China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.580 2025-10-10
2 2025-10-13 5.590 2025-10-09
3 2025-10-10 3,136,200 -20,000 0.15 266 2,076,296,000 16,872,756 5.380 2025-10-08
4 2025-10-02 3,156,200 10,000 0.15 267 2,076,296,000 17,201,290 5.450 2025-09-29
5 2025-09-25 3,146,200 20,000 0.15 266 2,076,296,000 16,832,170 5.350 2025-09-23
6 2025-09-01 3,126,200 10,500 0.15 265 2,076,296,000 17,663,030 5.650 2025-08-28
7 2025-08-26 3,115,700 -50,500 0.15 264 2,076,296,000 18,195,688 5.840 2025-08-22
8 2025-08-22 3,166,200 -20,500 0.15 265 2,076,296,000 18,142,326 5.730 2025-08-20
9 2025-08-21 3,186,700 16,000 0.15 267 2,076,296,000 18,291,658 5.740 2025-08-19
10 2025-08-18 3,170,700 2,000 0.15 266 2,076,296,000 18,231,525 5.750 2025-08-14
11 2025-08-15 3,168,700 -1,000 0.15 265 2,076,296,000 18,188,338 5.740 2025-08-13
12 2025-08-08 3,169,700 20,000 0.15 266 2,076,296,000 17,718,623 5.590 2025-08-06
13 2025-08-01 3,149,700 -15,000 0.15 266 2,076,296,000 17,890,296 5.680 2025-07-30
14 2025-07-31 3,164,700 -168,000 0.15 267 2,076,296,000 18,038,790 5.700 2025-07-29
15 2025-07-25 3,332,700 -9,500 0.16 267 2,076,296,000 19,329,660 5.800 2025-07-23
16 2025-07-23 3,342,200 -1,000 0.16 267 2,076,296,000 18,850,008 5.640 2025-07-21
17 2025-07-21 3,343,200 -76,000 0.16 268 2,076,296,000 18,120,144 5.420 2025-07-17
18 2025-07-16 3,419,200 -500 0.16 268 2,076,296,000 18,942,368 5.540 2025-07-14
19 2025-07-14 3,419,700 195,531 0.16 269 2,076,296,000 20,855,759 6.099 2025-07-10
20 2025-06-24 3,224,169 -3,772 0.16 269 1,957,578,169 18,329,590 5.685 2025-06-20
21 2025-05-27 3,227,941 -943 0.16 270 1,957,578,169 17,700,531 5.484 2025-05-23
22 2025-05-22 3,228,884 -3,771 0.16 272 1,957,578,169 17,671,455 5.473 2025-05-20
23 2025-05-21 3,232,655 -2,828 0.17 273 1,957,578,169 17,520,658 5.420 2025-05-19
24 2025-05-13 3,235,483 18,856 0.17 274 1,957,578,169 17,192,815 5.314 2025-05-09
25 2025-04-28 3,216,627 -471 0.16 273 1,957,578,169 16,922,033 5.261 2025-04-24
26 2025-04-14 3,217,098 -472 0.16 274 1,957,578,169 16,651,535 5.176 2025-04-10
27 2025-04-03 3,217,570 -471 0.16 275 1,957,578,169 17,063,502 5.303 2025-04-01
28 2025-03-12 3,218,041 -471 0.16 276 1,957,578,169 17,953,432 5.579 2025-03-10
29 2025-03-11 3,218,512 3,771 0.16 277 1,957,578,169 18,058,470 5.611 2025-03-07
30 2025-03-07 3,214,741 -943 0.16 277 1,957,578,169 18,241,894 5.674 2025-03-05
31 2025-03-05 3,215,684 -5,186 0.16 279 1,957,578,169 18,247,245 5.674 2025-03-03
32 2025-03-04 3,220,870 -1,414 0.16 280 1,957,578,169 18,105,863 5.621 2025-02-28
33 2025-02-26 3,222,284 -24,985 0.16 281 1,957,578,169 18,421,404 5.717 2025-02-24
34 2025-02-24 3,247,269 -4,714 0.17 281 1,957,578,169 18,047,610 5.558 2025-02-20
35 2025-02-17 3,251,983 -4,714 0.17 281 1,957,578,169 18,246,270 5.611 2025-02-13
36 2025-02-13 3,256,697 17,914 0.17 282 1,957,578,169 18,203,635 5.590 2025-02-11
37 2025-02-04 3,238,783 -472 0.17 283 1,957,578,169 18,412,671 5.685 2025-01-28
38 2025-01-22 3,239,255 3,772 0.17 284 1,957,578,169 18,896,352 5.834 2025-01-20
39 2025-01-07 3,235,483 943 0.17 283 1,957,578,169 19,148,884 5.918 2025-01-03
40 2024-12-30 3,234,540 471 0.17 282 1,957,578,169 19,795,136 6.120 2024-12-24
41 2024-12-23 3,234,069 -12,257 0.17 281 1,957,578,169 19,483,536 6.024 2024-12-19
42 2024-12-20 3,246,326 9,428 0.17 282 1,957,578,169 19,522,946 6.014 2024-12-18
43 2024-12-17 3,236,898 -471 0.17 282 1,957,578,169 18,848,271 5.823 2024-12-13
44 2024-11-28 3,237,369 1,414 0.17 283 1,957,578,169 18,129,936 5.600 2024-11-26
45 2024-11-27 3,235,955 -3,771 0.17 283 1,957,578,169 18,190,662 5.621 2024-11-25
46 2024-11-25 3,239,726 -943 0.17 284 1,957,578,169 18,761,652 5.791 2024-11-21
47 2024-11-19 3,240,669 472 0.17 285 1,957,578,169 18,182,789 5.611 2024-11-15
48 2024-11-01 3,240,197 15,556 0.17 284 1,957,578,169 18,695,646 5.770 2024-10-30
49 2024-10-30 3,224,641 -471 0.16 284 1,957,578,169 19,324,131 5.993 2024-10-28
50 2024-10-14 3,225,112 -9,428 0.16 285 1,957,578,169 18,505,986 5.738 2024-10-09
51 2024-10-09 3,234,540 -9,429 0.17 285 1,957,578,169 24,117,818 7.456 2024-10-07
52 2024-10-08 3,243,969 -48,084 0.17 286 1,957,578,169 20,953,865 6.459 2024-10-04
53 2024-10-07 3,292,053 -942 0.17 287 1,957,578,169 19,623,356 5.961 2024-10-03
54 2024-10-02 3,292,995 -943 0.17 288 1,957,578,169 17,847,695 5.420 2024-09-27
55 2024-09-30 3,293,938 471 0.17 289 1,957,578,169 17,398,625 5.282 2024-09-26
56 2024-09-24 3,293,467 -943 0.17 288 1,957,578,169 15,439,945 4.688 2024-09-20
57 2024-09-03 3,294,410 -18,856 0.17 289 1,957,578,169 17,471,002 5.303 2024-08-30
58 2024-08-16 3,313,266 47,141 0.17 289 1,957,578,169 17,184,437 5.187 2024-08-14
59 2024-08-12 3,266,125 -1,886 0.17 288 1,957,578,169 16,905,296 5.176 2024-08-08
60 2024-08-09 3,268,011 943 0.17 289 1,957,578,169 17,053,706 5.218 2024-08-07
61 2024-08-05 3,267,068 94,282 0.17 288 1,957,578,169 17,672,521 5.409 2024-08-01
62 2024-07-26 3,172,786 -18,856 0.16 287 1,957,578,169 17,128,870 5.399 2024-07-24
63 2024-07-25 3,191,642 9,428 0.16 288 1,957,578,169 16,993,704 5.324 2024-07-23
64 2024-07-23 3,182,214 4,243 0.16 287 1,957,578,169 17,044,761 5.356 2024-07-19
65 2024-07-15 3,177,971 240,340 0.16 286 1,957,578,169 19,465,365 6.125 2024-07-11
66 2024-07-12 2,937,631 12,713 0.16 284 1,820,333,364 17,825,725 6.068 2024-07-10
67 2024-07-08 2,924,918 1,753 0.16 283 1,820,333,364 18,782,804 6.422 2024-07-04
68 2024-06-25 2,923,165 -4,383 0.16 283 1,820,333,364 18,971,599 6.490 2024-06-21
69 2024-06-17 2,927,548 -1,754 0.16 284 1,820,333,364 17,831,325 6.091 2024-06-13
70 2024-06-07 2,929,302 -438 0.16 285 1,820,333,364 18,476,837 6.308 2024-06-05
71 2024-05-28 2,929,740 876 0.16 286 1,820,333,364 18,446,182 6.296 2024-05-24
72 2024-05-21 2,928,864 -1,315 0.16 286 1,820,333,364 19,609,912 6.695 2024-05-17
73 2024-05-20 2,930,179 10,521 0.16 287 1,820,333,364 19,251,074 6.570 2024-05-16
74 2024-05-14 2,919,658 -1,315 0.16 286 1,820,333,364 18,282,798 6.262 2024-05-10
75 2024-05-08 2,920,973 -43,836 0.16 287 1,820,333,364 17,358,157 5.943 2024-05-06
76 2024-05-07 2,964,809 61,370 0.16 288 1,820,333,364 17,212,852 5.806 2024-05-03
77 2024-05-03 2,903,439 -73,206 0.16 288 1,820,333,364 16,757,204 5.772 2024-04-30
78 2024-05-02 2,976,645 -1,315 0.16 289 1,820,333,364 17,587,137 5.908 2024-04-29
79 2024-04-30 2,977,960 -877 0.16 289 1,820,333,364 17,425,071 5.851 2024-04-26
80 2024-04-17 2,978,837 -1,315 0.16 289 1,820,333,364 16,920,548 5.680 2024-04-15
81 2024-04-16 2,980,152 -438 0.16 290 1,820,333,364 16,350,153 5.486 2024-04-12
82 2024-04-11 2,980,590 -1,315 0.16 291 1,820,333,364 16,488,544 5.532 2024-04-09
83 2024-03-21 2,981,905 1,315 0.16 292 1,820,333,364 16,427,795 5.509 2024-03-19
84 2024-03-13 2,980,590 -43,836 0.16 292 1,820,333,364 16,794,517 5.635 2024-03-11
85 2024-02-28 3,024,426 8,767 0.17 292 1,820,333,364 16,800,038 5.555 2024-02-26
86 2024-02-06 3,015,659 17,534 0.17 291 1,820,333,364 15,547,444 5.156 2024-02-02
87 2024-02-02 2,998,125 1,316 0.16 291 1,820,333,364 15,559,637 5.190 2024-01-31
88 2024-01-31 2,996,809 -3,507 0.16 290 1,820,333,364 16,168,083 5.395 2024-01-29
89 2024-01-23 3,000,316 3,507 0.16 291 1,820,333,364 14,339,016 4.779 2024-01-19
90 2024-01-17 2,996,809 6,137 0.16 292 1,820,333,364 15,176,806 5.064 2024-01-15
91 2024-01-05 2,990,672 8,767 0.16 292 1,820,333,364 15,589,182 5.213 2024-01-03
92 2023-12-27 2,981,905 87,672 0.16 292 1,820,333,364 15,169,351 5.087 2023-12-21
93 2023-12-12 2,894,233 22,356 0.16 291 1,820,333,364 14,624,316 5.053 2023-12-08
94 2023-11-29 2,871,877 439 0.16 291 1,820,333,364 14,609,624 5.087 2023-11-27
95 2023-11-15 2,871,438 -1,754 0.16 290 1,820,333,364 14,672,895 5.110 2023-11-13
96 2023-10-19 2,873,192 -26,301 0.16 291 1,820,333,364 15,042,349 5.235 2023-10-17
97 2023-10-10 2,899,493 9,644 0.16 292 1,820,333,364 15,808,414 5.452 2023-10-06
98 2023-10-05 2,889,849 70,137 0.16 292 1,820,333,364 15,623,986 5.407 2023-10-03
99 2023-09-18 2,819,712 439 0.15 290 1,820,333,364 15,952,354 5.657 2023-09-14
100 2023-08-29 2,819,273 1,315 0.15 289 1,820,333,364 14,888,689 5.281 2023-08-25
101 2023-08-24 2,817,958 -9,206 0.15 288 1,820,333,364 16,488,844 5.851 2023-08-22
102 2023-08-18 2,827,164 -8,767 0.16 290 1,820,333,364 16,703,947 5.908 2023-08-16
103 2023-08-16 2,835,931 -26,302 0.16 290 1,820,333,364 16,949,828 5.977 2023-08-14
104 2023-08-15 2,862,233 26,302 0.16 290 1,820,333,364 17,237,618 6.022 2023-08-11
105 2023-08-09 2,835,931 877 0.16 290 1,820,333,364 17,984,932 6.342 2023-08-07
106 2023-08-08 2,835,054 -3,507 0.16 288 1,820,333,364 18,335,077 6.467 2023-08-04
107 2023-08-04 2,838,561 17,534 0.16 289 1,820,333,364 18,357,757 6.467 2023-08-02
108 2023-08-02 2,821,027 43,836 0.15 288 1,820,333,364 18,662,661 6.616 2023-07-31
109 2023-07-27 2,777,191 -27,616 0.15 287 1,820,333,364 17,897,507 6.444 2023-07-25
110 2023-07-25 2,804,807 154,205 0.15 287 1,820,333,364 19,253,445 6.864 2023-07-21
111 2023-07-24 2,650,602 26,111 0.15 286 1,721,060,184 18,098,983 6.828 2023-07-20
112 2023-07-13 2,624,491 -2,073 0.15 286 1,721,060,184 18,142,324 6.913 2023-07-11
113 2023-06-12 2,626,564 9,947 0.15 287 1,721,060,184 19,645,943 7.480 2023-06-08
114 2023-06-09 2,616,617 27,769 0.15 286 1,721,060,184 19,098,038 7.299 2023-06-07
115 2023-05-24 2,588,848 4,144 0.15 286 1,721,060,184 19,145,215 7.395 2023-05-22
116 2023-05-23 2,584,704 -1,657 0.15 286 1,721,060,184 19,364,025 7.492 2023-05-19
117 2023-05-15 2,586,361 -8,290 0.15 287 1,721,060,184 21,248,558 8.216 2023-05-11
118 2023-05-10 2,594,651 -3,315 0.15 288 1,721,060,184 22,693,954 8.746 2023-05-08
119 2023-05-09 2,597,966 -331,564 0.15 289 1,721,060,184 22,566,238 8.686 2023-05-05
120 2023-04-26 2,929,530 6,632 0.17 289 1,721,060,184 23,997,220 8.191 2023-04-24
121 2023-04-25 2,922,898 -33,157 0.17 288 1,721,060,184 22,849,772 7.818 2023-04-21
122 2023-04-21 2,956,055 -16,578 0.17 289 1,721,060,184 22,467,061 7.600 2023-04-19
123 2023-04-19 2,972,633 8,289 0.17 289 1,721,060,184 22,593,060 7.600 2023-04-17
124 2023-04-18 2,964,344 -29,841 0.17 288 1,721,060,184 21,886,345 7.383 2023-04-14
125 2023-03-30 2,994,185 -16,578 0.17 288 1,721,060,184 20,445,054 6.828 2023-03-28
126 2023-03-24 3,010,763 -4,144 0.17 289 1,721,060,184 20,921,473 6.949 2023-03-22
127 2023-03-21 3,014,907 -24,868 0.18 290 1,721,060,184 22,041,429 7.311 2023-03-17
128 2023-03-20 3,039,775 -4,144 0.18 291 1,721,060,184 21,233,091 6.985 2023-03-16
129 2023-03-14 3,043,919 7,874 0.18 292 1,721,060,184 19,279,049 6.334 2023-03-10
130 2023-03-03 3,036,045 -4,144 0.18 292 1,721,060,184 18,569,892 6.116 2023-03-01
131 2023-02-28 3,040,189 414 0.18 292 1,721,060,184 18,228,468 5.996 2023-02-24
132 2023-02-17 3,039,775 -414 0.18 291 1,721,060,184 17,859,266 5.875 2023-02-15
133 2023-02-09 3,040,189 6,631 0.18 292 1,721,060,184 18,301,822 6.020 2023-02-07
134 2023-02-01 3,033,558 -829 0.18 291 1,721,060,184 18,188,710 5.996 2023-01-30
135 2023-01-18 3,034,387 -829 0.18 292 1,721,060,184 17,827,611 5.875 2023-01-16
136 2023-01-05 3,035,216 1,658 0.18 294 1,721,060,184 17,905,715 5.899 2023-01-03
137 2022-12-21 3,033,558 12,848 0.18 293 1,721,060,184 17,420,173 5.742 2022-12-19
138 2022-12-16 3,020,710 -42,274 0.18 292 1,721,060,184 18,038,792 5.972 2022-12-14
139 2022-12-06 3,062,984 -82,891 0.18 293 1,721,060,184 16,997,920 5.549 2022-12-02
140 2022-12-05 3,145,875 -4,973 0.18 294 1,721,060,184 17,533,824 5.574 2022-12-01
141 2022-11-28 3,150,848 9,532 0.18 295 1,721,060,184 16,687,266 5.296 2022-11-24
142 2022-11-21 3,141,316 -12,848 0.18 295 1,721,060,184 15,727,255 5.007 2022-11-17
143 2022-11-17 3,154,164 6,631 0.18 296 1,721,060,184 16,057,944 5.091 2022-11-15
144 2022-11-15 3,147,533 415 0.18 296 1,721,060,184 15,454,605 4.910 2022-11-11
145 2022-11-09 3,147,118 4,144 0.18 295 1,721,060,184 15,148,831 4.814 2022-11-07
146 2022-11-08 3,142,974 4,145 0.18 294 1,721,060,184 14,787,631 4.705 2022-11-04
147 2022-11-07 3,138,829 414 0.18 294 1,721,060,184 14,465,193 4.608 2022-11-03
148 2022-10-24 3,138,415 82,891 0.18 293 1,721,060,184 15,258,387 4.862 2022-10-20
149 2022-10-19 3,055,524 4,145 0.18 292 1,721,060,184 14,781,662 4.838 2022-10-17
150 2022-10-18 3,051,379 8,289 0.18 291 1,721,060,184 14,614,362 4.789 2022-10-14
151 2022-10-17 3,043,090 82,891 0.18 290 1,721,060,184 14,391,103 4.729 2022-10-13
152 2022-10-06 2,960,199 -415 0.17 289 1,721,060,184 13,927,678 4.705 2022-10-03
153 2022-09-28 2,960,614 -829 0.17 290 1,721,060,184 14,715,405 4.970 2022-09-26
154 2022-09-27 2,961,443 24,868 0.17 291 1,721,060,184 14,969,614 5.055 2022-09-23
155 2022-09-26 2,936,575 3,315 0.17 291 1,721,060,184 14,914,765 5.079 2022-09-22
156 2022-09-23 2,933,260 -414 0.17 290 1,721,060,184 15,074,863 5.139 2022-09-21
157 2022-09-21 2,933,674 1,658 0.17 291 1,721,060,184 15,253,950 5.200 2022-09-19
158 2022-09-01 2,932,016 -829 0.17 290 1,721,060,184 15,740,537 5.369 2022-08-30
159 2022-08-31 2,932,845 11,604 0.17 291 1,721,060,184 15,674,224 5.344 2022-08-29
160 2022-08-29 2,921,241 24,868 0.17 290 1,721,060,184 15,717,934 5.381 2022-08-25
161 2022-08-15 2,896,373 24,867 0.17 289 1,721,060,184 15,444,362 5.332 2022-08-11
162 2022-08-08 2,871,506 2,487 0.17 288 1,721,060,184 15,103,911 5.260 2022-08-04
163 2022-08-02 2,869,019 -415 0.17 288 1,721,060,184 15,575,398 5.429 2022-07-29
164 2022-07-21 2,869,434 -21,551 0.17 289 1,721,060,184 15,958,438 5.562 2022-07-19
165 2022-07-18 2,890,985 192,041 0.17 289 1,721,060,184 18,389,091 6.361 2022-07-14
166 2022-07-08 2,698,944 15,595 0.17 288 1,619,036,020 16,959,877 6.284 2022-07-06
167 2022-06-15 2,683,349 16,375 0.17 288 1,619,036,020 16,930,704 6.310 2022-06-13
168 2022-06-13 2,666,974 -38,988 0.16 288 1,619,036,020 17,443,021 6.540 2022-06-09
169 2022-06-10 2,705,962 121,644 0.17 289 1,619,036,020 17,628,614 6.515 2022-06-08
170 2022-06-08 2,584,318 7,408 0.16 288 1,619,036,020 16,869,278 6.528 2022-06-06
171 2022-06-06 2,576,910 3,119 0.16 287 1,619,036,020 16,986,157 6.592 2022-06-01
172 2022-06-02 2,573,791 -3,899 0.16 286 1,619,036,020 16,965,597 6.592 2022-05-31
173 2022-05-30 2,577,690 -3,899 0.16 286 1,619,036,020 17,090,469 6.630 2022-05-26
174 2022-05-19 2,581,589 3,899 0.16 286 1,619,036,020 17,083,213 6.617 2022-05-17
175 2022-05-04 2,577,690 4,289 0.16 285 1,619,036,020 17,321,868 6.720 2022-04-29
176 2022-05-03 2,573,401 -390 0.16 284 1,619,036,020 17,128,036 6.656 2022-04-28
177 2022-04-22 2,573,791 390 0.16 285 1,619,036,020 16,536,506 6.425 2022-04-20
178 2022-04-19 2,573,401 390 0.16 284 1,619,036,020 17,524,060 6.810 2022-04-13
179 2022-04-12 2,573,011 -1,560 0.16 283 1,619,036,020 17,818,378 6.925 2022-04-08
180 2022-04-11 2,574,571 780 0.16 284 1,619,036,020 16,640,569 6.463 2022-04-07
181 2022-04-08 2,573,791 1,559 0.16 283 1,619,036,020 17,097,625 6.643 2022-04-06
182 2022-03-23 2,572,232 -389 0.16 282 1,619,036,020 15,899,737 6.181 2022-03-21
183 2022-03-18 2,572,621 -10,527 0.16 283 1,619,036,020 15,506,237 6.027 2022-03-16
184 2022-03-07 2,583,148 38,988 0.16 284 1,619,036,020 17,524,181 6.784 2022-03-03
185 2022-03-03 2,544,160 390 0.16 283 1,619,036,020 17,357,565 6.823 2022-03-01
186 2022-02-18 2,543,770 2,729 0.16 282 1,619,036,020 18,561,919 7.297 2022-02-16
187 2022-02-17 2,541,041 7,798 0.16 282 1,619,036,020 18,313,896 7.207 2022-02-15
188 2022-02-10 2,533,243 -390 0.16 281 1,619,036,020 18,972,408 7.489 2022-02-08
189 2022-01-27 2,533,633 -4,289 0.16 282 1,619,036,020 17,870,601 7.053 2022-01-25
190 2022-01-14 2,537,922 -7,407 0.16 283 1,619,036,020 17,933,400 7.066 2022-01-12
191 2022-01-11 2,545,329 -8,188 0.16 283 1,619,036,020 17,887,813 7.028 2022-01-07
192 2022-01-03 2,553,517 -3,899 0.16 285 1,619,036,020 16,700,970 6.540 2021-12-29
193 2021-12-29 2,557,416 -780 0.16 286 1,619,036,020 16,693,674 6.528 2021-12-24
194 2021-12-15 2,558,196 -1,169 0.16 287 1,619,036,020 16,829,993 6.579 2021-12-13
195 2021-12-10 2,559,365 -1,170 0.16 287 1,619,036,020 16,772,040 6.553 2021-12-08
196 2021-12-09 2,560,535 -3,119 0.16 288 1,619,036,020 16,779,707 6.553 2021-12-07
197 2021-12-08 2,563,654 780 0.16 289 1,619,036,020 16,339,868 6.374 2021-12-06
198 2021-12-07 2,562,874 -239,000 0.16 288 1,619,036,020 16,532,099 6.451 2021-12-03
199 2021-12-06 2,801,874 233,931 0.17 290 1,619,036,020 17,894,135 6.386 2021-12-02
200 2021-12-03 2,567,943 262,003 0.16 289 1,619,036,020 15,873,225 6.181 2021-12-01
201 2021-11-24 2,305,940 -1,949 0.14 287 1,619,036,020 14,371,994 6.233 2021-11-22
202 2021-11-11 2,307,889 -191,044 0.14 288 1,619,036,020 14,413,738 6.245 2021-11-09
203 2021-11-10 2,498,933 42,887 0.15 288 1,619,036,020 15,670,983 6.271 2021-11-08
204 2021-11-05 2,456,046 155,955 0.15 287 1,619,036,020 15,559,520 6.335 2021-11-03
205 2021-11-03 2,300,091 7,797 0.14 287 1,619,036,020 14,895,982 6.476 2021-11-01
206 2021-10-08 2,292,294 -1,559 0.14 287 1,619,036,020 15,962,573 6.964 2021-10-06
207 2021-09-27 2,293,853 7,797 0.14 287 1,619,036,020 15,885,178 6.925 2021-09-23
208 2021-09-21 2,286,056 1,560 0.14 286 1,619,036,020 15,772,549 6.899 2021-09-17
209 2021-09-20 2,284,496 -7,798 0.14 286 1,619,036,020 15,937,568 6.976 2021-09-16
210 2021-09-17 2,292,294 -779 0.14 287 1,619,036,020 16,050,764 7.002 2021-09-15
211 2021-09-10 2,293,073 -14,036 0.14 288 1,619,036,020 16,791,394 7.323 2021-09-08
212 2021-09-09 2,307,109 -390 0.14 287 1,619,036,020 17,249,219 7.477 2021-09-07
213 2021-09-03 2,307,499 -20,664 0.14 288 1,619,036,020 15,624,575 6.771 2021-09-01
214 2021-08-31 2,328,163 -38,989 0.14 290 1,619,036,020 14,629,929 6.284 2021-08-27
215 2021-08-30 2,367,152 -38,988 0.15 290 1,619,036,020 14,844,575 6.271 2021-08-26
216 2021-08-23 2,406,140 7,797 0.15 290 1,619,036,020 14,996,500 6.233 2021-08-19
217 2021-08-19 2,398,343 -23,393 0.15 289 1,619,036,020 15,009,419 6.258 2021-08-17
218 2021-08-12 2,421,736 390 0.15 290 1,619,036,020 14,845,248 6.130 2021-08-10
219 2021-08-10 2,421,346 -1,559 0.15 289 1,619,036,020 14,873,909 6.143 2021-08-06
220 2021-08-09 2,422,905 3,119 0.15 290 1,619,036,020 14,945,630 6.168 2021-08-05
221 2021-08-06 2,419,786 -233,932 0.15 290 1,619,036,020 15,019,486 6.207 2021-08-04
222 2021-08-02 2,653,718 -38,988 0.16 291 1,619,036,020 15,961,010 6.015 2021-07-29
223 2021-07-30 2,692,706 -46,787 0.17 291 1,619,036,020 15,953,783 5.925 2021-07-28
224 2021-07-28 2,739,493 -100,200 0.17 291 1,619,036,020 18,627,704 6.800 2021-07-26
225 2021-07-27 2,839,693 167,547 0.18 292 1,619,036,020 19,501,738 6.868 2021-07-23
226 2021-07-22 2,672,146 110,519 0.17 291 1,529,811,300 18,133,498 6.786 2021-07-20
227 2021-07-21 2,561,627 71,470 0.17 291 1,529,811,300 17,383,503 6.786 2021-07-19
228 2021-07-20 2,490,157 61,891 0.16 290 1,529,811,300 16,999,890 6.827 2021-07-16
229 2021-07-14 2,428,266 -73,680 0.16 289 1,529,811,300 16,643,285 6.854 2021-07-12
230 2021-07-12 2,501,946 -368 0.16 289 1,529,811,300 17,080,372 6.827 2021-07-08
231 2021-07-09 2,502,314 22,104 0.16 290 1,529,811,300 17,286,656 6.908 2021-07-07
232 2021-07-08 2,480,210 147,359 0.16 289 1,529,811,300 17,133,956 6.908 2021-07-06
233 2021-07-05 2,332,851 -147,359 0.15 288 1,529,811,300 16,242,608 6.963 2021-06-30
234 2021-06-30 2,480,210 663,118 0.16 289 1,529,811,300 17,403,252 7.017 2021-06-28
235 2021-06-29 1,817,092 6,263 0.12 288 1,529,811,300 12,676,269 6.976 2021-06-25
236 2021-06-18 1,810,829 -15,841 0.12 289 1,529,811,300 12,558,846 6.935 2021-06-16
237 2021-06-16 1,826,670 159,148 0.12 290 1,529,811,300 12,718,294 6.963 2021-06-11
238 2021-06-10 1,667,522 22,104 0.11 289 1,529,811,300 11,519,689 6.908 2021-06-08
239 2021-06-03 1,645,418 4,421 0.11 289 1,529,811,300 11,188,333 6.800 2021-06-01
240 2021-06-02 1,640,997 36,840 0.11 288 1,529,811,300 11,180,543 6.813 2021-05-31
241 2021-06-01 1,604,157 14,736 0.10 287 1,529,811,300 10,973,087 6.840 2021-05-28
242 2021-05-31 1,589,421 58,944 0.10 286 1,529,811,300 10,893,858 6.854 2021-05-27
243 2021-05-21 1,530,477 7,368 0.10 286 1,529,811,300 10,656,033 6.963 2021-05-18
244 2021-05-18 1,523,109 7,368 0.10 285 1,529,811,300 10,625,405 6.976 2021-05-14
245 2021-05-17 1,515,741 7,368 0.10 284 1,529,811,300 10,594,577 6.990 2021-05-13
246 2021-05-12 1,508,373 73,679 0.10 283 1,529,811,300 10,952,517 7.261 2021-05-10
247 2021-05-06 1,434,694 25,052 0.09 283 1,529,811,300 10,125,443 7.058 2021-05-04
248 2021-05-05 1,409,642 41,260 0.09 283 1,529,811,300 9,833,845 6.976 2021-05-03
249 2021-05-03 1,368,382 737 0.09 283 1,529,811,300 9,434,578 6.895 2021-04-29
250 2021-04-30 1,367,645 737 0.09 282 1,529,811,300 9,392,372 6.868 2021-04-28
251 2021-04-29 1,366,908 1,473 0.09 281 1,529,811,300 9,442,967 6.908 2021-04-27
252 2021-04-28 1,365,435 -736 0.09 280 1,529,811,300 9,488,387 6.949 2021-04-26
253 2021-04-26 1,366,171 14,736 0.09 281 1,529,811,300 9,512,044 6.963 2021-04-22
254 2021-04-23 1,351,435 2,947 0.09 280 1,529,811,300 9,446,127 6.990 2021-04-21
255 2021-04-22 1,348,488 11,420 0.09 279 1,529,811,300 9,443,831 7.003 2021-04-20
256 2021-04-09 1,337,068 -11,052 0.09 279 1,529,811,300 9,309,412 6.963 2021-04-07
257 2021-03-31 1,348,120 1,474 0.09 280 1,529,811,300 8,965,531 6.650 2021-03-29
258 2021-03-30 1,346,646 6,631 0.09 279 1,529,811,300 8,919,175 6.623 2021-03-26
259 2021-03-26 1,340,015 4,052 0.09 278 1,529,811,300 8,857,069 6.610 2021-03-24
260 2021-03-12 1,335,963 -368 0.09 277 1,529,811,300 8,830,286 6.610 2021-03-10
261 2021-03-10 1,336,331 37,577 0.09 278 1,529,811,300 8,941,541 6.691 2021-03-08
262 2021-03-08 1,298,754 3,684 0.08 277 1,529,811,300 8,901,633 6.854 2021-03-04
263 2021-03-05 1,295,070 -737 0.08 277 1,529,811,300 9,016,999 6.963 2021-03-03
264 2021-03-03 1,295,807 7,368 0.08 278 1,529,811,300 8,986,956 6.935 2021-03-01
265 2021-02-26 1,288,439 -369 0.08 277 1,529,811,300 8,865,908 6.881 2021-02-24
266 2021-02-24 1,288,808 22,841 0.08 278 1,529,811,300 9,113,335 7.071 2021-02-22
267 2021-02-23 1,265,967 369 0.08 276 1,529,811,300 8,917,460 7.044 2021-02-19
268 2021-02-09 1,265,598 14,736 0.08 276 1,529,811,300 7,970,126 6.298 2021-02-05
269 2021-02-05 1,250,862 -369 0.08 275 1,529,811,300 7,877,325 6.298 2021-02-03
270 2021-01-29 1,251,231 -368 0.08 276 1,529,811,300 8,049,469 6.433 2021-01-27
271 2021-01-27 1,251,599 14,736 0.08 277 1,529,811,300 7,983,889 6.379 2021-01-25
272 2021-01-25 1,236,863 -3,684 0.08 277 1,529,811,300 8,427,072 6.813 2021-01-21
273 2021-01-22 1,240,547 -70,229,534 0.08 278 1,529,811,300 8,671,053 6.990 2021-01-20
274 2021-01-21 71,470,081 -4,420 4.67 279 1,529,811,300 499,554,535 6.990 2021-01-19
275 2021-01-20 71,474,501 -8,842 4.67 280 1,529,811,300 491,824,879 6.881 2021-01-18
276 2021-01-18 71,483,343 -368 4.67 282 1,529,811,300 487,034,778 6.813 2021-01-14
277 2021-01-14 71,483,711 -369 4.67 283 1,529,811,300 463,752,634 6.488 2021-01-12
278 2021-01-06 71,484,080 22,104 4.67 284 1,529,811,300 407,483,498 5.700 2021-01-04
279 2021-01-05 71,461,976 -5,526 4.67 284 1,529,811,300 411,237,093 5.755 2020-12-31
280 2020-12-28 71,467,502 -1,105 4.67 285 1,529,811,300 422,908,578 5.917 2020-12-22
281 2020-12-22 71,468,607 -368 4.67 285 1,529,811,300 428,735,050 5.999 2020-12-18
282 2020-12-21 71,468,975 -369 4.67 286 1,529,811,300 447,167,140 6.257 2020-12-17
283 2020-12-18 71,469,344 -1,105 4.67 287 1,529,811,300 436,499,462 6.108 2020-12-16
284 2020-12-15 71,470,449 29,472 4.67 288 1,529,811,300 450,086,404 6.298 2020-12-11
285 2020-12-11 71,440,977 -368 4.67 287 1,529,811,300 463,475,396 6.488 2020-12-09
286 2020-12-04 71,441,345 736 4.67 288 1,529,811,300 502,262,536 7.030 2020-12-02
287 2020-12-02 71,440,609 -2,210 4.67 286 1,529,811,300 496,439,708 6.949 2020-11-30
288 2020-11-16 71,442,819 -8,105 4.67 287 1,529,811,300 564,329,782 7.899 2020-11-12
289 2020-11-11 71,450,924 737 4.67 288 1,529,811,300 512,027,368 7.166 2020-11-09
290 2020-11-06 71,450,187 14,368 4.67 287 1,529,811,300 502,324,699 7.030 2020-11-04
291 2020-11-05 71,435,819 1,473 4.67 288 1,529,811,300 504,162,773 7.058 2020-11-03
292 2020-11-03 71,434,346 7,368 4.67 288 1,529,811,300 508,030,472 7.112 2020-10-30
293 2020-10-15 71,426,978 2,211 4.67 287 1,529,811,300 516,702,887 7.234 2020-10-12
294 2020-10-12 71,424,767 7,368 4.67 286 1,529,811,300 522,503,255 7.315 2020-10-08
295 2020-10-09 71,417,399 -7,368 4.67 285 1,529,811,300 520,510,767 7.288 2020-10-07
296 2020-10-08 71,424,767 29,471 4.67 286 1,529,811,300 523,472,649 7.329 2020-10-06
297 2020-10-07 71,395,296 11,421 4.67 285 1,529,811,300 516,473,699 7.234 2020-10-05
298 2020-09-30 71,383,875 -2,211 4.67 284 1,529,811,300 527,048,306 7.383 2020-09-28
299 2020-09-18 71,386,086 -736 4.67 285 1,529,811,300 536,753,319 7.519 2020-09-16
300 2020-09-16 71,386,822 -1,106 4.67 286 1,529,811,300 541,603,247 7.587 2020-09-14
301 2020-09-10 71,387,928 369 4.67 287 1,529,811,300 558,082,832 7.818 2020-09-08
302 2020-09-04 71,387,559 1,473 4.67 286 1,529,811,300 564,862,169 7.913 2020-09-02
303 2020-08-21 71,386,086 -68,841,508 4.67 286 1,529,811,300 622,982,642 8.727 2020-08-19
304 2020-08-11 140,227,594 -3,684 9.17 286 1,529,811,300 1,189,501,250 8.483 2020-08-07
305 2020-08-04 140,231,278 -737 9.17 287 1,529,811,300 1,178,112,988 8.401 2020-07-31
306 2020-08-03 140,232,015 29,472 9.17 288 1,529,811,300 1,187,635,489 8.469 2020-07-30
307 2020-07-30 140,202,543 -1,473 9.16 288 1,529,811,300 1,177,871,579 8.401 2020-07-28
308 2020-07-17 140,204,016 -5,895 9.16 290 1,529,811,300 1,333,495,407 9.511 2020-07-15
309 2020-07-16 140,209,911 4,765,382 9.17 291 1,529,811,300 1,349,309,838 9.623 2020-07-14
310 2020-07-14 135,444,529 -6,762 9.16 289 1,477,906,181 1,307,255,887 9.652 2020-07-10
311 2020-07-07 135,451,291 -1,068 9.17 291 1,477,906,181 1,225,494,645 9.047 2020-07-03
312 2020-07-03 135,452,359 -71,180 9.17 291 1,477,906,181 1,158,900,813 8.556 2020-06-30
313 2020-06-09 135,523,539 -356 9.17 292 1,477,906,181 1,372,752,997 10.13 2020-06-05
314 2020-06-05 135,523,895 1,068 9.17 293 1,477,906,181 1,370,852,641 10.12 2020-06-03
315 2020-06-01 135,522,827 -3,559 9.17 292 1,477,906,181 1,346,090,527 9.933 2020-05-28
316 2020-05-22 135,526,386 -356 9.17 293 1,477,906,181 1,473,693,676 10.87 2020-05-20
317 2020-05-18 135,526,742 1,068 9.17 294 1,477,906,181 1,462,273,535 10.79 2020-05-14
318 2020-05-15 135,525,674 -356 9.17 294 1,477,906,181 1,513,669,661 11.17 2020-05-13
319 2020-05-06 135,526,030 1,067 9.17 295 1,477,906,181 1,540,329,525 11.37 2020-05-04
320 2020-04-29 135,524,963 356 9.17 295 1,477,906,181 1,625,996,363 12.00 2020-04-27
321 2020-04-27 135,524,607 -7,118 9.17 294 1,477,906,181 1,631,704,008 12.04 2020-04-23
322 2020-04-23 135,531,725 1,424 9.17 295 1,477,906,181 1,671,775,220 12.33 2020-04-21
323 2020-04-21 135,530,301 -1,068 9.17 294 1,477,906,181 1,637,484,719 12.08 2020-04-17
324 2020-04-07 135,531,369 356 9.17 295 1,477,906,181 1,648,922,025 12.17 2020-04-03
325 2020-04-02 135,531,013 -2,135 9.17 294 1,477,906,181 1,652,725,818 12.19 2020-03-31
326 2020-03-27 135,533,148 356 9.17 295 1,477,906,181 1,494,712,217 11.03 2020-03-25
327 2020-03-26 135,532,792 1,423 9.17 294 1,477,906,181 1,449,010,203 10.69 2020-03-24
328 2020-03-24 135,531,369 14,236 9.17 293 1,477,906,181 1,502,308,866 11.08 2020-03-20
329 2020-03-23 135,517,133 -7,118 9.17 292 1,477,906,181 1,418,380,917 10.47 2020-03-19
330 2020-03-10 135,524,251 -356 9.17 293 1,477,906,181 1,785,921,049 13.18 2020-03-06
331 2020-03-03 135,524,607 -14,236 9.17 294 1,477,906,181 1,698,343,028 12.53 2020-02-28
332 2020-02-26 135,538,843 712 9.17 295 1,477,906,181 1,605,217,000 11.84 2020-02-24
333 2020-02-12 135,538,131 9,965 9.17 294 1,477,906,181 1,586,166,948 11.70 2020-02-10
334 2020-02-05 135,528,166 -3,203 9.17 294 1,477,906,181 1,424,208,460 10.51 2020-02-03
335 2020-02-04 135,531,369 7,118 9.17 294 1,477,906,181 1,452,803,124 10.72 2020-01-31
336 2020-01-23 135,524,251 1,068 9.17 294 1,477,906,181 1,587,908,481 11.72 2020-01-21
337 2020-01-15 135,523,183 1,068 9.17 294 1,477,906,181 1,696,421,231 12.52 2020-01-13
338 2019-12-30 135,522,115 -1,068 9.17 294 1,477,906,181 1,599,307,076 11.80 2019-12-24
339 2019-11-27 135,523,183 4,271 9.17 295 1,477,906,181 1,605,031,535 11.84 2019-11-25
340 2019-11-26 135,518,912 3,915 9.17 294 1,477,906,181 1,547,864,193 11.42 2019-11-22
341 2019-11-18 135,514,997 356 9.17 293 1,477,906,181 1,601,126,913 11.82 2019-11-14
342 2019-11-13 135,514,641 8,185 9.17 292 1,477,906,181 1,627,776,354 12.01 2019-11-11
343 2019-11-11 135,506,456 -2,491 9.17 291 1,477,906,181 1,738,093,624 12.83 2019-11-07
344 2019-10-18 135,508,947 -3,559 9.17 291 1,477,906,181 1,698,146,783 12.53 2019-10-16
345 2019-10-11 135,512,506 -712 9.17 292 1,477,906,181 1,658,211,541 12.24 2019-10-09
346 2019-10-09 135,513,218 -10,677 9.17 293 1,477,906,181 1,662,027,877 12.26 2019-10-04
347 2019-10-08 135,523,895 712 9.17 295 1,477,906,181 1,675,486,562 12.36 2019-10-03
348 2019-09-30 135,523,183 14,236 9.17 293 1,477,906,181 1,629,782,911 12.03 2019-09-26
349 2019-09-20 135,508,947 -71,180 9.17 291 1,477,906,181 1,745,740,583 12.88 2019-09-18
350 2019-09-13 135,580,127 -356 9.17 292 1,477,906,181 1,748,562,336 12.90 2019-09-11
351 2019-09-10 135,580,483 56,944 9.17 293 1,477,906,181 1,773,328,768 13.08 2019-09-06
352 2019-09-06 135,523,539 -28,472 9.17 292 1,477,906,181 1,702,137,558 12.56 2019-09-04
353 2019-09-05 135,552,011 7,118 9.17 293 1,477,906,181 1,630,129,593 12.03 2019-09-03
354 2019-09-04 135,544,893 -7,118 9.17 292 1,477,906,181 1,647,182,306 12.15 2019-09-02
355 2019-08-28 135,552,011 28,472 9.17 293 1,477,906,181 1,580,616,311 11.66 2019-08-26
356 2019-08-16 135,523,539 -14,236 9.17 292 1,477,906,181 1,620,267,407 11.96 2019-08-14
357 2019-08-15 135,537,775 6,050 9.17 293 1,477,906,181 1,631,862,550 12.04 2019-08-13
358 2019-08-12 135,531,725 21,354 9.17 293 1,477,906,181 1,664,158,932 12.28 2019-08-08
359 2019-08-08 135,510,371 7,118 9.17 293 1,477,906,181 1,650,570,328 12.18 2019-08-06
360 2019-08-05 135,503,253 356 9.17 292 1,477,906,181 1,705,690,116 12.59 2019-08-01
361 2019-07-23 135,502,897 -356 9.17 291 1,477,906,181 1,835,134,991 13.54 2019-07-19
362 2019-07-19 135,503,253 -7,118 9.17 292 1,477,906,181 1,787,548,012 13.19 2019-07-17
363 2019-07-18 135,510,371 1,424 9.17 293 1,477,906,181 1,834,250,230 13.54 2019-07-16
364 2019-07-17 135,508,947 3,443,284 9.17 292 1,477,906,181 1,789,303,040 13.20 2019-07-15
365 2019-07-12 132,065,663 -347 9.17 292 1,440,352,569 1,728,606,812 13.09 2019-07-10
366 2019-07-11 132,066,010 694 9.17 293 1,440,352,569 1,736,226,382 13.15 2019-07-09
367 2019-07-10 132,065,316 -1,041 9.17 292 1,440,352,569 1,759,062,222 13.32 2019-07-08
368 2019-07-09 132,066,357 -1,387 9.17 293 1,440,352,569 1,789,536,280 13.55 2019-07-05
369 2019-07-08 132,067,744 6,937 9.17 294 1,440,352,569 1,808,592,894 13.69 2019-07-04
370 2019-06-27 132,060,807 3,468 9.17 293 1,440,352,569 1,837,053,126 13.91 2019-06-25
371 2019-06-14 132,057,339 -6,937 9.17 293 1,440,352,569 1,911,246,532 14.47 2019-06-12
372 2019-06-13 132,064,276 -3,468 9.17 294 1,440,352,569 1,918,961,858 14.53 2019-06-11
373 2019-06-10 132,067,744 5,549 9.17 294 1,440,352,569 1,743,864,306 13.20 2019-06-05
374 2019-05-20 132,062,195 -347 9.17 294 1,440,352,569 1,791,383,586 13.56 2019-05-16
375 2019-05-16 132,062,542 3,469 9.17 295 1,440,352,569 1,781,869,758 13.49 2019-05-14
376 2019-05-14 132,059,073 347 9.17 295 1,440,352,569 1,787,533,923 13.54 2019-05-09
377 2019-05-10 132,058,726 2,081 9.17 294 1,440,352,569 1,781,818,270 13.49 2019-05-08
378 2019-05-09 132,056,645 2,081 9.17 293 1,440,352,569 1,758,946,728 13.32 2019-05-07
379 2019-05-08 132,054,564 -6,937 9.17 292 1,440,352,569 1,737,979,497 13.16 2019-05-06
380 2019-04-29 132,061,501 -347 9.17 293 1,440,352,569 1,736,167,104 13.15 2019-04-25
381 2019-04-15 132,061,848 3,469 9.17 294 1,440,352,569 1,867,526,759 14.14 2019-04-11
382 2019-04-10 132,058,379 -694 9.17 294 1,440,352,569 1,956,949,111 14.82 2019-04-08
383 2019-04-08 132,059,073 1,041 9.17 295 1,440,352,569 1,930,308,198 14.62 2019-04-03
384 2019-04-04 132,058,032 6,937 9.17 295 1,440,352,569 1,861,761,870 14.10 2019-04-02
385 2019-04-01 132,051,095 13,874 9.17 294 1,440,352,569 1,972,069,507 14.93 2019-03-28
386 2019-03-29 132,037,221 2,081 9.17 292 1,440,352,569 1,971,862,311 14.93 2019-03-27
387 2019-03-28 132,035,140 -3,469 9.17 291 1,440,352,569 2,055,576,961 15.57 2019-03-26
388 2019-03-25 132,038,609 1,388 9.17 292 1,440,352,569 2,067,051,140 15.65 2019-03-21
389 2019-03-14 132,037,221 -5,550 9.17 293 1,440,352,569 2,116,516,303 16.03 2019-03-12
390 2019-03-11 132,042,771 3,469 9.17 294 1,440,352,569 2,162,287,396 16.38 2019-03-07
391 2019-02-28 132,039,302 -694 9.17 293 1,440,352,569 2,185,071,052 16.55 2019-02-26
392 2019-02-27 132,039,996 -7,631 9.17 294 1,440,352,569 2,166,048,717 16.40 2019-02-25
393 2019-02-26 132,047,627 -6,243 9.17 296 1,440,352,569 2,124,297,076 16.09 2019-02-22
394 2019-02-20 132,053,870 -3,469 9.17 298 1,440,352,569 2,139,626,165 16.20 2019-02-18
395 2019-02-15 132,057,339 2,081 9.17 298 1,440,352,569 2,074,958,884 15.71 2019-02-13
396 2019-02-14 132,055,258 3,469 9.17 298 1,440,352,569 2,036,854,146 15.42 2019-02-12
397 2019-02-01 132,051,789 -347 9.17 297 1,440,352,569 2,086,292,991 15.80 2019-01-30
398 2019-01-24 132,052,136 -1,040 9.17 298 1,440,352,569 2,109,141,158 15.97 2019-01-22
399 2019-01-21 132,053,176 3,121 9.17 300 1,440,352,569 2,132,000,632 16.15 2019-01-17
400 2019-01-17 132,050,055 -17,343 9.17 301 1,440,352,569 2,162,406,676 16.38 2019-01-15
401 2019-01-10 132,067,398 -693 9.17 302 1,440,352,569 2,139,845,355 16.20 2019-01-08
402 2019-01-09 132,068,091 347 9.17 303 1,440,352,569 2,113,203,565 16.00 2019-01-07
403 2019-01-02 132,067,744 -2,082 9.17 303 1,440,352,569 2,010,393,785 15.22 2018-12-27
404 2018-12-18 132,069,826 -4,162 9.17 304 1,440,352,569 2,075,155,087 15.71 2018-12-14
405 2018-12-17 132,073,988 -13,874 9.17 304 1,440,352,569 2,094,259,202 15.86 2018-12-13
406 2018-12-14 132,087,862 -1,388 9.17 304 1,440,352,569 2,006,891,887 15.19 2018-12-12
407 2018-12-13 132,089,250 -5,202 9.17 305 1,440,352,569 1,904,092,007 14.42 2018-12-11
408 2018-11-28 132,094,452 1,040 9.17 306 1,440,352,569 1,927,016,999 14.59 2018-11-26
409 2018-11-19 132,093,412 -3,815 9.17 305 1,440,352,569 2,071,717,379 15.68 2018-11-15
410 2018-11-15 132,097,227 -9,712 9.17 306 1,440,352,569 1,976,566,863 14.96 2018-11-13
411 2018-11-13 132,106,939 -347 9.17 307 1,440,352,569 1,965,286,101 14.88 2018-11-09
412 2018-10-22 132,107,286 -347 9.17 308 1,440,352,569 1,854,838,847 14.04 2018-10-18
413 2018-10-18 132,107,633 -55,497 9.17 309 1,440,352,569 1,969,105,139 14.91 2018-10-15
414 2018-10-16 132,163,130 -347 9.18 310 1,440,352,569 1,988,983,909 15.05 2018-10-12
415 2018-10-15 132,163,477 55,497 9.18 311 1,440,352,569 1,939,454,919 14.67 2018-10-11
416 2018-10-12 132,107,980 -1,387 9.17 310 1,440,352,569 2,049,093,516 15.51 2018-10-10
417 2018-10-11 132,109,367 -3,816 9.17 310 1,440,352,569 1,980,557,277 14.99 2018-10-09
418 2018-10-10 132,113,183 -3,468 9.17 312 1,440,352,569 1,961,570,116 14.85 2018-10-08
419 2018-10-08 132,116,651 -34,686 9.17 312 1,440,352,569 1,965,430,582 14.88 2018-10-04
420 2018-10-05 132,151,337 -5,549 9.17 313 1,440,352,569 1,984,996,457 15.02 2018-10-03
421 2018-10-04 132,156,886 5,549 9.18 314 1,440,352,569 1,958,408,869 14.82 2018-10-02
422 2018-10-03 132,151,337 27,055 9.17 315 1,440,352,569 2,011,666,275 15.22 2018-09-28
423 2018-10-02 132,124,282 -10,753 9.17 315 1,440,352,569 1,996,017,656 15.11 2018-09-27
424 2018-09-28 132,135,035 -6,937 9.17 317 1,440,352,569 1,954,275,559 14.79 2018-09-26
425 2018-09-21 132,141,972 -22,198 9.17 318 1,440,352,569 1,958,187,861 14.82 2018-09-19
426 2018-09-20 132,164,170 -73,534 9.18 320 1,440,352,569 1,908,982,337 14.44 2018-09-18
427 2018-09-19 132,237,704 1,387 9.18 323 1,440,352,569 1,795,670,544 13.58 2018-09-17
428 2018-09-17 132,236,317 -3,468 9.18 323 1,440,352,569 1,814,713,830 13.72 2018-09-13
429 2018-09-14 132,239,785 7,284 9.18 324 1,440,352,569 1,770,917,396 13.39 2018-09-12
430 2018-09-11 132,232,501 13,874 9.18 322 1,440,352,569 1,767,007,537 13.36 2018-09-07
431 2018-09-10 132,218,627 6,937 9.18 322 1,440,352,569 1,785,881,710 13.51 2018-09-06
432 2018-09-03 132,211,690 -3,468 9.18 321 1,440,352,569 1,749,576,729 13.23 2018-08-30
433 2018-08-28 132,215,158 3,468 9.18 321 1,440,352,569 1,696,257,226 12.83 2018-08-24
434 2018-08-21 132,211,690 3,469 9.18 321 1,440,352,569 1,743,859,158 13.19 2018-08-17
435 2018-08-16 132,208,221 -3,469 9.18 320 1,440,352,569 1,850,538,594 14.00 2018-08-14
436 2018-08-10 132,211,690 24,974 9.18 321 1,440,352,569 1,869,645,720 14.14 2018-08-08
437 2018-08-09 132,186,716 1,734 9.18 320 1,440,352,569 1,854,048,579 14.03 2018-08-07
438 2018-08-06 132,184,982 347 9.18 319 1,440,352,569 1,783,521,794 13.49 2018-08-02
439 2018-08-03 132,184,635 3,469 9.18 318 1,440,352,569 1,796,855,381 13.59 2018-08-01
440 2018-08-02 132,181,166 -3,469 9.18 318 1,440,352,569 1,804,429,893 13.65 2018-07-31
441 2018-08-01 132,184,635 -11,793 9.18 318 1,440,352,569 1,793,044,447 13.56 2018-07-30
442 2018-07-31 132,196,428 -6,937 9.18 320 1,440,352,569 1,756,997,313 13.29 2018-07-27
443 2018-07-27 132,203,365 -6,937 9.18 321 1,440,352,569 1,738,032,141 13.15 2018-07-25
444 2018-07-26 132,210,302 3,121 9.18 322 1,440,352,569 1,789,580,938 13.54 2018-07-24
445 2018-07-25 132,207,181 -15,261 9.18 322 1,440,352,569 1,574,184,196 11.91 2018-07-23
446 2018-07-24 132,222,442 -6,070 9.18 324 1,440,352,569 1,475,253,284 11.16 2018-07-20
447 2018-07-23 132,228,512 -13,875 9.18 325 1,440,352,569 1,481,039,308 11.20 2018-07-19
448 2018-07-20 132,242,387 6,938 9.18 325 1,440,352,569 1,471,663,219 11.13 2018-07-18
449 2018-07-19 132,235,449 -9,366 9.18 324 1,440,352,569 1,454,430,214 11.00 2018-07-17
450 2018-07-17 132,244,815 694 9.18 324 1,440,352,569 1,467,877,570 11.10 2018-07-13
451 2018-07-16 132,244,121 -51,681 9.18 323 1,440,352,569 1,467,869,867 11.10 2018-07-12
452 2018-07-11 132,295,802 27,748 9.18 323 1,440,352,569 1,542,221,225 11.66 2018-07-09
453 2018-07-10 132,268,054 3,703,831 9.18 323 1,440,352,569 1,520,319,035 11.49 2018-07-06
454 2018-07-06 128,564,223 20,227 9.18 324 1,399,945,732 1,493,000,516 11.61 2018-07-04
455 2018-07-04 128,543,996 -13,485 9.18 323 1,399,945,732 1,515,643,257 11.79 2018-06-29
456 2018-07-03 128,557,481 13,485 9.18 323 1,399,945,732 1,487,202,214 11.57 2018-06-28
457 2018-06-29 128,543,996 -13,485 9.18 323 1,399,945,732 1,487,046,214 11.57 2018-06-27
458 2018-06-28 128,557,481 10,114 9.18 323 1,399,945,732 1,513,895,587 11.78 2018-06-26
459 2018-06-22 128,547,367 26,970 9.18 323 1,399,945,732 1,611,008,979 12.53 2018-06-20
460 2018-06-19 128,520,397 -337 9.18 322 1,399,945,732 1,665,948,445 12.96 2018-06-14
461 2018-06-12 128,520,734 -3,708 9.18 323 1,399,945,732 1,696,450,806 13.20 2018-06-08
462 2018-06-11 128,524,442 -13,485 9.18 324 1,399,945,732 1,723,186,264 13.41 2018-06-07
463 2018-05-29 128,537,927 10,113 9.18 325 1,399,945,732 1,713,835,166 13.33 2018-05-25
464 2018-05-28 128,527,814 -674 9.18 325 1,399,945,732 1,732,762,621 13.48 2018-05-24
465 2018-05-25 128,528,488 674 9.18 326 1,399,945,732 1,706,084,355 13.27 2018-05-23
466 2018-05-21 128,527,814 -337 9.18 325 1,399,945,732 1,719,419,014 13.38 2018-05-17
467 2018-05-07 128,528,151 -6,742 9.18 326 1,399,945,732 1,765,173,151 13.73 2018-05-03
468 2018-05-04 128,534,893 6,742 9.18 327 1,399,945,732 1,786,235,423 13.90 2018-05-02
469 2018-04-30 128,528,151 -6,742 9.18 326 1,399,945,732 1,696,548,709 13.20 2018-04-26
470 2018-04-25 128,534,893 -337 9.18 327 1,399,945,732 1,660,417,346 12.92 2018-04-23
471 2018-04-18 128,535,230 -6,743 9.18 328 1,399,945,732 1,614,669,552 12.56 2018-04-16
472 2018-04-11 128,541,973 -33,712 9.18 329 1,399,945,732 1,593,783,424 12.40 2018-04-09
473 2018-04-06 128,575,685 33,712 9.18 330 1,399,945,732 1,567,504,264 12.19 2018-04-03
474 2018-04-03 128,541,973 13,485 9.18 329 1,399,945,732 1,506,087,206 11.72 2018-03-28
475 2018-03-29 128,528,488 -337 9.18 328 1,399,945,732 1,517,366,644 11.81 2018-03-27
476 2018-03-27 128,528,825 -1,011 9.18 329 1,399,945,732 1,504,026,911 11.70 2018-03-23
477 2018-03-23 128,529,836 -337 9.18 330 1,399,945,732 1,557,414,007 12.12 2018-03-21
478 2018-03-21 128,530,173 1,011 9.18 331 1,399,945,732 1,561,230,620 12.15 2018-03-19
479 2018-03-20 128,529,162 -337 9.18 330 1,399,945,732 1,578,374,585 12.28 2018-03-16
480 2018-03-19 128,529,499 6,742 9.18 331 1,399,945,732 1,572,659,960 12.24 2018-03-15
481 2018-03-06 128,522,757 2,697 9.18 330 1,399,945,732 1,576,389,775 12.27 2018-03-02
482 2018-03-02 128,520,060 -67,425 9.18 330 1,399,945,732 1,601,136,184 12.46 2018-02-28
483 2018-02-27 128,587,485 -674 9.19 331 1,399,945,732 1,622,954,441 12.62 2018-02-23
484 2018-02-13 128,588,159 674 9.19 332 1,399,945,732 1,563,842,089 12.16 2018-02-09
485 2018-02-09 128,587,485 10,114 9.19 331 1,399,945,732 1,657,282,502 12.89 2018-02-07
486 2018-02-07 128,577,371 -7,080 9.18 330 1,399,945,732 1,763,942,161 13.72 2018-02-05
487 2018-02-05 128,584,451 -10,113 9.18 331 1,399,945,732 1,785,017,056 13.88 2018-02-01
488 2018-02-01 128,594,564 3,371 9.19 333 1,399,945,732 1,817,580,177 14.13 2018-01-30
489 2018-01-31 128,591,193 -337 9.19 332 1,399,945,732 1,853,768,751 14.42 2018-01-29
490 2018-01-30 128,591,530 6,742 9.19 333 1,399,945,732 1,859,495,132 14.46 2018-01-26
491 2018-01-29 128,584,788 -1,011 9.18 332 1,399,945,732 1,847,955,193 14.37 2018-01-25
492 2018-01-23 128,585,799 -3,371 9.19 333 1,399,945,732 1,830,805,917 14.24 2018-01-19
493 2018-01-22 128,589,170 -675 9.19 333 1,399,945,732 1,827,039,634 14.21 2018-01-18
494 2018-01-19 128,589,845 67,425 9.19 334 1,399,945,732 1,767,927,590 13.75 2018-01-17
495 2018-01-18 128,522,420 -11,462 9.18 333 1,399,945,732 1,751,751,396 13.63 2018-01-16
496 2018-01-15 128,533,882 6,743 9.18 332 1,399,945,732 1,767,158,178 13.75 2018-01-11
497 2018-01-11 128,527,139 -2,697 9.18 331 1,399,945,732 1,795,658,764 13.97 2018-01-09
498 2018-01-09 128,529,836 -675 9.18 332 1,399,945,732 1,774,727,590 13.81 2018-01-05
499 2018-01-08 128,530,511 675 9.18 334 1,399,945,732 1,765,205,563 13.73 2018-01-04
500 2018-01-05 128,529,836 -33,713 9.18 332 1,399,945,732 1,767,102,552 13.75 2018-01-03
501 2017-12-29 128,563,549 337 9.18 333 1,399,945,732 1,731,337,627 13.47 2017-12-27
502 2017-12-27 128,563,212 5,394 9.18 332 1,399,945,732 1,717,985,807 13.36 2017-12-21
503 2017-12-21 128,557,818 1,349 9.18 331 1,399,945,732 1,706,473,680 13.27 2017-12-19
504 2017-12-18 128,556,469 2,697 9.18 330 1,399,945,732 1,725,522,319 13.42 2017-12-14
505 2017-12-12 128,553,772 -2,697 9.18 329 1,399,945,732 1,712,139,817 13.32 2017-12-08
506 2017-12-08 128,556,469 4,382 9.18 328 1,399,945,732 1,719,802,355 13.38 2017-12-06
507 2017-12-07 128,552,087 -5,057 9.18 327 1,399,945,732 1,754,062,345 13.64 2017-12-05
508 2017-12-05 128,557,144 13,485 9.18 329 1,399,945,732 1,752,224,682 13.63 2017-12-01
509 2017-11-29 128,543,659 5,395 9.18 329 1,399,945,732 1,753,947,347 13.64 2017-11-27
510 2017-11-14 128,538,264 1,011 9.18 329 1,399,945,732 1,811,065,268 14.09 2017-11-10
511 2017-11-07 128,537,253 -7,754 9.18 328 1,399,945,732 1,849,178,413 14.39 2017-11-03
512 2017-11-03 128,545,007 -337 9.18 329 1,399,945,732 1,864,541,841 14.50 2017-11-01
513 2017-11-01 128,545,344 -14,159 9.18 330 1,399,945,732 1,885,518,114 14.67 2017-10-30
514 2017-10-31 128,559,503 -20,228 9.18 332 1,399,945,732 1,893,352,597 14.73 2017-10-27
515 2017-10-30 128,579,731 -3,371 9.18 333 1,399,945,732 1,903,185,502 14.80 2017-10-26
516 2017-10-27 128,583,102 -6,743 9.18 333 1,399,945,732 1,891,793,101 14.71 2017-10-25
517 2017-10-23 128,589,845 3,372 9.19 333 1,399,945,732 1,888,078,009 14.68 2017-10-19
518 2017-10-17 128,586,473 -4,720 9.19 333 1,399,945,732 1,960,498,279 15.25 2017-10-13
519 2017-10-16 128,591,193 -10,114 9.19 334 1,399,945,732 1,910,983,836 14.86 2017-10-12
520 2017-10-13 128,601,307 4,046 9.19 334 1,399,945,732 1,911,134,139 14.86 2017-10-11
521 2017-10-11 128,597,261 -6,743 9.19 333 1,399,945,732 1,892,001,417 14.71 2017-10-09
522 2017-10-10 128,604,004 8,091 9.19 334 1,399,945,732 1,899,730,062 14.77 2017-10-06
523 2017-10-09 128,595,913 6,743 9.19 333 1,399,945,732 1,893,888,824 14.73 2017-10-04
524 2017-09-28 128,589,170 -6,743 9.19 332 1,399,945,732 1,874,718,121 14.58 2017-09-26
525 2017-09-25 128,595,913 67,425 9.19 332 1,399,945,732 1,891,981,584 14.71 2017-09-21
526 2017-09-21 128,528,488 5,394 9.18 332 1,399,945,732 1,894,802,065 14.74 2017-09-19
527 2017-09-19 128,523,094 -1,348 9.18 331 1,399,945,732 1,898,534,864 14.77 2017-09-15
528 2017-09-14 128,524,442 -337 9.18 332 1,399,945,732 1,904,273,316 14.82 2017-09-12
529 2017-09-12 128,524,779 337 9.18 333 1,399,945,732 1,898,559,755 14.77 2017-09-08
530 2017-09-11 128,524,442 674 9.18 333 1,399,945,732 1,904,273,316 14.82 2017-09-07
531 2017-09-06 128,523,768 -6,743 9.18 332 1,399,945,732 1,967,166,923 15.31 2017-09-04
532 2017-08-30 128,530,511 13,485 9.18 333 1,399,945,732 1,940,582,357 15.10 2017-08-28
533 2017-08-29 128,517,026 -337 9.18 332 1,399,945,732 1,898,445,228 14.77 2017-08-25
534 2017-08-28 128,517,363 -7,079 9.18 333 1,399,945,732 1,894,638,058 14.74 2017-08-24
535 2017-08-25 128,524,442 3,371 9.18 334 1,399,945,732 1,894,742,418 14.74 2017-08-22
536 2017-08-18 128,521,071 3,371 9.18 334 1,399,945,732 1,906,129,499 14.83 2017-08-16
537 2017-08-17 128,517,700 -32,364 9.18 333 1,399,945,732 1,906,079,503 14.83 2017-08-15
538 2017-08-15 128,550,064 1,349 9.18 334 1,399,945,732 1,914,185,740 14.89 2017-08-11
539 2017-08-14 128,548,715 13,485 9.18 335 1,399,945,732 1,937,044,126 15.07 2017-08-10
540 2017-08-08 128,535,230 -337 9.18 334 1,399,945,732 1,978,780,395 15.39 2017-08-04
541 2017-08-04 128,535,567 -6,743 9.18 335 1,399,945,732 1,971,160,206 15.34 2017-08-02
542 2017-08-03 128,542,310 -7,080 9.18 336 1,399,945,732 1,982,702,280 15.42 2017-08-01
543 2017-08-02 128,549,390 -6,742 9.18 338 1,399,945,732 1,967,559,089 15.31 2017-07-31
544 2017-08-01 128,556,132 -674 9.18 339 1,399,945,732 1,990,542,076 15.48 2017-07-28
545 2017-07-27 128,556,806 10,113 9.18 340 1,399,945,732 2,005,805,788 15.60 2017-07-25
546 2017-07-21 128,546,693 -17,193 9.18 339 1,399,945,732 2,089,534,418 16.26 2017-07-19
547 2017-07-20 128,563,886 13,485 9.18 341 1,399,945,732 2,032,610,956 15.81 2017-07-18
548 2017-07-19 128,550,401 -337 9.18 341 1,399,945,732 2,013,332,112 15.66 2017-07-17
549 2017-07-18 128,550,738 13,485 9.18 342 1,399,945,732 2,024,776,807 15.75 2017-07-14
550 2017-07-17 128,537,253 -3,371 9.18 341 1,399,945,732 2,009,313,451 15.63 2017-07-13
551 2017-07-13 128,540,624 -20,228 9.18 341 1,399,945,732 1,929,296,528 15.01 2017-07-11
552 2017-07-12 128,560,852 -26,970 9.18 342 1,399,945,732 1,984,315,105 15.43 2017-07-10
553 2017-07-11 128,587,822 2,310,051 9.19 342 1,399,945,732 1,988,615,396 15.47 2017-07-07
554 2017-07-10 126,277,771 50,323 9.19 342 1,374,796,022 1,964,333,090 15.56 2017-07-06
555 2017-07-07 126,227,448 -662 9.18 340 1,374,796,022 1,967,363,002 15.59 2017-07-05
556 2017-07-04 126,228,110 662 9.18 341 1,374,796,022 1,940,684,147 15.37 2017-06-30
557 2017-07-03 126,227,448 3,311 9.18 341 1,374,796,022 1,944,486,688 15.40 2017-06-29
558 2017-06-30 126,224,137 3,310 9.18 340 1,374,796,022 1,952,060,921 15.47 2017-06-28
559 2017-06-27 126,220,827 6,622 9.18 339 1,374,796,022 1,952,009,732 15.47 2017-06-23
560 2017-06-23 126,214,205 -663 9.18 338 1,374,796,022 1,917,596,451 15.19 2017-06-21
561 2017-06-22 126,214,868 3,311 9.18 339 1,374,796,022 1,921,418,863 15.22 2017-06-20
562 2017-06-21 126,211,557 13,243 9.18 338 1,374,796,022 1,925,180,698 15.25 2017-06-19
563 2017-06-19 126,198,314 -2,649 9.18 337 1,374,796,022 1,917,355,016 15.19 2017-06-15
564 2017-06-14 126,200,963 -993 9.18 338 1,374,796,022 1,936,454,858 15.34 2017-06-12
565 2017-06-09 126,201,956 -19,864 9.18 339 1,374,796,022 2,001,273,228 15.86 2017-06-07
566 2017-06-08 126,221,820 4,966 9.18 340 1,374,796,022 1,990,150,578 15.77 2017-06-06
567 2017-06-06 126,216,854 25,823 9.18 338 1,374,796,022 2,016,759,072 15.98 2017-06-02
568 2017-06-05 126,191,031 9,270 9.18 338 1,374,796,022 2,016,346,459 15.98 2017-06-01
569 2017-05-29 126,181,761 19,865 9.18 336 1,374,796,022 2,046,689,050 16.22 2017-05-25
570 2017-05-24 126,161,896 4,966 9.18 335 1,374,796,022 2,053,988,314 16.28 2017-05-22
571 2017-05-23 126,156,930 3,310 9.18 335 1,374,796,022 2,050,096,876 16.25 2017-05-19
572 2017-05-16 126,153,620 -33,107 9.18 334 1,374,796,022 2,126,252,867 16.85 2017-05-12
573 2017-05-08 126,186,727 -993 9.18 335 1,374,796,022 2,050,581,088 16.25 2017-05-04
574 2017-04-26 126,187,720 -216,850 9.18 335 1,374,796,022 2,069,654,820 16.40 2017-04-24
575 2017-04-24 126,404,570 662 9.19 336 1,374,796,022 2,099,937,946 16.61 2017-04-20
576 2017-04-21 126,403,908 33,107 9.19 336 1,374,796,022 2,092,290,850 16.55 2017-04-19
577 2017-04-20 126,370,801 662 9.19 335 1,374,796,022 2,110,828,094 16.70 2017-04-18
578 2017-04-13 126,370,139 3,311 9.19 335 1,374,796,022 2,148,987,326 17.01 2017-04-11
579 2017-04-11 126,366,828 6,621 9.19 335 1,374,796,022 2,210,001,885 17.49 2017-04-07
580 2017-04-05 126,360,207 1,324 9.19 334 1,374,796,022 2,103,017,680 16.64 2017-03-31
581 2017-04-03 126,358,883 -1,324 9.19 333 1,374,796,022 2,183,146,113 17.28 2017-03-30
582 2017-03-31 126,360,207 -1,986 9.19 334 1,374,796,022 2,209,886,092 17.49 2017-03-29
583 2017-03-23 126,362,193 -7,284 9.19 335 1,374,796,022 2,248,088,714 17.79 2017-03-21
584 2017-03-21 126,369,477 -331 9.19 337 1,374,796,022 2,187,146,159 17.31 2017-03-17
585 2017-03-20 126,369,808 -13,243 9.19 338 1,374,796,022 2,198,602,944 17.40 2017-03-16
586 2017-03-17 126,383,051 -2,317 9.19 339 1,374,796,022 2,175,928,834 17.22 2017-03-15
587 2017-03-16 126,385,368 -6,622 9.19 341 1,374,796,022 2,175,968,726 17.22 2017-03-14
588 2017-03-14 126,391,990 -993 9.19 341 1,374,796,022 2,134,088,157 16.88 2017-03-10
589 2017-03-13 126,392,983 -1,324 9.19 342 1,374,796,022 2,145,558,081 16.98 2017-03-09
590 2017-03-02 126,394,307 -1,324 9.19 342 1,374,796,022 2,095,949,689 16.58 2017-02-28
591 2017-02-23 126,395,631 2,648 9.19 343 1,374,796,022 2,153,238,629 17.04 2017-02-21
592 2017-02-22 126,392,983 -331 9.19 342 1,374,796,022 2,137,922,643 16.91 2017-02-20
593 2017-02-15 126,393,314 -7,283 9.19 343 1,374,796,022 2,157,016,887 17.07 2017-02-13
594 2017-02-10 126,400,597 -332 9.19 344 1,374,796,022 2,046,420,657 16.19 2017-02-08
595 2017-01-26 126,400,929 6,622 9.19 345 1,374,796,022 2,073,151,745 16.40 2017-01-24
596 2017-01-19 126,394,307 -1,324 9.19 345 1,374,796,022 1,958,510,365 15.50 2017-01-17
597 2017-01-13 126,395,631 9,932 9.19 346 1,374,796,022 1,985,255,474 15.71 2017-01-11
598 2017-01-11 126,385,699 1,986 9.19 345 1,374,796,022 1,950,741,984 15.43 2017-01-09
599 2017-01-04 126,383,713 -7,614 9.19 345 1,374,796,022 1,904,902,063 15.07 2016-12-30
600 2016-12-30 126,391,327 -6,622 9.19 347 1,374,796,022 1,891,654,982 14.97 2016-12-28
601 2016-12-29 126,397,949 -13,243 9.19 347 1,374,796,022 1,865,029,008 14.76 2016-12-23
602 2016-12-28 126,411,192 3,311 9.19 347 1,374,796,022 1,870,951,815 14.80 2016-12-22
603 2016-12-20 126,407,881 79,457 9.19 346 1,374,796,022 1,943,448,022 15.37 2016-12-16
604 2016-12-19 126,328,424 -1,987 9.19 344 1,374,796,022 1,938,410,647 15.34 2016-12-15
605 2016-12-12 126,330,411 26,486 9.19 345 1,374,796,022 2,003,310,229 15.86 2016-12-08
606 2016-12-09 126,303,925 1,655 9.19 344 1,374,796,022 2,102,080,976 16.64 2016-12-07
607 2016-12-08 126,302,270 -1,324 9.19 343 1,374,796,022 2,060,088,663 16.31 2016-12-06
608 2016-12-05 126,303,594 -70,849 9.19 343 1,374,796,022 2,102,075,467 16.64 2016-12-01
609 2016-12-01 126,374,443 -662 9.19 345 1,374,796,022 2,213,952,221 17.52 2016-11-29
610 2016-11-30 126,375,105 66,346 9.19 346 1,374,796,022 2,236,866,892 17.70 2016-11-28
611 2016-11-28 126,308,759 -662 9.19 344 1,374,796,022 2,155,573,879 17.07 2016-11-24
612 2016-11-25 126,309,421 -3,311 9.19 344 1,374,796,022 2,167,030,761 17.16 2016-11-23
613 2016-11-23 126,312,732 -4,635 9.19 345 1,374,796,022 2,155,641,681 17.07 2016-11-21
614 2016-11-18 126,317,367 -662 9.19 346 1,374,796,022 2,098,489,257 16.61 2016-11-16
615 2016-11-15 126,318,029 -1,324 9.19 347 1,374,796,022 2,163,362,990 17.13 2016-11-11
616 2016-11-14 126,319,353 -331 9.19 347 1,374,796,022 2,056,551,805 16.28 2016-11-10
617 2016-11-11 126,319,684 -6,621 9.19 348 1,374,796,022 1,953,538,559 15.47 2016-11-09
618 2016-11-08 126,326,305 -332 9.19 349 1,374,796,022 1,934,562,428 15.31 2016-11-04
619 2016-10-25 126,326,637 -6,621 9.19 350 1,374,796,022 1,888,778,932 14.95 2016-10-20
620 2016-10-24 126,333,258 -7,946 9.19 350 1,374,796,022 1,877,430,181 14.86 2016-10-19
621 2016-10-20 126,341,204 -1,986 9.19 350 1,374,796,022 1,879,456,344 14.88 2016-10-18
622 2016-10-18 126,343,190 -3,311 9.19 351 1,374,796,022 1,780,264,297 14.09 2016-10-14
623 2016-10-17 126,346,501 -3,310 9.19 352 1,374,796,022 1,724,974,384 13.65 2016-10-13
624 2016-10-12 126,349,811 54,792 9.19 353 1,374,796,022 1,705,937,500 13.50 2016-10-07
625 2016-10-11 126,295,019 2,648 9.19 351 1,374,796,022 1,731,901,034 13.71 2016-10-06
626 2016-10-05 126,292,371 1,987 9.19 350 1,374,796,022 1,707,069,302 13.52 2016-10-03
627 2016-09-30 126,290,384 3,310 9.19 349 1,374,796,022 1,663,174,314 13.17 2016-09-28
628 2016-09-28 126,287,074 -6,621 9.19 348 1,374,796,022 1,676,481,543 13.28 2016-09-26
629 2016-09-22 126,293,695 5,297 9.19 349 1,374,796,022 1,653,681,118 13.09 2016-09-20
630 2016-09-19 126,288,398 993 9.19 349 1,374,796,022 1,682,220,960 13.32 2016-09-14
631 2016-09-13 126,287,405 6,622 9.19 349 1,374,796,022 1,777,570,983 14.08 2016-09-09
632 2016-09-09 126,280,783 -26,817 9.19 349 1,374,796,022 1,817,528,239 14.39 2016-09-07
633 2016-09-02 126,307,600 -6,621 9.19 349 1,374,796,022 1,810,283,929 14.33 2016-08-31
634 2016-09-01 126,314,221 33,107 9.19 350 1,374,796,022 1,835,178,534 14.53 2016-08-30
635 2016-08-31 126,281,114 -14,568 9.19 349 1,374,796,022 1,792,739,793 14.20 2016-08-29
636 2016-08-30 126,295,682 14,568 9.19 350 1,374,796,022 1,783,409,656 14.12 2016-08-26
637 2016-08-26 126,281,114 331 9.19 349 1,374,796,022 1,802,275,643 14.27 2016-08-24
638 2016-08-24 126,280,783 2,648 9.19 348 1,374,796,022 1,893,814,839 15.00 2016-08-22
639 2016-08-17 126,278,135 -1,986 9.19 347 1,374,796,022 1,983,410,002 15.71 2016-08-15
640 2016-08-16 126,280,121 -662 9.19 347 1,374,796,022 1,922,412,236 15.22 2016-08-12
641 2016-08-12 126,280,783 -33,107 9.19 349 1,374,796,022 1,922,422,314 15.22 2016-08-10
642 2016-08-08 126,313,890 6,952 9.19 350 1,374,796,022 1,768,405,450 14.00 2016-08-04
643 2016-08-05 126,306,938 -662 9.19 349 1,374,796,022 1,772,123,241 14.03 2016-08-03
644 2016-08-04 126,307,600 7,283 9.19 350 1,374,796,022 1,802,653,649 14.27 2016-08-01
645 2016-07-28 126,300,317 33,107 9.19 349 1,374,796,022 1,794,919,867 14.21 2016-07-26
646 2016-07-26 126,267,210 6,622 9.18 348 1,374,796,022 1,817,332,886 14.39 2016-07-22
647 2016-07-25 126,260,588 331 9.18 347 1,374,796,022 1,819,144,437 14.41 2016-07-21
648 2016-07-20 126,260,257 -2,649 9.18 347 1,374,796,022 1,830,580,798 14.50 2016-07-18
649 2016-07-19 126,262,906 -19,864 9.18 347 1,374,796,022 1,859,222,630 14.73 2016-07-15
650 2016-07-14 126,282,770 13,243 9.19 348 1,374,796,022 1,794,670,497 14.21 2016-07-12
651 2016-07-12 126,269,527 6,621 9.18 348 1,374,796,022 1,828,902,987 14.48 2016-07-08
652 2016-07-11 126,262,906 2,376,319 9.18 347 1,374,796,022 1,832,694,031 14.51 2016-07-07
653 2016-07-07 123,886,587 -19,490 9.18 347 1,348,921,806 1,803,922,673 14.56 2016-07-05
654 2016-07-04 123,906,077 -3,249 9.19 348 1,348,921,806 1,800,392,078 14.53 2016-06-29
655 2016-06-29 123,909,326 6,497 9.19 349 1,348,921,806 1,771,830,612 14.30 2016-06-27
656 2016-06-17 123,902,829 3,249 9.19 349 1,348,921,806 1,786,994,869 14.42 2016-06-15
657 2016-06-16 123,899,580 -5,847 9.19 348 1,348,921,806 1,727,828,065 13.95 2016-06-14
658 2016-06-15 123,905,427 -4,223 9.19 349 1,348,921,806 1,729,816,789 13.96 2016-06-13
659 2016-06-10 123,909,650 -1,949 9.19 349 1,348,921,806 1,905,342,745 15.38 2016-06-07
660 2016-05-31 123,911,599 -325 9.19 349 1,348,921,806 1,817,637,835 14.67 2016-05-27
661 2016-05-26 123,911,924 -3,249 9.19 350 1,348,921,806 1,787,126,042 14.42 2016-05-24
662 2016-05-25 123,915,173 19,491 9.19 351 1,348,921,806 1,737,582,191 14.02 2016-05-23
663 2016-05-24 123,895,682 4,223 9.18 350 1,348,921,806 1,733,494,811 13.99 2016-05-20
664 2016-05-13 123,891,459 3,248 9.18 349 1,348,921,806 1,779,203,004 14.36 2016-05-11
665 2016-05-03 123,888,211 650 9.18 348 1,348,921,806 1,918,361,520 15.48 2016-04-28
666 2016-04-25 123,887,561 -1,949 9.18 347 1,348,921,806 1,967,931,115 15.88 2016-04-21
667 2016-04-15 123,889,510 -3,249 9.18 347 1,348,921,806 1,990,845,354 16.07 2016-04-13
668 2016-04-14 123,892,759 -6,497 9.18 348 1,348,921,806 1,891,734,084 15.27 2016-04-12
669 2016-04-13 123,899,256 -3,248 9.19 349 1,348,921,806 1,817,456,777 14.67 2016-04-11
670 2016-04-05 123,902,504 -3,248 9.19 349 1,348,921,806 1,760,290,222 14.21 2016-03-31
671 2016-04-01 123,905,752 6,496 9.19 349 1,348,921,806 1,712,656,616 13.82 2016-03-30
672 2016-03-31 123,899,256 6,497 9.19 348 1,348,921,806 1,670,610,847 13.48 2016-03-29
673 2016-03-16 123,892,759 -974 9.18 347 1,348,921,806 1,626,662,473 13.13 2016-03-14
674 2016-03-11 123,893,733 9,095 9.18 347 1,348,921,806 1,569,465,112 12.67 2016-03-09
675 2016-03-02 123,884,638 -32,484 9.18 346 1,348,921,806 1,405,359,508 11.34 2016-02-29
676 2016-02-24 123,917,122 11,045 9.19 347 1,348,921,806 1,525,892,005 12.31 2016-02-22
677 2016-02-23 123,906,077 12,019 9.19 346 1,348,921,806 1,512,405,634 12.21 2016-02-19
678 2016-02-22 123,894,058 23,713 9.18 345 1,348,921,806 1,529,422,019 12.34 2016-02-18
679 2016-02-19 123,870,345 -974 9.18 344 1,348,921,806 1,409,010,656 11.37 2016-02-17
680 2016-02-18 123,871,319 7,146 9.18 344 1,348,921,806 1,389,955,136 11.22 2016-02-16
681 2016-02-03 123,864,173 -32,484 9.18 344 1,348,921,806 1,441,351,801 11.64 2016-02-01
682 2016-02-02 123,896,657 -1,299 9.18 345 1,348,921,806 1,462,707,352 11.81 2016-01-29
683 2016-02-01 123,897,956 33,783 9.18 346 1,348,921,806 1,384,532,818 11.17 2016-01-28
684 2016-01-25 123,864,173 975 9.18 344 1,348,921,806 1,290,734,351 10.42 2016-01-21
685 2016-01-20 123,863,198 -325 9.18 344 1,348,921,806 1,427,994,710 11.53 2016-01-18
686 2016-01-19 123,863,523 649 9.18 345 1,348,921,806 1,447,063,857 11.68 2016-01-15
687 2016-01-15 123,862,874 2,599 9.18 345 1,348,921,806 1,529,037,065 12.34 2016-01-13
688 2016-01-13 123,860,275 -650 9.18 344 1,348,921,806 1,591,919,151 12.85 2016-01-11
689 2016-01-06 123,860,925 3,249 9.18 345 1,348,921,806 1,752,073,506 14.15 2016-01-04
690 2015-12-21 123,857,676 -3,249 9.18 344 1,348,921,806 1,936,953,197 15.64 2015-12-17
691 2015-12-15 123,860,925 6,497 9.18 345 1,348,921,806 1,866,463,507 15.07 2015-12-11
692 2015-12-14 123,854,428 3,249 9.18 344 1,348,921,806 1,940,715,203 15.67 2015-12-10
693 2015-12-09 123,851,179 -3,249 9.18 343 1,348,921,806 2,005,480,193 16.19 2015-12-07
694 2015-12-01 123,854,428 -19,490 9.18 343 1,348,921,806 1,982,656,003 16.01 2015-11-27
695 2015-11-27 123,873,918 11,694 9.18 344 1,348,921,806 2,036,355,598 16.44 2015-11-25
696 2015-11-26 123,862,224 5,197 9.18 343 1,348,921,806 2,043,789,441 16.50 2015-11-24
697 2015-11-25 123,857,027 8,771 9.18 342 1,348,921,806 2,093,271,128 16.90 2015-11-23
698 2015-11-24 123,848,256 19,490 9.18 342 1,348,921,806 2,131,248,992 17.21 2015-11-20
699 2015-11-18 123,828,766 650 9.18 341 1,348,921,806 2,005,117,267 16.19 2015-11-16
700 2015-11-17 123,828,116 6,497 9.18 341 1,348,921,806 2,081,346,542 16.81 2015-11-13
701 2015-11-13 123,821,619 650 9.18 341 1,348,921,806 2,119,355,238 17.12 2015-11-11
702 2015-11-04 123,820,969 -2,274 9.18 341 1,348,921,806 2,172,708,893 17.55 2015-11-02
703 2015-10-30 123,823,243 1,299 9.18 342 1,348,921,806 2,210,867,195 17.86 2015-10-28
704 2015-10-23 123,821,944 -11,369 9.18 341 1,348,921,806 2,351,880,601 18.99 2015-10-20
705 2015-10-19 123,833,313 -6,497 9.18 342 1,348,921,806 2,348,284,394 18.96 2015-10-15
706 2015-10-09 123,839,810 -12,994 9.18 342 1,348,921,806 2,386,531,099 19.27 2015-10-07
707 2015-10-08 123,852,804 -1,299 9.18 343 1,348,921,806 2,287,650,007 18.47 2015-10-06
708 2015-10-06 123,854,103 -650 9.18 343 1,348,921,806 2,302,925,161 18.59 2015-10-02
709 2015-10-05 123,854,753 -6,496 9.18 343 1,348,921,806 2,169,488,896 17.52 2015-09-30
710 2015-10-02 123,861,249 1,949 9.18 345 1,348,921,806 2,104,781,513 16.99 2015-09-29
711 2015-09-30 123,859,300 649 9.18 345 1,348,921,806 2,173,381,493 17.55 2015-09-25
712 2015-09-24 123,858,651 -649 9.18 345 1,348,921,806 2,226,751,125 17.98 2015-09-22
713 2015-09-21 123,859,300 -2,599 9.18 345 1,348,921,806 2,173,381,493 17.55 2015-09-17
714 2015-09-18 123,861,899 -92,904 9.18 346 1,348,921,806 2,146,735,889 17.33 2015-09-16
715 2015-09-17 123,954,803 91,605 9.19 347 1,348,921,806 2,114,003,062 17.05 2015-09-15
716 2015-09-16 123,863,198 649 9.18 346 1,348,921,806 2,093,375,423 16.90 2015-09-14
717 2015-09-14 123,862,549 650 9.18 346 1,348,921,806 2,112,429,704 17.05 2015-09-10
718 2015-09-11 123,861,899 -2,599 9.18 346 1,348,921,806 2,081,914,379 16.81 2015-09-09
719 2015-09-10 123,864,498 -6,497 9.18 347 1,348,921,806 2,001,882,753 16.16 2015-09-08
720 2015-09-07 123,870,995 -324 9.18 347 1,348,921,806 1,902,841,697 15.36 2015-09-02
721 2015-09-02 123,871,319 5,197 9.18 348 1,348,921,806 1,937,166,554 15.64 2015-08-31
722 2015-09-01 123,866,122 -4,548 9.18 347 1,348,921,806 2,032,414,280 16.41 2015-08-28
723 2015-08-31 123,870,670 -3,248 9.18 348 1,348,921,806 2,005,795,805 16.19 2015-08-27
724 2015-08-26 123,873,918 -4,223 9.18 348 1,348,921,806 1,803,738,198 14.56 2015-08-24
725 2015-08-25 123,878,141 -1,299 9.18 349 1,348,921,806 2,044,052,080 16.50 2015-08-21
726 2015-08-19 123,879,440 3,898 9.18 350 1,348,921,806 2,242,379,154 18.10 2015-08-17
727 2015-08-17 123,875,542 12,993 9.18 349 1,348,921,806 2,295,696,894 18.53 2015-08-13
728 2015-08-14 123,862,549 -325 9.18 348 1,348,921,806 2,280,203,904 18.41 2015-08-12
729 2015-08-13 123,862,874 5,847 9.18 349 1,348,921,806 2,257,331,527 18.22 2015-08-11
730 2015-08-12 123,857,027 2,599 9.18 349 1,348,921,806 2,306,792,409 18.62 2015-08-10
731 2015-08-10 123,854,428 -649 9.18 348 1,348,921,806 2,100,852,804 16.96 2015-08-06
732 2015-08-07 123,855,077 -13,644 9.18 348 1,348,921,806 2,020,794,592 16.32 2015-08-05
733 2015-08-05 123,868,721 12,994 9.18 349 1,348,921,806 1,921,872,965 15.52 2015-08-03
734 2015-08-04 123,855,727 650 9.18 349 1,348,921,806 1,917,858,518 15.48 2015-07-31
735 2015-08-03 123,855,077 -2,599 9.18 348 1,348,921,806 1,936,912,553 15.64 2015-07-30
736 2015-07-31 123,857,676 6,497 9.18 348 1,348,921,806 1,982,707,997 16.01 2015-07-29
737 2015-07-29 123,851,179 12,993 9.18 347 1,348,921,806 1,936,851,594 15.64 2015-07-27
738 2015-07-28 123,838,186 7,147 9.18 346 1,348,921,806 2,142,512,602 17.30 2015-07-24
739 2015-07-27 123,831,039 -325 9.18 345 1,348,921,806 2,237,690,952 18.07 2015-07-23
740 2015-07-24 123,831,364 61,069 9.18 346 1,348,921,806 2,211,012,195 17.86 2015-07-22
741 2015-07-23 123,770,295 8,446 9.18 347 1,348,921,806 2,263,264,747 18.29 2015-07-21
742 2015-07-22 123,761,849 6,497 9.17 345 1,348,921,806 2,133,572,003 17.24 2015-07-20
743 2015-07-14 123,755,352 -3,898 9.17 344 1,348,921,806 2,072,503,999 16.75 2015-07-10
744 2015-07-13 123,759,250 18,191 9.17 345 1,348,921,806 2,000,181,748 16.16 2015-07-09
745 2015-07-09 123,741,059 -12,994 9.17 344 1,348,921,806 1,843,706,038 14.90 2015-07-07
746 2015-07-08 123,754,053 -2,274 9.17 345 1,348,921,806 1,965,810,365 15.88 2015-07-06
747 2015-07-07 123,756,327 -1,299 9.17 344 1,348,921,806 2,110,618,127 17.05 2015-07-03
748 2015-07-06 123,757,626 3,898 9.17 344 1,348,921,806 2,217,315,241 17.92 2015-07-02
749 2015-07-03 123,753,728 -650 9.17 343 1,348,921,806 2,282,010,303 18.44 2015-06-30
750 2015-07-02 123,754,378 8,121 9.17 344 1,348,921,806 2,232,495,928 18.04 2015-06-29
751 2015-06-24 123,746,257 5,198 9.17 342 1,348,921,806 2,342,824,058 18.93 2015-06-22
752 2015-06-23 123,741,059 3,248 9.17 342 1,348,921,806 2,289,395,307 18.50 2015-06-19
753 2015-06-18 123,737,811 325 9.17 341 1,348,921,806 2,304,572,054 18.62 2015-06-16
754 2015-06-17 123,737,486 6,497 9.17 340 1,348,921,806 2,508,923,241 20.28 2015-06-15
755 2015-06-16 123,730,989 1,813,777 9.17 340 1,348,921,806 2,632,491,550 21.28 2015-06-12
756 2015-06-15 121,917,212 7,042 9.17 339 1,329,161,868 2,548,194,242 20.90 2015-06-11
757 2015-06-12 121,910,170 5,761 9.17 337 1,329,161,868 2,468,063,517 20.24 2015-06-10
758 2015-06-10 121,904,409 640 9.17 336 1,329,161,868 2,742,163,207 22.49 2015-06-08
759 2015-06-08 121,903,769 -12,803 9.17 335 1,329,161,868 2,818,319,611 23.12 2015-06-04
760 2015-06-05 121,916,572 12,803 9.17 336 1,329,161,868 2,830,042,426 23.21 2015-06-03
761 2015-06-04 121,903,769 321 9.17 335 1,329,161,868 2,715,489,030 22.28 2015-06-02
762 2015-06-02 121,903,448 1,920 9.17 334 1,329,161,868 2,723,098,940 22.34 2015-05-29
763 2015-05-29 121,901,528 5,441 9.17 333 1,329,161,868 2,909,671,081 23.87 2015-05-27
764 2015-05-28 121,896,087 6,402 9.17 334 1,329,161,868 2,901,924,609 23.81 2015-05-26
765 2015-05-27 121,889,685 -3,201 9.17 334 1,329,161,868 2,817,994,000 23.12 2015-05-22
766 2015-05-21 121,892,886 -3,201 9.17 335 1,329,161,868 2,818,068,004 23.12 2015-05-19
767 2015-05-19 121,896,087 3,201 9.17 336 1,329,161,868 2,726,742,809 22.37 2015-05-15
768 2015-05-14 121,892,886 25,607 9.17 335 1,329,161,868 2,715,246,604 22.28 2015-05-12
769 2015-05-13 121,867,279 2,880 9.17 333 1,329,161,868 2,798,438,991 22.96 2015-05-11
770 2015-05-12 121,864,399 -8,962 9.17 333 1,329,161,868 2,722,226,657 22.34 2015-05-08
771 2015-05-11 121,873,361 -6,402 9.17 336 1,329,161,868 2,532,047,351 20.78 2015-05-07
772 2015-05-08 121,879,763 1,281 9.17 337 1,329,161,868 2,695,915,330 22.12 2015-05-06
773 2015-05-07 121,878,482 -7,042 9.17 338 1,329,161,868 2,890,082,245 23.71 2015-05-05
774 2015-05-05 121,885,524 -3,841 9.17 341 1,329,161,868 2,954,984,721 24.24 2015-04-30
775 2015-05-04 121,889,365 6,082 9.17 342 1,329,161,868 3,023,623,462 24.81 2015-04-29
776 2015-04-30 121,883,283 -1,601 9.17 343 1,329,161,868 3,179,596,489 26.09 2015-04-28
777 2015-04-29 121,884,884 32,328 9.17 347 1,329,161,868 3,122,519,005 25.62 2015-04-27
778 2015-04-28 121,852,556 -640 9.17 346 1,329,161,868 2,904,695,226 23.84 2015-04-24
779 2015-04-27 121,853,196 -19,205 9.17 347 1,329,161,868 2,961,814,883 24.31 2015-04-23
780 2015-04-24 121,872,401 -3,200 9.17 348 1,329,161,868 2,931,821,207 24.06 2015-04-22
781 2015-04-23 121,875,601 -63,376 9.17 350 1,329,161,868 2,817,668,389 23.12 2015-04-21
782 2015-04-22 121,938,977 -21,446 9.17 354 1,329,161,868 3,028,663,791 24.84 2015-04-20
783 2015-04-21 121,960,423 -6,081 9.18 356 1,329,161,868 3,143,505,758 25.77 2015-04-17
784 2015-04-20 121,966,504 -960 9.18 361 1,329,161,868 3,101,746,994 25.43 2015-04-16
785 2015-04-17 121,967,464 1,600 9.18 365 1,329,161,868 3,189,413,598 26.15 2015-04-15
786 2015-04-16 121,965,864 -5,441 9.18 365 1,329,161,868 3,181,750,798 26.09 2015-04-14
787 2015-04-15 121,971,305 -28,808 9.18 369 1,329,161,868 3,185,703,389 26.12 2015-04-13
788 2015-04-14 122,000,113 -53,773 9.18 375 1,329,161,868 2,854,850,959 23.40 2015-04-10
789 2015-04-13 122,053,886 22,406 9.18 386 1,329,161,868 2,878,988,648 23.59 2015-04-09
790 2015-04-10 122,031,480 -13,764 9.18 387 1,329,161,868 2,748,834,119 22.53 2015-04-08
791 2015-04-09 122,045,244 -79,380 9.18 395 1,329,161,868 2,451,733,282 20.09 2015-04-02
792 2015-04-08 122,124,624 -4,481 9.19 409 1,329,161,868 2,396,096,324 19.62 2015-04-01
793 2015-04-02 122,129,105 -9,922 9.19 416 1,329,161,868 2,209,220,822 18.09 2015-03-31
794 2015-04-01 122,139,027 -18,885 9.19 416 1,329,161,868 2,300,981,663 18.84 2015-03-30
795 2015-03-31 122,157,912 -140,195 9.19 424 1,329,161,868 1,938,771,838 15.87 2015-03-27
796 2015-03-30 122,298,107 -26,567 9.20 433 1,329,161,868 1,897,056,987 15.51 2015-03-26
797 2015-03-27 122,324,674 -320 9.20 436 1,329,161,868 1,922,310,073 15.71 2015-03-25
798 2015-03-25 122,324,994 -68,497 9.20 437 1,329,161,868 1,945,245,302 15.90 2015-03-23
799 2015-03-24 122,393,491 4,481 9.21 437 1,329,161,868 1,887,065,040 15.42 2015-03-20
800 2015-03-23 122,389,010 -320 9.21 436 1,329,161,868 1,934,792,202 15.81 2015-03-19
801 2015-03-20 122,389,330 -71,058 9.21 437 1,329,161,868 1,841,116,365 15.04 2015-03-18
802 2015-03-19 122,460,388 -12,803 9.21 439 1,329,161,868 1,853,663,089 15.14 2015-03-17
803 2015-03-18 122,473,191 -4,481 9.21 440 1,329,161,868 1,769,677,626 14.45 2015-03-16
804 2015-03-17 122,477,672 -6,402 9.21 440 1,329,161,868 1,779,308,549 14.53 2015-03-13
805 2015-03-05 122,484,074 -1,920 9.22 440 1,329,161,868 1,781,314,890 14.54 2015-03-03
806 2015-03-03 122,485,994 -6,402 9.22 440 1,329,161,868 1,811,956,653 14.79 2015-02-27
807 2015-03-02 122,492,396 6,402 9.22 440 1,329,161,868 1,810,137,894 14.78 2015-02-26
808 2015-02-26 122,485,994 19,205 9.22 440 1,329,161,868 1,762,209,163 14.39 2015-02-24
809 2015-02-25 122,466,789 -1,281 9.21 439 1,329,161,868 1,737,063,015 14.18 2015-02-23
810 2015-02-23 122,468,070 -2,240 9.21 439 1,329,161,868 1,694,993,315 13.84 2015-02-16
811 2015-02-17 122,470,310 -1,281 9.21 440 1,329,161,868 1,725,634,237 14.09 2015-02-13
812 2015-02-12 122,471,591 -6,401 9.21 440 1,329,161,868 1,626,169,006 13.28 2015-02-10
813 2015-02-09 122,477,992 7,042 9.21 441 1,329,161,868 1,635,820,198 13.36 2015-02-05
814 2015-02-04 122,470,950 6,401 9.21 440 1,329,161,868 1,656,770,575 13.53 2015-02-02
815 2015-01-30 122,464,549 6,402 9.21 440 1,329,161,868 1,777,204,873 14.51 2015-01-28
816 2015-01-27 122,458,147 320 9.21 440 1,329,161,868 1,815,370,567 14.82 2015-01-23
817 2015-01-22 122,457,827 -640 9.21 439 1,329,161,868 1,815,365,823 14.82 2015-01-20
818 2015-01-21 122,458,467 13,443 9.21 440 1,329,161,868 1,733,119,106 14.15 2015-01-19
819 2015-01-20 122,445,024 -83,221 9.21 439 1,329,161,868 1,889,772,301 15.43 2015-01-16
820 2015-01-14 122,528,245 -32,648 9.22 439 1,329,161,868 1,850,862,179 15.11 2015-01-12
821 2015-01-13 122,560,893 -930,793 9.22 439 1,329,161,868 1,859,013,487 15.17 2015-01-09
822 2015-01-12 123,491,686 941,676 9.29 440 1,329,161,868 1,863,486,455 15.09 2015-01-08
823 2015-01-08 122,550,010 -320 9.22 439 1,329,161,868 1,933,508,647 15.78 2015-01-06
824 2015-01-02 122,550,330 -40,330 9.22 440 1,329,161,868 1,925,856,216 15.71 2014-12-29
825 2014-12-30 122,590,660 -52,814 9.22 441 1,329,161,868 1,780,949,995 14.53 2014-12-24
826 2014-12-29 122,643,474 -640 9.23 443 1,329,161,868 1,977,131,407 16.12 2014-12-22
827 2014-12-19 122,644,114 -20,805 9.23 444 1,329,161,868 1,902,424,160 15.51 2014-12-17
828 2014-12-18 122,664,919 -85,141 9.23 447 1,329,161,868 1,808,855,041 14.75 2014-12-16
829 2014-12-17 122,750,060 -1,601 9.24 450 1,329,161,868 1,810,110,557 14.75 2014-12-15
830 2014-12-10 122,751,661 -6,401 9.24 452 1,329,161,868 1,810,134,166 14.75 2014-12-08
831 2014-12-08 122,758,062 62,735 9.24 452 1,329,161,868 1,727,771,112 14.07 2014-12-04
832 2014-12-03 122,695,327 -320 9.23 452 1,329,161,868 1,642,556,202 13.39 2014-12-01
833 2014-12-02 122,695,647 -13,763 9.23 453 1,329,161,868 1,707,726,246 13.92 2014-11-28
834 2014-12-01 122,709,410 -320 9.23 453 1,329,161,868 1,679,164,980 13.68 2014-11-27
835 2014-11-27 122,709,730 -6,402 9.23 454 1,329,161,868 1,656,167,039 13.50 2014-11-25
836 2014-11-26 122,716,132 13,444 9.23 455 1,329,161,868 1,683,090,884 13.72 2014-11-24
837 2014-11-25 122,702,688 -6,402 9.23 454 1,329,161,868 1,602,402,995 13.06 2014-11-21
838 2014-11-24 122,709,090 -320 9.23 455 1,329,161,868 1,543,064,251 12.57 2014-11-20
839 2014-11-21 122,709,410 2,561 9.23 456 1,329,161,868 1,556,486,260 12.68 2014-11-19
840 2014-11-14 122,706,849 -641 9.23 457 1,329,161,868 1,571,788,295 12.81 2014-11-12
841 2014-11-13 122,707,490 -32,008 9.23 458 1,329,161,868 1,554,545,081 12.67 2014-11-11
842 2014-11-11 122,739,498 2,561 9.23 459 1,329,161,868 1,537,694,656 12.53 2014-11-07
843 2014-11-10 122,736,937 -9,602 9.23 460 1,329,161,868 1,631,609,536 13.29 2014-11-06
844 2014-11-07 122,746,539 32,008 9.23 460 1,329,161,868 1,587,636,176 12.93 2014-11-05
845 2014-11-06 122,714,531 -45,132 9.23 459 1,329,161,868 1,600,640,721 13.04 2014-11-04
846 2014-11-05 122,759,663 -2,880 9.24 460 1,329,161,868 1,545,617,845 12.59 2014-11-03
847 2014-11-03 122,762,543 -64,016 9.24 461 1,329,161,868 1,612,773,081 13.14 2014-10-30
848 2014-10-31 122,826,559 -6,402 9.24 462 1,329,161,868 1,602,101,971 13.04 2014-10-29
849 2014-10-29 122,832,961 -30,087 9.24 463 1,329,161,868 1,446,763,891 11.78 2014-10-27
850 2014-10-22 122,863,048 -38,410 9.24 470 1,329,161,868 1,401,056,145 11.40 2014-10-20
851 2014-10-03 122,901,458 2,561 9.25 470 1,329,161,868 1,353,497,774 11.01 2014-09-29
852 2014-09-23 122,898,897 6,401 9.25 470 1,329,161,868 1,378,427,165 11.22 2014-09-19
853 2014-09-19 122,892,496 -256,064 9.25 469 1,329,161,868 1,418,669,387 11.54 2014-09-17
854 2014-09-16 123,148,560 -320 9.27 470 1,329,161,868 1,427,396,532 11.59 2014-09-12
855 2014-09-15 123,148,880 -12,803 9.27 471 1,329,161,868 1,421,629,081 11.54 2014-09-11
856 2014-09-12 123,161,683 12,803 9.27 472 1,329,161,868 1,423,700,798 11.56 2014-09-10
857 2014-09-04 123,148,880 -1,280 9.27 471 1,329,161,868 1,415,857,921 11.50 2014-09-02
858 2014-09-02 123,150,160 6,401 9.27 472 1,329,161,868 1,427,415,077 11.59 2014-08-29
859 2014-08-19 123,143,759 -2,560 9.26 472 1,329,161,868 1,531,217,444 12.43 2014-08-15
860 2014-08-14 123,146,319 -320 9.26 472 1,329,161,868 1,523,554,556 12.37 2014-08-12
861 2014-08-13 123,146,639 -12,804 9.26 473 1,329,161,868 1,500,474,295 12.18 2014-08-11
862 2014-08-12 123,159,443 -16,644 9.27 473 1,329,161,868 1,458,304,835 11.84 2014-08-08
863 2014-08-07 123,176,087 -320 9.27 474 1,329,161,868 1,466,198,493 11.90 2014-08-05
864 2014-08-06 123,176,407 3,201 9.27 475 1,329,161,868 1,473,898,902 11.97 2014-08-04
865 2014-08-01 123,173,206 -2,561 9.27 475 1,329,161,868 1,444,999,100 11.73 2014-07-30
866 2014-07-30 123,175,767 -12,803 9.27 475 1,329,161,868 1,464,270,544 11.89 2014-07-28
867 2014-07-25 123,188,570 -13,123 9.27 475 1,329,161,868 1,435,557,642 11.65 2014-07-23
868 2014-07-24 123,201,693 6,401 9.27 477 1,329,161,868 1,410,691,483 11.45 2014-07-22
869 2014-07-23 123,195,292 -1,280 9.27 476 1,329,161,868 1,391,373,740 11.29 2014-07-21
870 2014-07-18 123,196,572 -1,280 9.27 476 1,329,161,868 1,463,927,094 11.88 2014-07-16
871 2014-07-17 123,197,852 2,706,644 9.27 477 1,329,161,868 1,461,974,640 11.87 2014-07-15
872 2014-07-16 120,491,208 -313 9.27 477 1,299,994,089 1,431,779,644 11.88 2014-07-14
873 2014-07-09 120,491,521 3,131 9.27 478 1,299,994,089 1,397,143,443 11.60 2014-07-07
874 2014-07-08 120,488,390 -6,261 9.27 478 1,299,994,089 1,343,224,218 11.15 2014-07-04
875 2014-07-07 120,494,651 313 9.27 479 1,299,994,089 1,331,747,077 11.05 2014-07-03
876 2014-06-25 120,494,338 -6,261 9.27 478 1,299,994,089 1,304,800,827 10.83 2014-06-23
877 2014-06-23 120,500,599 6,261 9.27 478 1,299,994,089 1,304,868,626 10.83 2014-06-19
878 2014-06-20 120,494,338 -313 9.27 478 1,299,994,089 1,318,272,222 10.94 2014-06-18
879 2014-06-19 120,494,651 332,152 9.27 479 1,299,994,089 1,327,898,097 11.02 2014-06-17
880 2014-06-17 120,162,499 18,784 9.24 480 1,299,994,089 1,320,399,282 10.99 2014-06-13
881 2014-06-13 120,143,715 -1,879 9.24 479 1,299,994,089 1,301,004,025 10.83 2014-06-11
882 2014-06-10 120,145,594 -6,261 9.24 479 1,299,994,089 1,299,105,457 10.81 2014-06-06
883 2014-06-04 120,151,855 -939 9.24 479 1,299,994,089 1,258,873,841 10.48 2014-05-30
884 2014-05-30 120,152,794 -313 9.24 480 1,299,994,089 1,281,912,039 10.67 2014-05-28
885 2014-05-21 120,153,107 -6,261 9.24 481 1,299,994,089 1,279,996,343 10.65 2014-05-19
886 2014-05-19 120,159,368 5,635 9.24 482 1,299,994,089 1,316,526,607 10.96 2014-05-15
887 2014-05-16 120,153,733 2,504 9.24 483 1,299,994,089 1,320,302,957 10.99 2014-05-14
888 2014-05-15 120,151,229 -3,130 9.24 483 1,299,994,089 1,312,599,422 10.92 2014-05-13
889 2014-05-13 120,154,359 -6,261 9.24 484 1,299,994,089 1,322,228,891 11.00 2014-05-09
890 2014-05-09 120,160,620 3,130 9.24 484 1,299,994,089 1,306,944,550 10.88 2014-05-07
891 2014-05-05 120,157,490 -8,765 9.24 483 1,299,994,089 1,230,146,306 10.24 2014-04-30
892 2014-05-02 120,166,255 -3,131 9.24 484 1,299,994,089 1,234,074,530 10.27 2014-04-29
893 2014-04-30 120,169,386 1,252 9.24 485 1,299,994,089 1,237,945,274 10.30 2014-04-28
894 2014-04-23 120,168,134 -8,765 9.24 485 1,299,994,089 1,345,411,777 11.20 2014-04-17
895 2014-04-15 120,176,899 -313 9.24 486 1,299,994,089 1,351,268,155 11.24 2014-04-11
896 2014-04-14 120,177,212 15,026 9.24 487 1,299,994,089 1,395,418,335 11.61 2014-04-10
897 2014-04-11 120,162,186 -1,252 9.24 485 1,299,994,089 1,435,546,643 11.95 2014-04-09
898 2014-04-09 120,163,438 1,252 9.24 485 1,299,994,089 1,370,308,800 11.40 2014-04-07
899 2014-04-04 120,162,186 -1,878 9.24 484 1,299,994,089 1,329,991,743 11.07 2014-04-02
900 2014-04-03 120,164,064 -12,522 9.24 485 1,299,994,089 1,266,678,599 10.54 2014-04-01
901 2014-03-31 120,176,586 -6,261 9.24 486 1,299,994,089 1,257,213,546 10.46 2014-03-27
902 2014-03-28 120,182,847 4,382 9.24 487 1,299,994,089 1,272,635,125 10.59 2014-03-26
903 2014-03-25 120,178,465 -3,130 9.24 486 1,299,994,089 1,226,522,163 10.21 2014-03-21
904 2014-03-19 120,181,595 7,513 9.24 486 1,299,994,089 1,157,452,468 9.631 2014-03-17
905 2014-03-18 120,174,082 -9,392 9.24 486 1,299,994,089 1,097,879,641 9.136 2014-03-14
906 2014-03-14 120,183,474 -12,209 9.24 486 1,299,994,089 1,080,689,764 8.992 2014-03-12
907 2014-03-13 120,195,683 6,261 9.25 485 1,299,994,089 1,109,595,272 9.232 2014-03-11
908 2014-03-12 120,189,422 12,523 9.25 484 1,299,994,089 1,142,170,928 9.503 2014-03-10
909 2014-03-11 120,176,899 3,130 9.24 483 1,299,994,089 1,170,843,146 9.743 2014-03-07
910 2014-03-06 120,173,769 -313 9.24 483 1,299,994,089 1,228,393,602 10.22 2014-03-04
911 2014-03-05 120,174,082 -131,483 9.24 484 1,299,994,089 1,218,799,951 10.14 2014-03-03
912 2014-03-04 120,305,565 12,209 9.25 483 1,299,994,089 1,237,426,675 10.29 2014-02-28
913 2014-02-28 120,293,356 1,252 9.25 483 1,299,994,089 1,248,828,747 10.38 2014-02-26
914 2014-02-19 120,292,104 -12,522 9.25 483 1,299,994,089 1,327,587,205 11.04 2014-02-17
915 2014-02-13 120,304,626 -3,131 9.25 484 1,299,994,089 1,254,710,112 10.43 2014-02-11
916 2014-02-11 120,307,757 -15,653 9.25 485 1,299,994,089 1,243,213,737 10.33 2014-02-07
917 2014-02-10 120,323,410 -3,130 9.26 485 1,299,994,089 1,201,096,879 9.982 2014-02-06
918 2014-02-06 120,326,540 12,522 9.26 485 1,299,994,089 1,204,971,733 10.01 2014-02-04
919 2014-01-29 120,314,018 6,261 9.25 484 1,299,994,089 1,231,748,805 10.24 2014-01-27
920 2014-01-28 120,307,757 62,611 9.25 484 1,299,994,089 1,297,015,877 10.78 2014-01-24
921 2014-01-27 120,245,146 -3,130 9.25 483 1,299,994,089 1,334,750,979 11.10 2014-01-23
922 2014-01-24 120,248,276 -313 9.25 484 1,299,994,089 1,338,626,833 11.13 2014-01-22
923 2014-01-22 120,248,589 -6,261 9.25 484 1,299,994,089 1,273,331,277 10.59 2014-01-20
924 2014-01-21 120,254,850 29,114 9.25 484 1,299,994,089 1,306,048,796 10.86 2014-01-17
925 2014-01-17 120,225,736 1,252 9.25 483 1,299,994,089 1,307,652,793 10.88 2014-01-15
926 2014-01-16 120,224,484 -2,504 9.25 483 1,299,994,089 1,317,240,051 10.96 2014-01-14
927 2014-01-13 120,226,988 -313 9.25 485 1,299,994,089 1,326,868,561 11.04 2014-01-09
928 2014-01-07 120,227,301 68,872 9.25 486 1,299,994,089 1,411,361,695 11.74 2014-01-03
929 2014-01-03 120,158,429 25,044 9.24 484 1,299,994,089 1,481,560,639 12.33 2013-12-31
930 2013-12-20 120,133,385 3,757 9.24 484 1,299,994,089 1,548,407,045 12.89 2013-12-18
931 2013-12-19 120,129,628 -11,896 9.24 483 1,299,994,089 1,527,253,361 12.71 2013-12-17
932 2013-12-18 120,141,524 12,522 9.24 482 1,299,994,089 1,538,917,699 12.81 2013-12-16
933 2013-12-17 120,129,002 12,522 9.24 482 1,299,994,089 1,571,374,352 13.08 2013-12-13
934 2013-12-16 120,116,480 12,523 9.24 482 1,299,994,089 1,563,536,755 13.02 2013-12-12
935 2013-12-13 120,103,957 6,261 9.24 481 1,299,994,089 1,567,210,246 13.05 2013-12-11
936 2013-12-12 120,097,696 -313 9.24 481 1,299,994,089 1,620,836,747 13.50 2013-12-10
937 2013-12-10 120,098,009 -626 9.24 482 1,299,994,089 1,668,794,846 13.90 2013-12-06
938 2013-12-04 120,098,635 3,756 9.24 483 1,299,994,089 1,638,112,905 13.64 2013-12-02
939 2013-11-29 120,094,879 3,131 9.24 482 1,299,994,089 1,662,997,039 13.85 2013-11-27
940 2013-11-28 120,091,748 939 9.24 482 1,299,994,089 1,657,199,518 13.80 2013-11-26
941 2013-11-27 120,090,809 1,252 9.24 482 1,299,994,089 1,699,383,440 14.15 2013-11-25
942 2013-11-22 120,089,557 3,444 9.24 481 1,299,994,089 1,684,021,563 14.02 2013-11-20
943 2013-11-21 120,086,113 -18,784 9.24 482 1,299,994,089 1,714,660,708 14.28 2013-11-19
944 2013-11-20 120,104,897 -144,005 9.24 482 1,299,994,089 1,676,563,617 13.96 2013-11-18
945 2013-11-15 120,248,902 -62,612 9.25 483 1,299,994,089 1,586,386,686 13.19 2013-11-13
946 2013-11-14 120,311,514 62,612 9.25 484 1,299,994,089 1,627,565,562 13.53 2013-11-12
947 2013-11-13 120,248,902 313 9.25 483 1,299,994,089 1,626,718,551 13.53 2013-11-11
948 2013-11-08 120,248,589 -62,611 9.25 482 1,299,994,089 1,638,237,677 13.62 2013-11-06
949 2013-11-06 120,311,200 62,611 9.25 483 1,299,994,089 1,621,796,634 13.48 2013-11-04
950 2013-11-05 120,248,589 -313 9.25 482 1,299,994,089 1,613,270,397 13.42 2013-11-01
951 2013-11-01 120,248,902 -2,505 9.25 483 1,299,994,089 1,617,115,726 13.45 2013-10-30
952 2013-10-31 120,251,407 3,131 9.25 483 1,299,994,089 1,586,419,733 13.19 2013-10-29
953 2013-10-28 120,248,276 30,992 9.25 483 1,299,994,089 1,609,425,088 13.38 2013-10-24
954 2013-10-21 120,217,284 12,523 9.25 483 1,299,994,089 1,570,609,085 13.06 2013-10-17
955 2013-10-18 120,204,761 18,783 9.25 483 1,299,994,089 1,580,044,775 13.14 2013-10-16
956 2013-10-17 120,185,978 -6,261 9.25 483 1,299,994,089 1,623,947,760 13.51 2013-10-15
957 2013-10-16 120,192,239 1,252 9.25 483 1,299,994,089 1,568,362,218 13.05 2013-10-11
958 2013-10-10 120,190,987 313 9.25 482 1,299,994,089 1,564,506,601 13.02 2013-10-08
959 2013-10-08 120,190,674 12,522 9.25 481 1,299,994,089 1,529,949,097 12.73 2013-10-04
960 2013-10-02 120,178,152 -16,279 9.24 480 1,299,994,089 1,547,064,615 12.87 2013-09-27
961 2013-09-26 120,194,431 6,262 9.25 481 1,299,994,089 1,597,186,246 13.29 2013-09-24
962 2013-09-25 120,188,169 1,565 9.25 481 1,299,994,089 1,633,575,339 13.59 2013-09-23
963 2013-09-24 120,186,604 -6,261 9.25 480 1,299,994,089 1,627,795,358 13.54 2013-09-19
964 2013-09-17 120,192,865 12,522 9.25 480 1,299,994,089 1,604,844,116 13.35 2013-09-13
965 2013-09-11 120,180,343 -6,261 9.24 479 1,299,994,089 1,598,918,510 13.30 2013-09-09
966 2013-09-10 120,186,604 -3,131 9.25 479 1,299,994,089 1,558,690,838 12.97 2013-09-06
967 2013-09-04 120,189,735 -313 9.25 479 1,299,994,089 1,464,670,064 12.19 2013-09-02
968 2013-09-03 120,190,048 -30,992 9.25 480 1,299,994,089 1,416,683,253 11.79 2013-08-30
969 2013-08-30 120,221,040 -6,261 9.25 481 1,299,994,089 1,447,770,476 12.04 2013-08-28
970 2013-08-28 120,227,301 3,130 9.25 482 1,299,994,089 1,493,931,155 12.43 2013-08-26
971 2013-08-13 120,224,171 -6,574 9.25 482 1,299,994,089 1,516,934,302 12.62 2013-08-09
972 2013-08-08 120,230,745 1,252 9.25 484 1,299,994,089 1,538,140,274 12.79 2013-08-06
973 2013-08-07 120,229,493 -37,567 9.25 483 1,299,994,089 1,582,290,122 13.16 2013-08-05
974 2013-08-06 120,267,060 -35,062 9.25 484 1,299,994,089 1,550,129,991 12.89 2013-08-02
975 2013-08-05 120,302,122 69,499 9.25 486 1,299,994,089 1,533,289,172 12.75 2013-08-01
976 2013-08-02 120,232,623 -940 9.25 483 1,299,994,089 1,515,120,640 12.60 2013-07-31
977 2013-07-31 120,233,563 -3,130 9.25 484 1,299,994,089 1,486,327,686 12.36 2013-07-29
978 2013-07-25 120,236,693 -6,261 9.25 484 1,299,994,089 1,505,570,079 12.52 2013-07-23
979 2013-07-22 120,242,954 -3,131 9.25 485 1,299,994,089 1,411,545,447 11.74 2013-07-18
980 2013-07-19 120,246,085 2,505 9.25 485 1,299,994,089 1,378,933,362 11.47 2013-07-17
981 2013-07-18 120,243,580 6,887 9.25 484 1,299,994,089 1,380,825,116 11.48 2013-07-16
982 2013-07-17 120,236,693 -6,261 9.25 482 1,299,994,089 1,342,338,629 11.16 2013-07-15
983 2013-07-16 120,242,954 -313 9.25 483 1,299,994,089 1,332,806,177 11.08 2013-07-12
984 2013-07-11 120,243,267 2,721,460 9.25 484 1,299,994,089 1,180,933,482 9.821 2013-07-09
985 2013-07-10 117,521,807 6,119 9.25 484 1,270,571,387 1,163,807,847 9.903 2013-07-08
986 2013-07-05 117,515,688 306 9.25 484 1,270,571,387 1,163,747,251 9.903 2013-07-03
987 2013-07-04 117,515,382 306 9.25 483 1,270,571,387 1,259,762,721 10.72 2013-07-02
988 2013-07-02 117,515,076 -918 9.25 482 1,270,571,387 1,244,396,520 10.59 2013-06-27
989 2013-06-27 117,515,994 -306 9.25 483 1,270,571,387 1,211,759,781 10.31 2013-06-25
990 2013-06-24 117,516,300 -4,589 9.25 484 1,270,571,387 1,286,657,952 10.95 2013-06-20
991 2013-06-21 117,520,889 -918 9.25 484 1,270,571,387 1,336,640,155 11.37 2013-06-19
992 2013-06-18 117,521,807 -6,120 9.25 485 1,270,571,387 1,327,048,221 11.29 2013-06-14
993 2013-06-17 117,527,927 30,597 9.25 485 1,270,571,387 1,334,799,628 11.36 2013-06-13
994 2013-06-14 117,497,330 61,194 9.25 485 1,270,571,387 1,365,173,329 11.62 2013-06-11
995 2013-06-13 117,436,136 -6,119 9.24 485 1,270,571,387 1,387,491,230 11.81 2013-06-10
996 2013-06-11 117,442,255 -4,284 9.24 485 1,270,571,387 1,391,401,876 11.85 2013-06-07
997 2013-06-10 117,446,539 -1,529 9.24 485 1,270,571,387 1,397,210,365 11.90 2013-06-06
998 2013-06-07 117,448,068 61,194 9.24 485 1,270,571,387 1,424,098,335 12.13 2013-06-05
999 2013-06-06 117,386,874 12,239 9.24 484 1,270,571,387 1,432,947,687 12.21 2013-06-04
1000 2013-05-29 117,374,635 12,238 9.24 484 1,270,571,387 1,476,913,894 12.58 2013-05-27
1001 2013-05-27 117,362,397 30,597 9.24 483 1,270,571,387 1,511,281,565 12.88 2013-05-23
1002 2013-05-22 117,331,800 -611 9.23 482 1,270,571,387 1,553,069,706 13.24 2013-05-20
1003 2013-05-20 117,332,411 305 9.23 483 1,270,571,387 1,558,829,934 13.29 2013-05-15
1004 2013-05-10 117,332,106 -6,119 9.23 482 1,270,571,387 1,608,677,632 13.71 2013-05-08
1005 2013-05-08 117,338,225 -3,672 9.24 483 1,270,571,387 1,530,145,051 13.04 2013-05-06
1006 2013-05-03 117,341,897 -36,716 9.24 483 1,270,571,387 1,501,429,910 12.80 2013-04-30
1007 2013-05-02 117,378,613 36,716 9.24 484 1,270,571,387 1,453,946,329 12.39 2013-04-29
1008 2013-04-19 117,341,897 -2,447 9.24 483 1,270,571,387 1,346,109,575 11.47 2013-04-17
1009 2013-04-16 117,344,344 2,447 9.24 484 1,270,571,387 1,325,044,321 11.29 2013-04-12
1010 2013-04-12 117,341,897 306 9.24 483 1,270,571,387 1,336,521,900 11.39 2013-04-10
1011 2013-04-10 117,341,591 12,851 9.24 483 1,270,571,387 1,305,837,934 11.13 2013-04-08
1012 2013-04-09 117,328,740 -6,119 9.23 482 1,270,571,387 1,282,687,082 10.93 2013-04-05
1013 2013-03-28 117,334,859 8,261 9.23 483 1,270,571,387 1,359,450,777 11.59 2013-03-26
1014 2013-03-27 117,326,598 -39,776 9.23 481 1,270,571,387 1,378,527,915 11.75 2013-03-25
1015 2013-03-26 117,366,374 36,716 9.24 483 1,270,571,387 1,369,405,587 11.67 2013-03-22
1016 2013-03-22 117,329,658 367,165 9.23 482 1,270,571,387 1,391,985,213 11.86 2013-03-20
1017 2013-03-20 116,962,493 -24,478 9.21 481 1,270,571,387 1,383,806,541 11.83 2013-03-18
1018 2013-03-19 116,986,971 30,597 9.21 482 1,270,571,387 1,395,566,555 11.93 2013-03-15
1019 2013-03-18 116,956,374 3,060 9.21 480 1,270,571,387 1,437,248,726 12.29 2013-03-14
1020 2013-03-15 116,953,314 2,448 9.20 479 1,270,571,387 1,395,165,052 11.93 2013-03-13
1021 2013-03-14 116,950,866 -6,119 9.20 478 1,270,571,387 1,477,315,084 12.63 2013-03-12
1022 2013-03-11 116,956,985 6,119 9.21 479 1,270,571,387 1,580,599,609 13.51 2013-03-07
1023 2013-03-04 116,950,866 -612 9.20 478 1,270,571,387 1,553,760,884 13.29 2013-02-28
1024 2013-03-01 116,951,478 9,179 9.20 479 1,270,571,387 1,504,078,985 12.86 2013-02-27
1025 2013-02-28 116,942,299 -612 9.20 478 1,270,571,387 1,490,583,902 12.75 2013-02-26
1026 2013-02-27 116,942,911 12,239 9.20 479 1,270,571,387 1,532,634,032 13.11 2013-02-25
1027 2013-02-21 116,930,672 -9,179 9.20 479 1,270,571,387 1,572,600,745 13.45 2013-02-19
1028 2013-02-14 116,939,851 -612 9.20 480 1,270,571,387 1,584,189,984 13.55 2013-02-07
1029 2013-02-08 116,940,463 5,813 9.20 481 1,270,571,387 1,610,951,924 13.78 2013-02-06
1030 2013-02-07 116,934,650 1,836 9.20 480 1,270,571,387 1,610,871,845 13.78 2013-02-05
1031 2013-02-06 116,932,814 15,911 9.20 479 1,270,571,387 1,561,164,453 13.35 2013-02-04
1032 2013-02-05 116,916,903 13,462 9.20 478 1,270,571,387 1,587,700,286 13.58 2013-02-01
1033 2013-01-31 116,903,441 -2,447 9.20 477 1,270,571,387 1,551,220,445 13.27 2013-01-29
1034 2013-01-24 116,905,888 -76,493 9.20 478 1,270,571,387 1,627,669,315 13.92 2013-01-22
1035 2013-01-23 116,982,381 85,672 9.21 477 1,270,571,387 1,682,260,800 14.38 2013-01-21
1036 2013-01-22 116,896,709 -2,448 9.20 476 1,270,571,387 1,730,695,556 14.81 2013-01-18
1037 2013-01-18 116,899,157 -12,239 9.20 477 1,270,571,387 1,778,489,300 15.21 2013-01-16
1038 2013-01-17 116,911,396 -18,358 9.20 478 1,270,571,387 1,795,870,003 15.36 2013-01-15
1039 2013-01-14 116,929,754 -114,433 9.20 478 1,270,571,387 1,765,579,199 15.10 2013-01-10
1040 2013-01-10 117,044,187 36,716 9.21 477 1,270,571,387 1,738,617,028 14.85 2013-01-08
1041 2013-01-09 117,007,471 79,553 9.21 477 1,270,571,387 1,753,368,196 14.99 2013-01-07
1042 2013-01-07 116,927,918 -612 9.20 477 1,270,571,387 1,675,745,286 14.33 2013-01-03
1043 2013-01-02 116,928,530 -306 9.20 478 1,270,571,387 1,710,148,097 14.63 2012-12-27
1044 2012-12-18 116,928,836 -2,142 9.20 479 1,270,571,387 1,647,096,668 14.09 2012-12-14
1045 2012-12-17 116,930,978 1,836 9.20 481 1,270,571,387 1,645,216,021 14.07 2012-12-13
1046 2012-12-12 116,929,142 612 9.20 480 1,270,571,387 1,777,034,698 15.20 2012-12-10
1047 2012-12-10 116,928,530 -13,463 9.20 479 1,270,571,387 1,733,077,457 14.82 2012-12-06
1048 2012-12-07 116,941,993 -10,097 9.20 484 1,270,571,387 1,714,167,001 14.66 2012-12-05
1049 2012-11-30 116,952,090 -918 9.20 486 1,270,571,387 1,563,332,971 13.37 2012-11-28
1050 2012-11-29 116,953,008 2,448 9.20 485 1,270,571,387 1,532,766,362 13.11 2012-11-27
1051 2012-11-28 116,950,560 12,851 9.20 484 1,270,571,387 1,534,645,419 13.12 2012-11-26
1052 2012-11-27 116,937,709 -306 9.20 482 1,270,571,387 1,576,517,246 13.48 2012-11-23
1053 2012-11-26 116,938,015 -612 9.20 483 1,270,571,387 1,587,986,981 13.58 2012-11-22
1054 2012-11-20 116,938,627 -123,918 9.20 484 1,270,571,387 1,589,906,237 13.60 2012-11-16
1055 2012-11-16 117,062,545 -64,254 9.21 486 1,270,571,387 1,597,329,945 13.65 2012-11-14
1056 2012-11-15 117,126,799 -3,672 9.22 488 1,270,571,387 1,577,152,477 13.47 2012-11-13
1057 2012-11-14 117,130,471 -306 9.22 489 1,270,571,387 1,676,734,082 14.32 2012-11-12
1058 2012-11-09 117,130,777 58,441 9.22 490 1,270,571,387 1,573,377,873 13.43 2012-11-07
1059 2012-11-05 117,072,336 -149,926 9.21 491 1,270,571,387 1,515,198,955 12.94 2012-11-01
1060 2012-11-02 117,222,262 -3,060 9.23 493 1,270,571,387 1,474,996,599 12.58 2012-10-31
1061 2012-10-30 117,225,322 -123,000 9.23 494 1,270,571,387 1,377,337,973 11.75 2012-10-26
1062 2012-10-25 117,348,322 24,478 9.24 496 1,270,571,387 1,399,877,200 11.93 2012-10-22
1063 2012-10-22 117,323,844 97,910 9.23 496 1,270,571,387 1,439,847,236 12.27 2012-10-18
1064 2012-10-18 117,225,934 2,754 9.23 495 1,270,571,387 1,432,898,724 12.22 2012-10-16
1065 2012-10-17 117,223,180 -306 9.23 496 1,270,571,387 1,423,287,086 12.14 2012-10-15
1066 2012-10-16 117,223,486 -12,239 9.23 497 1,270,571,387 1,434,784,401 12.24 2012-10-12
1067 2012-10-15 117,235,725 -18,358 9.23 498 1,270,571,387 1,410,028,803 12.03 2012-10-11
1068 2012-10-12 117,254,083 -6,119 9.23 499 1,270,571,387 1,316,360,700 11.23 2012-10-10
1069 2012-10-11 117,260,202 -7,344 9.23 500 1,270,571,387 1,289,602,596 11.00 2012-10-09
1070 2012-10-09 117,267,546 306 9.23 502 1,270,571,387 1,322,260,803 11.28 2012-10-05
1071 2012-10-03 117,267,240 -5,507 9.23 501 1,270,571,387 1,276,265,793 10.88 2012-09-27
1072 2012-09-28 117,272,747 9,179 9.23 500 1,270,571,387 1,232,248,413 10.51 2012-09-26
1073 2012-09-21 117,263,568 306 9.23 499 1,270,571,387 1,310,718,419 11.18 2012-09-19
1074 2012-09-19 117,263,262 -6,120 9.23 498 1,270,571,387 1,337,542,499 11.41 2012-09-17
1075 2012-09-18 117,269,382 9,180 9.23 499 1,270,571,387 1,328,030,555 11.32 2012-09-14
1076 2012-09-17 117,260,202 -6,120 9.23 497 1,270,571,387 1,322,177,995 11.28 2012-09-13
1077 2012-09-13 117,266,322 -30,597 9.23 497 1,270,571,387 1,301,167,702 11.10 2012-09-11
1078 2012-09-11 117,296,919 -6,119 9.23 499 1,270,571,387 1,276,588,801 10.88 2012-09-07
1079 2012-09-10 117,303,038 -3,060 9.23 499 1,270,571,387 1,224,899,097 10.44 2012-09-06
1080 2012-09-07 117,306,098 -6,119 9.23 500 1,270,571,387 1,150,170,000 9.805 2012-09-05
1081 2012-09-05 117,312,217 1,835 9.23 501 1,270,571,387 1,152,147,046 9.821 2012-09-03
1082 2012-08-31 117,310,382 11,627 9.23 501 1,270,571,387 1,146,377,964 9.772 2012-08-29
1083 2012-08-24 117,298,755 -6,119 9.23 499 1,270,571,387 1,199,935,583 10.23 2012-08-22
1084 2012-08-23 117,304,874 918 9.23 499 1,270,571,387 1,236,419,849 10.54 2012-08-21
1085 2012-08-21 117,303,956 612 9.23 497 1,270,571,387 1,244,077,833 10.61 2012-08-17
1086 2012-08-20 117,303,344 -306 9.23 496 1,270,571,387 1,199,982,527 10.23 2012-08-16
1087 2012-08-13 117,303,650 -13,463 9.23 497 1,270,571,387 1,215,320,938 10.36 2012-08-09
1088 2012-08-10 117,317,113 9,179 9.23 500 1,270,571,387 1,234,631,721 10.52 2012-08-08
1089 2012-08-08 117,307,934 -1,224 9.23 499 1,270,571,387 1,316,965,262 11.23 2012-08-06
1090 2012-08-07 117,309,158 -15,298 9.23 500 1,270,571,387 1,242,216,003 10.59 2012-08-03
1091 2012-07-30 117,324,456 -306 9.23 500 1,270,571,387 1,332,488,747 11.36 2012-07-26
1092 2012-07-27 117,324,762 -18,358 9.23 501 1,270,571,387 1,330,574,968 11.34 2012-07-25
1093 2012-07-26 117,343,120 -61,195 9.24 501 1,270,571,387 1,303,937,395 11.11 2012-07-24
1094 2012-07-25 117,404,315 48,956 9.24 503 1,270,571,387 1,256,653,529 10.70 2012-07-23
1095 2012-07-19 117,355,359 2,125,490 9.24 502 1,270,571,387 1,312,855,319 11.19 2012-07-17
1096 2012-07-18 115,229,869 -3,003 9.24 504 1,247,224,401 1,239,202,425 10.75 2012-07-16
1097 2012-07-17 115,232,872 40,547 9.24 505 1,247,224,401 1,260,336,240 10.94 2012-07-13
1098 2012-07-16 115,192,325 19,523 9.24 505 1,247,224,401 1,269,480,990 11.02 2012-07-12
1099 2012-07-13 115,172,802 48,055 9.23 504 1,247,224,401 1,275,017,796 11.07 2012-07-11
1100 2012-07-11 115,124,747 116,536 9.23 505 1,247,224,401 1,209,324,124 10.50 2012-07-09
1101 2012-07-10 115,008,211 4,505 9.22 505 1,247,224,401 1,234,904,096 10.74 2012-07-06
1102 2012-06-28 115,003,706 1,502 9.22 505 1,247,224,401 1,219,539,683 10.60 2012-06-26
1103 2012-06-26 115,002,204 -24,028 9.22 504 1,247,224,401 1,219,523,756 10.60 2012-06-22
1104 2012-06-22 115,026,232 -6,007 9.22 505 1,247,224,401 1,237,012,477 10.75 2012-06-20
1105 2012-06-20 115,032,239 -14,417 9.22 505 1,247,224,401 1,193,032,537 10.37 2012-06-18
1106 2012-06-14 115,046,656 24,028 9.22 507 1,247,224,401 1,195,097,280 10.39 2012-06-12
1107 2012-06-13 115,022,628 -6,007 9.22 507 1,247,224,401 1,175,699,479 10.22 2012-06-11
1108 2012-06-06 115,028,635 6,007 9.22 507 1,247,224,401 1,064,695,519 9.256 2012-06-04
1109 2012-06-05 115,022,628 24,028 9.22 507 1,247,224,401 1,122,084,519 9.755 2012-06-01
1110 2012-06-04 114,998,600 -301 9.22 506 1,247,224,401 1,154,395,258 10.04 2012-05-31
1111 2012-06-01 114,998,901 1,202 9.22 506 1,247,224,401 1,175,456,954 10.22 2012-05-30
1112 2012-05-28 114,997,699 -4,205 9.22 505 1,247,224,401 1,175,444,668 10.22 2012-05-24
1113 2012-05-24 115,001,904 -12,014 9.22 506 1,247,224,401 1,202,290,299 10.45 2012-05-22
1114 2012-05-23 115,013,918 -4,806 9.22 506 1,247,224,401 1,129,658,250 9.822 2012-05-21
1115 2012-05-22 115,018,724 -9,611 9.22 507 1,247,224,401 1,072,262,804 9.323 2012-05-18
1116 2012-05-15 115,028,335 -6,007 9.22 508 1,247,224,401 1,024,479,527 8.906 2012-05-11
1117 2012-05-11 115,034,342 6,007 9.22 509 1,247,224,401 1,053,258,253 9.156 2012-05-09
1118 2012-05-10 115,028,335 10,512 9.22 509 1,247,224,401 1,072,352,402 9.323 2012-05-08
1119 2012-05-09 115,017,823 60,070 9.22 508 1,247,224,401 1,097,146,024 9.539 2012-05-07
1120 2012-05-04 114,957,753 -3,003 9.22 508 1,247,224,401 1,201,828,721 10.45 2012-05-02
1121 2012-05-02 114,960,756 -6,007 9.22 509 1,247,224,401 1,136,791,257 9.889 2012-04-27
1122 2012-04-27 114,966,763 -4,806 9.22 510 1,247,224,401 1,108,142,307 9.639 2012-04-25
1123 2012-04-26 114,971,569 -14,717 9.22 510 1,247,224,401 1,087,134,961 9.456 2012-04-24
1124 2012-04-24 114,986,286 -30,035 9.22 510 1,247,224,401 1,110,244,700 9.655 2012-04-20
1125 2012-04-23 115,016,321 3,004 9.22 511 1,247,224,401 1,110,534,702 9.655 2012-04-19
1126 2012-04-20 115,013,317 -18,021 9.22 510 1,247,224,401 1,137,311,007 9.889 2012-04-18
1127 2012-04-19 115,031,338 -3,004 9.22 511 1,247,224,401 1,099,189,908 9.556 2012-04-17
1128 2012-04-18 115,034,342 -2,402 9.22 512 1,247,224,401 1,106,878,673 9.622 2012-04-16
1129 2012-04-17 115,036,744 -33,640 9.22 512 1,247,224,401 1,083,921,125 9.422 2012-04-13
1130 2012-04-16 115,070,384 3,004 9.23 513 1,247,224,401 1,040,178,949 9.040 2012-04-12
1131 2012-04-13 115,067,380 300 9.23 512 1,247,224,401 1,040,151,795 9.040 2012-04-11
1132 2012-04-12 115,067,080 30,035 9.23 511 1,247,224,401 1,072,713,603 9.323 2012-04-10
1133 2012-04-10 115,037,045 -1,201 9.22 510 1,247,224,401 1,085,839,022 9.439 2012-04-03
1134 2012-04-05 115,038,246 -20,124 9.22 510 1,247,224,401 1,001,586,838 8.707 2012-04-02
1135 2012-04-03 115,058,370 2,403 9.23 513 1,247,224,401 925,145,448 8.041 2012-03-30
1136 2012-04-02 115,055,967 6,007 9.22 514 1,247,224,401 957,687,502 8.324 2012-03-29
1137 2012-03-29 115,049,960 301 9.22 513 1,247,224,401 990,197,177 8.607 2012-03-27
1138 2012-03-27 115,049,659 18,020 9.22 512 1,247,224,401 969,126,616 8.424 2012-03-23
1139 2012-03-22 115,031,639 6,007 9.22 511 1,247,224,401 957,485,004 8.324 2012-03-20
1140 2012-03-21 115,025,632 12,014 9.22 511 1,247,224,401 970,839,093 8.440 2012-03-19
1141 2012-03-19 115,013,618 7,809 9.22 509 1,247,224,401 991,799,063 8.623 2012-03-15
1142 2012-03-14 115,005,809 1,202 9.22 508 1,247,224,401 1,016,620,744 8.840 2012-03-12
1143 2012-02-21 115,004,607 -301 9.22 508 1,247,224,401 1,187,002,398 10.32 2012-02-17
1144 2012-02-10 115,004,908 2,403 9.22 509 1,247,224,401 1,164,031,204 10.12 2012-02-08
1145 2012-02-07 115,002,505 -3,003 9.22 509 1,247,224,401 1,116,144,757 9.705 2012-02-03
1146 2012-02-06 115,005,508 -51,660 9.22 509 1,247,224,401 1,081,712,273 9.406 2012-02-02
1147 2012-02-03 115,057,168 -13,816 9.23 515 1,247,224,401 990,259,213 8.607 2012-02-01
1148 2012-02-02 115,070,984 2,102 9.23 516 1,247,224,401 965,474,998 8.390 2012-01-31
1149 2012-01-31 115,068,882 1,202 9.23 514 1,247,224,401 959,710,592 8.340 2012-01-27
1150 2012-01-27 115,067,680 -1,802 9.23 513 1,247,224,401 942,460,437 8.190 2012-01-20
1151 2012-01-20 115,069,482 -6,007 9.23 514 1,247,224,401 894,585,196 7.774 2012-01-18
1152 2012-01-19 115,075,489 -4,205 9.23 514 1,247,224,401 906,126,097 7.874 2012-01-17
1153 2012-01-18 115,079,694 6,007 9.23 513 1,247,224,401 877,422,658 7.624 2012-01-16
1154 2012-01-16 115,073,687 6,007 9.23 513 1,247,224,401 863,967,167 7.508 2012-01-12
1155 2012-01-03 115,067,680 6,007 9.23 513 1,247,224,401 796,877,117 6.925 2011-12-29
1156 2011-12-14 115,061,673 -901 9.23 513 1,247,224,401 875,369,787 7.608 2011-12-12
1157 2011-12-13 115,062,574 -601 9.23 514 1,247,224,401 881,123,097 7.658 2011-12-09
1158 2011-12-07 115,063,175 30,035 9.23 515 1,247,224,401 911,775,619 7.924 2011-12-05
1159 2011-12-05 115,033,140 -4,205 9.22 514 1,247,224,401 926,857,578 8.057 2011-12-01
1160 2011-11-30 115,037,345 18,021 9.22 514 1,247,224,401 810,072,494 7.042 2011-11-28
1161 2011-11-29 115,019,324 2,403 9.22 514 1,247,224,401 773,565,058 6.726 2011-11-25
1162 2011-11-23 115,016,921 600 9.22 514 1,247,224,401 878,858,771 7.641 2011-11-21
1163 2011-11-21 115,016,321 6,007 9.22 513 1,247,224,401 959,272,217 8.340 2011-11-17
1164 2011-11-18 115,010,314 6,307 9.22 512 1,247,224,401 938,161,351 8.157 2011-11-16
1165 2011-11-16 115,004,007 -9,010 9.22 510 1,247,224,401 1,037,664,424 9.023 2011-11-14
1166 2011-11-15 115,013,017 -12,014 9.22 511 1,247,224,401 949,671,360 8.257 2011-11-11
1167 2011-11-14 115,025,031 601 9.22 512 1,247,224,401 896,154,481 7.791 2011-11-10
1168 2011-11-10 115,024,430 6,007 9.22 511 1,247,224,401 945,935,898 8.224 2011-11-08
1169 2011-11-09 115,018,423 -3,004 9.22 511 1,247,224,401 968,863,498 8.424 2011-11-07
1170 2011-11-08 115,021,427 -24,028 9.22 511 1,247,224,401 1,001,440,402 8.707 2011-11-04
1171 2011-11-07 115,045,455 -3,003 9.22 511 1,247,224,401 1,049,529,604 9.123 2011-11-03
1172 2011-11-04 115,048,458 -29,434 9.22 512 1,247,224,401 1,026,573,999 8.923 2011-11-02
1173 2011-11-02 115,077,892 -6,007 9.23 514 1,247,224,401 900,397,798 7.824 2011-10-31
1174 2011-11-01 115,083,899 -30,335 9.23 515 1,247,224,401 1,019,226,878 8.856 2011-10-28
1175 2011-10-31 115,114,234 -57,067 9.23 518 1,247,224,401 986,917,672 8.573 2011-10-27
1176 2011-10-28 115,171,301 -56,465 9.23 519 1,247,224,401 880,038,408 7.641 2011-10-26
1177 2011-10-27 115,227,766 -22,226 9.24 519 1,247,224,401 809,495,169 7.025 2011-10-25
1178 2011-10-26 115,249,992 6,007 9.24 521 1,247,224,401 807,732,706 7.009 2011-10-24
1179 2011-10-21 115,243,985 6,007 9.24 521 1,247,224,401 784,668,546 6.809 2011-10-19
1180 2011-10-20 115,237,978 -6,007 9.24 520 1,247,224,401 778,872,431 6.759 2011-10-18
1181 2011-10-19 115,243,985 8,710 9.24 520 1,247,224,401 857,571,736 7.441 2011-10-17
1182 2011-10-18 115,235,275 -3,003 9.24 521 1,247,224,401 855,588,562 7.425 2011-10-14
1183 2011-10-17 115,238,278 3,003 9.24 521 1,247,224,401 811,487,428 7.042 2011-10-13
1184 2011-10-14 115,235,275 12,014 9.24 521 1,247,224,401 711,711,561 6.176 2011-10-12
1185 2011-10-12 115,223,261 12,014 9.24 521 1,247,224,401 673,274,161 5.843 2011-10-10
1186 2011-10-07 115,211,247 40,247 9.24 520 1,247,224,401 617,583,120 5.360 2011-10-04
1187 2011-10-06 115,171,000 12,014 9.23 517 1,247,224,401 638,457,569 5.544 2011-10-03
1188 2011-10-04 115,158,986 27,031 9.23 516 1,247,224,401 634,556,788 5.510 2011-09-30
1189 2011-09-26 115,131,955 -12,014 9.23 514 1,247,224,401 617,158,080 5.360 2011-09-22
1190 2011-09-23 115,143,969 12,314 9.23 515 1,247,224,401 657,476,121 5.710 2011-09-21
1191 2011-09-21 115,131,655 12,014 9.23 513 1,247,224,401 638,239,457 5.544 2011-09-19
1192 2011-09-20 115,119,641 601 9.23 513 1,247,224,401 670,752,252 5.827 2011-09-16
1193 2011-09-16 115,119,040 18,021 9.23 513 1,247,224,401 663,083,050 5.760 2011-09-14
1194 2011-09-14 115,101,019 -48,356 9.23 512 1,247,224,401 697,469,500 6.060 2011-09-09
1195 2011-09-12 115,149,375 9,010 9.23 514 1,247,224,401 705,430,239 6.126 2011-09-08
1196 2011-09-09 115,140,365 2,403 9.23 513 1,247,224,401 709,208,602 6.160 2011-09-07
1197 2011-09-08 115,137,962 -300 9.23 512 1,247,224,401 699,610,101 6.076 2011-09-06
1198 2011-09-07 115,138,262 49,257 9.23 513 1,247,224,401 701,528,668 6.093 2011-09-05
1199 2011-09-05 115,089,005 9,010 9.23 511 1,247,224,401 760,622,224 6.609 2011-09-01
1200 2011-08-31 115,079,995 -4,505 9.23 511 1,247,224,401 766,310,002 6.659 2011-08-29
1201 2011-08-29 115,084,500 3,004 9.23 512 1,247,224,401 741,433,951 6.443 2011-08-25
1202 2011-08-26 115,081,496 901 9.23 512 1,247,224,401 691,603,798 6.010 2011-08-24
1203 2011-08-25 115,080,595 60,069 9.23 512 1,247,224,401 722,250,943 6.276 2011-08-23
1204 2011-08-24 115,020,526 1,802 9.22 510 1,247,224,401 698,896,527 6.076 2011-08-22
1205 2011-08-19 115,018,724 9,011 9.22 509 1,247,224,401 729,521,658 6.343 2011-08-17
1206 2011-08-18 115,009,713 6,908 9.22 508 1,247,224,401 702,660,034 6.110 2011-08-16
1207 2011-08-15 115,002,805 6,608 9.22 508 1,247,224,401 652,841,089 5.677 2011-08-11
1208 2011-08-12 114,996,197 118,337 9.22 507 1,247,224,401 689,176,797 5.993 2011-08-10
1209 2011-08-11 114,877,860 -108,126 9.21 507 1,247,224,401 690,380,009 6.010 2011-08-09
1210 2011-08-10 114,985,986 15,018 9.22 508 1,247,224,401 754,198,743 6.559 2011-08-08
1211 2011-08-09 114,970,968 1,201 9.22 508 1,247,224,401 796,207,359 6.925 2011-08-05
1212 2011-08-08 114,969,767 17,420 9.22 509 1,247,224,401 859,359,062 7.475 2011-08-04
1213 2011-08-05 114,952,347 30,035 9.22 509 1,247,224,401 872,624,403 7.591 2011-08-03
1214 2011-08-02 114,922,312 21,025 9.21 509 1,247,224,401 914,485,702 7.957 2011-07-29
1215 2011-08-01 114,901,287 3,003 9.21 508 1,247,224,401 937,271,997 8.157 2011-07-28
1216 2011-07-28 114,898,284 1,802 9.21 508 1,247,224,401 992,717,251 8.640 2011-07-26
1217 2011-07-27 114,896,482 5,707 9.21 508 1,247,224,401 1,044,345,122 9.089 2011-07-25
1218 2011-07-26 114,890,775 10,812 9.21 508 1,247,224,401 1,118,885,623 9.739 2011-07-22
1219 2011-07-25 114,879,963 -3,604 9.21 507 1,247,224,401 1,088,181,209 9.472 2011-07-21
1220 2011-07-22 114,883,567 301 9.21 508 1,247,224,401 1,114,990,417 9.705 2011-07-20
1221 2011-07-15 114,883,266 -17,120 9.21 507 1,247,224,401 1,149,412,495 10.01 2011-07-13
1222 2011-07-11 114,900,386 3,604 9.21 506 1,247,224,401 1,220,356,827 10.62 2011-07-07
1223 2011-07-08 114,896,782 2,703 9.21 505 1,247,224,401 1,239,588,174 10.79 2011-07-06
1224 2011-07-07 114,894,079 1,109,042 9.21 506 1,247,224,401 1,276,243,781 11.11 2011-07-05
1225 2011-07-05 113,785,037 11,901 9.21 504 1,235,534,100 1,244,803,139 10.94 2011-06-30
1226 2011-07-04 113,773,136 28,563 9.21 503 1,235,534,100 1,235,113,242 10.86 2011-06-29
1227 2011-06-28 113,744,573 4,761 9.21 503 1,235,534,100 1,217,600,024 10.70 2011-06-24
1228 2011-06-27 113,739,812 -2,380 9.21 503 1,235,534,100 1,181,232,839 10.39 2011-06-23
1229 2011-06-23 113,742,192 -1,786 9.21 504 1,235,534,100 1,238,600,156 10.89 2011-06-21
1230 2011-06-22 113,743,978 2,976 9.21 505 1,235,534,100 1,217,593,655 10.70 2011-06-20
1231 2011-06-21 113,741,002 -298 9.21 503 1,235,534,100 1,244,321,398 10.94 2011-06-17
1232 2011-06-20 113,741,300 1,785 9.21 504 1,235,534,100 1,232,856,228 10.84 2011-06-16
1233 2011-06-17 113,739,515 -5,950 9.21 505 1,235,534,100 1,265,330,255 11.12 2011-06-15
1234 2011-06-13 113,745,465 -4,166 9.21 505 1,235,534,100 1,290,245,623 11.34 2011-06-09
1235 2011-06-10 113,749,631 -11,901 9.21 505 1,235,534,100 1,315,142,964 11.56 2011-06-08
1236 2011-06-08 113,761,532 -2,975 9.21 505 1,235,534,100 1,299,986,600 11.43 2011-06-03
1237 2011-06-03 113,764,507 -5,951 9.21 506 1,235,534,100 1,351,639,061 11.88 2011-06-01
1238 2011-06-02 113,770,458 20,827 9.21 507 1,235,534,100 1,347,885,975 11.85 2011-05-31
1239 2011-05-30 113,749,631 -2,677 9.21 507 1,235,534,100 1,313,231,419 11.54 2011-05-26
1240 2011-05-27 113,752,308 -11,902 9.21 509 1,235,534,100 1,320,908,685 11.61 2011-05-25
1241 2011-05-25 113,764,210 -4,760 9.21 509 1,235,534,100 1,280,899,302 11.26 2011-05-23
1242 2011-05-18 113,768,970 1,190 9.21 510 1,235,534,100 1,298,159,726 11.41 2011-05-16
1243 2011-05-17 113,767,780 6,248 9.21 510 1,235,534,100 1,336,383,148 11.75 2011-05-13
1244 2011-05-12 113,761,532 893 9.21 509 1,235,534,100 1,338,221,500 11.76 2011-05-09
1245 2011-05-11 113,760,639 25,885 9.21 508 1,235,534,100 1,296,152,935 11.39 2011-05-06
1246 2011-05-09 113,734,754 11,901 9.21 508 1,235,534,100 1,271,011,175 11.18 2011-05-05
1247 2011-04-29 113,722,853 23,505 9.20 508 1,235,534,100 1,333,944,314 11.73 2011-04-27
1248 2011-04-28 113,699,348 14,282 9.20 506 1,235,534,100 1,306,918,805 11.49 2011-04-26
1249 2011-04-21 113,685,066 27,968 9.20 505 1,235,534,100 1,343,053,381 11.81 2011-04-19
1250 2011-04-19 113,657,098 7,438 9.20 504 1,235,534,100 1,373,282,812 12.08 2011-04-15
1251 2011-04-18 113,649,660 7,736 9.20 503 1,235,534,100 1,378,922,536 12.13 2011-04-14
1252 2011-04-15 113,641,924 11,902 9.20 501 1,235,534,100 1,355,911,854 11.93 2011-04-13
1253 2011-04-14 113,630,022 892 9.20 500 1,235,534,100 1,365,317,521 12.02 2011-04-12
1254 2011-04-13 113,629,130 -35,109 9.20 500 1,235,534,100 1,392,040,084 12.25 2011-04-11
1255 2011-04-12 113,664,239 11,604 9.20 501 1,235,534,100 1,377,189,314 12.12 2011-04-08
1256 2011-04-11 113,652,635 4,761 9.20 500 1,235,534,100 1,415,247,017 12.45 2011-04-07
1257 2011-04-08 113,647,874 12,794 9.20 498 1,235,534,100 1,413,277,896 12.44 2011-04-06
1258 2011-04-07 113,635,080 1,785 9.20 499 1,235,534,100 1,443,672,715 12.70 2011-04-04
1259 2011-04-04 113,633,295 297 9.20 499 1,235,534,100 1,542,948,718 13.58 2011-03-31
1260 2011-04-01 113,632,998 -1,190 9.20 498 1,235,534,100 1,596,413,065 14.05 2011-03-30
1261 2011-03-30 113,634,188 -178,520 9.20 497 1,235,534,100 1,563,966,498 13.76 2011-03-28
1262 2011-03-29 113,812,708 -95,210 9.21 498 1,235,534,100 1,566,423,499 13.76 2011-03-25
1263 2011-03-25 113,907,918 2,975 9.22 498 1,235,534,100 1,523,707,175 13.38 2011-03-23
1264 2011-03-24 113,904,943 145,791 9.22 497 1,235,534,100 1,512,182,450 13.28 2011-03-22
1265 2011-03-23 113,759,152 16,067 9.21 497 1,235,534,100 1,500,688,429 13.19 2011-03-21
1266 2011-03-22 113,743,085 1,785 9.21 495 1,235,534,100 1,502,387,911 13.21 2011-03-18
1267 2011-03-18 113,741,300 -5,355 9.21 495 1,235,534,100 1,584,554,749 13.93 2011-03-16
1268 2011-03-15 113,746,655 136,270 9.21 496 1,235,534,100 1,607,567,290 14.13 2011-03-11
1269 2011-03-11 113,610,385 -298 9.20 494 1,235,534,100 1,662,917,553 14.64 2011-03-09
1270 2011-03-09 113,610,683 298 9.20 495 1,235,534,100 1,596,099,565 14.05 2011-03-07
1271 2011-03-04 113,610,385 11,901 9.20 494 1,235,534,100 1,544,546,843 13.60 2011-03-02
1272 2011-03-03 113,598,484 11,902 9.19 493 1,235,534,100 1,674,197,388 14.74 2011-03-01
1273 2011-03-02 113,586,582 4,760 9.19 493 1,235,534,100 1,662,569,148 14.64 2011-02-28
1274 2011-03-01 113,581,822 4,166 9.19 492 1,235,534,100 1,607,146,451 14.15 2011-02-25
1275 2011-02-28 113,577,656 2,975 9.19 492 1,235,534,100 1,614,722,123 14.22 2011-02-24
1276 2011-02-25 113,574,681 -3,571 9.19 492 1,235,534,100 1,679,572,398 14.79 2011-02-23
1277 2011-02-18 113,578,252 -17,852 9.19 495 1,235,534,100 1,731,159,162 15.24 2011-02-16
1278 2011-02-15 113,596,104 -297 9.19 496 1,235,534,100 1,714,250,577 15.09 2011-02-11
1279 2011-02-14 113,596,401 -16,067 9.19 497 1,235,534,100 1,718,072,999 15.12 2011-02-10
1280 2011-02-11 113,612,468 7,736 9.20 498 1,235,534,100 1,766,047,002 15.54 2011-02-09
1281 2011-02-09 113,604,732 8,926 9.19 497 1,235,534,100 1,794,563,400 15.80 2011-02-07
1282 2011-02-01 113,595,806 3,570 9.19 495 1,235,534,100 1,863,053,908 16.40 2011-01-28
1283 2011-01-31 113,592,236 689,247 9.19 494 1,235,534,100 1,884,122,109 16.59 2011-01-27
1284 2011-01-25 112,902,989 -295 9.19 494 1,227,998,616 1,855,509,125 16.43 2011-01-21
1285 2011-01-24 112,903,284 2,957 9.19 495 1,227,998,616 1,855,513,973 16.43 2011-01-20
1286 2011-01-21 112,900,327 2,366 9.19 494 1,227,998,616 1,855,465,377 16.43 2011-01-19
1287 2011-01-17 112,897,961 -296 9.19 493 1,227,998,616 1,861,153,117 16.49 2011-01-13
1288 2011-01-14 112,898,257 -5,915 9.19 494 1,227,998,616 1,866,884,637 16.54 2011-01-12
1289 2011-01-10 112,904,172 -295 9.19 495 1,227,998,616 1,824,984,887 16.16 2011-01-06
1290 2011-01-05 112,904,467 2,070 9.19 496 1,227,998,616 1,805,899,806 15.99 2011-01-03
1291 2011-01-04 112,902,397 10,054 9.19 495 1,227,998,616 1,786,777,196 15.83 2010-12-31
1292 2010-12-30 112,892,343 5,915 9.19 494 1,227,998,616 1,767,530,283 15.66 2010-12-28
1293 2010-12-29 112,886,428 2,957 9.19 493 1,227,998,616 1,792,250,513 15.88 2010-12-24
1294 2010-12-28 112,883,471 -295,719 9.19 493 1,227,998,616 1,841,827,946 16.32 2010-12-22
1295 2010-12-22 113,179,190 2,662 9.22 494 1,227,998,616 1,904,061,853 16.82 2010-12-20
1296 2010-12-17 113,176,528 -2,070 9.22 494 1,227,998,616 1,905,930,654 16.84 2010-12-15
1297 2010-12-13 113,178,598 135,734 9.22 495 1,227,998,616 1,911,706,373 16.89 2010-12-09
1298 2010-12-10 113,042,864 -5,618 9.21 496 1,227,998,616 1,861,630,557 16.47 2010-12-08
1299 2010-12-09 113,048,482 -2,957 9.21 496 1,227,998,616 1,844,520,296 16.32 2010-12-07
1300 2010-12-08 113,051,439 161,166 9.21 497 1,227,998,616 1,770,021,214 15.66 2010-12-06
1301 2010-12-07 112,890,273 -144,902 9.19 496 1,227,998,616 1,834,303,949 16.25 2010-12-03
1302 2010-12-06 113,035,175 -8,576 9.20 496 1,227,998,616 1,802,256,887 15.94 2010-12-02
1303 2010-12-03 113,043,751 -11,828 9.21 496 1,227,998,616 1,800,482,284 15.93 2010-12-01
1304 2010-12-01 113,055,579 188,964 9.21 496 1,227,998,616 1,806,405,293 15.98 2010-11-29
1305 2010-11-29 112,866,615 -5,915 9.19 494 1,227,998,616 1,824,377,815 16.16 2010-11-25
1306 2010-11-24 112,872,530 -1,774 9.19 496 1,227,998,616 1,908,445,006 16.91 2010-11-22
1307 2010-11-23 112,874,304 2,957 9.19 498 1,227,998,616 1,893,207,200 16.77 2010-11-19
1308 2010-11-19 112,871,347 -296 9.19 497 1,227,998,616 1,830,179,578 16.21 2010-11-17
1309 2010-11-16 112,871,643 -7,688 9.19 498 1,227,998,616 1,908,430,008 16.91 2010-11-12
1310 2010-11-15 112,879,331 -5,915 9.19 499 1,227,998,616 1,984,902,397 17.58 2010-11-11
1311 2010-11-12 112,885,246 5,915 9.19 499 1,227,998,616 1,899,116,707 16.82 2010-11-10
1312 2010-11-11 112,879,331 2,366 9.19 498 1,227,998,616 1,887,565,837 16.72 2010-11-09
1313 2010-11-09 112,876,965 -6,211 9.19 497 1,227,998,616 1,897,068,873 16.81 2010-11-05
1314 2010-11-08 112,883,176 -1,478 9.19 499 1,227,998,616 1,891,447,383 16.76 2010-11-04
1315 2010-11-05 112,884,654 -296 9.19 501 1,227,998,616 1,870,476,998 16.57 2010-11-03
1316 2010-11-04 112,884,950 10,646 9.19 502 1,227,998,616 1,860,938,628 16.49 2010-11-02
1317 2010-11-03 112,874,304 -1,774 9.19 501 1,227,998,616 1,872,213,975 16.59 2010-11-01
1318 2010-11-01 112,876,078 -9,168 9.19 503 1,227,998,616 1,862,700,875 16.50 2010-10-28
1319 2010-10-29 112,885,246 -17,743 9.19 506 1,227,998,616 1,822,770,307 16.15 2010-10-27
1320 2010-10-28 112,902,989 8,280 9.19 506 1,227,998,616 1,838,328,485 16.28 2010-10-26
1321 2010-10-27 112,894,709 -91,672 9.19 504 1,227,998,616 2,130,243,128 18.87 2010-10-25
1322 2010-10-26 112,986,381 -5,619 9.20 503 1,227,998,616 2,131,972,914 18.87 2010-10-22
1323 2010-10-22 112,992,000 -11,829 9.20 507 1,227,998,616 2,032,734,760 17.99 2010-10-20
1324 2010-10-21 113,003,829 -3,253 9.20 509 1,227,998,616 2,078,803,525 18.40 2010-10-19
1325 2010-10-20 113,007,082 -20,996 9.20 513 1,227,998,616 2,067,399,047 18.29 2010-10-18
1326 2010-10-19 113,028,078 -4,731 9.20 517 1,227,998,616 2,021,917,356 17.89 2010-10-15
1327 2010-10-18 113,032,809 5,619 9.20 520 1,227,998,616 2,002,890,438 17.72 2010-10-14
1328 2010-10-15 113,027,190 -592 9.20 520 1,227,998,616 1,998,968,751 17.69 2010-10-13
1329 2010-10-14 113,027,782 -5,914 9.20 522 1,227,998,616 1,995,157,081 17.65 2010-10-12
1330 2010-10-13 113,033,696 591 9.20 523 1,227,998,616 1,983,794,455 17.55 2010-10-11
1331 2010-10-12 113,033,105 -6,506 9.20 522 1,227,998,616 1,949,383,202 17.25 2010-10-08
1332 2010-10-11 113,039,611 5,323 9.21 524 1,227,998,616 1,941,850,326 17.18 2010-10-07
1333 2010-10-08 113,034,288 5,915 9.20 525 1,227,998,616 1,960,870,685 17.35 2010-10-06
1334 2010-10-07 113,028,373 8,280 9.20 524 1,227,998,616 1,949,301,594 17.25 2010-10-05
1335 2010-10-05 113,020,093 -64,467 9.20 523 1,227,998,616 1,995,021,356 17.65 2010-09-30
1336 2010-09-30 113,084,560 5,914 9.21 524 1,227,998,616 2,007,631,502 17.75 2010-09-28
1337 2010-09-29 113,078,646 -2,957 9.21 523 1,227,998,616 2,099,299,149 18.56 2010-09-27
1338 2010-09-28 113,081,603 -295 9.21 524 1,227,998,616 2,091,706,125 18.50 2010-09-24
1339 2010-09-27 113,081,898 -296 9.21 525 1,227,998,616 2,095,535,552 18.53 2010-09-22
1340 2010-09-24 113,082,194 591 9.21 526 1,227,998,616 2,080,245,117 18.40 2010-09-21
1341 2010-09-21 113,081,603 -15,081 9.21 525 1,227,998,616 2,091,706,125 18.50 2010-09-17
1342 2010-09-20 113,096,684 -296 9.21 529 1,227,998,616 2,072,862,734 18.33 2010-09-16
1343 2010-09-17 113,096,980 -5,914 9.21 530 1,227,998,616 2,069,043,679 18.29 2010-09-15
1344 2010-09-16 113,102,894 -592 9.21 531 1,227,998,616 2,057,677,832 18.19 2010-09-14
1345 2010-09-10 113,103,486 -591 9.21 532 1,227,998,616 2,000,318,102 17.69 2010-09-08
1346 2010-09-08 113,104,077 -6,802 9.21 533 1,227,998,616 2,065,348,794 18.26 2010-09-06
1347 2010-09-03 113,110,879 -887 9.21 535 1,227,998,616 1,927,774,803 17.04 2010-09-01
1348 2010-09-02 113,111,766 1,774 9.21 535 1,227,998,616 1,897,190,080 16.77 2010-08-31
1349 2010-08-31 113,109,992 -18,926 9.21 533 1,227,998,616 1,935,409,525 17.11 2010-08-27
1350 2010-08-27 113,128,918 -591 9.21 533 1,227,998,616 1,939,558,926 17.14 2010-08-25
1351 2010-08-20 113,129,509 -296 9.21 533 1,227,998,616 1,939,569,058 17.14 2010-08-18
1352 2010-08-19 113,129,805 -5,914 9.21 534 1,227,998,616 1,939,574,133 17.14 2010-08-17
1353 2010-08-18 113,135,719 -592 9.21 535 1,227,998,616 1,920,546,577 16.98 2010-08-16
1354 2010-08-17 113,136,311 5,915 9.21 536 1,227,998,616 1,928,208,246 17.04 2010-08-13
1355 2010-08-16 113,130,396 591 9.21 535 1,227,998,616 1,920,456,215 16.98 2010-08-12
1356 2010-08-11 113,129,805 592 9.21 536 1,227,998,616 2,039,039,473 18.02 2010-08-09
1357 2010-08-10 113,129,213 12,420 9.21 535 1,227,998,616 2,050,505,513 18.13 2010-08-06
1358 2010-08-09 113,116,793 -296 9.21 534 1,227,998,616 2,042,630,096 18.06 2010-08-05
1359 2010-08-06 113,117,089 -6,506 9.21 535 1,227,998,616 2,077,061,881 18.36 2010-08-04
1360 2010-08-05 113,123,595 -14,786 9.21 536 1,227,998,616 2,069,530,585 18.29 2010-08-03
1361 2010-08-04 113,138,381 -13,603 9.21 538 1,227,998,616 2,096,582,246 18.53 2010-08-02
1362 2010-08-03 113,151,984 -45,245 9.21 540 1,227,998,616 2,070,049,945 18.29 2010-07-30
1363 2010-08-02 113,197,229 -5,027 9.22 545 1,227,998,616 2,024,943,236 17.89 2010-07-29
1364 2010-07-29 113,202,256 -2,070 9.22 547 1,227,998,616 2,025,033,162 17.89 2010-07-27
1365 2010-07-28 113,204,326 296 9.22 550 1,227,998,616 2,032,726,412 17.96 2010-07-26
1366 2010-07-27 113,204,030 -12,716 9.22 549 1,227,998,616 2,063,345,896 18.23 2010-07-23
1367 2010-07-26 113,216,746 -6,210 9.22 549 1,227,998,616 2,021,463,838 17.85 2010-07-22
1368 2010-07-23 113,222,956 6,210 9.22 551 1,227,998,616 2,017,745,977 17.82 2010-07-21
1369 2010-07-22 113,216,746 -10,646 9.22 551 1,227,998,616 1,971,692,948 17.42 2010-07-20
1370 2010-07-21 113,227,392 1,774 9.22 552 1,227,998,616 1,960,391,681 17.31 2010-07-19
1371 2010-07-20 113,225,618 -7,984 9.22 551 1,227,998,616 1,987,162,776 17.55 2010-07-16
1372 2010-07-15 113,233,602 1,964,522 9.22 552 1,227,998,616 2,037,998,020 18.00 2010-07-13
1373 2010-07-14 111,269,080 -5,812 9.22 553 1,206,681,117 2,006,469,352 18.03 2010-07-12
1374 2010-07-13 111,274,892 -32,836 9.22 554 1,206,681,117 2,021,891,518 18.17 2010-07-09
1375 2010-07-12 111,307,728 -10,461 9.22 556 1,206,681,117 1,988,013,926 17.86 2010-07-08
1376 2010-07-08 111,318,189 -30,221 9.23 558 1,206,681,117 1,999,693,254 17.96 2010-07-06
1377 2010-07-07 111,348,410 -2,906 9.23 559 1,206,681,117 1,900,607,517 17.07 2010-07-05
1378 2010-07-06 111,351,316 -13,076 9.23 562 1,206,681,117 1,894,909,165 17.02 2010-07-02
1379 2010-07-05 111,364,392 2,034 9.23 565 1,206,681,117 1,889,383,054 16.97 2010-06-30
1380 2010-06-30 111,362,358 -2,906 9.23 565 1,206,681,117 1,927,672,046 17.31 2010-06-28
1381 2010-06-29 111,365,264 -4,359 9.23 565 1,206,681,117 1,895,146,524 17.02 2010-06-25
1382 2010-06-28 111,369,623 -1,162 9.23 565 1,206,681,117 1,920,132,602 17.24 2010-06-24
1383 2010-06-24 111,370,785 -872 9.23 566 1,206,681,117 1,927,817,917 17.31 2010-06-22
1384 2010-06-22 111,371,657 -45,331 9.23 566 1,206,681,117 1,879,924,636 16.88 2010-06-18
1385 2010-06-21 111,416,988 -11,624 9.23 569 1,206,681,117 1,855,767,316 16.66 2010-06-17
1386 2010-06-11 111,428,612 -1,743 9.23 569 1,206,681,117 1,781,185,641 15.98 2010-06-09
1387 2010-06-09 111,430,355 7,846 9.23 570 1,206,681,117 1,786,965,538 16.04 2010-06-07
1388 2010-06-04 111,422,509 -582 9.23 570 1,206,681,117 1,717,820,155 15.42 2010-06-02
1389 2010-06-02 111,423,091 17,145 9.23 571 1,206,681,117 1,777,262,948 15.95 2010-05-31
1390 2010-05-28 111,405,946 -3,196 9.23 571 1,206,681,117 1,681,143,225 15.09 2010-05-26
1391 2010-05-27 111,409,142 29,058 9.23 573 1,206,681,117 1,673,523,534 15.02 2010-05-25
1392 2010-05-25 111,380,084 234,212 9.23 572 1,206,681,117 1,719,082,561 15.43 2010-05-20
1393 2010-05-24 111,145,872 1,162 9.21 569 1,206,681,117 1,746,066,844 15.71 2010-05-19
1394 2010-05-17 111,144,710 4,649 9.21 568 1,206,681,117 1,835,932,799 16.52 2010-05-13
1395 2010-05-14 111,140,061 -1,743 9.21 566 1,206,681,117 1,799,521,355 16.19 2010-05-12
1396 2010-05-13 111,141,804 19,469 9.21 568 1,206,681,117 1,788,075,297 16.09 2010-05-11
1397 2010-05-12 111,122,335 30,511 9.21 565 1,206,681,117 1,768,641,625 15.92 2010-05-10
1398 2010-05-10 111,091,824 6,974 9.21 562 1,206,681,117 1,718,456,487 15.47 2010-05-06
1399 2010-05-07 111,084,850 1,453 9.21 560 1,206,681,117 1,775,690,608 15.98 2010-05-05
1400 2010-05-05 111,083,397 291 9.21 559 1,206,681,117 1,802,426,632 16.23 2010-05-03
1401 2010-05-04 111,083,106 -1,162 9.21 558 1,206,681,117 1,873,142,600 16.86 2010-04-30
1402 2010-04-30 111,084,268 -291 9.21 557 1,206,681,117 1,831,111,614 16.48 2010-04-28
1403 2010-04-27 111,084,559 -17,435 9.21 558 1,206,681,117 1,810,091,066 16.29 2010-04-23
1404 2010-04-26 111,101,994 -7,555 9.21 559 1,206,681,117 1,852,432,454 16.67 2010-04-22
1405 2010-04-23 111,109,549 2,034 9.21 560 1,206,681,117 1,827,704,696 16.45 2010-04-21
1406 2010-04-22 111,107,515 30,221 9.21 561 1,206,681,117 1,810,465,128 16.29 2010-04-20
1407 2010-04-21 111,077,294 2,324 9.21 560 1,206,681,117 1,771,747,285 15.95 2010-04-19
1408 2010-04-20 111,074,970 872 9.20 560 1,206,681,117 1,834,780,806 16.52 2010-04-16
1409 2010-04-19 111,074,098 17,145 9.20 560 1,206,681,117 1,850,056,122 16.66 2010-04-15
1410 2010-04-16 111,056,953 6,974 9.20 560 1,206,681,117 1,851,681,474 16.67 2010-04-14
1411 2010-04-15 111,049,979 -11,914 9.20 559 1,206,681,117 1,842,011,195 16.59 2010-04-13
1412 2010-04-13 111,061,893 -1,163 9.20 561 1,206,681,117 1,863,229,870 16.78 2010-04-09
1413 2010-04-09 111,063,056 -13,657 9.20 563 1,206,681,117 1,909,113,981 17.19 2010-04-07
1414 2010-04-08 111,076,713 -2,906 9.21 564 1,206,681,117 1,873,034,798 16.86 2010-04-01
1415 2010-04-01 111,079,619 5,812 9.21 564 1,206,681,117 1,834,857,600 16.52 2010-03-30
1416 2010-03-31 111,073,807 19,759 9.20 563 1,206,681,117 1,806,093,445 16.26 2010-03-29
1417 2010-03-30 111,054,048 3,197 9.20 564 1,206,681,117 1,782,841,718 16.05 2010-03-26
1418 2010-03-24 111,050,851 5,812 9.20 563 1,206,681,117 1,796,166,099 16.17 2010-03-22
1419 2010-03-23 111,045,039 14,529 9.20 563 1,206,681,117 1,832,375,679 16.50 2010-03-19
1420 2010-03-22 111,030,510 1,162 9.20 562 1,206,681,117 1,841,688,258 16.59 2010-03-18
1421 2010-03-19 111,029,348 13,077 9.20 561 1,206,681,117 1,835,937,649 16.54 2010-03-17
1422 2010-03-16 111,016,271 1,162 9.20 560 1,206,681,117 1,826,170,313 16.45 2010-03-12
1423 2010-03-15 111,015,109 23,247 9.20 560 1,206,681,117 1,807,049,198 16.28 2010-03-11
1424 2010-03-12 110,991,862 871 9.20 558 1,206,681,117 1,821,949,195 16.42 2010-03-10
1425 2010-03-11 110,990,991 1,453 9.20 559 1,206,681,117 1,820,025,112 16.40 2010-03-09
1426 2010-03-10 110,989,538 291 9.20 559 1,206,681,117 1,825,730,566 16.45 2010-03-08
1427 2010-03-09 110,989,247 4,649 9.20 560 1,206,681,117 1,804,718,474 16.26 2010-03-05
1428 2010-03-08 110,984,598 3,487 9.20 559 1,206,681,117 1,856,204,105 16.72 2010-03-04
1429 2010-03-05 110,981,111 -5,811 9.20 558 1,206,681,117 1,951,626,536 17.59 2010-03-03
1430 2010-02-24 110,986,922 -291 9.20 559 1,206,681,117 1,989,923,024 17.93 2010-02-22
1431 2010-02-19 110,987,213 -149,361 9.20 560 1,206,681,117 2,009,025,441 18.10 2010-02-17
1432 2010-02-17 111,136,574 -287 9.21 561 1,206,681,117 2,000,255,346 18.00 2010-02-11
1433 2010-02-12 111,136,861 287 9.21 562 1,206,681,117 1,977,312,972 17.79 2010-02-10
1434 2010-02-11 111,136,574 -290 9.21 561 1,206,681,117 2,004,079,926 18.03 2010-02-09
1435 2010-02-10 111,136,864 14,238 9.21 562 1,206,681,117 1,923,768,766 17.31 2010-02-08
1436 2010-02-09 111,122,626 -4,068 9.21 562 1,206,681,117 1,919,698,207 17.28 2010-02-05
1437 2010-02-04 111,126,694 -5,811 9.21 562 1,206,681,117 1,977,132,084 17.79 2010-02-02
1438 2010-02-03 111,132,505 11,623 9.21 562 1,206,681,117 1,946,639,952 17.52 2010-02-01
1439 2010-02-02 111,120,882 -5,521 9.21 561 1,206,681,117 1,881,427,679 16.93 2010-01-29
1440 2010-02-01 111,126,403 -1,453 9.21 561 1,206,681,117 1,906,378,652 17.16 2010-01-28
1441 2010-01-29 111,127,856 5,812 9.21 562 1,206,681,117 1,858,600,078 16.72 2010-01-27
1442 2010-01-28 111,122,044 871 9.21 562 1,206,681,117 1,869,975,113 16.83 2010-01-26
1443 2010-01-27 111,121,173 7,846 9.21 562 1,206,681,117 1,919,673,106 17.28 2010-01-25
1444 2010-01-26 111,113,327 -2,325 9.21 561 1,206,681,117 1,919,537,563 17.28 2010-01-22
1445 2010-01-25 111,115,652 1,163 9.21 563 1,206,681,117 1,919,577,728 17.28 2010-01-21
1446 2010-01-22 111,114,489 1,743 9.21 562 1,206,681,117 1,965,443,477 17.69 2010-01-20
1447 2010-01-20 111,112,746 581 9.21 561 1,206,681,117 1,969,236,406 17.72 2010-01-18
1448 2010-01-19 111,112,165 2,035 9.21 561 1,206,681,117 1,988,344,809 17.89 2010-01-15
1449 2010-01-18 111,110,130 5,811 9.21 563 1,206,681,117 1,976,837,383 17.79 2010-01-14
1450 2010-01-15 111,104,319 -581 9.21 562 1,206,681,117 1,972,910,525 17.76 2010-01-13
1451 2010-01-14 111,104,900 5,812 9.21 563 1,206,681,117 2,026,449,702 18.24 2010-01-12
1452 2010-01-12 111,099,088 -16,273 9.21 562 1,206,681,117 2,041,636,857 18.38 2010-01-08
1453 2010-01-11 111,115,361 2,906 9.21 564 1,206,681,117 2,034,288,201 18.31 2010-01-07
1454 2010-01-08 111,112,455 2,906 9.21 563 1,206,681,117 2,049,529,998 18.45 2010-01-06
1455 2010-01-07 111,109,549 -10,752 9.21 562 1,206,681,117 1,961,532,446 17.65 2010-01-05
1456 2010-01-06 111,120,301 -6,974 9.21 563 1,206,681,117 1,942,602,162 17.48 2010-01-04
1457 2009-12-30 111,127,275 -2,911,662 9.21 564 1,206,681,117 1,887,272,311 16.98 2009-12-28
1458 2009-12-28 114,038,937 5,812 9.45 566 1,206,681,117 1,897,476,409 16.64 2009-12-22
1459 2009-12-23 114,033,125 19,178 9.45 566 1,206,681,117 1,885,606,924 16.54 2009-12-21
1460 2009-12-22 114,013,947 1,163 9.45 565 1,206,681,117 1,899,022,404 16.66 2009-12-18
1461 2009-12-21 114,012,784 3,487 9.45 563 1,206,681,117 1,883,308,794 16.52 2009-12-17
1462 2009-12-17 114,009,297 9,298 9.45 563 1,206,681,117 1,896,983,234 16.64 2009-12-15
1463 2009-12-16 113,999,999 1,744 9.45 561 1,206,681,117 1,918,405,686 16.83 2009-12-14
1464 2009-12-15 113,998,255 1,162 9.45 560 1,206,681,117 1,924,260,928 16.88 2009-12-11
1465 2009-12-14 113,997,093 8,718 9.45 559 1,206,681,117 1,932,087,353 16.95 2009-12-10
1466 2009-12-11 113,988,375 -4,650 9.45 559 1,206,681,117 1,912,325,996 16.78 2009-12-09
1467 2009-12-10 113,993,025 7,846 9.45 558 1,206,681,117 1,961,440,007 17.21 2009-12-08
1468 2009-12-09 113,985,179 -1,743 9.45 557 1,206,681,117 1,996,608,493 17.52 2009-12-07
1469 2009-12-08 113,986,922 1,162 9.45 557 1,206,681,117 2,000,561,694 17.55 2009-12-04
1470 2009-12-04 113,985,760 -9,589 9.45 559 1,206,681,117 2,012,309,190 17.65 2009-12-02
1471 2009-12-03 113,995,349 15,691 9.45 561 1,206,681,117 2,016,401,435 17.69 2009-12-01
1472 2009-12-02 113,979,658 9,880 9.45 563 1,206,681,117 2,004,356,625 17.59 2009-11-30
1473 2009-12-01 113,969,778 -2,906 9.44 563 1,206,681,117 2,015,949,123 17.69 2009-11-27
1474 2009-11-30 113,972,684 582 9.45 564 1,206,681,117 2,094,444,126 18.38 2009-11-26
1475 2009-11-27 113,972,102 -11,624 9.45 564 1,206,681,117 2,141,499,351 18.79 2009-11-25
1476 2009-11-26 113,983,726 -12,204 9.45 565 1,206,681,117 2,110,337,282 18.51 2009-11-24
1477 2009-11-25 113,995,930 290 9.45 566 1,206,681,117 2,106,640,251 18.48 2009-11-23
1478 2009-11-24 113,995,640 581 9.45 566 1,206,681,117 2,110,557,862 18.51 2009-11-20
1479 2009-11-23 113,995,059 11,914 9.45 567 1,206,681,117 2,094,855,305 18.38 2009-11-19
1480 2009-11-20 113,983,145 -290 9.45 566 1,206,681,117 2,059,333,505 18.07 2009-11-18
1481 2009-11-19 113,983,435 2,324 9.45 567 1,206,681,117 2,106,409,344 18.48 2009-11-17
1482 2009-11-18 113,981,111 -8,427 9.45 568 1,206,681,117 2,137,746,157 18.76 2009-11-16
1483 2009-11-17 113,989,538 4,940 9.45 573 1,206,681,117 2,106,522,128 18.48 2009-11-13
1484 2009-11-16 113,984,598 41,263 9.45 575 1,206,681,117 2,106,430,837 18.48 2009-11-12
1485 2009-11-13 113,943,335 2,906 9.44 577 1,206,681,117 2,121,352,978 18.62 2009-11-11
1486 2009-11-12 113,940,429 -5,811 9.44 576 1,206,681,117 2,105,614,595 18.48 2009-11-10
1487 2009-11-11 113,946,240 -4,069 9.44 576 1,206,681,117 2,125,328,332 18.65 2009-11-09
1488 2009-11-10 113,950,309 23,247 9.44 578 1,206,681,117 2,125,404,227 18.65 2009-11-06
1489 2009-11-09 113,927,062 -17,435 9.44 577 1,206,681,117 2,097,526,354 18.41 2009-11-05
1490 2009-11-06 113,944,497 17,435 9.44 577 1,206,681,117 2,058,635,252 18.07 2009-11-04
1491 2009-11-05 113,927,062 10,752 9.44 577 1,206,681,117 2,007,352,323 17.62 2009-11-03
1492 2009-11-04 113,916,310 16,854 9.44 577 1,206,681,117 2,038,524,797 17.89 2009-11-02
1493 2009-11-03 113,899,456 40,682 9.44 577 1,206,681,117 2,046,062,516 17.96 2009-10-30
1494 2009-11-02 113,858,774 -2,906 9.44 576 1,206,681,117 2,021,822,154 17.76 2009-10-29
1495 2009-10-29 113,861,680 6,393 9.44 576 1,206,681,117 2,096,322,597 18.41 2009-10-27
1496 2009-10-23 113,855,287 5,230 9.44 576 1,206,681,117 2,053,105,355 18.03 2009-10-21
1497 2009-10-21 113,850,057 5,812 9.43 574 1,206,681,117 2,080,436,764 18.27 2009-10-19
1498 2009-10-19 113,844,245 4,649 9.43 572 1,206,681,117 2,123,425,919 18.65 2009-10-15
1499 2009-10-16 113,839,596 16,273 9.43 571 1,206,681,117 2,154,680,006 18.93 2009-10-14
1500 2009-10-15 113,823,323 -872 9.43 571 1,206,681,117 2,173,957,201 19.10 2009-10-13
1501 2009-10-14 113,824,195 -3,487 9.43 572 1,206,681,117 2,189,642,136 19.24 2009-10-12
1502 2009-10-13 113,827,682 -2,906 9.43 574 1,206,681,117 2,224,963,925 19.55 2009-10-09
1503 2009-10-09 113,830,588 4,650 9.43 575 1,206,681,117 2,131,005,768 18.72 2009-10-07
1504 2009-10-08 113,825,938 -8,718 9.43 574 1,206,681,117 2,005,570,556 17.62 2009-10-06
1505 2009-10-07 113,834,656 1,163 9.43 575 1,206,681,117 1,948,921,429 17.12 2009-10-05
1506 2009-10-06 113,833,493 5,811 9.43 575 1,206,681,117 1,974,364,553 17.34 2009-10-02
1507 2009-10-05 113,827,682 8,137 9.43 574 1,206,681,117 2,017,352,855 17.72 2009-09-30
1508 2009-10-02 113,819,545 2,034 9.43 572 1,206,681,117 2,048,543,924 18.00 2009-09-29
1509 2009-09-30 113,817,511 2,906 9.43 572 1,206,681,117 2,040,673,636 17.93 2009-09-28
1510 2009-09-29 113,814,605 581 9.43 571 1,206,681,117 2,118,956,333 18.62 2009-09-25
1511 2009-09-25 113,814,024 -291 9.43 570 1,206,681,117 2,212,946,796 19.44 2009-09-23
1512 2009-09-23 113,814,315 -872 9.43 571 1,206,681,117 2,240,369,564 19.68 2009-09-21
1513 2009-09-22 113,815,187 -4,649 9.43 573 1,206,681,117 2,310,888,409 20.30 2009-09-18
1514 2009-09-21 113,819,836 -29,058 9.43 575 1,206,681,117 2,197,392,121 19.31 2009-09-17
1515 2009-09-18 113,848,894 871 9.43 576 1,206,681,117 2,209,706,872 19.41 2009-09-16
1516 2009-09-15 113,848,023 581 9.43 576 1,206,681,117 2,291,965,657 20.13 2009-09-11
1517 2009-09-11 113,847,442 -6,102 9.43 575 1,206,681,117 2,303,707,570 20.24 2009-09-09
1518 2009-09-10 113,853,544 -2,034 9.44 577 1,206,681,117 2,327,339,524 20.44 2009-09-08
1519 2009-09-09 113,855,578 2,906 9.44 579 1,206,681,117 2,280,363,302 20.03 2009-09-07
1520 2009-09-08 113,852,672 1,162 9.44 578 1,206,681,117 2,299,895,349 20.20 2009-09-04
1521 2009-09-07 113,851,510 -1,743 9.44 577 1,206,681,117 2,252,855,756 19.79 2009-09-03
1522 2009-09-02 113,853,253 290 9.44 577 1,206,681,117 2,245,054,106 19.72 2009-08-31
1523 2009-09-01 113,852,963 2,616 9.44 576 1,206,681,117 2,241,130,327 19.68 2009-08-28
1524 2009-08-31 113,850,347 5,811 9.43 577 1,206,681,117 2,213,653,043 19.44 2009-08-27
1525 2009-08-28 113,844,536 -2,615 9.43 575 1,206,681,117 2,229,211,137 19.58 2009-08-26
1526 2009-08-25 113,847,151 5,812 9.43 575 1,206,681,117 2,272,358,802 19.96 2009-08-21
1527 2009-08-21 113,841,339 3,487 9.43 574 1,206,681,117 2,217,395,556 19.48 2009-08-19
1528 2009-08-20 113,837,852 581 9.43 572 1,206,681,117 2,291,760,896 20.13 2009-08-18
1529 2009-08-19 113,837,271 1,162 9.43 572 1,206,681,117 2,252,573,999 19.79 2009-08-17
1530 2009-08-18 113,836,109 1,744 9.43 572 1,206,681,117 2,393,580,287 21.03 2009-08-14
1531 2009-08-17 113,834,365 872 9.43 571 1,206,681,117 2,460,139,756 21.61 2009-08-13
1532 2009-08-13 113,833,493 -291 9.43 571 1,206,681,117 2,542,386,101 22.33 2009-08-11
1533 2009-08-11 113,833,784 2,906 9.43 572 1,206,681,117 2,522,805,600 22.16 2009-08-07
1534 2009-08-10 113,830,878 -6,974 9.43 571 1,206,681,117 2,589,335,296 22.75 2009-08-06
1535 2009-08-07 113,837,852 150,232 9.43 573 1,206,681,117 2,636,504,415 23.16 2009-08-05
1536 2009-08-06 113,687,620 -871 9.42 573 1,206,681,117 2,593,901,316 22.82 2009-08-04
1537 2009-08-05 113,688,491 -12,786 9.42 575 1,206,681,117 2,613,483,189 22.99 2009-08-03
1538 2009-08-04 113,701,277 3,196 9.42 579 1,206,681,117 2,418,135,115 21.27 2009-07-31
1539 2009-08-03 113,698,081 -290 9.42 579 1,206,681,117 2,437,630,794 21.44 2009-07-30
1540 2009-07-31 113,698,371 290 9.42 580 1,206,681,117 2,480,677,152 21.82 2009-07-29
1541 2009-07-30 113,698,081 -11,333 9.42 579 1,206,681,117 2,609,790,915 22.95 2009-07-28
1542 2009-07-29 113,709,414 -19,469 9.42 586 1,206,681,117 2,527,875,529 22.23 2009-07-27
1543 2009-07-28 113,728,883 -10,170 9.42 592 1,206,681,117 2,485,256,654 21.85 2009-07-24
1544 2009-07-27 113,739,053 -8,137 9.43 597 1,206,681,117 2,411,110,234 21.20 2009-07-23
1545 2009-07-24 113,747,190 -31,383 9.43 602 1,206,681,117 2,301,678,967 20.24 2009-07-22
1546 2009-07-23 113,778,573 -290 9.43 607 1,206,681,117 2,270,990,003 19.96 2009-07-21
1547 2009-07-22 113,778,863 -291 9.43 608 1,206,681,117 2,290,573,341 20.13 2009-07-20
1548 2009-07-21 113,779,154 -581 9.43 609 1,206,681,117 2,274,917,120 19.99 2009-07-17
1549 2009-07-20 113,779,735 -91,825 9.43 610 1,206,681,117 2,224,026,716 19.55 2009-07-16
1550 2009-07-17 113,871,560 -6,102 9.44 610 1,206,681,117 2,327,707,799 20.44 2009-07-15
1551 2009-07-15 113,877,662 -4,650 9.44 611 1,206,681,117 2,265,129,973 19.89 2009-07-13
1552 2009-07-14 113,882,312 -2,324 9.44 611 1,206,681,117 2,269,141,536 19.93 2009-07-10
1553 2009-07-13 113,884,636 93,859 9.44 612 1,206,681,117 2,237,834,642 19.65 2009-07-09
1554 2009-07-10 113,790,777 2,905 9.43 611 1,206,681,117 2,200,747,032 19.34 2009-07-08
1555 2009-07-09 113,787,872 -581 9.43 610 1,206,681,117 2,216,354,128 19.48 2009-07-07
1556 2009-07-08 113,788,453 3,487 9.43 611 1,206,681,117 2,310,345,605 20.30 2009-07-06
1557 2009-07-06 113,784,966 -581 9.43 610 1,206,681,117 2,341,600,566 20.58 2009-07-02
1558 2009-07-03 113,785,547 -4,068 9.43 612 1,206,681,117 2,364,025,301 20.78 2009-06-30
1559 2009-07-02 113,789,615 1,075,071 9.43 616 1,206,681,117 2,375,969,901 20.88 2009-06-29
1560 2009-06-30 112,714,544 -1,439 9.43 618 1,195,240,852 2,326,109,944 20.64 2009-06-26
1561 2009-06-29 112,715,983 -4,317 9.43 620 1,195,240,852 2,365,300,241 20.98 2009-06-25
1562 2009-06-26 112,720,300 -576 9.43 621 1,195,240,852 2,369,307,042 21.02 2009-06-24
1563 2009-06-25 112,720,876 -10,650 9.43 623 1,195,240,852 2,287,078,319 20.29 2009-06-23
1564 2009-06-24 112,731,526 -2,302 9.43 628 1,195,240,852 2,334,293,605 20.71 2009-06-22
1565 2009-06-23 112,733,828 -2,879 9.43 629 1,195,240,852 2,295,174,472 20.36 2009-06-19
1566 2009-06-18 112,736,707 1,152 9.43 629 1,195,240,852 2,224,731,046 19.73 2009-06-16
1567 2009-06-17 112,735,555 1,727 9.43 629 1,195,240,852 2,185,540,913 19.39 2009-06-15
1568 2009-06-15 112,733,828 -91,243 9.43 628 1,195,240,852 2,275,591,072 20.19 2009-06-11
1569 2009-06-12 112,825,071 -1,727 9.44 630 1,195,240,852 2,293,112,259 20.32 2009-06-10
1570 2009-06-11 112,826,798 -3,453 9.44 630 1,195,240,852 2,253,948,260 19.98 2009-06-09
1571 2009-06-10 112,830,251 3,166 9.44 633 1,195,240,852 2,269,697,360 20.12 2009-06-08
1572 2009-06-09 112,827,085 18,996 9.44 631 1,195,240,852 2,269,633,673 20.12 2009-06-05
1573 2009-06-08 112,808,089 288 9.44 631 1,195,240,852 2,284,928,589 20.26 2009-06-04
1574 2009-06-05 112,807,801 -8,059 9.44 632 1,195,240,852 2,335,873,005 20.71 2009-06-03
1575 2009-06-04 112,815,860 -20,148 9.44 636 1,195,240,852 2,269,407,870 20.12 2009-06-02
1576 2009-06-03 112,836,008 -11,513 9.44 638 1,195,240,852 2,258,052,478 20.01 2009-06-01
1577 2009-06-02 112,847,521 -3,166 9.44 640 1,195,240,852 2,179,870,275 19.32 2009-05-29
1578 2009-06-01 112,850,687 -2,015 9.44 643 1,195,240,852 2,144,644,772 19.00 2009-05-27
1579 2009-05-29 112,852,702 -288 9.44 646 1,195,240,852 2,109,395,776 18.69 2009-05-26
1580 2009-05-26 112,852,990 2,303 9.44 647 1,195,240,852 2,195,659,199 19.46 2009-05-22
1581 2009-05-22 112,850,687 14,391 9.44 647 1,195,240,852 2,250,504,752 19.94 2009-05-20
1582 2009-05-21 112,836,296 -40,872 9.44 647 1,195,240,852 2,309,021,362 20.46 2009-05-19
1583 2009-05-20 112,877,168 -5,181 9.44 650 1,195,240,852 2,133,383,044 18.90 2009-05-18
1584 2009-05-19 112,882,349 5,757 9.44 652 1,195,240,852 2,035,434,965 18.03 2009-05-15
1585 2009-05-15 112,876,592 2,303 9.44 651 1,195,240,852 2,031,409,518 18.00 2009-05-13
1586 2009-05-14 112,874,289 10,074 9.44 650 1,195,240,852 2,058,818,991 18.24 2009-05-12
1587 2009-05-12 112,864,215 -5,469 9.44 649 1,195,240,852 2,117,453,392 18.76 2009-05-08
1588 2009-05-11 112,869,684 -26,481 9.44 652 1,195,240,852 2,129,320,196 18.87 2009-05-07
1589 2009-05-08 112,896,165 8,635 9.45 653 1,195,240,852 2,184,732,248 19.35 2009-05-06
1590 2009-05-07 112,887,530 28,783 9.44 651 1,195,240,852 2,192,409,187 19.42 2009-05-05
1591 2009-05-06 112,858,747 -1,727 9.44 650 1,195,240,852 2,168,324,067 19.21 2009-05-04
1592 2009-05-05 112,860,474 -2,302 9.44 651 1,195,240,852 2,117,383,207 18.76 2009-04-30
1593 2009-05-04 112,862,776 1,151 9.44 652 1,195,240,852 2,105,662,915 18.66 2009-04-29
1594 2009-04-30 112,861,625 -60,732 9.44 651 1,195,240,852 2,035,061,281 18.03 2009-04-28
1595 2009-04-29 112,922,357 -9,498 9.45 653 1,195,240,852 2,098,928,048 18.59 2009-04-27
1596 2009-04-28 112,931,855 1,726 9.45 655 1,195,240,852 2,146,187,311 19.00 2009-04-24
1597 2009-04-27 112,930,129 -863 9.45 654 1,195,240,852 2,075,531,509 18.38 2009-04-23
1598 2009-04-23 112,930,992 -576 9.45 654 1,195,240,852 2,071,623,840 18.34 2009-04-21
1599 2009-04-22 112,931,568 -575 9.45 655 1,195,240,852 2,114,793,456 18.73 2009-04-20
1600 2009-04-21 112,932,143 -11,514 9.45 656 1,195,240,852 2,134,422,074 18.90 2009-04-17
1601 2009-04-20 112,943,657 11,226 9.45 657 1,195,240,852 2,173,879,389 19.25 2009-04-16
1602 2009-04-17 112,932,431 -4,605 9.45 657 1,195,240,852 2,087,344,557 18.48 2009-04-15
1603 2009-04-16 112,937,036 -576 9.45 657 1,195,240,852 2,063,887,232 18.27 2009-04-14
1604 2009-04-14 112,937,612 -11,513 9.45 658 1,195,240,852 2,001,117,598 17.72 2009-04-08
1605 2009-04-09 112,949,125 -1,152 9.45 659 1,195,240,852 1,997,397,435 17.68 2009-04-07
1606 2009-04-08 112,950,277 -4,029 9.45 660 1,195,240,852 2,028,811,407 17.96 2009-04-06
1607 2009-04-07 112,954,306 -62,459 9.45 660 1,195,240,852 2,032,808,116 18.00 2009-04-03
1608 2009-04-06 113,016,765 -26,769 9.46 661 1,195,240,852 1,975,034,524 17.48 2009-04-02
1609 2009-04-03 113,043,534 1,440 9.46 661 1,195,240,852 1,926,409,327 17.04 2009-04-01
1610 2009-04-02 113,042,094 92,681 9.46 661 1,195,240,852 1,987,259,333 17.58 2009-03-31
1611 2009-03-31 112,949,413 -2,303 9.45 661 1,195,240,852 2,036,644,228 18.03 2009-03-27
1612 2009-03-30 112,951,716 1,727 9.45 662 1,195,240,852 1,962,125,004 17.37 2009-03-26
1613 2009-03-26 112,949,989 -10,074 9.45 661 1,195,240,852 1,966,019,194 17.41 2009-03-24
1614 2009-03-24 112,960,063 -12,664 9.45 661 1,195,240,852 1,940,685,033 17.18 2009-03-20
1615 2009-03-20 112,972,727 -3,742 9.45 662 1,195,240,852 1,946,790,074 17.23 2009-03-18
1616 2009-03-19 112,976,469 -2,303 9.45 663 1,195,240,852 1,997,880,987 17.68 2009-03-17
1617 2009-03-18 112,978,772 -1,727 9.45 665 1,195,240,852 1,935,118,673 17.13 2009-03-16
1618 2009-03-16 112,980,499 2,879 9.45 666 1,195,240,852 1,821,316,004 16.12 2009-03-12
1619 2009-03-13 112,977,620 287 9.45 665 1,195,240,852 1,884,071,992 16.68 2009-03-11
1620 2009-03-12 112,977,333 7,484 9.45 664 1,195,240,852 1,884,067,206 16.68 2009-03-10
1621 2009-03-11 112,969,849 1,151 9.45 661 1,195,240,852 1,862,355,559 16.49 2009-03-09
1622 2009-03-10 112,968,698 21,875 9.45 660 1,195,240,852 1,825,050,604 16.16 2009-03-06
1623 2009-03-05 112,946,823 2,879 9.45 657 1,195,240,852 1,807,038,845 16.00 2009-03-03
1624 2009-03-04 112,943,944 1,439 9.45 656 1,195,240,852 1,805,030,794 15.98 2009-03-02
1625 2009-03-03 112,942,505 12,089 9.45 654 1,195,240,852 1,863,866,747 16.50 2009-02-27
1626 2009-03-02 112,930,416 4,893 9.45 651 1,195,240,852 1,926,443,404 17.06 2009-02-26
1627 2009-02-27 112,925,523 5,756 9.45 650 1,195,240,852 2,004,826,736 17.75 2009-02-25
1628 2009-02-26 112,919,767 1,440 9.45 649 1,195,240,852 2,012,570,827 17.82 2009-02-24
1629 2009-02-25 112,918,327 4,029 9.45 648 1,195,240,852 2,008,622,071 17.79 2009-02-23
1630 2009-02-24 112,914,298 5,757 9.45 647 1,195,240,852 1,996,781,552 17.68 2009-02-20
1631 2009-02-18 112,908,541 23,314 9.45 646 1,195,240,852 2,157,512,495 19.11 2009-02-16
1632 2009-02-17 112,885,227 2,878 9.44 645 1,195,240,852 2,160,988,940 19.14 2009-02-13
1633 2009-02-16 112,882,349 -3,454 9.44 645 1,195,240,852 2,157,012,005 19.11 2009-02-12
1634 2009-02-13 112,885,803 11,514 9.44 641 1,195,240,852 2,098,248,606 18.59 2009-02-11
1635 2009-02-11 112,874,289 -5,757 9.44 641 1,195,240,852 2,062,740,551 18.27 2009-02-09
1636 2009-02-09 112,880,046 576 9.44 642 1,195,240,852 2,031,471,679 18.00 2009-02-05
1637 2009-02-04 112,879,470 -576 9.44 641 1,195,240,852 2,054,991,752 18.21 2009-02-02
1638 2009-01-30 112,880,046 -6,908 9.44 641 1,195,240,852 1,919,701,519 17.01 2009-01-23
1639 2009-01-29 112,886,954 576 9.44 643 1,195,240,852 1,874,716,000 16.61 2009-01-22
1640 2009-01-23 112,886,378 18,421 9.44 643 1,195,240,852 1,898,238,314 16.82 2009-01-21
1641 2009-01-22 112,867,957 -4,606 9.44 640 1,195,240,852 2,019,490,096 17.89 2009-01-20
1642 2009-01-20 112,872,563 7,484 9.44 641 1,195,240,852 2,117,610,009 18.76 2009-01-16
1643 2009-01-19 112,865,079 2,878 9.44 641 1,195,240,852 2,039,044,801 18.07 2009-01-15
1644 2009-01-16 112,862,201 1,152 9.44 639 1,195,240,852 2,019,387,107 17.89 2009-01-14
1645 2009-01-15 112,861,049 2,878 9.44 638 1,195,240,852 2,003,682,095 17.75 2009-01-13
1646 2009-01-13 112,858,171 49,795 9.44 637 1,195,240,852 2,199,681,000 19.49 2009-01-09
1647 2009-01-12 112,808,376 -21,300 9.44 637 1,195,240,852 2,265,338,052 20.08 2009-01-08
1648 2009-01-09 112,829,676 -2,302 9.44 635 1,195,240,852 2,402,966,134 21.30 2009-01-07
1649 2009-01-08 112,831,978 -67,065 9.44 637 1,195,240,852 2,461,816,510 21.82 2009-01-06
1650 2009-01-07 112,899,043 -2,843,185 9.45 643 1,195,240,852 2,380,908,943 21.09 2009-01-05
1651 2009-01-06 115,742,228 -2,632,494 9.68 650 1,195,240,852 2,400,656,394 20.74 2009-01-02
1652 2009-01-05 118,374,722 1,439 9.90 655 1,195,240,852 2,373,004,817 20.05 2008-12-31
1653 2009-01-02 118,373,283 -1,439 9.90 654 1,195,240,852 2,327,737,260 19.66 2008-12-29
1654 2008-12-30 118,374,722 -54,400 9.90 655 1,195,240,852 2,311,314,917 19.53 2008-12-24
1655 2008-12-29 118,429,122 -1,160,819 9.91 655 1,195,240,852 2,444,042,699 20.64 2008-12-22
1656 2008-12-23 119,589,941 -102,755 10.01 655 1,195,240,852 2,434,759,686 20.36 2008-12-19
1657 2008-12-22 119,692,696 -2,847,503 10.01 655 1,195,240,852 2,453,485,499 20.50 2008-12-18
1658 2008-12-19 122,540,199 -3,826,989 10.25 657 1,195,240,852 2,533,141,101 20.67 2008-12-17
1659 2008-12-18 126,367,188 -397,205 10.57 658 1,195,240,852 2,572,739,249 20.36 2008-12-16
1660 2008-12-17 126,764,393 -67,928 10.61 659 1,195,240,852 2,527,976,359 19.94 2008-12-15
1661 2008-12-16 126,832,321 -6,908 10.61 661 1,195,240,852 2,476,453,001 19.53 2008-12-12
1662 2008-12-15 126,839,229 -1,151 10.61 662 1,195,240,852 2,586,756,382 20.39 2008-12-11
1663 2008-12-12 126,840,380 -8,059 10.61 665 1,195,240,852 2,644,067,996 20.85 2008-12-10
1664 2008-12-11 126,848,439 -94,984 10.61 668 1,195,240,852 2,489,988,891 19.63 2008-12-09
1665 2008-12-10 126,943,423 -7,484 10.62 674 1,195,240,852 2,509,494,833 19.77 2008-12-08
1666 2008-12-09 126,950,907 -25,329 10.62 674 1,195,240,852 2,386,145,421 18.80 2008-12-05
1667 2008-12-08 126,976,236 576 10.62 675 1,195,240,852 2,333,683,500 18.38 2008-12-04
1668 2008-12-05 126,975,660 2,014 10.62 674 1,195,240,852 2,355,730,314 18.55 2008-12-03
1669 2008-12-04 126,973,646 -287 10.62 672 1,195,240,852 2,276,287,568 17.93 2008-12-02
1670 2008-12-03 126,973,933 -288 10.62 673 1,195,240,852 2,254,235,614 17.75 2008-12-01
1671 2008-12-02 126,974,221 -21,012 10.62 674 1,195,240,852 2,311,589,317 18.21 2008-11-28
1672 2008-12-01 126,995,233 11,226 10.63 678 1,195,240,852 2,400,215,044 18.90 2008-11-27
1673 2008-11-28 126,984,007 -12,953 10.62 678 1,195,240,852 2,430,885,262 19.14 2008-11-26
1674 2008-11-27 126,996,960 -13,240 10.63 680 1,195,240,852 2,382,598,804 18.76 2008-11-25
1675 2008-11-26 127,010,200 -41,447 10.63 684 1,195,240,852 2,325,482,361 18.31 2008-11-24
1676 2008-11-25 127,051,647 -13,528 10.63 689 1,195,240,852 2,312,998,871 18.21 2008-11-21
1677 2008-11-24 127,065,175 287 10.63 692 1,195,240,852 2,317,659,741 18.24 2008-11-20
1678 2008-11-21 127,064,888 -575 10.63 691 1,195,240,852 2,277,923,286 17.93 2008-11-19
1679 2008-11-20 127,065,463 -8,347 10.63 692 1,195,240,852 2,361,810,994 18.59 2008-11-18
1680 2008-11-19 127,073,810 8,922 10.63 690 1,195,240,852 2,335,476,803 18.38 2008-11-17
1681 2008-11-18 127,064,888 -8,922 10.63 690 1,195,240,852 2,335,312,826 18.38 2008-11-14
1682 2008-11-17 127,073,810 2,878 10.63 690 1,195,240,852 2,238,349,223 17.61 2008-11-13
1683 2008-11-14 127,070,932 -5,469 10.63 689 1,195,240,852 2,191,943,233 17.25 2008-11-12
1684 2008-11-13 127,076,401 12,089 10.63 687 1,195,240,852 2,207,490,002 17.37 2008-11-11
1685 2008-11-12 127,064,312 3,742 10.63 684 1,195,240,852 2,361,789,600 18.59 2008-11-10
1686 2008-11-11 127,060,570 -16,694 10.63 685 1,195,240,852 1,964,421,347 15.46 2008-11-07
1687 2008-11-10 127,077,264 -47,204 10.63 690 1,195,240,852 1,942,604,395 15.29 2008-11-06
1688 2008-11-07 127,124,468 -22,739 10.64 692 1,195,240,852 1,936,701,018 15.23 2008-11-05
1689 2008-11-06 127,147,207 28,207 10.64 692 1,195,240,852 1,764,767,279 13.88 2008-11-04
1690 2008-11-05 127,119,000 -57,566 10.64 692 1,195,240,852 2,164,065,405 17.02 2008-11-03
1691 2008-11-04 127,176,566 -5,469 10.64 692 1,195,240,852 2,072,257,744 16.29 2008-10-31
1692 2008-11-03 127,182,035 -86,349 10.64 692 1,195,240,852 2,054,672,258 16.16 2008-10-30
1693 2008-10-31 127,268,384 7,772 10.65 693 1,195,240,852 1,901,309,507 14.94 2008-10-29
1694 2008-10-30 127,260,612 -10,074 10.65 691 1,195,240,852 1,784,026,828 14.02 2008-10-28
1695 2008-10-29 127,270,686 -576 10.65 690 1,195,240,852 1,649,305,288 12.96 2008-10-27
1696 2008-10-28 127,271,262 41,160 10.65 691 1,195,240,852 1,823,971,878 14.33 2008-10-24
1697 2008-10-27 127,230,102 -3,900,648 10.64 684 1,195,240,852 1,746,026,398 13.72 2008-10-23
1698 2008-10-24 131,130,750 1,900 10.97 686 1,195,240,852 1,845,114,845 14.07 2008-10-22
1699 2008-10-23 131,128,850 13,067 10.97 683 1,195,240,852 2,273,330,783 17.34 2008-10-21
1700 2008-10-22 131,115,783 -1,439 10.97 680 1,195,240,852 2,377,876,585 18.14 2008-10-20
1701 2008-10-21 131,117,222 1,151 10.97 679 1,195,240,852 2,286,795,300 17.44 2008-10-17
1702 2008-10-17 131,116,071 2,303 10.97 678 1,195,240,852 2,323,217,859 17.72 2008-10-15
1703 2008-10-16 131,113,768 8,635 10.97 673 1,195,240,852 2,423,392,533 18.48 2008-10-14
1704 2008-10-15 131,105,133 2,590 10.97 670 1,195,240,852 2,300,249,305 17.55 2008-10-13
1705 2008-10-14 131,102,543 -58,141 10.97 669 1,195,240,852 2,092,957,772 15.96 2008-10-10
1706 2008-10-13 131,160,684 6,908 10.97 664 1,195,240,852 2,128,062,545 16.22 2008-10-09
1707 2008-10-10 131,153,776 3,166 10.97 661 1,195,240,852 2,143,898,701 16.35 2008-10-08
1708 2008-10-09 131,150,610 -17,270 10.97 659 1,195,240,852 2,332,942,906 17.79 2008-10-06
1709 2008-10-08 131,167,880 -4,030 10.97 661 1,195,240,852 2,533,763,791 19.32 2008-10-03
1710 2008-10-06 131,171,910 -31,373 10.97 661 1,195,240,852 2,488,268,947 18.97 2008-10-02
1711 2008-10-03 131,203,283 12,664 10.98 666 1,195,240,852 2,297,412,995 17.51 2008-09-30
1712 2008-10-02 131,190,619 10,650 10.98 668 1,195,240,852 2,142,221,993 16.33 2008-09-29
1713 2008-09-30 131,179,969 864 10.98 667 1,195,240,852 2,217,247,649 16.90 2008-09-26
1714 2008-09-29 131,179,105 10,649 10.98 666 1,195,240,852 2,187,609,171 16.68 2008-09-25
1715 2008-09-26 131,168,456 42,311 10.97 664 1,195,240,852 2,119,074,346 16.16 2008-09-24
1716 2008-09-25 131,126,145 13,528 10.97 661 1,195,240,852 2,118,390,797 16.16 2008-09-23
1717 2008-09-24 131,112,617 168,957 10.97 656 1,195,240,852 2,275,326,962 17.35 2008-09-22
1718 2008-09-23 130,943,660 14,967 10.96 652 1,195,240,852 2,229,176,162 17.02 2008-09-19
1719 2008-09-22 130,928,693 8,059 10.95 652 1,195,240,852 2,069,712,696 15.81 2008-09-18
1720 2008-09-19 130,920,634 134,417 10.95 651 1,195,240,852 2,183,298,778 16.68 2008-09-17
1721 2008-09-18 130,786,217 -10,650 10.94 645 1,195,240,852 2,226,495,863 17.02 2008-09-16
1722 2008-09-17 130,796,867 11,513 10.94 640 1,195,240,852 2,226,677,168 17.02 2008-09-12
1723 2008-09-16 130,785,354 3,925,689 10.94 637 1,195,240,852 2,294,638,758 17.55 2008-09-11
1724 2008-09-12 126,859,665 4,605 10.61 633 1,195,240,852 2,291,874,003 18.07 2008-09-10
1725 2008-09-11 126,855,060 -23,026 10.61 631 1,195,240,852 2,291,790,808 18.07 2008-09-09
1726 2008-09-10 126,878,086 28,783 10.62 631 1,195,240,852 2,389,184,781 18.83 2008-09-08
1727 2008-09-09 126,849,303 91,530 10.61 631 1,195,240,852 2,269,651,351 17.89 2008-09-05
1728 2008-09-05 126,757,773 -4,030 10.61 631 1,195,240,852 2,549,863,891 20.12 2008-09-03
1729 2008-09-04 126,761,803 -41,447 10.61 631 1,195,240,852 2,514,712,558 19.84 2008-09-02
1730 2008-09-03 126,803,250 -11,801 10.61 633 1,195,240,852 2,493,507,338 19.66 2008-09-01
1731 2008-09-02 126,815,051 -104,195 10.61 632 1,195,240,852 2,379,185,997 18.76 2008-08-29
1732 2008-09-01 126,919,246 91,530 10.62 635 1,195,240,852 2,367,912,247 18.66 2008-08-28
1733 2008-08-29 126,827,716 864 10.61 634 1,195,240,852 2,436,706,026 19.21 2008-08-27
1734 2008-08-28 126,826,852 575 10.61 634 1,195,240,852 2,441,095,736 19.25 2008-08-26
1735 2008-08-27 126,826,277 -4,029 10.61 633 1,195,240,852 2,515,991,599 19.84 2008-08-25
1736 2008-08-26 126,830,306 3,742 10.61 633 1,195,240,852 2,454,381,507 19.35 2008-08-21
1737 2008-08-25 126,826,564 -57,566 10.61 632 1,195,240,852 2,560,060,293 20.19 2008-08-20
1738 2008-08-21 126,884,130 55,263 10.62 633 1,195,240,852 2,468,647,993 19.46 2008-08-19
1739 2008-08-20 126,828,867 -576 10.61 635 1,195,240,852 2,546,887,640 20.08 2008-08-18
1740 2008-08-19 126,829,443 -5,468 10.61 636 1,195,240,852 2,410,300,806 19.00 2008-08-15
1741 2008-08-15 126,834,911 2,878 10.61 639 1,195,240,852 2,348,712,462 18.52 2008-08-13
1742 2008-08-12 126,832,033 -2,591 10.61 638 1,195,240,852 2,617,455,057 20.64 2008-08-08
1743 2008-08-11 126,834,624 12,665 10.61 640 1,195,240,852 2,630,728,268 20.74 2008-08-07
1744 2008-08-08 126,821,959 -2,303 10.61 641 1,195,240,852 2,678,933,118 21.12 2008-08-05
1745 2008-08-07 126,824,262 -6,332 10.61 643 1,195,240,852 2,705,419,086 21.33 2008-08-04
1746 2008-08-05 126,830,594 -863 10.61 646 1,195,240,852 2,687,928,400 21.19 2008-08-01
1747 2008-08-04 126,831,457 -11,226 10.61 647 1,195,240,852 2,665,914,340 21.02 2008-07-31
1748 2008-08-01 126,842,683 -2,302 10.61 649 1,195,240,852 2,666,150,303 21.02 2008-07-30
1749 2008-07-31 126,844,985 -2,879 10.61 648 1,195,240,852 2,591,280,710 20.43 2008-07-29
1750 2008-07-30 126,847,864 -1,727 10.61 649 1,195,240,852 2,622,188,804 20.67 2008-07-28
1751 2008-07-28 126,849,591 -6,044 10.61 651 1,195,240,852 2,639,852,905 20.81 2008-07-24
1752 2008-07-25 126,855,635 -4,605 10.61 654 1,195,240,852 2,648,793,306 20.88 2008-07-23
1753 2008-07-24 126,860,240 -1,152 10.61 654 1,195,240,852 2,618,037,170 20.64 2008-07-22
1754 2008-07-23 126,861,392 -7,483 10.61 655 1,195,240,852 2,609,245,924 20.57 2008-07-21
1755 2008-07-22 126,868,875 4,893 10.61 659 1,195,240,852 2,543,283,282 20.05 2008-07-18
1756 2008-07-21 126,863,982 -2,879 10.61 660 1,195,240,852 2,534,369,995 19.98 2008-07-17
1757 2008-07-18 126,866,861 -287 10.61 661 1,195,240,852 2,463,904,308 19.42 2008-07-16
1758 2008-07-17 126,867,148 3,166 10.61 662 1,195,240,852 2,428,648,202 19.14 2008-07-15
1759 2008-07-16 126,863,982 -4,606 10.61 660 1,195,240,852 2,591,668,794 20.43 2008-07-14
1760 2008-07-15 126,868,588 4,030 10.61 661 1,195,240,852 2,578,539,609 20.32 2008-07-11
1761 2008-07-14 126,864,558 -2,015 10.61 660 1,195,240,852 2,552,011,981 20.12 2008-07-10
1762 2008-07-11 126,866,573 -4,605 10.61 661 1,195,240,852 2,424,229,505 19.11 2008-07-09
1763 2008-07-10 126,871,178 44,901 10.61 662 1,195,240,852 2,270,042,750 17.89 2008-07-08
1764 2008-07-09 126,826,277 10,650 10.61 660 1,195,240,852 2,273,645,648 17.93 2008-07-07
1765 2008-07-08 126,815,627 5,757 10.61 658 1,195,240,852 2,202,960,003 17.37 2008-07-04
1766 2008-07-07 126,809,870 -576 10.61 657 1,195,240,852 2,260,134,356 17.82 2008-07-03
1767 2008-07-04 126,810,446 9,211 10.61 658 1,195,240,852 2,313,013,502 18.24 2008-07-02
1768 2008-07-03 126,801,235 13,240 10.61 655 1,195,240,852 2,422,980,994 19.11 2008-06-30
1769 2008-07-02 126,787,995 288 10.61 653 1,195,240,852 2,365,463,518 18.66 2008-06-27
1770 2008-06-30 126,787,707 17,845 10.61 652 1,195,240,852 2,475,581,894 19.53 2008-06-26
1771 2008-06-27 126,769,862 8,059 10.61 649 1,195,240,852 2,479,637,793 19.56 2008-06-25
1772 2008-06-26 126,761,803 5,469 10.61 647 1,195,240,852 2,510,308,508 19.80 2008-06-24
1773 2008-06-25 126,756,334 1,439 10.61 646 1,195,240,852 2,505,796,343 19.77 2008-06-23
1774 2008-06-24 126,754,895 576 10.60 646 1,195,240,852 2,532,190,757 19.98 2008-06-20
1775 2008-06-23 126,754,319 3,166 10.60 645 1,195,240,852 2,532,179,250 19.98 2008-06-19
1776 2008-06-20 126,751,153 1,151 10.60 643 1,195,240,852 2,637,804,322 20.81 2008-06-18
1777 2008-06-19 126,750,002 -3,454 10.60 644 1,195,240,852 2,488,056,609 19.63 2008-06-17
1778 2008-06-18 126,753,456 1,152 10.60 647 1,195,240,852 2,461,701,849 19.42 2008-06-16
1779 2008-06-17 126,752,304 8,635 10.60 646 1,195,240,852 2,417,642,276 19.07 2008-06-13
1780 2008-06-16 126,743,669 -48,356 10.60 642 1,195,240,852 2,531,966,494 19.98 2008-06-12
1781 2008-06-13 126,792,025 2,015 10.61 643 1,195,240,852 2,599,009,005 20.50 2008-06-11
1782 2008-06-12 126,790,010 -3,742 10.61 643 1,195,240,852 2,603,372,731 20.53 2008-06-10
1783 2008-06-11 126,793,752 -1,151 10.61 644 1,195,240,852 2,766,440,486 21.82 2008-06-06
1784 2008-06-10 126,794,903 863 10.61 644 1,195,240,852 2,704,792,799 21.33 2008-06-05
1785 2008-06-06 126,794,040 4,894 10.61 645 1,195,240,852 2,731,205,409 21.54 2008-06-04
1786 2008-06-05 126,789,146 -3,454 10.61 645 1,195,240,852 2,845,629,990 22.44 2008-06-03
1787 2008-06-04 126,792,600 -1,152 10.61 645 1,195,240,852 2,858,922,871 22.55 2008-06-02
1788 2008-06-03 126,793,752 -19,284 10.61 649 1,195,240,852 3,083,612,006 24.32 2008-05-30
1789 2008-06-02 126,813,036 -159,170 10.61 658 1,195,240,852 2,705,179,613 21.33 2008-05-29
1790 2008-05-30 126,972,206 -3,167 10.62 664 1,195,240,852 2,682,106,872 21.12 2008-05-28
1791 2008-05-29 126,975,373 1,727 10.62 663 1,195,240,852 2,580,709,960 20.32 2008-05-27
1792 2008-05-28 126,973,646 7,772 10.62 664 1,195,240,852 2,607,143,320 20.53 2008-05-26
1793 2008-05-27 126,965,874 5,181 10.62 663 1,195,240,852 2,664,328,558 20.98 2008-05-23
1794 2008-05-23 126,960,693 -16,406 10.62 663 1,195,240,852 2,778,904,796 21.89 2008-05-21
1795 2008-05-22 126,977,099 -12,665 10.62 664 1,195,240,852 2,748,383,179 21.64 2008-05-20
1796 2008-05-21 126,989,764 -40,008 10.62 667 1,195,240,852 2,770,717,160 21.82 2008-05-19
1797 2008-05-20 127,029,772 8,635 10.63 667 1,195,240,852 2,771,590,071 21.82 2008-05-16
1798 2008-05-19 127,021,137 2,878 10.63 663 1,195,240,852 2,727,271,069 21.47 2008-05-15
1799 2008-05-15 127,018,259 43,174 10.63 667 1,195,240,852 2,709,557,436 21.33 2008-05-13
1800 2008-05-14 126,975,085 33,389 10.62 668 1,195,240,852 2,651,287,467 20.88 2008-05-09
1801 2008-05-13 126,941,696 1,727 10.62 667 1,195,240,852 2,685,872,692 21.16 2008-05-08
1802 2008-05-09 126,939,969 15,255 10.62 668 1,195,240,852 2,672,605,431 21.05 2008-05-07
1803 2008-05-08 126,924,714 -284,377 10.62 670 1,195,240,852 2,804,575,551 22.10 2008-05-06
1804 2008-05-07 127,209,091 -167,804 10.64 680 1,195,240,852 2,779,922,120 21.85 2008-05-05
1805 2008-05-06 127,376,895 -96,136 10.66 691 1,195,240,852 2,739,334,970 21.51 2008-05-02
1806 2008-05-05 127,473,031 -93,257 10.67 705 1,195,240,852 2,679,399,806 21.02 2008-04-30
1807 2008-05-02 127,566,288 7,484 10.67 719 1,195,240,852 2,610,448,007 20.46 2008-04-29
1808 2008-04-30 127,558,804 18,709 10.67 723 1,195,240,852 2,650,180,519 20.78 2008-04-28
1809 2008-04-29 127,540,095 228,825 10.67 725 1,195,240,852 2,587,756,558 20.29 2008-04-25
1810 2008-04-28 127,311,270 -18,421 10.65 722 1,195,240,852 2,698,115,396 21.19 2008-04-24
1811 2008-04-25 127,329,691 103,906 10.65 730 1,195,240,852 2,654,267,993 20.85 2008-04-23
1812 2008-04-24 127,225,785 -22,738 10.64 737 1,195,240,852 2,638,841,497 20.74 2008-04-22
1813 2008-04-23 127,248,523 -195,725 10.65 740 1,195,240,852 2,564,156,795 20.15 2008-04-21
1814 2008-04-22 127,444,248 -115,132 10.66 742 1,195,240,852 2,537,106,486 19.91 2008-04-18
1815 2008-04-21 127,559,380 -863 10.67 742 1,195,240,852 2,503,944,405 19.63 2008-04-17
1816 2008-04-18 127,560,243 146,217 10.67 744 1,195,240,852 2,490,665,976 19.53 2008-04-16
1817 2008-04-17 127,414,026 11,514 10.66 741 1,195,240,852 2,487,811,029 19.53 2008-04-15
1818 2008-04-16 127,402,512 19,860 10.66 741 1,195,240,852 2,518,570,383 19.77 2008-04-14
1819 2008-04-15 127,382,652 -14,104 10.66 739 1,195,240,852 2,628,818,279 20.64 2008-04-11
1820 2008-04-14 127,396,756 288 10.66 740 1,195,240,852 2,629,109,345 20.64 2008-04-10
1821 2008-04-11 127,396,468 26,480 10.66 737 1,195,240,852 2,562,711,902 20.12 2008-04-09
1822 2008-04-10 127,369,988 353,456 10.66 741 1,195,240,852 2,703,784,990 21.23 2008-04-08
1823 2008-04-09 127,016,532 -49,219 10.63 752 1,195,240,852 2,643,327,096 20.81 2008-04-07
1824 2008-04-08 127,065,751 10,454,564 10.63 777 1,195,240,852 2,529,571,527 19.91 2008-04-03
1825 2008-04-07 116,611,187 14,679 10.79 793 1,080,283,824 2,374,114,534 20.36 2008-04-02
1826 2008-04-03 116,596,508 6,908 10.79 813 1,080,283,824 2,167,220,801 18.59 2008-04-01
1827 2008-04-02 116,589,600 48,355 10.79 815 1,080,283,824 2,167,092,399 18.59 2008-03-31
1828 2008-04-01 116,541,245 -17,557 10.79 814 1,080,283,824 2,202,634,248 18.90 2008-03-28
1829 2008-03-31 116,558,802 288 10.79 814 1,080,283,824 2,202,966,076 18.90 2008-03-27
1830 2008-03-28 116,558,514 62,459 10.79 815 1,080,283,824 2,247,505,792 19.28 2008-03-26
1831 2008-03-27 116,496,055 21,875 10.78 812 1,080,283,824 2,238,206,665 19.21 2008-03-25
1832 2008-03-26 116,474,180 21,875 10.78 818 1,080,283,824 2,168,993,677 18.62 2008-03-20
1833 2008-03-25 116,452,305 5,181 10.78 815 1,080,283,824 2,209,045,018 18.97 2008-03-19
1834 2008-03-20 116,447,124 75,411 10.78 816 1,080,283,824 2,156,352,767 18.52 2008-03-18
1835 2008-03-19 116,371,713 54,400 10.77 800 1,080,283,824 2,163,042,456 18.59 2008-03-17
1836 2008-03-18 116,317,313 470,890 10.77 794 1,080,283,824 2,263,060,804 19.46 2008-03-14
1837 2008-03-17 115,846,423 10.72 803 1,080,283,824 2,414,892,004 20.85 2008-03-13

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top