 | 846,000 | 54.6622 | 1,100,187,470 | 2020-01-31 |
| 1399 | 2020-02-05 | 600,540,170 | 72,000 | 54.5853 | 1,100,187,470 | 2020-01-31 |
| 1400 | 2020-02-04 | 600,468,170 | 378,000 | 54.5787 | 1,100,187,470 | 2020-01-31 |
| 1401 | 2020-02-03 | 600,090,170 | 474,000 | 54.5444 | 1,100,187,470 | 2020-01-31 |
| 1402 | 2020-01-31 | 599,616,170 | -344,000 | 54.5013 | 1,100,187,470 | 2020-01-31 |
| 1403 | 2020-01-30 | 599,960,170 | -554,000 | 54.5325 | 1,100,187,470 | 2019-12-31 |
| 1404 | 2020-01-29 | 600,514,170 | 0 | 54.5829 | 1,100,187,470 | 2019-12-31 |
| 1405 | 2020-01-24 | 600,514,170 | 0 | 54.5829 | 1,100,187,470 | 2019-12-31 |
| 1406 | 2020-01-23 | 600,514,170 | 108,000 | 54.5829 | 1,100,187,470 | 2019-12-31 |
| 1407 | 2020-01-22 | 600,406,170 | 158,000 | 54.5731 | 1,100,187,470 | 2019-12-31 |
| 1408 | 2020-01-21 | 600,248,170 | 372,000 | 54.5587 | 1,100,187,470 | 2019-12-31 |
| 1409 | 2020-01-20 | 599,876,170 | -30,000 | 54.5249 | 1,100,187,470 | 2019-12-31 |
| 1410 | 2020-01-17 | 599,906,170 | 118,000 | 54.5276 | 1,100,187,470 | 2019-12-31 |
| 1411 | 2020-01-16 | 599,788,170 | -306,000 | 54.5169 | 1,100,187,470 | 2019-12-31 |
| 1412 | 2020-01-15 | 600,094,170 | -156,000 | 54.5447 | 1,100,187,470 | 2019-12-31 |
| 1413 | 2020-01-14 | 600,250,170 | -40,000 | 54.5589 | 1,100,187,470 | 2019-12-31 |
| 1414 | 2020-01-13 | 600,290,170 | 104,000 | 54.5625 | 1,100,187,470 | 2019-12-31 |
| 1415 | 2020-01-10 | 600,186,170 | 86,000 | 54.5531 | 1,100,187,470 | 2019-12-31 |
| 1416 | 2020-01-09 | 600,100,170 | 128,000 | 54.5453 | 1,100,187,470 | 2019-12-31 |
| 1417 | 2020-01-08 | 599,972,170 | 552,000 | 54.5336 | 1,100,187,470 | 2019-12-31 |
| 1418 | 2020-01-07 | 599,420,170 | -278,000 | 54.4835 | 1,100,187,470 | 2019-12-31 |
| 1419 | 2020-01-06 | 599,698,170 | -988,000 | 54.5087 | 1,100,187,470 | 2019-12-31 |
| 1420 | 2020-01-03 | 600,686,170 | -408,000 | 54.5985 | 1,100,187,470 | 2019-12-31 |
| 1421 | 2020-01-02 | 601,094,170 | 196,000 | 54.6356 | 1,100,187,470 | 2019-12-31 |
| 1422 | 2019-12-31 | 600,898,170 | -40,000 | 54.6178 | 1,100,187,470 | 2019-12-31 |
| 1423 | 2019-12-30 | 600,938,170 | 68,000 | 54.6214 | 1,100,187,470 | 2019-11-30 |
| 1424 | 2019-12-27 | 600,870,170 | -108,000 | 54.6153 | 1,100,187,470 | 2019-11-30 |
| 1425 | 2019-12-24 | 600,978,170 | 0 | 54.6251 | 1,100,187,470 | 2019-11-30 |
| 1426 | 2019-12-23 | 600,978,170 | -200,000 | 54.6251 | 1,100,187,470 | 2019-11-30 |
| 1427 | 2019-12-20 | 601,178,170 | -646,000 | 54.6432 | 1,100,187,470 | 2019-11-30 |
| 1428 | 2019-12-19 | 601,824,170 | 406,000 | 54.7020 | 1,100,187,470 | 2019-11-30 |
| 1429 | 2019-12-18 | 601,418,170 | -62,000 | 54.6651 | 1,100,187,470 | 2019-11-30 |
| 1430 | 2019-12-17 | 601,480,170 | -302,000 | 54.6707 | 1,100,187,470 | 2019-11-30 |
| 1431 | 2019-12-16 | 601,782,170 | 224,000 | 54.6981 | 1,100,187,470 | 2019-11-30 |
| 1432 | 2019-12-13 | 601,558,170 | -208,000 | 54.6778 | 1,100,187,470 | 2019-11-30 |
| 1433 | 2019-12-12 | 601,766,170 | -5,182,000 | 54.6967 | 1,100,187,470 | 2019-11-30 |
| 1434 | 2019-12-11 | 606,948,170 | 144,000 | 55.1677 | 1,100,187,470 | 2019-11-30 |
| 1435 | 2019-12-10 | 606,804,170 | 996,000 | 55.1546 | 1,100,187,470 | 2019-11-30 |
| 1436 | 2019-12-09 | 605,808,170 | 1,468,000 | 55.0641 | 1,100,187,470 | 2019-11-30 |
| 1437 | 2019-12-06 | 604,340,170 | 212,000 | 54.9307 | 1,100,187,470 | 2019-11-30 |
| 1438 | 2019-12-05 | 604,128,170 | 228,000 | 54.9114 | 1,100,187,470 | 2019-11-30 |
| 1439 | 2019-12-04 | 603,900,170 | 1,000,000 | 54.8907 | 1,100,187,470 | 2019-11-30 |
| 1440 | 2019-12-03 | 602,900,170 | 74,000 | 54.7998 | 1,100,187,470 | 2019-11-30 |
| 1441 | 2019-12-02 | 602,826,170 | -168,000 | 54.7930 | 1,100,187,470 | 2019-11-30 |
| 1442 | 2019-11-29 | 602,994,170 | -54,000 | 54.8083 | 1,100,187,470 | 2019-10-31 |
| 1443 | 2019-11-28 | 603,048,170 | 108,000 | 54.8132 | 1,100,187,470 | 2019-10-31 |
| 1444 | 2019-11-27 | 602,940,170 | 910,000 | 54.8034 | 1,100,187,470 | 2019-10-31 |
| 1445 | 2019-11-26 | 602,030,170 | 240,000 | 54.7207 | 1,100,187,470 | 2019-10-31 |
| 1446 | 2019-11-25 | 601,790,170 | 274,000 | 54.6989 | 1,100,187,470 | 2019-10-31 |
| 1447 | 2019-11-22 | 601,516,170 | -4,000 | 54.6740 | 1,100,187,470 | 2019-10-31 |
| 1448 | 2019-11-21 | 601,520,170 | 708,000 | 54.6743 | 1,100,187,470 | 2019-10-31 |
| 1449 | 2019-11-20 | 600,812,170 | 340,000 | 54.6100 | 1,100,187,470 | 2019-10-31 |
| 1450 | 2019-11-19 | 600,472,170 | 132,000 | 54.5791 | 1,100,187,470 | 2019-10-31 |
| 1451 | 2019-11-18 | 600,340,170 | 0 | 54.5671 | 1,100,187,470 | 2019-10-31 |
| 1452 | 2019-11-15 | 600,340,170 | -104,000 | 54.5671 | 1,100,187,470 | 2019-10-31 |
| 1453 | 2019-11-14 | 600,444,170 | 90,000 | 54.5765 | 1,100,187,470 | 2019-10-31 |
| 1454 | 2019-11-13 | 600,354,170 | 54,000 | 54.5684 | 1,100,187,470 | 2019-10-31 |
| 1455 | 2019-11-12 | 600,300,170 | 148,000 | 54.5634 | 1,100,187,470 | 2019-10-31 |
| 1456 | 2019-11-11 | 600,152,170 | -80,000 | 54.5500 | 1,100,187,470 | 2019-10-31 |
| 1457 | 2019-11-08 | 600,232,170 | -436,000 | 54.5573 | 1,100,187,470 | 2019-10-31 |
| 1458 | 2019-11-07 | 600,668,170 | 106,000 | 54.5969 | 1,100,187,470 | 2019-10-31 |
| 1459 | 2019-11-06 | 600,562,170 | -92,000 | 54.5873 | 1,100,187,470 | 2019-10-31 |
| 1460 | 2019-11-05 | 600,654,170 | -10,000 | 54.5956 | 1,100,187,470 | 2019-10-31 |
| 1461 | 2019-11-04 | 600,664,170 | 154,000 | 54.5965 | 1,100,187,470 | 2019-10-31 |
| 1462 | 2019-11-01 | 600,510,170 | -4,000 | 54.5825 | 1,100,187,470 | 2019-10-31 |
| 1463 | 2019-10-31 | 600,514,170 | 98,000 | 54.5829 | 1,100,187,470 | 2019-10-31 |
| 1464 | 2019-10-30 | 600,416,170 | 444,000 | 54.5740 | 1,100,187,470 | 2019-09-30 |
| 1465 | 2019-10-29 | 599,972,170 | 1,786,000 | 54.5336 | 1,100,187,470 | 2019-09-30 |
| 1466 | 2019-10-28 | 598,186,170 | 2,168,000 | 54.3713 | 1,100,187,470 | 2019-09-30 |
| 1467 | 2019-10-25 | 596,018,170 | 34,000 | 54.1742 | 1,100,187,470 | 2019-09-30 |
| 1468 | 2019-10-24 | 595,984,170 | 16,000 | 54.1711 | 1,100,187,470 | 2019-09-30 |
| 1469 | 2019-10-23 | 595,968,170 | 468,000 | 54.1697 | 1,100,187,470 | 2019-09-30 |
| 1470 | 2019-10-22 | 595,500,170 | 384,000 | 54.1272 | 1,100,187,470 | 2019-09-30 |
| 1471 | 2019-10-21 | 595,116,170 | 94,000 | 54.0923 | 1,100,187,470 | 2019-09-30 |
| 1472 | 2019-10-18 | 595,022,170 | 226,000 | 54.0837 | 1,100,187,470 | 2019-09-30 |
| 1473 | 2019-10-17 | 594,796,170 | 2,000 | 54.0632 | 1,100,187,470 | 2019-09-30 |
| 1474 | 2019-10-16 | 594,794,170 | 732,000 | 54.0630 | 1,100,187,470 | 2019-09-30 |
| 1475 | 2019-10-15 | 594,062,170 | 278,000 | 53.9964 | 1,100,187,470 | 2019-09-30 |
| 1476 | 2019-10-14 | 593,784,170 | 752,000 | 53.9712 | 1,100,187,470 | 2019-09-30 |
| 1477 | 2019-10-11 | 593,032,170 | 752,000 | 53.9028 | 1,100,187,470 | 2019-09-30 |
| 1478 | 2019-10-10 | 592,280,170 | 818,000 | 53.8345 | 1,100,187,470 | 2019-09-30 |
| 1479 | 2019-10-09 | 591,462,170 | 1,060,000 | 53.7601 | 1,100,187,470 | 2019-09-30 |
| 1480 | 2019-10-08 | 590,402,170 | 12,000 | 53.6638 | 1,100,187,470 | 2019-09-30 |
| 1481 | 2019-10-04 | 590,390,170 | -18,000 | 53.6627 | 1,100,187,470 | 2019-09-30 |
| 1482 | 2019-10-03 | 590,408,170 | 432,000 | 53.6643 | 1,100,187,470 | 2019-09-30 |
| 1483 | 2019-10-02 | 589,976,170 | 152,000 | 53.6251 | 1,100,187,470 | 2019-09-30 |
| 1484 | 2019-09-30 | 589,824,170 | -8,000 | 53.6112 | 1,100,187,470 | 2019-09-30 |
| 1485 | 2019-09-27 | 589,832,170 | 84,000 | 53.6120 | 1,100,187,470 | 2019-08-31 |
| 1486 | 2019-09-26 | 589,748,170 | 10,000 | 53.6043 | 1,100,187,470 | 2019-08-31 |
| 1487 | 2019-09-25 | 589,738,170 | 6,000 | 53.6034 | 1,100,187,470 | 2019-08-31 |
| 1488 | 2019-09-24 | 589,732,170 | 188,000 | 53.6029 | 1,100,187,470 | 2019-08-31 |
| 1489 | 2019-09-23 | 589,544,170 | -122,000 | 53.5858 | 1,100,187,470 | 2019-08-31 |
| 1490 | 2019-09-20 | 589,666,170 | 224,000 | 53.5969 | 1,100,187,470 | 2019-08-31 |
| 1491 | 2019-09-19 | 589,442,170 | 20,000 | 53.5765 | 1,100,187,470 | 2019-08-31 |
| 1492 | 2019-09-18 | 589,422,170 | 594,000 | 53.5747 | 1,100,187,470 | 2019-08-31 |
| 1493 | 2019-09-17 | 588,828,170 | 398,000 | 53.5207 | 1,100,187,470 | 2019-08-31 |
| 1494 | 2019-09-16 | 588,430,170 | -30,000 | 53.4845 | 1,100,187,470 | 2019-08-31 |
| 1495 | 2019-09-13 | 588,460,170 | 364,000 | 53.4873 | 1,100,187,470 | 2019-08-31 |
| 1496 | 2019-09-12 | 588,096,170 | 290,000 | 53.4542 | 1,100,187,470 | 2019-08-31 |
| 1497 | 2019-09-11 | 587,806,170 | 36,000 | 53.4278 | 1,100,187,470 | 2019-08-31 |
| 1498 | 2019-09-10 | 587,770,170 | 90,000 | 53.4245 | 1,100,187,470 | 2019-08-31 |
| 1499 | 2019-09-09 | 587,680,170 | -18,000 | 53.4164 | 1,100,187,470 | 2019-08-31 |
| 1500 | 2019-09-06 | 587,698,170 | -18,000 | 53.4180 | 1,100,187,470 | 2019-08-31 |
| 1501 | 2019-09-05 | 587,716,170 | 60,000 | 53.4196 | 1,100,187,470 | 2019-08-31 |
| 1502 | 2019-09-04 | 587,656,170 | 108,000 | 53.4142 | 1,100,187,470 | 2019-08-31 |
| 1503 | 2019-09-03 | 587,548,170 | 414,000 | 53.4044 | 1,100,187,470 | 2019-08-31 |
| 1504 | 2019-09-02 | 587,134,170 | -110,000 | 53.3667 | 1,100,187,470 | 2019-08-31 |
| 1505 | 2019-08-30 | 587,244,170 | -6,000 | 53.3767 | 1,100,187,470 | 2019-07-31 |
| 1506 | 2019-08-29 | 587,250,170 | 54,000 | 53.3773 | 1,100,187,470 | 2019-07-31 |
| 1507 | 2019-08-28 | 587,196,170 | -1,780,000 | 53.3724 | 1,100,187,470 | 2019-07-31 |
| 1508 | 2019-08-27 | 588,976,170 | 18,000 | 53.5342 | 1,100,187,470 | 2019-07-31 |
| 1509 | 2019-08-26 | 588,958,170 | -834,000 | 53.5325 | 1,100,187,470 | 2019-07-31 |
| 1510 | 2019-08-23 | 589,792,170 | -126,000 | 53.6083 | 1,100,187,470 | 2019-07-31 |
| 1511 | 2019-08-22 | 589,918,170 | -36,000 | 53.6198 | 1,100,187,470 | 2019-07-31 |
| 1512 | 2019-08-21 | 589,954,170 | -1,384,000 | 53.6231 | 1,100,187,470 | 2019-07-31 |
| 1513 | 2019-08-20 | 591,338,170 | -116,000 | 53.7489 | 1,100,187,470 | 2019-07-31 |
| 1514 | 2019-08-19 | 591,454,170 | -54,000 | 53.7594 | 1,100,187,470 | 2019-07-31 |
| 1515 | 2019-08-16 | 591,508,170 | -200,000 | 53.7643 | 1,100,187,470 | 2019-07-31 |
| 1516 | 2019-08-15 | 591,708,170 | -606,000 | 53.7825 | 1,100,187,470 | 2019-07-31 |
| 1517 | 2019-08-14 | 592,314,170 | -92,000 | 53.8376 | 1,100,187,470 | 2019-07-31 |
| 1518 | 2019-08-13 | 592,406,170 | -58,000 | 53.8459 | 1,100,187,470 | 2019-07-31 |
| 1519 | 2019-08-12 | 592,464,170 | -94,000 | 53.8512 | 1,100,187,470 | 2019-07-31 |
| 1520 | 2019-08-09 | 592,558,170 | -314,000 | 53.8597 | 1,100,187,470 | 2019-07-31 |
| 1521 | 2019-08-08 | 592,872,170 | 372,000 | 53.8883 | 1,100,187,470 | 2019-07-31 |
| 1522 | 2019-08-07 | 592,500,170 | -690,000 | 53.8545 | 1,100,187,470 | 2019-07-31 |
| 1523 | 2019-08-06 | 593,190,170 | -160,000 | 53.9172 | 1,100,187,470 | 2019-07-31 |
| 1524 | 2019-08-05 | 593,350,170 | -28,000 | 53.9317 | 1,100,187,470 | 2019-07-31 |
| 1525 | 2019-08-02 | 593,378,170 | -2,000 | 53.9343 | 1,100,187,470 | 2019-07-31 |
| 1526 | 2019-08-01 | 593,380,170 | -62,000 | 53.9345 | 1,100,187,470 | 2019-07-31 |
| 1527 | 2019-07-31 | 593,442,170 | -158,000 | 53.9401 | 1,100,187,470 | 2019-07-31 |
| 1528 | 2019-07-30 | 593,600,170 | 204,000 | 53.9545 | 1,100,187,470 | 2019-06-30 |
| 1529 | 2019-07-29 | 593,396,170 | -34,000 | 53.9359 | 1,100,187,470 | 2019-06-30 |
| 1530 | 2019-07-26 | 593,430,170 | 152,000 | 53.9390 | 1,100,187,470 | 2019-06-30 |
| 1531 | 2019-07-25 | 593,278,170 | 408,000 | 53.9252 | 1,100,187,470 | 2019-06-30 |
| 1532 | 2019-07-24 | 592,870,170 | 336,000 | 53.8881 | 1,100,187,470 | 2019-06-30 |
| 1533 | 2019-07-23 | 592,534,170 | -26,000 | 53.8576 | 1,100,187,470 | 2019-06-30 |
| 1534 | 2019-07-22 | 592,560,170 | 632,000 | 53.8599 | 1,100,187,470 | 2019-06-30 |
| 1535 | 2019-07-19 | 591,928,170 | 476,000 | 53.8025 | 1,100,187,470 | 2019-06-30 |
| 1536 | 2019-07-18 | 591,452,170 | 180,000 | 53.7592 | 1,100,187,470 | 2019-06-30 |
| 1537 | 2019-07-17 | 591,272,170 | 332,000 | 53.7429 | 1,100,187,470 | 2019-06-30 |
| 1538 | 2019-07-16 | 590,940,170 | 44,000 | 53.7127 | 1,100,187,470 | 2019-06-30 |
| 1539 | 2019-07-15 | 590,896,170 | 138,960 | 53.7087 | 1,100,187,470 | 2019-06-30 |
| 1540 | 2019-07-12 | 590,757,210 | 0 | 53.6960 | 1,100,187,470 | 2019-06-30 |
| 1541 | 2019-07-11 | 590,757,210 | 210,000 | 53.6960 | 1,100,187,470 | 2019-06-30 |
| 1542 | 2019-07-10 | 590,547,210 | -236,000 | 53.6770 | 1,100,187,470 | 2019-06-30 |
| 1543 | 2019-07-09 | 590,783,210 | -86,000 | 53.6984 | 1,100,187,470 | 2019-06-30 |
| 1544 | 2019-07-08 | 590,869,210 | -2,000 | 53.7062 | 1,100,187,470 | 2019-06-30 |
| 1545 | 2019-07-05 | 590,871,210 | -2,674,960 | 53.7064 | 1,100,187,470 | 2019-06-30 |
| 1546 | 2019-07-04 | 593,546,170 | -190,000 | 53.9495 | 1,100,187,470 | 2019-06-30 |
| 1547 | 2019-07-03 | 593,736,170 | 502,000 | 53.9668 | 1,100,187,470 | 2019-06-30 |
| 1548 | 2019-07-02 | 593,234,170 | 952,000 | 53.9212 | 1,100,187,470 | 2019-06-30 |
| 1549 | 2019-06-28 | 592,282,170 | 3,692,000 | 53.8347 | 1,100,187,470 | 2019-05-31 |
| 1550 | 2019-06-27 | 588,590,170 | 80,000 | 53.4991 | 1,100,187,470 | 2019-05-31 |
| 1551 | 2019-06-26 | 588,510,170 | -26,000 | 53.4918 | 1,100,187,470 | 2019-05-31 |
| 1552 | 2019-06-25 | 588,536,170 | 370,000 | 53.4942 | 1,100,187,470 | 2019-05-31 |
| 1553 | 2019-06-24 | 588,166,170 | -260,000 | 53.4605 | 1,100,187,470 | 2019-05-31 |
| 1554 | 2019-06-21 | 588,426,170 | -278,000 | 53.4842 | 1,100,187,470 | 2019-05-31 |
| 1555 | 2019-06-20 | 588,704,170 | 126,000 | 53.5094 | 1,100,187,470 | 2019-05-31 |
| 1556 | 2019-06-19 | 588,578,170 | 238,000 | 53.4980 | 1,100,187,470 | 2019-05-31 |
| 1557 | 2019-06-18 | 588,340,170 | -58,000 | 53.4764 | 1,100,187,470 | 2019-05-31 |
| 1558 | 2019-06-17 | 588,398,170 | 122,000 | 53.4816 | 1,100,187,470 | 2019-05-31 |
| 1559 | 2019-06-14 | 588,276,170 | 204,000 | 53.4705 | 1,100,187,470 | 2019-05-31 |
| 1560 | 2019-06-13 | 588,072,170 | 202,000 | 53.4520 | 1,100,187,470 | 2019-05-31 |
| 1561 | 2019-06-12 | 587,870,170 | 278,000 | 53.4336 | 1,100,187,470 | 2019-05-31 |
| 1562 | 2019-06-11 | 587,592,170 | 84,000 | 53.4084 | 1,100,187,470 | 2019-05-31 |
| 1563 | 2019-06-10 | 587,508,170 | -17,650 | 53.4007 | 1,100,187,470 | 2019-05-31 |
| 1564 | 2019-06-06 | 587,525,820 | 248,000 | 53.4023 | 1,100,187,470 | 2019-05-31 |
| 1565 | 2019-06-05 | 587,277,820 | -206,000 | 53.3798 | 1,100,187,470 | 2019-05-31 |
| 1566 | 2019-06-04 | 587,483,820 | 300,000 | 53.3985 | 1,100,187,470 | 2019-05-31 |
| 1567 | 2019-06-03 | 587,183,820 | 260,000 | 53.3713 | 1,100,187,470 | 2019-05-31 |
| 1568 | 2019-05-31 | 586,923,820 | -2,763,990 | 53.3476 | 1,100,187,470 | 2019-05-31 |
| 1569 | 2019-05-30 | 589,687,810 | 3,202,440 | 53.5988 | 1,100,187,470 | 2019-04-30 |
| 1570 | 2019-05-29 | 586,485,370 | 640,000 | 53.3078 | 1,100,187,470 | 2019-04-30 |
| 1571 | 2019-05-28 | 585,845,370 | -2,788,800 | 53.2496 | 1,100,187,470 | 2019-04-30 |
| 1572 | 2019-05-27 | 588,634,170 | 958,000 | 53.5031 | 1,100,187,470 | 2019-04-30 |
| 1573 | 2019-05-24 | 587,676,170 | 844,000 | 53.4160 | 1,100,187,470 | 2019-04-30 |
| 1574 | 2019-05-23 | 586,832,170 | 1,428,000 | 53.3393 | 1,100,187,470 | 2019-04-30 |
| 1575 | 2019-05-22 | 585,404,170 | 1,028,000 | 53.2095 | 1,100,187,470 | 2019-04-30 |
| 1576 | 2019-05-21 | 584,376,170 | 1,258,000 | 53.1161 | 1,100,187,470 | 2019-04-30 |
| 1577 | 2019-05-20 | 583,118,170 | -30,000 | 53.0017 | 1,100,187,470 | 2019-04-30 |
| 1578 | 2019-05-17 | 583,148,170 | -2,036,000 | 53.0044 | 1,100,187,470 | 2019-04-30 |
| 1579 | 2019-05-16 | 585,184,170 | 676,000 | 53.1895 | 1,100,187,470 | 2019-04-30 |
| 1580 | 2019-05-15 | 584,508,170 | -2,002,000 | 53.1281 | 1,100,187,470 | 2019-04-30 |
| 1581 | 2019-05-14 | 586,510,170 | 1,304,000 | 53.3100 | 1,100,187,470 | 2019-04-30 |
| 1582 | 2019-05-10 | 585,206,170 | 530,000 | 53.1915 | 1,100,187,470 | 2019-04-30 |
| 1583 | 2019-05-09 | 584,676,170 | 576,000 | 53.1433 | 1,100,187,470 | 2019-04-30 |
| 1584 | 2019-05-08 | 584,100,170 | 2,801,735 | 53.0910 | 1,100,187,470 | 2019-04-30 |
| 1585 | 2019-05-07 | 581,298,435 | 46,000 | 52.8363 | 1,100,187,470 | 2019-04-30 |
| 1586 | 2019-05-06 | 581,252,435 | 134,000 | 52.8321 | 1,100,187,470 | 2019-04-30 |
| 1587 | 2019-05-03 | 581,118,435 | 108,000 | 52.8199 | 1,100,187,470 | 2019-04-30 |
| 1588 | 2019-05-02 | 581,010,435 | 78,000 | 52.8101 | 1,100,187,470 | 2019-04-30 |
| 1589 | 2019-04-30 | 580,932,435 | 922,000 | 52.8030 | 1,100,187,470 | 2019-04-30 |
| 1590 | 2019-04-29 | 580,010,435 | 354,000 | 52.7192 | 1,100,187,470 | 2019-03-31 |
| 1591 | 2019-04-26 | 579,656,435 | 152,000 | 52.6871 | 1,100,187,470 | 2019-03-31 |
| 1592 | 2019-04-25 | 579,504,435 | 122,000 | 52.6732 | 1,100,187,470 | 2019-03-31 |
| 1593 | 2019-04-24 | 579,382,435 | 80,000 | 52.6622 | 1,100,187,470 | 2019-03-31 |
| 1594 | 2019-04-23 | 579,302,435 | 1,006,000 | 52.6549 | 1,100,187,470 | 2019-03-31 |
| 1595 | 2019-04-18 | 578,296,435 | 32,000 | 52.5634 | 1,100,187,470 | 2019-03-31 |
| 1596 | 2019-04-17 | 578,264,435 | -404,000 | 52.5605 | 1,100,187,470 | 2019-03-31 |
| 1597 | 2019-04-16 | 578,668,435 | 256,000 | 52.5973 | 1,100,187,470 | 2019-03-31 |
| 1598 | 2019-04-15 | 578,412,435 | 418,000 | 52.5740 | 1,100,187,470 | 2019-03-31 |
| 1599 | 2019-04-12 | 577,994,435 | 2,332,000 | 52.5360 | 1,100,187,470 | 2019-03-31 |
| 1600 | 2019-04-11 | 575,662,435 | -254,000 | 52.3240 | 1,100,187,470 | 2019-03-31 |
| 1601 | 2019-04-10 | 575,916,435 | 236,000 | 52.3471 | 1,100,187,470 | 2019-03-31 |
| 1602 | 2019-04-09 | 575,680,435 | 1,012,000 | 52.3257 | 1,100,187,470 | 2019-03-31 |
| 1603 | 2019-04-08 | 574,668,435 | 424,000 | 52.2337 | 1,100,187,470 | 2019-03-31 |
| 1604 | 2019-04-04 | 574,244,435 | 158,000 | 52.1951 | 1,100,187,470 | 2019-03-31 |
| 1605 | 2019-04-03 | 574,086,435 | 52,000 | 52.1808 | 1,100,187,470 | 2019-03-31 |
| 1606 | 2019-04-02 | 574,034,435 | -80,000 | 52.1761 | 1,100,187,470 | 2019-03-31 |
| 1607 | 2019-04-01 | 574,114,435 | 132,000 | 52.1833 | 1,100,187,470 | 2019-03-31 |
| 1608 | 2019-03-29 | 573,982,435 | 5,394,000 | 52.1713 | 1,100,187,470 | 2019-02-28 |
| 1609 | 2019-03-28 | 568,588,435 | 5,566,000 | 51.6810 | 1,100,187,470 | 2019-02-28 |
| 1610 | 2019-03-27 | 563,022,435 | 780,000 | 51.1751 | 1,100,187,470 | 2019-02-28 |
| 1611 | 2019-03-26 | 562,242,435 | -34,000 | 51.1042 | 1,100,187,470 | 2019-02-28 |
| 1612 | 2019-03-25 | 562,276,435 | 166,000 | 51.1073 | 1,100,187,470 | 2019-02-28 |
| 1613 | 2019-03-22 | 562,110,435 | -127,980 | 51.0922 | 1,100,187,470 | 2019-02-28 |
| 1614 | 2019-03-21 | 562,238,415 | -3,530,020 | 51.1039 | 1,100,187,470 | 2019-02-28 |
| 1615 | 2019-03-20 | 565,768,435 | 598,000 | 51.4247 | 1,100,187,470 | 2019-02-28 |
| 1616 | 2019-03-19 | 565,170,435 | 9,578,000 | 51.3704 | 1,100,187,470 | 2019-02-28 |
| 1617 | 2019-03-18 | 555,592,435 | 280,000 | 50.4998 | 1,100,187,470 | 2019-02-28 |
| 1618 | 2019-03-15 | 555,312,435 | 346,000 | 50.4743 | 1,100,187,470 | 2019-02-28 |
| 1619 | 2019-03-14 | 554,966,435 | 1,832,000 | 50.4429 | 1,100,187,470 | 2019-02-28 |
| 1620 | 2019-03-13 | 553,134,435 | 2,116,000 | 50.2764 | 1,100,187,470 | 2019-02-28 |
| 1621 | 2019-03-12 | 551,018,435 | -972,840 | 50.0840 | 1,100,187,470 | 2019-02-28 |
| 1622 | 2019-03-11 | 551,991,275 | 474,000 | 50.1725 | 1,100,187,470 | 2019-02-28 |
| 1623 | 2019-03-08 | 551,517,275 | -106,000 | 50.1294 | 1,100,187,470 | 2019-02-28 |
| 1624 | 2019-03-07 | 551,623,275 | 748,000 | 50.1390 | 1,100,187,470 | 2019-02-28 |
| 1625 | 2019-03-06 | 550,875,275 | 1,020,000 | 50.0710 | 1,100,187,470 | 2019-02-28 |
| 1626 | 2019-03-05 | 549,855,275 | 290,000 | 49.9783 | 1,100,187,470 | 2019-02-28 |
| 1627 | 2019-03-04 | 549,565,275 | 224,000 | 49.9520 | 1,100,187,470 | 2019-02-28 |
| 1628 | 2019-03-01 | 549,341,275 | 164,000 | 49.9316 | 1,100,187,470 | 2019-02-28 |
| 1629 | 2019-02-28 | 549,177,275 | 104,000 | 49.9167 | 1,100,187,470 | 2019-02-28 |
| 1630 | 2019-02-27 | 549,073,275 | 534,000 | 49.9072 | 1,100,187,470 | 2019-01-31 |
| 1631 | 2019-02-26 | 548,539,275 | -168,000 | 49.8587 | 1,100,187,470 | 2019-01-31 |
| 1632 | 2019-02-25 | 548,707,275 | 338,000 | 49.8740 | 1,100,187,470 | 2019-01-31 |
| 1633 | 2019-02-22 | 548,369,275 | -350,000 | 49.8433 | 1,100,187,470 | 2019-01-31 |
| 1634 | 2019-02-21 | 548,719,275 | -22,000 | 49.8751 | 1,100,187,470 | 2019-01-31 |
| 1635 | 2019-02-20 | 548,741,275 | 176,000 | 49.8771 | 1,100,187,470 | 2019-01-31 |
| 1636 | 2019-02-19 | 548,565,275 | -638,000 | 49.8611 | 1,100,187,470 | 2019-01-31 |
| 1637 | 2019-02-18 | 549,203,275 | 750,000 | 49.9191 | 1,100,187,470 | 2019-01-31 |
| 1638 | 2019-02-15 | 548,453,275 | 844,000 | 49.8509 | 1,100,187,470 | 2019-01-31 |
| 1639 | 2019-02-14 | 547,609,275 | 598,000 | 49.7742 | 1,100,187,470 | 2019-01-31 |
| 1640 | 2019-02-13 | 547,011,275 | 0 | 49.7198 | 1,100,187,470 | 2019-01-31 |
| 1641 | 2019-02-12 | 547,011,275 | 326,000 | 49.7198 | 1,100,187,470 | 2019-01-31 |
| 1642 | 2019-02-11 | 546,685,275 | 334,000 | 49.6902 | 1,100,187,470 | 2019-01-31 |
| 1643 | 2019-02-08 | 546,351,275 | 164,000 | 49.6598 | 1,100,187,470 | 2019-01-31 |
| 1644 | 2019-02-04 | 546,187,275 | 0 | 49.6449 | 1,100,187,470 | 2019-01-31 |
| 1645 | 2019-02-01 | 546,187,275 | 22,000 | 49.6449 | 1,100,187,470 | 2019-01-31 |
| 1646 | 2019-01-31 | 546,165,275 | -8,000 | 49.6429 | 1,100,187,470 | 2019-01-31 |
| 1647 | 2019-01-30 | 546,173,275 | -184,000 | 49.6437 | 1,100,187,470 | 2018-12-31 |
| 1648 | 2019-01-29 | 546,357,275 | -74,000 | 49.6604 | 1,100,187,470 | 2018-12-31 |
| 1649 | 2019-01-28 | 546,431,275 | 18,000 | 49.6671 | 1,100,187,470 | 2018-12-31 |
| 1650 | 2019-01-25 | 546,413,275 | 214,000 | 49.6655 | 1,100,187,470 | 2018-12-31 |
| 1651 | 2019-01-24 | 546,199,275 | -3,816,000 | 49.6460 | 1,100,187,470 | 2018-12-31 |
| 1652 | 2019-01-23 | 550,015,275 | 1,248,000 | 49.9929 | 1,100,187,470 | 2018-12-31 |
| 1653 | 2019-01-22 | 548,767,275 | 166,000 | 49.8794 | 1,100,187,470 | 2018-12-31 |
| 1654 | 2019-01-21 | 548,601,275 | -2,833,160 | 49.8643 | 1,100,187,470 | 2018-12-31 |
| 1655 | 2019-01-18 | 551,434,435 | -22,000 | 50.1219 | 1,100,187,470 | 2018-12-31 |
| 1656 | 2019-01-17 | 551,456,435 | -38,000 | 50.1239 | 1,100,187,470 | 2018-12-31 |
| 1657 | 2019-01-16 | 551,494,435 | 222,000 | 50.1273 | 1,100,187,470 | 2018-12-31 |
| 1658 | 2019-01-15 | 551,272,435 | -94,000 | 50.1071 | 1,100,187,470 | 2018-12-31 |
| 1659 | 2019-01-14 | 551,366,435 | -34,000 | 50.1157 | 1,100,187,470 | 2018-12-31 |
| 1660 | 2019-01-11 | 551,400,435 | -70,000 | 50.1188 | 1,100,187,470 | 2018-12-31 |
| 1661 | 2019-01-10 | 551,470,435 | 516,000 | 50.1251 | 1,100,187,470 | 2018-12-31 |
| 1662 | 2019-01-09 | 550,954,435 | 100,000 | 50.0782 | 1,100,187,470 | 2018-12-31 |
| 1663 | 2019-01-08 | 550,854,435 | 442,000 | 50.0691 | 1,100,187,470 | 2018-12-31 |
| 1664 | 2019-01-07 | 550,412,435 | 210,000 | 50.0290 | 1,100,187,470 | 2018-12-31 |
| 1665 | 2019-01-04 | 550,202,435 | -200,000 | 50.0099 | 1,100,187,470 | 2018-12-31 |
| 1666 | 2019-01-03 | 550,402,435 | 142,000 | 50.0281 | 1,100,187,470 | 2018-12-31 |
| 1667 | 2019-01-02 | 550,260,435 | 706,000 | 50.0152 | 1,100,187,470 | 2018-12-31 |
| 1668 | 2018-12-31 | 549,554,435 | 0 | 49.9510 | 1,100,187,470 | 2018-12-31 |
| 1669 | 2018-12-28 | 549,554,435 | 774,000 | 49.9510 | 1,100,187,470 | 2018-11-30 |
| 1670 | 2018-12-27 | 548,780,435 | -112,000 | 49.8806 | 1,100,187,470 | 2018-11-30 |
| 1671 | 2018-12-24 | 548,892,435 | 0 | 49.8908 | 1,100,187,470 | 2018-11-30 |
| 1672 | 2018-12-21 | 548,892,435 | 752,000 | 49.8908 | 1,100,187,470 | 2018-11-30 |
| 1673 | 2018-12-20 | 548,140,435 | 980,000 | 49.8225 | 1,100,187,470 | 2018-11-30 |
| 1674 | 2018-12-19 | 547,160,435 | -56,000 | 49.7334 | 1,100,187,470 | 2018-11-30 |
| 1675 | 2018-12-18 | 547,216,435 | 1,786,000 | 49.7385 | 1,100,187,470 | 2018-11-30 |
| 1676 | 2018-12-17 | 545,430,435 | -108,000 | 49.5761 | 1,100,187,470 | 2018-11-30 |
| 1677 | 2018-12-14 | 545,538,435 | -232,000 | 49.5860 | 1,100,187,470 | 2018-11-30 |
| 1678 | 2018-12-13 | 545,770,435 | -232,000 | 49.6070 | 1,100,187,470 | 2018-11-30 |
| 1679 | 2018-12-12 | 546,002,435 | -174,000 | 49.6281 | 1,100,187,470 | 2018-11-30 |
| 1680 | 2018-12-11 | 546,176,435 | -566,000 | 49.6439 | 1,100,187,470 | 2018-11-30 |
| 1681 | 2018-12-10 | 546,742,435 | 70,000 | 49.6954 | 1,100,187,470 | 2018-11-30 |
| 1682 | 2018-12-07 | 546,672,435 | 220,000 | 49.6890 | 1,100,187,470 | 2018-11-30 |
| 1683 | 2018-12-06 | 546,452,435 | -140,000 | 49.6690 | 1,100,187,470 | 2018-11-30 |
| 1684 | 2018-12-05 | 546,592,435 | 168,000 | 49.6818 | 1,100,187,470 | 2018-11-30 |
| 1685 | 2018-12-04 | 546,424,435 | 5,953,233 | 49.6665 | 1,100,187,470 | 2018-11-30 |
| 1686 | 2018-12-03 | 540,471,202 | 442,000 | 49.1254 | 1,100,187,470 | 2018-11-30 |
| 1687 | 2018-11-30 | 540,029,202 | 108,000 | 49.0852 | 1,100,187,470 | 2018-11-30 |
| 1688 | 2018-11-29 | 539,921,202 | 48,000 | 49.0754 | 1,100,187,470 | 2018-10-31 |
| 1689 | 2018-11-28 | 539,873,202 | -12,000 | 49.0710 | 1,100,187,470 | 2018-10-31 |
| 1690 | 2018-11-27 | 539,885,202 | 50,000 | 49.0721 | 1,100,187,470 | 2018-10-31 |
| 1691 | 2018-11-26 | 539,835,202 | 2,038,000 | 49.0676 | 1,100,187,470 | 2018-10-31 |
| 1692 | 2018-11-23 | 537,797,202 | 344,000 | 48.8823 | 1,100,187,470 | 2018-10-31 |
| 1693 | 2018-11-22 | 537,453,202 | 310,000 | 48.8511 | 1,100,187,470 | 2018-10-31 |
| 1694 | 2018-11-21 | 537,143,202 | 318,000 | 48.8229 | 1,100,187,470 | 2018-10-31 |
| 1695 | 2018-11-20 | 536,825,202 | -260,000 | 48.7940 | 1,100,187,470 | 2018-10-31 |
| 1696 | 2018-11-19 | 537,085,202 | -218,000 | 48.8176 | 1,100,187,470 | 2018-10-31 |
| 1697 | 2018-11-16 | 537,303,202 | 572,000 | 48.8374 | 1,100,187,470 | 2018-10-31 |
| 1698 | 2018-11-15 | 536,731,202 | 1,132,000 | 48.7854 | 1,100,187,470 | 2018-10-31 |
| 1699 | 2018-11-14 | 535,599,202 | 62,000 | 48.6825 | 1,100,187,470 | 2018-10-31 |
| 1700 | 2018-11-13 | 535,537,202 | -110,000 | 48.6769 | 1,100,187,470 | 2018-10-31 |
| 1701 | 2018-11-12 | 535,647,202 | -478,000 | 48.6869 | 1,100,187,470 | 2018-10-31 |
| 1702 | 2018-11-09 | 536,125,202 | 88,000 | 48.7303 | 1,100,187,470 | 2018-10-31 |
| 1703 | 2018-11-08 | 536,037,202 | -346,000 | 48.7224 | 1,100,187,470 | 2018-10-31 |
| 1704 | 2018-11-07 | 536,383,202 | 82,000 | 48.7538 | 1,100,187,470 | 2018-10-31 |
| 1705 | 2018-11-06 | 536,301,202 | 5,754,300 | 48.7463 | 1,100,187,470 | 2018-10-31 |
| 1706 | 2018-11-05 | 530,546,902 | -2,000 | 48.2233 | 1,100,187,470 | 2018-10-31 |
| 1707 | 2018-11-02 | 530,548,902 | 1,600,000 | 48.2235 | 1,100,187,470 | 2018-10-31 |
| 1708 | 2018-11-01 | 528,948,902 | 646,000 | 48.0781 | 1,100,187,470 | 2018-10-31 |
| 1709 | 2018-10-31 | 528,302,902 | 354,000 | 48.0194 | 1,100,187,470 | 2018-10-31 |
| 1710 | 2018-10-30 | 527,948,902 | 2,394,000 | 47.9872 | 1,100,187,470 | 2018-09-30 |
| 1711 | 2018-10-29 | 525,554,902 | 862,000 | 47.7696 | 1,100,187,470 | 2018-09-30 |
| 1712 | 2018-10-26 | 524,692,902 | 1,488,000 | 47.6912 | 1,100,187,470 | 2018-09-30 |
| 1713 | 2018-10-25 | 523,204,902 | 424,000 | 47.5560 | 1,100,187,470 | 2018-09-30 |
| 1714 | 2018-10-24 | 522,780,902 | 890,000 | 47.5174 | 1,100,187,470 | 2018-09-30 |
| 1715 | 2018-10-23 | 521,890,902 | -126,000 | 47.4365 | 1,100,187,470 | 2018-09-30 |
| 1716 | 2018-10-22 | 522,016,902 | 74,000 | 47.4480 | 1,100,187,470 | 2018-09-30 |
| 1717 | 2018-10-19 | 521,942,902 | -10,000 | 47.4413 | 1,100,187,470 | 2018-09-30 |
| 1718 | 2018-10-18 | 521,952,902 | 1,182,000 | 47.4422 | 1,100,187,470 | 2018-09-30 |
| 1719 | 2018-10-16 | 520,770,902 | 470,000 | 47.3347 | 1,100,187,470 | 2018-09-30 |
| 1720 | 2018-10-15 | 520,300,902 | 606,000 | 47.2920 | 1,100,187,470 | 2018-09-30 |
| 1721 | 2018-10-12 | 519,694,902 | 498,000 | 47.2369 | 1,100,187,470 | 2018-09-30 |
| 1722 | 2018-10-11 | 519,196,902 | 72,000 | 47.1917 | 1,100,187,470 | 2018-09-30 |
| 1723 | 2018-10-10 | 519,124,902 | 972,000 | 47.1851 | 1,100,187,470 | 2018-09-30 |
| 1724 | 2018-10-09 | 518,152,902 | 138,000 | 47.0968 | 1,100,187,470 | 2018-09-30 |
| 1725 | 2018-10-08 | 518,014,902 | 246,000 | 47.0842 | 1,100,187,470 | 2018-09-30 |
| 1726 | 2018-10-05 | 517,768,902 | 270,000 | 47.0619 | 1,100,187,470 | 2018-09-30 |
| 1727 | 2018-10-04 | 517,498,902 | 274,000 | 47.0373 | 1,100,187,470 | 2018-09-30 |
| 1728 | 2018-10-03 | 517,224,902 | -358,000 | 47.0124 | 1,100,187,470 | 2018-09-30 |
| 1729 | 2018-10-02 | 517,582,902 | 624,000 | 47.0450 | 1,100,187,470 | 2018-09-30 |
| 1730 | 2018-09-28 | 516,958,902 | -3,476,000 | 46.9883 | 1,100,187,470 | 2018-08-31 |
| 1731 | 2018-09-27 | 520,434,902 | 550,000 | 47.3042 | 1,100,187,470 | 2018-08-31 |
| 1732 | 2018-09-26 | 519,884,902 | 196,000 | 47.2542 | 1,100,187,470 | 2018-08-31 |
| 1733 | 2018-09-24 | 519,688,902 | -132,000 | 47.2364 | 1,100,187,470 | 2018-08-31 |
| 1734 | 2018-09-21 | 519,820,902 | 556,000 | 47.2484 | 1,100,187,470 | 2018-08-31 |
| 1735 | 2018-09-20 | 519,264,902 | 672,000 | 47.1979 | 1,100,187,470 | 2018-08-31 |
| 1736 | 2018-09-19 | 518,592,902 | -1,636,000 | 47.1368 | 1,100,187,470 | 2018-08-31 |
| 1737 | 2018-09-18 | 520,228,902 | 3,688,000 | 47.2855 | 1,100,187,470 | 2018-08-31 |
| 1738 | 2018-09-17 | 516,540,902 | 924,000 | 46.9503 | 1,100,187,470 | 2018-08-31 |
| 1739 | 2018-09-14 | 515,616,902 | 262,000 | 46.8663 | 1,100,187,470 | 2018-08-31 |
| 1740 | 2018-09-13 | 515,354,902 | -120,000 | 46.8425 | 1,100,187,470 | 2018-08-31 |
| 1741 | 2018-09-12 | 515,474,902 | 416,000 | 46.8534 | 1,100,187,470 | 2018-08-31 |
| 1742 | 2018-09-11 | 515,058,902 | 370,000 | 46.8156 | 1,100,187,470 | 2018-08-31 |
| 1743 | 2018-09-10 | 514,688,902 | 542,000 | 46.7819 | 1,100,187,470 | 2018-08-31 |
| 1744 | 2018-09-07 | 514,146,902 | 340,000 | 46.7327 | 1,100,187,470 | 2018-08-31 |
| 1745 | 2018-09-06 | 513,806,902 | 1,142,000 | 46.7018 | 1,100,187,470 | 2018-08-31 |
| 1746 | 2018-09-05 | 512,664,902 | -220,000 | 46.5980 | 1,100,187,470 | 2018-08-31 |
| 1747 | 2018-09-04 | 512,884,902 | 218,000 | 46.6180 | 1,100,187,470 | 2018-08-31 |
| 1748 | 2018-09-03 | 512,666,902 | 310,000 | 46.5981 | 1,100,187,470 | 2018-08-31 |
| 1749 | 2018-08-31 | 512,356,902 | 82,000 | 46.5700 | 1,100,187,470 | 2018-08-31 |
| 1750 | 2018-08-30 | 512,274,902 | 1,066,000 | 46.5625 | 1,100,187,470 | 2018-07-31 |
| 1751 | 2018-08-29 | 511,208,902 | 324,000 | 46.4656 | 1,100,187,470 | 2018-07-31 |
| 1752 | 2018-08-28 | 510,884,902 | 54,000 | 46.4362 | 1,100,187,470 | 2018-07-31 |
| 1753 | 2018-08-27 | 510,830,902 | -98,000 | 46.4313 | 1,100,187,470 | 2018-07-31 |
| 1754 | 2018-08-24 | 510,928,902 | 220,000 | 46.4402 | 1,100,187,470 | 2018-07-31 |
| 1755 | 2018-08-23 | 510,708,902 | -470,000 | 46.4202 | 1,100,187,470 | 2018-07-31 |
| 1756 | 2018-08-22 | 511,178,902 | 448,000 | 46.4629 | 1,100,187,470 | 2018-07-31 |
| 1757 | 2018-08-21 | 510,730,902 | -318,000 | 46.4222 | 1,100,187,470 | 2018-07-31 |
| 1758 | 2018-08-20 | 511,048,902 | 1,182,000 | 46.4511 | 1,100,187,470 | 2018-07-31 |
| 1759 | 2018-08-17 | 509,866,902 | 532,000 | 46.3436 | 1,100,187,470 | 2018-07-31 |
| 1760 | 2018-08-16 | 509,334,902 | 66,000 | 46.2953 | 1,100,187,470 | 2018-07-31 |
| 1761 | 2018-08-15 | 509,268,902 | 868,000 | 46.2893 | 1,100,187,470 | 2018-07-31 |
| 1762 | 2018-08-14 | 508,400,902 | 658,000 | 46.2104 | 1,100,187,470 | 2018-07-31 |
| 1763 | 2018-08-13 | 507,742,902 | 1,962,000 | 46.1506 | 1,100,187,470 | 2018-07-31 |
| 1764 | 2018-08-10 | 505,780,902 | 246,000 | 45.9722 | 1,100,187,470 | 2018-07-31 |
| 1765 | 2018-08-09 | 505,534,902 | 742,000 | 45.9499 | 1,100,187,470 | 2018-07-31 |
| 1766 | 2018-08-08 | 504,792,902 | -120,000 | 45.8824 | 1,100,187,470 | 2018-07-31 |
| 1767 | 2018-08-07 | 504,912,902 | 842,000 | 45.8934 | 1,100,187,470 | 2018-07-31 |
| 1768 | 2018-08-06 | 504,070,902 | -524,000 | 45.8168 | 1,100,187,470 | 2018-07-31 |
| 1769 | 2018-08-03 | 504,594,902 | -268,000 | 45.8644 | 1,100,187,470 | 2018-07-31 |
| 1770 | 2018-08-02 | 504,862,902 | -132,000 | 45.8888 | 1,100,187,470 | 2018-07-31 |
| 1771 | 2018-08-01 | 504,994,902 | -30,000 | 45.9008 | 1,100,187,470 | 2018-07-31 |
| 1772 | 2018-07-31 | 505,024,902 | -52,000 | 45.9035 | 1,100,187,470 | 2018-07-31 |
| 1773 | 2018-07-30 | 505,076,902 | 104,000 | 45.9083 | 1,100,187,470 | 2018-06-30 |
| 1774 | 2018-07-27 | 504,972,902 | 118,000 | 45.8988 | 1,100,187,470 | 2018-06-30 |
| 1775 | 2018-07-26 | 504,854,902 | 44,000 | 45.8881 | 1,100,187,470 | 2018-06-30 |
| 1776 | 2018-07-25 | 504,810,902 | -350,000 | 45.8841 | 1,100,187,470 | 2018-06-30 |
| 1777 | 2018-07-24 | 505,160,902 | 30,000 | 45.9159 | 1,100,187,470 | 2018-06-30 |
| 1778 | 2018-07-23 | 505,130,902 | 88,000 | 45.9132 | 1,100,187,470 | 2018-06-30 |
| 1779 | 2018-07-20 | 505,042,902 | 10,000 | 45.9052 | 1,100,187,470 | 2018-06-30 |
| 1780 | 2018-07-19 | 505,032,902 | -100,000 | 45.9043 | 1,100,187,470 | 2018-06-30 |
| 1781 | 2018-07-18 | 505,132,902 | 188,000 | 45.9133 | 1,100,187,470 | 2018-06-30 |
| 1782 | 2018-07-17 | 504,944,902 | 244,000 | 45.8963 | 1,100,187,470 | 2018-06-30 |
| 1783 | 2018-07-16 | 504,700,902 | 16,000 | 45.8741 | 1,100,187,470 | 2018-06-30 |
| 1784 | 2018-07-13 | 504,684,902 | 144,000 | 45.8726 | 1,100,187,470 | 2018-06-30 |
| 1785 | 2018-07-12 | 504,540,902 | 86,000 | 45.8595 | 1,100,187,470 | 2018-06-30 |
| 1786 | 2018-07-11 | 504,454,902 | 56,000 | 45.8517 | 1,100,187,470 | 2018-06-30 |
| 1787 | 2018-07-10 | 504,398,902 | 228,000 | 45.8466 | 1,100,187,470 | 2018-06-30 |
| 1788 | 2018-07-09 | 504,170,902 | 568,000 | 45.8259 | 1,100,187,470 | 2018-06-30 |
| 1789 | 2018-07-06 | 503,602,902 | 150,000 | 45.7743 | 1,100,187,470 | 2018-06-30 |
| 1790 | 2018-07-05 | 503,452,902 | 162,000 | 45.7606 | 1,100,187,470 | 2018-06-30 |
| 1791 | 2018-07-04 | 503,290,902 | 396,000 | 45.7459 | 1,100,187,470 | 2018-06-30 |
| 1792 | 2018-07-03 | 502,894,902 | -946,000 | 45.7099 | 1,100,187,470 | 2018-06-30 |
| 1793 | 2018-06-29 | 503,840,902 | -510,000 | 45.7959 | 1,100,187,470 | 2018-05-31 |
| 1794 | 2018-06-28 | 504,350,902 | 1,060,000 | 45.8423 | 1,100,187,470 | 2018-05-31 |
| 1795 | 2018-06-27 | 503,290,902 | -618,000 | 45.7459 | 1,100,187,470 | 2018-05-31 |
| 1796 | 2018-06-26 | 503,908,902 | -296,000 | 45.8021 | 1,100,187,470 | 2018-05-31 |
| 1797 | 2018-06-25 | 504,204,902 | 812,000 | 45.8290 | 1,100,187,470 | 2018-05-31 |
| 1798 | 2018-06-22 | 503,392,902 | 10,000 | 45.7552 | 1,100,187,470 | 2018-05-31 |
| 1799 | 2018-06-21 | 503,382,902 | 390,000 | 45.7543 | 1,100,187,470 | 2018-05-31 |
| 1800 | 2018-06-20 | 502,992,902 | 370,000 | 45.7188 | 1,100,187,470 | 2018-05-31 |
| 1801 | 2018-06-19 | 502,622,902 | -114,000 | 45.6852 | 1,100,187,470 | 2018-05-31 |
| 1802 | 2018-06-15 | 502,736,902 | 100,000 | 45.6956 | 1,100,187,470 | 2018-05-31 |
| 1803 | 2018-06-14 | 502,636,902 | 594,000 | 45.6865 | 1,100,187,470 | 2018-05-31 |
| 1804 | 2018-06-13 | 502,042,902 | 102,000 | 45.6325 | 1,100,187,470 | 2018-05-31 |
| 1805 | 2018-06-12 | 501,940,902 | -1,472,000 | 45.6232 | 1,100,187,470 | 2018-05-31 |
| 1806 | 2018-06-11 | 503,412,902 | 38,000 | 45.7570 | 1,100,187,470 | 2018-05-31 |
| 1807 | 2018-06-08 | 503,374,902 | 92,000 | 45.7536 | 1,100,187,470 | 2018-05-31 |
| 1808 | 2018-06-07 | 503,282,902 | 102,000 | 45.7452 | 1,100,187,470 | 2018-05-31 |
| 1809 | 2018-06-06 | 503,180,902 | 872,000 | 45.7359 | 1,100,187,470 | 2018-05-31 |
| 1810 | 2018-06-05 | 502,308,902 | -1,668,000 | 45.6567 | 1,100,187,470 | 2018-05-31 |
| 1811 | 2018-06-04 | 503,976,902 | -884,000 | 45.8083 | 1,100,187,470 | 2018-05-31 |
| 1812 | 2018-06-01 | 504,860,902 | 667,000 | 45.8886 | 1,100,187,470 | 2018-05-31 |
| 1813 | 2018-05-31 | 504,193,902 | 2,034,000 | 45.8280 | 1,100,187,470 | 2018-05-31 |
| 1814 | 2018-05-30 | 502,159,902 | 1,936,000 | 45.6431 | 1,100,187,470 | 2018-04-30 |
| 1815 | 2018-05-29 | 500,223,902 | 2,116,000 | 45.4672 | 1,100,187,470 | 2018-04-30 |
| 1816 | 2018-05-28 | 498,107,902 | 54,000 | 45.2748 | 1,100,187,470 | 2018-04-30 |
| 1817 | 2018-05-25 | 498,053,902 | -1,916,000 | 45.2699 | 1,100,187,470 | 2018-04-30 |
| 1818 | 2018-05-24 | 499,969,902 | 646,000 | 45.4441 | 1,100,187,470 | 2018-04-30 |
| 1819 | 2018-05-23 | 499,323,902 | 146,000 | 45.3853 | 1,100,187,470 | 2018-04-30 |
| 1820 | 2018-05-21 | 499,177,902 | 526,000 | 45.3721 | 1,100,187,470 | 2018-04-30 |
| 1821 | 2018-05-18 | 498,651,902 | 470,000 | 45.3243 | 1,100,187,470 | 2018-04-30 |
| 1822 | 2018-05-17 | 498,181,902 | 1,020,000 | 45.2815 | 1,100,187,470 | 2018-04-30 |
| 1823 | 2018-05-16 | 497,161,902 | 288,000 | 45.1888 | 1,100,187,470 | 2018-04-30 |
| 1824 | 2018-05-15 | 496,873,902 | 634,000 | 45.1627 | 1,100,187,470 | 2018-04-30 |
| 1825 | 2018-05-14 | 496,239,902 | 450,000 | 45.1050 | 1,100,187,470 | 2018-04-30 |
| 1826 | 2018-05-11 | 495,789,902 | 3,016,000 | 45.0641 | 1,100,187,470 | 2018-04-30 |
| 1827 | 2018-05-10 | 492,773,902 | 300,000 | 44.7900 | 1,100,187,470 | 2018-04-30 |
| 1828 | 2018-05-09 | 492,473,902 | 304,000 | 44.7627 | 1,100,187,470 | 2018-04-30 |
| 1829 | 2018-05-08 | 492,169,902 | 546,000 | 44.7351 | 1,100,187,470 | 2018-04-30 |
| 1830 | 2018-05-07 | 491,623,902 | 200,000 | 44.6855 | 1,100,187,470 | 2018-04-30 |
| 1831 | 2018-05-04 | 491,423,902 | 1,298,000 | 44.6673 | 1,100,187,470 | 2018-04-30 |
| 1832 | 2018-05-03 | 490,125,902 | 1,076,000 | 44.5493 | 1,100,187,470 | 2018-04-30 |
| 1833 | 2018-05-02 | 489,049,902 | -14,000 | 44.4515 | 1,100,187,470 | 2018-04-30 |
| 1834 | 2018-04-30 | 489,063,902 | 254,000 | 44.4528 | 1,100,187,470 | 2018-04-30 |
| 1835 | 2018-04-27 | 488,809,902 | 266,000 | 44.4297 | 1,100,187,470 | 2018-03-31 |
| 1836 | 2018-04-26 | 488,543,902 | 6,000 | 44.4055 | 1,100,187,470 | 2018-03-31 |
| 1837 | 2018-04-25 | 488,537,902 | 1,064,000 | 44.4050 | 1,100,187,470 | 2018-03-31 |
| 1838 | 2018-04-24 | 487,473,902 | 1,752,000 | 44.3083 | 1,100,187,470 | 2018-03-31 |
| 1839 | 2018-04-23 | 485,721,902 | 2,806,000 | 44.1490 | 1,100,187,470 | 2018-03-31 |
| 1840 | 2018-04-20 | 482,915,902 | 1,446,000 | 43.8940 | 1,100,187,470 | 2018-03-31 |
| 1841 | 2018-04-19 | 481,469,902 | 452,000 | 43.7625 | 1,100,187,470 | 2018-03-31 |
| 1842 | 2018-04-18 | 481,017,902 | 242,000 | 43.7214 | 1,100,187,470 | 2018-03-31 |
| 1843 | 2018-04-17 | 480,775,902 | 406,000 | 43.6995 | 1,100,187,470 | 2018-03-31 |
| 1844 | 2018-04-16 | 480,369,902 | 224,000 | 43.6625 | 1,100,187,470 | 2018-03-31 |
| 1845 | 2018-04-13 | 480,145,902 | 222,000 | 43.6422 | 1,100,187,470 | 2018-03-31 |
| 1846 | 2018-04-12 | 479,923,902 | 870,000 | 43.6220 | 1,100,187,470 | 2018-03-31 |
| 1847 | 2018-04-11 | 479,053,902 | 10,000 | 43.5429 | 1,100,187,470 | 2018-03-31 |
| 1848 | 2018-04-10 | 479,043,902 | -186,000 | 43.5420 | 1,100,187,470 | 2018-03-31 |
| 1849 | 2018-04-09 | 479,229,902 | 112,000 | 43.5589 | 1,100,187,470 | 2018-03-31 |
| 1850 | 2018-04-06 | 479,117,902 | -666,000 | 43.5488 | 1,100,187,470 | 2018-03-31 |
| 1851 | 2018-04-04 | 479,783,902 | -110,000 | 43.6093 | 1,100,187,470 | 2018-03-31 |
| 1852 | 2018-04-03 | 479,893,902 | -80,000 | 43.6193 | 1,100,187,470 | 2018-03-31 |
| 1853 | 2018-03-29 | 479,973,902 | -262,000 | 43.6266 | 1,100,187,470 | 2018-02-28 |
| 1854 | 2018-03-28 | 480,235,902 | -186,000 | 43.6504 | 1,100,187,470 | 2018-02-28 |
| 1855 | 2018-03-27 | 480,421,902 | 208,000 | 43.6673 | 1,100,187,470 | 2018-02-28 |
| 1856 | 2018-03-26 | 480,213,902 | -138,000 | 43.6484 | 1,100,187,470 | 2018-02-28 |
| 1857 | 2018-03-23 | 480,351,902 | 26,000 | 43.6609 | 1,100,187,470 | 2018-02-28 |
| 1858 | 2018-03-22 | 480,325,902 | 318,000 | 43.6586 | 1,100,187,470 | 2018-02-28 |
| 1859 | 2018-03-21 | 480,007,902 | 120,000 | 43.6296 | 1,100,187,470 | 2018-02-28 |
| 1860 | 2018-03-20 | 479,887,902 | 1,234,000 | 43.6187 | 1,100,187,470 | 2018-02-28 |
| 1861 | 2018-03-19 | 478,653,902 | -376,000 | 43.5066 | 1,100,187,470 | 2018-02-28 |
| 1862 | 2018-03-16 | 479,029,902 | -216,000 | 43.5408 | 1,100,187,470 | 2018-02-28 |
| 1863 | 2018-03-15 | 479,245,902 | 1,556,000 | 43.5604 | 1,100,187,470 | 2018-02-28 |
| 1864 | 2018-03-14 | 477,689,902 | 650,000 | 43.4190 | 1,100,187,470 | 2018-02-28 |
| 1865 | 2018-03-13 | 477,039,902 | 331,700 | 43.3599 | 1,100,187,470 | 2018-02-28 |
| 1866 | 2018-03-12 | 476,708,202 | 2,114,000 | 43.3297 | 1,100,187,470 | 2018-02-28 |
| 1867 | 2018-03-09 | 474,594,202 | 1,308,000 | 43.1376 | 1,100,187,470 | 2018-02-28 |
| 1868 | 2018-03-08 | 473,286,202 | 742,000 | 43.0187 | 1,100,187,470 | 2018-02-28 |
| 1869 | 2018-03-07 | 472,544,202 | -234,000 | 42.9512 | 1,100,187,470 | 2018-02-28 |
| 1870 | 2018-03-06 | 472,778,202 | -78,000 | 42.9725 | 1,100,187,470 | 2018-02-28 |
| 1871 | 2018-03-05 | 472,856,202 | -822,000 | 42.9796 | 1,100,187,470 | 2018-02-28 |
| 1872 | 2018-03-02 | 473,678,202 | 12,000 | 43.0543 | 1,100,187,470 | 2018-02-28 |
| 1873 | 2018-03-01 | 473,666,202 | -466,000 | 43.0532 | 1,100,187,470 | 2018-02-28 |
| 1874 | 2018-02-28 | 474,132,202 | 174,000 | 43.0956 | 1,100,187,470 | 2018-02-28 |
| 1875 | 2018-02-27 | 473,958,202 | 116,000 | 43.0798 | 1,100,187,470 | 2018-01-31 |
| 1876 | 2018-02-26 | 473,842,202 | 42,000 | 43.0692 | 1,100,187,470 | 2018-01-31 |
| 1877 | 2018-02-23 | 473,800,202 | -262,000 | 43.0654 | 1,100,187,470 | 2018-01-31 |
| 1878 | 2018-02-22 | 474,062,202 | -100,000 | 43.0892 | 1,100,187,470 | 2018-01-31 |
| 1879 | 2018-02-21 | 474,162,202 | 46,000 | 43.0983 | 1,100,187,470 | 2018-01-31 |
| 1880 | 2018-02-20 | 474,116,202 | -38,000 | 43.0941 | 1,100,187,470 | 2018-01-31 |
| 1881 | 2018-02-15 | 474,154,202 | 0 | 43.0976 | 1,100,187,470 | 2018-01-31 |
| 1882 | 2018-02-14 | 474,154,202 | -898,000 | 43.0976 | 1,100,187,470 | 2018-01-31 |
| 1883 | 2018-02-13 | 475,052,202 | -28,000 | 43.1792 | 1,100,187,470 | 2018-01-31 |
| 1884 | 2018-02-12 | 475,080,202 | -1,411,887 | 43.1817 | 1,100,187,470 | 2018-01-31 |
| 1885 | 2018-02-09 | 476,492,089 | 392,000 | 43.3101 | 1,100,187,470 | 2018-01-31 |
| 1886 | 2018-02-08 | 476,100,089 | -68,000 | 43.2745 | 1,100,187,470 | 2018-01-31 |
| 1887 | 2018-02-07 | 476,168,089 | 54,000 | 43.2806 | 1,100,187,470 | 2018-01-31 |
| 1888 | 2018-02-06 | 476,114,089 | 486,000 | 43.2757 | 1,100,187,470 | 2018-01-31 |
| 1889 | 2018-02-05 | 475,628,089 | -344,000 | 43.2315 | 1,100,187,470 | 2018-01-31 |
| 1890 | 2018-02-02 | 475,972,089 | -10,000 | 43.2628 | 1,100,187,470 | 2018-01-31 |
| 1891 | 2018-02-01 | 475,982,089 | -170,000 | 43.2637 | 1,100,187,470 | 2018-01-31 |
| 1892 | 2018-01-31 | 476,152,089 | 466,000 | 43.2792 | 1,100,187,470 | 2018-01-31 |
| 1893 | 2018-01-30 | 475,686,089 | -528,000 | 43.2368 | 1,100,187,470 | 2017-12-31 |
| 1894 | 2018-01-29 | 476,214,089 | 1,294,000 | 43.2848 | 1,100,187,470 | 2017-12-31 |
| 1895 | 2018-01-26 | 474,920,089 | -176,000 | 43.1672 | 1,100,187,470 | 2017-12-31 |
| 1896 | 2018-01-25 | 475,096,089 | 9,468,300 | 43.1832 | 1,100,187,470 | 2017-12-31 |
| 1897 | 2018-01-24 | 465,627,789 | 4,662,000 | 42.3226 | 1,100,187,470 | 2017-12-31 |
| 1898 | 2018-01-23 | 460,965,789 | 420,000 | 41.8988 | 1,100,187,470 | 2017-12-31 |
| 1899 | 2018-01-22 | 460,545,789 | 7,958,000 | 41.8607 | 1,100,187,470 | 2017-12-31 |
| 1900 | 2018-01-19 | 452,587,789 | 392,000 | 41.1373 | 1,100,187,470 | 2017-12-31 |
| 1901 | 2018-01-18 | 452,195,789 | 286,000 | 41.1017 | 1,100,187,470 | 2017-12-31 |
| 1902 | 2018-01-17 | 451,909,789 | 1,438,000 | 41.0757 | 1,100,187,470 | 2017-12-31 |
| 1903 | 2018-01-16 | 450,471,789 | 200,000 | 40.9450 | 1,100,187,470 | 2017-12-31 |
| 1904 | 2018-01-15 | 450,271,789 | 994,000 | 40.9268 | 1,100,187,470 | 2017-12-31 |
| 1905 | 2018-01-12 | 449,277,789 | -744,000 | 40.8365 | 1,100,187,470 | 2017-12-31 |
| 1906 | 2018-01-11 | 450,021,789 | -206,000 | 40.9041 | 1,100,187,470 | 2017-12-31 |
| 1907 | 2018-01-10 | 450,227,789 | 372,000 | 40.9228 | 1,100,187,470 | 2017-12-31 |
| 1908 | 2018-01-09 | 449,855,789 | 114,000 | 40.8890 | 1,100,187,470 | 2017-12-31 |
| 1909 | 2018-01-08 | 449,741,789 | 344,000 | 40.8787 | 1,100,187,470 | 2017-12-31 |
| 1910 | 2018-01-05 | 449,397,789 | 366,000 | 40.8474 | 1,100,187,470 | 2017-12-31 |
| 1911 | 2018-01-04 | 449,031,789 | -236,000 | 40.8141 | 1,100,187,470 | 2017-12-31 |
| 1912 | 2018-01-03 | 449,267,789 | 2,000,000 | 40.8356 | 1,100,187,470 | 2017-12-31 |
| 1913 | 2018-01-02 | 447,267,789 | 508,000 | 40.6538 | 1,100,187,470 | 2017-12-31 |
| 1914 | 2017-12-29 | 446,759,789 | 430,000 | 40.6076 | 1,100,187,470 | 2017-11-30 |
| 1915 | 2017-12-28 | 446,329,789 | 932,000 | 40.5685 | 1,100,187,470 | 2017-11-30 |
| 1916 | 2017-12-27 | 445,397,789 | 1,046,000 | 40.4838 | 1,100,187,470 | 2017-11-30 |
| 1917 | 2017-12-22 | 444,351,789 | 548,000 | 40.3887 | 1,100,187,470 | 2017-11-30 |
| 1918 | 2017-12-21 | 443,803,789 | 210,000 | 40.3389 | 1,100,187,470 | 2017-11-30 |
| 1919 | 2017-12-20 | 443,593,789 | 514,000 | 40.3198 | 1,100,187,470 | 2017-11-30 |
| 1920 | 2017-12-19 | 443,079,789 | 456,000 | 40.2731 | 1,100,187,470 | 2017-11-30 |
| 1921 | 2017-12-18 | 442,623,789 | 632,000 | 40.2317 | 1,100,187,470 | 2017-11-30 |
| 1922 | 2017-12-15 | 441,991,789 | 143,887 | 40.1742 | 1,100,187,470 | 2017-11-30 |
| 1923 | 2017-12-14 | 441,847,902 | 66,000 | 40.1611 | 1,100,187,470 | 2017-11-30 |
| 1924 | 2017-12-13 | 441,781,902 | -838,000 | 40.1551 | 1,100,187,470 | 2017-11-30 |
| 1925 | 2017-12-12 | 442,619,902 | 548,000 | 40.2313 | 1,100,187,470 | 2017-11-30 |
| 1926 | 2017-12-11 | 442,071,902 | 652,000 | 40.1815 | 1,100,187,470 | 2017-11-30 |
| 1927 | 2017-12-08 | 441,419,902 | 1,782,000 | 40.1222 | 1,100,187,470 | 2017-11-30 |
| 1928 | 2017-12-07 | 439,637,902 | 62,000 | 39.9603 | 1,100,187,470 | 2017-11-30 |
| 1929 | 2017-12-06 | 439,575,902 | 552,000 | 39.9546 | 1,100,187,470 | 2017-11-30 |
| 1930 | 2017-12-05 | 439,023,902 | 912,000 | 39.9045 | 1,100,187,470 | 2017-11-30 |
| 1931 | 2017-12-04 | 438,111,902 | 420,000 | 39.8216 | 1,100,187,470 | 2017-11-30 |
| 1932 | 2017-12-01 | 437,691,902 | 2,258,000 | 39.7834 | 1,100,187,470 | 2017-11-30 |
| 1933 | 2017-11-30 | 435,433,902 | -242,000 | 39.5782 | 1,100,187,470 | 2017-11-30 |
| 1934 | 2017-11-29 | 435,675,902 | 710,000 | 39.6002 | 1,100,187,470 | 2017-10-31 |
| 1935 | 2017-11-28 | 434,965,902 | 256,000 | 39.5356 | 1,100,187,470 | 2017-10-31 |
| 1936 | 2017-11-27 | 434,709,902 | 1,330,000 | 39.5123 | 1,100,187,470 | 2017-10-31 |
| 1937 | 2017-11-24 | 433,379,902 | -3,906,000 | 39.3915 | 1,100,187,470 | 2017-10-31 |
| 1938 | 2017-11-23 | 437,285,902 | 628,113 | 39.7465 | 1,100,187,470 | 2017-10-31 |
| 1939 | 2017-11-22 | 436,657,789 | 1,464,000 | 39.6894 | 1,100,187,470 | 2017-10-31 |
| 1940 | 2017-11-21 | 435,193,789 | -28,000 | 39.5563 | 1,100,187,470 | 2017-10-31 |
| 1941 | 2017-11-20 | 435,221,789 | -228,000 | 39.5589 | 1,100,187,470 | 2017-10-31 |
| 1942 | 2017-11-17 | 435,449,789 | 2,162,000 | 39.5796 | 1,100,187,470 | 2017-10-31 |
| 1943 | 2017-11-16 | 433,287,789 | -1,034,000 | 39.3831 | 1,100,187,470 | 2017-10-31 |
| 1944 | 2017-11-15 | 434,321,789 | -576,000 | 39.4771 | 1,100,187,470 | 2017-10-31 |
| 1945 | 2017-11-14 | 434,897,789 | 1,280,000 | 39.5294 | 1,100,187,470 | 2017-10-31 |
| 1946 | 2017-11-13 | 433,617,789 | 16,000 | 39.4131 | 1,100,187,470 | 2017-10-31 |
| 1947 | 2017-11-10 | 433,601,789 | 326,000 | 39.4116 | 1,100,187,470 | 2017-10-31 |
| 1948 | 2017-11-09 | 433,275,789 | -10,000 | 39.3820 | 1,100,187,470 | 2017-10-31 |
| 1949 | 2017-11-08 | 433,285,789 | -24,000 | 39.3829 | 1,100,187,470 | 2017-10-31 |
| 1950 | 2017-11-07 | 433,309,789 | 2,000 | 39.3851 | 1,100,187,470 | 2017-10-31 |
| 1951 | 2017-11-06 | 433,307,789 | 580,000 | 39.3849 | 1,100,187,470 | 2017-10-31 |
| 1952 | 2017-11-03 | 432,727,789 | -166,000 | 39.3322 | 1,100,187,470 | 2017-10-31 |
| 1953 | 2017-11-02 | 432,893,789 | 38,000 | 39.3473 | 1,100,187,470 | 2017-10-31 |
| 1954 | 2017-11-01 | 432,855,789 | 654,000 | 39.3438 | 1,100,187,470 | 2017-10-31 |
| 1955 | 2017-10-31 | 432,201,789 | 568,000 | 39.2844 | 1,100,187,470 | 2017-10-31 |
| 1956 | 2017-10-30 | 431,633,789 | 160,000 | 39.2327 | 1,100,187,470 | 2017-09-30 |
| 1957 | 2017-10-27 | 431,473,789 | 616,000 | 39.2182 | 1,100,187,470 | 2017-09-30 |
| 1958 | 2017-10-26 | 430,857,789 | -384,000 | 39.1622 | 1,100,187,470 | 2017-09-30 |
| 1959 | 2017-10-25 | 431,241,789 | 922,000 | 39.1971 | 1,100,187,470 | 2017-09-30 |
| 1960 | 2017-10-24 | 430,319,789 | -104,000 | 39.1133 | 1,100,187,470 | 2017-09-30 |
| 1961 | 2017-10-23 | 430,423,789 | -174,000 | 39.1228 | 1,100,187,470 | 2017-09-30 |
| 1962 | 2017-10-20 | 430,597,789 | -96,000 | 39.1386 | 1,100,187,470 | 2017-09-30 |
| 1963 | 2017-10-19 | 430,693,789 | 176,000 | 39.1473 | 1,100,187,470 | 2017-09-30 |
| 1964 | 2017-10-18 | 430,517,789 | -288,000 | 39.1313 | 1,100,187,470 | 2017-09-30 |
| 1965 | 2017-10-17 | 430,805,789 | 442,000 | 39.1575 | 1,100,187,470 | 2017-09-30 |
| 1966 | 2017-10-16 | 430,363,789 | -48,000 | 39.1173 | 1,100,187,470 | 2017-09-30 |
| 1967 | 2017-10-13 | 430,411,789 | -38,000 | 39.1217 | 1,100,187,470 | 2017-09-30 |
| 1968 | 2017-10-12 | 430,449,789 | 344,000 | 39.1251 | 1,100,187,470 | 2017-09-30 |
| 1969 | 2017-10-11 | 430,105,789 | -32,000 | 39.0939 | 1,100,187,470 | 2017-09-30 |
| 1970 | 2017-10-10 | 430,137,789 | 48,000 | 39.0968 | 1,100,187,470 | 2017-09-30 |
| 1971 | 2017-10-09 | 430,089,789 | -56,000 | 39.0924 | 1,100,187,470 | 2017-09-30 |
| 1972 | 2017-10-06 | 430,145,789 | -146,000 | 39.0975 | 1,100,187,470 | 2017-09-30 |
| 1973 | 2017-10-04 | 430,291,789 | -530,000 | 39.1108 | 1,100,187,470 | 2017-09-30 |
| 1974 | 2017-10-03 | 430,821,789 | -1,160,000 | 39.1589 | 1,100,187,470 | 2017-09-30 |
| 1975 | 2017-09-29 | 431,981,789 | 1,436,000 | 39.2644 | 1,100,187,470 | 2017-08-31 |
| 1976 | 2017-09-28 | 430,545,789 | -66,000 | 39.1339 | 1,100,187,470 | 2017-08-31 |
| 1977 | 2017-09-27 | 430,611,789 | -444,000 | 39.1399 | 1,100,187,470 | 2017-08-31 |
| 1978 | 2017-09-26 | 431,055,789 | -288,000 | 39.1802 | 1,100,187,470 | 2017-08-31 |
| 1979 | 2017-09-25 | 431,343,789 | -410,000 | 39.2064 | 1,100,187,470 | 2017-08-31 |
| 1980 | 2017-09-22 | 431,753,789 | -16,000 | 39.2437 | 1,100,187,470 | 2017-08-31 |
| 1981 | 2017-09-21 | 431,769,789 | -110,000 | 39.2451 | 1,100,187,470 | 2017-08-31 |
| 1982 | 2017-09-20 | 431,879,789 | 478,000 | 39.2551 | 1,100,187,470 | 2017-08-31 |
| 1983 | 2017-09-19 | 431,401,789 | -1,408,000 | 39.2117 | 1,100,187,470 | 2017-08-31 |
| 1984 | 2017-09-18 | 432,809,789 | -3,592,000 | 39.3396 | 1,100,187,470 | 2017-08-31 |
| 1985 | 2017-09-15 | 436,401,789 | -200,000 | 39.6661 | 1,100,187,470 | 2017-08-31 |
| 1986 | 2017-09-14 | 436,601,789 | -154,000 | 39.6843 | 1,100,187,470 | 2017-08-31 |
| 1987 | 2017-09-13 | 436,755,789 | -118,000 | 39.6983 | 1,100,187,470 | 2017-08-31 |
| 1988 | 2017-09-12 | 436,873,789 | 746,000 | 39.7090 | 1,100,187,470 | 2017-08-31 |
| 1989 | 2017-09-11 | 436,127,789 | 86,000 | 39.6412 | 1,100,187,470 | 2017-08-31 |
| 1990 | 2017-09-08 | 436,041,789 | -1,160,000 | 39.6334 | 1,100,187,470 | 2017-08-31 |
| 1991 | 2017-09-07 | 437,201,789 | 916,000 | 39.7388 | 1,100,187,470 | 2017-08-31 |
| 1992 | 2017-09-06 | 436,285,789 | -60,000 | 39.6556 | 1,100,187,470 | 2017-08-31 |
| 1993 | 2017-09-05 | 436,345,789 | -566,000 | 39.6610 | 1,100,187,470 | 2017-08-31 |
| 1994 | 2017-09-04 | 436,911,789 | -272,000 | 39.7125 | 1,100,187,470 | 2017-08-31 |
| 1995 | 2017-09-01 | 437,183,789 | -194,000 | 39.7372 | 1,100,187,470 | 2017-08-31 |
| 1996 | 2017-08-31 | 437,377,789 | -438,000 | 39.7548 | 1,100,187,470 | 2017-08-31 |
| 1997 | 2017-08-30 | 437,815,789 | 10,000 | 39.7947 | 1,100,187,470 | 2017-07-31 |
| 1998 | 2017-08-29 | 437,805,789 | 110,000 | 39.7937 | 1,100,187,470 | 2017-07-31 |
| 1999 | 2017-08-28 | 437,695,789 | 22,000 | 39.7837 | 1,100,187,470 | 2017-07-31 |
| 2000 | 2017-08-25 | 437,673,789 | -88,000 | 39.7817 | 1,100,187,470 | 2017-07-31 |
| 2001 | 2017-08-24 | 437,761,789 | 132,000 | 39.7897 | 1,100,187,470 | 2017-07-31 |
| 2002 | 2017-08-23 | 437,629,789 | 0 | 39.7777 | 1,100,187,470 | 2017-07-31 |
| 2003 | 2017-08-22 | 437,629,789 | -250,000 | 39.7777 | 1,100,187,470 | 2017-07-31 |
| 2004 | 2017-08-21 | 437,879,789 | 180,000 | 39.8005 | 1,100,187,470 | 2017-07-31 |
| 2005 | 2017-08-18 | 437,699,789 | -106,000 | 39.7841 | 1,100,187,470 | 2017-07-31 |
| 2006 | 2017-08-17 | 437,805,789 | -16,000 | 39.7937 | 1,100,187,470 | 2017-07-31 |
| 2007 | 2017-08-16 | 437,821,789 | -652,000 | 39.7952 | 1,100,187,470 | 2017-07-31 |
| 2008 | 2017-08-15 | 438,473,789 | 30,000 | 39.8545 | 1,100,187,470 | 2017-07-31 |
| 2009 | 2017-08-14 | 438,443,789 | 20,000 | 39.8517 | 1,100,187,470 | 2017-07-31 |
| 2010 | 2017-08-11 | 438,423,789 | -1,020,000 | 39.8499 | 1,100,187,470 | 2017-07-31 |
| 2011 | 2017-08-10 | 439,443,789 | 258,000 | 39.9426 | 1,100,187,470 | 2017-07-31 |
| 2012 | 2017-08-09 | 439,185,789 | 134,000 | 39.9192 | 1,100,187,470 | 2017-07-31 |
| 2013 | 2017-08-08 | 439,051,789 | 286,000 | 39.9070 | 1,100,187,470 | 2017-07-31 |
| 2014 | 2017-08-07 | 438,765,789 | 342,000 | 39.8810 | 1,100,187,470 | 2017-07-31 |
| 2015 | 2017-08-04 | 438,423,789 | 408,000 | 39.8499 | 1,100,187,470 | 2017-07-31 |
| 2016 | 2017-08-03 | 438,015,789 | 28,000 | 39.8128 | 1,100,187,470 | 2017-07-31 |
| 2017 | 2017-08-02 | 437,987,789 | -12,000 | 39.8103 | 1,100,187,470 | 2017-07-31 |
| 2018 | 2017-08-01 | 437,999,789 | 314,000 | 39.8114 | 1,100,187,470 | 2017-07-31 |
| 2019 | 2017-07-31 | 437,685,789 | 438,000 | 39.7828 | 1,100,187,470 | 2017-07-31 |
| 2020 | 2017-07-28 | 437,247,789 | 382,000 | 39.7430 | 1,100,187,470 | 2017-06-30 |
| 2021 | 2017-07-27 | 436,865,789 | 940,000 | 39.7083 | 1,100,187,470 | 2017-06-30 |
| 2022 | 2017-07-26 | 435,925,789 | 278,000 | 39.6229 | 1,100,187,470 | 2017-06-30 |
| 2023 | 2017-07-25 | 435,647,789 | -384,000 | 39.5976 | 1,100,187,470 | 2017-06-30 |
| 2024 | 2017-07-24 | 436,031,789 | -460,000 | 39.6325 | 1,100,187,470 | 2017-06-30 |
| 2025 | 2017-07-21 | 436,491,789 | 856,000 | 39.6743 | 1,100,187,470 | 2017-06-30 |
| 2026 | 2017-07-20 | 435,635,789 | 378,000 | 39.5965 | 1,100,187,470 | 2017-06-30 |
| 2027 | 2017-07-19 | 435,257,789 | 154,000 | 39.5621 | 1,100,187,470 | 2017-06-30 |
| 2028 | 2017-07-18 | 435,103,789 | 250,000 | 39.5481 | 1,100,187,470 | 2017-06-30 |
| 2029 | 2017-07-17 | 434,853,789 | 4,000 | 39.5254 | 1,100,187,470 | 2017-06-30 |
| 2030 | 2017-07-14 | 434,849,789 | -150,000 | 39.5251 | 1,100,187,470 | 2017-06-30 |
| 2031 | 2017-07-13 | 434,999,789 | 194,000 | 39.5387 | 1,100,187,470 | 2017-06-30 |
| 2032 | 2017-07-12 | 434,805,789 | 1,082,000 | 39.5211 | 1,100,187,470 | 2017-06-30 |
| 2033 | 2017-07-11 | 433,723,789 | -136,000 | 39.4227 | 1,100,187,470 | 2017-06-30 |
| 2034 | 2017-07-10 | 433,859,789 | -562,000 | 39.4351 | 1,100,187,470 | 2017-06-30 |
| 2035 | 2017-07-07 | 434,421,789 | -814,000 | 39.4862 | 1,100,187,470 | 2017-06-30 |
| 2036 | 2017-07-06 | 435,235,789 | 744,000 | 39.5601 | 1,100,187,470 | 2017-06-30 |
| 2037 | 2017-07-05 | 434,491,789 | 92,000 | 39.4925 | 1,100,187,470 | 2017-06-30 |
| 2038 | 2017-07-04 | 434,399,789 | 284,000 | 39.4842 | 1,100,187,470 | 2017-06-30 |
| 2039 | 2017-07-03 | 434,115,789 | -796,000 | 39.4583 | 1,100,187,470 | 2017-06-30 |
| 2040 | 2017-06-30 | 434,911,789 | 294,000 | 39.5307 | 1,100,187,470 | 2017-06-30 |
| 2041 | 2017-06-29 | 434,617,789 | 194,000 | 39.5040 | 1,100,187,470 | 2017-05-31 |
| 2042 | 2017-06-28 | 434,423,789 | -200,000 | 39.4863 | 1,100,187,470 | 2017-05-31 |
| 2043 | 2017-06-27 | 434,623,789 | 1,090,000 | 39.5045 | 1,100,187,470 | 2017-05-31 |
| 2044 | 2017-06-26 | 433,533,789 | 216,000 | 39.4054 | 1,100,187,470 | 2017-05-31 |
| 2045 | 2017-06-23 | 433,317,789 | 144,000 | 39.3858 | 1,100,187,470 | 2017-05-31 |
| 2046 | 2017-06-22 | 433,173,789 | 1,838,000 | 39.3727 | 1,100,187,470 | 2017-05-31 |
| 2047 | 2017-06-21 | 431,335,789 | -868,000 | 39.2057 | 1,100,187,470 | 2017-05-31 |
| 2048 | 2017-06-20 | 432,203,789 | -473,000 | 39.2846 | 1,100,187,470 | 2017-05-31 |
| 2049 | 2017-06-19 | 432,676,789 | -712,000 | 39.3276 | 1,100,187,470 | 2017-05-31 |
| 2050 | 2017-06-16 | 433,388,789 | -3,108,000 | 39.3923 | 1,100,187,470 | 2017-05-31 |
| 2051 | 2017-06-15 | 436,496,789 | -20,000 | 39.6748 | 1,100,187,470 | 2017-05-31 |
| 2052 | 2017-06-14 | 436,516,789 | 433,000 | 39.6766 | 1,100,187,470 | 2017-05-31 |
| 2053 | 2017-06-13 | 436,083,789 | 400,000 | 39.6372 | 1,100,187,470 | 2017-05-31 |
| 2054 | 2017-06-12 | 435,683,789 | 884,000 | 39.6009 | 1,100,187,470 | 2017-05-31 |
| 2055 | 2017-06-09 | 434,799,789 | -178,000 | 39.5205 | 1,100,187,470 | 2017-05-31 |
| 2056 | 2017-06-08 | 434,977,789 | 684,000 | 39.5367 | 1,100,187,470 | 2017-05-31 |
| 2057 | 2017-06-07 | 434,293,789 | -1,046,000 | 39.4745 | 1,100,187,470 | 2017-05-31 |
| 2058 | 2017-06-06 | 435,339,789 | -120,000 | 39.5696 | 1,100,187,470 | 2017-05-31 |
| 2059 | 2017-06-05 | 435,459,789 | -342,000 | 39.5805 | 1,100,187,470 | 2017-05-31 |
| 2060 | 2017-06-02 | 435,801,789 | -332,000 | 39.6116 | 1,100,187,470 | 2017-05-31 |
| 2061 | 2017-06-01 | 436,133,789 | -130,000 | 39.6418 | 1,100,187,470 | 2017-05-31 |
| 2062 | 2017-05-31 | 436,263,789 | -252,000 | 39.6536 | 1,100,187,470 | 2017-05-31 |
| 2063 | 2017-05-29 | 436,515,789 | -626,000 | 39.6765 | 1,100,187,470 | 2017-04-30 |
| 2064 | 2017-05-26 | 437,141,789 | -648,000 | 39.7334 | 1,100,187,470 | 2017-04-30 |
| 2065 | 2017-05-25 | 437,789,789 | -934,000 | 39.7923 | 1,100,187,470 | 2017-04-30 |
| 2066 | 2017-05-24 | 438,723,789 | 200,000 | 39.8772 | 1,100,187,470 | 2017-04-30 |
| 2067 | 2017-05-23 | 438,523,789 | 246,000 | 39.8590 | 1,100,187,470 | 2017-04-30 |
| 2068 | 2017-05-22 | 438,277,789 | -610,000 | 39.8366 | 1,100,187,470 | 2017-04-30 |
| 2069 | 2017-05-19 | 438,887,789 | 190,000 | 39.8921 | 1,100,187,470 | 2017-04-30 |
| 2070 | 2017-05-18 | 438,697,789 | -412,000 | 39.8748 | 1,100,187,470 | 2017-04-30 |
| 2071 | 2017-05-17 | 439,109,789 | 16,000 | 39.9123 | 1,100,187,470 | 2017-04-30 |
| 2072 | 2017-05-16 | 439,093,789 | -2,000 | 39.9108 | 1,100,187,470 | 2017-04-30 |
| 2073 | 2017-05-15 | 439,095,789 | -2,000 | 39.9110 | 1,100,187,470 | 2017-04-30 |
| 2074 | 2017-05-12 | 439,097,789 | 654,000 | 39.9112 | 1,100,187,470 | 2017-04-30 |
| 2075 | 2017-05-11 | 438,443,789 | 160,000 | 39.8517 | 1,100,187,470 | 2017-04-30 |
| 2076 | 2017-05-10 | 438,283,789 | -82,000 | 39.8372 | 1,100,187,470 | 2017-04-30 |
| 2077 | 2017-05-09 | 438,365,789 | -268,000 | 39.8446 | 1,100,187,470 | 2017-04-30 |
| 2078 | 2017-05-08 | 438,633,789 | -938,000 | 39.8690 | 1,100,187,470 | 2017-04-30 |
| 2079 | 2017-05-05 | 439,571,789 | -2,524,000 | 39.9543 | 1,100,187,470 | 2017-04-30 |
| 2080 | 2017-05-04 | 442,095,789 | -128,000 | 40.1837 | 1,100,187,470 | 2017-04-30 |
| 2081 | 2017-05-02 | 442,223,789 | -22,000 | 40.1953 | 1,100,187,470 | 2017-04-30 |
| 2082 | 2017-04-28 | 442,245,789 | 508,000 | 40.1973 | 1,100,187,470 | 2017-03-31 |
| 2083 | 2017-04-27 | 441,737,789 | -124,000 | 40.1511 | 1,100,187,470 | 2017-03-31 |
| 2084 | 2017-04-26 | 441,861,789 | 380,000 | 40.1624 | 1,100,187,470 | 2017-03-31 |
| 2085 | 2017-04-25 | 441,481,789 | 112,000 | 40.1279 | 1,100,187,470 | 2017-03-31 |
| 2086 | 2017-04-24 | 441,369,789 | 316,000 | 40.1177 | 1,100,187,470 | 2017-03-31 |
| 2087 | 2017-04-21 | 441,053,789 | 684,000 | 40.0890 | 1,100,187,470 | 2017-03-31 |
| 2088 | 2017-04-20 | 440,369,789 | 664,000 | 40.0268 | 1,100,187,470 | 2017-03-31 |
| 2089 | 2017-04-19 | 439,705,789 | 249,000 | 39.9664 | 1,100,187,470 | 2017-03-31 |
| 2090 | 2017-04-18 | 439,456,789 | -1,192,000 | 39.9438 | 1,100,187,470 | 2017-03-31 |
| 2091 | 2017-04-13 | 440,648,789 | 1,188,000 | 40.0522 | 1,100,187,470 | 2017-03-31 |
| 2092 | 2017-04-12 | 439,460,789 | 1,684,000 | 39.9442 | 1,100,187,470 | 2017-03-31 |
| 2093 | 2017-04-11 | 437,776,789 | 1,292,000 | 39.7911 | 1,100,187,470 | 2017-03-31 |
| 2094 | 2017-04-10 | 436,484,789 | -26,000 | 39.6737 | 1,100,187,470 | 2017-03-31 |
| 2095 | 2017-04-07 | 436,510,789 | 1,430,000 | 39.6760 | 1,100,187,470 | 2017-03-31 |
| 2096 | 2017-04-06 | 435,080,789 | -238,000 | 39.5461 | 1,100,187,470 | 2017-03-31 |
| 2097 | 2017-04-05 | 435,318,789 | -84,000 | 39.5677 | 1,100,187,470 | 2017-03-31 |
| 2098 | 2017-04-03 | 435,402,789 | 1,058,000 | 39.5753 | 1,100,187,470 | 2017-03-31 |
| 2099 | 2017-03-31 | 434,344,789 | 690,000 | 39.4792 | 1,100,187,470 | 2017-03-31 |
| 2100 | 2017-03-30 | 433,654,789 | 446,000 | 39.4164 | 1,100,187,470 | 2017-02-28 |
| 2101 | 2017-03-29 | 433,208,789 | 566,000 | 39.3759 | 1,100,187,470 | 2017-02-28 |
| 2102 | 2017-03-28 | 432,642,789 | 368,000 | 39.3245 | 1,100,187,470 | 2017-02-28 |
| 2103 | 2017-03-27 | 432,274,789 | -166,000 | 39.2910 | 1,100,187,470 | 2017-02-28 |
| 2104 | 2017-03-24 | 432,440,789 | -60,000 | 39.3061 | 1,100,187,470 | 2017-02-28 |
| 2105 | 2017-03-23 | 432,500,789 | -34,000 | 39.3116 | 1,100,187,470 | 2017-02-28 |
| 2106 | 2017-03-22 | 432,534,789 | 1,204,000 | 39.3146 | 1,100,187,470 | 2017-02-28 |
| 2107 | 2017-03-21 | 431,330,789 | -482,000 | 39.2052 | 1,100,187,470 | 2017-02-28 |
| 2108 | 2017-03-20 | 431,812,789 | 288,000 | 39.2490 | 1,100,187,470 | 2017-02-28 |
| 2109 | 2017-03-17 | 431,524,789 | 254,000 | 39.2228 | 1,100,187,470 | 2017-02-28 |
| 2110 | 2017-03-16 | 431,270,789 | 312,000 | 39.1998 | 1,100,187,470 | 2017-02-28 |
| 2111 | 2017-03-15 | 430,958,789 | 194,000 | 39.1714 | 1,100,187,470 | 2017-02-28 |
| 2112 | 2017-03-14 | 430,764,789 | -144,000 | 39.1538 | 1,100,187,470 | 2017-02-28 |
| 2113 | 2017-03-13 | 430,908,789 | 38,000 | 39.1669 | 1,100,187,470 | 2017-02-28 |
| 2114 | 2017-03-10 | 430,870,789 | 172,000 | 39.1634 | 1,100,187,470 | 2017-02-28 |
| 2115 | 2017-03-09 | 430,698,789 | 278,000 | 39.1478 | 1,100,187,470 | 2017-02-28 |
| 2116 | 2017-03-08 | 430,420,789 | 236,000 | 39.1225 | 1,100,187,470 | 2017-02-28 |
| 2117 | 2017-03-07 | 430,184,789 | 438,000 | 39.1010 | 1,100,187,470 | 2017-02-28 |
| 2118 | 2017-03-06 | 429,746,789 | -730,000 | 39.0612 | 1,100,187,470 | 2017-02-28 |
| 2119 | 2017-03-03 | 430,476,789 | 36,000 | 39.1276 | 1,100,187,470 | 2017-02-28 |
| 2120 | 2017-03-02 | 430,440,789 | -190,000 | 39.1243 | 1,100,187,470 | 2017-02-28 |
| 2121 | 2017-03-01 | 430,630,789 | -1,584,000 | 39.1416 | 1,100,187,470 | 2017-02-28 |
| 2122 | 2017-02-28 | 432,214,789 | 1,150,000 | 39.2856 | 1,100,187,470 | 2017-02-28 |
| 2123 | 2017-02-27 | 431,064,789 | 1,442,000 | 39.1810 | 1,100,187,470 | 2017-01-31 |
| 2124 | 2017-02-24 | 429,622,789 | -568,000 | 39.0500 | 1,100,187,470 | 2017-01-31 |
| 2125 | 2017-02-23 | 430,190,789 | -4,000 | 39.1016 | 1,100,187,470 | 2017-01-31 |
| 2126 | 2017-02-22 | 430,194,789 | 188,000 | 39.1020 | 1,100,187,470 | 2017-01-31 |
| 2127 | 2017-02-21 | 430,006,789 | 270,000 | 39.0849 | 1,100,187,470 | 2017-01-31 |
| 2128 | 2017-02-20 | 429,736,789 | -140,000 | 39.0603 | 1,100,187,470 | 2017-01-31 |
| 2129 | 2017-02-17 | 429,876,789 | 2,000 | 39.0730 | 1,100,187,470 | 2017-01-31 |
| 2130 | 2017-02-16 | 429,874,789 | -482,000 | 39.0729 | 1,100,187,470 | 2017-01-31 |
| 2131 | 2017-02-15 | 430,356,789 | -292,000 | 39.1167 | 1,100,187,470 | 2017-01-31 |
| 2132 | 2017-02-14 | 430,648,789 | -292,000 | 39.1432 | 1,100,187,470 | 2017-01-31 |
| 2133 | 2017-02-13 | 430,940,789 | -3,652,000 | 39.1698 | 1,100,187,470 | 2017-01-31 |
| 2134 | 2017-02-10 | 434,592,789 | -812,000 | 39.5017 | 1,100,187,470 | 2017-01-31 |
| 2135 | 2017-02-09 | 435,404,789 | -1,150,000 | 39.5755 | 1,100,187,470 | 2017-01-31 |
| 2136 | 2017-02-08 | 436,554,789 | -242,000 | 39.6800 | 1,100,187,470 | 2017-01-31 |
| 2137 | 2017-02-07 | 436,796,789 | -700,000 | 39.7020 | 1,100,187,470 | 2017-01-31 |
| 2138 | 2017-02-06 | 437,496,789 | 200,000 | 39.7657 | 1,100,187,470 | 2017-01-31 |
| 2139 | 2017-02-03 | 437,296,789 | -102,000 | 39.7475 | 1,100,187,470 | 2017-01-31 |
| 2140 | 2017-02-02 | 437,398,789 | -16,000 | 39.7568 | 1,100,187,470 | 2017-01-31 |
| 2141 | 2017-02-01 | 437,414,789 | 674,000 | 39.7582 | 1,100,187,470 | 2017-01-31 |
| 2142 | 2017-01-27 | 436,740,789 | 2,000 | 39.6969 | 1,100,187,470 | 2016-12-31 |
| 2143 | 2017-01-26 | 436,738,789 | 398,000 | 39.6968 | 1,100,187,470 | 2016-12-31 |
| 2144 | 2017-01-25 | 436,340,789 | -104,000 | 39.6606 | 1,100,187,470 | 2016-12-31 |
| 2145 | 2017-01-24 | 436,444,789 | -44,000 | 39.6700 | 1,100,187,470 | 2016-12-31 |
| 2146 | 2017-01-23 | 436,488,789 | 0 | 39.6740 | 1,100,187,470 | 2016-12-31 |
| 2147 | 2017-01-20 | 436,488,789 | -22,000 | 39.6740 | 1,100,187,470 | 2016-12-31 |
| 2148 | 2017-01-19 | 436,510,789 | 204,000 | 39.6760 | 1,100,187,470 | 2016-12-31 |
| 2149 | 2017-01-18 | 436,306,789 | -300,000 | 39.6575 | 1,100,187,470 | 2016-12-31 |
| 2150 | 2017-01-17 | 436,606,789 | -924,000 | 39.6848 | 1,100,187,470 | 2016-12-31 |
| 2151 | 2017-01-16 | 437,530,789 | 274,000 | 39.7687 | 1,100,187,470 | 2016-12-31 |
| 2152 | 2017-01-13 | 437,256,789 | -80,000 | 39.7438 | 1,100,187,470 | 2016-12-31 |
| 2153 | 2017-01-12 | 437,336,789 | -100,000 | 39.7511 | 1,100,187,470 | 2016-12-31 |
| 2154 | 2017-01-11 | 437,436,789 | 26,000 | 39.7602 | 1,100,187,470 | 2016-12-31 |
| 2155 | 2017-01-10 | 437,410,789 | 326,000 | 39.7578 | 1,100,187,470 | 2016-12-31 |
| 2156 | 2017-01-09 | 437,084,789 | -108,000 | 39.7282 | 1,100,187,470 | 2016-12-31 |
| 2157 | 2017-01-06 | 437,192,789 | -312,000 | 39.7380 | 1,100,187,470 | 2016-12-31 |
| 2158 | 2017-01-05 | 437,504,789 | -248,000 | 39.7664 | 1,100,187,470 | 2016-12-31 |
| 2159 | 2017-01-04 | 437,752,789 | 280,000 | 39.7889 | 1,100,187,470 | 2016-12-31 |
| 2160 | 2017-01-03 | 437,472,789 | -104,000 | 39.7635 | 1,100,187,470 | 2016-12-31 |
| 2161 | 2016-12-30 | 437,576,789 | 30,000 | 39.7729 | 1,100,187,470 | 2016-11-30 |
| 2162 | 2016-12-29 | 437,546,789 | 0 | 39.7702 | 1,100,187,470 | 2016-11-30 |
| 2163 | 2016-12-28 | 437,546,789 | 556,000 | 39.7702 | 1,100,187,470 | 2016-11-30 |
| 2164 | 2016-12-23 | 436,990,789 | 164,000 | 39.7197 | 1,100,187,470 | 2016-11-30 |
| 2165 | 2016-12-22 | 436,826,789 | -116,000 | 39.7048 | 1,100,187,470 | 2016-11-30 |
| 2166 | 2016-12-21 | 436,942,789 | -486,000 | 39.7153 | 1,100,187,470 | 2016-11-30 |
| 2167 | 2016-12-20 | 437,428,789 | 206,000 | 39.7595 | 1,100,187,470 | 2016-11-30 |
| 2168 | 2016-12-19 | 437,222,789 | 100,000 | 39.7408 | 1,100,187,470 | 2016-11-30 |
| 2169 | 2016-12-16 | 437,122,789 | -382,000 | 39.7317 | 1,100,187,470 | 2016-11-30 |
| 2170 | 2016-12-15 | 437,504,789 | -26,000 | 39.7664 | 1,100,187,470 | 2016-11-30 |
| 2171 | 2016-12-14 | 437,530,789 | 260,000 | 39.7687 | 1,100,187,470 | 2016-11-30 |
| 2172 | 2016-12-13 | 437,270,789 | 210,000 | 39.7451 | 1,100,187,470 | 2016-11-30 |
| 2173 | 2016-12-12 | 437,060,789 | 96,000 | 39.7260 | 1,100,187,470 | 2016-11-30 |
| 2174 | 2016-12-09 | 436,964,789 | 682,000 | 39.7173 | 1,100,187,470 | 2016-11-30 |
| 2175 | 2016-12-08 | 436,282,789 | 154,000 | 39.6553 | 1,100,187,470 | 2016-11-30 |
| 2176 | 2016-12-07 | 436,128,789 | 408,000 | 39.6413 | 1,100,187,470 | 2016-11-30 |
| 2177 | 2016-12-06 | 435,720,789 | -598,000 | 39.6042 | 1,100,187,470 | 2016-11-30 |
| 2178 | 2016-12-05 | 436,318,789 | -162,000 | 39.6586 | 1,100,187,470 | 2016-11-30 |
| 2179 | 2016-12-02 | 436,480,789 | 658,000 | 39.6733 | 1,100,187,470 | 2016-11-30 |
| 2180 | 2016-12-01 | 435,822,789 | 148,000 | 39.6135 | 1,100,187,470 | 2016-11-30 |
| 2181 | 2016-11-30 | 435,674,789 | -180,000 | 39.6001 | 1,100,187,470 | 2016-11-30 |
| 2182 | 2016-11-29 | 435,854,789 | 74,000 | 39.6164 | 1,100,187,470 | 2016-10-31 |
| 2183 | 2016-11-28 | 435,780,789 | 570,000 | 39.6097 | 1,100,187,470 | 2016-10-31 |
| 2184 | 2016-11-25 | 435,210,789 | 82,000 | 39.5579 | 1,100,187,470 | 2016-10-31 |
| 2185 | 2016-11-24 | 435,128,789 | 72,000 | 39.5504 | 1,100,187,470 | 2016-10-31 |
| 2186 | 2016-11-23 | 435,056,789 | -4,000 | 39.5439 | 1,100,187,470 | 2016-10-31 |
| 2187 | 2016-11-22 | 435,060,789 | 1,086,000 | 39.5442 | 1,100,187,470 | 2016-10-31 |
| 2188 | 2016-11-21 | 433,974,789 | 68,000 | 39.4455 | 1,100,187,470 | 2016-10-31 |
| 2189 | 2016-11-18 | 433,906,789 | -464,000 | 39.4394 | 1,100,187,470 | 2016-10-31 |
| 2190 | 2016-11-17 | 434,370,789 | 722,000 | 39.4815 | 1,100,187,470 | 2016-10-31 |
| 2191 | 2016-11-16 | 433,648,789 | -12,000 | 39.4159 | 1,100,187,470 | 2016-10-31 |
| 2192 | 2016-11-15 | 433,660,789 | 70,000 | 39.4170 | 1,100,187,470 | 2016-10-31 |
| 2193 | 2016-11-14 | 433,590,789 | -130,000 | 39.4106 | 1,100,187,470 | 2016-10-31 |
| 2194 | 2016-11-11 | 433,720,789 | 472,000 | 39.4224 | 1,100,187,470 | 2016-10-31 |
| 2195 | 2016-11-10 | 433,248,789 | 192,000 | 39.3795 | 1,100,187,470 | 2016-10-31 |
| 2196 | 2016-11-09 | 433,056,789 | 44,000 | 39.3621 | 1,100,187,470 | 2016-10-31 |
| 2197 | 2016-11-08 | 433,012,789 | 884,000 | 39.3581 | 1,100,187,470 | 2016-10-31 |
| 2198 | 2016-11-07 | 432,128,789 | -209,000 | 39.2777 | 1,100,187,470 | 2016-10-31 |
| 2199 | 2016-11-04 | 432,337,789 | 1,142,000 | 39.2967 | 1,100,187,470 | 2016-10-31 |
| 2200 | 2016-11-03 | 431,195,789 | 266,000 | 39.1929 | 1,100,187,470 | 2016-10-31 |
| 2201 | 2016-11-02 | 430,929,789 | 728,000 | 39.1688 | 1,100,187,470 | 2016-10-31 |
| 2202 | 2016-11-01 | 430,201,789 | -18,000 | 39.1026 | 1,100,187,470 | 2016-10-31 |
| 2203 | 2016-10-31 | 430,219,789 | -20,000 | 39.1042 | 1,100,187,470 | 2016-10-31 |
| 2204 | 2016-10-28 | 430,239,789 | -278,000 | 39.1060 | 1,100,187,470 | 2016-09-30 |
| 2205 | 2016-10-27 | 430,517,789 | 260,000 | 39.1313 | 1,100,187,470 | 2016-09-30 |
| 2206 | 2016-10-26 | 430,257,789 | 260,000 | 39.1077 | 1,100,187,470 | 2016-09-30 |
| 2207 | 2016-10-25 | 429,997,789 | -734,000 | 39.0840 | 1,100,187,470 | 2016-09-30 |
| 2208 | 2016-10-24 | 430,731,789 | 380,000 | 39.1508 | 1,100,187,470 | 2016-09-30 |
| 2209 | 2016-10-21 | 430,351,789 | 0 | 39.1162 | 1,100,187,470 | 2016-09-30 |
| 2210 | 2016-10-20 | 430,351,789 | 508,000 | 39.1162 | 1,100,187,470 | 2016-09-30 |
| 2211 | 2016-10-19 | 429,843,789 | 376,000 | 39.0700 | 1,100,187,470 | 2016-09-30 |
| 2212 | 2016-10-18 | 429,467,789 | -4,000 | 39.0359 | 1,100,187,470 | 2016-09-30 |
| 2213 | 2016-10-17 | 429,471,789 | 620,000 | 39.0362 | 1,100,187,470 | 2016-09-30 |
| 2214 | 2016-10-14 | 428,851,789 | 190,000 | 38.9799 | 1,100,187,470 | 2016-09-30 |
| 2215 | 2016-10-13 | 428,661,789 | 30,000 | 38.9626 | 1,100,187,470 | 2016-09-30 |
| 2216 | 2016-10-12 | 428,631,789 | 72,000 | 38.9599 | 1,100,187,470 | 2016-09-30 |
| 2217 | 2016-10-11 | 428,559,789 | 224,000 | 38.9533 | 1,100,187,470 | 2016-09-30 |
| 2218 | 2016-10-07 | 428,335,789 | 32,000 | 38.9330 | 1,100,187,470 | 2016-09-30 |
| 2219 | 2016-10-06 | 428,303,789 | 252,000 | 38.9301 | 1,100,187,470 | 2016-09-30 |
| 2220 | 2016-10-05 | 428,051,789 | 174,000 | 38.9072 | 1,100,187,470 | 2016-09-30 |
| 2221 | 2016-10-04 | 427,877,789 | -466,000 | 38.8914 | 1,100,187,470 | 2016-09-30 |
| 2222 | 2016-10-03 | 428,343,789 | 262,000 | 38.9337 | 1,100,187,470 | 2016-09-30 |
| 2223 | 2016-09-30 | 428,081,789 | -28,000 | 38.9099 | 1,100,187,470 | 2016-09-30 |
| 2224 | 2016-09-29 | 428,109,789 | 138,000 | 38.9124 | 1,100,187,470 | 2016-08-31 |
| 2225 | 2016-09-28 | 427,971,789 | 6,000 | 38.8999 | 1,100,187,470 | 2016-08-31 |
| 2226 | 2016-09-27 | 427,965,789 | 4,314,000 | 38.8994 | 1,100,187,470 | 2016-08-31 |
| 2227 | 2016-09-26 | 423,651,789 | 1,932,000 | 38.5072 | 1,100,187,470 | 2016-08-31 |
| 2228 | 2016-09-23 | 421,719,789 | 1,094,000 | 38.3316 | 1,100,187,470 | 2016-08-31 |
| 2229 | 2016-09-22 | 420,625,789 | -132,000 | 38.2322 | 1,100,187,470 | 2016-08-31 |
| 2230 | 2016-09-21 | 420,757,789 | 496,000 | 38.2442 | 1,100,187,470 | 2016-08-31 |
| 2231 | 2016-09-20 | 420,261,789 | 84,000 | 38.1991 | 1,100,187,470 | 2016-08-31 |
| 2232 | 2016-09-19 | 420,177,789 | -202,000 | 38.1915 | 1,100,187,470 | 2016-08-31 |
| 2233 | 2016-09-15 | 420,379,789 | -1,098,000 | 38.2098 | 1,100,187,470 | 2016-08-31 |
| 2234 | 2016-09-14 | 421,477,789 | -96,000 | 38.3096 | 1,100,187,470 | 2016-08-31 |
| 2235 | 2016-09-13 | 421,573,789 | 2,910,000 | 38.3184 | 1,100,187,470 | 2016-08-31 |
| 2236 | 2016-09-12 | 418,663,789 | -3,256,000 | 38.0539 | 1,100,187,470 | 2016-08-31 |
| 2237 | 2016-09-09 | 421,919,789 | 1,314,000 | 38.3498 | 1,100,187,470 | 2016-08-31 |
| 2238 | 2016-09-08 | 420,605,789 | 1,518,000 | 38.2304 | 1,100,187,470 | 2016-08-31 |
| 2239 | 2016-09-07 | 419,087,789 | 106,000 | 38.0924 | 1,100,187,470 | 2016-08-31 |
| 2240 | 2016-09-06 | 418,981,789 | 62,000 | 38.0828 | 1,100,187,470 | 2016-08-31 |
| 2241 | 2016-09-05 | 418,919,789 | 48,000 | 38.0771 | 1,100,187,470 | 2016-08-31 |
| 2242 | 2016-09-02 | 418,871,789 | 804,000 | 38.0728 | 1,100,187,470 | 2016-08-31 |
| 2243 | 2016-09-01 | 418,067,789 | 368,000 | 37.9997 | 1,100,187,470 | 2016-08-31 |
| 2244 | 2016-08-31 | 417,699,789 | 474,000 | 37.9662 | 1,100,187,470 | 2016-08-31 |
| 2245 | 2016-08-30 | 417,225,789 | 322,000 | 37.9232 | 1,100,187,470 | 2016-07-31 |
| 2246 | 2016-08-29 | 416,903,789 | 134,000 | 37.8939 | 1,100,187,470 | 2016-07-31 |
| 2247 | 2016-08-26 | 416,769,789 | 172,000 | 37.8817 | 1,100,187,470 | 2016-07-31 |
| 2248 | 2016-08-25 | 416,597,789 | 408,000 | 37.8661 | 1,100,187,470 | 2016-07-31 |
| 2249 | 2016-08-24 | 416,189,789 | 328,000 | 37.8290 | 1,100,187,470 | 2016-07-31 |
| 2250 | 2016-08-23 | 415,861,789 | -28,000 | 37.7992 | 1,100,187,470 | 2016-07-31 |
| 2251 | 2016-08-22 | 415,889,789 | 300,000 | 37.8017 | 1,100,187,470 | 2016-07-31 |
| 2252 | 2016-08-19 | 415,589,789 | 584,000 | 37.7745 | 1,100,187,470 | 2016-07-31 |
| 2253 | 2016-08-18 | 415,005,789 | -182,000 | 37.7214 | 1,100,187,470 | 2016-07-31 |
| 2254 | 2016-08-17 | 415,187,789 | 448,000 | 37.7379 | 1,100,187,470 | 2016-07-31 |
| 2255 | 2016-08-16 | 414,739,789 | 426,000 | 37.6972 | 1,100,187,470 | 2016-07-31 |
| 2256 | 2016-08-15 | 414,313,789 | 834,000 | 37.6585 | 1,100,187,470 | 2016-07-31 |
| 2257 | 2016-08-12 | 413,479,789 | 420,000 | 37.5827 | 1,100,187,470 | 2016-07-31 |
| 2258 | 2016-08-11 | 413,059,789 | 252,000 | 37.5445 | 1,100,187,470 | 2016-07-31 |
| 2259 | 2016-08-10 | 412,807,789 | 806,000 | 37.5216 | 1,100,187,470 | 2016-07-31 |
| 2260 | 2016-08-09 | 412,001,789 | 248,000 | 37.4483 | 1,100,187,470 | 2016-07-31 |
| 2261 | 2016-08-08 | 411,753,789 | -300,000 | 37.4258 | 1,100,187,470 | 2016-07-31 |
| 2262 | 2016-08-05 | 412,053,789 | 802,000 | 37.4531 | 1,100,187,470 | 2016-07-31 |
| 2263 | 2016-08-04 | 411,251,789 | -128,000 | 37.3802 | 1,100,187,470 | 2016-07-31 |
| 2264 | 2016-08-03 | 411,379,789 | 218,000 | 37.3918 | 1,100,187,470 | 2016-07-31 |
| 2265 | 2016-08-02 | 411,161,789 | 0 | 37.3720 | 1,100,187,470 | 2016-07-31 |
| 2266 | 2016-08-01 | 411,161,789 | 378,000 | 37.3720 | 1,100,187,470 | 2016-07-31 |
| 2267 | 2016-07-29 | 410,783,789 | 784,000 | 37.3376 | 1,100,187,470 | 2016-06-30 |
| 2268 | 2016-07-28 | 409,999,789 | -44,000 | 37.2664 | 1,100,187,470 | 2016-06-30 |
| 2269 | 2016-07-27 | 410,043,789 | 102,000 | 37.2704 | 1,100,187,470 | 2016-06-30 |
| 2270 | 2016-07-26 | 409,941,789 | -44,000 | 37.2611 | 1,100,187,470 | 2016-06-30 |
| 2271 | 2016-07-25 | 409,985,789 | -26,000 | 37.2651 | 1,100,187,470 | 2016-06-30 |
| 2272 | 2016-07-22 | 410,011,789 | -150,000 | 37.2674 | 1,100,187,470 | 2016-06-30 |
| 2273 | 2016-07-21 | 410,161,789 | 112,000 | 37.2811 | 1,100,187,470 | 2016-06-30 |
| 2274 | 2016-07-20 | 410,049,789 | 22,000 | 37.2709 | 1,100,187,470 | 2016-06-30 |
| 2275 | 2016-07-19 | 410,027,789 | 46,000 | 37.2689 | 1,100,187,470 | 2016-06-30 |
| 2276 | 2016-07-18 | 409,981,789 | 78,000 | 37.2647 | 1,100,187,470 | 2016-06-30 |
| 2277 | 2016-07-15 | 409,903,789 | 482,000 | 37.2576 | 1,100,187,470 | 2016-06-30 |
| 2278 | 2016-07-14 | 409,421,789 | 1,728,000 | 37.2138 | 1,100,187,470 | 2016-06-30 |
| 2279 | 2016-07-13 | 407,693,789 | 1,006,000 | 37.0568 | 1,100,187,470 | 2016-06-30 |
| 2280 | 2016-07-12 | 406,687,789 | 82,000 | 36.9653 | 1,100,187,470 | 2016-06-30 |
| 2281 | 2016-07-11 | 406,605,789 | -384,000 | 36.9579 | 1,100,187,470 | 2016-06-30 |
| 2282 | 2016-07-08 | 406,989,789 | -128,000 | 36.9928 | 1,100,187,470 | 2016-06-30 |
| 2283 | 2016-07-07 | 407,117,789 | -80,000 | 37.0044 | 1,100,187,470 | 2016-06-30 |
| 2284 | 2016-07-06 | 407,197,789 | 736,000 | 37.0117 | 1,100,187,470 | 2016-06-30 |
| 2285 | 2016-07-05 | 406,461,789 | -642,000 | 36.9448 | 1,100,187,470 | 2016-06-30 |
| 2286 | 2016-07-04 | 407,103,789 | -187,705 | 37.0031 | 1,100,187,470 | 2016-06-30 |
| 2287 | 2016-06-30 | 407,291,494 | 591,000 | 37.0202 | 1,100,187,470 | 2016-06-30 |
| 2288 | 2016-06-29 | 406,700,494 | -280,000 | 36.9665 | 1,100,187,470 | 2016-05-31 |
| 2289 | 2016-06-28 | 406,980,494 | -1,172,000 | 36.9919 | 1,100,187,470 | 2016-05-31 |
| 2290 | 2016-06-27 | 408,152,494 | -408,000 | 37.0984 | 1,100,187,470 | 2016-05-31 |
| 2291 | 2016-06-24 | 408,560,494 | 677,000 | 37.1355 | 1,100,187,470 | 2016-05-31 |
| 2292 | 2016-06-23 | 407,883,494 | 110,000 | 37.0740 | 1,100,187,470 | 2016-05-31 |
| 2293 | 2016-06-22 | 407,773,494 | 822,000 | 37.0640 | 1,100,187,470 | 2016-05-31 |
| 2294 | 2016-06-21 | 406,951,494 | 342,000 | 36.9893 | 1,100,187,470 | 2016-05-31 |
| 2295 | 2016-06-20 | 406,609,494 | 946,000 | 36.9582 | 1,100,187,470 | 2016-05-31 |
| 2296 | 2016-06-17 | 405,663,494 | 1,994,000 | 36.8722 | 1,100,187,470 | 2016-05-31 |
| 2297 | 2016-06-16 | 403,669,494 | 1,078,000 | 36.6910 | 1,100,187,470 | 2016-05-31 |
| 2298 | 2016-06-15 | 402,591,494 | -974,000 | 36.5930 | 1,100,187,470 | 2016-05-31 |
| 2299 | 2016-06-14 | 403,565,494 | -572,000 | 36.6815 | 1,100,187,470 | 2016-05-31 |
| 2300 | 2016-06-13 | 404,137,494 | 1,639,250 | 36.7335 | 1,100,187,470 | 2016-05-31 |
| 2301 | 2016-06-10 | 402,498,244 | 1,044,000 | 36.5845 | 1,100,187,470 | 2016-05-31 |
| 2302 | 2016-06-08 | 401,454,244 | -86,000 | 36.4896 | 1,100,187,470 | 2016-05-31 |
| 2303 | 2016-06-07 | 401,540,244 | 274,000 | 36.4974 | 1,100,187,470 | 2016-05-31 |
| 2304 | 2016-06-06 | 401,266,244 | -124,000 | 36.4725 | 1,100,187,470 | 2016-05-31 |
| 2305 | 2016-06-03 | 401,390,244 | -2,000 | 36.4838 | 1,100,187,470 | 2016-05-31 |
| 2306 | 2016-06-02 | 401,392,244 | 1,144,000 | 36.4840 | 1,100,187,470 | 2016-05-31 |
| 2307 | 2016-06-01 | 400,248,244 | -206,000 | 36.3800 | 1,100,187,470 | 2016-05-31 |
| 2308 | 2016-05-31 | 400,454,244 | 6,000 | 36.3987 | 1,100,187,470 | 2016-05-31 |
| 2309 | 2016-05-30 | 400,448,244 | -14,000 | 36.3982 | 1,100,187,470 | 2016-04-30 |
| 2310 | 2016-05-27 | 400,462,244 | 4,450,000 | 36.3995 | 1,100,187,470 | 2016-04-30 |
| 2311 | 2016-05-26 | 396,012,244 | 687,000 | 35.9950 | 1,100,187,470 | 2016-04-30 |
| 2312 | 2016-05-25 | 395,325,244 | 256,000 | 35.9325 | 1,100,187,470 | 2016-04-30 |
| 2313 | 2016-05-24 | 395,069,244 | 20,000 | 35.9093 | 1,100,187,470 | 2016-04-30 |
| 2314 | 2016-05-23 | 395,049,244 | -48,000 | 35.9074 | 1,100,187,470 | 2016-04-30 |
| 2315 | 2016-05-20 | 395,097,244 | 242,000 | 35.9118 | 1,100,187,470 | 2016-04-30 |
| 2316 | 2016-05-19 | 394,855,244 | 406,000 | 35.8898 | 1,100,187,470 | 2016-04-30 |
| 2317 | 2016-05-18 | 394,449,244 | 672,000 | 35.8529 | 1,100,187,470 | 2016-04-30 |
| 2318 | 2016-05-17 | 393,777,244 | -76,000 | 35.7918 | 1,100,187,470 | 2016-04-30 |
| 2319 | 2016-05-16 | 393,853,244 | 1,281,382 | 35.7987 | 1,100,187,470 | 2016-04-30 |
| 2320 | 2016-05-13 | 392,571,862 | -306,000 | 35.6823 | 1,100,187,470 | 2016-04-30 |
| 2321 | 2016-05-12 | 392,877,862 | -736,000 | 35.7101 | 1,100,187,470 | 2016-04-30 |
| 2322 | 2016-05-11 | 393,613,862 | -148,000 | 35.7770 | 1,100,187,470 | 2016-04-30 |
| 2323 | 2016-05-10 | 393,761,862 | -686,000 | 35.7904 | 1,100,187,470 | 2016-04-30 |
| 2324 | 2016-05-09 | 394,447,862 | 576,000 | 35.8528 | 1,100,187,470 | 2016-04-30 |
| 2325 | 2016-05-06 | 393,871,862 | 180,000 | 35.8004 | 1,100,187,470 | 2016-04-30 |
| 2326 | 2016-05-05 | 393,691,862 | -4,000 | 35.7841 | 1,100,187,470 | 2016-04-30 |
| 2327 | 2016-05-04 | 393,695,862 | 142,000 | 35.7844 | 1,100,187,470 | 2016-04-30 |
| 2328 | 2016-05-03 | 393,553,862 | -764,000 | 35.7715 | 1,100,187,470 | 2016-04-30 |
| 2329 | 2016-04-29 | 394,317,862 | 48,000 | 35.8410 | 1,100,187,470 | 2016-03-31 |
| 2330 | 2016-04-28 | 394,269,862 | 193,705 | 35.8366 | 1,100,187,470 | 2016-03-31 |
| 2331 | 2016-04-27 | 394,076,157 | -1,727,872 | 35.8190 | 1,100,187,470 | 2016-03-31 |
| 2332 | 2016-04-26 | 395,804,029 | -74,000 | 35.9761 | 1,100,187,470 | 2016-03-31 |
| 2333 | 2016-04-25 | 395,878,029 | 1,160,000 | 35.9828 | 1,100,187,470 | 2016-03-31 |
| 2334 | 2016-04-22 | 394,718,029 | 324,000 | 35.8773 | 1,100,187,470 | 2016-03-31 |
| 2335 | 2016-04-21 | 394,394,029 | 596,000 | 35.8479 | 1,100,187,470 | 2016-03-31 |
| 2336 | 2016-04-20 | 393,798,029 | -3,647,760 | 35.7937 | 1,100,187,470 | 2016-03-31 |
| 2337 | 2016-04-19 | 397,445,789 | -17,785,000 | 36.1253 | 1,100,187,470 | 2016-03-31 |
| 2338 | 2016-04-18 | 415,230,789 | 1,644,000 | 37.7418 | 1,100,187,470 | 2016-03-31 |
| 2339 | 2016-04-15 | 413,586,789 | 182,000 | 37.5924 | 1,100,187,470 | 2016-03-31 |
| 2340 | 2016-04-14 | 413,404,789 | -996,000 | 37.5758 | 1,100,187,470 | 2016-03-31 |
| 2341 | 2016-04-13 | 414,400,789 | -76,000 | 37.6664 | 1,100,187,470 | 2016-03-31 |
| 2342 | 2016-04-12 | 414,476,789 | 1,970,290 | 37.6733 | 1,100,187,470 | 2016-03-31 |
| 2343 | 2016-04-11 | 412,506,499 | -1,928,000 | 37.4942 | 1,100,187,470 | 2016-03-31 |
| 2344 | 2016-04-08 | 414,434,499 | 130,000 | 37.6694 | 1,100,187,470 | 2016-03-31 |
| 2345 | 2016-04-07 | 414,304,499 | 382,000 | 37.6576 | 1,100,187,470 | 2016-03-31 |
| 2346 | 2016-04-06 | 413,922,499 | 230,000 | 37.6229 | 1,100,187,470 | 2016-03-31 |
| 2347 | 2016-04-05 | 413,692,499 | -168,000 | 37.6020 | 1,100,187,470 | 2016-03-31 |
| 2348 | 2016-04-01 | 413,860,499 | 796,000 | 37.6173 | 1,100,187,470 | 2016-03-31 |
| 2349 | 2016-03-31 | 413,064,499 | 274,000 | 37.5449 | 1,100,187,470 | 2016-03-31 |
| 2350 | 2016-03-30 | 412,790,499 | -20,000 | 37.5200 | 1,100,187,470 | 2016-02-29 |
| 2351 | 2016-03-29 | 412,810,499 | -142,000 | 37.5218 | 1,100,187,470 | 2016-02-29 |
| 2352 | 2016-03-24 | 412,952,499 | -212,000 | 37.5347 | 1,100,187,470 | 2016-02-29 |
| 2353 | 2016-03-23 | 413,164,499 | 12,000 | 37.5540 | 1,100,187,470 | 2016-02-29 |
| 2354 | 2016-03-22 | 413,152,499 | 1,272,000 | 37.5529 | 1,100,187,470 | 2016-02-29 |
| 2355 | 2016-03-21 | 411,880,499 | 40,000 | 37.4373 | 1,100,187,470 | 2016-02-29 |
| 2356 | 2016-03-18 | 411,840,499 | 356,000 | 37.4337 | 1,100,187,470 | 2016-02-29 |
| 2357 | 2016-03-17 | 411,484,499 | 66,000 | 37.4013 | 1,100,187,470 | 2016-02-29 |
| 2358 | 2016-03-16 | 411,418,499 | -94,000 | 37.3953 | 1,100,187,470 | 2016-02-29 |
| 2359 | 2016-03-15 | 411,512,499 | -524,000 | 37.4039 | 1,100,187,470 | 2016-02-29 |
| 2360 | 2016-03-14 | 412,036,499 | 1,088,000 | 37.4515 | 1,100,187,470 | 2016-02-29 |
| 2361 | 2016-03-11 | 410,948,499 | -46,000 | 37.3526 | 1,100,187,470 | 2016-02-29 |
| 2362 | 2016-03-10 | 410,994,499 | -110,000 | 37.3568 | 1,100,187,470 | 2016-02-29 |
| 2363 | 2016-03-09 | 411,104,499 | -644,000 | 37.3668 | 1,100,187,470 | 2016-02-29 |
| 2364 | 2016-03-08 | 411,748,499 | 2,826,000 | 37.4253 | 1,100,187,470 | 2016-02-29 |
| 2365 | 2016-03-07 | 408,922,499 | -14,000 | 37.1684 | 1,100,187,470 | 2016-02-29 |
| 2366 | 2016-03-04 | 408,936,499 | 3,436,000 | 37.1697 | 1,100,187,470 | 2016-02-29 |
| 2367 | 2016-03-03 | 405,500,499 | -338,000 | 36.8574 | 1,100,187,470 | 2016-02-29 |
| 2368 | 2016-03-02 | 405,838,499 | 174,000 | 36.8881 | 1,100,187,470 | 2016-02-29 |
| 2369 | 2016-03-01 | 405,664,499 | 48,000 | 36.8723 | 1,100,187,470 | 2016-02-29 |
| 2370 | 2016-02-29 | 405,616,499 | -244,000 | 36.8679 | 1,100,187,470 | 2016-02-29 |
| 2371 | 2016-02-26 | 405,860,499 | -312,000 | 36.8901 | 1,100,187,470 | 2016-01-31 |
| 2372 | 2016-02-25 | 406,172,499 | -190,000 | 36.9185 | 1,100,187,470 | 2016-01-31 |
| 2373 | 2016-02-24 | 406,362,499 | 258,000 | 36.9358 | 1,100,187,470 | 2016-01-31 |
| 2374 | 2016-02-23 | 406,104,499 | -352,000 | 36.9123 | 1,100,187,470 | 2016-01-31 |
| 2375 | 2016-02-22 | 406,456,499 | -264,000 | 36.9443 | 1,100,187,470 | 2016-01-31 |
| 2376 | 2016-02-19 | 406,720,499 | -442,000 | 36.9683 | 1,100,187,470 | 2016-01-31 |
| 2377 | 2016-02-18 | 407,162,499 | -330,000 | 37.0085 | 1,100,187,470 | 2016-01-31 |
| 2378 | 2016-02-17 | 407,492,499 | 208,000 | 37.0385 | 1,100,187,470 | 2016-01-31 |
| 2379 | 2016-02-16 | 407,284,499 | 16,000 | 37.0196 | 1,100,187,470 | 2016-01-31 |
| 2380 | 2016-02-15 | 407,268,499 | -818,000 | 37.0181 | 1,100,187,470 | 2016-01-31 |
| 2381 | 2016-02-12 | 408,086,499 | 656,000 | 37.0925 | 1,100,187,470 | 2016-01-31 |
| 2382 | 2016-02-11 | 407,430,499 | -114,000 | 37.0328 | 1,100,187,470 | 2016-01-31 |
| 2383 | 2016-02-05 | 407,544,499 | -588,000 | 37.0432 | 1,100,187,470 | 2016-01-31 |
| 2384 | 2016-02-04 | 408,132,499 | 1,564,000 | 37.0966 | 1,100,187,470 | 2016-01-31 |
| 2385 | 2016-02-03 | 406,568,499 | 1,630,000 | 36.9545 | 1,100,187,470 | 2016-01-31 |
| 2386 | 2016-02-02 | 404,938,499 | 1,738,000 | 36.8063 | 1,100,187,470 | 2016-01-31 |
| 2387 | 2016-02-01 | 403,200,499 | -452,000 | 36.6483 | 1,100,187,470 | 2016-01-31 |
| 2388 | 2016-01-29 | 403,652,499 | -654,000 | 36.6894 | 1,100,187,470 | 2015-12-31 |
| 2389 | 2016-01-28 | 404,306,499 | -574,000 | 36.7489 | 1,100,187,470 | 2015-12-31 |
| 2390 | 2016-01-27 | 404,880,499 | -424,000 | 36.8010 | 1,100,187,470 | 2015-12-31 |
| 2391 | 2016-01-26 | 405,304,499 | 766,000 | 36.8396 | 1,100,187,470 | 2015-12-31 |
| 2392 | 2016-01-25 | 404,538,499 | -658,000 | 36.7700 | 1,100,187,470 | 2015-12-31 |
| 2393 | 2016-01-22 | 405,196,499 | -482,000 | 36.8298 | 1,100,187,470 | 2015-12-31 |
| 2394 | 2016-01-21 | 405,678,499 | 442,000 | 36.8736 | 1,100,187,470 | 2015-12-31 |
| 2395 | 2016-01-20 | 405,236,499 | -516,000 | 36.8334 | 1,100,187,470 | 2015-12-31 |
| 2396 | 2016-01-19 | 405,752,499 | -590,000 | 36.8803 | 1,100,187,470 | 2015-12-31 |
| 2397 | 2016-01-18 | 406,342,499 | -1,806,000 | 36.9339 | 1,100,187,470 | 2015-12-31 |
| 2398 | 2016-01-15 | 408,148,499 | 300,000 | 37.0981 | 1,100,187,470 | 2015-12-31 |
| 2399 | 2016-01-14 | 407,848,499 | 1,124,000 | 37.0708 | 1,100,187,470 | 2015-12-31 |
| 2400 | 2016-01-13 | 406,724,499 | -2,796,000 | 36.9687 | 1,100,187,470 | 2015-12-31 |
| 2401 | 2016-01-12 | 409,520,499 | -6,000 | 37.2228 | 1,100,187,470 | 2015-12-31 |
| 2402 | 2016-01-11 | 409,526,499 | 862,000 | 37.2233 | 1,100,187,470 | 2015-12-31 |
| 2403 | 2016-01-08 | 408,664,499 | -164,000 | 37.1450 | 1,100,187,470 | 2015-12-31 |
| 2404 | 2016-01-07 | 408,828,499 | 782,000 | 37.1599 | 1,100,187,470 | 2015-12-31 |
| 2405 | 2016-01-06 | 408,046,499 | 432,000 | 37.0888 | 1,100,187,470 | 2015-12-31 |
| 2406 | 2016-01-05 | 407,614,499 | 884,000 | 37.0495 | 1,100,187,470 | 2015-12-31 |
| 2407 | 2016-01-04 | 406,730,499 | 812,000 | 36.9692 | 1,100,187,470 | 2015-12-31 |
| 2408 | 2015-12-31 | 405,918,499 | 0 | 36.8954 | 1,100,187,470 | 2015-12-31 |
| 2409 | 2015-12-30 | 405,918,499 | 1,524,000 | 36.8954 | 1,100,187,470 | 2015-11-30 |
| 2410 | 2015-12-29 | 404,394,499 | -50,000 | 36.7569 | 1,100,187,470 | 2015-11-30 |
| 2411 | 2015-12-28 | 404,444,499 | -1,602,000 | 36.7614 | 1,100,187,470 | 2015-11-30 |
| 2412 | 2015-12-24 | 406,046,499 | 0 | 36.9070 | 1,100,187,470 | 2015-11-30 |
| 2413 | 2015-12-23 | 406,046,499 | 4,000 | 36.9070 | 1,100,187,470 | 2015-11-30 |
| 2414 | 2015-12-22 | 406,042,499 | 374,000 | 36.9067 | 1,100,187,470 | 2015-11-30 |
| 2415 | 2015-12-21 | 405,668,499 | -482,000 | 36.8727 | 1,100,187,470 | 2015-11-30 |
| 2416 | 2015-12-18 | 406,150,499 | 92,000 | 36.9165 | 1,100,187,470 | 2015-11-30 |
| 2417 | 2015-12-17 | 406,058,499 | 776,000 | 36.9081 | 1,100,187,470 | 2015-11-30 |
| 2418 | 2015-12-16 | 405,282,499 | 340,000 | 36.8376 | 1,100,187,470 | 2015-11-30 |
| 2419 | 2015-12-15 | 404,942,499 | 350,000 | 36.8067 | 1,100,187,470 | 2015-11-30 |
| 2420 | 2015-12-14 | 404,592,499 | -386,000 | 36.7749 | 1,100,187,470 | 2015-11-30 |
| 2421 | 2015-12-11 | 404,978,499 | 482,000 | 36.8100 | 1,100,187,470 | 2015-11-30 |
| 2422 | 2015-12-10 | 404,496,499 | 68,000 | 36.7661 | 1,100,187,470 | 2015-11-30 |
| 2423 | 2015-12-09 | 404,428,499 | -130,000 | 36.7600 | 1,100,187,470 | 2015-11-30 |
| 2424 | 2015-12-08 | 404,558,499 | -50,000 | 36.7718 | 1,100,187,470 | 2015-11-30 |
| 2425 | 2015-12-07 | 404,608,499 | -42,000 | 36.7763 | 1,100,187,470 | 2015-11-30 |
| 2426 | 2015-12-04 | 404,650,499 | -352,000 | 36.7801 | 1,100,187,470 | 2015-11-30 |
| 2427 | 2015-12-03 | 405,002,499 | 136,000 | 36.8121 | 1,100,187,470 | 2015-11-30 |
| 2428 | 2015-12-02 | 404,866,499 | 244,000 | 36.7998 | 1,100,187,470 | 2015-11-30 |
| 2429 | 2015-12-01 | 404,622,499 | -208,000 | 36.7776 | 1,100,187,470 | 2015-11-30 |
| 2430 | 2015-11-30 | 404,830,499 | 14,000 | 36.7965 | 1,100,187,470 | 2015-11-30 |
| 2431 | 2015-11-27 | 404,816,499 | -42,000 | 36.7952 | 1,100,187,470 | 2015-10-31 |
| 2432 | 2015-11-26 | 404,858,499 | -542,000 | 36.7990 | 1,100,187,470 | 2015-10-31 |
| 2433 | 2015-11-25 | 405,400,499 | 204,000 | 36.8483 | 1,100,187,470 | 2015-10-31 |
| 2434 | 2015-11-24 | 405,196,499 | -1,336,000 | 36.8298 | 1,100,187,470 | 2015-10-31 |
| 2435 | 2015-11-23 | 406,532,499 | 104,000 | 36.9512 | 1,100,187,470 | 2015-10-31 |
| 2436 | 2015-11-20 | 406,428,499 | -52,000 | 36.9417 | 1,100,187,470 | 2015-10-31 |
| 2437 | 2015-11-19 | 406,480,499 | -340,000 | 36.9465 | 1,100,187,470 | 2015-10-31 |
| 2438 | 2015-11-18 | 406,820,499 | 792,000 | 36.9774 | 1,100,187,470 | 2015-10-31 |
| 2439 | 2015-11-17 | 406,028,499 | -18,000 | 36.9054 | 1,100,187,470 | 2015-10-31 |
| 2440 | 2015-11-16 | 406,046,499 | 70,000 | 36.9070 | 1,100,187,470 | 2015-10-31 |
| 2441 | 2015-11-13 | 405,976,499 | -464,000 | 36.9007 | 1,100,187,470 | 2015-10-31 |
| 2442 | 2015-11-12 | 406,440,499 | -188,000 | 36.9428 | 1,100,187,470 | 2015-10-31 |
| 2443 | 2015-11-11 | 406,628,499 | -268,000 | 36.9599 | 1,100,187,470 | 2015-10-31 |
| 2444 | 2015-11-10 | 406,896,499 | -242,000 | 36.9843 | 1,100,187,470 | 2015-10-31 |
| 2445 | 2015-11-09 | 407,138,499 | -176,000 | 37.0063 | 1,100,187,470 | 2015-10-31 |
| 2446 | 2015-11-06 | 407,314,499 | -872,000 | 37.0223 | 1,100,187,470 | 2015-10-31 |
| 2447 | 2015-11-05 | 408,186,499 | -1,693,844 | 37.1015 | 1,100,187,470 | 2015-10-31 |
| 2448 | 2015-11-04 | 409,880,343 | -514,000 | 37.2555 | 1,100,187,470 | 2015-10-31 |
| 2449 | 2015-11-03 | 410,394,343 | 44,000 | 37.3022 | 1,100,187,470 | 2015-10-31 |
| 2450 | 2015-11-02 | 410,350,343 | 434,000 | 37.2982 | 1,100,187,470 | 2015-10-31 |
| 2451 | 2015-10-30 | 409,916,343 | 582,000 | 37.2588 | 1,100,187,470 | 2015-09-30 |
| 2452 | 2015-10-29 | 409,334,343 | 2,166,000 | 37.2059 | 1,100,187,470 | 2015-09-30 |
| 2453 | 2015-10-28 | 407,168,343 | 656,000 | 37.0090 | 1,100,187,470 | 2015-09-30 |
| 2454 | 2015-10-27 | 406,512,343 | 1,402,000 | 36.9494 | 1,100,187,470 | 2015-09-30 |
| 2455 | 2015-10-26 | 405,110,343 | 1,044,000 | 36.8219 | 1,100,187,470 | 2015-09-30 |
| 2456 | 2015-10-23 | 404,066,343 | 290,699 | 36.7270 | 1,100,187,470 | 2015-09-30 |
| 2457 | 2015-10-22 | 403,775,644 | 1,659,145 | 36.7006 | 1,100,187,470 | 2015-09-30 |
| 2458 | 2015-10-20 | 402,116,499 | 11,098,855 | 36.5498 | 1,100,187,470 | 2015-09-30 |
| 2459 | 2015-10-19 | 391,017,644 | 694,000 | 35.5410 | 1,100,187,470 | 2015-09-30 |
| 2460 | 2015-10-16 | 390,323,644 | 642,000 | 35.4779 | 1,100,187,470 | 2015-09-30 |
| 2461 | 2015-10-15 | 389,681,644 | 1,080,000 | 35.4196 | 1,100,187,470 | 2015-09-30 |
| 2462 | 2015-10-14 | 388,601,644 | 2,006,097 | 35.3214 | 1,100,187,470 | 2015-09-30 |
| 2463 | 2015-10-13 | 386,595,547 | -5,504,000 | 35.1391 | 1,100,187,470 | 2015-09-30 |
| 2464 | 2015-10-12 | 392,099,547 | 5,486,000 | 35.6393 | 1,100,187,470 | 2015-09-30 |
| 2465 | 2015-10-09 | 386,613,547 | 616,000 | 35.1407 | 1,100,187,470 | 2015-09-30 |
| 2466 | 2015-10-08 | 385,997,547 | -110,000 | 35.0847 | 1,100,187,470 | 2015-09-30 |
| 2467 | 2015-10-07 | 386,107,547 | -132,000 | 35.0947 | 1,100,187,470 | 2015-09-30 |
| 2468 | 2015-10-06 | 386,239,547 | -562,000 | 35.1067 | 1,100,187,470 | 2015-09-30 |
| 2469 | 2015-10-05 | 386,801,547 | 446,000 | 35.1578 | 1,100,187,470 | 2015-09-30 |
| 2470 | 2015-10-02 | 386,355,547 | -1,188,000 | 35.1172 | 1,100,187,470 | 2015-09-30 |
| 2471 | 2015-09-30 | 387,543,547 | -116,000 | 35.2252 | 1,100,187,470 | 2015-09-30 |
| 2472 | 2015-09-29 | 387,659,547 | -866,000 | 35.2358 | 1,100,187,470 | 2015-08-31 |
| 2473 | 2015-09-25 | 388,525,547 | -562,000 | 35.3145 | 1,100,187,470 | 2015-08-31 |
| 2474 | 2015-09-24 | 389,087,547 | -316,000 | 35.3656 | 1,100,187,470 | 2015-08-31 |
| 2475 | 2015-09-23 | 389,403,547 | 232,000 | 35.3943 | 1,100,187,470 | 2015-08-31 |
| 2476 | 2015-09-22 | 389,171,547 | 852,469 | 35.3732 | 1,100,187,470 | 2015-08-31 |
| 2477 | 2015-09-21 | 388,319,078 | 716,000 | 35.2957 | 1,100,187,470 | 2015-08-31 |
| 2478 | 2015-09-18 | 387,603,078 | -174,000 | 35.2306 | 1,100,187,470 | 2015-08-31 |
| 2479 | 2015-09-17 | 387,777,078 | -130,000 | 35.2465 | 1,100,187,470 | 2015-08-31 |
| 2480 | 2015-09-16 | 387,907,078 | -536,000 | 35.2583 | 1,100,187,470 | 2015-08-31 |
| 2481 | 2015-09-15 | 388,443,078 | -88,000 | 35.3070 | 1,100,187,470 | 2015-08-31 |
| 2482 | 2015-09-14 | 388,531,078 | 590,000 | 35.3150 | 1,100,187,470 | 2015-08-31 |
| 2483 | 2015-09-11 | 387,941,078 | 118,000 | 35.2614 | 1,100,187,470 | 2015-08-31 |
| 2484 | 2015-09-10 | 387,823,078 | -100,000 | 35.2506 | 1,100,187,470 | 2015-08-31 |
| 2485 | 2015-09-09 | 387,923,078 | -230,000 | 35.2597 | 1,100,187,470 | 2015-08-31 |
| 2486 | 2015-09-08 | 388,153,078 | 108,000 | 35.2806 | 1,100,187,470 | 2015-08-31 |
| 2487 | 2015-09-07 | 388,045,078 | 440,000 | 35.2708 | 1,100,187,470 | 2015-08-31 |
| 2488 | 2015-09-04 | 387,605,078 | -334,000 | 35.2308 | 1,100,187,470 | 2015-08-31 |
| 2489 | 2015-09-02 | 387,939,078 | 902,000 | 35.2612 | 1,100,187,470 | 2015-08-31 |
| 2490 | 2015-09-01 | 387,037,078 | -1,420,000 | 35.1792 | 1,100,187,470 | 2015-08-31 |
| 2491 | 2015-08-31 | 388,457,078 | 5,974,000 | 35.3083 | 1,100,187,470 | 2015-08-31 |
| 2492 | 2015-08-28 | 382,483,078 | 2,482,000 | 34.7653 | 1,100,187,470 | 2015-07-31 |
| 2493 | 2015-08-27 | 380,001,078 | 2,335,342 | 34.5397 | 1,100,187,470 | 2015-07-31 |
| 2494 | 2015-08-26 | 377,665,736 | -1,012,000 | 34.3274 | 1,100,187,470 | 2015-07-31 |
| 2495 | 2015-08-25 | 378,677,736 | 842,000 | 34.4194 | 1,100,187,470 | 2015-07-31 |
| 2496 | 2015-08-24 | 377,835,736 | 168,000 | 34.3429 | 1,100,187,470 | 2015-07-31 |
| 2497 | 2015-08-21 | 377,667,736 | -1,384,000 | 34.3276 | 1,100,187,470 | 2015-07-31 |
| 2498 | 2015-08-20 | 379,051,736 | -1,284,000 | 34.4534 | 1,100,187,470 | 2015-07-31 |
| 2499 | 2015-08-19 | 380,335,736 | 810,000 | 34.5701 | 1,100,187,470 | 2015-07-31 |
| 2500 | 2015-08-18 | 379,525,736 | 356,000 | 34.4965 | 1,100,187,470 | 2015-07-31 |
| 2501 | 2015-08-17 | 379,169,736 | 142,000 | 34.4641 | 1,100,187,470 | 2015-07-31 |
| 2502 | 2015-08-14 | 379,027,736 | -2,624,000 | 34.4512 | 1,100,187,470 | 2015-07-31 |
| 2503 | 2015-08-13 | 381,651,736 | -1,242,000 | 34.6897 | 1,100,187,470 | 2015-07-31 |
| 2504 | 2015-08-12 | 382,893,736 | -8,960,000 | 34.8026 | 1,100,187,470 | 2015-07-31 |
| 2505 | 2015-08-11 | 391,853,736 | -734,000 | 35.6170 | 1,100,187,470 | 2015-07-31 |
| 2506 | 2015-08-10 | 392,587,736 | -184,000 | 35.6837 | 1,100,187,470 | 2015-07-31 |
| 2507 | 2015-08-07 | 392,771,736 | -456,000 | 35.7004 | 1,100,187,470 | 2015-07-31 |
| 2508 | 2015-08-06 | 393,227,736 | 100,000 | 35.7419 | 1,100,187,470 | 2015-07-31 |
| 2509 | 2015-08-05 | 393,127,736 | 486,000 | 35.7328 | 1,100,187,470 | 2015-07-31 |
| 2510 | 2015-08-04 | 392,641,736 | -68,000 | 35.6886 | 1,100,187,470 | 2015-07-31 |
| 2511 | 2015-08-03 | 392,709,736 | 142,000 | 35.6948 | 1,100,187,470 | 2015-07-31 |
| 2512 | 2015-07-31 | 392,567,736 | 4,640,000 | 35.6819 | 1,100,187,470 | 2015-07-31 |
| 2513 | 2015-07-30 | 387,927,736 | 162,000 | 35.2601 | 1,100,187,470 | 2015-06-30 |
| 2514 | 2015-07-29 | 387,765,736 | 842,000 | 35.2454 | 1,100,187,470 | 2015-06-30 |
| 2515 | 2015-07-28 | 386,923,736 | 68,000 | 35.1689 | 1,100,187,470 | 2015-06-30 |
| 2516 | 2015-07-27 | 386,855,736 | -126,000 | 35.1627 | 1,100,187,470 | 2015-06-30 |
| 2517 | 2015-07-24 | 386,981,736 | 72,000 | 35.1742 | 1,100,187,470 | 2015-06-30 |
| 2518 | 2015-07-23 | 386,909,736 | -76,000 | 35.1676 | 1,100,187,470 | 2015-06-30 |
| 2519 | 2015-07-22 | 386,985,736 | -164,000 | 35.1745 | 1,100,187,470 | 2015-06-30 |
| 2520 | 2015-07-21 | 387,149,736 | 908,000 | 35.1894 | 1,100,187,470 | 2015-06-30 |
| 2521 | 2015-07-20 | 386,241,736 | 10,000 | 35.1069 | 1,100,187,470 | 2015-06-30 |
| 2522 | 2015-07-17 | 386,231,736 | -220,000 | 35.1060 | 1,100,187,470 | 2015-06-30 |
| 2523 | 2015-07-16 | 386,451,736 | -1,280,000 | 35.1260 | 1,100,187,470 | 2015-06-30 |
| 2524 | 2015-07-15 | 387,731,736 | -680,540 | 35.2423 | 1,100,187,470 | 2015-06-30 |
| 2525 | 2015-07-14 | 388,412,276 | -7,711,460 | 35.3042 | 1,100,187,470 | 2015-06-30 |
| 2526 | 2015-07-13 | 396,123,736 | -39,890 | 36.0051 | 1,100,187,470 | 2015-06-30 |
| 2527 | 2015-07-10 | 396,163,626 | -1,248,110 | 36.0087 | 1,100,187,470 | 2015-06-30 |
| 2528 | 2015-07-09 | 397,411,736 | -9,509,329 | 36.1222 | 1,100,187,470 | 2015-06-30 |
| 2529 | 2015-07-08 | 406,921,065 | 6,676,000 | 36.9865 | 1,100,187,470 | 2015-06-30 |
| 2530 | 2015-07-07 | 400,245,065 | -380,660 | 36.3797 | 1,100,187,470 | 2015-06-30 |
| 2531 | 2015-07-06 | 400,625,725 | 1,077,660 | 36.4143 | 1,100,187,470 | 2015-06-30 |
| 2532 | 2015-07-03 | 399,548,065 | -2,246,000 | 36.3164 | 1,100,187,470 | 2015-06-30 |
| 2533 | 2015-07-02 | 401,794,065 | -638,000 | 36.5205 | 1,100,187,470 | 2015-06-30 |
| 2534 | 2015-06-30 | 402,432,065 | -1,142,000 | 36.5785 | 1,100,187,470 | 2015-06-30 |
| 2535 | 2015-06-29 | 403,574,065 | -173,330 | 36.6823 | 1,100,187,470 | 2015-05-31 |
| 2536 | 2015-06-26 | 403,747,395 | 960,000 | 36.6981 | 1,100,187,470 | 2015-05-31 |
| 2537 | 2015-06-25 | 402,787,395 | 3,584,000 | 36.6108 | 1,100,187,470 | 2015-05-31 |
| 2538 | 2015-06-24 | 399,203,395 | 431,000 | 36.2850 | 1,100,187,470 | 2015-05-31 |
| 2539 | 2015-06-23 | 398,772,395 | -162,139 | 36.2459 | 1,100,187,470 | 2015-05-31 |
| 2540 | 2015-06-22 | 398,934,534 | 2,031,720 | 36.2606 | 1,100,187,470 | 2015-05-31 |
| 2541 | 2015-06-19 | 396,902,814 | 87,280 | 36.0759 | 1,100,187,470 | 2015-05-31 |
| 2542 | 2015-06-18 | 396,815,534 | 3,606,000 | 36.0680 | 1,100,187,470 | 2015-05-31 |
| 2543 | 2015-06-17 | 393,209,534 | -1,781,000 | 35.7402 | 1,100,187,470 | 2015-05-31 |
| 2544 | 2015-06-16 | 394,990,534 | -628,000 | 35.9021 | 1,100,187,470 | 2015-05-31 |
| 2545 | 2015-06-15 | 395,618,534 | -62,000 | 35.9592 | 1,100,187,470 | 2015-05-31 |
| 2546 | 2015-06-12 | 395,680,534 | 1,640,000 | 35.9648 | 1,100,187,470 | 2015-05-31 |
| 2547 | 2015-06-11 | 394,040,534 | -256,840 | 35.8158 | 1,100,187,470 | 2015-05-31 |
| 2548 | 2015-06-10 | 394,297,374 | 667,840 | 35.8391 | 1,100,187,470 | 2015-05-31 |
| 2549 | 2015-06-09 | 393,629,534 | 4,452,000 | 35.7784 | 1,100,187,470 | 2015-05-31 |
| 2550 | 2015-06-08 | 389,177,534 | 200,940 | 35.3737 | 1,100,187,470 | 2015-05-31 |
| 2551 | 2015-06-05 | 388,976,594 | 2,405,060 | 35.3555 | 1,100,187,470 | 2015-05-31 |
| 2552 | 2015-06-04 | 386,571,534 | -3,962,000 | 35.1369 | 1,100,187,470 | 2015-05-31 |
| 2553 | 2015-06-03 | 390,533,534 | 3,779,882 | 35.4970 | 1,100,187,470 | 2015-05-31 |
| 2554 | 2015-06-02 | 386,753,652 | 3,407,000 | 35.1534 | 1,100,187,470 | 2015-05-31 |
| 2555 | 2015-06-01 | 383,346,652 | -2,482,614 | 34.8438 | 1,100,187,470 | 2015-05-31 |
| 2556 | 2015-05-29 | 385,829,266 | -746,000 | 35.0694 | 1,100,187,470 | 2015-04-30 |
| 2557 | 2015-05-28 | 386,575,266 | -98,124 | 35.1372 | 1,100,187,470 | 2015-04-30 |
| 2558 | 2015-05-27 | 386,673,390 | 4,830,000 | 35.1461 | 1,100,187,470 | 2015-04-30 |
| 2559 | 2015-05-26 | 381,843,390 | 388,000 | 34.7071 | 1,100,187,470 | 2015-04-30 |
| 2560 | 2015-05-22 | 381,455,390 | 3,950,000 | 34.6719 | 1,100,187,470 | 2015-04-30 |
| 2561 | 2015-05-21 | 377,505,390 | -1,666,000 | 34.3128 | 1,100,187,470 | 2015-04-30 |
| 2562 | 2015-05-20 | 379,171,390 | -1,366,000 | 34.4643 | 1,100,187,470 | 2015-04-30 |
| 2563 | 2015-05-19 | 380,537,390 | -48,000 | 34.5884 | 1,100,187,470 | 2015-04-30 |
| 2564 | 2015-05-18 | 380,585,390 | 4,756,000 | 34.5928 | 1,100,187,470 | 2015-04-30 |
| 2565 | 2015-05-15 | 375,829,390 | -572,728 | 34.1605 | 1,100,187,470 | 2015-04-30 |
| 2566 | 2015-05-14 | 376,402,118 | 34,987 | 34.2125 | 1,100,187,470 | 2015-04-30 |
| 2567 | 2015-05-13 | 376,367,131 | -436,000 | 34.2094 | 1,100,187,470 | 2015-04-30 |
| 2568 | 2015-05-12 | 376,803,131 | -3,056,000 | 34.2490 | 1,100,187,470 | 2015-04-30 |
| 2569 | 2015-05-11 | 379,859,131 | -3,338,000 | 34.5268 | 1,100,187,470 | 2015-04-30 |
| 2570 | 2015-05-08 | 383,197,131 | -1,140,000 | 34.8302 | 1,100,187,470 | 2015-04-30 |
| 2571 | 2015-05-07 | 384,337,131 | 839,272 | 34.9338 | 1,100,187,470 | 2015-04-30 |
| 2572 | 2015-05-06 | 383,497,859 | 1,761,095 | 34.8575 | 1,100,187,470 | 2015-04-30 |
| 2573 | 2015-05-05 | 381,736,764 | -2,638,915 | 34.6974 | 1,100,187,470 | 2015-04-30 |
| 2574 | 2015-05-04 | 384,375,679 | -3,869,181 | 34.9373 | 1,100,187,470 | 2015-04-30 |
| 2575 | 2015-04-30 | 388,244,860 | 2,250,000 | 35.2890 | 1,100,187,470 | 2015-04-30 |
| 2576 | 2015-04-29 | 385,994,860 | -1,707,040 | 35.0845 | 1,100,187,470 | 2015-03-31 |
| 2577 | 2015-04-28 | 387,701,900 | 509,780 | 35.2396 | 1,100,187,470 | 2015-03-31 |
| 2578 | 2015-04-27 | 387,192,120 | -2,878,000 | 35.1933 | 1,100,187,470 | 2015-03-31 |
| 2579 | 2015-04-24 | 390,070,120 | -336,370 | 35.4549 | 1,100,187,470 | 2015-03-31 |
| 2580 | 2015-04-23 | 390,406,490 | -4,444,380 | 35.4855 | 1,100,187,470 | 2015-03-31 |
| 2581 | 2015-04-22 | 394,850,870 | -378,052 | 35.8894 | 1,100,187,470 | 2015-03-31 |
| 2582 | 2015-04-21 | 395,228,922 | -462,420 | 35.9238 | 1,100,187,470 | 2015-03-31 |
| 2583 | 2015-04-20 | 395,691,342 | -1,249,205 | 35.9658 | 1,100,187,470 | 2015-03-31 |
| 2584 | 2015-04-17 | 396,940,547 | -4,898,000 | 36.0794 | 1,100,187,470 | 2015-03-31 |
| 2585 | 2015-04-16 | 401,838,547 | 929,169 | 36.5246 | 1,100,187,470 | 2015-03-31 |
| 2586 | 2015-04-15 | 400,909,378 | -5,522,362 | 36.4401 | 1,100,187,470 | 2015-03-31 |
| 2587 | 2015-04-14 | 406,431,740 | -5,988,149 | 36.9420 | 1,100,187,470 | 2015-03-31 |
| 2588 | 2015-04-13 | 412,419,889 | 2,699,683 | 37.4863 | 1,100,187,470 | 2015-03-31 |
| 2589 | 2015-04-10 | 409,720,206 | -290,000 | 37.2409 | 1,100,187,470 | 2015-03-31 |
| 2590 | 2015-04-09 | 410,010,206 | 5,060,107 | 37.2673 | 1,100,187,470 | 2015-03-31 |
| 2591 | 2015-04-08 | 404,950,099 | 2,085,857 | 36.8074 | 1,100,187,470 | 2015-03-31 |
| 2592 | 2015-04-02 | 402,864,242 | 910,000 | 36.6178 | 1,100,187,470 | 2015-03-31 |
| 2593 | 2015-04-01 | 401,954,242 | -335,790 | 36.5351 | 1,100,187,470 | 2015-03-31 |
| 2594 | 2015-03-31 | 402,290,032 | -1,755,857 | 36.5656 | 1,100,187,470 | 2015-03-31 |
| 2595 | 2015-03-30 | 404,045,889 | -1,052,000 | 36.7252 | 1,100,187,470 | 2015-02-28 |
| 2596 | 2015-03-27 | 405,097,889 | -490,000 | 36.8208 | 1,100,187,470 | 2015-02-28 |
| 2597 | 2015-03-26 | 405,587,889 | -1,616,000 | 36.8653 | 1,100,187,470 | 2015-02-28 |
| 2598 | 2015-03-25 | 407,203,889 | 188,000 | 37.0122 | 1,100,187,470 | 2015-02-28 |
| 2599 | 2015-03-24 | 407,015,889 | 142,000 | 36.9951 | 1,100,187,470 | 2015-02-28 |
| 2600 | 2015-03-23 | 406,873,889 | -534,000 | 36.9822 | 1,100,187,470 | 2015-02-28 |
| 2601 | 2015-03-20 | 407,407,889 | 638,000 | 37.0308 | 1,100,187,470 | 2015-02-28 |
| 2602 | 2015-03-19 | 406,769,889 | -576,000 | 36.9728 | 1,100,187,470 | 2015-02-28 |
| 2603 | 2015-03-18 | 407,345,889 | 880,000 | 37.0251 | 1,100,187,470 | 2015-02-28 |
| 2604 | 2015-03-17 | 406,465,889 | -1,106,000 | 36.9451 | 1,100,187,470 | 2015-02-28 |
| 2605 | 2015-03-16 | 407,571,889 | 550,000 | 37.0457 | 1,100,187,470 | 2015-02-28 |
| 2606 | 2015-03-13 | 407,021,889 | -800,000 | 36.9957 | 1,100,187,470 | 2015-02-28 |
| 2607 | 2015-03-12 | 407,821,889 | 141,051 | 37.0684 | 1,100,187,470 | 2015-02-28 |
| 2608 | 2015-03-11 | 407,680,838 | -166,000 | 37.0556 | 1,100,187,470 | 2015-02-28 |
| 2609 | 2015-03-10 | 407,846,838 | 166,000 | 37.0707 | 1,100,187,470 | 2015-02-28 |
| 2610 | 2015-03-09 | 407,680,838 | -312,000 | 37.0556 | 1,100,187,470 | 2015-02-28 |
| 2611 | 2015-03-06 | 407,992,838 | -584,000 | 37.0839 | 1,100,187,470 | 2015-02-28 |
| 2612 | 2015-03-05 | 408,576,838 | -40,000 | 37.1370 | 1,100,187,470 | 2015-02-28 |
| 2613 | 2015-03-04 | 408,616,838 | -4,182,000 | 37.1407 | 1,100,187,470 | 2015-02-28 |
| 2614 | 2015-03-03 | 412,798,838 | -386,000 | 37.5208 | 1,100,187,470 | 2015-02-28 |
| 2615 | 2015-03-02 | 413,184,838 | 916,000 | 37.5559 | 1,100,187,470 | 2015-02-28 |
| 2616 | 2015-02-27 | 412,268,838 | 594,000 | 37.4726 | 1,100,187,470 | 2015-01-31 |
| 2617 | 2015-02-26 | 411,674,838 | 1,062,000 | 37.4186 | 1,100,187,470 | 2015-01-31 |
| 2618 | 2015-02-25 | 410,612,838 | 710,000 | 37.3221 | 1,100,187,470 | 2015-01-31 |
| 2619 | 2015-02-24 | 409,902,838 | 142,000 | 37.2575 | 1,100,187,470 | 2015-01-31 |
| 2620 | 2015-02-23 | 409,760,838 | 26,000 | 37.2446 | 1,100,187,470 | 2015-01-31 |
| 2621 | 2015-02-18 | 409,734,838 | 0 | 37.2423 | 1,100,187,470 | 2015-01-31 |
| 2622 | 2015-02-17 | 409,734,838 | -240,000 | 37.2423 | 1,100,187,470 | 2015-01-31 |
| 2623 | 2015-02-16 | 409,974,838 | -180,448 | 37.2641 | 1,100,187,470 | 2015-01-31 |
| 2624 | 2015-02-13 | 410,155,286 | 1,278,000 | 37.2805 | 1,100,187,470 | 2015-01-31 |
| 2625 | 2015-02-12 | 408,877,286 | -122,000 | 37.1643 | 1,100,187,470 | 2015-01-31 |
| 2626 | 2015-02-11 | 408,999,286 | -98,000 | 37.1754 | 1,100,187,470 | 2015-01-31 |
| 2627 | 2015-02-10 | 409,097,286 | 120,000 | 37.1843 | 1,100,187,470 | 2015-01-31 |
| 2628 | 2015-02-09 | 408,977,286 | -724,000 | 37.1734 | 1,100,187,470 | 2015-01-31 |
| 2629 | 2015-02-06 | 409,701,286 | 552,331 | 37.2392 | 1,100,187,470 | 2015-01-31 |
| 2630 | 2015-02-05 | 409,148,955 | 544,000 | 37.1890 | 1,100,187,470 | 2015-01-31 |
| 2631 | 2015-02-04 | 408,604,955 | -6,000 | 37.1396 | 1,100,187,470 | 2015-01-31 |
| 2632 | 2015-02-03 | 408,610,955 | -276,000 | 37.1401 | 1,100,187,470 | 2015-01-31 |
| 2633 | 2015-02-02 | 408,886,955 | 514,000 | 37.1652 | 1,100,187,470 | 2015-01-31 |
| 2634 | 2015-01-30 | 408,372,955 | 1,238,000 | 37.1185 | 1,100,187,470 | 2014-12-31 |
| 2635 | 2015-01-29 | 407,134,955 | 0 | 37.0060 | 1,100,187,470 | 2014-12-31 |
| 2636 | 2015-01-28 | 407,134,955 | -36,000 | 37.0060 | 1,100,187,470 | 2014-12-31 |
| 2637 | 2015-01-27 | 407,170,955 | -1,135,223 | 37.0092 | 1,100,187,470 | 2014-12-31 |
| 2638 | 2015-01-26 | 408,306,178 | -158,000 | 37.1124 | 1,100,187,470 | 2014-12-31 |
| 2639 | 2015-01-23 | 408,464,178 | -694,000 | 37.1268 | 1,100,187,470 | 2014-12-31 |
| 2640 | 2015-01-22 | 409,158,178 | -542,000 | 37.1899 | 1,100,187,470 | 2014-12-31 |
| 2641 | 2015-01-21 | 409,700,178 | -2,866,000 | 37.2391 | 1,100,187,470 | 2014-12-31 |
| 2642 | 2015-01-20 | 412,566,178 | 800,000 | 37.4996 | 1,100,187,470 | 2014-12-31 |
| 2643 | 2015-01-19 | 411,766,178 | -446,000 | 37.4269 | 1,100,187,470 | 2014-12-31 |
| 2644 | 2015-01-16 | 412,212,178 | -1,744,000 | 37.4674 | 1,100,187,470 | 2014-12-31 |
| 2645 | 2015-01-15 | 413,956,178 | -1,628,000 | 37.6260 | 1,100,187,470 | 2014-12-31 |
| 2646 | 2015-01-14 | 415,584,178 | -880,000 | 37.7739 | 1,100,187,470 | 2014-12-31 |
| 2647 | 2015-01-13 | 416,464,178 | 1,266,000 | 37.8539 | 1,100,187,470 | 2014-12-31 |
| 2648 | 2015-01-12 | 415,198,178 | -362,000 | 37.7389 | 1,100,187,470 | 2014-12-31 |
| 2649 | 2015-01-09 | 415,560,178 | 130,000 | 37.7718 | 1,100,187,470 | 2014-12-31 |
| 2650 | 2015-01-08 | 415,430,178 | 2,392,000 | 37.7599 | 1,100,187,470 | 2014-12-31 |
| 2651 | 2015-01-07 | 413,038,178 | 2,296,000 | 37.5425 | 1,100,187,470 | 2014-12-31 |
| 2652 | 2015-01-06 | 410,742,178 | -540,000 | 37.3338 | 1,100,187,470 | 2014-12-31 |
| 2653 | 2015-01-05 | 411,282,178 | 620,000 | 37.3829 | 1,100,187,470 | 2014-12-31 |
| 2654 | 2015-01-02 | 410,662,178 | -318,000 | 37.3266 | 1,100,187,470 | 2014-12-31 |
| 2655 | 2014-12-31 | 410,980,178 | 2,000 | 37.3555 | 1,100,187,470 | 2014-12-31 |
| 2656 | 2014-12-30 | 410,978,178 | 346,000 | 37.3553 | 1,100,187,470 | 2014-11-30 |
| 2657 | 2014-12-29 | 410,632,178 | -392,000 | 37.3238 | 1,100,187,470 | 2014-11-30 |
| 2658 | 2014-12-24 | 411,024,178 | 0 | 37.3595 | 1,100,187,470 | 2014-11-30 |
| 2659 | 2014-12-23 | 411,024,178 | -940,000 | 37.3595 | 1,100,187,470 | 2014-11-30 |
| 2660 | 2014-12-22 | 411,964,178 | -266,000 | 37.4449 | 1,100,187,470 | 2014-11-30 |
| 2661 | 2014-12-19 | 412,230,178 | -2,295,000 | 37.4691 | 1,100,187,470 | 2014-11-30 |
| 2662 | 2014-12-18 | 414,525,178 | -376,000 | 37.6777 | 1,100,187,470 | 2014-11-30 |
| 2663 | 2014-12-17 | 414,901,178 | -124,000 | 37.7119 | 1,100,187,470 | 2014-11-30 |
| 2664 | 2014-12-16 | 415,025,178 | 752,000 | 37.7231 | 1,100,187,470 | 2014-11-30 |
| 2665 | 2014-12-15 | 414,273,178 | -314,229 | 37.6548 | 1,100,187,470 | 2014-11-30 |
| 2666 | 2014-12-12 | 414,587,407 | 424,000 | 37.6833 | 1,100,187,470 | 2014-11-30 |
| 2667 | 2014-12-11 | 414,163,407 | -3,987,000 | 37.6448 | 1,100,187,470 | 2014-11-30 |
| 2668 | 2014-12-10 | 418,150,407 | -1,302,000 | 38.0072 | 1,100,187,470 | 2014-11-30 |
| 2669 | 2014-12-09 | 419,452,407 | -228,000 | 38.1255 | 1,100,187,470 | 2014-11-30 |
| 2670 | 2014-12-08 | 419,680,407 | 408,000 | 38.1463 | 1,100,187,470 | 2014-11-30 |
| 2671 | 2014-12-05 | 419,272,407 | -378,727 | 38.1092 | 1,100,187,470 | 2014-11-30 |
| 2672 | 2014-12-04 | 419,651,134 | 1,494,299 | 38.1436 | 1,100,187,470 | 2014-11-30 |
| 2673 | 2014-12-03 | 418,156,835 | 54,446 | 38.0078 | 1,100,187,470 | 2014-11-30 |
| 2674 | 2014-12-02 | 418,102,389 | 714,000 | 38.0028 | 1,100,187,470 | 2014-11-30 |
| 2675 | 2014-12-01 | 417,388,389 | -1,415,337 | 37.9379 | 1,100,187,470 | 2014-11-30 |
| 2676 | 2014-11-28 | 418,803,726 | -4,254,000 | 38.0666 | 1,100,187,470 | 2014-10-31 |
| 2677 | 2014-11-27 | 423,057,726 | -448,000 | 38.4532 | 1,100,187,470 | 2014-10-31 |
| 2678 | 2014-11-26 | 423,505,726 | -2,116,107 | 38.4940 | 1,100,187,470 | 2014-10-31 |
| 2679 | 2014-11-25 | 425,621,833 | -1,312,015 | 38.6863 | 1,100,187,470 | 2014-10-31 |
| 2680 | 2014-11-24 | 426,933,848 | 2,678,915 | 38.8056 | 1,100,187,470 | 2014-10-31 |
| 2681 | 2014-11-21 | 424,254,933 | -3,919,875 | 38.5621 | 1,100,187,470 | 2014-10-31 |
| 2682 | 2014-11-20 | 428,174,808 | -852,000 | 38.9183 | 1,100,187,470 | 2014-10-31 |
| 2683 | 2014-11-19 | 429,026,808 | -62,540 | 38.9958 | 1,100,187,470 | 2014-10-31 |
| 2684 | 2014-11-18 | 429,089,348 | -1,636,000 | 39.0015 | 1,100,187,470 | 2014-10-31 |
| 2685 | 2014-11-17 | 430,725,348 | 4,290,168 | 39.1502 | 1,100,187,470 | 2014-10-31 |
| 2686 | 2014-11-14 | 426,435,180 | -3,552,903 | 38.7602 | 1,100,187,470 | 2014-10-31 |
| 2687 | 2014-11-13 | 429,988,083 | 3,938,000 | 39.0832 | 1,100,187,470 | 2014-10-31 |
| 2688 | 2014-11-12 | 426,050,083 | 2,374,540 | 38.7252 | 1,100,187,470 | 2014-10-31 |
| 2689 | 2014-11-11 | 423,675,543 | 182,000 | 38.5094 | 1,100,187,470 | 2014-10-31 |
| 2690 | 2014-11-10 | 423,493,543 | 1,584,735 | 38.4929 | 1,100,187,470 | 2014-10-31 |
| 2691 | 2014-11-07 | 421,908,808 | -100,608 | 38.3488 | 1,100,187,470 | 2014-10-31 |
| 2692 | 2014-11-06 | 422,009,416 | 1,827,083 | 38.3580 | 1,100,187,470 | 2014-10-31 |
| 2693 | 2014-11-05 | 420,182,333 | -2,203,501 | 38.1919 | 1,100,187,470 | 2014-10-31 |
| 2694 | 2014-11-04 | 422,385,834 | 2,960,941 | 38.3922 | 1,100,187,470 | 2014-10-31 |
| 2695 | 2014-11-03 | 419,424,893 | -2,999,085 | 38.1230 | 1,100,187,470 | 2014-10-31 |
| 2696 | 2014-10-31 | 422,423,978 | -1,610,000 | 38.3956 | 1,100,187,470 | 2014-10-31 |
| 2697 | 2014-10-30 | 424,033,978 | 782,000 | 38.5420 | 1,100,187,470 | 2014-09-30 |
| 2698 | 2014-10-29 | 423,251,978 | -340,084 | 38.4709 | 1,100,187,470 | 2014-09-30 |
| 2699 | 2014-10-28 | 423,592,062 | 2,590,201 | 38.5018 | 1,100,187,470 | 2014-09-30 |
| 2700 | 2014-10-27 | 421,001,861 | -925,636 | 38.2664 | 1,100,187,470 | 2014-09-30 |
| 2701 | 2014-10-24 | 421,927,497 | 718,547 | 38.3505 | 1,100,187,470 | 2014-09-30 |
| 2702 | 2014-10-23 | 421,208,950 | -2,249,525 | 38.2852 | 1,100,187,470 | 2014-09-30 |
| 2703 | 2014-10-22 | 423,458,475 | -902,030 | 38.4897 | 1,100,187,470 | 2014-09-30 |
| 2704 | 2014-10-21 | 424,360,505 | -4,857,826 | 38.5717 | 1,100,187,470 | 2014-09-30 |
| 2705 | 2014-10-20 | 429,218,331 | 1,181,826 | 39.0132 | 1,100,187,470 | 2014-09-30 |
| 2706 | 2014-10-17 | 428,036,505 | 5,856,912 | 38.9058 | 1,100,187,470 | 2014-09-30 |
| 2707 | 2014-10-16 | 422,179,593 | 3,322,000 | 38.3734 | 1,100,187,470 | 2014-09-30 |
| 2708 | 2014-10-15 | 418,857,593 | 3,474,000 | 38.0715 | 1,100,187,470 | 2014-09-30 |
| 2709 | 2014-10-14 | 415,383,593 | -1,616,000 | 37.7557 | 1,100,187,470 | 2014-09-30 |
| 2710 | 2014-10-13 | 416,999,593 | -1,598,000 | 37.9026 | 1,100,187,470 | 2014-09-30 |
| 2711 | 2014-10-10 | 418,597,593 | -1,053,522 | 38.0478 | 1,100,187,470 | 2014-09-30 |
| 2712 | 2014-10-09 | 419,651,115 | -3,362,478 | 38.1436 | 1,100,187,470 | 2014-09-30 |
| 2713 | 2014-10-08 | 423,013,593 | 444,000 | 38.4492 | 1,100,187,470 | 2014-09-30 |
| 2714 | 2014-10-07 | 422,569,593 | -492,000 | 38.4089 | 1,100,187,470 | 2014-09-30 |
| 2715 | 2014-10-06 | 423,061,593 | 4,718,259 | 38.4536 | 1,100,187,470 | 2014-09-30 |
| 2716 | 2014-10-03 | 418,343,334 | 1,140,235 | 38.0247 | 1,100,187,470 | 2014-09-30 |
| 2717 | 2014-09-30 | 417,203,099 | -9,274,897 | 37.9211 | 1,100,187,470 | 2014-09-30 |
| 2718 | 2014-09-29 | 426,477,996 | 1,485,328 | 38.7641 | 1,100,187,470 | 2014-08-31 |
| 2719 | 2014-09-26 | 424,992,668 | -1,106,000 | 38.6291 | 1,100,187,470 | 2014-08-31 |
| 2720 | 2014-09-25 | 426,098,668 | -24,000 | 38.7296 | 1,100,187,470 | 2014-08-31 |
| 2721 | 2014-09-24 | 426,122,668 | 1,602,836 | 38.7318 | 1,100,187,470 | 2014-08-31 |
| 2722 | 2014-09-23 | 424,519,832 | 3,380,000 | 38.5861 | 1,100,187,470 | 2014-08-31 |
| 2723 | 2014-09-22 | 421,139,832 | -1,238,000 | 38.2789 | 1,100,187,470 | 2014-08-31 |
| 2724 | 2014-09-19 | 422,377,832 | 1,340,000 | 38.3914 | 1,100,187,470 | 2014-08-31 |
| 2725 | 2014-09-18 | 421,037,832 | -4,838,000 | 38.2696 | 1,100,187,470 | 2014-08-31 |
| 2726 | 2014-09-17 | 425,875,832 | 1,546,000 | 38.7094 | 1,100,187,470 | 2014-08-31 |
| 2727 | 2014-09-16 | 424,329,832 | -226,000 | 38.5689 | 1,100,187,470 | 2014-08-31 |
| 2728 | 2014-09-15 | 424,555,832 | 668,000 | 38.5894 | 1,100,187,470 | 2014-08-31 |
| 2729 | 2014-09-12 | 423,887,832 | 1,216,000 | 38.5287 | 1,100,187,470 | 2014-08-31 |
| 2730 | 2014-09-11 | 422,671,832 | 1,472,000 | 38.4182 | 1,100,187,470 | 2014-08-31 |
| 2731 | 2014-09-10 | 421,199,832 | 1,938,000 | 38.2844 | 1,100,187,470 | 2014-08-31 |
| 2732 | 2014-09-08 | 419,261,832 | 6,170,000 | 38.1082 | 1,100,187,470 | 2014-08-31 |
| 2733 | 2014-09-05 | 413,091,832 | 354,032 | 37.5474 | 1,100,187,470 | 2014-08-31 |
| 2734 | 2014-09-04 | 412,737,800 | -4,202,829 | 37.5152 | 1,100,187,470 | 2014-08-31 |
| 2735 | 2014-09-03 | 416,940,629 | 835,325 | 37.8972 | 1,100,187,470 | 2014-08-31 |
| 2736 | 2014-09-02 | 416,105,304 | 2,688,945 | 37.8213 | 1,100,187,470 | 2014-08-31 |
| 2737 | 2014-09-01 | 413,416,359 | -2,320,307 | 37.5769 | 1,100,187,470 | 2014-08-31 |
| 2738 | 2014-08-29 | 415,736,666 | 1,598,000 | 37.7878 | 1,100,187,470 | 2014-07-31 |
| 2739 | 2014-08-28 | 414,138,666 | 5,927,907 | 37.6426 | 1,100,187,470 | 2014-07-31 |
| 2740 | 2014-08-27 | 408,210,759 | -1,871,184 | 37.1037 | 1,100,187,470 | 2014-07-31 |
| 2741 | 2014-08-26 | 410,081,943 | 5,024,000 | 37.2738 | 1,100,187,470 | 2014-07-31 |
| 2742 | 2014-08-25 | 405,057,943 | 7,162,280 | 36.8172 | 1,100,187,470 | 2014-07-31 |
| 2743 | 2014-08-22 | 397,895,663 | 1,194,000 | 36.1662 | 1,100,187,470 | 2014-07-31 |
| 2744 | 2014-08-21 | 396,701,663 | 202,000 | 36.0576 | 1,100,187,470 | 2014-07-31 |
| 2745 | 2014-08-20 | 396,499,663 | 664,000 | 36.0393 | 1,100,187,470 | 2014-07-31 |
| 2746 | 2014-08-19 | 395,835,663 | 1,970,000 | 35.9789 | 1,100,187,470 | 2014-07-31 |
| 2747 | 2014-08-18 | 393,865,663 | -1,114,000 | 35.7999 | 1,100,187,470 | 2014-07-31 |
| 2748 | 2014-08-15 | 394,979,663 | 2,526,000 | 35.9011 | 1,100,187,470 | 2014-07-31 |
| 2749 | 2014-08-14 | 392,453,663 | 148,000 | 35.6715 | 1,100,187,470 | 2014-07-31 |
| 2750 | 2014-08-13 | 392,305,663 | -554,000 | 35.6581 | 1,100,187,470 | 2014-07-31 |
| 2751 | 2014-08-12 | 392,859,663 | 1,088,000 | 35.7084 | 1,100,187,470 | 2014-07-31 |
| 2752 | 2014-08-11 | 391,771,663 | -1,672,000 | 35.6095 | 1,100,187,470 | 2014-07-31 |
| 2753 | 2014-08-08 | 393,443,663 | 150,000 | 35.7615 | 1,100,187,470 | 2014-07-31 |
| 2754 | 2014-08-07 | 393,293,663 | -134,000 | 35.7479 | 1,100,187,470 | 2014-07-31 |
| 2755 | 2014-08-06 | 393,427,663 | 3,035,400 | 35.7601 | 1,100,187,470 | 2014-07-31 |
| 2756 | 2014-08-05 | 390,392,263 | 1,944,000 | 35.4842 | 1,100,187,470 | 2014-07-31 |
| 2757 | 2014-08-04 | 388,448,263 | 1,814,189 | 35.3075 | 1,100,187,470 | 2014-07-31 |
| 2758 | 2014-08-01 | 386,634,074 | 4,645,978 | 35.1426 | 1,100,187,470 | 2014-07-31 |
| 2759 | 2014-07-31 | 381,988,096 | -1,424,340 | 34.7203 | 1,100,187,470 | 2014-07-31 |
| 2760 | 2014-07-30 | 383,412,436 | -342,280 | 34.8497 | 1,100,187,470 | 2014-06-30 |
| 2761 | 2014-07-29 | 383,754,716 | 2,950,000 | 34.8808 | 1,100,187,470 | 2014-06-30 |
| 2762 | 2014-07-28 | 380,804,716 | 590,000 | 34.6127 | 1,100,187,470 | 2014-06-30 |
| 2763 | 2014-07-25 | 380,214,716 | 3,346,000 | 34.5591 | 1,100,187,470 | 2014-06-30 |
| 2764 | 2014-07-24 | 376,868,716 | 2,406,333 | 34.2550 | 1,100,187,470 | 2014-06-30 |
| 2765 | 2014-07-23 | 374,462,383 | 311,152 | 34.0362 | 1,100,187,470 | 2014-06-30 |
| 2766 | 2014-07-22 | 374,151,231 | -1,600,870 | 34.0080 | 1,100,187,470 | 2014-06-30 |
| 2767 | 2014-07-21 | 375,752,101 | 70,000 | 34.1535 | 1,100,187,470 | 2014-06-30 |
| 2768 | 2014-07-18 | 375,682,101 | 730,000 | 34.1471 | 1,100,187,470 | 2014-06-30 |
| 2769 | 2014-07-17 | 374,952,101 | 472,000 | 34.0807 | 1,100,187,470 | 2014-06-30 |
| 2770 | 2014-07-16 | 374,480,101 | -448,000 | 34.0378 | 1,100,187,470 | 2014-06-30 |
| 2771 | 2014-07-15 | 374,928,101 | -296,000 | 34.0786 | 1,100,187,470 | 2014-06-30 |
| 2772 | 2014-07-14 | 375,224,101 | 654,000 | 34.1055 | 1,100,187,470 | 2014-06-30 |
| 2773 | 2014-07-11 | 374,570,101 | 1,178,013 | 34.0460 | 1,100,187,470 | 2014-06-30 |
| 2774 | 2014-07-10 | 373,392,088 | 746,000 | 33.9390 | 1,100,187,470 | 2014-06-30 |
| 2775 | 2014-07-09 | 372,646,088 | -118,000 | 33.8711 | 1,100,187,470 | 2014-06-30 |
| 2776 | 2014-07-08 | 372,764,088 | 496,000 | 33.8819 | 1,100,187,470 | 2014-06-30 |
| 2777 | 2014-07-07 | 372,268,088 | 604,000 | 33.8368 | 1,100,187,470 | 2014-06-30 |
| 2778 | 2014-07-04 | 371,664,088 | 998,333 | 33.7819 | 1,100,187,470 | 2014-06-30 |
| 2779 | 2014-07-03 | 370,665,755 | -508,374 | 33.6911 | 1,100,187,470 | 2014-06-30 |
| 2780 | 2014-07-02 | 371,174,129 | 772,000 | 33.7374 | 1,100,187,470 | 2014-06-30 |
| 2781 | 2014-06-30 | 370,402,129 | 732,000 | 33.6672 | 1,100,187,470 | 2014-06-30 |
| 2782 | 2014-06-27 | 369,670,129 | -1,256,349 | 33.6006 | 1,100,187,470 | 2014-05-31 |
| 2783 | 2014-06-26 | 370,926,478 | 594,000 | 33.7148 | 1,100,187,470 | 2014-05-31 |
| 2784 | 2014-06-25 | 370,332,478 | 1,231,600 | 33.6609 | 1,100,187,470 | 2014-05-31 |
| 2785 | 2014-06-24 | 369,100,878 | -3,385,715 | 33.5489 | 1,100,187,470 | 2014-05-31 |
| 2786 | 2014-06-23 | 372,486,593 | -956,000 | 33.8566 | 1,100,187,470 | 2014-05-31 |
| 2787 | 2014-06-20 | 373,442,593 | -460,000 | 33.9435 | 1,100,187,470 | 2014-05-31 |
| 2788 | 2014-06-19 | 373,902,593 | 4,087,000 | 33.9854 | 1,100,187,470 | 2014-05-31 |
| 2789 | 2014-06-18 | 369,815,593 | 956,568 | 33.6139 | 1,100,187,470 | 2014-05-31 |
| 2790 | 2014-06-17 | 368,859,025 | -2,425,363 | 33.5269 | 1,100,187,470 | 2014-05-31 |
| 2791 | 2014-06-16 | 371,284,388 | 1,976,000 | 33.7474 | 1,100,187,470 | 2014-05-31 |
| 2792 | 2014-06-13 | 369,308,388 | 490,000 | 33.5678 | 1,100,187,470 | 2014-05-31 |
| 2793 | 2014-06-12 | 368,818,388 | -1,160,000 | 33.5232 | 1,100,187,470 | 2014-05-31 |
| 2794 | 2014-06-11 | 369,978,388 | 664,000 | 33.6287 | 1,100,187,470 | 2014-05-31 |
| 2795 | 2014-06-10 | 369,314,388 | 396,000 | 33.5683 | 1,100,187,470 | 2014-05-31 |
| 2796 | 2014-06-09 | 368,918,388 | -266,000 | 33.5323 | 1,100,187,470 | 2014-05-31 |
| 2797 | 2014-06-06 | 369,184,388 | 284,000 | 33.5565 | 1,100,187,470 | 2014-05-31 |
| 2798 | 2014-06-05 | 368,900,388 | -134,000 | 33.5307 | 1,100,187,470 | 2014-05-31 |
| 2799 | 2014-06-04 | 369,034,388 | -272,000 | 33.5429 | 1,100,187,470 | 2014-05-31 |
| 2800 | 2014-06-03 | 369,306,388 | -1,164,000 | 33.5676 | 1,100,187,470 | 2014-05-31 |
| 2801 | 2014-05-30 | 370,470,388 | 350,000 | 33.6734 | 1,100,187,470 | 2014-04-30 |
| 2802 | 2014-05-29 | 370,120,388 | 396,000 | 33.6416 | 1,100,187,470 | 2014-04-30 |
| 2803 | 2014-05-28 | 369,724,388 | -1,138,000 | 33.6056 | 1,100,187,470 | 2014-04-30 |
| 2804 | 2014-05-27 | 370,862,388 | 34,000 | 33.7090 | 1,100,187,470 | 2014-04-30 |
| 2805 | 2014-05-26 | 370,828,388 | -676,000 | 33.7059 | 1,100,187,470 | 2014-04-30 |
| 2806 | 2014-05-23 | 371,504,388 | -124,000 | 33.7674 | 1,100,187,470 | 2014-04-30 |
| 2807 | 2014-05-22 | 371,628,388 | -334,000 | 33.7786 | 1,100,187,470 | 2014-04-30 |
| 2808 | 2014-05-21 | 371,962,388 | -1,184,000 | 33.8090 | 1,100,187,470 | 2014-04-30 |
| 2809 | 2014-05-20 | 373,146,388 | 4,970,258 | 33.9166 | 1,100,187,470 | 2014-04-30 |
| 2810 | 2014-05-19 | 368,176,130 | -1,577,968 | 33.4649 | 1,100,187,470 | 2014-04-30 |
| 2811 | 2014-05-16 | 369,754,098 | 152,000 | 33.6083 | 1,100,187,470 | 2014-04-30 |
| 2812 | 2014-05-15 | 369,602,098 | -166,000 | 33.5945 | 1,100,187,470 | 2014-04-30 |
| 2813 | 2014-05-14 | 369,768,098 | 1,038,000 | 33.6096 | 1,100,187,470 | 2014-04-30 |
| 2814 | 2014-05-13 | 368,730,098 | 98,000 | 33.5152 | 1,100,187,470 | 2014-04-30 |
| 2815 | 2014-05-12 | 368,632,098 | 876,000 | 33.5063 | 1,100,187,470 | 2014-04-30 |
| 2816 | 2014-05-10 | 367,756,098 | 0 | 33.4267 | 1,100,187,470 | 2014-04-30 |
| 2817 | 2014-05-09 | 367,756,098 | -2,225,000 | 33.4267 | 1,100,187,470 | 2014-04-30 |
| 2818 | 2014-05-08 | 369,981,098 | 428,000 | 33.6289 | 1,100,187,470 | 2014-04-30 |
| 2819 | 2014-05-07 | 369,553,098 | 625,553 | 33.5900 | 1,100,187,470 | 2014-04-30 |
| 2820 | 2014-05-05 | 368,927,545 | -2,543,552 | 33.5332 | 1,100,187,470 | 2014-04-30 |
| 2821 | 2014-05-02 | 371,471,097 | 192,000 | 33.7643 | 1,100,187,470 | 2014-04-30 |
| 2822 | 2014-04-30 | 371,279,097 | 1,260,000 | 33.7469 | 1,100,187,470 | 2014-04-30 |
| 2823 | 2014-04-29 | 370,019,097 | 64,000 | 33.6324 | 1,100,187,470 | 2014-03-31 |
| 2824 | 2014-04-28 | 369,955,097 | -1,126,738 | 33.6266 | 1,100,187,470 | 2014-03-31 |
| 2825 | 2014-04-25 | 371,081,835 | -832,000 | 33.7290 | 1,100,187,470 | 2014-03-31 |
| 2826 | 2014-04-24 | 371,913,835 | -540,000 | 33.8046 | 1,100,187,470 | 2014-03-31 |
| 2827 | 2014-04-23 | 372,453,835 | 68,000 | 33.8537 | 1,100,187,470 | 2014-03-31 |
| 2828 | 2014-04-22 | 372,385,835 | -224,000 | 33.8475 | 1,100,187,470 | 2014-03-31 |
| 2829 | 2014-04-17 | 372,609,835 | 68,139 | 33.8678 | 1,100,187,470 | 2014-03-31 |
| 2830 | 2014-04-16 | 372,541,696 | -1,358,847 | 33.8617 | 1,100,187,470 | 2014-03-31 |
| 2831 | 2014-04-15 | 373,900,543 | -768,000 | 33.9852 | 1,100,187,470 | 2014-03-31 |
| 2832 | 2014-04-14 | 374,668,543 | 2,265,000 | 34.0550 | 1,100,187,470 | 2014-03-31 |
| 2833 | 2014-04-11 | 372,403,543 | 2,235,060 | 33.8491 | 1,100,187,470 | 2014-03-31 |
| 2834 | 2014-04-10 | 370,168,483 | 292,000 | 33.6459 | 1,100,187,470 | 2014-03-31 |
| 2835 | 2014-04-09 | 369,876,483 | -1,256,000 | 33.6194 | 1,100,187,470 | 2014-03-31 |
| 2836 | 2014-04-08 | 371,132,483 | 1,118,000 | 33.7336 | 1,100,187,470 | 2014-03-31 |
| 2837 | 2014-04-07 | 370,014,483 | -4,066,000 | 33.6319 | 1,100,187,470 | 2014-03-31 |
| 2838 | 2014-04-04 | 374,080,483 | -160,000 | 34.0015 | 1,100,187,470 | 2014-03-31 |
| 2839 | 2014-04-03 | 374,240,483 | -2,552,000 | 34.0161 | 1,100,187,470 | 2014-03-31 |
| 2840 | 2014-04-02 | 376,792,483 | -3,326,060 | 34.2480 | 1,100,187,470 | 2014-03-31 |
| 2841 | 2014-04-01 | 380,118,543 | 506,000 | 34.5503 | 1,100,187,470 | 2014-03-31 |
| 2842 | 2014-03-31 | 379,612,543 | 1,744,000 | 34.5044 | 1,100,187,470 | 2014-03-31 |
| 2843 | 2014-03-28 | 377,868,543 | 1,559,277 | 34.3458 | 1,100,187,470 | 2014-02-28 |
| 2844 | 2014-03-27 | 376,309,266 | 352,000 | 34.2041 | 1,100,187,470 | 2014-02-28 |
| 2845 | 2014-03-26 | 375,957,266 | -464,000 | 34.1721 | 1,100,187,470 | 2014-02-28 |
| 2846 | 2014-03-25 | 376,421,266 | -568,000 | 34.2143 | 1,100,187,470 | 2014-02-28 |
| 2847 | 2014-03-24 | 376,989,266 | -594,880 | 34.2659 | 1,100,187,470 | 2014-02-28 |
| 2848 | 2014-03-21 | 377,584,146 | -233,120 | 34.3200 | 1,100,187,470 | 2014-02-28 |
| 2849 | 2014-03-20 | 377,817,266 | -918,000 | 34.3412 | 1,100,187,470 | 2014-02-28 |
| 2850 | 2014-03-19 | 378,735,266 | -140,000 | 34.4246 | 1,100,187,470 | 2014-02-28 |
| 2851 | 2014-03-18 | 378,875,266 | 356,000 | 34.4373 | 1,100,187,470 | 2014-02-28 |
| 2852 | 2014-03-17 | 378,519,266 | -634,015 | 34.4050 | 1,100,187,470 | 2014-02-28 |
| 2853 | 2014-03-14 | 379,153,281 | 808,000 | 34.4626 | 1,100,187,470 | 2014-02-28 |
| 2854 | 2014-03-13 | 378,345,281 | 932,000 | 34.3892 | 1,100,187,470 | 2014-02-28 |
| 2855 | 2014-03-12 | 377,413,281 | 976,000 | 34.3045 | 1,100,187,470 | 2014-02-28 |
| 2856 | 2014-03-11 | 376,437,281 | 86,000 | 34.2157 | 1,100,187,470 | 2014-02-28 |
| 2857 | 2014-03-10 | 376,351,281 | 672,000 | 34.2079 | 1,100,187,470 | 2014-02-28 |
| 2858 | 2014-03-07 | 375,679,281 | -496,000 | 34.1468 | 1,100,187,470 | 2014-02-28 |
| 2859 | 2014-03-06 | 376,175,281 | 68,000 | 34.1919 | 1,100,187,470 | 2014-02-28 |
| 2860 | 2014-03-05 | 376,107,281 | 624,000 | 34.1857 | 1,100,187,470 | 2014-02-28 |
| 2861 | 2014-03-04 | 375,483,281 | 630,000 | 34.1290 | 1,100,187,470 | 2014-02-28 |
| 2862 | 2014-03-03 | 374,853,281 | 304,000 | 34.0718 | 1,100,187,470 | 2014-02-28 |
| 2863 | 2014-02-28 | 374,549,281 | 180,153 | 34.0441 | 1,100,187,470 | 2014-02-28 |
| 2864 | 2014-02-27 | 374,369,128 | -2,716,000 | 34.0278 | 1,100,187,470 | 2014-01-31 |
| 2865 | 2014-02-26 | 377,085,128 | 90,000 | 34.2746 | 1,100,187,470 | 2014-01-31 |
| 2866 | 2014-02-25 | 376,995,128 | -170,000 | 34.2664 | 1,100,187,470 | 2014-01-31 |
| 2867 | 2014-02-24 | 377,165,128 | -788,000 | 34.2819 | 1,100,187,470 | 2014-01-31 |
| 2868 | 2014-02-21 | 377,953,128 | 162,358 | 34.3535 | 1,100,187,470 | 2014-01-31 |
| 2869 | 2014-02-20 | 377,790,770 | 138,000 | 34.3388 | 1,100,187,470 | 2014-01-31 |
| 2870 | 2014-02-19 | 377,652,770 | -2,874,590 | 34.3262 | 1,100,187,470 | 2014-01-31 |
| 2871 | 2014-02-18 | 380,527,360 | 508,000 | 34.5875 | 1,100,187,470 | 2014-01-31 |
| 2872 | 2014-02-17 | 380,019,360 | 528,000 | 34.5413 | 1,100,187,470 | 2014-01-31 |
| 2873 | 2014-02-14 | 379,491,360 | 1,066,000 | 34.4933 | 1,100,187,470 | 2014-01-31 |
| 2874 | 2014-02-13 | 378,425,360 | -410,000 | 34.3964 | 1,100,187,470 | 2014-01-31 |
| 2875 | 2014-02-12 | 378,835,360 | -30,000 | 34.4337 | 1,100,187,470 | 2014-01-31 |
| 2876 | 2014-02-11 | 378,865,360 | 724,000 | 34.4364 | 1,100,187,470 | 2014-01-31 |
| 2877 | 2014-02-10 | 378,141,360 | -24,000 | 34.3706 | 1,100,187,470 | 2014-01-31 |
| 2878 | 2014-02-07 | 378,165,360 | -3,050,000 | 34.3728 | 1,100,187,470 | 2014-01-31 |
| 2879 | 2014-02-06 | 381,215,360 | -542,000 | 34.6500 | 1,100,187,470 | 2014-01-31 |
| 2880 | 2014-02-05 | 381,757,360 | -768,000 | 34.6993 | 1,100,187,470 | 2014-01-31 |
| 2881 | 2014-02-04 | 382,525,360 | -1,166,000 | 34.7691 | 1,100,187,470 | 2014-01-31 |
| 2882 | 2014-01-30 | 383,691,360 | 0 | 34.8751 | 1,100,187,470 | 2013-12-31 |
| 2883 | 2014-01-29 | 383,691,360 | -1,062,000 | 34.8751 | 1,100,187,470 | 2013-12-31 |
| 2884 | 2014-01-28 | 384,753,360 | -620,000 | 34.9716 | 1,100,187,470 | 2013-12-31 |
| 2885 | 2014-01-27 | 385,373,360 | 4,495,063 | 35.0280 | 1,100,187,470 | 2013-12-31 |
| 2886 | 2014-01-24 | 380,878,297 | -1,290,000 | 34.6194 | 1,100,187,470 | 2013-12-31 |
| 2887 | 2014-01-23 | 382,168,297 | -49,030 | 34.7367 | 1,100,187,470 | 2013-12-31 |
| 2888 | 2014-01-22 | 382,217,327 | 31,969 | 34.7411 | 1,100,187,470 | 2013-12-31 |
| 2889 | 2014-01-21 | 382,185,358 | -1,802,000 | 34.7382 | 1,100,187,470 | 2013-12-31 |
| 2890 | 2014-01-20 | 383,987,358 | 233,060 | 34.9020 | 1,100,187,470 | 2013-12-31 |
| 2891 | 2014-01-17 | 383,754,298 | 380,970 | 34.8808 | 1,100,187,470 | 2013-12-31 |
| 2892 | 2014-01-16 | 383,373,328 | -218,970 | 34.8462 | 1,100,187,470 | 2013-12-31 |
| 2893 | 2014-01-15 | 383,592,298 | 498,970 | 34.8661 | 1,100,187,470 | 2013-12-31 |
| 2894 | 2014-01-14 | 383,093,328 | -634,531 | 34.8207 | 1,100,187,470 | 2013-12-31 |
| 2895 | 2014-01-13 | 383,727,859 | -359,469 | 34.8784 | 1,100,187,470 | 2013-12-31 |
| 2896 | 2014-01-10 | 384,087,328 | 456,000 | 34.9111 | 1,100,187,470 | 2013-12-31 |
| 2897 | 2014-01-09 | 383,631,328 | -988,000 | 34.8696 | 1,100,187,470 | 2013-12-31 |
| 2898 | 2014-01-08 | 384,619,328 | -340,000 | 34.9594 | 1,100,187,470 | 2013-12-31 |
| 2899 | 2014-01-07 | 384,959,328 | -540,000 | 34.9903 | 1,100,187,470 | 2013-12-31 |
| 2900 | 2014-01-06 | 385,499,328 | -368,000 | 35.0394 | 1,100,187,470 | 2013-12-31 |
| 2901 | 2014-01-03 | 385,867,328 | -690,000 | 35.0729 | 1,100,187,470 | 2013-12-31 |
| 2902 | 2014-01-02 | 386,557,328 | 316,000 | 35.1356 | 1,100,187,470 | 2013-12-31 |
| 2903 | 2013-12-31 | 386,241,328 | 0 | 35.1069 | 1,100,187,470 | 2013-12-31 |
| 2904 | 2013-12-30 | 386,241,328 | 383,880 | 35.1069 | 1,100,187,470 | 2013-11-30 |
| 2905 | 2013-12-27 | 385,857,448 | 1,070,878 | 35.0720 | 1,100,187,470 | 2013-11-30 |
| 2906 | 2013-12-24 | 384,786,570 | 0 | 34.9746 | 1,100,187,470 | 2013-11-30 |
| 2907 | 2013-12-23 | 384,786,570 | -485,962 | 34.9746 | 1,100,187,470 | 2013-11-30 |
| 2908 | 2013-12-20 | 385,272,532 | -965,961 | 35.0188 | 1,100,187,470 | 2013-11-30 |
| 2909 | 2013-12-19 | 386,238,493 | 130,040 | 35.1066 | 1,100,187,470 | 2013-11-30 |
| 2910 | 2013-12-18 | 386,108,453 | -1,086,880 | 35.0948 | 1,100,187,470 | 2013-11-30 |
| 2911 | 2013-12-17 | 387,195,333 | 698,000 | 35.1936 | 1,100,187,470 | 2013-11-30 |
| 2912 | 2013-12-16 | 386,497,333 | 904,000 | 35.1301 | 1,100,187,470 | 2013-11-30 |
| 2913 | 2013-12-13 | 385,593,333 | 186,970 | 35.0480 | 1,100,187,470 | 2013-11-30 |
| 2914 | 2013-12-12 | 385,406,363 | 1,544,090 | 35.0310 | 1,100,187,470 | 2013-11-30 |
| 2915 | 2013-12-11 | 383,862,273 | -1,019,590 | 34.8906 | 1,100,187,470 | 2013-11-30 |
| 2916 | 2013-12-10 | 384,881,863 | 177,368 | 34.9833 | 1,100,187,470 | 2013-11-30 |
| 2917 | 2013-12-09 | 384,704,495 | 745,470 | 34.9672 | 1,100,187,470 | 2013-11-30 |
| 2918 | 2013-12-06 | 383,959,025 | -132,098 | 34.8994 | 1,100,187,470 | 2013-11-30 |
| 2919 | 2013-12-05 | 384,091,123 | 3,014,000 | 34.9114 | 1,100,187,470 | 2013-11-30 |
| 2920 | 2013-12-04 | 381,077,123 | -1,240,000 | 34.6375 | 1,100,187,470 | 2013-11-30 |
| 2921 | 2013-12-03 | 382,317,123 | -2,066,000 | 34.7502 | 1,100,187,470 | 2013-11-30 |
| 2922 | 2013-12-02 | 384,383,123 | -182,000 | 34.9380 | 1,100,187,470 | 2013-11-30 |
| 2923 | 2013-11-29 | 384,565,123 | 1,184,000 | 34.9545 | 1,100,187,470 | 2013-10-31 |
| 2924 | 2013-11-28 | 383,381,123 | -292,000 | 34.8469 | 1,100,187,470 | 2013-10-31 |
| 2925 | 2013-11-27 | 383,673,123 | 310,000 | 34.8734 | 1,100,187,470 | 2013-10-31 |
| 2926 | 2013-11-26 | 383,363,123 | 220,000 | 34.8453 | 1,100,187,470 | 2013-10-31 |
| 2927 | 2013-11-25 | 383,143,123 | -140,000 | 34.8253 | 1,100,187,470 | 2013-10-31 |
| 2928 | 2013-11-22 | 383,283,123 | 158,730 | 34.8380 | 1,100,187,470 | 2013-10-31 |
| 2929 | 2013-11-21 | 383,124,393 | -650,000 | 34.8236 | 1,100,187,470 | 2013-10-31 |
| 2930 | 2013-11-20 | 383,774,393 | 1,024,000 | 34.8826 | 1,100,187,470 | 2013-10-31 |
| 2931 | 2013-11-19 | 382,750,393 | 374,000 | 34.7896 | 1,100,187,470 | 2013-10-31 |
| 2932 | 2013-11-18 | 382,376,393 | -240,000 | 34.7556 | 1,100,187,470 | 2013-10-31 |
| 2933 | 2013-11-15 | 382,616,393 | -1,261,484 | 34.7774 | 1,100,187,470 | 2013-10-31 |
| 2934 | 2013-11-14 | 383,877,877 | 114,000 | 34.8920 | 1,100,187,470 | 2013-10-31 |
| 2935 | 2013-11-13 | 383,763,877 | -52,000 | 34.8817 | 1,100,187,470 | 2013-10-31 |
| 2936 | 2013-11-12 | 383,815,877 | -156,000 | 34.8864 | 1,100,187,470 | 2013-10-31 |
| 2937 | 2013-11-11 | 383,971,877 | -239,316 | 34.9006 | 1,100,187,470 | 2013-10-31 |
| 2938 | 2013-11-08 | 384,211,193 | 12,000 | 34.9223 | 1,100,187,470 | 2013-10-31 |
| 2939 | 2013-11-07 | 384,199,193 | 30,000 | 34.9212 | 1,100,187,470 | 2013-10-31 |
| 2940 | 2013-11-06 | 384,169,193 | -106,937 | 34.9185 | 1,100,187,470 | 2013-10-31 |
| 2941 | 2013-11-05 | 384,276,130 | 522,000 | 34.9282 | 1,100,187,470 | 2013-10-31 |
| 2942 | 2013-11-04 | 383,754,130 | 12,000 | 34.8808 | 1,100,187,470 | 2013-10-31 |
| 2943 | 2013-11-01 | 383,742,130 | -842,000 | 34.8797 | 1,100,187,470 | 2013-10-31 |
| 2944 | 2013-10-31 | 384,584,130 | 44,937 | 34.9562 | 1,100,187,470 | 2013-10-31 |
| 2945 | 2013-10-30 | 384,539,193 | 300,000 | 34.9522 | 1,100,187,470 | 2013-09-30 |
| 2946 | 2013-10-29 | 384,239,193 | 196,000 | 34.9249 | 1,100,187,470 | 2013-09-30 |
| 2947 | 2013-10-28 | 384,043,193 | 1,228,000 | 34.9071 | 1,100,187,470 | 2013-09-30 |
| 2948 | 2013-10-25 | 382,815,193 | 954,000 | 34.7955 | 1,100,187,470 | 2013-09-30 |
| 2949 | 2013-10-24 | 381,861,193 | -660,000 | 34.7087 | 1,100,187,470 | 2013-09-30 |
| 2950 | 2013-10-23 | 382,521,193 | 352,000 | 34.7687 | 1,100,187,470 | 2013-09-30 |
| 2951 | 2013-10-22 | 382,169,193 | -1,120,000 | 34.7367 | 1,100,187,470 | 2013-09-30 |
| 2952 | 2013-10-21 | 383,289,193 | 81,000 | 34.8385 | 1,100,187,470 | 2013-09-30 |
| 2953 | 2013-10-18 | 383,208,193 | 82,000 | 34.8312 | 1,100,187,470 | 2013-09-30 |
| 2954 | 2013-10-17 | 383,126,193 | -638,000 | 34.8237 | 1,100,187,470 | 2013-09-30 |
| 2955 | 2013-10-16 | 383,764,193 | -184,000 | 34.8817 | 1,100,187,470 | 2013-09-30 |
| 2956 | 2013-10-15 | 383,948,193 | 204,459 | 34.8984 | 1,100,187,470 | 2013-09-30 |
| 2957 | 2013-10-11 | 383,743,734 | -808,000 | 34.8798 | 1,100,187,470 | 2013-09-30 |
| 2958 | 2013-10-10 | 384,551,734 | -1,778,000 | 34.9533 | 1,100,187,470 | 2013-09-30 |
| 2959 | 2013-10-09 | 386,329,734 | -370,000 | 35.1149 | 1,100,187,470 | 2013-09-30 |
| 2960 | 2013-10-08 | 386,699,734 | -1,432,000 | 35.1485 | 1,100,187,470 | 2013-09-30 |
| 2961 | 2013-10-07 | 388,131,734 | -48,000 | 35.2787 | 1,100,187,470 | 2013-09-30 |
| 2962 | 2013-10-04 | 388,179,734 | -132,000 | 35.2831 | 1,100,187,470 | 2013-09-30 |
| 2963 | 2013-10-03 | 388,311,734 | -14,000 | 35.2951 | 1,100,187,470 | 2013-09-30 |
| 2964 | 2013-10-02 | 388,325,734 | 714,504 | 35.2963 | 1,100,187,470 | 2013-09-30 |
| 2965 | 2013-09-30 | 387,611,230 | 1,446,847 | 35.2314 | 1,100,187,470 | 2013-09-30 |
| 2966 | 2013-09-27 | 386,164,383 | 441,070 | 35.0999 | 1,100,187,470 | 2013-08-31 |
| 2967 | 2013-09-26 | 385,723,313 | 1,260,551 | 35.0598 | 1,100,187,470 | 2013-08-31 |
| 2968 | 2013-09-25 | 384,462,762 | 20,970 | 34.9452 | 1,100,187,470 | 2013-08-31 |
| 2969 | 2013-09-24 | 384,441,792 | 866,000 | 34.9433 | 1,100,187,470 | 2013-08-31 |
| 2970 | 2013-09-23 | 383,575,792 | 338,000 | 34.8646 | 1,100,187,470 | 2013-08-31 |
| 2971 | 2013-09-19 | 383,237,792 | -238,761 | 34.8339 | 1,100,187,470 | 2013-08-31 |
| 2972 | 2013-09-18 | 383,476,553 | -478,935 | 34.8556 | 1,100,187,470 | 2013-08-31 |
| 2973 | 2013-09-17 | 383,955,488 | -888,576 | 34.8991 | 1,100,187,470 | 2013-08-31 |
| 2974 | 2013-09-16 | 384,844,064 | -620,990 | 34.9799 | 1,100,187,470 | 2013-08-31 |
| 2975 | 2013-09-13 | 385,465,054 | -1,752,005 | 35.0363 | 1,100,187,470 | 2013-08-31 |
| 2976 | 2013-09-12 | 387,217,059 | -460,000 | 35.1956 | 1,100,187,470 | 2013-08-31 |
| 2977 | 2013-09-11 | 387,677,059 | -464,000 | 35.2374 | 1,100,187,470 | 2013-08-31 |
| 2978 | 2013-09-10 | 388,141,059 | -4,000 | 35.2795 | 1,100,187,470 | 2013-08-31 |
| 2979 | 2013-09-09 | 388,145,059 | -752,000 | 35.2799 | 1,100,187,470 | 2013-08-31 |
| 2980 | 2013-09-06 | 388,897,059 | 94,000 | 35.3483 | 1,100,187,470 | 2013-08-31 |
| 2981 | 2013-09-05 | 388,803,059 | -1,396,000 | 35.3397 | 1,100,187,470 | 2013-08-31 |
| 2982 | 2013-09-04 | 390,199,059 | 938,000 | 35.4666 | 1,100,187,470 | 2013-08-31 |
| 2983 | 2013-09-03 | 389,261,059 | -1,742,000 | 35.3813 | 1,100,187,470 | 2013-08-31 |
| 2984 | 2013-09-02 | 391,003,059 | 98,000 | 35.5397 | 1,100,187,470 | 2013-08-31 |
| 2985 | 2013-08-30 | 390,905,059 | 258,000 | 35.5308 | 1,100,187,470 | 2013-07-31 |
| 2986 | 2013-08-29 | 390,647,059 | -88,000 | 35.5073 | 1,100,187,470 | 2013-07-31 |
| 2987 | 2013-08-28 | 390,735,059 | 126,000 | 35.5153 | 1,100,187,470 | 2013-07-31 |
| 2988 | 2013-08-27 | 390,609,059 | 174,000 | 35.5039 | 1,100,187,470 | 2013-07-31 |
| 2989 | 2013-08-26 | 390,435,059 | -380,000 | 35.4880 | 1,100,187,470 | 2013-07-31 |
| 2990 | 2013-08-23 | 390,815,059 | -1,555,181 | 35.5226 | 1,100,187,470 | 2013-07-31 |
| 2991 | 2013-08-22 | 392,370,240 | -570,989 | 35.6639 | 1,100,187,470 | 2013-07-31 |
| 2992 | 2013-08-21 | 392,941,229 | -566,000 | 35.7158 | 1,100,187,470 | 2013-07-31 |
| 2993 | 2013-08-20 | 393,507,229 | -1,606,830 | 35.7673 | 1,100,187,470 | 2013-07-31 |
| 2994 | 2013-08-19 | 395,114,059 | -2,464,000 | 35.9133 | 1,100,187,470 | 2013-07-31 |
| 2995 | 2013-08-16 | 397,578,059 | -172,000 | 36.1373 | 1,100,187,470 | 2013-07-31 |
| 2996 | 2013-08-15 | 397,750,059 | 695,063 | 36.1529 | 1,100,187,470 | 2013-07-31 |
| 2997 | 2013-08-14 | 397,054,996 | 0 | 36.0898 | 1,100,187,470 | 2013-07-31 |
| 2998 | 2013-08-13 | 397,054,996 | -21,000 | 36.0898 | 1,100,187,470 | 2013-07-31 |
| 2999 | 2013-08-12 | 397,075,996 | 154,000 | 36.0917 | 1,100,187,470 | 2013-07-31 |
| 3000 | 2013-08-09 | 396,921,996 | 495,002 | 36.0777 | 1,100,187,470 | 2013-07-31 |
| 3001 | 2013-08-08 | 396,426,994 | 7,794,000 | 36.0327 | 1,100,187,470 | 2013-07-31 |
| 3002 | 2013-08-07 | 388,632,994 | 3,336,000 | 35.3243 | 1,100,187,470 | 2013-07-31 |
| 3003 | 2013-08-06 | 385,296,994 | -480,000 | 35.0210 | 1,100,187,470 | 2013-07-31 |
| 3004 | 2013-08-05 | 385,776,994 | -618,694 | 35.0647 | 1,100,187,470 | 2013-07-31 |
| 3005 | 2013-08-02 | 386,395,688 | 568,000 | 35.1209 | 1,100,187,470 | 2013-07-31 |
| 3006 | 2013-08-01 | 385,827,688 | 220,000 | 35.0693 | 1,100,187,470 | 2013-07-31 |
| 3007 | 2013-07-31 | 385,607,688 | 14,000 | 35.0493 | 1,100,187,470 | 2013-07-31 |
| 3008 | 2013-07-30 | 385,593,688 | -404,000 | 35.0480 | 1,100,187,470 | 2013-06-30 |
| 3009 | 2013-07-29 | 385,997,688 | 3,787,000 | 35.0847 | 1,100,187,470 | 2013-06-30 |
| 3010 | 2013-07-26 | 382,210,688 | -412,000 | 34.7405 | 1,100,187,470 | 2013-06-30 |
| 3011 | 2013-07-25 | 382,622,688 | 182,003 | 34.7780 | 1,100,187,470 | 2013-06-30 |
| 3012 | 2013-07-24 | 382,440,685 | 462,000 | 34.7614 | 1,100,187,470 | 2013-06-30 |
| 3013 | 2013-07-23 | 381,978,685 | -526,000 | 34.7194 | 1,100,187,470 | 2013-06-30 |
| 3014 | 2013-07-22 | 382,504,685 | 200,000 | 34.7672 | 1,100,187,470 | 2013-06-30 |
| 3015 | 2013-07-19 | 382,304,685 | -974,906 | 34.7490 | 1,100,187,470 | 2013-06-30 |
| 3016 | 2013-07-18 | 383,279,591 | -1,014,000 | 34.8377 | 1,100,187,470 | 2013-06-30 |
| 3017 | 2013-07-17 | 384,293,591 | -668,000 | 34.9298 | 1,100,187,470 | 2013-06-30 |
| 3018 | 2013-07-16 | 384,961,591 | 58,274 | 34.9905 | 1,100,187,470 | 2013-06-30 |
| 3019 | 2013-07-15 | 384,903,317 | 282,000 | 34.9852 | 1,100,187,470 | 2013-06-30 |
| 3020 | 2013-07-12 | 384,621,317 | 150,852 | 34.9596 | 1,100,187,470 | 2013-06-30 |
| 3021 | 2013-07-11 | 384,470,465 | 326,000 | 34.9459 | 1,100,187,470 | 2013-06-30 |
| 3022 | 2013-07-10 | 384,144,465 | 242,004 | 34.9163 | 1,100,187,470 | 2013-06-30 |
| 3023 | 2013-07-09 | 383,902,461 | -202,000 | 34.8943 | 1,100,187,470 | 2013-06-30 |
| 3024 | 2013-07-08 | 384,104,461 | 390,000 | 34.9126 | 1,100,187,470 | 2013-06-30 |
| 3025 | 2013-07-05 | 383,714,461 | -84,053 | 34.8772 | 1,100,187,470 | 2013-06-30 |
| 3026 | 2013-07-04 | 383,798,514 | -527,126 | 34.8848 | 1,100,187,470 | 2013-06-30 |
| 3027 | 2013-07-03 | 384,325,640 | -226,000 | 34.9327 | 1,100,187,470 | 2013-06-30 |
| 3028 | 2013-07-02 | 384,551,640 | 38,000 | 34.9533 | 1,100,187,470 | 2013-06-30 |
| 3029 | 2013-06-28 | 384,513,640 | -879,660 | 34.9498 | 1,100,187,470 | 2013-05-31 |
| 3030 | 2013-06-27 | 385,393,300 | -2,556,228 | 35.0298 | 1,100,187,470 | 2013-05-31 |
| 3031 | 2013-06-26 | 387,949,528 | -2,884,000 | 35.2621 | 1,100,187,470 | 2013-05-31 |
| 3032 | 2013-06-25 | 390,833,528 | -197,681 | 35.5243 | 1,100,187,470 | 2013-05-31 |
| 3033 | 2013-06-24 | 391,031,209 | -1,510,000 | 35.5422 | 1,100,187,470 | 2013-05-31 |
| 3034 | 2013-06-21 | 392,541,209 | -194,447 | 35.6795 | 1,100,187,470 | 2013-05-31 |
| 3035 | 2013-06-20 | 392,735,656 | -34,000 | 35.6972 | 1,100,187,470 | 2013-05-31 |
| 3036 | 2013-06-19 | 392,769,656 | -1,147,553 | 35.7002 | 1,100,187,470 | 2013-05-31 |
| 3037 | 2013-06-18 | 393,917,209 | -1,900,000 | 35.8046 | 1,100,187,470 | 2013-05-31 |
| 3038 | 2013-06-17 | 395,817,209 | -2,424,603 | 35.9773 | 1,100,187,470 | 2013-05-31 |
| 3039 | 2013-06-14 | 398,241,812 | 52,000 | 36.1976 | 1,100,187,470 | 2013-05-31 |
| 3040 | 2013-06-13 | 398,189,812 | -58,000 | 36.1929 | 1,100,187,470 | 2013-05-31 |
| 3041 | 2013-06-11 | 398,247,812 | 872,000 | 36.1982 | 1,100,187,470 | 2013-05-31 |
| 3042 | 2013-06-10 | 397,375,812 | 2,049,913 | 36.1189 | 1,100,187,470 | 2013-05-31 |
| 3043 | 2013-06-07 | 395,325,899 | 1,238,000 | 35.9326 | 1,100,187,470 | 2013-05-31 |
| 3044 | 2013-06-06 | 394,087,899 | 1,319,934 | 35.8201 | 1,100,187,470 | 2013-05-31 |
| 3045 | 2013-06-05 | 392,767,965 | -2,019,998 | 35.7001 | 1,100,187,470 | 2013-05-31 |
| 3046 | 2013-06-04 | 394,787,963 | 1,443,737 | 35.8837 | 1,100,187,470 | 2013-05-31 |
| 3047 | 2013-06-03 | 393,344,226 | 3,808,007 | 35.7525 | 1,100,187,470 | 2013-05-31 |
| 3048 | 2013-05-31 | 389,536,219 | 1,894,000 | 35.4063 | 1,100,187,470 | 2013-05-31 |
| 3049 | 2013-05-30 | 387,642,219 | 1,238,000 | 35.2342 | 1,100,187,470 | 2013-04-30 |
| 3050 | 2013-05-29 | 386,404,219 | 2,158,722 | 35.1217 | 1,100,187,470 | 2013-04-30 |
| 3051 | 2013-05-28 | 384,245,497 | 725,416 | 34.9255 | 1,100,187,470 | 2013-04-30 |
| 3052 | 2013-05-27 | 383,520,081 | -2,534,408 | 34.8595 | 1,100,187,470 | 2013-04-30 |
| 3053 | 2013-05-24 | 386,054,489 | 3,010,215 | 35.0899 | 1,100,187,470 | 2013-04-30 |
| 3054 | 2013-05-23 | 383,044,274 | 3,541,157 | 34.8163 | 1,100,187,470 | 2013-04-30 |
| 3055 | 2013-05-22 | 379,503,117 | 7,426,000 | 34.4944 | 1,100,187,470 | 2013-04-30 |
| 3056 | 2013-05-21 | 372,077,117 | 1,323,006 | 33.8194 | 1,100,187,470 | 2013-04-30 |
| 3057 | 2013-05-20 | 370,754,111 | 2,512,000 | 33.6992 | 1,100,187,470 | 2013-04-30 |
| 3058 | 2013-05-16 | 368,242,111 | -3,044,000 | 33.4709 | 1,100,187,470 | 2013-04-30 |
| 3059 | 2013-05-15 | 371,286,111 | 766,008 | 33.7475 | 1,100,187,470 | 2013-04-30 |
| 3060 | 2013-05-14 | 370,520,103 | 1,070,000 | 33.6779 | 1,100,187,470 | 2013-04-30 |
| 3061 | 2013-05-13 | 369,450,103 | -257,340 | 33.5806 | 1,100,187,470 | 2013-04-30 |
| 3062 | 2013-05-10 | 369,707,443 | 1,076,000 | 33.6040 | 1,100,187,470 | 2013-04-30 |
| 3063 | 2013-05-09 | 368,631,443 | -1,360,000 | 33.5062 | 1,100,187,470 | 2013-04-30 |
| 3064 | 2013-05-08 | 369,991,443 | 3,554,000 | 33.6299 | 1,100,187,470 | 2013-04-30 |
| 3065 | 2013-05-07 | 366,437,443 | 920,000 | 33.3068 | 1,100,187,470 | 2013-04-30 |
| 3066 | 2013-05-06 | 365,517,443 | 258,000 | 33.2232 | 1,100,187,470 | 2013-04-30 |
| 3067 | 2013-05-03 | 365,259,443 | 758,937 | 33.1997 | 1,100,187,470 | 2013-04-30 |
| 3068 | 2013-05-02 | 364,500,506 | 63,600 | 33.1308 | 1,100,187,470 | 2013-04-30 |
| 3069 | 2013-04-30 | 364,436,906 | 2,864,794 | 33.1250 | 1,100,187,470 | 2013-04-30 |
| 3070 | 2013-04-29 | 361,572,112 | -1,992,005 | 32.8646 | 1,100,187,470 | 2013-03-31 |
| 3071 | 2013-04-26 | 363,564,117 | 1,260,000 | 33.0457 | 1,100,187,470 | 2013-03-31 |
| 3072 | 2013-04-25 | 362,304,117 | -546,000 | 32.9311 | 1,100,187,470 | 2013-03-31 |
| 3073 | 2013-04-24 | 362,850,117 | 20,000 | 32.9808 | 1,100,187,470 | 2013-03-31 |
| 3074 | 2013-04-23 | 362,830,117 | -2,498,000 | 32.9789 | 1,100,187,470 | 2013-03-31 |
| 3075 | 2013-04-22 | 365,328,117 | 713,000 | 33.2060 | 1,100,187,470 | 2013-03-31 |
| 3076 | 2013-04-19 | 364,615,117 | 410,000 | 33.1412 | 1,100,187,470 | 2013-03-31 |
| 3077 | 2013-04-18 | 364,205,117 | 1,119,000 | 33.1039 | 1,100,187,470 | 2013-03-31 |
| 3078 | 2013-04-17 | 363,086,117 | 398,000 | 33.0022 | 1,100,187,470 | 2013-03-31 |
| 3079 | 2013-04-16 | 362,688,117 | 74,000 | 32.9660 | 1,100,187,470 | 2013-03-31 |
| 3080 | 2013-04-15 | 362,614,117 | 766,000 | 32.9593 | 1,100,187,470 | 2013-03-31 |
| 3081 | 2013-04-12 | 361,848,117 | 124,000 | 32.8897 | 1,100,187,470 | 2013-03-31 |
| 3082 | 2013-04-11 | 361,724,117 | -2,302,232 | 32.8784 | 1,100,187,470 | 2013-03-31 |
| 3083 | 2013-04-10 | 364,026,349 | -3,464,000 | 33.0877 | 1,100,187,470 | 2013-03-31 |
| 3084 | 2013-04-09 | 367,490,349 | -1,520,000 | 33.4025 | 1,100,187,470 | 2013-03-31 |
| 3085 | 2013-04-08 | 369,010,349 | 600,000 | 33.5407 | 1,100,187,470 | 2013-03-31 |
| 3086 | 2013-04-05 | 368,410,349 | 148,000 | 33.4861 | 1,100,187,470 | 2013-03-31 |
| 3087 | 2013-04-03 | 368,262,349 | 1,614,000 | 33.4727 | 1,100,187,470 | 2013-03-31 |
| 3088 | 2013-04-02 | 366,648,349 | 412,000 | 33.3260 | 1,100,187,470 | 2013-03-31 |
| 3089 | 2013-03-28 | 366,236,349 | 2,150,000 | 33.2885 | 1,100,187,470 | 2013-02-28 |
| 3090 | 2013-03-27 | 364,086,349 | -1,247,994 | 33.0931 | 1,100,187,470 | 2013-02-28 |
| 3091 | 2013-03-26 | 365,334,343 | -550,000 | 33.2066 | 1,100,187,470 | 2013-02-28 |
| 3092 | 2013-03-25 | 365,884,343 | -453,800 | 33.2565 | 1,100,187,470 | 2013-02-28 |
| 3093 | 2013-03-22 | 366,338,143 | -240,000 | 33.2978 | 1,100,187,470 | 2013-02-28 |
| 3094 | 2013-03-21 | 366,578,143 | 460,000 | 33.3196 | 1,100,187,470 | 2013-02-28 |
| 3095 | 2013-03-20 | 366,118,143 | -14,000 | 33.2778 | 1,100,187,470 | 2013-02-28 |
| 3096 | 2013-03-19 | 366,132,143 | 122,000 | 33.2791 | 1,100,187,470 | 2013-02-28 |
| 3097 | 2013-03-18 | 366,010,143 | 962,000 | 33.2680 | 1,100,187,470 | 2013-02-28 |
| 3098 | 2013-03-15 | 365,048,143 | -1,978,000 | 33.1805 | 1,100,187,470 | 2013-02-28 |
| 3099 | 2013-03-14 | 367,026,143 | -678,000 | 33.3603 | 1,100,187,470 | 2013-02-28 |
| 3100 | 2013-03-13 | 367,704,143 | -272,000 | 33.4220 | 1,100,187,470 | 2013-02-28 |
| 3101 | 2013-03-12 | 367,976,143 | 44,000 | 33.4467 | 1,100,187,470 | 2013-02-28 |
| 3102 | 2013-03-11 | 367,932,143 | 922,000 | 33.4427 | 1,100,187,470 | 2013-02-28 |
| 3103 | 2013-03-08 | 367,010,143 | -3,600,000 | 33.3589 | 1,100,187,470 | 2013-02-28 |
| 3104 | 2013-03-07 | 370,610,143 | -418,000 | 33.6861 | 1,100,187,470 | 2013-02-28 |
| 3105 | 2013-03-06 | 371,028,143 | -1,350,000 | 33.7241 | 1,100,187,470 | 2013-02-28 |
| 3106 | 2013-03-05 | 372,378,143 | -8,000 | 33.8468 | 1,100,187,470 | 2013-02-28 |
| 3107 | 2013-03-04 | 372,386,143 | 1,409,002 | 33.8475 | 1,100,187,470 | 2013-02-28 |
| 3108 | 2013-03-01 | 370,977,141 | -504,000 | 33.7194 | 1,100,187,470 | 2013-02-28 |
| 3109 | 2013-02-28 | 371,481,141 | -928,000 | 33.7653 | 1,100,187,470 | 2013-02-28 |
| 3110 | 2013-02-27 | 372,409,141 | -330,000 | 33.8496 | 1,100,187,470 | 2013-01-31 |
| 3111 | 2013-02-26 | 372,739,141 | 1,192,000 | 33.8796 | 1,100,187,470 | 2013-01-31 |
| 3112 | 2013-02-25 | 371,547,141 | 666,000 | 33.7713 | 1,100,187,470 | 2013-01-31 |
| 3113 | 2013-02-22 | 370,881,141 | 90,000 | 33.7107 | 1,100,187,470 | 2013-01-31 |
| 3114 | 2013-02-21 | 370,791,141 | -1,504,000 | 33.7025 | 1,100,187,470 | 2013-01-31 |
| 3115 | 2013-02-20 | 372,295,141 | 868,000 | 33.8392 | 1,100,187,470 | 2013-01-31 |
| 3116 | 2013-02-19 | 371,427,141 | 1,270,000 | 33.7604 | 1,100,187,470 | 2013-01-31 |
| 3117 | 2013-02-18 | 370,157,141 | 948,000 | 33.6449 | 1,100,187,470 | 2013-01-31 |
| 3118 | 2013-02-15 | 369,209,141 | -210,000 | 33.5587 | 1,100,187,470 | 2013-01-31 |
| 3119 | 2013-02-14 | 369,419,141 | 2,400,000 | 33.5778 | 1,100,187,470 | 2013-01-31 |
| 3120 | 2013-02-08 | 367,019,141 | 4,108,000 | 33.3597 | 1,100,187,470 | 2013-01-31 |
| 3121 | 2013-02-07 | 362,911,141 | 2,562,000 | 32.9863 | 1,100,187,470 | 2013-01-31 |
| 3122 | 2013-02-06 | 360,349,141 | -448,000 | 32.7534 | 1,100,187,470 | 2013-01-31 |
| 3123 | 2013-02-05 | 360,797,141 | 1,834,000 | 32.7942 | 1,100,187,470 | 2013-01-31 |
| 3124 | 2013-02-04 | 358,963,141 | -4,320,000 | 32.6275 | 1,100,187,470 | 2013-01-31 |
| 3125 | 2013-02-01 | 363,283,141 | -1,090,000 | 33.0201 | 1,100,187,470 | 2013-01-31 |
| 3126 | 2013-01-31 | 364,373,141 | -2,721,000 | 33.1192 | 1,100,187,470 | 2013-01-31 |
| 3127 | 2013-01-30 | 367,094,141 | 638,000 | 33.3665 | 1,100,187,470 | 2012-12-31 |
| 3128 | 2013-01-29 | 366,456,141 | 2,463,629 | 33.3085 | 1,100,187,470 | 2012-12-31 |
| 3129 | 2013-01-28 | 363,992,512 | -1,634,000 | 33.0846 | 1,100,187,470 | 2012-12-31 |
| 3130 | 2013-01-25 | 365,626,512 | 5,668,000 | 33.2331 | 1,100,187,470 | 2012-12-31 |
| 3131 | 2013-01-24 | 359,958,512 | 5,772,000 | 32.7179 | 1,100,187,470 | 2012-12-31 |
| 3132 | 2013-01-23 | 354,186,512 | -1,218,000 | 32.1933 | 1,100,187,470 | 2012-12-31 |
| 3133 | 2013-01-22 | 355,404,512 | 2,242,000 | 32.3040 | 1,100,187,470 | 2012-12-31 |
| 3134 | 2013-01-21 | 353,162,512 | -3,048,000 | 32.1002 | 1,100,187,470 | 2012-12-31 |
| 3135 | 2013-01-18 | 356,210,512 | -688,937 | 32.3773 | 1,100,187,470 | 2012-12-31 |
| 3136 | 2013-01-17 | 356,899,449 | -3,042,000 | 32.4399 | 1,100,187,470 | 2012-12-31 |
| 3137 | 2013-01-16 | 359,941,449 | 569,000 | 32.7164 | 1,100,187,470 | 2012-12-31 |
| 3138 | 2013-01-15 | 359,372,449 | 3,307,500 | 32.6647 | 1,100,187,470 | 2012-12-31 |
| 3139 | 2013-01-14 | 356,064,949 | 1,132,000 | 32.3640 | 1,100,187,470 | 2012-12-31 |
| 3140 | 2013-01-11 | 354,932,949 | -5,671,000 | 32.2611 | 1,100,187,470 | 2012-12-31 |
| 3141 | 2013-01-10 | 360,603,949 | 4,114,000 | 32.7766 | 1,100,187,470 | 2012-12-31 |
| 3142 | 2013-01-09 | 356,489,949 | 2,104,000 | 32.4027 | 1,100,187,470 | 2012-12-31 |
| 3143 | 2013-01-08 | 354,385,949 | -1,366,063 | 32.2114 | 1,100,187,470 | 2012-12-31 |
| 3144 | 2013-01-07 | 355,752,012 | 1,962,000 | 32.3356 | 1,100,187,470 | 2012-12-31 |
| 3145 | 2013-01-04 | 353,790,012 | 2,724,000 | 32.1572 | 1,100,187,470 | 2012-12-31 |
| 3146 | 2013-01-03 | 351,066,012 | -878,000 | 31.9097 | 1,100,187,470 | 2012-12-31 |
| 3147 | 2013-01-02 | 351,944,012 | -44,000 | 31.9895 | 1,100,187,470 | 2012-12-31 |
| 3148 | 2012-12-31 | 351,988,012 | 0 | 31.9935 | 1,100,187,470 | 2012-12-31 |
| 3149 | 2012-12-28 | 351,988,012 | 2,160,000 | 31.9935 | 1,100,187,470 | 2012-11-30 |
| 3150 | 2012-12-27 | 349,828,012 | 2,448,000 | 31.7971 | 1,100,187,470 | 2012-11-30 |
| 3151 | 2012-12-24 | 347,380,012 | 0 | 31.5746 | 1,100,187,470 | 2012-11-30 |
| 3152 | 2012-12-21 | 347,380,012 | -344,000 | 31.5746 | 1,100,187,470 | 2012-11-30 |
| 3153 | 2012-12-20 | 347,724,012 | 2,644,000 | 31.6059 | 1,100,187,470 | 2012-11-30 |
| 3154 | 2012-12-19 | 345,080,012 | -3,237,000 | 31.3656 | 1,100,187,470 | 2012-11-30 |
| 3155 | 2012-12-18 | 348,317,012 | -1,272,000 | 31.6598 | 1,100,187,470 | 2012-11-30 |
| 3156 | 2012-12-17 | 349,589,012 | -1,220,000 | 31.7754 | 1,100,187,470 | 2012-11-30 |
| 3157 | 2012-12-14 | 350,809,012 | 2,270,000 | 31.8863 | 1,100,187,470 | 2012-11-30 |
| 3158 | 2012-12-13 | 348,539,012 | -68,000 | 31.6800 | 1,100,187,470 | 2012-11-30 |
| 3159 | 2012-12-12 | 348,607,012 | -2,795,400 | 31.6861 | 1,100,187,470 | 2012-11-30 |
| 3160 | 2012-12-11 | 351,402,412 | 5,786,000 | 31.9402 | 1,100,187,470 | 2012-11-30 |
| 3161 | 2012-12-10 | 345,616,412 | 606,000 | 31.4143 | 1,100,187,470 | 2012-11-30 |
| 3162 | 2012-12-07 | 345,010,412 | 428,000 | 31.3592 | 1,100,187,470 | 2012-11-30 |
| 3163 | 2012-12-06 | 344,582,412 | 688,000 | 31.3203 | 1,100,187,470 | 2012-11-30 |
| 3164 | 2012-12-05 | 343,894,412 | -1,090,000 | 31.2578 | 1,100,187,470 | 2012-11-30 |
| 3165 | 2012-12-04 | 344,984,412 | -1,401,000 | 31.3569 | 1,100,187,470 | 2012-11-30 |
| 3166 | 2012-12-03 | 346,385,412 | 2,196,000 | 31.4842 | 1,100,187,470 | 2012-11-30 |
| 3167 | 2012-11-30 | 344,189,412 | 174,000 | 31.2846 | 1,100,187,470 | 2012-11-30 |
| 3168 | 2012-11-29 | 344,015,412 | 638,000 | 31.2688 | 1,100,187,470 | 2012-10-31 |
| 3169 | 2012-11-28 | 343,377,412 | 954,000 | 31.2108 | 1,100,187,470 | 2012-10-31 |
| 3170 | 2012-11-27 | 342,423,412 | 896,000 | 31.1241 | 1,100,187,470 | 2012-10-31 |
| 3171 | 2012-11-26 | 341,527,412 | 568,371 | 31.0427 | 1,100,187,470 | 2012-10-31 |
| 3172 | 2012-11-23 | 340,959,041 | -690,000 | 30.9910 | 1,100,187,470 | 2012-10-31 |
| 3173 | 2012-11-22 | 341,649,041 | -675,000 | 31.0537 | 1,100,187,470 | 2012-10-31 |
| 3174 | 2012-11-21 | 342,324,041 | -1,142,000 | 31.1151 | 1,100,187,470 | 2012-10-31 |
| 3175 | 2012-11-20 | 343,466,041 | 4,102,000 | 31.2189 | 1,100,187,470 | 2012-10-31 |
| 3176 | 2012-11-19 | 339,364,041 | 1,216,000 | 30.8460 | 1,100,187,470 | 2012-10-31 |
| 3177 | 2012-11-16 | 338,148,041 | 1,490,000 | 30.7355 | 1,100,187,470 | 2012-10-31 |
| 3178 | 2012-11-15 | 336,658,041 | -932,000 | 30.6001 | 1,100,187,470 | 2012-10-31 |
| 3179 | 2012-11-14 | 337,590,041 | 1,925,954 | 30.6848 | 1,100,187,470 | 2012-10-31 |
| 3180 | 2012-11-13 | 335,664,087 | 3,030,017 | 30.5097 | 1,100,187,470 | 2012-10-31 |
| 3181 | 2012-11-12 | 332,634,070 | -3,378,017 | 30.2343 | 1,100,187,470 | 2012-10-31 |
| 3182 | 2012-11-09 | 336,012,087 | 2,584,017 | 30.5413 | 1,100,187,470 | 2012-10-31 |
| 3183 | 2012-11-08 | 333,428,070 | 4,345,966 | 30.3065 | 1,100,187,470 | 2012-10-31 |
| 3184 | 2012-11-07 | 329,082,104 | -4,977,983 | 29.9115 | 1,100,187,470 | 2012-10-31 |
| 3185 | 2012-11-06 | 334,060,087 | 4,452,000 | 30.3639 | 1,100,187,470 | 2012-10-31 |
| 3186 | 2012-11-05 | 329,608,087 | -3,390,000 | 29.9593 | 1,100,187,470 | 2012-10-31 |
| 3187 | 2012-11-02 | 332,998,087 | -1,244,000 | 30.2674 | 1,100,187,470 | 2012-10-31 |
| 3188 | 2012-11-01 | 334,242,087 | -894,000 | 30.3805 | 1,100,187,470 | 2012-10-31 |
| 3189 | 2012-10-31 | 335,136,087 | -2,232,000 | 30.4617 | 1,100,187,470 | 2012-10-31 |
| 3190 | 2012-10-30 | 337,368,087 | 3,368,000 | 30.6646 | 1,100,187,470 | 2012-09-30 |
| 3191 | 2012-10-29 | 334,000,087 | 7,942,000 | 30.3585 | 1,100,187,470 | 2012-09-30 |
| 3192 | 2012-10-26 | 326,058,087 | 4,570,000 | 29.6366 | 1,100,187,470 | 2012-09-30 |
| 3193 | 2012-10-25 | 321,488,087 | 4,472,000 | 29.2212 | 1,100,187,470 | 2012-09-30 |
| 3194 | 2012-10-24 | 317,016,087 | 3,928,000 | 28.8147 | 1,100,187,470 | 2012-09-30 |
| 3195 | 2012-10-22 | 313,088,087 | 2,916,000 | 28.4577 | 1,100,187,470 | 2012-09-30 |
| 3196 | 2012-10-19 | 310,172,087 | -1,131,001 | 28.1927 | 1,100,187,470 | 2012-09-30 |
| 3197 | 2012-10-18 | 311,303,088 | 2,108,000 | 28.2955 | 1,100,187,470 | 2012-09-30 |
| 3198 | 2012-10-17 | 309,195,088 | 1,690,000 | 28.1039 | 1,100,187,470 | 2012-09-30 |
| 3199 | 2012-10-16 | 307,505,088 | 2,752,000 | 27.9502 | 1,100,187,470 | 2012-09-30 |
| 3200 | 2012-10-15 | 304,753,088 | 286,000 | 27.7001 | 1,100,187,470 | 2012-09-30 |
| 3201 | 2012-10-12 | 304,467,088 | 726,000 | 27.6741 | 1,100,187,470 | 2012-09-30 |
| 3202 | 2012-10-11 | 303,741,088 | -1,724,000 | 27.6081 | 1,100,187,470 | 2012-09-30 |
| 3203 | 2012-10-10 | 305,465,088 | -1,096,600 | 27.7648 | 1,100,187,470 | 2012-09-30 |
| 3204 | 2012-10-09 | 306,561,688 | 1,208,000 | 27.8645 | 1,100,187,470 | 2012-09-30 |
| 3205 | 2012-10-08 | 305,353,688 | 236,000 | 27.7547 | 1,100,187,470 | 2012-09-30 |
| 3206 | 2012-10-05 | 305,117,688 | 732,000 | 27.7332 | 1,100,187,470 | 2012-09-30 |
| 3207 | 2012-10-04 | 304,385,688 | -12,000 | 27.6667 | 1,100,187,470 | 2012-09-30 |
| 3208 | 2012-10-03 | 304,397,688 | -650,000 | 27.6678 | 1,100,187,470 | 2012-09-30 |
| 3209 | 2012-09-28 | 305,047,688 | -318,000 | 27.7269 | 1,100,187,470 | 2012-08-31 |
| 3210 | 2012-09-27 | 305,365,688 | -954,000 | 27.7558 | 1,100,187,470 | 2012-08-31 |
| 3211 | 2012-09-26 | 306,319,688 | 56,000 | 27.8425 | 1,100,187,470 | 2012-08-31 |
| 3212 | 2012-09-25 | 306,263,688 | -766,000 | 27.8374 | 1,100,187,470 | 2012-08-31 |
| 3213 | 2012-09-24 | 307,029,688 | -576,000 | 27.9070 | 1,100,187,470 | 2012-08-31 |
| 3214 | 2012-09-21 | 307,605,688 | 936,000 | 27.9594 | 1,100,187,470 | 2012-08-31 |
| 3215 | 2012-09-20 | 306,669,688 | 1,050,000 | 27.8743 | 1,100,187,470 | 2012-08-31 |
| 3216 | 2012-09-19 | 305,619,688 | -60,000 | 27.7789 | 1,100,187,470 | 2012-08-31 |
| 3217 | 2012-09-18 | 305,679,688 | 1,074,000 | 27.7843 | 1,100,187,470 | 2012-08-31 |
| 3218 | 2012-09-17 | 304,605,688 | -1,042,544 | 27.6867 | 1,100,187,470 | 2012-08-31 |
| 3219 | 2012-09-14 | 305,648,232 | -698,000 | 27.7815 | 1,100,187,470 | 2012-08-31 |
| 3220 | 2012-09-13 | 306,346,232 | -853,520 | 27.8449 | 1,100,187,470 | 2012-08-31 |
| 3221 | 2012-09-12 | 307,199,752 | -413,600 | 27.9225 | 1,100,187,470 | 2012-08-31 |
| 3222 | 2012-09-11 | 307,613,352 | -146,000 | 27.9601 | 1,100,187,470 | 2012-08-31 |
| 3223 | 2012-09-10 | 307,759,352 | 90,000 | 27.9734 | 1,100,187,470 | 2012-08-31 |
| 3224 | 2012-09-07 | 307,669,352 | -2,654,000 | 27.9652 | 1,100,187,470 | 2012-08-31 |
| 3225 | 2012-09-06 | 310,323,352 | 3,504,000 | 28.2064 | 1,100,187,470 | 2012-08-31 |
| 3226 | 2012-09-05 | 306,819,352 | 78,000 | 27.8879 | 1,100,187,470 | 2012-08-31 |
| 3227 | 2012-09-04 | 306,741,352 | 1,365,749 | 27.8808 | 1,100,187,470 | 2012-08-31 |
| 3228 | 2012-09-03 | 305,375,603 | -1,191,150 | 27.7567 | 1,100,187,470 | 2012-08-31 |
| 3229 | 2012-08-31 | 306,566,753 | 942,000 | 27.8650 | 1,100,187,470 | 2012-08-31 |
| 3230 | 2012-08-30 | 305,624,753 | 1,072,000 | 27.7793 | 1,100,187,470 | 2012-07-31 |
| 3231 | 2012-08-29 | 304,552,753 | 1,502,000 | 27.6819 | 1,100,187,470 | 2012-07-31 |
| 3232 | 2012-08-28 | 303,050,753 | 1,176,677 | 27.5454 | 1,100,187,470 | 2012-07-31 |
| 3233 | 2012-08-27 | 301,874,076 | 2,208,000 | 27.4384 | 1,100,187,470 | 2012-07-31 |
| 3234 | 2012-08-24 | 299,666,076 | -1,750,000 | 27.2377 | 1,100,187,470 | 2012-07-31 |
| 3235 | 2012-08-23 | 301,416,076 | 3,324,000 | 27.3968 | 1,100,187,470 | 2012-07-31 |
| 3236 | 2012-08-22 | 298,092,076 | -156,000 | 27.0947 | 1,100,187,470 | 2012-07-31 |
| 3237 | 2012-08-21 | 298,248,076 | 556,000 | 27.1088 | 1,100,187,470 | 2012-07-31 |
| 3238 | 2012-08-20 | 297,692,076 | 188,000 | 27.0583 | 1,100,187,470 | 2012-07-31 |
| 3239 | 2012-08-17 | 297,504,076 | -302,000 | 27.0412 | 1,100,187,470 | 2012-07-31 |
| 3240 | 2012-08-16 | 297,806,076 | 1,136,000 | 27.0687 | 1,100,187,470 | 2012-07-31 |
| 3241 | 2012-08-15 | 296,670,076 | -350,000 | 26.9654 | 1,100,187,470 | 2012-07-31 |
| 3242 | 2012-08-14 | 297,020,076 | -76,000 | 26.9972 | 1,100,187,470 | 2012-07-31 |
| 3243 | 2012-08-13 | 297,096,076 | 76,000 | 27.0041 | 1,100,187,470 | 2012-07-31 |
| 3244 | 2012-08-10 | 297,020,076 | -492,000 | 26.9972 | 1,100,187,470 | 2012-07-31 |
| 3245 | 2012-08-09 | 297,512,076 | -212,000 | 27.0419 | 1,100,187,470 | 2012-07-31 |
| 3246 | 2012-08-08 | 297,724,076 | -1,278,000 | 27.0612 | 1,100,187,470 | 2012-07-31 |
| 3247 | 2012-08-07 | 299,002,076 | -1,140,000 | 27.1774 | 1,100,187,470 | 2012-07-31 |
| 3248 | 2012-08-06 | 300,142,076 | 2,054,000 | 27.2810 | 1,100,187,470 | 2012-07-31 |
| 3249 | 2012-08-03 | 298,088,076 | 1,850,800 | 27.0943 | 1,100,187,470 | 2012-07-31 |
| 3250 | 2012-08-02 | 296,237,276 | -996,000 | 26.9261 | 1,100,187,470 | 2012-07-31 |
| 3251 | 2012-08-01 | 297,233,276 | 438,000 | 27.0166 | 1,100,187,470 | 2012-07-31 |
| 3252 | 2012-07-31 | 296,795,276 | -1,778,000 | 26.9768 | 1,100,187,470 | 2012-07-31 |
| 3253 | 2012-07-30 | 298,573,276 | 1,998,000 | 27.1384 | 1,100,187,470 | 2012-06-30 |
| 3254 | 2012-07-27 | 296,575,276 | 1,712,000 | 26.9568 | 1,100,187,470 | 2012-06-30 |
| 3255 | 2012-07-26 | 294,863,276 | -712,000 | 26.8012 | 1,100,187,470 | 2012-06-30 |
| 3256 | 2012-07-25 | 295,575,276 | -66,000 | 26.8659 | 1,100,187,470 | 2012-06-30 |
| 3257 | 2012-07-24 | 295,641,276 | 760,000 | 26.8719 | 1,100,187,470 | 2012-06-30 |
| 3258 | 2012-07-23 | 294,881,276 | -476,000 | 26.8028 | 1,100,187,470 | 2012-06-30 |
| 3259 | 2012-07-20 | 295,357,276 | 144,000 | 26.8461 | 1,100,187,470 | 2012-06-30 |
| 3260 | 2012-07-19 | 295,213,276 | 612,755 | 26.8330 | 1,100,187,470 | 2012-06-30 |
| 3261 | 2012-07-18 | 294,600,521 | -1,570,000 | 26.7773 | 1,100,187,470 | 2012-06-30 |
| 3262 | 2012-07-17 | 296,170,521 | -1,356,000 | 26.9200 | 1,100,187,470 | 2012-06-30 |
| 3263 | 2012-07-16 | 297,526,521 | -66,000 | 27.0433 | 1,100,187,470 | 2012-06-30 |
| 3264 | 2012-07-13 | 297,592,521 | -340,000 | 27.0493 | 1,100,187,470 | 2012-06-30 |
| 3265 | 2012-07-12 | 297,932,521 | 360,000 | 27.0802 | 1,100,187,470 | 2012-06-30 |
| 3266 | 2012-07-11 | 297,572,521 | -1,714,000 | 27.0474 | 1,100,187,470 | 2012-06-30 |
| 3267 | 2012-07-10 | 299,286,521 | 1,952,000 | 27.2032 | 1,100,187,470 | 2012-06-30 |
| 3268 | 2012-07-09 | 297,334,521 | -1,124,000 | 27.0258 | 1,100,187,470 | 2012-06-30 |
| 3269 | 2012-07-06 | 298,458,521 | 1,048,000 | 27.1280 | 1,100,187,470 | 2012-06-30 |
| 3270 | 2012-07-05 | 297,410,521 | -412,000 | 27.0327 | 1,100,187,470 | 2012-06-30 |
| 3271 | 2012-07-04 | 297,822,521 | 1,474,000 | 27.0702 | 1,100,187,470 | 2012-06-30 |
| 3272 | 2012-07-03 | 296,348,521 | 1,088,000 | 26.9362 | 1,100,187,470 | 2012-06-30 |
| 3273 | 2012-06-29 | 295,260,521 | 2,168,000 | 26.8373 | 1,100,187,470 | 2012-05-31 |
| 3274 | 2012-06-28 | 293,092,521 | 578,000 | 26.6402 | 1,100,187,470 | 2012-05-31 |
| 3275 | 2012-06-27 | 292,514,521 | 913,072 | 26.5877 | 1,100,187,470 | 2012-05-31 |
| 3276 | 2012-06-26 | 291,601,449 | -8,696,639 | 26.5047 | 1,100,187,470 | 2012-05-31 |
| 3277 | 2012-06-25 | 300,298,088 | -10,000 | 27.2952 | 1,100,187,470 | 2012-05-31 |
| 3278 | 2012-06-22 | 300,308,088 | -522,000 | 27.2961 | 1,100,187,470 | 2012-05-31 |
| 3279 | 2012-06-21 | 300,830,088 | 6,262,000 | 27.3435 | 1,100,187,470 | 2012-05-31 |
| 3280 | 2012-06-20 | 294,568,088 | -9,570,001 | 26.7744 | 1,100,187,470 | 2012-05-31 |
| 3281 | 2012-06-19 | 304,138,089 | 13,817,063 | 27.6442 | 1,100,187,470 | 2012-05-31 |
| 3282 | 2012-06-18 | 290,321,026 | 2,436,000 | 26.3883 | 1,100,187,470 | 2012-05-31 |
| 3283 | 2012-06-15 | 287,885,026 | 1,148,000 | 26.1669 | 1,100,187,470 | 2012-05-31 |
| 3284 | 2012-06-14 | 286,737,026 | 1,098,600 | 26.0626 | 1,100,187,470 | 2012-05-31 |
| 3285 | 2012-06-13 | 285,638,426 | 478,000 | 25.9627 | 1,100,187,470 | 2012-05-31 |
| 3286 | 2012-06-12 | 285,160,426 | 2,650,000 | 25.9193 | 1,100,187,470 | 2012-05-31 |
| 3287 | 2012-06-11 | 282,510,426 | 10,720,752 | 25.6784 | 1,100,187,470 | 2012-05-31 |
| 3288 | 2012-06-08 | 271,789,674 | 342,000 | 24.7039 | 1,100,187,470 | 2012-05-31 |
| 3289 | 2012-06-07 | 271,447,674 | -26,000 | 24.6729 | 1,100,187,470 | 2012-05-31 |
| 3290 | 2012-06-06 | 271,473,674 | -42,000 | 24.6752 | 1,100,187,470 | 2012-05-31 |
| 3291 | 2012-06-05 | 271,515,674 | -380,696 | 24.6790 | 1,100,187,470 | 2012-05-31 |
| 3292 | 2012-06-04 | 271,896,370 | -28,000 | 24.7136 | 1,100,187,470 | 2012-05-31 |
| 3293 | 2012-06-01 | 271,924,370 | 250,000 | 24.7162 | 1,100,187,470 | 2012-05-31 |
| 3294 | 2012-05-31 | 271,674,370 | -220,000 | 24.6935 | 1,100,187,470 | 2012-05-31 |
| 3295 | 2012-05-30 | 271,894,370 | -3,846,000 | 24.7135 | 1,100,187,470 | 2012-04-30 |
| 3296 | 2012-05-29 | 275,740,370 | -3,814,000 | 25.0630 | 1,100,187,470 | 2012-04-30 |
| 3297 | 2012-05-28 | 279,554,370 | -370,000 | 25.4097 | 1,100,187,470 | 2012-04-30 |
| 3298 | 2012-05-25 | 279,924,370 | -12,130,000 | 25.4433 | 1,100,187,470 | 2012-04-30 |
| 3299 | 2012-05-24 | 292,054,370 | -266,000 | 26.5459 | 1,100,187,470 | 2012-04-30 |
| 3300 | 2012-05-23 | 292,320,370 | 11,798,000 | 26.5701 | 1,100,187,470 | 2012-04-30 |
| 3301 | 2012-05-22 | 280,522,370 | -17,097,792 | 25.4977 | 1,100,187,470 | 2012-04-30 |
| 3302 | 2012-05-21 | 297,620,162 | -6,128,960 | 27.0518 | 1,100,187,470 | 2012-04-30 |
| 3303 | 2012-05-18 | 303,749,122 | 26,078,027 | 27.6089 | 1,100,187,470 | 2012-04-30 |
| 3304 | 2012-05-17 | 277,671,095 | 479,249 | 25.2385 | 1,100,187,470 | 2012-04-30 |
| 3305 | 2012-05-16 | 277,191,846 | -2,320,000 | 25.1950 | 1,100,187,470 | 2012-04-30 |
| 3306 | 2012-05-15 | 279,511,846 | 586,000 | 25.4058 | 1,100,187,470 | 2012-04-30 |
| 3307 | 2012-05-14 | 278,925,846 | -268,000 | 25.3526 | 1,100,187,470 | 2012-04-30 |
| 3308 | 2012-05-11 | 279,193,846 | -614,000 | 25.3769 | 1,100,187,470 | 2012-04-30 |
| 3309 | 2012-05-10 | 279,807,846 | -5,754,000 | 25.4327 | 1,100,187,470 | 2012-04-30 |
| 3310 | 2012-05-09 | 285,561,846 | 404,000 | 25.9557 | 1,100,187,470 | 2012-04-30 |
| 3311 | 2012-05-08 | 285,157,846 | -26,000 | 25.9190 | 1,100,187,470 | 2012-04-30 |
| 3312 | 2012-05-07 | 285,183,846 | -94,000 | 25.9214 | 1,100,187,470 | 2012-04-30 |
| 3313 | 2012-05-04 | 285,277,846 | -274,000 | 25.9299 | 1,100,187,470 | 2012-04-30 |
| 3314 | 2012-05-03 | 285,551,846 | -1,014,000 | 25.9548 | 1,100,187,470 | 2012-04-30 |
| 3315 | 2012-05-02 | 286,565,846 | -300,000 | 26.0470 | 1,100,187,470 | 2012-04-30 |
| 3316 | 2012-04-30 | 286,865,846 | -48,000 | 26.0743 | 1,100,187,470 | 2012-04-30 |
| 3317 | 2012-04-27 | 286,913,846 | 166,000 | 26.0786 | 1,100,187,470 | 2012-03-31 |
| 3318 | 2012-04-26 | 286,747,846 | -306,000 | 26.0635 | 1,100,187,470 | 2012-03-31 |
| 3319 | 2012-04-25 | 287,053,846 | -1,288,000 | 26.0914 | 1,100,187,470 | 2012-03-31 |
| 3320 | 2012-04-24 | 288,341,846 | -116,800 | 26.2084 | 1,100,187,470 | 2012-03-31 |
| 3321 | 2012-04-23 | 288,458,646 | 774,889 | 26.2190 | 1,100,187,470 | 2012-03-31 |
| 3322 | 2012-04-20 | 287,683,757 | -110,000 | 26.1486 | 1,100,187,470 | 2012-03-31 |
| 3323 | 2012-04-19 | 287,793,757 | 1,395,026 | 26.1586 | 1,100,187,470 | 2012-03-31 |
| 3324 | 2012-04-18 | 286,398,731 | -3,886,955 | 26.0318 | 1,100,187,470 | 2012-03-31 |
| 3325 | 2012-04-17 | 290,285,686 | 494,445 | 26.3851 | 1,100,187,470 | 2012-03-31 |
| 3326 | 2012-04-16 | 289,791,241 | -511,247 | 26.3402 | 1,100,187,470 | 2012-03-31 |
| 3327 | 2012-04-13 | 290,302,488 | -1,074,000 | 26.3866 | 1,100,187,470 | 2012-03-31 |
| 3328 | 2012-04-12 | 291,376,488 | 80,000 | 26.4843 | 1,100,187,470 | 2012-03-31 |
| 3329 | 2012-04-11 | 291,296,488 | -602,000 | 26.4770 | 1,100,187,470 | 2012-03-31 |
| 3330 | 2012-04-10 | 291,898,488 | 520,320 | 26.5317 | 1,100,187,470 | 2012-03-31 |
| 3331 | 2012-04-05 | 291,378,168 | -866,000 | 26.4844 | 1,100,187,470 | 2012-03-31 |
| 3332 | 2012-04-03 | 292,244,168 | -1,112,000 | 26.5631 | 1,100,187,470 | 2012-03-31 |
| 3333 | 2012-04-02 | 293,356,168 | -1,360,000 | 26.6642 | 1,100,187,470 | 2012-03-31 |
| 3334 | 2012-03-30 | 294,716,168 | -550,000 | 26.7878 | 1,100,187,470 | 2012-02-29 |
| 3335 | 2012-03-29 | 295,266,168 | -2,900,400 | 26.8378 | 1,100,187,470 | 2012-02-29 |
| 3336 | 2012-03-28 | 298,166,568 | 140,000 | 27.1014 | 1,100,187,470 | 2012-02-29 |
| 3337 | 2012-03-27 | 298,026,568 | -318,000 | 27.0887 | 1,100,187,470 | 2012-02-29 |
| 3338 | 2012-03-26 | 298,344,568 | -566,000 | 27.1176 | 1,100,187,470 | 2012-02-29 |
| 3339 | 2012-03-23 | 298,910,568 | 709,500 | 27.1691 | 1,100,187,470 | 2012-02-29 |
| 3340 | 2012-03-22 | 298,201,068 | 302,000 | 27.1046 | 1,100,187,470 | 2012-02-29 |
| 3341 | 2012-03-21 | 297,899,068 | 2,858,000 | 27.0771 | 1,100,187,470 | 2012-02-29 |
| 3342 | 2012-03-20 | 295,041,068 | 2,438,000 | 26.8173 | 1,100,187,470 | 2012-02-29 |
| 3343 | 2012-03-19 | 292,603,068 | 2,674,000 | 26.5957 | 1,100,187,470 | 2012-02-29 |
| 3344 | 2012-03-16 | 289,929,068 | -944,000 | 26.3527 | 1,100,187,470 | 2012-02-29 |
| 3345 | 2012-03-15 | 290,873,068 | 4,566,000 | 26.4385 | 1,100,187,470 | 2012-02-29 |
| 3346 | 2012-03-14 | 286,307,068 | -812,000 | 26.0235 | 1,100,187,470 | 2012-02-29 |
| 3347 | 2012-03-13 | 287,119,068 | -2,016,000 | 26.0973 | 1,100,187,470 | 2012-02-29 |
| 3348 | 2012-03-12 | 289,135,068 | 2,398,000 | 26.2805 | 1,100,187,470 | 2012-02-29 |
| 3349 | 2012-03-09 | 286,737,068 | 1,344,000 | 26.0626 | 1,100,187,470 | 2012-02-29 |
| 3350 | 2012-03-08 | 285,393,068 | -3,528,000 | 25.9404 | 1,100,187,470 | 2012-02-29 |
| 3351 | 2012-03-07 | 288,921,068 | 1,510,000 | 26.2611 | 1,100,187,470 | 2012-02-29 |
| 3352 | 2012-03-06 | 287,411,068 | 216,000 | 26.1238 | 1,100,187,470 | 2012-02-29 |
| 3353 | 2012-03-05 | 287,195,068 | 212,000 | 26.1042 | 1,100,187,470 | 2012-02-29 |
| 3354 | 2012-03-02 | 286,983,068 | -42,000 | 26.0849 | 1,100,187,470 | 2012-02-29 |
| 3355 | 2012-03-01 | 287,025,068 | 1,330,000 | 26.0887 | 1,100,187,470 | 2012-02-29 |
| 3356 | 2012-02-29 | 285,695,068 | 1,760,000 | 25.9679 | 1,100,187,470 | 2012-02-29 |
| 3357 | 2012-02-28 | 283,935,068 | 2,110,000 | 25.8079 | 1,100,187,470 | 2012-01-31 |
| 3358 | 2012-02-27 | 281,825,068 | 3,146,000 | 25.6161 | 1,100,187,470 | 2012-01-31 |
| 3359 | 2012-02-24 | 278,679,068 | 1,661,181 | 25.3301 | 1,100,187,470 | 2012-01-31 |
| 3360 | 2012-02-23 | 277,017,887 | 7,000 | 25.1792 | 1,100,187,470 | 2012-01-31 |
| 3361 | 2012-02-22 | 277,010,887 | -2,218,000 | 25.1785 | 1,100,187,470 | 2012-01-31 |
| 3362 | 2012-02-21 | 279,228,887 | 204,000 | 25.3801 | 1,100,187,470 | 2012-01-31 |
| 3363 | 2012-02-20 | 279,024,887 | -416,000 | 25.3616 | 1,100,187,470 | 2012-01-31 |
| 3364 | 2012-02-17 | 279,440,887 | -171,858 | 25.3994 | 1,100,187,470 | 2012-01-31 |
| 3365 | 2012-02-16 | 279,612,745 | -1,310,000 | 25.4150 | 1,100,187,470 | 2012-01-31 |
| 3366 | 2012-02-15 | 280,922,745 | 2,796,295 | 25.5341 | 1,100,187,470 | 2012-01-31 |
| 3367 | 2012-02-14 | 278,126,450 | -100,000 | 25.2799 | 1,100,187,470 | 2012-01-31 |
| 3368 | 2012-02-13 | 278,226,450 | 1,816,000 | 25.2890 | 1,100,187,470 | 2012-01-31 |
| 3369 | 2012-02-10 | 276,410,450 | 1,800,000 | 25.1239 | 1,100,187,470 | 2012-01-31 |
| 3370 | 2012-02-09 | 274,610,450 | -460,000 | 24.9603 | 1,100,187,470 | 2012-01-31 |
| 3371 | 2012-02-08 | 275,070,450 | -798,000 | 25.0021 | 1,100,187,470 | 2012-01-31 |
| 3372 | 2012-02-07 | 275,868,450 | 1,720,816 | 25.0747 | 1,100,187,470 | 2012-01-31 |
| 3373 | 2012-02-06 | 274,147,634 | 777,184 | 24.9183 | 1,100,187,470 | 2012-01-31 |
| 3374 | 2012-02-03 | 273,370,450 | 1,500,000 | 24.8476 | 1,100,187,470 | 2012-01-31 |
| 3375 | 2012-02-02 | 271,870,450 | 554,816 | 24.7113 | 1,100,187,470 | 2012-01-31 |
| 3376 | 2012-02-01 | 271,315,634 | -1,158,000 | 24.6609 | 1,100,187,470 | 2012-01-31 |
| 3377 | 2012-01-31 | 272,473,634 | -32,816 | 24.7661 | 1,100,187,470 | 2012-01-31 |
| 3378 | 2012-01-30 | 272,506,450 | 958,816 | 24.7691 | 1,100,187,470 | 2011-12-31 |
| 3379 | 2012-01-27 | 271,547,634 | -958,816 | 24.6819 | 1,100,187,470 | 2011-12-31 |
| 3380 | 2012-01-26 | 272,506,450 | -221,184 | 24.7691 | 1,100,187,470 | 2011-12-31 |
| 3381 | 2012-01-20 | 272,727,634 | -1,452,816 | 24.7892 | 1,100,187,470 | 2011-12-31 |
| 3382 | 2012-01-19 | 274,180,450 | -29,184 | 24.9212 | 1,100,187,470 | 2011-12-31 |
| 3383 | 2012-01-18 | 274,209,634 | -720,000 | 24.9239 | 1,100,187,470 | 2011-12-31 |
| 3384 | 2012-01-17 | 274,929,634 | -278,816 | 24.9893 | 1,100,187,470 | 2011-12-31 |
| 3385 | 2012-01-16 | 275,208,450 | -1,941,184 | 25.0147 | 1,100,187,470 | 2011-12-31 |
| 3386 | 2012-01-13 | 277,149,634 | -484,816 | 25.1911 | 1,100,187,470 | 2011-12-31 |
| 3387 | 2012-01-12 | 277,634,450 | 3,194,365 | 25.2352 | 1,100,187,470 | 2011-12-31 |
| 3388 | 2012-01-11 | 274,440,085 | 342,000 | 24.9448 | 1,100,187,470 | 2011-12-31 |
| 3389 | 2012-01-10 | 274,098,085 | 462,816 | 24.9138 | 1,100,187,470 | 2011-12-31 |
| 3390 | 2012-01-09 | 273,635,269 | 2,285,184 | 24.8717 | 1,100,187,470 | 2011-12-31 |
| 3391 | 2012-01-06 | 271,350,085 | -11,184 | 24.6640 | 1,100,187,470 | 2011-12-31 |
| 3392 | 2012-01-05 | 271,361,269 | 247,184 | 24.6650 | 1,100,187,470 | 2011-12-31 |
| 3393 | 2012-01-04 | 271,114,085 | -2,000 | 24.6425 | 1,100,187,470 | 2011-12-31 |
| 3394 | 2012-01-03 | 271,116,085 | 948,000 | 24.6427 | 1,100,187,470 | 2011-12-31 |
| 3395 | 2011-12-30 | 270,168,085 | -389,000 | 24.5565 | 1,100,187,470 | 2011-11-30 |
| 3396 | 2011-12-29 | 270,557,085 | -2,796,000 | 24.5919 | 1,100,187,470 | 2011-11-30 |
| 3397 | 2011-12-28 | 273,353,085 | -323,086 | 24.8460 | 1,100,187,470 | 2011-11-30 |
| 3398 | 2011-12-23 | 273,676,171 | -66,000 | 24.8754 | 1,100,187,470 | 2011-11-30 |
| 3399 | 2011-12-22 | 273,742,171 | 44,000 | 24.8814 | 1,100,187,470 | 2011-11-30 |
| 3400 | 2011-12-21 | 273,698,171 | -878,000 | 24.8774 | 1,100,187,470 | 2011-11-30 |
| 3401 | 2011-12-20 | 274,576,171 | 672,000 | 24.9572 | 1,100,187,470 | 2011-11-30 |
| 3402 | 2011-12-19 | 273,904,171 | -250,000 | 24.8961 | 1,100,187,470 | 2011-11-30 |
| 3403 | 2011-12-16 | 274,154,171 | -3,740,000 | 24.9189 | 1,100,187,470 | 2011-11-30 |
| 3404 | 2011-12-15 | 277,894,171 | -952,270 | 25.2588 | 1,100,187,470 | 2011-11-30 |
| 3405 | 2011-12-14 | 278,846,441 | 1,966,000 | 25.3454 | 1,100,187,470 | 2011-11-30 |
| 3406 | 2011-12-13 | 276,880,441 | 471,034 | 25.1667 | 1,100,187,470 | 2011-11-30 |
| 3407 | 2011-12-12 | 276,409,407 | -417,356 | 25.1238 | 1,100,187,470 | 2011-11-30 |
| 3408 | 2011-12-09 | 276,826,763 | -1,242,966 | 25.1618 | 1,100,187,470 | 2011-11-30 |
| 3409 | 2011-12-08 | 278,069,729 | 550,644 | 25.2748 | 1,100,187,470 | 2011-11-30 |
| 3410 | 2011-12-07 | 277,519,085 | 2,273,678 | 25.2247 | 1,100,187,470 | 2011-11-30 |
| 3411 | 2011-12-06 | 275,245,407 | 2,542,322 | 25.0180 | 1,100,187,470 | 2011-11-30 |
| 3412 | 2011-12-05 | 272,703,085 | 4,916,000 | 24.7870 | 1,100,187,470 | 2011-11-30 |
| 3413 | 2011-12-02 | 267,787,085 | 2,312,000 | 24.3401 | 1,100,187,470 | 2011-11-30 |
| 3414 | 2011-12-01 | 265,475,085 | 6,472,000 | 24.1300 | 1,100,187,470 | 2011-11-30 |
| 3415 | 2011-11-30 | 259,003,085 | 978,000 | 23.5417 | 1,100,187,470 | 2011-11-30 |
| 3416 | 2011-11-29 | 258,025,085 | 997,000 | 23.4528 | 1,100,187,470 | 2011-10-31 |
| 3417 | 2011-11-28 | 257,028,085 | 592,000 | 23.3622 | 1,100,187,470 | 2011-10-31 |
| 3418 | 2011-11-25 | 256,436,085 | 1,494,000 | 23.3084 | 1,100,187,470 | 2011-10-31 |
| 3419 | 2011-11-24 | 254,942,085 | 5,481,700 | 23.1726 | 1,100,187,470 | 2011-10-31 |
| 3420 | 2011-11-23 | 249,460,385 | 1,752,000 | 22.6744 | 1,100,187,470 | 2011-10-31 |
| 3421 | 2011-11-22 | 247,708,385 | 3,754,000 | 22.5151 | 1,100,187,470 | 2011-10-31 |
| 3422 | 2011-11-21 | 243,954,385 | 2,130,000 | 22.1739 | 1,100,187,470 | 2011-10-31 |
| 3423 | 2011-11-18 | 241,824,385 | 1,083,732 | 21.9803 | 1,100,187,470 | 2011-10-31 |
| 3424 | 2011-11-17 | 240,740,653 | 1,052,000 | 21.8818 | 1,100,187,470 | 2011-10-31 |
| 3425 | 2011-11-16 | 239,688,653 | 1,468,000 | 21.7862 | 1,100,187,470 | 2011-10-31 |
| 3426 | 2011-11-15 | 238,220,653 | 936,000 | 21.6527 | 1,100,187,470 | 2011-10-31 |
| 3427 | 2011-11-14 | 237,284,653 | 1,609,715 | 21.5677 | 1,100,187,470 | 2011-10-31 |
| 3428 | 2011-11-11 | 235,674,938 | 3,976,000 | 21.4213 | 1,100,187,470 | 2011-10-31 |
| 3429 | 2011-11-10 | 231,698,938 | 488,553 | 21.0600 | 1,100,187,470 | 2011-10-31 |
| 3430 | 2011-11-09 | 231,210,385 | 1,322,000 | 21.0155 | 1,100,187,470 | 2011-10-31 |
| 3431 | 2011-11-08 | 229,888,385 | -1,204,000 | 20.8954 | 1,100,187,470 | 2011-10-31 |
| 3432 | 2011-11-07 | 231,092,385 | -150,000 | 21.0048 | 1,100,187,470 | 2011-10-31 |
| 3433 | 2011-11-04 | 231,242,385 | 2,728,000 | 21.0185 | 1,100,187,470 | 2011-10-31 |
| 3434 | 2011-11-03 | 228,514,385 | 692,000 | 20.7705 | 1,100,187,470 | 2011-10-31 |
| 3435 | 2011-11-02 | 227,822,385 | 566,000 | 20.7076 | 1,100,187,470 | 2011-10-31 |
| 3436 | 2011-11-01 | 227,256,385 | -1,528,000 | 20.6562 | 1,100,187,470 | 2011-10-31 |
| 3437 | 2011-10-31 | 228,784,385 | -3,810,000 | 20.7950 | 1,100,187,470 | 2011-10-31 |
| 3438 | 2011-10-28 | 232,594,385 | 304,369 | 21.1413 | 1,100,187,470 | 2011-09-30 |
| 3439 | 2011-10-27 | 232,290,016 | -272,000 | 21.1137 | 1,100,187,470 | 2011-09-30 |
| 3440 | 2011-10-26 | 232,562,016 | -988,000 | 21.1384 | 1,100,187,470 | 2011-09-30 |
| 3441 | 2011-10-25 | 233,550,016 | 2,622,000 | 21.2282 | 1,100,187,470 | 2011-09-30 |
| 3442 | 2011-10-24 | 230,928,016 | -10,200,000 | 20.9899 | 1,100,187,470 | 2011-09-30 |
| 3443 | 2011-10-21 | 241,128,016 | 1,872,865 | 21.9170 | 1,100,187,470 | 2011-09-30 |
| 3444 | 2011-10-20 | 239,255,151 | 216,000 | 21.7468 | 1,100,187,470 | 2011-09-30 |
| 3445 | 2011-10-19 | 239,039,151 | -996,000 | 21.7271 | 1,100,187,470 | 2011-09-30 |
| 3446 | 2011-10-18 | 240,035,151 | 2,892,000 | 21.8177 | 1,100,187,470 | 2011-09-30 |
| 3447 | 2011-10-17 | 237,143,151 | -1,140,000 | 21.5548 | 1,100,187,470 | 2011-09-30 |
| 3448 | 2011-10-14 | 238,283,151 | 1,408,000 | 21.6584 | 1,100,187,470 | 2011-09-30 |
| 3449 | 2011-10-13 | 236,875,151 | -248,000 | 21.5304 | 1,100,187,470 | 2011-09-30 |
| 3450 | 2011-10-12 | 237,123,151 | -2,264,000 | 21.5530 | 1,100,187,470 | 2011-09-30 |
| 3451 | 2011-10-11 | 239,387,151 | 208,000 | 21.7588 | 1,100,187,470 | 2011-09-30 |
| 3452 | 2011-10-10 | 239,179,151 | 1,282,645 | 21.7399 | 1,100,187,470 | 2011-09-30 |
| 3453 | 2011-10-07 | 237,896,506 | 1,377,785 | 21.6233 | 1,100,187,470 | 2011-09-30 |
| 3454 | 2011-10-06 | 236,518,721 | 1,674,068 | 21.4980 | 1,100,187,470 | 2011-09-30 |
| 3455 | 2011-10-04 | 234,844,653 | 10,004,000 | 21.3459 | 1,100,187,470 | 2011-09-30 |
| 3456 | 2011-10-03 | 224,840,653 | -4,394,000 | 20.4366 | 1,100,187,470 | 2011-09-30 |
| 3457 | 2011-09-30 | 229,234,653 | 1,460,000 | 20.8360 | 1,100,187,470 | 2011-09-30 |
| 3458 | 2011-09-29 | 227,774,653 | 0 | 20.7033 | 1,100,187,470 | 2011-08-31 |
| 3459 | 2011-09-28 | 227,774,653 | -4,174,000 | 20.7033 | 1,100,187,470 | 2011-08-31 |
| 3460 | 2011-09-27 | 231,948,653 | -1,736,000 | 21.0826 | 1,100,187,470 | 2011-08-31 |
| 3461 | 2011-09-26 | 233,684,653 | -1,092,178 | 21.2404 | 1,100,187,470 | 2011-08-31 |
| 3462 | 2011-09-23 | 234,776,831 | 10,277 | 21.3397 | 1,100,187,470 | 2011-08-31 |
| 3463 | 2011-09-22 | 234,766,554 | 54,500 | 21.3388 | 1,100,187,470 | 2011-08-31 |
| 3464 | 2011-09-21 | 234,712,054 | -351,581 | 21.3338 | 1,100,187,470 | 2011-08-31 |
| 3465 | 2011-09-20 | 235,063,635 | 202,000 | 21.3658 | 1,100,187,470 | 2011-08-31 |
| 3466 | 2011-09-19 | 234,861,635 | 636,000 | 21.3474 | 1,100,187,470 | 2011-08-31 |
| 3467 | 2011-09-16 | 234,225,635 | 2,806,000 | 21.2896 | 1,100,187,470 | 2011-08-31 |
| 3468 | 2011-09-15 | 231,419,635 | -336,000 | 21.0346 | 1,100,187,470 | 2011-08-31 |
| 3469 | 2011-09-14 | 231,755,635 | -60,000 | 21.0651 | 1,100,187,470 | 2011-08-31 |
| 3470 | 2011-09-12 | 231,815,635 | -490,000 | 21.0706 | 1,100,187,470 | 2011-08-31 |
| 3471 | 2011-09-09 | 232,305,635 | 1,194,000 | 21.1151 | 1,100,187,470 | 2011-08-31 |
| 3472 | 2011-09-08 | 231,111,635 | -1,095,010 | 21.0066 | 1,100,187,470 | 2011-08-31 |
| 3473 | 2011-09-07 | 232,206,645 | 352,000 | 21.1061 | 1,100,187,470 | 2011-08-31 |
| 3474 | 2011-09-06 | 231,854,645 | 606,000 | 21.0741 | 1,100,187,470 | 2011-08-31 |
| 3475 | 2011-09-05 | 231,248,645 | 338,000 | 21.0190 | 1,100,187,470 | 2011-08-31 |
| 3476 | 2011-09-02 | 230,910,645 | 2,640,000 | 20.9883 | 1,100,187,470 | 2011-08-31 |
| 3477 | 2011-09-01 | 228,270,645 | 1,670,906 | 20.7483 | 1,100,187,470 | 2011-08-31 |
| 3478 | 2011-08-31 | 226,599,739 | 1,272,000 | 20.5965 | 1,100,187,470 | 2011-08-31 |
| 3479 | 2011-08-30 | 225,327,739 | 1,842,000 | 20.4808 | 1,100,187,470 | 2011-07-31 |
| 3480 | 2011-08-29 | 223,485,739 | -74,000 | 20.3134 | 1,100,187,470 | 2011-07-31 |
| 3481 | 2011-08-26 | 223,559,739 | -357,742 | 20.3201 | 1,100,187,470 | 2011-07-31 |
| 3482 | 2011-08-25 | 223,917,481 | -398,000 | 20.3527 | 1,100,187,470 | 2011-07-31 |
| 3483 | 2011-08-24 | 224,315,481 | 1,434,000 | 20.3888 | 1,100,187,470 | 2011-07-31 |
| 3484 | 2011-08-23 | 222,881,481 | 1,528,000 | 20.2585 | 1,100,187,470 | 2011-07-31 |
| 3485 | 2011-08-22 | 221,353,481 | 8,000 | 20.1196 | 1,100,187,470 | 2011-07-31 |
| 3486 | 2011-08-19 | 221,345,481 | 738,000 | 20.1189 | 1,100,187,470 | 2011-07-31 |
| 3487 | 2011-08-18 | 220,607,481 | 10,000 | 20.0518 | 1,100,187,470 | 2011-07-31 |
| 3488 | 2011-08-17 | 220,597,481 | 1,828,000 | 20.0509 | 1,100,187,470 | 2011-07-31 |
| 3489 | 2011-08-16 | 218,769,481 | 604,000 | 19.8847 | 1,100,187,470 | 2011-07-31 |
| 3490 | 2011-08-15 | 218,165,481 | -864,000 | 19.8298 | 1,100,187,470 | 2011-07-31 |
| 3491 | 2011-08-12 | 219,029,481 | -1,294,000 | 19.9084 | 1,100,187,470 | 2011-07-31 |
| 3492 | 2011-08-11 | 220,323,481 | 210,000 | 20.0260 | 1,100,187,470 | 2011-07-31 |
| 3493 | 2011-08-10 | 220,113,481 | -547,000 | 20.0069 | 1,100,187,470 | 2011-07-31 |
| 3494 | 2011-08-09 | 220,660,481 | -932,000 | 20.0566 | 1,100,187,470 | 2011-07-31 |
| 3495 | 2011-08-08 | 221,592,481 | 377,000 | 20.1413 | 1,100,187,470 | 2011-07-31 |
| 3496 | 2011-08-05 | 221,215,481 | 2,856,000 | 20.1071 | 1,100,187,470 | 2011-07-31 |
| 3497 | 2011-08-04 | 218,359,481 | 442,000 | 19.8475 | 1,100,187,470 | 2011-07-31 |
| 3498 | 2011-08-03 | 217,917,481 | 128,000 | 19.8073 | 1,100,187,470 | 2011-07-31 |
| 3499 | 2011-08-02 | 217,789,481 | -384,000 | 19.7957 | 1,100,187,470 | 2011-07-31 |
| 3500 | 2011-08-01 | 218,173,481 | 390,000 | 19.8306 | 1,100,187,470 | 2011-07-31 |
| 3501 | 2011-07-29 | 217,783,481 | 256,000 | 19.7951 | 1,100,187,470 | 2011-06-30 |
| 3502 | 2011-07-28 | 217,527,481 | 422,000 | 19.7719 | 1,100,187,470 | 2011-06-30 |
| 3503 | 2011-07-27 | 217,105,481 | 216,000 | 19.7335 | 1,100,187,470 | 2011-06-30 |
| 3504 | 2011-07-26 | 216,889,481 | 360,000 | 19.7139 | 1,100,187,470 | 2011-06-30 |
| 3505 | 2011-07-25 | 216,529,481 | 218,000 | 19.6811 | 1,100,187,470 | 2011-06-30 |
| 3506 | 2011-07-22 | 216,311,481 | 328,000 | 19.6613 | 1,100,187,470 | 2011-06-30 |
| 3507 | 2011-07-21 | 215,983,481 | 714,000 | 19.6315 | 1,100,187,470 | 2011-06-30 |
| 3508 | 2011-07-20 | 215,269,481 | -260,000 | 19.5666 | 1,100,187,470 | 2011-06-30 |
| 3509 | 2011-07-19 | 215,529,481 | -520,000 | 19.5903 | 1,100,187,470 | 2011-06-30 |
| 3510 | 2011-07-18 | 216,049,481 | -94,000 | 19.6375 | 1,100,187,470 | 2011-06-30 |
| 3511 | 2011-07-15 | 216,143,481 | -442,000 | 19.6461 | 1,100,187,470 | 2011-06-30 |
| 3512 | 2011-07-14 | 216,585,481 | -870,000 | 19.6862 | 1,100,187,470 | 2011-06-30 |
| 3513 | 2011-07-13 | 217,455,481 | -2,082,000 | 19.7653 | 1,100,187,470 | 2011-06-30 |
| 3514 | 2011-07-12 | 219,537,481 | 39,344 | 19.9546 | 1,100,187,470 | 2011-06-30 |
| 3515 | 2011-07-11 | 219,498,137 | -354,000 | 19.9510 | 1,100,187,470 | 2011-06-30 |
| 3516 | 2011-07-08 | 219,852,137 | 496,000 | 19.9832 | 1,100,187,470 | 2011-06-30 |
| 3517 | 2011-07-07 | 219,356,137 | 1,041,168 | 19.9381 | 1,100,187,470 | 2011-06-30 |
| 3518 | 2011-07-06 | 218,314,969 | 781,906 | 19.8434 | 1,100,187,470 | 2011-06-30 |
| 3519 | 2011-07-05 | 217,533,063 | -1,692,942 | 19.7724 | 1,100,187,470 | 2011-06-30 |
| 3520 | 2011-07-04 | 219,226,005 | -1,235,332 | 19.9262 | 1,100,187,470 | 2011-06-30 |
| 3521 | 2011-06-30 | 220,461,337 | -2,170,000 | 20.0385 | 1,100,187,470 | 2011-06-30 |
| 3522 | 2011-06-29 | 222,631,337 | -256,500 | 20.2358 | 1,100,187,470 | 2011-05-31 |
| 3523 | 2011-06-28 | 222,887,837 | -948,156 | 20.2591 | 1,100,187,470 | 2011-05-31 |
| 3524 | 2011-06-27 | 223,835,993 | 120,000 | 20.3453 | 1,100,187,470 | 2011-05-31 |
| 3525 | 2011-06-24 | 223,715,993 | -2,886,000 | 20.3344 | 1,100,187,470 | 2011-05-31 |
| 3526 | 2011-06-23 | 226,601,993 | 1,298,000 | 20.5967 | 1,100,187,470 | 2011-05-31 |
| 3527 | 2011-06-22 | 225,303,993 | 80,000 | 20.4787 | 1,100,187,470 | 2011-05-31 |
| 3528 | 2011-06-21 | 225,223,993 | 2,670,000 | 20.4714 | 1,100,187,470 | 2011-05-31 |
| 3529 | 2011-06-20 | 222,553,993 | 60,000 | 20.2287 | 1,100,187,470 | 2011-05-31 |
| 3530 | 2011-06-17 | 222,493,993 | -1,848,000 | 20.2233 | 1,100,187,470 | 2011-05-31 |
| 3531 | 2011-06-16 | 224,341,993 | 181,074 | 20.3913 | 1,100,187,470 | 2011-05-31 |
| 3532 | 2011-06-15 | 224,160,919 | 212,000 | 20.3748 | 1,100,187,470 | 2011-05-31 |
| 3533 | 2011-06-14 | 223,948,919 | 204,420 | 20.3555 | 1,100,187,470 | 2011-05-31 |
| 3534 | 2011-06-13 | 223,744,499 | 530,334 | 20.3369 | 1,100,187,470 | 2011-05-31 |
| 3535 | 2011-06-10 | 223,214,165 | 406,000 | 20.2887 | 1,100,187,470 | 2011-05-31 |
| 3536 | 2011-06-09 | 222,808,165 | -99,500 | 20.2518 | 1,100,187,470 | 2011-05-31 |
| 3537 | 2011-06-08 | 222,907,665 | -270,976 | 20.2609 | 1,100,187,470 | 2011-05-31 |
| 3538 | 2011-06-07 | 223,178,641 | -28,000 | 20.2855 | 1,100,187,470 | 2011-05-31 |
| 3539 | 2011-06-03 | 223,206,641 | 374,000 | 20.2881 | 1,100,187,470 | 2011-05-31 |
| 3540 | 2011-06-02 | 222,832,641 | -334,000 | 20.2541 | 1,100,187,470 | 2011-05-31 |
| 3541 | 2011-06-01 | 223,166,641 | -56,139 | 20.2844 | 1,100,187,470 | 2011-05-31 |
| 3542 | 2011-05-31 | 223,222,780 | -27,400 | 20.2895 | 1,100,187,470 | 2011-05-31 |
| 3543 | 2011-05-30 | 223,250,180 | -1,490,000 | 20.2920 | 1,100,187,470 | 2011-04-30 |
| 3544 | 2011-05-27 | 224,740,180 | 1,020,000 | 20.4274 | 1,100,187,470 | 2011-04-30 |
| 3545 | 2011-05-26 | 223,720,180 | 1,967,000 | 20.3347 | 1,100,187,470 | 2011-04-30 |
| 3546 | 2011-05-25 | 221,753,180 | 1,282,600 | 20.1559 | 1,100,187,470 | 2011-04-30 |
| 3547 | 2011-05-24 | 220,470,580 | -814,000 | 20.0394 | 1,100,187,470 | 2011-04-30 |
| 3548 | 2011-05-23 | 221,284,580 | -522,000 | 20.1134 | 1,100,187,470 | 2011-04-30 |
| 3549 | 2011-05-20 | 221,806,580 | -11,930,000 | 20.1608 | 1,100,187,470 | 2011-04-30 |
| 3550 | 2011-05-19 | 233,736,580 | 840,000 | 21.2452 | 1,100,187,470 | 2011-04-30 |
| 3551 | 2011-05-18 | 232,896,580 | -635,000 | 21.1688 | 1,100,187,470 | 2011-04-30 |
| 3552 | 2011-05-17 | 233,531,580 | -1,594,000 | 21.2265 | 1,100,187,470 | 2011-04-30 |
| 3553 | 2011-05-16 | 235,125,580 | -832,000 | 21.3714 | 1,100,187,470 | 2011-04-30 |
| 3554 | 2011-05-13 | 235,957,580 | -2,684,000 | 21.4470 | 1,100,187,470 | 2011-04-30 |
| 3555 | 2011-05-12 | 238,641,580 | -3,599,036 | 21.6910 | 1,100,187,470 | 2011-04-30 |
| 3556 | 2011-05-11 | 242,240,616 | -1,232,964 | 22.0181 | 1,100,187,470 | 2011-04-30 |
| 3557 | 2011-05-09 | 243,473,580 | -138,000 | 22.1302 | 1,100,187,470 | 2011-04-30 |
| 3558 | 2011-05-06 | 243,611,580 | -2,490,000 | 22.1427 | 1,100,187,470 | 2011-04-30 |
| 3559 | 2011-05-05 | 246,101,580 | 1,538,512 | 22.3691 | 1,100,187,470 | 2011-04-30 |
| 3560 | 2011-05-04 | 244,563,068 | -4,876,212 | 22.2292 | 1,100,187,470 | 2011-04-30 |
| 3561 | 2011-05-03 | 249,439,280 | 728,000 | 22.6724 | 1,100,187,470 | 2011-04-30 |
| 3562 | 2011-04-29 | 248,711,280 | -1,670,000 | 22.6063 | 1,100,187,470 | 2011-03-31 |
| 3563 | 2011-04-28 | 250,381,280 | 1,002,000 | 22.7581 | 1,100,187,470 | 2011-03-31 |
| 3564 | 2011-04-27 | 249,379,280 | 3,388,000 | 22.6670 | 1,100,187,470 | 2011-03-31 |
| 3565 | 2011-04-26 | 245,991,280 | 9,569,700 | 22.3590 | 1,100,187,470 | 2011-03-31 |
| 3566 | 2011-04-21 | 236,421,580 | -4,076,834 | 21.4892 | 1,100,187,470 | 2011-03-31 |
| 3567 | 2011-04-20 | 240,498,414 | 2,620,000 | 21.8598 | 1,100,187,470 | 2011-03-31 |
| 3568 | 2011-04-19 | 237,878,414 | -1,034,000 | 21.6216 | 1,100,187,470 | 2011-03-31 |
| 3569 | 2011-04-18 | 238,912,414 | -1,055,000 | 21.7156 | 1,100,187,470 | 2011-03-31 |
| 3570 | 2011-04-15 | 239,967,414 | 9,947,335 | 21.8115 | 1,100,187,470 | 2011-03-31 |
| 3571 | 2011-04-14 | 230,020,079 | 866,665 | 20.9074 | 1,100,187,470 | 2011-03-31 |
| 3572 | 2011-04-13 | 229,153,414 | 1,682,500 | 20.8286 | 1,100,187,470 | 2011-03-31 |
| 3573 | 2011-04-12 | 227,470,914 | -7,556,000 | 20.6757 | 1,100,187,470 | 2011-03-31 |
| 3574 | 2011-04-11 | 235,026,914 | 3,734,000 | 21.3624 | 1,100,187,470 | 2011-03-31 |
| 3575 | 2011-04-08 | 231,292,914 | -10,000 | 21.0230 | 1,100,187,470 | 2011-03-31 |
| 3576 | 2011-04-07 | 231,302,914 | 304,000 | 21.0240 | 1,100,187,470 | 2011-03-31 |
| 3577 | 2011-04-06 | 230,998,914 | -1,540,000 | 20.9963 | 1,100,187,470 | 2011-03-31 |
| 3578 | 2011-04-04 | 232,538,914 | -724,000 | 21.1363 | 1,100,187,470 | 2011-03-31 |
| 3579 | 2011-04-01 | 233,262,914 | 212,000 | 21.2021 | 1,100,187,470 | 2011-03-31 |
| 3580 | 2011-03-31 | 233,050,914 | 194,000 | 21.1828 | 1,100,187,470 | 2011-03-31 |
| 3581 | 2011-03-30 | 232,856,914 | -206,000 | 21.1652 | 1,100,187,470 | 2011-02-28 |
| 3582 | 2011-03-29 | 233,062,914 | 6,000 | 21.1839 | 1,100,187,470 | 2011-02-28 |
| 3583 | 2011-03-28 | 233,056,914 | -280,000 | 21.1834 | 1,100,187,470 | 2011-02-28 |
| 3584 | 2011-03-25 | 233,336,914 | -864,000 | 21.2088 | 1,100,187,470 | 2011-02-28 |
| 3585 | 2011-03-24 | 234,200,914 | 106,000 | 21.2874 | 1,100,187,470 | 2011-02-28 |
| 3586 | 2011-03-23 | 234,094,914 | 596,000 | 21.2777 | 1,100,187,470 | 2011-02-28 |
| 3587 | 2011-03-22 | 233,498,914 | 372,964 | 21.2236 | 1,100,187,470 | 2011-02-28 |
| 3588 | 2011-03-21 | 233,125,950 | -1,279,000 | 21.1897 | 1,100,187,470 | 2011-02-28 |
| 3589 | 2011-03-18 | 234,404,950 | -199,000 | 21.3059 | 1,100,187,470 | 2011-02-28 |
| 3590 | 2011-03-17 | 234,603,950 | 1,914,000 | 21.3240 | 1,100,187,470 | 2011-02-28 |
| 3591 | 2011-03-16 | 232,689,950 | 516,000 | 21.1500 | 1,100,187,470 | 2011-02-28 |
| 3592 | 2011-03-15 | 232,173,950 | 3,202,000 | 21.1031 | 1,100,187,470 | 2011-02-28 |
| 3593 | 2011-03-14 | 228,971,950 | 628,000 | 20.8121 | 1,100,187,470 | 2011-02-28 |
| 3594 | 2011-03-11 | 228,343,950 | 1,190,000 | 20.7550 | 1,100,187,470 | 2011-02-28 |
| 3595 | 2011-03-10 | 227,153,950 | 100,000 | 20.6468 | 1,100,187,470 | 2011-02-28 |
| 3596 | 2011-03-09 | 227,053,950 | 2,580,000 | 20.6378 | 1,100,187,470 | 2011-02-28 |
| 3597 | 2011-03-08 | 224,473,950 | 3,161,867 | 20.4032 | 1,100,187,470 | 2011-02-28 |
| 3598 | 2011-03-07 | 221,312,083 | 318,000 | 20.1159 | 1,100,187,470 | 2011-02-28 |
| 3599 | 2011-03-04 | 220,994,083 | 828,000 | 20.0869 | 1,100,187,470 | 2011-02-28 |
| 3600 | 2011-03-03 | 220,166,083 | 266,000 | 20.0117 | 1,100,187,470 | 2011-02-28 |
| 3601 | 2011-03-02 | 219,900,083 | -568,000 | 19.9875 | 1,100,187,470 | 2011-02-28 |
| 3602 | 2011-03-01 | 220,468,083 | 698,000 | 20.0391 | 1,100,187,470 | 2011-02-28 |
| 3603 | 2011-02-28 | 219,770,083 | -1,028,000 | 19.9757 | 1,100,187,470 | 2011-02-28 |
| 3604 | 2011-02-25 | 220,798,083 | 395,700 | 20.0691 | 1,100,187,470 | 2011-01-31 |
| 3605 | 2011-02-24 | 220,402,383 | -1,112,000 | 20.0332 | 1,100,187,470 | 2011-01-31 |
| 3606 | 2011-02-23 | 221,514,383 | -2,174,000 | 20.1342 | 1,100,187,470 | 2011-01-31 |
| 3607 | 2011-02-22 | 223,688,383 | 1,720,000 | 20.3318 | 1,100,187,470 | 2011-01-31 |
| 3608 | 2011-02-21 | 221,968,383 | -676,000 | 20.1755 | 1,100,187,470 | 2011-01-31 |
| 3609 | 2011-02-18 | 222,644,383 | 406,000 | 20.2369 | 1,100,187,470 | 2011-01-31 |
| 3610 | 2011-02-17 | 222,238,383 | -334,000 | 20.2000 | 1,100,187,470 | 2011-01-31 |
| 3611 | 2011-02-16 | 222,572,383 | -8,909,700 | 20.2304 | 1,100,187,470 | 2011-01-31 |
| 3612 | 2011-02-15 | 231,482,083 | -1,720,797 | 21.0402 | 1,100,187,470 | 2011-01-31 |
| 3613 | 2011-02-14 | 233,202,880 | 897,000 | 21.1966 | 1,100,187,470 | 2011-01-31 |
| 3614 | 2011-02-11 | 232,305,880 | 1,012,000 | 21.1151 | 1,100,187,470 | 2011-01-31 |
| 3615 | 2011-02-10 | 231,293,880 | 756,000 | 21.0231 | 1,100,187,470 | 2011-01-31 |
| 3616 | 2011-02-09 | 230,537,880 | 360,000 | 20.9544 | 1,100,187,470 | 2011-01-31 |
| 3617 | 2011-02-08 | 230,177,880 | -2,746,226 | 20.9217 | 1,100,187,470 | 2011-01-31 |
| 3618 | 2011-02-07 | 232,924,106 | 325,000 | 21.1713 | 1,100,187,470 | 2011-01-31 |
| 3619 | 2011-02-02 | 232,599,106 | 0 | 21.1418 | 1,100,187,470 | 2011-01-31 |
| 3620 | 2011-02-01 | 232,599,106 | 4,000 | 21.1418 | 1,100,187,470 | 2011-01-31 |
| 3621 | 2011-01-31 | 232,595,106 | -1,216,000 | 21.1414 | 1,100,187,470 | 2011-01-31 |
| 3622 | 2011-01-28 | 233,811,106 | -474,000 | 21.2519 | 1,100,187,470 | 2010-12-31 |
| 3623 | 2011-01-27 | 234,285,106 | -574,000 | 21.2950 | 1,100,187,470 | 2010-12-31 |
| 3624 | 2011-01-26 | 234,859,106 | -1,917,600 | 21.3472 | 1,100,187,470 | 2010-12-31 |
| 3625 | 2011-01-25 | 236,776,706 | -854,000 | 21.5215 | 1,100,187,470 | 2010-12-31 |
| 3626 | 2011-01-24 | 237,630,706 | -1,880,000 | 21.5991 | 1,100,187,470 | 2010-12-31 |
| 3627 | 2011-01-21 | 239,510,706 | 3,614,000 | 21.7700 | 1,100,187,470 | 2010-12-31 |
| 3628 | 2011-01-20 | 235,896,706 | 1,203,600 | 21.4415 | 1,100,187,470 | 2010-12-31 |
| 3629 | 2011-01-19 | 234,693,106 | -550,000 | 21.3321 | 1,100,187,470 | 2010-12-31 |
| 3630 | 2011-01-18 | 235,243,106 | 502,000 | 21.3821 | 1,100,187,470 | 2010-12-31 |
| 3631 | 2011-01-17 | 234,741,106 | 2,232,000 | 21.3365 | 1,100,187,470 | 2010-12-31 |
| 3632 | 2011-01-14 | 232,509,106 | -124,000 | 21.1336 | 1,100,187,470 | 2010-12-31 |
| 3633 | 2011-01-13 | 232,633,106 | 1,396,000 | 21.1449 | 1,100,187,470 | 2010-12-31 |
| 3634 | 2011-01-12 | 231,237,106 | -992,000 | 21.0180 | 1,100,187,470 | 2010-12-31 |
| 3635 | 2011-01-11 | 232,229,106 | -1,228,000 | 21.1081 | 1,100,187,470 | 2010-12-31 |
| 3636 | 2011-01-10 | 233,457,106 | 326,000 | 21.2198 | 1,100,187,470 | 2010-12-31 |
| 3637 | 2011-01-07 | 233,131,106 | 226,000 | 21.1901 | 1,100,187,470 | 2010-12-31 |
| 3638 | 2011-01-06 | 232,905,106 | -936,000 | 21.1696 | 1,100,187,470 | 2010-12-31 |
| 3639 | 2011-01-05 | 233,841,106 | -928,000 | 21.2547 | 1,100,187,470 | 2010-12-31 |
| 3640 | 2011-01-04 | 234,769,106 | -1,946,000 | 21.3390 | 1,100,187,470 | 2010-12-31 |
| 3641 | 2011-01-03 | 236,715,106 | -511,000 | 21.5159 | 1,100,187,470 | 2010-12-31 |
| 3642 | 2010-12-31 | 237,226,106 | 0 | 21.5623 | 1,100,187,470 | 2010-12-31 |
| 3643 | 2010-12-30 | 237,226,106 | -292,000 | 21.5623 | 1,100,187,470 | 2010-11-30 |
| 3644 | 2010-12-29 | 237,518,106 | -192,000 | 21.5889 | 1,100,187,470 | 2010-11-30 |
| 3645 | 2010-12-28 | 237,710,106 | 1,023,000 | 21.6063 | 1,100,187,470 | 2010-11-30 |
| 3646 | 2010-12-24 | 236,687,106 | 0 | 21.5133 | 1,100,187,470 | 2010-11-30 |
| 3647 | 2010-12-23 | 236,687,106 | 5,244,000 | 21.5133 | 1,100,187,470 | 2010-11-30 |
| 3648 | 2010-12-22 | 231,443,106 | 334,000 | 21.0367 | 1,100,187,470 | 2010-11-30 |
| 3649 | 2010-12-21 | 231,109,106 | 308,000 | 21.0063 | 1,100,187,470 | 2010-11-30 |
| 3650 | 2010-12-20 | 230,801,106 | 1,426,000 | 20.9783 | 1,100,187,470 | 2010-11-30 |
| 3651 | 2010-12-17 | 229,375,106 | 706,000 | 20.8487 | 1,100,187,470 | 2010-11-30 |
| 3652 | 2010-12-16 | 228,669,106 | -314,000 | 20.7846 | 1,100,187,470 | 2010-11-30 |
| 3653 | 2010-12-15 | 228,983,106 | 716,000 | 20.8131 | 1,100,187,470 | 2010-11-30 |
| 3654 | 2010-12-14 | 228,267,106 | 1,590,000 | 20.7480 | 1,100,187,470 | 2010-11-30 |
| 3655 | 2010-12-13 | 226,677,106 | 2,096,930 | 20.6035 | 1,100,187,470 | 2010-11-30 |
| 3656 | 2010-12-10 | 224,580,176 | -384,000 | 20.4129 | 1,100,187,470 | 2010-11-30 |
| 3657 | 2010-12-09 | 224,964,176 | 1,196,000 | 20.4478 | 1,100,187,470 | 2010-11-30 |
| 3658 | 2010-12-08 | 223,768,176 | -878,000 | 20.3391 | 1,100,187,470 | 2010-11-30 |
| 3659 | 2010-12-07 | 224,646,176 | -426,000 | 20.4189 | 1,100,187,470 | 2010-11-30 |
| 3660 | 2010-12-06 | 225,072,176 | 104,000 | 20.4576 | 1,100,187,470 | 2010-11-30 |
| 3661 | 2010-12-03 | 224,968,176 | 3,662,000 | 20.4482 | 1,100,187,470 | 2010-11-30 |
| 3662 | 2010-12-02 | 221,306,176 | 157,951 | 20.1153 | 1,100,187,470 | 2010-11-30 |
| 3663 | 2010-12-01 | 221,148,225 | 208,000 | 20.1010 | 1,100,187,470 | 2010-11-30 |
| 3664 | 2010-11-30 | 220,940,225 | 572,000 | 20.0821 | 1,100,187,470 | 2010-11-30 |
| 3665 | 2010-11-29 | 220,368,225 | -726,000 | 20.0301 | 1,100,187,470 | 2010-10-31 |
| 3666 | 2010-11-26 | 221,094,225 | 122,000 | 20.0961 | 1,100,187,470 | 2010-10-31 |
| 3667 | 2010-11-25 | 220,972,225 | -426,000 | 20.0850 | 1,100,187,470 | 2010-10-31 |
| 3668 | 2010-11-24 | 221,398,225 | -1,644,000 | 20.1237 | 1,100,187,470 | 2010-10-31 |
| 3669 | 2010-11-23 | 223,042,225 | -1,074,000 | 20.2731 | 1,100,187,470 | 2010-10-31 |
| 3670 | 2010-11-22 | 224,116,225 | 1,058,000 | 20.3707 | 1,100,187,470 | 2010-10-31 |
| 3671 | 2010-11-19 | 223,058,225 | 1,387,754 | 20.2746 | 1,100,187,470 | 2010-10-31 |
| 3672 | 2010-11-18 | 221,670,471 | 2,574,000 | 20.1484 | 1,100,187,470 | 2010-10-31 |
| 3673 | 2010-11-17 | 219,096,471 | -484,299 | 19.9145 | 1,100,187,470 | 2010-10-31 |
| 3674 | 2010-11-16 | 219,580,770 | -144,000 | 19.9585 | 1,100,187,470 | 2010-10-31 |
| 3675 | 2010-11-15 | 219,724,770 | -6,117,465 | 19.9716 | 1,100,187,470 | 2010-10-31 |
| 3676 | 2010-11-12 | 225,842,235 | 3,668,000 | 20.5276 | 1,100,187,470 | 2010-10-31 |
| 3677 | 2010-11-11 | 222,174,235 | -3,912,000 | 20.1942 | 1,100,187,470 | 2010-10-31 |
| 3678 | 2010-11-10 | 226,086,235 | -422,000 | 20.5498 | 1,100,187,470 | 2010-10-31 |
| 3679 | 2010-11-09 | 226,508,235 | -1,217,004 | 20.5881 | 1,100,187,470 | 2010-10-31 |
| 3680 | 2010-11-08 | 227,725,239 | -7,378,000 | 20.6988 | 1,100,187,470 | 2010-10-31 |
| 3681 | 2010-11-05 | 235,103,239 | -5,042,000 | 21.3694 | 1,100,187,470 | 2010-10-31 |
| 3682 | 2010-11-04 | 240,145,239 | -3,031,987 | 21.8277 | 1,100,187,470 | 2010-10-31 |
| 3683 | 2010-11-03 | 243,177,226 | 558,000 | 22.1033 | 1,100,187,470 | 2010-10-31 |
| 3684 | 2010-11-02 | 242,619,226 | -6,118,000 | 22.0525 | 1,100,187,470 | 2010-10-31 |
| 3685 | 2010-11-01 | 248,737,226 | 5,693,939 | 22.6086 | 1,100,187,470 | 2010-10-31 |
| 3686 | 2010-10-29 | 243,043,287 | -11,421,939 | 22.0911 | 1,100,187,470 | 2010-09-30 |
| 3687 | 2010-10-28 | 254,465,226 | 156,000 | 23.1293 | 1,100,187,470 | 2010-09-30 |
| 3688 | 2010-10-27 | 254,309,226 | 874,000 | 23.1151 | 1,100,187,470 | 2010-09-30 |
| 3689 | 2010-10-26 | 253,435,226 | -2,489,376 | 23.0356 | 1,100,187,470 | 2010-09-30 |
| 3690 | 2010-10-25 | 255,924,602 | -4,096,000 | 23.2619 | 1,100,187,470 | 2010-09-30 |
| 3691 | 2010-10-22 | 260,020,602 | -1,238,000 | 23.6342 | 1,100,187,470 | 2010-09-30 |
| 3692 | 2010-10-21 | 261,258,602 | -558,000 | 23.7467 | 1,100,187,470 | 2010-09-30 |
| 3693 | 2010-10-20 | 261,816,602 | -350,078 | 23.7975 | 1,100,187,470 | 2010-09-30 |
| 3694 | 2010-10-19 | 262,166,680 | 3,828,000 | 23.8293 | 1,100,187,470 | 2010-09-30 |
| 3695 | 2010-10-18 | 258,338,680 | 1,168,000 | 23.4813 | 1,100,187,470 | 2010-09-30 |
| 3696 | 2010-10-15 | 257,170,680 | -1,547,740 | 23.3752 | 1,100,187,470 | 2010-09-30 |
| 3697 | 2010-10-14 | 258,718,420 | 1,492,000 | 23.5158 | 1,100,187,470 | 2010-09-30 |
| 3698 | 2010-10-13 | 257,226,420 | -164,000 | 23.3802 | 1,100,187,470 | 2010-09-30 |
| 3699 | 2010-10-12 | 257,390,420 | 1,232,000 | 23.3951 | 1,100,187,470 | 2010-09-30 |
| 3700 | 2010-10-11 | 256,158,420 | 302,000 | 23.2832 | 1,100,187,470 | 2010-09-30 |
| 3701 | 2010-10-08 | 255,856,420 | -2,570,000 | 23.2557 | 1,100,187,470 | 2010-09-30 |
| 3702 | 2010-10-07 | 258,426,420 | 682,000 | 23.4893 | 1,100,187,470 | 2010-09-30 |
| 3703 | 2010-10-06 | 257,744,420 | 4,311,800 | 23.4273 | 1,100,187,470 | 2010-09-30 |
| 3704 | 2010-10-05 | 253,432,620 | -758,000 | 23.0354 | 1,100,187,470 | 2010-09-30 |
| 3705 | 2010-10-04 | 254,190,620 | 88,000 | 23.1043 | 1,100,187,470 | 2010-09-30 |
| 3706 | 2010-09-30 | 254,102,620 | 3,066,000 | 23.0963 | 1,100,187,470 | 2010-09-30 |
| 3707 | 2010-09-29 | 251,036,620 | 1,436,000 | 22.8176 | 1,100,187,470 | 2010-08-31 |
| 3708 | 2010-09-28 | 249,600,620 | 1,690,000 | 22.6871 | 1,100,187,470 | 2010-08-31 |
| 3709 | 2010-09-27 | 247,910,620 | 1,575,700 | 22.5335 | 1,100,187,470 | 2010-08-31 |
| 3710 | 2010-09-24 | 246,334,920 | 194,000 | 22.3903 | 1,100,187,470 | 2010-08-31 |
| 3711 | 2010-09-22 | 246,140,920 | -1,600,000 | 22.3726 | 1,100,187,470 | 2010-08-31 |
| 3712 | 2010-09-21 | 247,740,920 | -2,484,000 | 22.5181 | 1,100,187,470 | 2010-08-31 |
| 3713 | 2010-09-20 | 250,224,920 | 2,848,000 | 22.7438 | 1,100,187,470 | 2010-08-31 |
| 3714 | 2010-09-17 | 247,376,920 | -1,362,000 | 22.4850 | 1,100,187,470 | 2010-08-31 |
| 3715 | 2010-09-16 | 248,738,920 | -2,812,000 | 22.6088 | 1,100,187,470 | 2010-08-31 |
| 3716 | 2010-09-15 | 251,550,920 | -584,000 | 22.8644 | 1,100,187,470 | 2010-08-31 |
| 3717 | 2010-09-14 | 252,134,920 | -2,090,000 | 22.9175 | 1,100,187,470 | 2010-08-31 |
| 3718 | 2010-09-13 | 254,224,920 | -2,156,000 | 23.1074 | 1,100,187,470 | 2010-08-31 |
| 3719 | 2010-09-10 | 256,380,920 | 1,388,000 | 23.3034 | 1,100,187,470 | 2010-08-31 |
| 3720 | 2010-09-09 | 254,992,920 | 984,000 | 23.1772 | 1,100,187,470 | 2010-08-31 |
| 3721 | 2010-09-08 | 254,008,920 | -218,000 | 23.0878 | 1,100,187,470 | 2010-08-31 |
| 3722 | 2010-09-07 | 254,226,920 | 4,836,000 | 23.1076 | 1,100,187,470 | 2010-08-31 |
| 3723 | 2010-09-06 | 249,390,920 | -2,522,000 | 22.6680 | 1,100,187,470 | 2010-08-31 |
| 3724 | 2010-09-03 | 251,912,920 | -1,128,000 | 22.8973 | 1,100,187,470 | 2010-08-31 |
| 3725 | 2010-09-02 | 253,040,920 | 3,754,000 | 22.9998 | 1,100,187,470 | 2010-08-31 |
| 3726 | 2010-09-01 | 249,286,920 | 214,000 | 22.6586 | 1,100,187,470 | 2010-08-31 |
| 3727 | 2010-08-31 | 249,072,920 | -1,876,000 | 22.6391 | 1,100,187,470 | 2010-08-31 |
| 3728 | 2010-08-30 | 250,948,920 | 646,000 | 22.8097 | 1,100,187,470 | 2010-07-31 |
| 3729 | 2010-08-27 | 250,302,920 | 924,000 | 22.7509 | 1,100,187,470 | 2010-07-31 |
| 3730 | 2010-08-26 | 249,378,920 | 450,000 | 22.6669 | 1,100,187,470 | 2010-07-31 |
| 3731 | 2010-08-25 | 248,928,920 | -812,000 | 22.6260 | 1,100,187,470 | 2010-07-31 |
| 3732 | 2010-08-24 | 249,740,920 | -188,000 | 22.6999 | 1,100,187,470 | 2010-07-31 |
| 3733 | 2010-08-23 | 249,928,920 | -1,590,000 | 22.7169 | 1,100,187,470 | 2010-07-31 |
| 3734 | 2010-08-20 | 251,518,920 | 4,474,000 | 22.8615 | 1,100,187,470 | 2010-07-31 |
| 3735 | 2010-08-19 | 247,044,920 | 524,000 | 22.4548 | 1,100,187,470 | 2010-07-31 |
| 3736 | 2010-08-18 | 246,520,920 | 132,000 | 22.4072 | 1,100,187,470 | 2010-07-31 |
| 3737 | 2010-08-17 | 246,388,920 | -228,000 | 22.3952 | 1,100,187,470 | 2010-07-31 |
| 3738 | 2010-08-16 | 246,616,920 | 740,000 | 22.4159 | 1,100,187,470 | 2010-07-31 |
| 3739 | 2010-08-13 | 245,876,920 | 60,000 | 22.3486 | 1,100,187,470 | 2010-07-31 |
| 3740 | 2010-08-12 | 245,816,920 | -76,000 | 22.3432 | 1,100,187,470 | 2010-07-31 |
| 3741 | 2010-08-11 | 245,892,920 | 1,026,000 | 22.3501 | 1,100,187,470 | 2010-07-31 |
| 3742 | 2010-08-10 | 244,866,920 | 2,866,000 | 22.2568 | 1,100,187,470 | 2010-07-31 |
| 3743 | 2010-08-09 | 242,000,920 | 1,040,000 | 21.9963 | 1,100,187,470 | 2010-07-31 |
| 3744 | 2010-08-06 | 240,960,920 | 64,000 | 21.9018 | 1,100,187,470 | 2010-07-31 |
| 3745 | 2010-08-05 | 240,896,920 | -1,410,000 | 21.8960 | 1,100,187,470 | 2010-07-31 |
| 3746 | 2010-08-04 | 242,306,920 | -986,000 | 22.0241 | 1,100,187,470 | 2010-07-31 |
| 3747 | 2010-08-03 | 243,292,920 | 2,330,000 | 22.1138 | 1,100,187,470 | 2010-07-31 |
| 3748 | 2010-08-02 | 240,962,920 | 536,000 | 21.9020 | 1,100,187,470 | 2010-07-31 |
| 3749 | 2010-07-30 | 240,426,920 | 240,000 | 21.8533 | 1,100,187,470 | 2010-06-30 |
| 3750 | 2010-07-29 | 240,186,920 | 648,000 | 21.8315 | 1,100,187,470 | 2010-06-30 |
| 3751 | 2010-07-28 | 239,538,920 | 414,000 | 21.7726 | 1,100,187,470 | 2010-06-30 |
| 3752 | 2010-07-27 | 239,124,920 | 510,000 | 21.7349 | 1,100,187,470 | 2010-06-30 |
| 3753 | 2010-07-26 | 238,614,920 | 868,000 | 21.6886 | 1,100,187,470 | 2010-06-30 |
| 3754 | 2010-07-23 | 237,746,920 | 278,000 | 21.6097 | 1,100,187,470 | 2010-06-30 |
| 3755 | 2010-07-22 | 237,468,920 | -192,000 | 21.5844 | 1,100,187,470 | 2010-06-30 |
| 3756 | 2010-07-21 | 237,660,920 | 222,000 | 21.6019 | 1,100,187,470 | 2010-06-30 |
| 3757 | 2010-07-20 | 237,438,920 | 48,000 | 21.5817 | 1,100,187,470 | 2010-06-30 |
| 3758 | 2010-07-19 | 237,390,920 | 698,000 | 21.5773 | 1,100,187,470 | 2010-06-30 |
| 3759 | 2010-07-16 | 236,692,920 | 596,000 | 21.5139 | 1,100,187,470 | 2010-06-30 |
| 3760 | 2010-07-15 | 236,096,920 | -304,000 | 21.4597 | 1,100,187,470 | 2010-06-30 |
| 3761 | 2010-07-14 | 236,400,920 | 40,000 | 21.4873 | 1,100,187,470 | 2010-06-30 |
| 3762 | 2010-07-13 | 236,360,920 | -6,466,700 | 21.4837 | 1,100,187,470 | 2010-06-30 |
| 3763 | 2010-07-12 | 242,827,620 | 970,000 | 22.0715 | 1,100,187,470 | 2010-06-30 |
| 3764 | 2010-07-09 | 241,857,620 | 46,000 | 21.9833 | 1,100,187,470 | 2010-06-30 |
| 3765 | 2010-07-08 | 241,811,620 | 9,738,000 | 21.9791 | 1,100,187,470 | 2010-06-30 |
| 3766 | 2010-07-07 | 232,073,620 | -286,000 | 21.0940 | 1,100,187,470 | 2010-06-30 |
| 3767 | 2010-07-06 | 232,359,620 | -614,000 | 21.1200 | 1,100,187,470 | 2010-06-30 |
| 3768 | 2010-07-05 | 232,973,620 | -256,000 | 21.1758 | 1,100,187,470 | 2010-06-30 |
| 3769 | 2010-07-02 | 233,229,620 | -754,000 | 21.1991 | 1,100,187,470 | 2010-06-30 |
| 3770 | 2010-06-30 | 233,983,620 | -1,110,000 | 21.2676 | 1,100,187,470 | 2010-06-30 |
| 3771 | 2010-06-29 | 235,093,620 | 232,000 | 21.3685 | 1,100,187,470 | 2010-05-31 |
| 3772 | 2010-06-28 | 234,861,620 | -298,000 | 21.3474 | 1,100,187,470 | 2010-05-31 |
| 3773 | 2010-06-25 | 235,159,620 | 896,000 | 21.3745 | 1,100,187,470 | 2010-05-31 |
| 3774 | 2010-06-24 | 234,263,620 | -2,328,238 | 21.2931 | 1,100,187,470 | 2010-05-31 |
| 3775 | 2010-06-23 | 236,591,858 | 3,940,000 | 21.5047 | 1,100,187,470 | 2010-05-31 |
| 3776 | 2010-06-22 | 232,651,858 | 1,102,000 | 21.1466 | 1,100,187,470 | 2010-05-31 |
| 3777 | 2010-06-21 | 231,549,858 | 2,258,000 | 21.0464 | 1,100,187,470 | 2010-05-31 |
| 3778 | 2010-06-18 | 229,291,858 | 1,030,000 | 20.8412 | 1,100,187,470 | 2010-05-31 |
| 3779 | 2010-06-17 | 228,261,858 | 750,000 | 20.7475 | 1,100,187,470 | 2010-05-31 |
| 3780 | 2010-06-15 | 227,511,858 | -236,000 | 20.6794 | 1,100,187,470 | 2010-05-31 |
| 3781 | 2010-06-14 | 227,747,858 | -824,000 | 20.7008 | 1,100,187,470 | 2010-05-31 |
| 3782 | 2010-06-11 | 228,571,858 | -454,000 | 20.7757 | 1,100,187,470 | 2010-05-31 |
| 3783 | 2010-06-10 | 229,025,858 | -1,028,000 | 20.8170 | 1,100,187,470 | 2010-05-31 |
| 3784 | 2010-06-09 | 230,053,858 | -544,000 | 20.9104 | 1,100,187,470 | 2010-05-31 |
| 3785 | 2010-06-08 | 230,597,858 | -2,084,000 | 20.9599 | 1,100,187,470 | 2010-05-31 |
| 3786 | 2010-06-07 | 232,681,858 | -2,526,000 | 21.1493 | 1,100,187,470 | 2010-05-31 |
| 3787 | 2010-06-04 | 235,207,858 | -2,556,000 | 21.3789 | 1,100,187,470 | 2010-05-31 |
| 3788 | 2010-06-03 | 237,763,858 | -2,326,000 | 21.6112 | 1,100,187,470 | 2010-05-31 |
| 3789 | 2010-06-02 | 240,089,858 | 382,000 | 21.8226 | 1,100,187,470 | 2010-05-31 |
| 3790 | 2010-06-01 | 239,707,858 | -98,000 | 21.7879 | 1,100,187,470 | 2010-05-31 |
| 3791 | 2010-05-31 | 239,805,858 | -661,000 | 21.7968 | 1,100,187,470 | 2010-05-31 |
| 3792 | 2010-05-28 | 240,466,858 | -428,000 | 21.8569 | 1,100,187,470 | 2010-04-30 |
| 3793 | 2010-05-27 | 240,894,858 | -2,256,000 | 21.8958 | 1,100,187,470 | 2010-04-30 |
| 3794 | 2010-05-26 | 243,150,858 | 306,000 | 22.1009 | 1,100,187,470 | 2010-04-30 |
| 3795 | 2010-05-25 | 242,844,858 | -3,922,000 | 22.0730 | 1,100,187,470 | 2010-04-30 |
| 3796 | 2010-05-24 | 246,766,858 | -2,398,000 | 22.4295 | 1,100,187,470 | 2010-04-30 |
| 3797 | 2010-05-20 | 249,164,858 | 2,457,400 | 22.6475 | 1,100,187,470 | 2010-04-30 |
| 3798 | 2010-05-19 | 246,707,458 | 782,000 | 22.4241 | 1,100,187,470 | 2010-04-30 |
| 3799 | 2010-05-18 | 245,925,458 | 994,000 | 22.3531 | 1,100,187,470 | 2010-04-30 |
| 3800 | 2010-05-17 | 244,931,458 | 422,000 | 22.2627 | 1,100,187,470 | 2010-04-30 |
| 3801 | 2010-05-14 | 244,509,458 | -4,138,000 | 22.2243 | 1,100,187,470 | 2010-04-30 |
| 3802 | 2010-05-13 | 248,647,458 | 68,000 | 22.6005 | 1,100,187,470 | 2010-04-30 |
| 3803 | 2010-05-12 | 248,579,458 | -368,000 | 22.5943 | 1,100,187,470 | 2010-04-30 |
| 3804 | 2010-05-11 | 248,947,458 | 88,000 | 22.6277 | 1,100,187,470 | 2010-04-30 |
| 3805 | 2010-05-10 | 248,859,458 | -6,450,000 | 22.6197 | 1,100,187,470 | 2010-04-30 |
| 3806 | 2010-05-07 | 255,309,458 | -1,350,000 | 23.2060 | 1,100,187,470 | 2010-04-30 |
| 3807 | 2010-05-06 | 256,659,458 | -882,000 | 23.3287 | 1,100,187,470 | 2010-04-30 |
| 3808 | 2010-05-05 | 257,541,458 | 350,000 | 23.4089 | 1,100,187,470 | 2010-04-30 |
| 3809 | 2010-05-04 | 257,191,458 | -2,044,000 | 23.3771 | 1,100,187,470 | 2010-04-30 |
| 3810 | 2010-05-03 | 259,235,458 | -3,178,000 | 23.5628 | 1,100,187,470 | 2010-04-30 |
| 3811 | 2010-04-30 | 262,413,458 | -2,732,000 | 23.8517 | 1,100,187,470 | 2010-04-30 |
| 3812 | 2010-04-29 | 265,145,458 | 3,082,000 | 24.1000 | 1,100,187,470 | 2010-03-31 |
| 3813 | 2010-04-28 | 262,063,458 | 72,000 | 23.8199 | 1,100,187,470 | 2010-03-31 |
| 3814 | 2010-04-27 | 261,991,458 | -2,790,000 | 23.8133 | 1,100,187,470 | 2010-03-31 |
| 3815 | 2010-04-26 | 264,781,458 | 1,544,000 | 24.0669 | 1,100,187,470 | 2010-03-31 |
| 3816 | 2010-04-23 | 263,237,458 | 4,398,000 | 23.9266 | 1,100,187,470 | 2010-03-31 |
| 3817 | 2010-04-22 | 258,839,458 | -208,000 | 23.5269 | 1,100,187,470 | 2010-03-31 |
| 3818 | 2010-04-21 | 259,047,458 | -3,856,000 | 23.5458 | 1,100,187,470 | 2010-03-31 |
| 3819 | 2010-04-20 | 262,903,458 | -996,000 | 23.8962 | 1,100,187,470 | 2010-03-31 |
| 3820 | 2010-04-19 | 263,899,458 | -6,958,000 | 23.9868 | 1,100,187,470 | 2010-03-31 |
| 3821 | 2010-04-16 | 270,857,458 | -1,158,000 | 24.6192 | 1,100,187,470 | 2010-03-31 |
| 3822 | 2010-04-15 | 272,015,458 | -7,132,000 | 24.7245 | 1,100,187,470 | 2010-03-31 |
| 3823 | 2010-04-14 | 279,147,458 | -1,134,000 | 25.3727 | 1,100,187,470 | 2010-03-31 |
| 3824 | 2010-04-13 | 280,281,458 | -568,000 | 25.4758 | 1,100,187,470 | 2010-03-31 |
| 3825 | 2010-04-12 | 280,849,458 | -1,236,000 | 25.5274 | 1,100,187,470 | 2010-03-31 |
| 3826 | 2010-04-09 | 282,085,458 | -1,382,000 | 25.6398 | 1,100,187,470 | 2010-03-31 |
| 3827 | 2010-04-08 | 283,467,458 | 680,000 | 25.7654 | 1,100,187,470 | 2010-03-31 |
| 3828 | 2010-04-07 | 282,787,458 | 184,000 | 25.7036 | 1,100,187,470 | 2010-03-31 |
| 3829 | 2010-04-01 | 282,603,458 | 1,698,000 | 25.6868 | 1,100,187,470 | 2010-03-31 |
| 3830 | 2010-03-31 | 280,905,458 | -811,100 | 25.5325 | 1,100,187,470 | 2010-03-31 |
| 3831 | 2010-03-30 | 281,716,558 | 295,600 | 25.6062 | 1,100,187,470 | 2010-02-28 |
| 3832 | 2010-03-29 | 281,420,958 | -3,060,000 | 25.5794 | 1,100,187,470 | 2010-02-28 |
| 3833 | 2010-03-26 | 284,480,958 | -1,588,000 | 25.8575 | 1,100,187,470 | 2010-02-28 |
| 3834 | 2010-03-25 | 286,068,958 | 1,552,600 | 26.0018 | 1,100,187,470 | 2010-02-28 |
| 3835 | 2010-03-24 | 284,516,358 | 1,016,000 | 25.8607 | 1,100,187,470 | 2010-02-28 |
| 3836 | 2010-03-23 | 283,500,358 | -1,072,000 | 25.7684 | 1,100,187,470 | 2010-02-28 |
| 3837 | 2010-03-22 | 284,572,358 | 2,700 | 25.8658 | 1,100,187,470 | 2010-02-28 |
| 3838 | 2010-03-19 | 284,569,658 | 1,408,000 | 25.8656 | 1,100,187,470 | 2010-02-28 |
| 3839 | 2010-03-18 | 283,161,658 | 548,000 | 25.7376 | 1,100,187,470 | 2010-02-28 |
| 3840 | 2010-03-17 | 282,613,658 | 28,000 | 25.6878 | 1,100,187,470 | 2010-02-28 |
| 3841 | 2010-03-16 | 282,585,658 | 614,000 | 25.6852 | 1,100,187,470 | 2010-02-28 |
| 3842 | 2010-03-15 | 281,971,658 | 262,000 | 25.6294 | 1,100,187,470 | 2010-02-28 |
| 3843 | 2010-03-12 | 281,709,658 | -922,000 | 25.6056 | 1,100,187,470 | 2010-02-28 |
| 3844 | 2010-03-11 | 282,631,658 | 804,000 | 25.6894 | 1,100,187,470 | 2010-02-28 |
| 3845 | 2010-03-10 | 281,827,658 | 608,600 | 25.6163 | 1,100,187,470 | 2010-02-28 |
| 3846 | 2010-03-09 | 281,219,058 | 344,000 | 25.5610 | 1,100,187,470 | 2010-02-28 |
| 3847 | 2010-03-08 | 280,875,058 | 190,000 | 25.5297 | 1,100,187,470 | 2010-02-28 |
| 3848 | 2010-03-05 | 280,685,058 | -3,600,000 | 25.5125 | 1,100,187,470 | 2010-02-28 |
| 3849 | 2010-03-04 | 284,285,058 | -1,478,000 | 25.8397 | 1,100,187,470 | 2010-02-28 |
| 3850 | 2010-03-03 | 285,763,058 | 120,000 | 25.9740 | 1,100,187,470 | 2010-02-28 |
| 3851 | 2010-03-02 | 285,643,058 | 2,170,177 | 25.9631 | 1,100,187,470 | 2010-02-28 |
| 3852 | 2010-03-01 | 283,472,881 | 1,262,000 | 25.7659 | 1,100,187,470 | 2010-02-28 |
| 3853 | 2010-02-26 | 282,210,881 | 2,472,000 | 25.6512 | 1,100,187,470 | 2010-01-31 |
| 3854 | 2010-02-25 | 279,738,881 | 2,538,000 | 25.4265 | 1,100,187,470 | 2010-01-31 |
| 3855 | 2010-02-24 | 277,200,881 | 666,000 | 25.1958 | 1,100,187,470 | 2010-01-31 |
| 3856 | 2010-02-23 | 276,534,881 | 2,252,000 | 25.1353 | 1,100,187,470 | 2010-01-31 |
| 3857 | 2010-02-22 | 274,282,881 | -948,000 | 24.9306 | 1,100,187,470 | 2010-01-31 |
| 3858 | 2010-02-19 | 275,230,881 | 1,436,000 | 25.0167 | 1,100,187,470 | 2010-01-31 |
| 3859 | 2010-02-18 | 273,794,881 | 812,000 | 24.8862 | 1,100,187,470 | 2010-01-31 |
| 3860 | 2010-02-17 | 272,982,881 | 690,000 | 24.8124 | 1,100,187,470 | 2010-01-31 |
| 3861 | 2010-02-12 | 272,292,881 | 1,360,000 | 24.7497 | 1,100,187,470 | 2010-01-31 |
| 3862 | 2010-02-11 | 270,932,881 | 748,000 | 24.6261 | 1,100,187,470 | 2010-01-31 |
| 3863 | 2010-02-10 | 270,184,881 | 539,653 | 24.5581 | 1,100,187,470 | 2010-01-31 |
| 3864 | 2010-02-09 | 269,645,228 | 1,444,000 | 24.5090 | 1,100,187,470 | 2010-01-31 |
| 3865 | 2010-02-08 | 268,201,228 | 1,246,000 | 24.3778 | 1,100,187,470 | 2010-01-31 |
| 3866 | 2010-02-05 | 266,955,228 | -298,000 | 24.2645 | 1,100,187,470 | 2010-01-31 |
| 3867 | 2010-02-04 | 267,253,228 | -452,000 | 24.2916 | 1,100,187,470 | 2010-01-31 |
| 3868 | 2010-02-03 | 267,705,228 | -760,000 | 24.3327 | 1,100,187,470 | 2010-01-31 |
| 3869 | 2010-02-02 | 268,465,228 | 2,086,000 | 24.4018 | 1,100,187,470 | 2010-01-31 |
| 3870 | 2010-02-01 | 266,379,228 | -2,803,500 | 24.2122 | 1,100,187,470 | 2010-01-31 |
| 3871 | 2010-01-29 | 269,182,728 | -5,248,000 | 24.4670 | 1,100,187,470 | 2009-12-31 |
| 3872 | 2010-01-28 | 274,430,728 | -1,940,000 | 24.9440 | 1,100,187,470 | 2009-12-31 |
| 3873 | 2010-01-27 | 276,370,728 | 730,000 | 25.1203 | 1,100,187,470 | 2009-12-31 |
| 3874 | 2010-01-26 | 275,640,728 | 4,000,000 | 25.0540 | 1,100,187,470 | 2009-12-31 |
| 3875 | 2010-01-25 | 271,640,728 | -590,000 | 24.6904 | 1,100,187,470 | 2009-12-31 |
| 3876 | 2010-01-22 | 272,230,728 | -780,000 | 24.7440 | 1,100,187,470 | 2009-12-31 |
| 3877 | 2010-01-21 | 273,010,728 | -3,245,130 | 24.8149 | 1,100,187,470 | 2009-12-31 |
| 3878 | 2010-01-20 | 276,255,858 | 198,000 | 25.1099 | 1,100,187,470 | 2009-12-31 |
| 3879 | 2010-01-19 | 276,057,858 | -3,322,000 | 25.0919 | 1,100,187,470 | 2009-12-31 |
| 3880 | 2010-01-18 | 279,379,858 | 704,000 | 25.3938 | 1,100,187,470 | 2009-12-31 |
| 3881 | 2010-01-15 | 278,675,858 | 2,895,000 | 25.3299 | 1,100,187,470 | 2009-12-31 |
| 3882 | 2010-01-14 | 275,780,858 | 1,006,000 | 25.0667 | 1,100,187,470 | 2009-12-31 |
| 3883 | 2010-01-13 | 274,774,858 | -2,050,000 | 24.9753 | 1,100,187,470 | 2009-12-31 |
| 3884 | 2010-01-12 | 276,824,858 | 2,661,000 | 25.1616 | 1,100,187,470 | 2009-12-31 |
| 3885 | 2010-01-11 | 274,163,858 | 2,472,000 | 24.9197 | 1,100,187,470 | 2009-12-31 |
| 3886 | 2010-01-08 | 271,691,858 | -2,378,000 | 24.6951 | 1,100,187,470 | 2009-12-31 |
| 3887 | 2010-01-07 | 274,069,858 | -3,609,800 | 24.9112 | 1,100,187,470 | 2009-12-31 |
| 3888 | 2010-01-06 | 277,679,658 | 876,000 | 25.2393 | 1,100,187,470 | 2009-12-31 |
| 3889 | 2010-01-05 | 276,803,658 | -858,000 | 25.1597 | 1,100,187,470 | 2009-12-31 |
| 3890 | 2010-01-04 | 277,661,658 | -3,016,000 | 25.2377 | 1,100,187,470 | 2009-12-31 |
| 3891 | 2009-12-31 | 280,677,658 | 2,000 | 25.5118 | 1,100,187,470 | 2009-12-31 |
| 3892 | 2009-12-30 | 280,675,658 | 97,900 | 25.5116 | 1,100,187,470 | 2009-11-30 |
| 3893 | 2009-12-29 | 280,577,758 | -766,000 | 25.5027 | 1,100,187,470 | 2009-11-30 |
| 3894 | 2009-12-28 | 281,343,758 | -212,000 | 25.5723 | 1,100,187,470 | 2009-11-30 |
| 3895 | 2009-12-24 | 281,555,758 | 4,000 | 25.5916 | 1,100,187,470 | 2009-11-30 |
| 3896 | 2009-12-23 | 281,551,758 | -3,136,400 | 25.5913 | 1,100,187,470 | 2009-11-30 |
| 3897 | 2009-12-22 | 284,688,158 | -3,713,000 | 25.8763 | 1,100,187,470 | 2009-11-30 |
| 3898 | 2009-12-21 | 288,401,158 | 3,918,000 | 26.2138 | 1,100,187,470 | 2009-11-30 |
| 3899 | 2009-12-18 | 284,483,158 | -2,344,000 | 25.8577 | 1,100,187,470 | 2009-11-30 |
| 3900 | 2009-12-17 | 286,827,158 | 8,962,000 | 26.0708 | 1,100,187,470 | 2009-11-30 |
| 3901 | 2009-12-16 | 277,865,158 | -272,000 | 25.2562 | 1,100,187,470 | 2009-11-30 |
| 3902 | 2009-12-15 | 278,137,158 | -438,000 | 25.2809 | 1,100,187,470 | 2009-11-30 |
| 3903 | 2009-12-14 | 278,575,158 | -520,000 | 25.3207 | 1,100,187,470 | 2009-11-30 |
| 3904 | 2009-12-11 | 279,095,158 | -2,716,000 | 25.3680 | 1,100,187,470 | 2009-11-30 |
| 3905 | 2009-12-10 | 281,811,158 | -1,190,000 | 25.6148 | 1,100,187,470 | 2009-11-30 |
| 3906 | 2009-12-09 | 283,001,158 | 7,406,000 | 25.7230 | 1,100,187,470 | 2009-11-30 |
| 3907 | 2009-12-08 | 275,595,158 | -2,380,000 | 25.0498 | 1,100,187,470 | 2009-11-30 |
| 3908 | 2009-12-07 | 277,975,158 | -2,980,000 | 25.2662 | 1,100,187,470 | 2009-11-30 |
| 3909 | 2009-12-04 | 280,955,158 | -1,118,000 | 25.5370 | 1,100,187,470 | 2009-11-30 |
| 3910 | 2009-12-03 | 282,073,158 | -6,550,000 | 25.6386 | 1,100,187,470 | 2009-11-30 |
| 3911 | 2009-12-02 | 288,623,158 | 542,000 | 26.2340 | 1,100,187,470 | 2009-11-30 |
| 3912 | 2009-12-01 | 288,081,158 | -4,504,000 | 26.1847 | 1,100,187,470 | 2009-11-30 |
| 3913 | 2009-11-30 | 292,585,158 | 604,000 | 26.5941 | 1,100,187,470 | 2009-11-30 |
| 3914 | 2009-11-27 | 291,981,158 | 6,934,000 | 26.5392 | 1,100,187,470 | 2009-10-31 |
| 3915 | 2009-11-26 | 285,047,158 | 7,310,000 | 25.9090 | 1,100,187,470 | 2009-10-31 |
| 3916 | 2009-11-25 | 277,737,158 | -3,048,000 | 25.2445 | 1,100,187,470 | 2009-10-31 |
| 3917 | 2009-11-24 | 280,785,158 | -4,822,000 | 25.5216 | 1,100,187,470 | 2009-10-31 |
| 3918 | 2009-11-23 | 285,607,158 | 3,716,000 | 25.9599 | 1,100,187,470 | 2009-10-31 |
| 3919 | 2009-11-20 | 281,891,158 | -2,844,000 | 25.6221 | 1,100,187,470 | 2009-10-31 |
| 3920 | 2009-11-19 | 284,735,158 | -7,186,000 | 25.8806 | 1,100,187,470 | 2009-10-31 |
| 3921 | 2009-11-18 | 291,921,158 | -2,696,000 | 26.5338 | 1,100,187,470 | 2009-10-31 |
| 3922 | 2009-11-17 | 294,617,158 | 1,506,009 | 26.7788 | 1,100,187,470 | 2009-10-31 |
| 3923 | 2009-11-16 | 293,111,149 | 1,693,000 | 26.6419 | 1,100,187,470 | 2009-10-31 |
| 3924 | 2009-11-13 | 291,418,149 | 2,409,991 | 26.4880 | 1,100,187,470 | 2009-10-31 |
| 3925 | 2009-11-12 | 289,008,158 | 3,638,000 | 26.2690 | 1,100,187,470 | 2009-10-31 |
| 3926 | 2009-11-11 | 285,370,158 | -2,578,000 | 25.9383 | 1,100,187,470 | 2009-10-31 |
| 3927 | 2009-11-10 | 287,948,158 | -2,612,000 | 26.1726 | 1,100,187,470 | 2009-10-31 |
| 3928 | 2009-11-09 | 290,560,158 | 1,020,000 | 26.4101 | 1,100,187,470 | 2009-10-31 |
| 3929 | 2009-11-06 | 289,540,158 | 594,000 | 26.3173 | 1,100,187,470 | 2009-10-31 |
| 3930 | 2009-11-05 | 288,946,158 | -2,622,000 | 26.2634 | 1,100,187,470 | 2009-10-31 |
| 3931 | 2009-11-04 | 291,568,158 | 370,000 | 26.5017 | 1,100,187,470 | 2009-10-31 |
| 3932 | 2009-11-03 | 291,198,158 | 2,684,000 | 26.4680 | 1,100,187,470 | 2009-10-31 |
| 3933 | 2009-11-02 | 288,514,158 | 2,698,000 | 26.2241 | 1,100,187,470 | 2009-10-31 |
| 3934 | 2009-10-30 | 285,816,158 | -1,836,000 | 25.9789 | 1,100,187,470 | 2009-09-30 |
| 3935 | 2009-10-29 | 287,652,158 | -2,108,000 | 26.1457 | 1,100,187,470 | 2009-09-30 |
| 3936 | 2009-10-28 | 289,760,158 | -848,000 | 26.3373 | 1,100,187,470 | 2009-09-30 |
| 3937 | 2009-10-27 | 290,608,158 | 5,474,600 | 26.4144 | 1,100,187,470 | 2009-09-30 |
| 3938 | 2009-10-23 | 285,133,558 | 5,864,000 | 25.9168 | 1,100,187,470 | 2009-09-30 |
| 3939 | 2009-10-22 | 279,269,558 | 6,224,000 | 25.3838 | 1,100,187,470 | 2009-09-30 |
| 3940 | 2009-10-21 | 273,045,558 | -2,010,000 | 24.8181 | 1,100,187,470 | 2009-09-30 |
| 3941 | 2009-10-20 | 275,055,558 | -707,800 | 25.0008 | 1,100,187,470 | 2009-09-30 |
| 3942 | 2009-10-19 | 275,763,358 | -2,082,000 | 25.0651 | 1,100,187,470 | 2009-09-30 |
| 3943 | 2009-10-16 | 277,845,358 | 5,682,000 | 25.2544 | 1,100,187,470 | 2009-09-30 |
| 3944 | 2009-10-15 | 272,163,358 | -484,000 | 24.7379 | 1,100,187,470 | 2009-09-30 |
| 3945 | 2009-10-14 | 272,647,358 | -202,000 | 24.7819 | 1,100,187,470 | 2009-09-30 |
| 3946 | 2009-10-13 | 272,849,358 | 676,000 | 24.8003 | 1,100,187,470 | 2009-09-30 |
| 3947 | 2009-10-12 | 272,173,358 | 983,000 | 24.7388 | 1,100,187,470 | 2009-09-30 |
| 3948 | 2009-10-09 | 271,190,358 | 10,340,000 | 24.6495 | 1,100,187,470 | 2009-09-30 |
| 3949 | 2009-10-08 | 260,850,358 | 1,410,000 | 23.7096 | 1,100,187,470 | 2009-09-30 |
| 3950 | 2009-10-07 | 259,440,358 | 230,000 | 23.5815 | 1,100,187,470 | 2009-09-30 |
| 3951 | 2009-10-06 | 259,210,358 | -1,554,000 | 23.5606 | 1,100,187,470 | 2009-09-30 |
| 3952 | 2009-10-05 | 260,764,358 | -2,768,816 | 23.7018 | 1,100,187,470 | 2009-09-30 |
| 3953 | 2009-10-02 | 263,533,174 | -1,500,000 | 23.9535 | 1,100,187,470 | 2009-09-30 |
| 3954 | 2009-09-30 | 265,033,174 | -1,020,000 | 24.0898 | 1,100,187,470 | 2009-09-30 |
| 3955 | 2009-09-29 | 266,053,174 | -3,286,000 | 24.1825 | 1,100,187,470 | 2009-08-31 |
| 3956 | 2009-09-28 | 269,339,174 | -292,000 | 24.4812 | 1,100,187,470 | 2009-08-31 |
| 3957 | 2009-09-25 | 269,631,174 | 5,767,635 | 24.5077 | 1,100,187,470 | 2009-08-31 |
| 3958 | 2009-09-24 | 263,863,539 | 219,000 | 23.9835 | 1,100,187,470 | 2009-08-31 |
| 3959 | 2009-09-23 | 263,644,539 | -368,000 | 23.9636 | 1,100,187,470 | 2009-08-31 |
| 3960 | 2009-09-22 | 264,012,539 | 1,040,000 | 23.9971 | 1,100,187,470 | 2009-08-31 |
| 3961 | 2009-09-21 | 262,972,539 | 1,514,000 | 23.9025 | 1,100,187,470 | 2009-08-31 |
| 3962 | 2009-09-18 | 261,458,539 | 3,916,000 | 23.7649 | 1,100,187,470 | 2009-08-31 |
| 3963 | 2009-09-17 | 257,542,539 | -6,040,000 | 23.4090 | 1,100,187,470 | 2009-08-31 |
| 3964 | 2009-09-16 | 263,582,539 | -12,373,000 | 23.9580 | 1,100,187,470 | 2009-08-31 |
| 3965 | 2009-09-15 | 275,955,539 | 112,000 | 25.0826 | 1,100,187,470 | 2009-08-31 |
| 3966 | 2009-09-14 | 275,843,539 | 6,354,000 | 25.0724 | 1,100,187,470 | 2009-08-31 |
| 3967 | 2009-09-11 | 269,489,539 | 7,536,000 | 24.4949 | 1,100,187,470 | 2009-08-31 |
| 3968 | 2009-09-10 | 261,953,539 | -802,000 | 23.8099 | 1,100,187,470 | 2009-08-31 |
| 3969 | 2009-09-09 | 262,755,539 | -424,000 | 23.8828 | 1,100,187,470 | 2009-08-31 |
| 3970 | 2009-09-08 | 263,179,539 | -2,532,000 | 23.9213 | 1,100,187,470 | 2009-08-31 |
| 3971 | 2009-09-07 | 265,711,539 | 12,000 | 24.1515 | 1,100,187,470 | 2009-08-31 |
| 3972 | 2009-09-04 | 265,699,539 | 1,406,000 | 24.1504 | 1,100,187,470 | 2009-08-31 |
| 3973 | 2009-09-03 | 264,293,539 | 6,044,000 | 24.0226 | 1,100,187,470 | 2009-08-31 |
| 3974 | 2009-09-02 | 258,249,539 | 1,468,000 | 23.4732 | 1,100,187,470 | 2009-08-31 |
| 3975 | 2009-09-01 | 256,781,539 | -1,010,000 | 23.3398 | 1,100,187,470 | 2009-08-31 |
| 3976 | 2009-08-31 | 257,791,539 | -1,052,000 | 23.4316 | 1,100,187,470 | 2009-08-31 |
| 3977 | 2009-08-28 | 258,843,539 | 2,800,000 | 23.5272 | 1,100,187,470 | 2009-07-31 |
| 3978 | 2009-08-27 | 256,043,539 | 1,668,700 | 23.2727 | 1,100,187,470 | 2009-07-31 |
| 3979 | 2009-08-26 | 254,374,839 | -384,000 | 23.1210 | 1,100,187,470 | 2009-07-31 |
| 3980 | 2009-08-25 | 254,758,839 | 2,212,000 | 23.1559 | 1,100,187,470 | 2009-07-31 |
| 3981 | 2009-08-24 | 252,546,839 | 1,536,000 | 22.9549 | 1,100,187,470 | 2009-07-31 |
| 3982 | 2009-08-21 | 251,010,839 | -1,200,000 | 22.8153 | 1,100,187,470 | 2009-07-31 |
| 3983 | 2009-08-20 | 252,210,839 | -2,452,000 | 22.9244 | 1,100,187,470 | 2009-07-31 |
| 3984 | 2009-08-19 | 254,662,839 | -3,962,000 | 23.1472 | 1,100,187,470 | 2009-07-31 |
| 3985 | 2009-08-18 | 258,624,839 | -2,052,000 | 23.5073 | 1,100,187,470 | 2009-07-31 |
| 3986 | 2009-08-17 | 260,676,839 | -5,338,000 | 23.6939 | 1,100,187,470 | 2009-07-31 |
| 3987 | 2009-08-14 | 266,014,839 | 5,216,000 | 24.1790 | 1,100,187,470 | 2009-07-31 |
| 3988 | 2009-08-13 | 260,798,839 | 855,300 | 23.7049 | 1,100,187,470 | 2009-07-31 |
| 3989 | 2009-08-12 | 259,943,539 | -230,300 | 23.6272 | 1,100,187,470 | 2009-07-31 |
| 3990 | 2009-08-11 | 260,173,839 | -2,150,800 | 23.6481 | 1,100,187,470 | 2009-07-31 |
| 3991 | 2009-08-10 | 262,324,639 | 719,000 | 23.8436 | 1,100,187,470 | 2009-07-31 |
| 3992 | 2009-08-07 | 261,605,639 | -8,716,000 | 23.7783 | 1,100,187,470 | 2009-07-31 |
| 3993 | 2009-08-06 | 270,321,639 | -5,550,000 | 24.5705 | 1,100,187,470 | 2009-07-31 |
| 3994 | 2009-08-05 | 275,871,639 | -307,800 | 25.0750 | 1,100,187,470 | 2009-07-31 |
| 3995 | 2009-08-04 | 276,179,439 | 1,390,000 | 25.1029 | 1,100,187,470 | 2009-07-31 |
| 3996 | 2009-08-03 | 274,789,439 | 596,874 | 24.9766 | 1,100,187,470 | 2009-07-31 |
| 3997 | 2009-07-31 | 274,192,565 | -12,912,000 | 24.9223 | 1,100,187,470 | 2009-07-31 |
| 3998 | 2009-07-30 | 287,104,565 | -33,349,000 | 26.0960 | 1,100,187,470 | 2009-06-30 |
| 3999 | 2009-07-29 | 320,453,565 | -45,395,600 | 29.1272 | 1,100,187,470 | 2009-06-30 |
| 4000 | 2009-07-28 | 365,849,165 | -4,280,000 | 33.2533 | 1,100,187,470 | 2009-06-30 |
| 4001 | 2009-07-27 | 370,129,165 | -3,076,000 | 33.6424 | 1,100,187,470 | 2009-06-30 |
| 4002 | 2009-07-24 | 373,205,165 | -10,656,000 | 33.9220 | 1,100,187,470 | 2009-06-30 |
| 4003 | 2009-07-23 | 383,861,165 | -14,631,000 | 34.8905 | 1,100,187,470 | 2009-06-30 |
| 4004 | 2009-07-22 | 398,492,165 | 5,382,000 | 36.2204 | 1,100,187,470 | 2009-06-30 |
| 4005 | 2009-07-21 | 393,110,165 | 2,368,000 | 35.7312 | 1,100,187,470 | 2009-06-30 |
| 4006 | 2009-07-20 | 390,742,165 | -3,032,000 | 35.5160 | 1,100,187,470 | 2009-06-30 |
| 4007 | 2009-07-17 | 393,774,165 | 4,326,000 | 35.7916 | 1,100,187,470 | 2009-06-30 |
| 4008 | 2009-07-16 | 389,448,165 | -1,517,777 | 35.3983 | 1,100,187,470 | 2009-06-30 |
| 4009 | 2009-07-15 | 390,965,942 | -946,000 | 35.5363 | 1,100,187,470 | 2009-06-30 |
| 4010 | 2009-07-14 | 391,911,942 | 672,000 | 35.6223 | 1,100,187,470 | 2009-06-30 |
| 4011 | 2009-07-13 | 391,239,942 | 228,000 | 35.5612 | 1,100,187,470 | 2009-06-30 |
| 4012 | 2009-07-10 | 391,011,942 | 2,950,000 | 35.5405 | 1,100,187,470 | 2009-06-30 |
| 4013 | 2009-07-09 | 388,061,942 | -30,000 | 35.2723 | 1,100,187,470 | 2009-06-30 |
| 4014 | 2009-07-08 | 388,091,942 | -374,000 | 35.2751 | 1,100,187,470 | 2009-06-30 |
| 4015 | 2009-07-07 | 388,465,942 | 648,900 | 35.3091 | 1,100,187,470 | 2009-06-30 |
| 4016 | 2009-07-06 | 387,817,042 | -6,251,328 | 35.2501 | 1,100,187,470 | 2009-06-30 |
| 4017 | 2009-07-03 | 394,068,370 | -100,000 | 35.8183 | 1,100,187,470 | 2009-06-30 |
| 4018 | 2009-07-02 | 394,168,370 | -4,218,000 | 35.8274 | 1,100,187,470 | 2009-06-30 |
| 4019 | 2009-06-30 | 398,386,370 | 578,000 | 36.2108 | 1,100,187,470 | 2009-06-30 |
| 4020 | 2009-06-29 | 397,808,370 | -1,336,000 | 36.1582 | 1,100,187,470 | 2009-05-31 |
| 4021 | 2009-06-26 | 399,144,370 | -898,000 | 36.2797 | 1,100,187,470 | 2009-05-31 |
| 4022 | 2009-06-25 | 400,042,370 | -4,402,000 | 36.3613 | 1,100,187,470 | 2009-05-31 |
| 4023 | 2009-06-24 | 404,444,370 | -4,928,000 | 36.7614 | 1,100,187,470 | 2009-05-31 |
| 4024 | 2009-06-23 | 409,372,370 | -3,322,964 | 37.2093 | 1,100,187,470 | 2009-05-31 |
| 4025 | 2009-06-22 | 412,695,334 | -14,510,000 | 37.5114 | 1,100,187,470 | 2009-05-31 |
| 4026 | 2009-06-19 | 427,205,334 | -50,000 | 38.8302 | 1,100,187,470 | 2009-05-31 |
| 4027 | 2009-06-18 | 427,255,334 | -4,396,000 | 38.8348 | 1,100,187,470 | 2009-05-31 |
| 4028 | 2009-06-17 | 431,651,334 | -12,922,600 | 39.2343 | 1,100,187,470 | 2009-05-31 |
| 4029 | 2009-06-16 | 444,573,934 | 3,580,841 | 40.4089 | 1,100,187,470 | 2009-05-31 |
| 4030 | 2009-06-15 | 440,993,093 | -148,000 | 40.0834 | 1,100,187,470 | 2009-05-31 |
| 4031 | 2009-06-12 | 441,141,093 | 1,712,000 | 40.0969 | 1,100,187,470 | 2009-05-31 |
| 4032 | 2009-06-11 | 439,429,093 | 1,394,000 | 39.9413 | 1,100,187,470 | 2009-05-31 |
| 4033 | 2009-06-10 | 438,035,093 | -1,532,000 | 39.8146 | 1,100,187,470 | 2009-05-31 |
| 4034 | 2009-06-09 | 439,567,093 | 798,000 | 39.9538 | 1,100,187,470 | 2009-05-31 |
| 4035 | 2009-06-08 | 438,769,093 | 346,000 | 39.8813 | 1,100,187,470 | 2009-05-31 |
| 4036 | 2009-06-05 | 438,423,093 | 4,180,000 | 39.8499 | 1,100,187,470 | 2009-05-31 |
| 4037 | 2009-06-04 | 434,243,093 | -3,656,000 | 39.4699 | 1,100,187,470 | 2009-05-31 |
| 4038 | 2009-06-03 | 437,899,093 | 4,630,000 | 39.8022 | 1,100,187,470 | 2009-05-31 |
| 4039 | 2009-06-02 | 433,269,093 | -2,554,000 | 39.3814 | 1,100,187,470 | 2009-05-31 |
| 4040 | 2009-06-01 | 435,823,093 | 2,968,993 | 39.6135 | 1,100,187,470 | 2009-05-31 |
| 4041 | 2009-05-29 | 432,854,100 | 72,000 | 39.3437 | 1,100,187,470 | 2009-04-30 |
| 4042 | 2009-05-27 | 432,782,100 | 1,558,000 | 39.3371 | 1,100,187,470 | 2009-04-30 |
| 4043 | 2009-05-26 | 431,224,100 | -19,058,000 | 39.1955 | 1,100,187,470 | 2009-04-30 |
| 4044 | 2009-05-25 | 450,282,100 | -5,977,000 | 40.9278 | 1,100,187,470 | 2009-04-30 |
| 4045 | 2009-05-22 | 456,259,100 | -6,930,000 | 41.4710 | 1,100,187,470 | 2009-04-30 |
| 4046 | 2009-05-21 | 463,189,100 | -13,652,000 | 42.1009 | 1,100,187,470 | 2009-04-30 |
| 4047 | 2009-05-20 | 476,841,100 | -6,340,000 | 43.3418 | 1,100,187,470 | 2009-04-30 |
| 4048 | 2009-05-19 | 483,181,100 | -8,054,000 | 43.9181 | 1,100,187,470 | 2009-04-30 |
| 4049 | 2009-05-18 | 491,235,100 | -2,020,000 | 44.6501 | 1,100,187,470 | 2009-04-30 |
| 4050 | 2009-05-15 | 493,255,100 | -2,140,000 | 44.8337 | 1,100,187,470 | 2009-04-30 |
| 4051 | 2009-05-14 | 495,395,100 | -304,000 | 45.0282 | 1,100,187,470 | 2009-04-30 |
| 4052 | 2009-05-13 | 495,699,100 | -1,027,300 | 45.0559 | 1,100,187,470 | 2009-04-30 |
| 4053 | 2009-05-12 | 496,726,400 | -1,324,000 | 45.1493 | 1,100,187,470 | 2009-04-30 |
| 4054 | 2009-05-11 | 498,050,400 | -4,696,000 | 45.2696 | 1,100,187,470 | 2009-04-30 |
| 4055 | 2009-05-08 | 502,746,400 | 14,190,000 | 45.6964 | 1,100,187,470 | 2009-04-30 |
| 4056 | 2009-05-07 | 488,556,400 | -1,130,000 | 44.4067 | 1,100,187,470 | 2009-04-30 |
| 4057 | 2009-05-06 | 489,686,400 | 7,732,000 | 44.5094 | 1,100,187,470 | 2009-04-30 |
| 4058 | 2009-05-05 | 481,954,400 | -2,398,000 | 43.8066 | 1,100,187,470 | 2009-04-30 |
| 4059 | 2009-05-04 | 484,352,400 | -7,990,000 | 44.0245 | 1,100,187,470 | 2009-04-30 |
| 4060 | 2009-04-30 | 492,342,400 | -1,772,000 | 44.7508 | 1,100,187,470 | 2009-04-30 |
| 4061 | 2009-04-29 | 494,114,400 | 314,000 | 44.9118 | 1,100,187,470 | 2009-03-31 |
| 4062 | 2009-04-28 | 493,800,400 | -284,000 | 44.8833 | 1,100,187,470 | 2009-03-31 |
| 4063 | 2009-04-27 | 494,084,400 | -4,134,000 | 44.9091 | 1,100,187,470 | 2009-03-31 |
| 4064 | 2009-04-24 | 498,218,400 | -1,896,000 | 45.2849 | 1,100,187,470 | 2009-03-31 |
| 4065 | 2009-04-23 | 500,114,400 | 2,432,000 | 45.4572 | 1,100,187,470 | 2009-03-31 |
| 4066 | 2009-04-22 | 497,682,400 | 1,834,000 | 45.2361 | 1,100,187,470 | 2009-03-31 |
| 4067 | 2009-04-21 | 495,848,400 | -3,670,000 | 45.0694 | 1,100,187,470 | 2009-03-31 |
| 4068 | 2009-04-20 | 499,518,400 | 3,230,000 | 45.4030 | 1,100,187,470 | 2009-03-31 |
| 4069 | 2009-04-17 | 496,288,400 | 6,688,000 | 45.1094 | 1,100,187,470 | 2009-03-31 |
| 4070 | 2009-04-16 | 489,600,400 | -4,898,000 | 44.5015 | 1,100,187,470 | 2009-03-31 |
| 4071 | 2009-04-15 | 494,498,400 | -3,198,000 | 44.9467 | 1,100,187,470 | 2009-03-31 |
| 4072 | 2009-04-14 | 497,696,400 | -2,974,000 | 45.2374 | 1,100,187,470 | 2009-03-31 |
| 4073 | 2009-04-09 | 500,670,400 | 530,000 | 45.5077 | 1,100,187,470 | 2009-03-31 |
| 4074 | 2009-04-08 | 500,140,400 | 4,493,000 | 45.4596 | 1,100,187,470 | 2009-03-31 |
| 4075 | 2009-04-07 | 495,647,400 | 2,338,000 | 45.0512 | 1,100,187,470 | 2009-03-31 |
| 4076 | 2009-04-06 | 493,309,400 | 3,082,000 | 44.8387 | 1,100,187,470 | 2009-03-31 |
| 4077 | 2009-04-03 | 490,227,400 | -2,638,000 | 44.5585 | 1,100,187,470 | 2009-03-31 |
| 4078 | 2009-04-02 | 492,865,400 | 6,000 | 44.7983 | 1,100,187,470 | 2009-03-31 |
| 4079 | 2009-04-01 | 492,859,400 | -134,000 | 44.7978 | 1,100,187,470 | 2009-03-31 |
| 4080 | 2009-03-31 | 492,993,400 | -414,000 | 44.8099 | 1,100,187,470 | 2009-03-31 |
| 4081 | 2009-03-30 | 493,407,400 | 924,000 | 44.8476 | 1,100,187,470 | 2009-02-28 |
| 4082 | 2009-03-27 | 492,483,400 | -1,788,000 | 44.7636 | 1,100,187,470 | 2009-02-28 |
| 4083 | 2009-03-26 | 494,271,400 | -1,204,000 | 44.9261 | 1,100,187,470 | 2009-02-28 |
| 4084 | 2009-03-25 | 495,475,400 | 582,000 | 45.0355 | 1,100,187,470 | 2009-02-28 |
| 4085 | 2009-03-24 | 494,893,400 | -912,000 | 44.9826 | 1,100,187,470 | 2009-02-28 |
| 4086 | 2009-03-23 | 495,805,400 | 636,000 | 45.0655 | 1,100,187,470 | 2009-02-28 |
| 4087 | 2009-03-20 | 495,169,400 | 4,328,000 | 45.0077 | 1,100,187,470 | 2009-02-28 |
| 4088 | 2009-03-19 | 490,841,400 | 76,000 | 44.6143 | 1,100,187,470 | 2009-02-28 |
| 4089 | 2009-03-18 | 490,765,400 | -784,000 | 44.6074 | 1,100,187,470 | 2009-02-28 |
| 4090 | 2009-03-17 | 491,549,400 | 1,532,000 | 44.6787 | 1,100,187,470 | 2009-02-28 |
| 4091 | 2009-03-16 | 490,017,400 | -250,000 | 44.5394 | 1,100,187,470 | 2009-02-28 |
| 4092 | 2009-03-13 | 490,267,400 | 590,000 | 44.5622 | 1,100,187,470 | 2009-02-28 |
| 4093 | 2009-03-12 | 489,677,400 | -556,000 | 44.5085 | 1,100,187,470 | 2009-02-28 |
| 4094 | 2009-03-11 | 490,233,400 | -2,104,000 | 44.5591 | 1,100,187,470 | 2009-02-28 |
| 4095 | 2009-03-10 | 492,337,400 | -962,000 | 44.7503 | 1,100,187,470 | 2009-02-28 |
| 4096 | 2009-03-09 | 493,299,400 | -96,000 | 44.8378 | 1,100,187,470 | 2009-02-28 |
| 4097 | 2009-03-06 | 493,395,400 | -578,000 | 44.8465 | 1,100,187,470 | 2009-02-28 |
| 4098 | 2009-03-05 | 493,973,400 | -570,000 | 44.8990 | 1,100,187,470 | 2009-02-28 |
| 4099 | 2009-03-04 | 494,543,400 | -1,738,000 | 44.9508 | 1,100,187,470 | 2009-02-28 |
| 4100 | 2009-03-03 | 496,281,400 | 70,000 | 45.1088 | 1,100,187,470 | 2009-02-28 |
| 4101 | 2009-03-02 | 496,211,400 | 1,234,000 | 45.1024 | 1,100,187,470 | 2009-02-28 |
| 4102 | 2009-02-27 | 494,977,400 | 1,053,400 | 44.9903 | 1,100,187,470 | 2009-01-31 |
| 4103 | 2009-02-26 | 493,924,000 | 1,026,000 | 44.8945 | 1,100,187,470 | 2009-01-31 |
| 4104 | 2009-02-25 | 492,898,000 | -1,026,000 | 44.8013 | 1,100,187,470 | 2009-01-31 |
| 4105 | 2009-02-24 | 493,924,000 | 414,000 | 44.8945 | 1,100,187,470 | 2009-01-31 |
| 4106 | 2009-02-23 | 493,510,000 | 2,658,000 | 44.8569 | 1,100,187,470 | 2009-01-31 |
| 4107 | 2009-02-20 | 490,852,000 | -876,000 | 44.6153 | 1,100,187,470 | 2009-01-31 |
| 4108 | 2009-02-19 | 491,728,000 | -338,000 | 44.6949 | 1,100,187,470 | 2009-01-31 |
| 4109 | 2009-02-18 | 492,066,000 | -1,128,000 | 44.7257 | 1,100,187,470 | 2009-01-31 |
| 4110 | 2009-02-17 | 493,194,000 | -1,084,000 | 44.8282 | 1,100,187,470 | 2009-01-31 |
| 4111 | 2009-02-16 | 494,278,000 | 224,000 | 44.9267 | 1,100,187,470 | 2009-01-31 |
| 4112 | 2009-02-13 | 494,054,000 | 470,000 | 44.9063 | 1,100,187,470 | 2009-01-31 |
| 4113 | 2009-02-12 | 493,584,000 | 196,000 | 44.8636 | 1,100,187,470 | 2009-01-31 |
| 4114 | 2009-02-11 | 493,388,000 | -2,040,000 | 44.8458 | 1,100,187,470 | 2009-01-31 |
| 4115 | 2009-02-10 | 495,428,000 | 10,771,999 | 45.0312 | 1,100,187,470 | 2009-01-31 |
| 4116 | 2009-02-09 | 484,656,001 | 242,000 | 44.0521 | 1,100,187,470 | 2009-01-31 |
| 4117 | 2009-02-06 | 484,414,001 | -9,477,999 | 44.0301 | 1,100,187,470 | 2009-01-31 |
| 4118 | 2009-02-05 | 493,892,000 | -1,952,000 | 44.8916 | 1,100,187,470 | 2009-01-31 |
| 4119 | 2009-02-04 | 495,844,000 | -932,000 | 45.0690 | 1,100,187,470 | 2009-01-31 |
| 4120 | 2009-02-03 | 496,776,000 | 4,006,000 | 45.1538 | 1,100,187,470 | 2009-01-31 |
| 4121 | 2009-02-02 | 492,770,000 | -1,638,000 | 44.7896 | 1,100,187,470 | 2009-01-31 |
| 4122 | 2009-01-30 | 494,408,000 | 542,000 | 44.9385 | 1,100,187,470 | 2008-12-31 |
| 4123 | 2009-01-29 | 493,866,000 | 700,000 | 44.8893 | 1,100,187,470 | 2008-12-31 |
| 4124 | 2009-01-23 | 493,166,000 | -2,642,000 | 44.8256 | 1,100,187,470 | 2008-12-31 |
| 4125 | 2009-01-22 | 495,808,000 | -686,000 | 45.0658 | 1,100,187,470 | 2008-12-31 |
| 4126 | 2009-01-21 | 496,494,000 | -226,000 | 45.1281 | 1,100,187,470 | 2008-12-31 |
| 4127 | 2009-01-20 | 496,720,000 | -226,000 | 45.1487 | 1,100,187,470 | 2008-12-31 |
| 4128 | 2009-01-19 | 496,946,000 | -526,000 | 45.1692 | 1,100,187,470 | 2008-12-31 |
| 4129 | 2009-01-16 | 497,472,000 | 202,000 | 45.2170 | 1,100,187,470 | 2008-12-31 |
| 4130 | 2009-01-15 | 497,270,000 | -1,448,000 | 45.1987 | 1,100,187,470 | 2008-12-31 |
| 4131 | 2009-01-14 | 498,718,000 | 2,304,000 | 45.3303 | 1,100,187,470 | 2008-12-31 |
| 4132 | 2009-01-13 | 496,414,000 | -4,250,000 | 45.1209 | 1,100,187,470 | 2008-12-31 |
| 4133 | 2009-01-12 | 500,664,000 | 538,000 | 45.5072 | 1,100,187,470 | 2008-12-31 |
| 4134 | 2009-01-09 | 500,126,000 | -1,524,000 | 45.4583 | 1,100,187,470 | 2008-12-31 |
| 4135 | 2009-01-08 | 501,650,000 | -4,918,000 | 45.5968 | 1,100,187,470 | 2008-12-31 |
| 4136 | 2009-01-07 | 506,568,000 | 4,248,000 | 46.0438 | 1,100,187,470 | 2008-12-31 |
| 4137 | 2009-01-06 | 502,320,000 | 6,696,000 | 45.6577 | 1,100,187,470 | 2008-12-31 |
| 4138 | 2009-01-05 | 495,624,000 | 2,702,000 | 45.0490 | 1,100,187,470 | 2008-12-31 |
| 4139 | 2009-01-02 | 492,922,000 | 1,974,000 | 44.8035 | 1,100,187,470 | 2008-12-31 |
| 4140 | 2008-12-30 | 490,948,000 | -4,030,000 | 44.6240 | 1,100,187,470 | 2008-11-30 |
| 4141 | 2008-12-29 | 494,978,000 | -2,586,000 | 44.9903 | 1,100,187,470 | 2008-11-30 |
| 4142 | 2008-12-23 | 497,564,000 | 4,992,000 | 45.2254 | 1,100,187,470 | 2008-11-30 |
| 4143 | 2008-12-22 | 492,572,000 | 2,108,000 | 44.7716 | 1,100,187,470 | 2008-11-30 |
| 4144 | 2008-12-19 | 490,464,000 | 6,360,000 | 44.5800 | 1,100,187,470 | 2008-11-30 |
| 4145 | 2008-12-18 | 484,104,000 | 1,508,000 | 44.0020 | 1,100,187,470 | 2008-11-30 |
| 4146 | 2008-12-17 | 482,596,000 | -892,000 | 43.8649 | 1,100,187,470 | 2008-11-30 |
| 4147 | 2008-12-16 | 483,488,000 | 3,594,000 | 43.9460 | 1,100,187,470 | 2008-11-30 |
| 4148 | 2008-12-15 | 479,894,000 | 380,000 | 43.6193 | 1,100,187,470 | 2008-11-30 |
| 4149 | 2008-12-12 | 479,514,000 | 16,104,000 | 43.5848 | 1,100,187,470 | 2008-11-30 |
| 4150 | 2008-12-11 | 463,410,000 | 1,632,000 | 42.1210 | 1,100,187,470 | 2008-11-30 |
| 4151 | 2008-12-10 | 461,778,000 | 3,580,000 | 41.9727 | 1,100,187,470 | 2008-11-30 |
| 4152 | 2008-12-09 | 458,198,000 | 550,000 | 41.6473 | 1,100,187,470 | 2008-11-30 |
| 4153 | 2008-12-08 | 457,648,000 | 5,008,000 | 41.5973 | 1,100,187,470 | 2008-11-30 |
| 4154 | 2008-12-05 | 452,640,000 | 144,000 | 41.1421 | 1,100,187,470 | 2008-11-30 |
| 4155 | 2008-12-04 | 452,496,000 | -1,406,000 | 41.1290 | 1,100,187,470 | 2008-11-30 |
| 4156 | 2008-12-03 | 453,902,000 | 1,434,000 | 41.2568 | 1,100,187,470 | 2008-11-30 |
| 4157 | 2008-12-02 | 452,468,000 | 978,000 | 41.1264 | 1,100,187,470 | 2008-11-30 |
| 4158 | 2008-12-01 | 451,490,000 | 1,754,000 | 41.0376 | 1,100,187,470 | 2008-11-30 |
| 4159 | 2008-11-28 | 449,736,000 | 0 | 40.8781 | 1,100,187,470 | 2008-10-31 |
| 4160 | 2008-11-27 | 449,736,000 | 640,000 | 40.8781 | 1,100,187,470 | 2008-10-31 |
| 4161 | 2008-11-26 | 449,096,000 | -736,000 | 40.8200 | 1,100,187,470 | 2008-10-31 |
| 4162 | 2008-11-25 | 449,832,000 | 1,752,000 | 40.8868 | 1,100,187,470 | 2008-10-31 |
| 4163 | 2008-11-24 | 448,080,000 | -574,000 | 40.7276 | 1,100,187,470 | 2008-10-31 |
| 4164 | 2008-11-21 | 448,654,000 | -1,364,000 | 40.7798 | 1,100,187,470 | 2008-10-31 |
| 4165 | 2008-11-20 | 450,018,000 | -2,068,000 | 40.9038 | 1,100,187,470 | 2008-10-31 |
| 4166 | 2008-11-19 | 452,086,000 | 6,682,000 | 41.0917 | 1,100,187,470 | 2008-10-31 |
| 4167 | 2008-11-18 | 445,404,000 | 414,000 | 40.4844 | 1,100,187,470 | 2008-10-31 |
| 4168 | 2008-11-17 | 444,990,000 | 986,000 | 40.4467 | 1,100,187,470 | 2008-10-31 |
| 4169 | 2008-11-14 | 444,004,000 | -1,212,000 | 40.3571 | 1,100,187,470 | 2008-10-31 |
| 4170 | 2008-11-13 | 445,216,000 | 2,108,000 | 40.4673 | 1,100,187,470 | 2008-10-31 |
| 4171 | 2008-11-12 | 443,108,000 | -102,000 | 40.2757 | 1,100,187,470 | 2008-10-31 |
| 4172 | 2008-11-11 | 443,210,000 | -210,000 | 40.2850 | 1,100,187,470 | 2008-10-31 |
| 4173 | 2008-11-10 | 443,420,000 | 854,000 | 40.3040 | 1,100,187,470 | 2008-10-31 |
| 4174 | 2008-11-07 | 442,566,000 | -414,000 | 40.2264 | 1,100,187,470 | 2008-10-31 |
| 4175 | 2008-11-06 | 442,980,000 | -974,000 | 40.2640 | 1,100,187,470 | 2008-10-31 |
| 4176 | 2008-11-05 | 443,954,000 | -134,000 | 40.3526 | 1,100,187,470 | 2008-10-31 |
| 4177 | 2008-11-04 | 444,088,000 | -650,000 | 40.3648 | 1,100,187,470 | 2008-10-31 |
| 4178 | 2008-11-03 | 444,738,000 | -66,000 | 40.4238 | 1,100,187,470 | 2008-10-31 |
| 4179 | 2008-10-31 | 444,804,000 | -742,000 | 40.4298 | 1,100,187,470 | 2008-10-31 |
| 4180 | 2008-10-30 | 445,546,000 | -1,566,000 | 40.4973 | 1,100,187,470 | 2008-09-30 |
| 4181 | 2008-10-29 | 447,112,000 | -3,368,000 | 40.6396 | 1,100,187,470 | 2008-09-30 |
| 4182 | 2008-10-28 | 450,480,000 | 5,526,000 | 40.9457 | 1,100,187,470 | 2008-09-30 |
| 4183 | 2008-10-27 | 444,954,000 | -826,000 | 40.4435 | 1,100,187,470 | 2008-09-30 |
| 4184 | 2008-10-24 | 445,780,000 | -410,000 | 40.5185 | 1,100,187,470 | 2008-09-30 |
| 4185 | 2008-10-23 | 446,190,000 | 1,952,000 | 40.5558 | 1,100,187,470 | 2008-09-30 |
| 4186 | 2008-10-22 | 444,238,000 | 386,000 | 40.3784 | 1,100,187,470 | 2008-09-30 |
| 4187 | 2008-10-21 | 443,852,000 | 252,000 | 40.3433 | 1,100,187,470 | 2008-09-30 |
| 4188 | 2008-10-20 | 443,600,000 | -2,246,000 | 40.3204 | 1,100,187,470 | 2008-09-30 |
| 4189 | 2008-10-17 | 445,846,000 | -142,000 | 40.5245 | 1,100,187,470 | 2008-09-30 |
| 4190 | 2008-10-16 | 445,988,000 | -3,432,000 | 40.5375 | 1,100,187,470 | 2008-09-30 |
| 4191 | 2008-10-15 | 449,420,000 | -2,190,000 | 40.8494 | 1,100,187,470 | 2008-09-30 |
| 4192 | 2008-10-14 | 451,610,000 | 932,000 | 41.0485 | 1,100,187,470 | 2008-09-30 |
| 4193 | 2008-10-13 | 450,678,000 | -54,000 | 40.9637 | 1,100,187,470 | 2008-09-30 |
| 4194 | 2008-10-10 | 450,732,000 | -1,396,000 | 40.9687 | 1,100,187,470 | 2008-09-30 |
| 4195 | 2008-10-09 | 452,128,000 | -2,550,000 | 41.0955 | 1,100,187,470 | 2008-09-30 |
| 4196 | 2008-10-08 | 454,678,000 | 184,000 | 41.3273 | 1,100,187,470 | 2008-09-30 |
| 4197 | 2008-10-06 | 454,494,000 | -1,580,000 | 41.3106 | 1,100,187,470 | 2008-09-30 |
| 4198 | 2008-10-03 | 456,074,000 | -788,000 | 41.4542 | 1,100,187,470 | 2008-09-30 |
| 4199 | 2008-10-02 | 456,862,000 | 918,000 | 41.5258 | 1,100,187,470 | 2008-09-30 |
| 4200 | 2008-09-30 | 455,944,000 | -2,336,000 | 41.4424 | 1,100,187,470 | 2008-09-30 |
| 4201 | 2008-09-29 | 458,280,000 | 4,282,000 | 41.6547 | 1,100,187,470 | 2008-07-31 |
| 4202 | 2008-09-26 | 453,998,000 | 12,000 | 41.2655 | 1,100,187,470 | 2008-07-31 |
| 4203 | 2008-09-25 | 453,986,000 | -1,114,000 | 41.2644 | 1,100,187,470 | 2008-07-31 |
| 4204 | 2008-09-24 | 455,100,000 | -1,920,000 | 41.3657 | 1,100,187,470 | 2008-07-31 |
| 4205 | 2008-09-23 | 457,020,000 | -4,340,000 | 41.5402 | 1,100,187,470 | 2008-07-31 |
| 4206 | 2008-09-22 | 461,360,000 | -5,508,000 | 41.9347 | 1,100,187,470 | 2008-07-31 |
| 4207 | 2008-09-19 | 466,868,000 | -1,870,000 | 42.4353 | 1,100,187,470 | 2008-07-31 |
| 4208 | 2008-09-18 | 468,738,000 | -5,256,000 | 42.6053 | 1,100,187,470 | 2008-07-31 |
| 4209 | 2008-09-17 | 473,994,000 | 2,460,000 | 43.0830 | 1,100,187,470 | 2008-07-31 |
| 4210 | 2008-09-16 | 471,534,000 | -4,162,000 | 42.8594 | 1,100,187,470 | 2008-07-31 |
| 4211 | 2008-09-12 | 475,696,000 | -872,000 | 43.2377 | 1,100,187,470 | 2008-07-31 |
| 4212 | 2008-09-11 | 476,568,000 | -368,000 | 43.3170 | 1,100,187,470 | 2008-07-31 |
| 4213 | 2008-09-10 | 476,936,000 | -1,632,000 | 43.3504 | 1,100,187,470 | 2008-07-31 |
| 4214 | 2008-09-09 | 478,568,000 | -1,246,000 | 43.4988 | 1,100,187,470 | 2008-07-31 |
| 4215 | 2008-09-08 | 479,814,000 | -56,000 | 43.6120 | 1,100,187,470 | 2008-07-31 |
| 4216 | 2008-09-05 | 479,870,000 | -1,772,000 | 43.6171 | 1,100,187,470 | 2008-07-31 |
| 4217 | 2008-09-04 | 481,642,000 | -334,000 | 43.7782 | 1,100,187,470 | 2008-07-31 |
| 4218 | 2008-09-03 | 481,976,000 | -1,952,000 | 43.8085 | 1,100,187,470 | 2008-07-31 |
| 4219 | 2008-09-02 | 483,928,000 | -1,406,000 | 43.9860 | 1,100,187,470 | 2008-07-31 |
| 4220 | 2008-09-01 | 485,334,000 | -3,496,000 | 44.1138 | 1,100,187,470 | 2008-07-31 |
| 4221 | 2008-08-29 | 488,830,000 | 2,628,000 | 44.4315 | 1,100,187,470 | 2008-07-31 |
| 4222 | 2008-08-28 | 486,202,000 | -1,540,000 | 44.1927 | 1,100,187,470 | 2008-07-31 |
| 4223 | 2008-08-27 | 487,742,000 | -550,000 | 44.3326 | 1,100,187,470 | 2008-07-31 |
| 4224 | 2008-08-26 | 488,292,000 | -3,672,000 | 44.3826 | 1,100,187,470 | 2008-07-31 |
| 4225 | 2008-08-25 | 491,964,000 | -3,696,000 | 44.7164 | 1,100,187,470 | 2008-07-31 |
| 4226 | 2008-08-21 | 495,660,000 | 3,544,000 | 45.0523 | 1,100,187,470 | 2008-07-31 |
| 4227 | 2008-08-20 | 492,116,000 | -1,636,000 | 44.7302 | 1,100,187,470 | 2008-07-31 |
| 4228 | 2008-08-19 | 493,752,000 | 122,000 | 44.8789 | 1,100,187,470 | 2008-07-31 |
| 4229 | 2008-08-18 | 493,630,000 | -246,000 | 44.8678 | 1,100,187,470 | 2008-07-31 |
| 4230 | 2008-08-15 | 493,876,000 | 1,040,000 | 44.8902 | 1,100,187,470 | 2008-07-31 |
| 4231 | 2008-08-14 | 492,836,000 | -206,000 | 44.7956 | 1,100,187,470 | 2008-07-31 |
| 4232 | 2008-08-13 | 493,042,000 | 72,000 | 44.8144 | 1,100,187,470 | 2008-07-31 |
| 4233 | 2008-08-12 | 492,970,000 | -1,062,000 | 44.8078 | 1,100,187,470 | 2008-07-31 |
| 4234 | 2008-08-11 | 494,032,000 | -1,856,000 | 44.9043 | 1,100,187,470 | 2008-07-31 |
| 4235 | 2008-08-08 | 495,888,000 | -2,016,000 | 45.0730 | 1,100,187,470 | 2008-07-31 |
| 4236 | 2008-08-07 | 497,904,000 | 554,000 | 45.2563 | 1,100,187,470 | 2008-07-31 |
| 4237 | 2008-08-05 | 497,350,000 | 22,000 | 45.2059 | 1,100,187,470 | 2008-07-31 |
| 4238 | 2008-08-04 | 497,328,000 | -722,000 | 45.2039 | 1,100,187,470 | 2008-07-31 |
| 4239 | 2008-08-01 | 498,050,000 | -294,000 | 45.2696 | 1,100,187,470 | 2008-07-31 |
| 4240 | 2008-07-31 | 498,344,000 | -62,000 | 45.2963 | 1,100,187,470 | 2008-07-31 |
| 4241 | 2008-07-30 | 498,406,000 | -1,248,000 | 45.3019 | 1,100,187,470 | 2008-06-30 |
| 4242 | 2008-07-29 | 499,654,000 | 1,098,000 | 45.4154 | 1,100,187,470 | 2008-06-30 |
| 4243 | 2008-07-28 | 498,556,000 | 3,508,000 | 45.3155 | 1,100,187,470 | 2008-06-30 |
| 4244 | 2008-07-25 | 495,048,000 | 1,348,000 | 44.9967 | 1,100,187,470 | 2008-06-30 |
| 4245 | 2008-07-24 | 493,700,000 | -444,014 | 44.8742 | 1,100,187,470 | 2008-06-30 |
| 4246 | 2008-07-23 | 494,144,014 | -10,348,000 | 44.9145 | 1,100,187,470 | 2008-06-30 |
| 4247 | 2008-07-22 | 504,492,014 | 54,000 | 45.8551 | 1,100,187,470 | 2008-06-30 |
| 4248 | 2008-07-21 | 504,438,014 | 5,098,000 | 45.8502 | 1,100,187,470 | 2008-06-30 |
| 4249 | 2008-07-18 | 499,340,014 | -98,000 | 45.3868 | 1,100,187,470 | 2008-06-30 |
| 4250 | 2008-07-17 | 499,438,014 | 1,248,000 | 45.3957 | 1,100,187,470 | 2008-06-30 |
| 4251 | 2008-07-16 | 498,190,014 | -266,000 | 45.2823 | 1,100,187,470 | 2008-06-30 |
| 4252 | 2008-07-15 | 498,456,014 | 7,148,000 | 45.3065 | 1,100,187,470 | 2008-06-30 |
| 4253 | 2008-07-14 | 491,308,014 | -5,139,986 | 44.6568 | 1,100,187,470 | 2008-06-30 |
| 4254 | 2008-07-11 | 496,448,000 | 2,984,000 | 45.1239 | 1,100,187,470 | 2008-06-30 |
| 4255 | 2008-07-10 | 493,464,000 | -6,512,000 | 44.8527 | 1,100,187,470 | 2008-06-30 |
| 4256 | 2008-07-09 | 499,976,000 | 302,000 | 45.4446 | 1,100,187,470 | 2008-06-30 |
| 4257 | 2008-07-08 | 499,674,000 | 342,000 | 45.4172 | 1,100,187,470 | 2008-06-30 |
| 4258 | 2008-07-07 | 499,332,000 | -1,004,000 | 45.3861 | 1,100,187,470 | 2008-06-30 |
| 4259 | 2008-07-04 | 500,336,000 | 498,000 | 45.4773 | 1,100,187,470 | 2008-06-30 |
| 4260 | 2008-07-03 | 499,838,000 | -5,864,000 | 45.4321 | 1,100,187,470 | 2008-06-30 |
| 4261 | 2008-07-02 | 505,702,000 | 3,892,000 | 45.9651 | 1,100,187,470 | 2008-06-30 |
| 4262 | 2008-06-30 | 501,810,000 | -2,718,000 | 45.6113 | 1,100,187,470 | 2008-06-30 |
| 4263 | 2008-06-27 | 504,528,000 | -7,916,000 | 45.8584 | 1,100,187,470 | 2008-06-13 |
| 4264 | 2008-06-26 | 512,444,000 | -17,334,000 | 46.5779 | 1,100,187,470 | 2008-06-13 |
| 4265 | 2008-06-25 | 529,778,000 | 880,000 | 48.1534 | 1,100,187,470 | 2008-06-13 |
| 4266 | 2008-06-24 | 528,898,000 | 15,918,000 | 48.0734 | 1,100,187,470 | 2008-06-13 |
| 4267 | 2008-06-23 | 512,980,000 | 5,900,000 | 46.6266 | 1,100,187,470 | 2008-06-13 |
| 4268 | 2008-06-20 | 507,080,000 | -15,968,000 | 46.0903 | 1,100,187,470 | 2008-06-13 |
| 4269 | 2008-06-19 | 523,048,000 | 4,538,000 | 47.5417 | 1,100,187,470 | 2008-06-13 |
| 4270 | 2008-06-18 | 518,510,000 | 18,251,985 | 47.1292 | 1,100,187,470 | 2008-06-13 |
| 4271 | 2008-06-17 | 500,258,015 | -73,455,985 | 45.4703 | 1,100,187,470 | 2008-06-13 |
| 4272 | 2008-06-16 | 573,714,000 | -4,392,000 | 52.1469 | 1,100,187,470 | 2008-06-13 |
| 4273 | 2008-06-13 | 578,106,000 | 52.5461 | 1,100,187,470 | 2008-06-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy