China Railway Construction Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 401,597,729 | 167,500 | 19.3420 | 2,076,296,000 | 2025-09-30 |
| 2 | 2025-10-09 | 401,430,229 | -193,000 | 19.3340 | 2,076,296,000 | 2025-09-30 |
| 3 | 2025-10-08 | 401,623,229 | -561,418 | 19.3433 | 2,076,296,000 | 2025-09-30 |
| 4 | 2025-10-06 | 402,184,647 | 536,800 | 19.3703 | 2,076,296,000 | 2025-09-30 |
| 5 | 2025-10-03 | 401,647,847 | 800,994 | 19.3444 | 2,076,296,000 | 2025-09-30 |
| 6 | 2025-10-02 | 400,846,853 | -304,400 | 19.3059 | 2,076,296,000 | 2025-09-30 |
| 7 | 2025-09-30 | 401,151,253 | -503,000 | 19.3205 | 2,076,296,000 | 2025-09-30 |
| 8 | 2025-09-29 | 401,654,253 | 106,500 | 19.3447 | 2,076,296,000 | 2025-08-31 |
| 9 | 2025-09-26 | 401,547,753 | -188,000 | 19.3396 | 2,076,296,000 | 2025-08-31 |
| 10 | 2025-09-25 | 401,735,753 | -1,177,000 | 19.3487 | 2,076,296,000 | 2025-08-31 |
| 11 | 2025-09-24 | 402,912,753 | -514,500 | 19.4054 | 2,076,296,000 | 2025-08-31 |
| 12 | 2025-09-23 | 403,427,253 | 2,297,500 | 19.4301 | 2,076,296,000 | 2025-08-31 |
| 13 | 2025-09-22 | 401,129,753 | 2,365,684 | 19.3195 | 2,076,296,000 | 2025-08-31 |
| 14 | 2025-09-19 | 398,764,069 | -449,002 | 19.2056 | 2,076,296,000 | 2025-08-31 |
| 15 | 2025-09-18 | 399,213,071 | 1,486,640 | 19.2272 | 2,076,296,000 | 2025-08-31 |
| 16 | 2025-09-17 | 397,726,431 | 180,300 | 19.1556 | 2,076,296,000 | 2025-08-31 |
| 17 | 2025-09-16 | 397,546,131 | -2,412,000 | 19.1469 | 2,076,296,000 | 2025-08-31 |
| 18 | 2025-09-15 | 399,958,131 | -1,553,999 | 19.2631 | 2,076,296,000 | 2025-08-31 |
| 19 | 2025-09-12 | 401,512,130 | -2,964,000 | 19.3379 | 2,076,296,000 | 2025-08-31 |
| 20 | 2025-09-11 | 404,476,130 | 368,500 | 19.4807 | 2,076,296,000 | 2025-08-31 |
| 21 | 2025-09-10 | 404,107,630 | 165,501 | 19.4629 | 2,076,296,000 | 2025-08-31 |
| 22 | 2025-09-09 | 403,942,129 | -3,663,500 | 19.4549 | 2,076,296,000 | 2025-08-31 |
| 23 | 2025-09-08 | 407,605,629 | -1,324,499 | 19.6314 | 2,076,296,000 | 2025-08-31 |
| 24 | 2025-09-05 | 408,930,128 | -1,559,000 | 19.6952 | 2,076,296,000 | 2025-08-31 |
| 25 | 2025-09-04 | 410,489,128 | 4,486,500 | 19.7703 | 2,076,296,000 | 2025-08-31 |
| 26 | 2025-09-03 | 406,002,628 | 2,244,050 | 19.5542 | 2,076,296,000 | 2025-08-31 |
| 27 | 2025-09-02 | 403,758,578 | 133,856 | 19.4461 | 2,076,296,000 | 2025-08-31 |
| 28 | 2025-09-01 | 403,624,722 | 733,150 | 19.4397 | 2,076,296,000 | 2025-08-31 |
| 29 | 2025-08-29 | 402,891,572 | 1,298,000 | 19.4043 | 2,076,296,000 | 2025-07-31 |
| 30 | 2025-08-28 | 401,593,572 | 1,112,500 | 19.3418 | 2,076,296,000 | 2025-07-31 |
| 31 | 2025-08-27 | 400,481,072 | 1,283,500 | 19.2882 | 2,076,296,000 | 2025-07-31 |
| 32 | 2025-08-26 | 399,197,572 | 234,000 | 19.2264 | 2,076,296,000 | 2025-07-31 |
| 33 | 2025-08-25 | 398,963,572 | -995,050 | 19.2152 | 2,076,296,000 | 2025-07-31 |
| 34 | 2025-08-22 | 399,958,622 | -118,500 | 19.2631 | 2,076,296,000 | 2025-07-31 |
| 35 | 2025-08-21 | 400,077,122 | 3,872,000 | 19.2688 | 2,076,296,000 | 2025-07-31 |
| 36 | 2025-08-20 | 396,205,122 | -1,318,000 | 19.0823 | 2,076,296,000 | 2025-07-31 |
| 37 | 2025-08-19 | 397,523,122 | -251,500 | 19.1458 | 2,076,296,000 | 2025-07-31 |
| 38 | 2025-08-18 | 397,774,622 | -1,698,038 | 19.1579 | 2,076,296,000 | 2025-07-31 |
| 39 | 2025-08-15 | 399,472,660 | 432,500 | 19.2397 | 2,076,296,000 | 2025-07-31 |
| 40 | 2025-08-14 | 399,040,160 | -930,887 | 19.2188 | 2,076,296,000 | 2025-07-31 |
| 41 | 2025-08-13 | 399,971,047 | 982,000 | 19.2637 | 2,076,296,000 | 2025-07-31 |
| 42 | 2025-08-12 | 398,989,047 | -343,310 | 19.2164 | 2,076,296,000 | 2025-07-31 |
| 43 | 2025-08-11 | 399,332,357 | 685,500 | 19.2329 | 2,076,296,000 | 2025-07-31 |
| 44 | 2025-08-08 | 398,646,857 | -41,500 | 19.1999 | 2,076,296,000 | 2025-07-31 |
| 45 | 2025-08-07 | 398,688,357 | -477,000 | 19.2019 | 2,076,296,000 | 2025-07-31 |
| 46 | 2025-08-06 | 399,165,357 | -20,000 | 19.2249 | 2,076,296,000 | 2025-07-31 |
| 47 | 2025-08-05 | 399,185,357 | -627,000 | 19.2258 | 2,076,296,000 | 2025-07-31 |
| 48 | 2025-08-04 | 399,812,357 | -2,468,891 | 19.2560 | 2,076,296,000 | 2025-07-31 |
| 49 | 2025-08-01 | 402,281,248 | -2,423,000 | 19.3749 | 2,076,296,000 | 2025-07-31 |
| 50 | 2025-07-31 | 404,704,248 | -238,500 | 19.4916 | 2,076,296,000 | 2025-07-31 |
| 51 | 2025-07-30 | 404,942,748 | -114,000 | 19.5031 | 2,076,296,000 | 2025-06-30 |
| 52 | 2025-07-29 | 405,056,748 | -467,140 | 19.5086 | 2,076,296,000 | 2025-06-30 |
| 53 | 2025-07-28 | 405,523,888 | 540,440 | 19.5311 | 2,076,296,000 | 2025-06-30 |
| 54 | 2025-07-25 | 404,983,448 | 716,444 | 19.5051 | 2,076,296,000 | 2025-06-30 |
| 55 | 2025-07-24 | 404,267,004 | -3,576,200 | 19.4706 | 2,076,296,000 | 2025-06-30 |
| 56 | 2025-07-23 | 407,843,204 | 1,085,000 | 19.6428 | 2,076,296,000 | 2025-06-30 |
| 57 | 2025-07-22 | 406,758,204 | -1,721,500 | 19.5906 | 2,076,296,000 | 2025-06-30 |
| 58 | 2025-07-21 | 408,479,704 | -42,000 | 19.6735 | 2,076,296,000 | 2025-06-30 |
| 59 | 2025-07-18 | 408,521,704 | -1,057,545 | 19.6755 | 2,076,296,000 | 2025-06-30 |
| 60 | 2025-07-17 | 409,579,249 | 2,870,500 | 19.7264 | 2,076,296,000 | 2025-06-30 |
| 61 | 2025-07-16 | 406,708,749 | -1,052,660 | 19.5882 | 2,076,296,000 | 2025-06-30 |
| 62 | 2025-07-15 | 407,761,409 | -345,809 | 19.6389 | 2,076,296,000 | 2025-06-30 |
| 63 | 2025-07-14 | 408,107,218 | 690,620 | 19.6555 | 2,076,296,000 | 2025-06-30 |
| 64 | 2025-07-11 | 407,416,598 | 10,196,008 | 19.6223 | 2,076,296,000 | 2025-06-30 |
| 65 | 2025-07-10 | 397,220,590 | 157,000 | 19.1312 | 2,076,296,000 | 2025-06-30 |
| 66 | 2025-07-09 | 397,063,590 | 869,955 | 19.1237 | 2,076,296,000 | 2025-06-30 |
| 67 | 2025-07-08 | 396,193,635 | -24,500 | 19.0818 | 2,076,296,000 | 2025-06-30 |
| 68 | 2025-07-07 | 396,218,135 | 1,235,000 | 19.0829 | 2,076,296,000 | 2025-06-30 |
| 69 | 2025-07-04 | 394,983,135 | 2,157,700 | 19.0235 | 2,076,296,000 | 2025-06-30 |
| 70 | 2025-07-03 | 392,825,435 | 812,500 | 18.9195 | 2,076,296,000 | 2025-06-30 |
| 71 | 2025-07-02 | 392,012,935 | -1,058,000 | 18.8804 | 2,076,296,000 | 2025-06-30 |
| 72 | 2025-06-30 | 393,070,935 | 805,500 | 18.9314 | 2,076,296,000 | 2025-06-30 |
| 73 | 2025-06-27 | 392,265,435 | -912,000 | 18.8926 | 2,076,296,000 | 2025-05-31 |
| 74 | 2025-06-26 | 393,177,435 | -391,000 | 18.9365 | 2,076,296,000 | 2025-05-31 |
| 75 | 2025-06-25 | 393,568,435 | -257,500 | 18.9553 | 2,076,296,000 | 2025-05-31 |
| 76 | 2025-06-24 | 393,825,935 | 934,730 | 18.9677 | 2,076,296,000 | 2025-05-31 |
| 77 | 2025-06-23 | 392,891,205 | -346,500 | 18.9227 | 2,076,296,000 | 2025-05-31 |
| 78 | 2025-06-20 | 393,237,705 | -676,000 | 18.9394 | 2,076,296,000 | 2025-05-31 |
| 79 | 2025-06-19 | 393,913,705 | -791,000 | 18.9719 | 2,076,296,000 | 2025-05-31 |
| 80 | 2025-06-18 | 394,704,705 | -400,001 | 19.0100 | 2,076,296,000 | 2025-05-31 |
| 81 | 2025-06-17 | 395,104,706 | 761,479 | 19.0293 | 2,076,296,000 | 2025-05-31 |
| 82 | 2025-06-16 | 394,343,227 | 689,820 | 18.9926 | 2,076,296,000 | 2025-05-31 |
| 83 | 2025-06-13 | 393,653,407 | -1,612,634 | 18.9594 | 2,076,296,000 | 2025-05-31 |
| 84 | 2025-06-12 | 395,266,041 | -259,500 | 19.0371 | 2,076,296,000 | 2025-05-31 |
| 85 | 2025-06-11 | 395,525,541 | -1,058,000 | 19.0496 | 2,076,296,000 | 2025-05-31 |
| 86 | 2025-06-10 | 396,583,541 | 449,500 | 19.1005 | 2,076,296,000 | 2025-05-31 |
| 87 | 2025-06-09 | 396,134,041 | -361,450 | 19.0789 | 2,076,296,000 | 2025-05-31 |
| 88 | 2025-06-06 | 396,495,491 | -805,500 | 19.0963 | 2,076,296,000 | 2025-05-31 |
| 89 | 2025-06-05 | 397,300,991 | -67,864 | 19.1351 | 2,076,296,000 | 2025-05-31 |
| 90 | 2025-06-04 | 397,368,855 | 256,500 | 19.1384 | 2,076,296,000 | 2025-05-31 |
| 91 | 2025-06-03 | 397,112,355 | 48,500 | 19.1260 | 2,076,296,000 | 2025-05-31 |
| 92 | 2025-06-02 | 397,063,855 | -3,000 | 19.1237 | 2,076,296,000 | 2025-05-31 |
| 93 | 2025-05-30 | 397,066,855 | -182,000 | 19.1238 | 2,076,296,000 | 2025-04-30 |
| 94 | 2025-05-29 | 397,248,855 | -331,417 | 19.1326 | 2,076,296,000 | 2025-04-30 |
| 95 | 2025-05-28 | 397,580,272 | -82,724 | 19.1485 | 2,076,296,000 | 2025-04-30 |
| 96 | 2025-05-27 | 397,662,996 | -193,000 | 19.1525 | 2,076,296,000 | 2025-04-30 |
| 97 | 2025-05-26 | 397,855,996 | 184,500 | 19.1618 | 2,076,296,000 | 2025-04-30 |
| 98 | 2025-05-23 | 397,671,496 | -832,583 | 19.1529 | 2,076,296,000 | 2025-04-30 |
| 99 | 2025-05-22 | 398,504,079 | -71,320 | 19.1930 | 2,076,296,000 | 2025-04-30 |
| 100 | 2025-05-21 | 398,575,399 | 1,241,525 | 19.1965 | 2,076,296,000 | 2025-04-30 |
| 101 | 2025-05-20 | 397,333,874 | 672,500 | 19.1367 | 2,076,296,000 | 2025-04-30 |
| 102 | 2025-05-19 | 396,661,374 | -1,005,500 | 19.1043 | 2,076,296,000 | 2025-04-30 |
| 103 | 2025-05-16 | 397,666,874 | -1,283,500 | 19.1527 | 2,076,296,000 | 2025-04-30 |
| 104 | 2025-05-15 | 398,950,374 | 923,524 | 19.2145 | 2,076,296,000 | 2025-04-30 |
| 105 | 2025-05-14 | 398,026,850 | 714,500 | 19.1700 | 2,076,296,000 | 2025-04-30 |
| 106 | 2025-05-13 | 397,312,350 | -168,000 | 19.1356 | 2,076,296,000 | 2025-04-30 |
| 107 | 2025-05-12 | 397,480,350 | -513,500 | 19.1437 | 2,076,296,000 | 2025-04-30 |
| 108 | 2025-05-09 | 397,993,850 | -66,200 | 19.1685 | 2,076,296,000 | 2025-04-30 |
| 109 | 2025-05-08 | 398,060,050 | -933,000 | 19.1716 | 2,076,296,000 | 2025-04-30 |
| 110 | 2025-05-07 | 398,993,050 | 11,000 | 19.2166 | 2,076,296,000 | 2025-04-30 |
| 111 | 2025-05-06 | 398,982,050 | 2,449,000 | 19.2160 | 2,076,296,000 | 2025-04-30 |
| 112 | 2025-05-02 | 396,533,050 | -374,000 | 19.0981 | 2,076,296,000 | 2025-04-30 |
| 113 | 2025-04-30 | 396,907,050 | -618,649 | 19.1161 | 2,076,296,000 | 2025-04-30 |
| 114 | 2025-04-29 | 397,525,699 | -712,000 | 19.1459 | 2,076,296,000 | 2025-03-31 |
| 115 | 2025-04-28 | 398,237,699 | -681,000 | 19.1802 | 2,076,296,000 | 2025-03-31 |
| 116 | 2025-04-25 | 398,918,699 | 785,000 | 19.2130 | 2,076,296,000 | 2025-03-31 |
| 117 | 2025-04-24 | 398,133,699 | -237,800 | 19.1752 | 2,076,296,000 | 2025-03-31 |
| 118 | 2025-04-23 | 398,371,499 | -460,500 | 19.1866 | 2,076,296,000 | 2025-03-31 |
| 119 | 2025-04-22 | 398,831,999 | -360,000 | 19.2088 | 2,076,296,000 | 2025-03-31 |
| 120 | 2025-04-17 | 399,191,999 | -34,000 | 19.2262 | 2,076,296,000 | 2025-03-31 |
| 121 | 2025-04-16 | 399,225,999 | 850,500 | 19.2278 | 2,076,296,000 | 2025-03-31 |
| 122 | 2025-04-15 | 398,375,499 | 124,319 | 19.1868 | 2,076,296,000 | 2025-03-31 |
| 123 | 2025-04-14 | 398,251,180 | 369,000 | 19.1808 | 2,076,296,000 | 2025-03-31 |
| 124 | 2025-04-11 | 397,882,180 | -527,904 | 19.1631 | 2,076,296,000 | 2025-03-31 |
| 125 | 2025-04-10 | 398,410,084 | 4,865,000 | 19.1885 | 2,076,296,000 | 2025-03-31 |
| 126 | 2025-04-09 | 393,545,084 | -2,371,200 | 18.9542 | 2,076,296,000 | 2025-03-31 |
| 127 | 2025-04-08 | 395,916,284 | -8,257,000 | 19.0684 | 2,076,296,000 | 2025-03-31 |
| 128 | 2025-04-07 | 404,173,284 | -164,500 | 19.4661 | 2,076,296,000 | 2025-03-31 |
| 129 | 2025-04-03 | 404,337,784 | 3,690,500 | 19.4740 | 2,076,296,000 | 2025-03-31 |
| 130 | 2025-04-02 | 400,647,284 | -158,500 | 19.2963 | 2,076,296,000 | 2025-03-31 |
| 131 | 2025-04-01 | 400,805,784 | -1,630,078 | 19.3039 | 2,076,296,000 | 2025-03-31 |
| 132 | 2025-03-31 | 402,435,862 | -586,000 | 19.3824 | 2,076,296,000 | 2025-03-31 |
| 133 | 2025-03-28 | 403,021,862 | -531,701 | 19.4106 | 2,076,296,000 | 2025-02-28 |
| 134 | 2025-03-27 | 403,553,563 | 27,000 | 19.4362 | 2,076,296,000 | 2025-02-28 |
| 135 | 2025-03-26 | 403,526,563 | 1,626,090 | 19.4349 | 2,076,296,000 | 2025-02-28 |
| 136 | 2025-03-25 | 401,900,473 | 1,780,980 | 19.3566 | 2,076,296,000 | 2025-02-28 |
| 137 | 2025-03-24 | 400,119,493 | -62,050 | 19.2708 | 2,076,296,000 | 2025-02-28 |
| 138 | 2025-03-21 | 400,181,543 | -373,020 | 19.2738 | 2,076,296,000 | 2025-02-28 |
| 139 | 2025-03-20 | 400,554,563 | 2,681,000 | 19.2918 | 2,076,296,000 | 2025-02-28 |
| 140 | 2025-03-19 | 397,873,563 | -1,438,458 | 19.1627 | 2,076,296,000 | 2025-02-28 |
| 141 | 2025-03-18 | 399,312,021 | 3,147 | 19.2319 | 2,076,296,000 | 2025-02-28 |
| 142 | 2025-03-17 | 399,308,874 | -1,495,519 | 19.2318 | 2,076,296,000 | 2025-02-28 |
| 143 | 2025-03-14 | 400,804,393 | -419,689 | 19.3038 | 2,076,296,000 | 2025-02-28 |
| 144 | 2025-03-13 | 401,224,082 | 1,019,800 | 19.3240 | 2,076,296,000 | 2025-02-28 |
| 145 | 2025-03-12 | 400,204,282 | 398,590 | 19.2749 | 2,076,296,000 | 2025-02-28 |
| 146 | 2025-03-11 | 399,805,692 | 1,295,258 | 19.2557 | 2,076,296,000 | 2025-02-28 |
| 147 | 2025-03-10 | 398,510,434 | 6,774,500 | 19.1933 | 2,076,296,000 | 2025-02-28 |
| 148 | 2025-03-07 | 391,735,934 | 2,952,500 | 18.8671 | 2,076,296,000 | 2025-02-28 |
| 149 | 2025-03-06 | 388,783,434 | 1,709,000 | 18.7249 | 2,076,296,000 | 2025-02-28 |
| 150 | 2025-03-05 | 387,074,434 | -707,500 | 18.6425 | 2,076,296,000 | 2025-02-28 |
| 151 | 2025-03-04 | 387,781,934 | -1,608,450 | 18.6766 | 2,076,296,000 | 2025-02-28 |
| 152 | 2025-03-03 | 389,390,384 | 3,372,000 | 18.7541 | 2,076,296,000 | 2025-02-28 |
| 153 | 2025-02-28 | 386,018,384 | 316,500 | 18.5917 | 2,076,296,000 | 2025-02-28 |
| 154 | 2025-02-27 | 385,701,884 | -341,500 | 18.5764 | 2,076,296,000 | 2025-01-31 |
| 155 | 2025-02-26 | 386,043,384 | -107,500 | 18.5929 | 2,076,296,000 | 2025-01-31 |
| 156 | 2025-02-25 | 386,150,884 | 33,500 | 18.5981 | 2,076,296,000 | 2025-01-31 |
| 157 | 2025-02-24 | 386,117,384 | -439,000 | 18.5965 | 2,076,296,000 | 2025-01-31 |
| 158 | 2025-02-21 | 386,556,384 | -74,500 | 18.6176 | 2,076,296,000 | 2025-01-31 |
| 159 | 2025-02-20 | 386,630,884 | 3,280,500 | 18.6212 | 2,076,296,000 | 2025-01-31 |
| 160 | 2025-02-19 | 383,350,384 | 1,482,000 | 18.4632 | 2,076,296,000 | 2025-01-31 |
| 161 | 2025-02-18 | 381,868,384 | 376,745 | 18.3918 | 2,076,296,000 | 2025-01-31 |
| 162 | 2025-02-17 | 381,491,639 | 2,624,836 | 18.3737 | 2,076,296,000 | 2025-01-31 |
| 163 | 2025-02-14 | 378,866,803 | -1,053,000 | 18.2472 | 2,076,296,000 | 2025-01-31 |
| 164 | 2025-02-13 | 379,919,803 | -689,499 | 18.2980 | 2,076,296,000 | 2025-01-31 |
| 165 | 2025-02-12 | 380,609,302 | 287,822 | 18.3312 | 2,076,296,000 | 2025-01-31 |
| 166 | 2025-02-11 | 380,321,480 | -236,000 | 18.3173 | 2,076,296,000 | 2025-01-31 |
| 167 | 2025-02-10 | 380,557,480 | -203,000 | 18.3287 | 2,076,296,000 | 2025-01-31 |
| 168 | 2025-02-07 | 380,760,480 | 1,256,500 | 18.3384 | 2,076,296,000 | 2025-01-31 |
| 169 | 2025-02-06 | 379,503,980 | 20,470 | 18.2779 | 2,076,296,000 | 2025-01-31 |
| 170 | 2025-02-05 | 379,483,510 | 1,521,640 | 18.2769 | 2,076,296,000 | 2025-01-31 |
| 171 | 2025-02-04 | 377,961,870 | 493,000 | 18.2037 | 2,076,296,000 | 2025-01-31 |
| 172 | 2025-02-03 | 377,468,870 | -4,640,909 | 18.1799 | 2,076,296,000 | 2025-01-31 |
| 173 | 2025-01-28 | 382,109,779 | 1,000 | 18.4034 | 2,076,296,000 | 2024-12-31 |
| 174 | 2025-01-27 | 382,108,779 | -6,570,780 | 18.4034 | 2,076,296,000 | 2024-12-31 |
| 175 | 2025-01-24 | 388,679,559 | -3,668,867 | 18.7199 | 2,076,296,000 | 2024-12-31 |
| 176 | 2025-01-23 | 392,348,426 | -2,021,843 | 18.8966 | 2,076,296,000 | 2024-12-31 |
| 177 | 2025-01-22 | 394,370,269 | -1,428,550 | 18.9939 | 2,076,296,000 | 2024-12-31 |
| 178 | 2025-01-21 | 395,798,819 | -193,500 | 19.0627 | 2,076,296,000 | 2024-12-31 |
| 179 | 2025-01-20 | 395,992,319 | -1,027,000 | 19.0721 | 2,076,296,000 | 2024-12-31 |
| 180 | 2025-01-17 | 397,019,319 | 855,100 | 19.1215 | 2,076,296,000 | 2024-12-31 |
| 181 | 2025-01-16 | 396,164,219 | -1,738,000 | 19.0803 | 2,076,296,000 | 2024-12-31 |
| 182 | 2025-01-15 | 397,902,219 | 286,949 | 19.1640 | 2,076,296,000 | 2024-12-31 |
| 183 | 2025-01-14 | 397,615,270 | -1,100,500 | 19.1502 | 2,076,296,000 | 2024-12-31 |
| 184 | 2025-01-13 | 398,715,770 | 510,000 | 19.2032 | 2,076,296,000 | 2024-12-31 |
| 185 | 2025-01-10 | 398,205,770 | -821,673 | 19.1787 | 2,076,296,000 | 2024-12-31 |
| 186 | 2025-01-09 | 399,027,443 | 363,750 | 19.2182 | 2,076,296,000 | 2024-12-31 |
| 187 | 2025-01-08 | 398,663,693 | 1,086,923 | 19.2007 | 2,076,296,000 | 2024-12-31 |
| 188 | 2025-01-07 | 397,576,770 | -331,000 | 19.1484 | 2,076,296,000 | 2024-12-31 |
| 189 | 2025-01-06 | 397,907,770 | -211,000 | 19.1643 | 2,076,296,000 | 2024-12-31 |
| 190 | 2025-01-03 | 398,118,770 | 1,379,715 | 19.1745 | 2,076,296,000 | 2024-12-31 |
| 191 | 2025-01-02 | 396,739,055 | 604,500 | 19.1080 | 2,076,296,000 | 2024-12-31 |
| 192 | 2024-12-31 | 396,134,555 | 0 | 19.0789 | 2,076,296,000 | 2024-12-31 |
| 193 | 2024-12-30 | 396,134,555 | 3,330,162 | 19.0789 | 2,076,296,000 | 2024-11-30 |
| 194 | 2024-12-27 | 392,804,393 | 304,500 | 18.9185 | 2,076,296,000 | 2024-11-30 |
| 195 | 2024-12-24 | 392,499,893 | 0 | 18.9039 | 2,076,296,000 | 2024-11-30 |
| 196 | 2024-12-23 | 392,499,893 | -2,483,500 | 18.9039 | 2,076,296,000 | 2024-11-30 |
| 197 | 2024-12-20 | 394,983,393 | -265,000 | 19.0235 | 2,076,296,000 | 2024-11-30 |
| 198 | 2024-12-19 | 395,248,393 | -3,097,000 | 19.0362 | 2,076,296,000 | 2024-11-30 |
| 199 | 2024-12-18 | 398,345,393 | 838,500 | 19.1854 | 2,076,296,000 | 2024-11-30 |
| 200 | 2024-12-17 | 397,506,893 | -8,034,500 | 19.1450 | 2,076,296,000 | 2024-11-30 |
| 201 | 2024-12-16 | 405,541,393 | -2,770,000 | 19.5320 | 2,076,296,000 | 2024-11-30 |
| 202 | 2024-12-13 | 408,311,393 | -355,067 | 19.6654 | 2,076,296,000 | 2024-11-30 |
| 203 | 2024-12-12 | 408,666,460 | -998,900 | 19.6825 | 2,076,296,000 | 2024-11-30 |
| 204 | 2024-12-11 | 409,665,360 | -834,457 | 19.7306 | 2,076,296,000 | 2024-11-30 |
| 205 | 2024-12-10 | 410,499,817 | -438,500 | 19.7708 | 2,076,296,000 | 2024-11-30 |
| 206 | 2024-12-09 | 410,938,317 | -696,535 | 19.7919 | 2,076,296,000 | 2024-11-30 |
| 207 | 2024-12-06 | 411,634,852 | -379,000 | 19.8254 | 2,076,296,000 | 2024-11-30 |
| 208 | 2024-12-05 | 412,013,852 | 48,500 | 19.8437 | 2,076,296,000 | 2024-11-30 |
| 209 | 2024-12-04 | 411,965,352 | -85,500 | 19.8414 | 2,076,296,000 | 2024-11-30 |
| 210 | 2024-12-03 | 412,050,852 | -31,100 | 19.8455 | 2,076,296,000 | 2024-11-30 |
| 211 | 2024-12-02 | 412,081,952 | 348,000 | 19.8470 | 2,076,296,000 | 2024-11-30 |
| 212 | 2024-11-29 | 411,733,952 | 469,000 | 19.8302 | 2,076,296,000 | 2024-10-31 |
| 213 | 2024-11-28 | 411,264,952 | 748,000 | 19.8076 | 2,076,296,000 | 2024-10-31 |
| 214 | 2024-11-27 | 410,516,952 | 381,000 | 19.7716 | 2,076,296,000 | 2024-10-31 |
| 215 | 2024-11-26 | 410,135,952 | -653,500 | 19.7533 | 2,076,296,000 | 2024-10-31 |
| 216 | 2024-11-25 | 410,789,452 | -981,000 | 19.7847 | 2,076,296,000 | 2024-10-31 |
| 217 | 2024-11-22 | 411,770,452 | 421,000 | 19.8320 | 2,076,296,000 | 2024-10-31 |
| 218 | 2024-11-21 | 411,349,452 | 8,393,000 | 19.8117 | 2,076,296,000 | 2024-10-31 |
| 219 | 2024-11-20 | 402,956,452 | 4,934,160 | 19.4075 | 2,076,296,000 | 2024-10-31 |
| 220 | 2024-11-19 | 398,022,292 | 3,438,500 | 19.1698 | 2,076,296,000 | 2024-10-31 |
| 221 | 2024-11-18 | 394,583,792 | -2,638,877 | 19.0042 | 2,076,296,000 | 2024-10-31 |
| 222 | 2024-11-15 | 397,222,669 | -971,500 | 19.1313 | 2,076,296,000 | 2024-10-31 |
| 223 | 2024-11-14 | 398,194,169 | -1,081,493 | 19.1781 | 2,076,296,000 | 2024-10-31 |
| 224 | 2024-11-13 | 399,275,662 | 1,167,000 | 19.2302 | 2,076,296,000 | 2024-10-31 |
| 225 | 2024-11-12 | 398,108,662 | -1,620,023 | 19.1740 | 2,076,296,000 | 2024-10-31 |
| 226 | 2024-11-11 | 399,728,685 | -1,104,623 | 19.2520 | 2,076,296,000 | 2024-10-31 |
| 227 | 2024-11-08 | 400,833,308 | -1,978,003 | 19.3052 | 2,076,296,000 | 2024-10-31 |
| 228 | 2024-11-07 | 402,811,311 | -429,500 | 19.4005 | 2,076,296,000 | 2024-10-31 |
| 229 | 2024-11-06 | 403,240,811 | -2,222,909 | 19.4212 | 2,076,296,000 | 2024-10-31 |
| 230 | 2024-11-05 | 405,463,720 | -483,569 | 19.5282 | 2,076,296,000 | 2024-10-31 |
| 231 | 2024-11-04 | 405,947,289 | 353,100 | 19.5515 | 2,076,296,000 | 2024-10-31 |
| 232 | 2024-11-01 | 405,594,189 | -646,000 | 19.5345 | 2,076,296,000 | 2024-10-31 |
| 233 | 2024-10-31 | 406,240,189 | -9,847,700 | 19.5656 | 2,076,296,000 | 2024-10-31 |
| 234 | 2024-10-30 | 416,087,889 | 3,061,000 | 20.0399 | 2,076,296,000 | 2024-09-30 |
| 235 | 2024-10-29 | 413,026,889 | -233,500 | 19.8925 | 2,076,296,000 | 2024-09-30 |
| 236 | 2024-10-28 | 413,260,389 | 2,432,000 | 19.9037 | 2,076,296,000 | 2024-09-30 |
| 237 | 2024-10-25 | 410,828,389 | -1,184,500 | 19.7866 | 2,076,296,000 | 2024-09-30 |
| 238 | 2024-10-24 | 412,012,889 | -338,500 | 19.8436 | 2,076,296,000 | 2024-09-30 |
| 239 | 2024-10-23 | 412,351,389 | 373,000 | 19.8600 | 2,076,296,000 | 2024-09-30 |
| 240 | 2024-10-22 | 411,978,389 | 2,640,500 | 19.8420 | 2,076,296,000 | 2024-09-30 |
| 241 | 2024-10-21 | 409,337,889 | 953,700 | 19.7148 | 2,076,296,000 | 2024-09-30 |
| 242 | 2024-10-18 | 408,384,189 | -1,643,004 | 19.6689 | 2,076,296,000 | 2024-09-30 |
| 243 | 2024-10-17 | 410,027,193 | -268,339 | 19.7480 | 2,076,296,000 | 2024-09-30 |
| 244 | 2024-10-16 | 410,295,532 | -3,103,424 | 19.7609 | 2,076,296,000 | 2024-09-30 |
| 245 | 2024-10-15 | 413,398,956 | 13,304,632 | 19.9104 | 2,076,296,000 | 2024-09-30 |
| 246 | 2024-10-14 | 400,094,324 | -26,300 | 19.2696 | 2,076,296,000 | 2024-09-30 |
| 247 | 2024-10-10 | 400,120,624 | -13,370,043 | 19.2709 | 2,076,296,000 | 2024-09-30 |
| 248 | 2024-10-09 | 413,490,667 | -1,831,823 | 19.9148 | 2,076,296,000 | 2024-09-30 |
| 249 | 2024-10-08 | 415,322,490 | 1,793,802 | 20.0030 | 2,076,296,000 | 2024-09-30 |
| 250 | 2024-10-07 | 413,528,688 | -886,150 | 19.9167 | 2,076,296,000 | 2024-09-30 |
| 251 | 2024-10-04 | 414,414,838 | -7,403,500 | 19.9593 | 2,076,296,000 | 2024-09-30 |
| 252 | 2024-10-03 | 421,818,338 | -1,396,500 | 20.3159 | 2,076,296,000 | 2024-09-30 |
| 253 | 2024-10-02 | 423,214,838 | -6,210,345 | 20.3832 | 2,076,296,000 | 2024-09-30 |
| 254 | 2024-09-30 | 429,425,183 | -6,692,500 | 20.6823 | 2,076,296,000 | 2024-09-30 |
| 255 | 2024-09-27 | 436,117,683 | -5,351,500 | 21.0046 | 2,076,296,000 | 2024-08-31 |
| 256 | 2024-09-26 | 441,469,183 | -627,000 | 21.2623 | 2,076,296,000 | 2024-08-31 |
| 257 | 2024-09-25 | 442,096,183 | -16,000 | 21.2925 | 2,076,296,000 | 2024-08-31 |
| 258 | 2024-09-24 | 442,112,183 | 487,500 | 21.2933 | 2,076,296,000 | 2024-08-31 |
| 259 | 2024-09-23 | 441,624,683 | 658,980 | 21.2698 | 2,076,296,000 | 2024-08-31 |
| 260 | 2024-09-20 | 440,965,703 | -486,000 | 21.2381 | 2,076,296,000 | 2024-08-31 |
| 261 | 2024-09-19 | 441,451,703 | -12,000 | 21.2615 | 2,076,296,000 | 2024-08-31 |
| 262 | 2024-09-17 | 441,463,703 | 448,000 | 21.2621 | 2,076,296,000 | 2024-08-31 |
| 263 | 2024-09-16 | 441,015,703 | 960,000 | 21.2405 | 2,076,296,000 | 2024-08-31 |
| 264 | 2024-09-13 | 440,055,703 | 1,558,169 | 21.1943 | 2,076,296,000 | 2024-08-31 |
| 265 | 2024-09-12 | 438,497,534 | 2,604,500 | 21.1192 | 2,076,296,000 | 2024-08-31 |
| 266 | 2024-09-11 | 435,893,034 | 2,684,720 | 20.9938 | 2,076,296,000 | 2024-08-31 |
| 267 | 2024-09-10 | 433,208,314 | 653,500 | 20.8645 | 2,076,296,000 | 2024-08-31 |
| 268 | 2024-09-09 | 432,554,814 | 638,000 | 20.8330 | 2,076,296,000 | 2024-08-31 |
| 269 | 2024-09-05 | 431,916,814 | 184,000 | 20.8023 | 2,076,296,000 | 2024-08-31 |
| 270 | 2024-09-04 | 431,732,814 | -867,525 | 20.7934 | 2,076,296,000 | 2024-08-31 |
| 271 | 2024-09-03 | 432,600,339 | -1,500,000 | 20.8352 | 2,076,296,000 | 2024-08-31 |
| 272 | 2024-09-02 | 434,100,339 | -808,500 | 20.9074 | 2,076,296,000 | 2024-08-31 |
| 273 | 2024-08-30 | 434,908,839 | -1,089,000 | 20.9464 | 2,076,296,000 | 2024-07-31 |
| 274 | 2024-08-29 | 435,997,839 | 1,060,500 | 20.9988 | 2,076,296,000 | 2024-07-31 |
| 275 | 2024-08-28 | 434,937,339 | 15,500 | 20.9478 | 2,076,296,000 | 2024-07-31 |
| 276 | 2024-08-27 | 434,921,839 | -729,000 | 20.9470 | 2,076,296,000 | 2024-07-31 |
| 277 | 2024-08-26 | 435,650,839 | -66,000 | 20.9821 | 2,076,296,000 | 2024-07-31 |
| 278 | 2024-08-23 | 435,716,839 | 327,500 | 20.9853 | 2,076,296,000 | 2024-07-31 |
| 279 | 2024-08-22 | 435,389,339 | 53,981 | 20.9695 | 2,076,296,000 | 2024-07-31 |
| 280 | 2024-08-21 | 435,335,358 | 149,000 | 20.9669 | 2,076,296,000 | 2024-07-31 |
| 281 | 2024-08-20 | 435,186,358 | -778,500 | 20.9597 | 2,076,296,000 | 2024-07-31 |
| 282 | 2024-08-19 | 435,964,858 | 2,130,500 | 20.9972 | 2,076,296,000 | 2024-07-31 |
| 283 | 2024-08-16 | 433,834,358 | 472,000 | 20.8946 | 2,076,296,000 | 2024-07-31 |
| 284 | 2024-08-15 | 433,362,358 | -687,935 | 20.8719 | 2,076,296,000 | 2024-07-31 |
| 285 | 2024-08-14 | 434,050,293 | 2,032,055 | 20.9050 | 2,076,296,000 | 2024-07-31 |
| 286 | 2024-08-13 | 432,018,238 | 3,447,000 | 20.8072 | 2,076,296,000 | 2024-07-31 |
| 287 | 2024-08-12 | 428,571,238 | 328,000 | 20.6411 | 2,076,296,000 | 2024-07-31 |
| 288 | 2024-08-09 | 428,243,238 | 1,622,500 | 20.6253 | 2,076,296,000 | 2024-07-31 |
| 289 | 2024-08-08 | 426,620,738 | -835,500 | 20.5472 | 2,076,296,000 | 2024-07-31 |
| 290 | 2024-08-07 | 427,456,238 | -1,122,651 | 20.5874 | 2,076,296,000 | 2024-07-31 |
| 291 | 2024-08-06 | 428,578,889 | -589,500 | 20.6415 | 2,076,296,000 | 2024-07-31 |
| 292 | 2024-08-05 | 429,168,389 | -110,500 | 20.6699 | 2,076,296,000 | 2024-07-31 |
| 293 | 2024-08-02 | 429,278,889 | -1,025,000 | 20.6752 | 2,076,296,000 | 2024-07-31 |
| 294 | 2024-08-01 | 430,303,889 | 19,000 | 20.7246 | 2,076,296,000 | 2024-07-31 |
| 295 | 2024-07-31 | 430,284,889 | 1,579,000 | 20.7237 | 2,076,296,000 | 2024-07-31 |
| 296 | 2024-07-30 | 428,705,889 | 103,000 | 20.6476 | 2,076,296,000 | 2024-06-30 |
| 297 | 2024-07-29 | 428,602,889 | 240,000 | 20.6427 | 2,076,296,000 | 2024-06-30 |
| 298 | 2024-07-26 | 428,362,889 | 20,500 | 20.6311 | 2,076,296,000 | 2024-06-30 |
| 299 | 2024-07-25 | 428,342,389 | -495,000 | 20.6301 | 2,076,296,000 | 2024-06-30 |
| 300 | 2024-07-24 | 428,837,389 | 594,500 | 20.6540 | 2,076,296,000 | 2024-06-30 |
| 301 | 2024-07-23 | 428,242,889 | -230,500 | 20.6253 | 2,076,296,000 | 2024-06-30 |
| 302 | 2024-07-22 | 428,473,389 | -301,750 | 20.6364 | 2,076,296,000 | 2024-06-30 |
| 303 | 2024-07-19 | 428,775,139 | -560,000 | 20.6510 | 2,076,296,000 | 2024-06-30 |
| 304 | 2024-07-18 | 429,335,139 | -1,266,000 | 20.6779 | 2,076,296,000 | 2024-06-30 |
| 305 | 2024-07-17 | 430,601,139 | -1,478,000 | 20.7389 | 2,076,296,000 | 2024-06-30 |
| 306 | 2024-07-16 | 432,079,139 | 6,258,906 | 20.8101 | 2,076,296,000 | 2024-06-30 |
| 307 | 2024-07-15 | 425,820,233 | -1,305,074 | 20.5086 | 2,076,296,000 | 2024-06-30 |
| 308 | 2024-07-12 | 427,125,307 | -625,500 | 20.5715 | 2,076,296,000 | 2024-06-30 |
| 309 | 2024-07-11 | 427,750,807 | -1,735,000 | 20.6016 | 2,076,296,000 | 2024-06-30 |
| 310 | 2024-07-10 | 429,485,807 | -2,297,000 | 20.6852 | 2,076,296,000 | 2024-06-30 |
| 311 | 2024-07-09 | 431,782,807 | 3,790,000 | 20.7958 | 2,076,296,000 | 2024-06-30 |
| 312 | 2024-07-08 | 427,992,807 | 5,256,500 | 20.6133 | 2,076,296,000 | 2024-06-30 |
| 313 | 2024-07-05 | 422,736,307 | 211,500 | 20.3601 | 2,076,296,000 | 2024-06-30 |
| 314 | 2024-07-04 | 422,524,807 | 217,500 | 20.3499 | 2,076,296,000 | 2024-06-30 |
| 315 | 2024-07-03 | 422,307,307 | 5,622,000 | 20.3395 | 2,076,296,000 | 2024-06-30 |
| 316 | 2024-07-02 | 416,685,307 | 1,675,500 | 20.0687 | 2,076,296,000 | 2024-06-30 |
| 317 | 2024-06-28 | 415,009,807 | 3,381,500 | 19.9880 | 2,076,296,000 | 2024-05-31 |
| 318 | 2024-06-27 | 411,628,307 | 600,000 | 19.8251 | 2,076,296,000 | 2024-05-31 |
| 319 | 2024-06-26 | 411,028,307 | -1,428,500 | 19.7962 | 2,076,296,000 | 2024-05-31 |
| 320 | 2024-06-25 | 412,456,807 | -443,136 | 19.8650 | 2,076,296,000 | 2024-05-31 |
| 321 | 2024-06-24 | 412,899,943 | 556,000 | 19.8864 | 2,076,296,000 | 2024-05-31 |
| 322 | 2024-06-21 | 412,343,943 | 580,000 | 19.8596 | 2,076,296,000 | 2024-05-31 |
| 323 | 2024-06-20 | 411,763,943 | -1,014,500 | 19.8317 | 2,076,296,000 | 2024-05-31 |
| 324 | 2024-06-19 | 412,778,443 | -1,847,000 | 19.8805 | 2,076,296,000 | 2024-05-31 |
| 325 | 2024-06-18 | 414,625,443 | -543,500 | 19.9695 | 2,076,296,000 | 2024-05-31 |
| 326 | 2024-06-17 | 415,168,943 | 307,000 | 19.9957 | 2,076,296,000 | 2024-05-31 |
| 327 | 2024-06-14 | 414,861,943 | 788,501 | 19.9809 | 2,076,296,000 | 2024-05-31 |
| 328 | 2024-06-13 | 414,073,442 | 178,000 | 19.9429 | 2,076,296,000 | 2024-05-31 |
| 329 | 2024-06-12 | 413,895,442 | 779,500 | 19.9343 | 2,076,296,000 | 2024-05-31 |
| 330 | 2024-06-11 | 413,115,942 | -2,767,414 | 19.8968 | 2,076,296,000 | 2024-05-31 |
| 331 | 2024-06-07 | 415,883,356 | -230,500 | 20.0301 | 2,076,296,000 | 2024-05-31 |
| 332 | 2024-06-06 | 416,113,856 | -1,181,260 | 20.0412 | 2,076,296,000 | 2024-05-31 |
| 333 | 2024-06-05 | 417,295,116 | 1,319,000 | 20.0981 | 2,076,296,000 | 2024-05-31 |
| 334 | 2024-06-04 | 415,976,116 | -662,500 | 20.0345 | 2,076,296,000 | 2024-05-31 |
| 335 | 2024-06-03 | 416,638,616 | 1,569,000 | 20.0664 | 2,076,296,000 | 2024-05-31 |
| 336 | 2024-05-31 | 415,069,616 | -525,000 | 19.9909 | 2,076,296,000 | 2024-05-31 |
| 337 | 2024-05-30 | 415,594,616 | -2,603,000 | 20.0162 | 2,076,296,000 | 2024-04-30 |
| 338 | 2024-05-29 | 418,197,616 | -90,000 | 20.1415 | 2,076,296,000 | 2024-04-30 |
| 339 | 2024-05-28 | 418,287,616 | -442,500 | 20.1459 | 2,076,296,000 | 2024-04-30 |
| 340 | 2024-05-27 | 418,730,116 | -3,515,000 | 20.1672 | 2,076,296,000 | 2024-04-30 |
| 341 | 2024-05-24 | 422,245,116 | -2,059,000 | 20.3365 | 2,076,296,000 | 2024-04-30 |
| 342 | 2024-05-23 | 424,304,116 | -1,046,887 | 20.4356 | 2,076,296,000 | 2024-04-30 |
| 343 | 2024-05-22 | 425,351,003 | -3,541,000 | 20.4860 | 2,076,296,000 | 2024-04-30 |
| 344 | 2024-05-21 | 428,892,003 | -744,000 | 20.6566 | 2,076,296,000 | 2024-04-30 |
| 345 | 2024-05-20 | 429,636,003 | -2,998,500 | 20.6924 | 2,076,296,000 | 2024-04-30 |
| 346 | 2024-05-17 | 432,634,503 | -1,437,540 | 20.8368 | 2,076,296,000 | 2024-04-30 |
| 347 | 2024-05-16 | 434,072,043 | -2,477,722 | 20.9061 | 2,076,296,000 | 2024-04-30 |
| 348 | 2024-05-14 | 436,549,765 | 1,395,098 | 21.0254 | 2,076,296,000 | 2024-04-30 |
| 349 | 2024-05-13 | 435,154,667 | -63,100 | 20.9582 | 2,076,296,000 | 2024-04-30 |
| 350 | 2024-05-10 | 435,217,767 | -322,000 | 20.9613 | 2,076,296,000 | 2024-04-30 |
| 351 | 2024-05-09 | 435,539,767 | -1,618,500 | 20.9768 | 2,076,296,000 | 2024-04-30 |
| 352 | 2024-05-08 | 437,158,267 | 4,407,500 | 21.0547 | 2,076,296,000 | 2024-04-30 |
| 353 | 2024-05-07 | 432,750,767 | 1,699,003 | 20.8424 | 2,076,296,000 | 2024-04-30 |
| 354 | 2024-05-06 | 431,051,764 | 1,024,500 | 20.7606 | 2,076,296,000 | 2024-04-30 |
| 355 | 2024-05-03 | 430,027,264 | -2,456,000 | 20.7113 | 2,076,296,000 | 2024-04-30 |
| 356 | 2024-05-02 | 432,483,264 | -444,500 | 20.8296 | 2,076,296,000 | 2024-04-30 |
| 357 | 2024-04-30 | 432,927,764 | 464,138 | 20.8510 | 2,076,296,000 | 2024-04-30 |
| 358 | 2024-04-29 | 432,463,626 | 1,185,405 | 20.8286 | 2,076,296,000 | 2024-03-31 |
| 359 | 2024-04-26 | 431,278,221 | 576,595 | 20.7715 | 2,076,296,000 | 2024-03-31 |
| 360 | 2024-04-25 | 430,701,626 | -601,000 | 20.7437 | 2,076,296,000 | 2024-03-31 |
| 361 | 2024-04-24 | 431,302,626 | 8,768,570 | 20.7727 | 2,076,296,000 | 2024-03-31 |
| 362 | 2024-04-23 | 422,534,056 | -907,410 | 20.3504 | 2,076,296,000 | 2024-03-31 |
| 363 | 2024-04-22 | 423,441,466 | -1,934,500 | 20.3941 | 2,076,296,000 | 2024-03-31 |
| 364 | 2024-04-19 | 425,375,966 | 534,226 | 20.4873 | 2,076,296,000 | 2024-03-31 |
| 365 | 2024-04-18 | 424,841,740 | -401,000 | 20.4615 | 2,076,296,000 | 2024-03-31 |
| 366 | 2024-04-17 | 425,242,740 | 613,000 | 20.4808 | 2,076,296,000 | 2024-03-31 |
| 367 | 2024-04-16 | 424,629,740 | 447,000 | 20.4513 | 2,076,296,000 | 2024-03-31 |
| 368 | 2024-04-15 | 424,182,740 | 307,520 | 20.4298 | 2,076,296,000 | 2024-03-31 |
| 369 | 2024-04-12 | 423,875,220 | 81,500 | 20.4150 | 2,076,296,000 | 2024-03-31 |
| 370 | 2024-04-11 | 423,793,720 | -782,500 | 20.4110 | 2,076,296,000 | 2024-03-31 |
| 371 | 2024-04-10 | 424,576,220 | -460,524 | 20.4487 | 2,076,296,000 | 2024-03-31 |
| 372 | 2024-04-09 | 425,036,744 | -12,500 | 20.4709 | 2,076,296,000 | 2024-03-31 |
| 373 | 2024-04-08 | 425,049,244 | -192,500 | 20.4715 | 2,076,296,000 | 2024-03-31 |
| 374 | 2024-04-05 | 425,241,744 | -7,252,000 | 20.4808 | 2,076,296,000 | 2024-03-31 |
| 375 | 2024-04-03 | 432,493,744 | -1,268,500 | 20.8301 | 2,076,296,000 | 2024-03-31 |
| 376 | 2024-04-02 | 433,762,244 | -1,352,500 | 20.8912 | 2,076,296,000 | 2024-03-31 |
| 377 | 2024-03-28 | 435,114,744 | -429,500 | 20.9563 | 2,076,296,000 | 2024-02-29 |
| 378 | 2024-03-27 | 435,544,244 | 199,200 | 20.9770 | 2,076,296,000 | 2024-02-29 |
| 379 | 2024-03-26 | 435,345,044 | -788,566 | 20.9674 | 2,076,296,000 | 2024-02-29 |
| 380 | 2024-03-25 | 436,133,610 | -379,500 | 21.0054 | 2,076,296,000 | 2024-02-29 |
| 381 | 2024-03-22 | 436,513,110 | -87,500 | 21.0236 | 2,076,296,000 | 2024-02-29 |
| 382 | 2024-03-21 | 436,600,610 | 359,500 | 21.0279 | 2,076,296,000 | 2024-02-29 |
| 383 | 2024-03-20 | 436,241,110 | 1,682,700 | 21.0105 | 2,076,296,000 | 2024-02-29 |
| 384 | 2024-03-19 | 434,558,410 | -837,500 | 20.9295 | 2,076,296,000 | 2024-02-29 |
| 385 | 2024-03-18 | 435,395,910 | -59,949 | 20.9698 | 2,076,296,000 | 2024-02-29 |
| 386 | 2024-03-15 | 435,455,859 | -580,500 | 20.9727 | 2,076,296,000 | 2024-02-29 |
| 387 | 2024-03-14 | 436,036,359 | -337,416 | 21.0007 | 2,076,296,000 | 2024-02-29 |
| 388 | 2024-03-13 | 436,373,775 | -397,500 | 21.0169 | 2,076,296,000 | 2024-02-29 |
| 389 | 2024-03-12 | 436,771,275 | -789,000 | 21.0361 | 2,076,296,000 | 2024-02-29 |
| 390 | 2024-03-11 | 437,560,275 | 588,500 | 21.0741 | 2,076,296,000 | 2024-02-29 |
| 391 | 2024-03-08 | 436,971,775 | -52,000 | 21.0457 | 2,076,296,000 | 2024-02-29 |
| 392 | 2024-03-07 | 437,023,775 | -131,000 | 21.0482 | 2,076,296,000 | 2024-02-29 |
| 393 | 2024-03-06 | 437,154,775 | 76,043 | 21.0545 | 2,076,296,000 | 2024-02-29 |
| 394 | 2024-03-05 | 437,078,732 | -49,000 | 21.0509 | 2,076,296,000 | 2024-02-29 |
| 395 | 2024-03-04 | 437,127,732 | -1,366,305 | 21.0532 | 2,076,296,000 | 2024-02-29 |
| 396 | 2024-03-01 | 438,494,037 | 30,500 | 21.1191 | 2,076,296,000 | 2024-02-29 |
| 397 | 2024-02-29 | 438,463,537 | 108,000 | 21.1176 | 2,076,296,000 | 2024-02-29 |
| 398 | 2024-02-28 | 438,355,537 | -567,300 | 21.1124 | 2,076,296,000 | 2024-01-31 |
| 399 | 2024-02-27 | 438,922,837 | -1,834,375 | 21.1397 | 2,076,296,000 | 2024-01-31 |
| 400 | 2024-02-26 | 440,757,212 | -640,000 | 21.2281 | 2,076,296,000 | 2024-01-31 |
| 401 | 2024-02-23 | 441,397,212 | -3,291,500 | 21.2589 | 2,076,296,000 | 2024-01-31 |
| 402 | 2024-02-22 | 444,688,712 | 250,500 | 21.4174 | 2,076,296,000 | 2024-01-31 |
| 403 | 2024-02-21 | 444,438,212 | 486,000 | 21.4053 | 2,076,296,000 | 2024-01-31 |
| 404 | 2024-02-20 | 443,952,212 | -357,500 | 21.3819 | 2,076,296,000 | 2024-01-31 |
| 405 | 2024-02-19 | 444,309,712 | 1,765,881 | 21.3992 | 2,076,296,000 | 2024-01-31 |
| 406 | 2024-02-16 | 442,543,831 | 259,000 | 21.3141 | 2,076,296,000 | 2024-01-31 |
| 407 | 2024-02-15 | 442,284,831 | -1,441,000 | 21.3016 | 2,076,296,000 | 2024-01-31 |
| 408 | 2024-02-14 | 443,725,831 | -8,500 | 21.3710 | 2,076,296,000 | 2024-01-31 |
| 409 | 2024-02-09 | 443,734,331 | 0 | 21.3714 | 2,076,296,000 | 2024-01-31 |
| 410 | 2024-02-08 | 443,734,331 | -1,762,000 | 21.3714 | 2,076,296,000 | 2024-01-31 |
| 411 | 2024-02-07 | 445,496,331 | 1,706,500 | 21.4563 | 2,076,296,000 | 2024-01-31 |
| 412 | 2024-02-06 | 443,789,831 | 1,545,000 | 21.3741 | 2,076,296,000 | 2024-01-31 |
| 413 | 2024-02-05 | 442,244,831 | -16,100 | 21.2997 | 2,076,296,000 | 2024-01-31 |
| 414 | 2024-02-02 | 442,260,931 | 1,016,660 | 21.3005 | 2,076,296,000 | 2024-01-31 |
| 415 | 2024-02-01 | 441,244,271 | 2,412,500 | 21.2515 | 2,076,296,000 | 2024-01-31 |
| 416 | 2024-01-31 | 438,831,771 | -1,406,085 | 21.1353 | 2,076,296,000 | 2024-01-31 |
| 417 | 2024-01-30 | 440,237,856 | 9,215,618 | 21.2030 | 2,076,296,000 | 2023-12-31 |
| 418 | 2024-01-29 | 431,022,238 | 1,758,750 | 20.7592 | 2,076,296,000 | 2023-12-31 |
| 419 | 2024-01-26 | 429,263,488 | 1,552,300 | 20.6745 | 2,076,296,000 | 2023-12-31 |
| 420 | 2024-01-25 | 427,711,188 | 392,800 | 20.5997 | 2,076,296,000 | 2023-12-31 |
| 421 | 2024-01-24 | 427,318,388 | -677,500 | 20.5808 | 2,076,296,000 | 2023-12-31 |
| 422 | 2024-01-23 | 427,995,888 | -244,000 | 20.6134 | 2,076,296,000 | 2023-12-31 |
| 423 | 2024-01-22 | 428,239,888 | 209,500 | 20.6252 | 2,076,296,000 | 2023-12-31 |
| 424 | 2024-01-19 | 428,030,388 | -745,500 | 20.6151 | 2,076,296,000 | 2023-12-31 |
| 425 | 2024-01-18 | 428,775,888 | -4,750 | 20.6510 | 2,076,296,000 | 2023-12-31 |
| 426 | 2024-01-17 | 428,780,638 | 566,000 | 20.6512 | 2,076,296,000 | 2023-12-31 |
| 427 | 2024-01-16 | 428,214,638 | 950,200 | 20.6240 | 2,076,296,000 | 2023-12-31 |
| 428 | 2024-01-15 | 427,264,438 | -480,609 | 20.5782 | 2,076,296,000 | 2023-12-31 |
| 429 | 2024-01-12 | 427,745,047 | -205,000 | 20.6014 | 2,076,296,000 | 2023-12-31 |
| 430 | 2024-01-11 | 427,950,047 | -337,500 | 20.6112 | 2,076,296,000 | 2023-12-31 |
| 431 | 2024-01-10 | 428,287,547 | 1,222,000 | 20.6275 | 2,076,296,000 | 2023-12-31 |
| 432 | 2024-01-09 | 427,065,547 | -375,300 | 20.5686 | 2,076,296,000 | 2023-12-31 |
| 433 | 2024-01-08 | 427,440,847 | 164,500 | 20.5867 | 2,076,296,000 | 2023-12-31 |
| 434 | 2024-01-05 | 427,276,347 | 1,115,500 | 20.5788 | 2,076,296,000 | 2023-12-31 |
| 435 | 2024-01-04 | 426,160,847 | 467,000 | 20.5251 | 2,076,296,000 | 2023-12-31 |
| 436 | 2024-01-03 | 425,693,847 | -477,500 | 20.5026 | 2,076,296,000 | 2023-12-31 |
| 437 | 2024-01-02 | 426,171,347 | 252,000 | 20.5256 | 2,076,296,000 | 2023-12-31 |
| 438 | 2023-12-29 | 425,919,347 | -265,500 | 20.5134 | 2,076,296,000 | 2023-11-30 |
| 439 | 2023-12-28 | 426,184,847 | 764,000 | 20.5262 | 2,076,296,000 | 2023-11-30 |
| 440 | 2023-12-27 | 425,420,847 | -141,393 | 20.4894 | 2,076,296,000 | 2023-11-30 |
| 441 | 2023-12-22 | 425,562,240 | -660,000 | 20.4962 | 2,076,296,000 | 2023-11-30 |
| 442 | 2023-12-21 | 426,222,240 | -331,000 | 20.5280 | 2,076,296,000 | 2023-11-30 |
| 443 | 2023-12-20 | 426,553,240 | -1,056,210 | 20.5440 | 2,076,296,000 | 2023-11-30 |
| 444 | 2023-12-19 | 427,609,450 | 349,000 | 20.5948 | 2,076,296,000 | 2023-11-30 |
| 445 | 2023-12-18 | 427,260,450 | -73,018 | 20.5780 | 2,076,296,000 | 2023-11-30 |
| 446 | 2023-12-15 | 427,333,468 | -62,000 | 20.5815 | 2,076,296,000 | 2023-11-30 |
| 447 | 2023-12-14 | 427,395,468 | 409,082 | 20.5845 | 2,076,296,000 | 2023-11-30 |
| 448 | 2023-12-13 | 426,986,386 | -1,114,500 | 20.5648 | 2,076,296,000 | 2023-11-30 |
| 449 | 2023-12-12 | 428,100,886 | -224,500 | 20.6185 | 2,076,296,000 | 2023-11-30 |
| 450 | 2023-12-11 | 428,325,386 | -356,000 | 20.6293 | 2,076,296,000 | 2023-11-30 |
| 451 | 2023-12-08 | 428,681,386 | 169,500 | 20.6464 | 2,076,296,000 | 2023-11-30 |
| 452 | 2023-12-07 | 428,511,886 | -869,000 | 20.6383 | 2,076,296,000 | 2023-11-30 |
| 453 | 2023-12-06 | 429,380,886 | -550,912 | 20.6801 | 2,076,296,000 | 2023-11-30 |
| 454 | 2023-12-05 | 429,931,798 | -789,000 | 20.7067 | 2,076,296,000 | 2023-11-30 |
| 455 | 2023-12-04 | 430,720,798 | -617,398 | 20.7447 | 2,076,296,000 | 2023-11-30 |
| 456 | 2023-12-01 | 431,338,196 | -201,500 | 20.7744 | 2,076,296,000 | 2023-11-30 |
| 457 | 2023-11-30 | 431,539,696 | 330,000 | 20.7841 | 2,076,296,000 | 2023-11-30 |
| 458 | 2023-11-29 | 431,209,696 | -722,500 | 20.7682 | 2,076,296,000 | 2023-10-31 |
| 459 | 2023-11-28 | 431,932,196 | -73,500 | 20.8030 | 2,076,296,000 | 2023-10-31 |
| 460 | 2023-11-27 | 432,005,696 | 947,500 | 20.8066 | 2,076,296,000 | 2023-10-31 |
| 461 | 2023-11-24 | 431,058,196 | 126,000 | 20.7609 | 2,076,296,000 | 2023-10-31 |
| 462 | 2023-11-23 | 430,932,196 | 1,034,500 | 20.7549 | 2,076,296,000 | 2023-10-31 |
| 463 | 2023-11-22 | 429,897,696 | 48,000 | 20.7050 | 2,076,296,000 | 2023-10-31 |
| 464 | 2023-11-21 | 429,849,696 | 396,000 | 20.7027 | 2,076,296,000 | 2023-10-31 |
| 465 | 2023-11-20 | 429,453,696 | -155,000 | 20.6836 | 2,076,296,000 | 2023-10-31 |
| 466 | 2023-11-17 | 429,608,696 | 1,725,500 | 20.6911 | 2,076,296,000 | 2023-10-31 |
| 467 | 2023-11-16 | 427,883,196 | 448,000 | 20.6080 | 2,076,296,000 | 2023-10-31 |
| 468 | 2023-11-15 | 427,435,196 | 595,997 | 20.5864 | 2,076,296,000 | 2023-10-31 |
| 469 | 2023-11-14 | 426,839,199 | 1,775,000 | 20.5577 | 2,076,296,000 | 2023-10-31 |
| 470 | 2023-11-13 | 425,064,199 | 110,500 | 20.4722 | 2,076,296,000 | 2023-10-31 |
| 471 | 2023-11-10 | 424,953,699 | 81,000 | 20.4669 | 2,076,296,000 | 2023-10-31 |
| 472 | 2023-11-09 | 424,872,699 | -637,200 | 20.4630 | 2,076,296,000 | 2023-10-31 |
| 473 | 2023-11-08 | 425,509,899 | -525,000 | 20.4937 | 2,076,296,000 | 2023-10-31 |
| 474 | 2023-11-07 | 426,034,899 | -1,436,700 | 20.5190 | 2,076,296,000 | 2023-10-31 |
| 475 | 2023-11-06 | 427,471,599 | -4,000,000 | 20.5882 | 2,076,296,000 | 2023-10-31 |
| 476 | 2023-11-03 | 431,471,599 | -934,900 | 20.7808 | 2,076,296,000 | 2023-10-31 |
| 477 | 2023-11-02 | 432,406,499 | -864,300 | 20.8259 | 2,076,296,000 | 2023-10-31 |
| 478 | 2023-11-01 | 433,270,799 | 166,000 | 20.8675 | 2,076,296,000 | 2023-10-31 |
| 479 | 2023-10-31 | 433,104,799 | 412,825 | 20.8595 | 2,076,296,000 | 2023-10-31 |
| 480 | 2023-10-30 | 432,691,974 | 78,935 | 20.8396 | 2,076,296,000 | 2023-09-30 |
| 481 | 2023-10-27 | 432,613,039 | 1,723,170 | 20.8358 | 2,076,296,000 | 2023-09-30 |
| 482 | 2023-10-26 | 430,889,869 | -7,000,500 | 20.7528 | 2,076,296,000 | 2023-09-30 |
| 483 | 2023-10-25 | 437,890,369 | -781,500 | 21.0900 | 2,076,296,000 | 2023-09-30 |
| 484 | 2023-10-24 | 438,671,869 | 1,000,270 | 21.1276 | 2,076,296,000 | 2023-09-30 |
| 485 | 2023-10-20 | 437,671,599 | -1,395,000 | 21.0794 | 2,076,296,000 | 2023-09-30 |
| 486 | 2023-10-19 | 439,066,599 | 17,000 | 21.1466 | 2,076,296,000 | 2023-09-30 |
| 487 | 2023-10-18 | 439,049,599 | -1,685,000 | 21.1458 | 2,076,296,000 | 2023-09-30 |
| 488 | 2023-10-17 | 440,734,599 | 1,077,000 | 21.2270 | 2,076,296,000 | 2023-09-30 |
| 489 | 2023-10-16 | 439,657,599 | -20,500 | 21.1751 | 2,076,296,000 | 2023-09-30 |
| 490 | 2023-10-13 | 439,678,099 | 2,049,672 | 21.1761 | 2,076,296,000 | 2023-09-30 |
| 491 | 2023-10-12 | 437,628,427 | -1,905,100 | 21.0774 | 2,076,296,000 | 2023-09-30 |
| 492 | 2023-10-11 | 439,533,527 | 136,500 | 21.1691 | 2,076,296,000 | 2023-09-30 |
| 493 | 2023-10-10 | 439,397,027 | 482,500 | 21.1625 | 2,076,296,000 | 2023-09-30 |
| 494 | 2023-10-09 | 438,914,527 | -145,500 | 21.1393 | 2,076,296,000 | 2023-09-30 |
| 495 | 2023-10-06 | 439,060,027 | 1,454,600 | 21.1463 | 2,076,296,000 | 2023-09-30 |
| 496 | 2023-10-05 | 437,605,427 | 1,042,000 | 21.0763 | 2,076,296,000 | 2023-09-30 |
| 497 | 2023-10-04 | 436,563,427 | -148,000 | 21.0261 | 2,076,296,000 | 2023-09-30 |
| 498 | 2023-10-03 | 436,711,427 | -921,000 | 21.0332 | 2,076,296,000 | 2023-09-30 |
| 499 | 2023-09-29 | 437,632,427 | -1,000 | 21.0776 | 2,076,296,000 | 2023-08-31 |
| 500 | 2023-09-28 | 437,633,427 | -209,000 | 21.0776 | 2,076,296,000 | 2023-08-31 |
| 501 | 2023-09-27 | 437,842,427 | -986,196 | 21.0877 | 2,076,296,000 | 2023-08-31 |
| 502 | 2023-09-26 | 438,828,623 | 392,000 | 21.1352 | 2,076,296,000 | 2023-08-31 |
| 503 | 2023-09-25 | 438,436,623 | -292,000 | 21.1163 | 2,076,296,000 | 2023-08-31 |
| 504 | 2023-09-22 | 438,728,623 | 806,000 | 21.1304 | 2,076,296,000 | 2023-08-31 |
| 505 | 2023-09-21 | 437,922,623 | 2,656,500 | 21.0915 | 2,076,296,000 | 2023-08-31 |
| 506 | 2023-09-20 | 435,266,123 | -853,832 | 20.9636 | 2,076,296,000 | 2023-08-31 |
| 507 | 2023-09-19 | 436,119,955 | -252,500 | 21.0047 | 2,076,296,000 | 2023-08-31 |
| 508 | 2023-09-18 | 436,372,455 | 185,500 | 21.0169 | 2,076,296,000 | 2023-08-31 |
| 509 | 2023-09-15 | 436,186,955 | 1,050,700 | 21.0079 | 2,076,296,000 | 2023-08-31 |
| 510 | 2023-09-14 | 435,136,255 | 555,246 | 20.9573 | 2,076,296,000 | 2023-08-31 |
| 511 | 2023-09-13 | 434,581,009 | 527,300 | 20.9306 | 2,076,296,000 | 2023-08-31 |
| 512 | 2023-09-12 | 434,053,709 | -45,500 | 20.9052 | 2,076,296,000 | 2023-08-31 |
| 513 | 2023-09-11 | 434,099,209 | 554,500 | 20.9074 | 2,076,296,000 | 2023-08-31 |
| 514 | 2023-09-07 | 433,544,709 | -1,959,000 | 20.8807 | 2,076,296,000 | 2023-08-31 |
| 515 | 2023-09-06 | 435,503,709 | -499,240 | 20.9750 | 2,076,296,000 | 2023-08-31 |
| 516 | 2023-09-05 | 436,002,949 | 875,000 | 20.9991 | 2,076,296,000 | 2023-08-31 |
| 517 | 2023-09-04 | 435,127,949 | -495,500 | 20.9569 | 2,076,296,000 | 2023-08-31 |
| 518 | 2023-08-31 | 435,623,449 | 863,000 | 20.9808 | 2,076,296,000 | 2023-08-31 |
| 519 | 2023-08-30 | 434,760,449 | -3,619,000 | 20.9392 | 2,076,296,000 | 2023-07-31 |
| 520 | 2023-08-29 | 438,379,449 | 2,364,723 | 21.1135 | 2,076,296,000 | 2023-07-31 |
| 521 | 2023-08-28 | 436,014,726 | -2,557,180 | 20.9996 | 2,076,296,000 | 2023-07-31 |
| 522 | 2023-08-25 | 438,571,906 | -121,000 | 21.1228 | 2,076,296,000 | 2023-07-31 |
| 523 | 2023-08-24 | 438,692,906 | 466,000 | 21.1286 | 2,076,296,000 | 2023-07-31 |
| 524 | 2023-08-23 | 438,226,906 | -478,870 | 21.1062 | 2,076,296,000 | 2023-07-31 |
| 525 | 2023-08-22 | 438,705,776 | -729,000 | 21.1293 | 2,076,296,000 | 2023-07-31 |
| 526 | 2023-08-21 | 439,434,776 | 9,990,164 | 21.1644 | 2,076,296,000 | 2023-07-31 |
| 527 | 2023-08-18 | 429,444,612 | 131,000 | 20.6832 | 2,076,296,000 | 2023-07-31 |
| 528 | 2023-08-17 | 429,313,612 | -865,500 | 20.6769 | 2,076,296,000 | 2023-07-31 |
| 529 | 2023-08-16 | 430,179,112 | 714,000 | 20.7186 | 2,076,296,000 | 2023-07-31 |
| 530 | 2023-08-15 | 429,465,112 | 325,462 | 20.6842 | 2,076,296,000 | 2023-07-31 |
| 531 | 2023-08-14 | 429,139,650 | 9,500 | 20.6685 | 2,076,296,000 | 2023-07-31 |
| 532 | 2023-08-11 | 429,130,150 | 710,000 | 20.6681 | 2,076,296,000 | 2023-07-31 |
| 533 | 2023-08-10 | 428,420,150 | -467,926 | 20.6339 | 2,076,296,000 | 2023-07-31 |
| 534 | 2023-08-09 | 428,888,076 | -190,500 | 20.6564 | 2,076,296,000 | 2023-07-31 |
| 535 | 2023-08-08 | 429,078,576 | -334,000 | 20.6656 | 2,076,296,000 | 2023-07-31 |
| 536 | 2023-08-07 | 429,412,576 | -232,240 | 20.6817 | 2,076,296,000 | 2023-07-31 |
| 537 | 2023-08-04 | 429,644,816 | 628,000 | 20.6928 | 2,076,296,000 | 2023-07-31 |
| 538 | 2023-08-03 | 429,016,816 | -1,293,500 | 20.6626 | 2,076,296,000 | 2023-07-31 |
| 539 | 2023-08-02 | 430,310,316 | -1,855,605 | 20.7249 | 2,076,296,000 | 2023-07-31 |
| 540 | 2023-08-01 | 432,165,921 | 5,149,000 | 20.8143 | 2,076,296,000 | 2023-07-31 |
| 541 | 2023-07-31 | 427,016,921 | -452,000 | 20.5663 | 2,076,296,000 | 2023-07-31 |
| 542 | 2023-07-28 | 427,468,921 | -952,000 | 20.5881 | 2,076,296,000 | 2023-06-30 |
| 543 | 2023-07-27 | 428,420,921 | -949,000 | 20.6339 | 2,076,296,000 | 2023-06-30 |
| 544 | 2023-07-26 | 429,369,921 | -1,374,000 | 20.6796 | 2,076,296,000 | 2023-06-30 |
| 545 | 2023-07-25 | 430,743,921 | 3,769,500 | 20.7458 | 2,076,296,000 | 2023-06-30 |
| 546 | 2023-07-24 | 426,974,421 | 134,000 | 20.5642 | 2,076,296,000 | 2023-06-30 |
| 547 | 2023-07-21 | 426,840,421 | 2,850,500 | 20.5578 | 2,076,296,000 | 2023-06-30 |
| 548 | 2023-07-20 | 423,989,921 | 4,726,833 | 20.4205 | 2,076,296,000 | 2023-06-30 |
| 549 | 2023-07-19 | 419,263,088 | -645,000 | 20.1928 | 2,076,296,000 | 2023-06-30 |
| 550 | 2023-07-18 | 419,908,088 | 491,616 | 20.2239 | 2,076,296,000 | 2023-06-30 |
| 551 | 2023-07-14 | 419,416,472 | -427,000 | 20.2002 | 2,076,296,000 | 2023-06-30 |
| 552 | 2023-07-13 | 419,843,472 | -289,104 | 20.2208 | 2,076,296,000 | 2023-06-30 |
| 553 | 2023-07-12 | 420,132,576 | -199,000 | 20.2347 | 2,076,296,000 | 2023-06-30 |
| 554 | 2023-07-11 | 420,331,576 | -636,000 | 20.2443 | 2,076,296,000 | 2023-06-30 |
| 555 | 2023-07-10 | 420,967,576 | 560,000 | 20.2749 | 2,076,296,000 | 2023-06-30 |
| 556 | 2023-07-07 | 420,407,576 | 479,000 | 20.2480 | 2,076,296,000 | 2023-06-30 |
| 557 | 2023-07-06 | 419,928,576 | 1,072,093 | 20.2249 | 2,076,296,000 | 2023-06-30 |
| 558 | 2023-07-05 | 418,856,483 | 142,304 | 20.1733 | 2,076,296,000 | 2023-06-30 |
| 559 | 2023-07-04 | 418,714,179 | 426,000 | 20.1664 | 2,076,296,000 | 2023-06-30 |
| 560 | 2023-07-03 | 418,288,179 | 1,908,500 | 20.1459 | 2,076,296,000 | 2023-06-30 |
| 561 | 2023-06-30 | 416,379,679 | 1,337,180 | 20.0540 | 2,076,296,000 | 2023-06-30 |
| 562 | 2023-06-29 | 415,042,499 | -114,500 | 19.9896 | 2,076,296,000 | 2023-05-31 |
| 563 | 2023-06-28 | 415,156,999 | 1,133,000 | 19.9951 | 2,076,296,000 | 2023-05-31 |
| 564 | 2023-06-27 | 414,023,999 | 16,000 | 19.9405 | 2,076,296,000 | 2023-05-31 |
| 565 | 2023-06-26 | 414,007,999 | -147,000 | 19.9397 | 2,076,296,000 | 2023-05-31 |
| 566 | 2023-06-23 | 414,154,999 | 2,005,920 | 19.9468 | 2,076,296,000 | 2023-05-31 |
| 567 | 2023-06-21 | 412,149,079 | -896,000 | 19.8502 | 2,076,296,000 | 2023-05-31 |
| 568 | 2023-06-20 | 413,045,079 | 1,872,302 | 19.8934 | 2,076,296,000 | 2023-05-31 |
| 569 | 2023-06-19 | 411,172,777 | 781,000 | 19.8032 | 2,076,296,000 | 2023-05-31 |
| 570 | 2023-06-16 | 410,391,777 | -312,000 | 19.7656 | 2,076,296,000 | 2023-05-31 |
| 571 | 2023-06-15 | 410,703,777 | -225,205 | 19.7806 | 2,076,296,000 | 2023-05-31 |
| 572 | 2023-06-14 | 410,928,982 | 276,945 | 19.7914 | 2,076,296,000 | 2023-05-31 |
| 573 | 2023-06-13 | 410,652,037 | -1,898,065 | 19.7781 | 2,076,296,000 | 2023-05-31 |
| 574 | 2023-06-12 | 412,550,102 | -2,128,611 | 19.8695 | 2,076,296,000 | 2023-05-31 |
| 575 | 2023-06-09 | 414,678,713 | -1,147,500 | 19.9720 | 2,076,296,000 | 2023-05-31 |
| 576 | 2023-06-08 | 415,826,213 | -1,804,000 | 20.0273 | 2,076,296,000 | 2023-05-31 |
| 577 | 2023-06-07 | 417,630,213 | 567,000 | 20.1142 | 2,076,296,000 | 2023-05-31 |
| 578 | 2023-06-06 | 417,063,213 | 1,289,038 | 20.0869 | 2,076,296,000 | 2023-05-31 |
| 579 | 2023-06-05 | 415,774,175 | -531,000 | 20.0248 | 2,076,296,000 | 2023-05-31 |
| 580 | 2023-06-02 | 416,305,175 | -973,000 | 20.0504 | 2,076,296,000 | 2023-05-31 |
| 581 | 2023-06-01 | 417,278,175 | -651,635 | 20.0972 | 2,076,296,000 | 2023-05-31 |
| 582 | 2023-05-31 | 417,929,810 | -3,336,390 | 20.1286 | 2,076,296,000 | 2023-05-31 |
| 583 | 2023-05-30 | 421,266,200 | 1,624,239 | 20.2893 | 2,076,296,000 | 2023-04-30 |
| 584 | 2023-05-29 | 419,641,961 | -1,643,500 | 20.2111 | 2,076,296,000 | 2023-04-30 |
| 585 | 2023-05-25 | 421,285,461 | -96,100 | 20.2902 | 2,076,296,000 | 2023-04-30 |
| 586 | 2023-05-24 | 421,381,561 | -401,500 | 20.2949 | 2,076,296,000 | 2023-04-30 |
| 587 | 2023-05-23 | 421,783,061 | -1,138,380 | 20.3142 | 2,076,296,000 | 2023-04-30 |
| 588 | 2023-05-22 | 422,921,441 | -999,000 | 20.3690 | 2,076,296,000 | 2023-04-30 |
| 589 | 2023-05-19 | 423,920,441 | 1,028,000 | 20.4171 | 2,076,296,000 | 2023-04-30 |
| 590 | 2023-05-18 | 422,892,441 | 727,000 | 20.3676 | 2,076,296,000 | 2023-04-30 |
| 591 | 2023-05-17 | 422,165,441 | 6,934,000 | 20.3326 | 2,076,296,000 | 2023-04-30 |
| 592 | 2023-05-16 | 415,231,441 | 3,845,092 | 19.9987 | 2,076,296,000 | 2023-04-30 |
| 593 | 2023-05-15 | 411,386,349 | -2,041,265 | 19.8135 | 2,076,296,000 | 2023-04-30 |
| 594 | 2023-05-12 | 413,427,614 | 1,272,000 | 19.9118 | 2,076,296,000 | 2023-04-30 |
| 595 | 2023-05-11 | 412,155,614 | 1,398,290 | 19.8505 | 2,076,296,000 | 2023-04-30 |
| 596 | 2023-05-10 | 410,757,324 | -2,144,028 | 19.7832 | 2,076,296,000 | 2023-04-30 |
| 597 | 2023-05-09 | 412,901,352 | -2,679,135 | 19.8864 | 2,076,296,000 | 2023-04-30 |
| 598 | 2023-05-08 | 415,580,487 | -1,424,700 | 20.0155 | 2,076,296,000 | 2023-04-30 |
| 599 | 2023-05-05 | 417,005,187 | 1,467,340 | 20.0841 | 2,076,296,000 | 2023-04-30 |
| 600 | 2023-05-04 | 415,537,847 | 176,502 | 20.0134 | 2,076,296,000 | 2023-04-30 |
| 601 | 2023-05-03 | 415,361,345 | -3,024,892 | 20.0049 | 2,076,296,000 | 2023-04-30 |
| 602 | 2023-05-02 | 418,386,237 | -408,913 | 20.1506 | 2,076,296,000 | 2023-04-30 |
| 603 | 2023-04-28 | 418,795,150 | -6,508,020 | 20.1703 | 2,076,296,000 | 2023-03-31 |
| 604 | 2023-04-27 | 425,303,170 | -5,963,772 | 20.4837 | 2,076,296,000 | 2023-03-31 |
| 605 | 2023-04-26 | 431,266,942 | -2,994,400 | 20.7710 | 2,076,296,000 | 2023-03-31 |
| 606 | 2023-04-25 | 434,261,342 | -2,440,430 | 20.9152 | 2,076,296,000 | 2023-03-31 |
| 607 | 2023-04-24 | 436,701,772 | -2,490,237 | 21.0327 | 2,076,296,000 | 2023-03-31 |
| 608 | 2023-04-21 | 439,192,009 | -3,705,681 | 21.1527 | 2,076,296,000 | 2023-03-31 |
| 609 | 2023-04-20 | 442,897,690 | -3,875,000 | 21.3311 | 2,076,296,000 | 2023-03-31 |
| 610 | 2023-04-19 | 446,772,690 | -1,584,500 | 21.5178 | 2,076,296,000 | 2023-03-31 |
| 611 | 2023-04-18 | 448,357,190 | 111,410 | 21.5941 | 2,076,296,000 | 2023-03-31 |
| 612 | 2023-04-17 | 448,245,780 | 255,080 | 21.5887 | 2,076,296,000 | 2023-03-31 |
| 613 | 2023-04-14 | 447,990,700 | 1,536,064 | 21.5764 | 2,076,296,000 | 2023-03-31 |
| 614 | 2023-04-13 | 446,454,636 | -321,000 | 21.5025 | 2,076,296,000 | 2023-03-31 |
| 615 | 2023-04-12 | 446,775,636 | 2,760,980 | 21.5179 | 2,076,296,000 | 2023-03-31 |
| 616 | 2023-04-11 | 444,014,656 | -1,622,840 | 21.3849 | 2,076,296,000 | 2023-03-31 |
| 617 | 2023-04-06 | 445,637,496 | 564,980 | 21.4631 | 2,076,296,000 | 2023-03-31 |
| 618 | 2023-04-04 | 445,072,516 | -2,110,000 | 21.4359 | 2,076,296,000 | 2023-03-31 |
| 619 | 2023-04-03 | 447,182,516 | -965,000 | 21.5375 | 2,076,296,000 | 2023-03-31 |
| 620 | 2023-03-31 | 448,147,516 | 3,549,980 | 21.5840 | 2,076,296,000 | 2023-03-31 |
| 621 | 2023-03-30 | 444,597,536 | -765,107 | 21.4130 | 2,076,296,000 | 2023-02-28 |
| 622 | 2023-03-29 | 445,362,643 | 190,500 | 21.4499 | 2,076,296,000 | 2023-02-28 |
| 623 | 2023-03-28 | 445,172,143 | 38,082 | 21.4407 | 2,076,296,000 | 2023-02-28 |
| 624 | 2023-03-27 | 445,134,061 | -1,066,500 | 21.4389 | 2,076,296,000 | 2023-02-28 |
| 625 | 2023-03-24 | 446,200,561 | -2,700,000 | 21.4902 | 2,076,296,000 | 2023-02-28 |
| 626 | 2023-03-23 | 448,900,561 | -997,000 | 21.6203 | 2,076,296,000 | 2023-02-28 |
| 627 | 2023-03-22 | 449,897,561 | -1,925,151 | 21.6683 | 2,076,296,000 | 2023-02-28 |
| 628 | 2023-03-21 | 451,822,712 | -6,037,850 | 21.7610 | 2,076,296,000 | 2023-02-28 |
| 629 | 2023-03-20 | 457,860,562 | -8,488,051 | 22.0518 | 2,076,296,000 | 2023-02-28 |
| 630 | 2023-03-17 | 466,348,613 | -3,100,637 | 22.4606 | 2,076,296,000 | 2023-02-28 |
| 631 | 2023-03-16 | 469,449,250 | -3,432,186 | 22.6099 | 2,076,296,000 | 2023-02-28 |
| 632 | 2023-03-15 | 472,881,436 | -6,552,701 | 22.7752 | 2,076,296,000 | 2023-02-28 |
| 633 | 2023-03-14 | 479,434,137 | -6,129,000 | 23.0908 | 2,076,296,000 | 2023-02-28 |
| 634 | 2023-03-13 | 485,563,137 | -1,629,480 | 23.3860 | 2,076,296,000 | 2023-02-28 |
| 635 | 2023-03-10 | 487,192,617 | 815,500 | 23.4645 | 2,076,296,000 | 2023-02-28 |
| 636 | 2023-03-09 | 486,377,117 | -4,845,000 | 23.4252 | 2,076,296,000 | 2023-02-28 |
| 637 | 2023-03-08 | 491,222,117 | 748,500 | 23.6586 | 2,076,296,000 | 2023-02-28 |
| 638 | 2023-03-07 | 490,473,617 | -17,671,695 | 23.6225 | 2,076,296,000 | 2023-02-28 |
| 639 | 2023-03-06 | 508,145,312 | -3,113,300 | 24.4736 | 2,076,296,000 | 2023-02-28 |
| 640 | 2023-03-03 | 511,258,612 | -2,563,904 | 24.6236 | 2,076,296,000 | 2023-02-28 |
| 641 | 2023-03-02 | 513,822,516 | 449,000 | 24.7471 | 2,076,296,000 | 2023-02-28 |
| 642 | 2023-03-01 | 513,373,516 | 1,683,500 | 24.7254 | 2,076,296,000 | 2023-02-28 |
| 643 | 2023-02-28 | 511,690,016 | -717,500 | 24.6444 | 2,076,296,000 | 2023-02-28 |
| 644 | 2023-02-27 | 512,407,516 | 747,481 | 24.6789 | 2,076,296,000 | 2023-01-31 |
| 645 | 2023-02-24 | 511,660,035 | 704 | 24.6429 | 2,076,296,000 | 2023-01-31 |
| 646 | 2023-02-23 | 511,659,331 | 742,500 | 24.6429 | 2,076,296,000 | 2023-01-31 |
| 647 | 2023-02-22 | 510,916,831 | -752,000 | 24.6071 | 2,076,296,000 | 2023-01-31 |
| 648 | 2023-02-21 | 511,668,831 | -972,000 | 24.6433 | 2,076,296,000 | 2023-01-31 |
| 649 | 2023-02-20 | 512,640,831 | -214,500 | 24.6902 | 2,076,296,000 | 2023-01-31 |
| 650 | 2023-02-17 | 512,855,331 | -47,500 | 24.7005 | 2,076,296,000 | 2023-01-31 |
| 651 | 2023-02-16 | 512,902,831 | 1,990,795 | 24.7028 | 2,076,296,000 | 2023-01-31 |
| 652 | 2023-02-15 | 510,912,036 | -3,761,743 | 24.6069 | 2,076,296,000 | 2023-01-31 |
| 653 | 2023-02-14 | 514,673,779 | 1,451,500 | 24.7881 | 2,076,296,000 | 2023-01-31 |
| 654 | 2023-02-13 | 513,222,279 | 412,320 | 24.7182 | 2,076,296,000 | 2023-01-31 |
| 655 | 2023-02-10 | 512,809,959 | 3,282,500 | 24.6983 | 2,076,296,000 | 2023-01-31 |
| 656 | 2023-02-09 | 509,527,459 | -289,500 | 24.5402 | 2,076,296,000 | 2023-01-31 |
| 657 | 2023-02-08 | 509,816,959 | -361,500 | 24.5542 | 2,076,296,000 | 2023-01-31 |
| 658 | 2023-02-07 | 510,178,459 | -541,500 | 24.5716 | 2,076,296,000 | 2023-01-31 |
| 659 | 2023-02-06 | 510,719,959 | -1,720 | 24.5976 | 2,076,296,000 | 2023-01-31 |
| 660 | 2023-02-03 | 510,721,679 | -2,537,500 | 24.5977 | 2,076,296,000 | 2023-01-31 |
| 661 | 2023-02-02 | 513,259,179 | 445,500 | 24.7199 | 2,076,296,000 | 2023-01-31 |
| 662 | 2023-02-01 | 512,813,679 | 361,500 | 24.6985 | 2,076,296,000 | 2023-01-31 |
| 663 | 2023-01-31 | 512,452,179 | 689,780 | 24.6811 | 2,076,296,000 | 2023-01-31 |
| 664 | 2023-01-30 | 511,762,399 | -614,626 | 24.6479 | 2,076,296,000 | 2022-12-31 |
| 665 | 2023-01-27 | 512,377,025 | 2,369,000 | 24.6775 | 2,076,296,000 | 2022-12-31 |
| 666 | 2023-01-26 | 510,008,025 | -55,500 | 24.5634 | 2,076,296,000 | 2022-12-31 |
| 667 | 2023-01-20 | 510,063,525 | -687,000 | 24.5660 | 2,076,296,000 | 2022-12-31 |
| 668 | 2023-01-19 | 510,750,525 | -265,000 | 24.5991 | 2,076,296,000 | 2022-12-31 |
| 669 | 2023-01-18 | 511,015,525 | 36,500 | 24.6119 | 2,076,296,000 | 2022-12-31 |
| 670 | 2023-01-17 | 510,979,025 | 1,251,634 | 24.6101 | 2,076,296,000 | 2022-12-31 |
| 671 | 2023-01-16 | 509,727,391 | 290,338 | 24.5498 | 2,076,296,000 | 2022-12-31 |
| 672 | 2023-01-13 | 509,437,053 | 252,622 | 24.5359 | 2,076,296,000 | 2022-12-31 |
| 673 | 2023-01-12 | 509,184,431 | 3,024,970 | 24.5237 | 2,076,296,000 | 2022-12-31 |
| 674 | 2023-01-11 | 506,159,461 | 330,500 | 24.3780 | 2,076,296,000 | 2022-12-31 |
| 675 | 2023-01-10 | 505,828,961 | -380,500 | 24.3621 | 2,076,296,000 | 2022-12-31 |
| 676 | 2023-01-09 | 506,209,461 | -733,000 | 24.3804 | 2,076,296,000 | 2022-12-31 |
| 677 | 2023-01-06 | 506,942,461 | 210,500 | 24.4157 | 2,076,296,000 | 2022-12-31 |
| 678 | 2023-01-05 | 506,731,961 | -289,000 | 24.4056 | 2,076,296,000 | 2022-12-31 |
| 679 | 2023-01-04 | 507,020,961 | 3,306,000 | 24.4195 | 2,076,296,000 | 2022-12-31 |
| 680 | 2023-01-03 | 503,714,961 | -722,964 | 24.2603 | 2,076,296,000 | 2022-12-31 |
| 681 | 2022-12-30 | 504,437,925 | 998,004 | 24.2951 | 2,076,296,000 | 2022-11-30 |
| 682 | 2022-12-29 | 503,439,921 | 2,326,000 | 24.2470 | 2,076,296,000 | 2022-11-30 |
| 683 | 2022-12-28 | 501,113,921 | 1,248,500 | 24.1350 | 2,076,296,000 | 2022-11-30 |
| 684 | 2022-12-23 | 499,865,421 | -662,000 | 24.0749 | 2,076,296,000 | 2022-11-30 |
| 685 | 2022-12-22 | 500,527,421 | -934,000 | 24.1067 | 2,076,296,000 | 2022-11-30 |
| 686 | 2022-12-21 | 501,461,421 | -813,340 | 24.1517 | 2,076,296,000 | 2022-11-30 |
| 687 | 2022-12-20 | 502,274,761 | -294,000 | 24.1909 | 2,076,296,000 | 2022-11-30 |
| 688 | 2022-12-19 | 502,568,761 | -871,180 | 24.2051 | 2,076,296,000 | 2022-11-30 |
| 689 | 2022-12-16 | 503,439,941 | 378,460 | 24.2470 | 2,076,296,000 | 2022-11-30 |
| 690 | 2022-12-15 | 503,061,481 | 32,489 | 24.2288 | 2,076,296,000 | 2022-11-30 |
| 691 | 2022-12-14 | 503,028,992 | -852,100 | 24.2272 | 2,076,296,000 | 2022-11-30 |
| 692 | 2022-12-13 | 503,881,092 | -1,900,540 | 24.2683 | 2,076,296,000 | 2022-11-30 |
| 693 | 2022-12-12 | 505,781,632 | 2,944,000 | 24.3598 | 2,076,296,000 | 2022-11-30 |
| 694 | 2022-12-09 | 502,837,632 | 923,000 | 24.2180 | 2,076,296,000 | 2022-11-30 |
| 695 | 2022-12-08 | 501,914,632 | 5,180,500 | 24.1736 | 2,076,296,000 | 2022-11-30 |
| 696 | 2022-12-07 | 496,734,132 | -5,274,916 | 23.9241 | 2,076,296,000 | 2022-11-30 |
| 697 | 2022-12-06 | 502,009,048 | 16,500 | 24.1781 | 2,076,296,000 | 2022-11-30 |
| 698 | 2022-12-05 | 501,992,548 | 4,974,548 | 24.1773 | 2,076,296,000 | 2022-11-30 |
| 699 | 2022-12-02 | 497,018,000 | 216,000 | 23.9377 | 2,076,296,000 | 2022-11-30 |
| 700 | 2022-12-01 | 496,802,000 | -1,279,000 | 23.9273 | 2,076,296,000 | 2022-11-30 |
| 701 | 2022-11-30 | 498,081,000 | -841,500 | 23.9889 | 2,076,296,000 | 2022-11-30 |
| 702 | 2022-11-29 | 498,922,500 | -3,172,265 | 24.0294 | 2,076,296,000 | 2022-10-31 |
| 703 | 2022-11-28 | 502,094,765 | -1,262,045 | 24.1822 | 2,076,296,000 | 2022-10-31 |
| 704 | 2022-11-25 | 503,356,810 | -11,651,000 | 24.2430 | 2,076,296,000 | 2022-10-31 |
| 705 | 2022-11-24 | 515,007,810 | -1,885,500 | 24.8042 | 2,076,296,000 | 2022-10-31 |
| 706 | 2022-11-23 | 516,893,310 | 25,500 | 24.8950 | 2,076,296,000 | 2022-10-31 |
| 707 | 2022-11-22 | 516,867,810 | -516,000 | 24.8937 | 2,076,296,000 | 2022-10-31 |
| 708 | 2022-11-21 | 517,383,810 | 25,640 | 24.9186 | 2,076,296,000 | 2022-10-31 |
| 709 | 2022-11-18 | 517,358,170 | -10,295,000 | 24.9174 | 2,076,296,000 | 2022-10-31 |
| 710 | 2022-11-17 | 527,653,170 | -4,127,500 | 25.4132 | 2,076,296,000 | 2022-10-31 |
| 711 | 2022-11-16 | 531,780,670 | -1,878,100 | 25.6120 | 2,076,296,000 | 2022-10-31 |
| 712 | 2022-11-15 | 533,658,770 | -3,216,002 | 25.7024 | 2,076,296,000 | 2022-10-31 |
| 713 | 2022-11-14 | 536,874,772 | -628,500 | 25.8573 | 2,076,296,000 | 2022-10-31 |
| 714 | 2022-11-11 | 537,503,272 | -1,470,500 | 25.8876 | 2,076,296,000 | 2022-10-31 |
| 715 | 2022-11-10 | 538,973,772 | -515,500 | 25.9584 | 2,076,296,000 | 2022-10-31 |
| 716 | 2022-11-09 | 539,489,272 | 439,000 | 25.9833 | 2,076,296,000 | 2022-10-31 |
| 717 | 2022-11-08 | 539,050,272 | -3,205,500 | 25.9621 | 2,076,296,000 | 2022-10-31 |
| 718 | 2022-11-07 | 542,255,772 | -735,360 | 26.1165 | 2,076,296,000 | 2022-10-31 |
| 719 | 2022-11-04 | 542,991,132 | -706,500 | 26.1519 | 2,076,296,000 | 2022-10-31 |
| 720 | 2022-11-03 | 543,697,632 | 9,567,600 | 26.1859 | 2,076,296,000 | 2022-10-31 |
| 721 | 2022-11-02 | 534,130,032 | -1,407,000 | 25.7251 | 2,076,296,000 | 2022-10-31 |
| 722 | 2022-11-01 | 535,537,032 | -1,135,000 | 25.7929 | 2,076,296,000 | 2022-10-31 |
| 723 | 2022-10-31 | 536,672,032 | -2,498,206 | 25.8476 | 2,076,296,000 | 2022-10-31 |
| 724 | 2022-10-28 | 539,170,238 | -686,357 | 25.9679 | 2,076,296,000 | 2022-09-30 |
| 725 | 2022-10-27 | 539,856,595 | -820,000 | 26.0009 | 2,076,296,000 | 2022-09-30 |
| 726 | 2022-10-26 | 540,676,595 | -402,500 | 26.0404 | 2,076,296,000 | 2022-09-30 |
| 727 | 2022-10-25 | 541,079,095 | -3,151,500 | 26.0598 | 2,076,296,000 | 2022-09-30 |
| 728 | 2022-10-24 | 544,230,595 | 566,243 | 26.2116 | 2,076,296,000 | 2022-09-30 |
| 729 | 2022-10-21 | 543,664,352 | -403,000 | 26.1843 | 2,076,296,000 | 2022-09-30 |
| 730 | 2022-10-20 | 544,067,352 | -353,500 | 26.2037 | 2,076,296,000 | 2022-09-30 |
| 731 | 2022-10-19 | 544,420,852 | -438,500 | 26.2208 | 2,076,296,000 | 2022-09-30 |
| 732 | 2022-10-18 | 544,859,352 | -406,500 | 26.2419 | 2,076,296,000 | 2022-09-30 |
| 733 | 2022-10-17 | 545,265,852 | -380,214 | 26.2615 | 2,076,296,000 | 2022-09-30 |
| 734 | 2022-10-14 | 545,646,066 | -3,201,800 | 26.2798 | 2,076,296,000 | 2022-09-30 |
| 735 | 2022-10-13 | 548,847,866 | -589,687 | 26.4340 | 2,076,296,000 | 2022-09-30 |
| 736 | 2022-10-12 | 549,437,553 | -1,133,526 | 26.4624 | 2,076,296,000 | 2022-09-30 |
| 737 | 2022-10-11 | 550,571,079 | -108,000 | 26.5170 | 2,076,296,000 | 2022-09-30 |
| 738 | 2022-10-10 | 550,679,079 | -102,824 | 26.5222 | 2,076,296,000 | 2022-09-30 |
| 739 | 2022-10-07 | 550,781,903 | -128,500 | 26.5271 | 2,076,296,000 | 2022-09-30 |
| 740 | 2022-10-06 | 550,910,403 | -101,000 | 26.5333 | 2,076,296,000 | 2022-09-30 |
| 741 | 2022-10-05 | 551,011,403 | -863,443 | 26.5382 | 2,076,296,000 | 2022-09-30 |
| 742 | 2022-10-03 | 551,874,846 | -1,263,000 | 26.5798 | 2,076,296,000 | 2022-09-30 |
| 743 | 2022-09-30 | 553,137,846 | -969,000 | 26.6406 | 2,076,296,000 | 2022-09-30 |
| 744 | 2022-09-29 | 554,106,846 | 764,000 | 26.6873 | 2,076,296,000 | 2022-08-31 |
| 745 | 2022-09-28 | 553,342,846 | -216,000 | 26.6505 | 2,076,296,000 | 2022-08-31 |
| 746 | 2022-09-27 | 553,558,846 | 187,000 | 26.6609 | 2,076,296,000 | 2022-08-31 |
| 747 | 2022-09-26 | 553,371,846 | -608,788 | 26.6519 | 2,076,296,000 | 2022-08-31 |
| 748 | 2022-09-23 | 553,980,634 | -639,500 | 26.6812 | 2,076,296,000 | 2022-08-31 |
| 749 | 2022-09-22 | 554,620,134 | 900,500 | 26.7120 | 2,076,296,000 | 2022-08-31 |
| 750 | 2022-09-21 | 553,719,634 | -93,000 | 26.6686 | 2,076,296,000 | 2022-08-31 |
| 751 | 2022-09-20 | 553,812,634 | 2,251,000 | 26.6731 | 2,076,296,000 | 2022-08-31 |
| 752 | 2022-09-19 | 551,561,634 | 2,373,000 | 26.5647 | 2,076,296,000 | 2022-08-31 |
| 753 | 2022-09-16 | 549,188,634 | 1,065,520 | 26.4504 | 2,076,296,000 | 2022-08-31 |
| 754 | 2022-09-15 | 548,123,114 | 14,400 | 26.3991 | 2,076,296,000 | 2022-08-31 |
| 755 | 2022-09-14 | 548,108,714 | 396,500 | 26.3984 | 2,076,296,000 | 2022-08-31 |
| 756 | 2022-09-13 | 547,712,214 | -1,573,734 | 26.3793 | 2,076,296,000 | 2022-08-31 |
| 757 | 2022-09-09 | 549,285,948 | 224,000 | 26.4551 | 2,076,296,000 | 2022-08-31 |
| 758 | 2022-09-08 | 549,061,948 | 40,500 | 26.4443 | 2,076,296,000 | 2022-08-31 |
| 759 | 2022-09-07 | 549,021,448 | -111,871 | 26.4423 | 2,076,296,000 | 2022-08-31 |
| 760 | 2022-09-06 | 549,133,319 | 254,000 | 26.4477 | 2,076,296,000 | 2022-08-31 |
| 761 | 2022-09-05 | 548,879,319 | 629,560 | 26.4355 | 2,076,296,000 | 2022-08-31 |
| 762 | 2022-09-02 | 548,249,759 | 578,000 | 26.4052 | 2,076,296,000 | 2022-08-31 |
| 763 | 2022-09-01 | 547,671,759 | -158,500 | 26.3773 | 2,076,296,000 | 2022-08-31 |
| 764 | 2022-08-31 | 547,830,259 | -887,000 | 26.3850 | 2,076,296,000 | 2022-08-31 |
| 765 | 2022-08-30 | 548,717,259 | 800,500 | 26.4277 | 2,076,296,000 | 2022-07-31 |
| 766 | 2022-08-29 | 547,916,759 | -358,305 | 26.3891 | 2,076,296,000 | 2022-07-31 |
| 767 | 2022-08-26 | 548,275,064 | 616,000 | 26.4064 | 2,076,296,000 | 2022-07-31 |
| 768 | 2022-08-25 | 547,659,064 | -827,000 | 26.3767 | 2,076,296,000 | 2022-07-31 |
| 769 | 2022-08-24 | 548,486,064 | -480,000 | 26.4166 | 2,076,296,000 | 2022-07-31 |
| 770 | 2022-08-23 | 548,966,064 | -181,500 | 26.4397 | 2,076,296,000 | 2022-07-31 |
| 771 | 2022-08-22 | 549,147,564 | 1,052,500 | 26.4484 | 2,076,296,000 | 2022-07-31 |
| 772 | 2022-08-19 | 548,095,064 | 733,500 | 26.3977 | 2,076,296,000 | 2022-07-31 |
| 773 | 2022-08-18 | 547,361,564 | 685,500 | 26.3624 | 2,076,296,000 | 2022-07-31 |
| 774 | 2022-08-17 | 546,676,064 | 181,887 | 26.3294 | 2,076,296,000 | 2022-07-31 |
| 775 | 2022-08-16 | 546,494,177 | 296,395 | 26.3206 | 2,076,296,000 | 2022-07-31 |
| 776 | 2022-08-15 | 546,197,782 | 1,938,110 | 26.3064 | 2,076,296,000 | 2022-07-31 |
| 777 | 2022-08-12 | 544,259,672 | -699,500 | 26.2130 | 2,076,296,000 | 2022-07-31 |
| 778 | 2022-08-11 | 544,959,172 | 249,478 | 26.2467 | 2,076,296,000 | 2022-07-31 |
| 779 | 2022-08-10 | 544,709,694 | 998,000 | 26.2347 | 2,076,296,000 | 2022-07-31 |
| 780 | 2022-08-09 | 543,711,694 | -262,000 | 26.1866 | 2,076,296,000 | 2022-07-31 |
| 781 | 2022-08-08 | 543,973,694 | 787,000 | 26.1992 | 2,076,296,000 | 2022-07-31 |
| 782 | 2022-08-05 | 543,186,694 | -6,169,500 | 26.1613 | 2,076,296,000 | 2022-07-31 |
| 783 | 2022-08-04 | 549,356,194 | 2,502,000 | 26.4585 | 2,076,296,000 | 2022-07-31 |
| 784 | 2022-08-03 | 546,854,194 | 4,588,574 | 26.3380 | 2,076,296,000 | 2022-07-31 |
| 785 | 2022-08-02 | 542,265,620 | 1,119,000 | 26.1170 | 2,076,296,000 | 2022-07-31 |
| 786 | 2022-08-01 | 541,146,620 | -52,680 | 26.0631 | 2,076,296,000 | 2022-07-31 |
| 787 | 2022-07-29 | 541,199,300 | -420,000 | 26.0656 | 2,076,296,000 | 2022-06-30 |
| 788 | 2022-07-28 | 541,619,300 | 111,500 | 26.0858 | 2,076,296,000 | 2022-06-30 |
| 789 | 2022-07-27 | 541,507,800 | 615,500 | 26.0805 | 2,076,296,000 | 2022-06-30 |
| 790 | 2022-07-26 | 540,892,300 | 4,566,600 | 26.0508 | 2,076,296,000 | 2022-06-30 |
| 791 | 2022-07-25 | 536,325,700 | 3,140,500 | 25.8309 | 2,076,296,000 | 2022-06-30 |
| 792 | 2022-07-22 | 533,185,200 | -1,242,780 | 25.6796 | 2,076,296,000 | 2022-06-30 |
| 793 | 2022-07-21 | 534,427,980 | 1,922,613 | 25.7395 | 2,076,296,000 | 2022-06-30 |
| 794 | 2022-07-20 | 532,505,367 | -5,005,921 | 25.6469 | 2,076,296,000 | 2022-06-30 |
| 795 | 2022-07-19 | 537,511,288 | 2,259,050 | 25.8880 | 2,076,296,000 | 2022-06-30 |
| 796 | 2022-07-18 | 535,252,238 | 3,370,799 | 25.7792 | 2,076,296,000 | 2022-06-30 |
| 797 | 2022-07-15 | 531,881,439 | 8,717,500 | 25.6168 | 2,076,296,000 | 2022-06-30 |
| 798 | 2022-07-14 | 523,163,939 | 20,036 | 25.1970 | 2,076,296,000 | 2022-06-30 |
| 799 | 2022-07-13 | 523,143,903 | -497,500 | 25.1960 | 2,076,296,000 | 2022-06-30 |
| 800 | 2022-07-12 | 523,641,403 | -88,250 | 25.2200 | 2,076,296,000 | 2022-06-30 |
| 801 | 2022-07-11 | 523,729,653 | -191,000 | 25.2242 | 2,076,296,000 | 2022-06-30 |
| 802 | 2022-07-08 | 523,920,653 | 2,723,000 | 25.2334 | 2,076,296,000 | 2022-06-30 |
| 803 | 2022-07-07 | 521,197,653 | 535,308 | 25.1023 | 2,076,296,000 | 2022-06-30 |
| 804 | 2022-07-06 | 520,662,345 | -571,000 | 25.0765 | 2,076,296,000 | 2022-06-30 |
| 805 | 2022-07-05 | 521,233,345 | -222,390 | 25.1040 | 2,076,296,000 | 2022-06-30 |
| 806 | 2022-07-04 | 521,455,735 | 658,500 | 25.1147 | 2,076,296,000 | 2022-06-30 |
| 807 | 2022-06-30 | 520,797,235 | 765,000 | 25.0830 | 2,076,296,000 | 2022-06-30 |
| 808 | 2022-06-29 | 520,032,235 | 1,091,000 | 25.0462 | 2,076,296,000 | 2022-05-31 |
| 809 | 2022-06-28 | 518,941,235 | 3,581,881 | 24.9936 | 2,076,296,000 | 2022-05-31 |
| 810 | 2022-06-27 | 515,359,354 | -418,500 | 24.8211 | 2,076,296,000 | 2022-05-31 |
| 811 | 2022-06-24 | 515,777,854 | -1,048,040 | 24.8412 | 2,076,296,000 | 2022-05-31 |
| 812 | 2022-06-23 | 516,825,894 | 196,501 | 24.8917 | 2,076,296,000 | 2022-05-31 |
| 813 | 2022-06-22 | 516,629,393 | 351,500 | 24.8823 | 2,076,296,000 | 2022-05-31 |
| 814 | 2022-06-21 | 516,277,893 | -477,500 | 24.8653 | 2,076,296,000 | 2022-05-31 |
| 815 | 2022-06-20 | 516,755,393 | 795,299 | 24.8883 | 2,076,296,000 | 2022-05-31 |
| 816 | 2022-06-17 | 515,960,094 | -2,270,500 | 24.8500 | 2,076,296,000 | 2022-05-31 |
| 817 | 2022-06-16 | 518,230,594 | 666,500 | 24.9594 | 2,076,296,000 | 2022-05-31 |
| 818 | 2022-06-15 | 517,564,094 | 2,116,752 | 24.9273 | 2,076,296,000 | 2022-05-31 |
| 819 | 2022-06-14 | 515,447,342 | 1,402,403 | 24.8253 | 2,076,296,000 | 2022-05-31 |
| 820 | 2022-06-13 | 514,044,939 | -214,407 | 24.7578 | 2,076,296,000 | 2022-05-31 |
| 821 | 2022-06-10 | 514,259,346 | -259,000 | 24.7681 | 2,076,296,000 | 2022-05-31 |
| 822 | 2022-06-09 | 514,518,346 | 1,175,000 | 24.7806 | 2,076,296,000 | 2022-05-31 |
| 823 | 2022-06-08 | 513,343,346 | -4,674,771 | 24.7240 | 2,076,296,000 | 2022-05-31 |
| 824 | 2022-06-07 | 518,018,117 | -32,390 | 24.9491 | 2,076,296,000 | 2022-05-31 |
| 825 | 2022-06-06 | 518,050,507 | -208,000 | 24.9507 | 2,076,296,000 | 2022-05-31 |
| 826 | 2022-06-02 | 518,258,507 | -772,000 | 24.9607 | 2,076,296,000 | 2022-05-31 |
| 827 | 2022-06-01 | 519,030,507 | 541,000 | 24.9979 | 2,076,296,000 | 2022-05-31 |
| 828 | 2022-05-31 | 518,489,507 | -2,274,295 | 24.9718 | 2,076,296,000 | 2022-05-31 |
| 829 | 2022-05-30 | 520,763,802 | 36,500 | 25.0814 | 2,076,296,000 | 2022-04-30 |
| 830 | 2022-05-27 | 520,727,302 | 135,500 | 25.0796 | 2,076,296,000 | 2022-04-30 |
| 831 | 2022-05-26 | 520,591,802 | -1,919,500 | 25.0731 | 2,076,296,000 | 2022-04-30 |
| 832 | 2022-05-25 | 522,511,302 | -1,128,000 | 25.1655 | 2,076,296,000 | 2022-04-30 |
| 833 | 2022-05-24 | 523,639,302 | -953,225 | 25.2199 | 2,076,296,000 | 2022-04-30 |
| 834 | 2022-05-23 | 524,592,527 | -2,080,201 | 25.2658 | 2,076,296,000 | 2022-04-30 |
| 835 | 2022-05-20 | 526,672,728 | -1,981,500 | 25.3660 | 2,076,296,000 | 2022-04-30 |
| 836 | 2022-05-19 | 528,654,228 | -2,945,487 | 25.4614 | 2,076,296,000 | 2022-04-30 |
| 837 | 2022-05-18 | 531,599,715 | 2,874,000 | 25.6033 | 2,076,296,000 | 2022-04-30 |
| 838 | 2022-05-17 | 528,725,715 | 928,000 | 25.4649 | 2,076,296,000 | 2022-04-30 |
| 839 | 2022-05-16 | 527,797,715 | -286,300 | 25.4202 | 2,076,296,000 | 2022-04-30 |
| 840 | 2022-05-13 | 528,084,015 | 405,102 | 25.4339 | 2,076,296,000 | 2022-04-30 |
| 841 | 2022-05-12 | 527,678,913 | 542,500 | 25.4144 | 2,076,296,000 | 2022-04-30 |
| 842 | 2022-05-11 | 527,136,413 | -531,000 | 25.3883 | 2,076,296,000 | 2022-04-30 |
| 843 | 2022-05-10 | 527,667,413 | 590,461 | 25.4139 | 2,076,296,000 | 2022-04-30 |
| 844 | 2022-05-06 | 527,076,952 | 456,500 | 25.3854 | 2,076,296,000 | 2022-04-30 |
| 845 | 2022-05-05 | 526,620,452 | 1,285,500 | 25.3635 | 2,076,296,000 | 2022-04-30 |
| 846 | 2022-05-04 | 525,334,952 | 1,201,500 | 25.3015 | 2,076,296,000 | 2022-04-30 |
| 847 | 2022-05-03 | 524,133,452 | 286,707 | 25.2437 | 2,076,296,000 | 2022-04-30 |
| 848 | 2022-04-29 | 523,846,745 | 85,500 | 25.2299 | 2,076,296,000 | 2022-03-31 |
| 849 | 2022-04-28 | 523,761,245 | 4,156,501 | 25.2258 | 2,076,296,000 | 2022-03-31 |
| 850 | 2022-04-27 | 519,604,744 | 1,346,501 | 25.0256 | 2,076,296,000 | 2022-03-31 |
| 851 | 2022-04-26 | 518,258,243 | -311,989 | 24.9607 | 2,076,296,000 | 2022-03-31 |
| 852 | 2022-04-25 | 518,570,232 | 1,142,119 | 24.9757 | 2,076,296,000 | 2022-03-31 |
| 853 | 2022-04-22 | 517,428,113 | -1,638,000 | 24.9207 | 2,076,296,000 | 2022-03-31 |
| 854 | 2022-04-21 | 519,066,113 | 3,257,692 | 24.9996 | 2,076,296,000 | 2022-03-31 |
| 855 | 2022-04-20 | 515,808,421 | 4,083,755 | 24.8427 | 2,076,296,000 | 2022-03-31 |
| 856 | 2022-04-19 | 511,724,666 | 1,543,000 | 24.6460 | 2,076,296,000 | 2022-03-31 |
| 857 | 2022-04-14 | 510,181,666 | -103,525 | 24.5717 | 2,076,296,000 | 2022-03-31 |
| 858 | 2022-04-13 | 510,285,191 | -4,471,327 | 24.5767 | 2,076,296,000 | 2022-03-31 |
| 859 | 2022-04-12 | 514,756,518 | 3,030,400 | 24.7921 | 2,076,296,000 | 2022-03-31 |
| 860 | 2022-04-11 | 511,726,118 | 697,000 | 24.6461 | 2,076,296,000 | 2022-03-31 |
| 861 | 2022-04-08 | 511,029,118 | -9,181,600 | 24.6125 | 2,076,296,000 | 2022-03-31 |
| 862 | 2022-04-07 | 520,210,718 | -2,238,000 | 25.0547 | 2,076,296,000 | 2022-03-31 |
| 863 | 2022-04-06 | 522,448,718 | -1,658,000 | 25.1625 | 2,076,296,000 | 2022-03-31 |
| 864 | 2022-04-04 | 524,106,718 | -1,557,090 | 25.2424 | 2,076,296,000 | 2022-03-31 |
| 865 | 2022-04-01 | 525,663,808 | -245,500 | 25.3174 | 2,076,296,000 | 2022-03-31 |
| 866 | 2022-03-31 | 525,909,308 | -591,700 | 25.3292 | 2,076,296,000 | 2022-03-31 |
| 867 | 2022-03-30 | 526,501,008 | -5,197,385 | 25.3577 | 2,076,296,000 | 2022-02-28 |
| 868 | 2022-03-29 | 531,698,393 | 4,365,500 | 25.6080 | 2,076,296,000 | 2022-02-28 |
| 869 | 2022-03-28 | 527,332,893 | -2,041,514 | 25.3978 | 2,076,296,000 | 2022-02-28 |
| 870 | 2022-03-25 | 529,374,407 | -12,874,000 | 25.4961 | 2,076,296,000 | 2022-02-28 |
| 871 | 2022-03-24 | 542,248,407 | 937,500 | 26.1161 | 2,076,296,000 | 2022-02-28 |
| 872 | 2022-03-23 | 541,310,907 | 86,500 | 26.0710 | 2,076,296,000 | 2022-02-28 |
| 873 | 2022-03-22 | 541,224,407 | -1,180,000 | 26.0668 | 2,076,296,000 | 2022-02-28 |
| 874 | 2022-03-21 | 542,404,407 | 2,078,000 | 26.1237 | 2,076,296,000 | 2022-02-28 |
| 875 | 2022-03-18 | 540,326,407 | 2,531,460 | 26.0236 | 2,076,296,000 | 2022-02-28 |
| 876 | 2022-03-17 | 537,794,947 | -3,271,762 | 25.9017 | 2,076,296,000 | 2022-02-28 |
| 877 | 2022-03-16 | 541,066,709 | -1,157,399 | 26.0592 | 2,076,296,000 | 2022-02-28 |
| 878 | 2022-03-15 | 542,224,108 | -1,610,307 | 26.1150 | 2,076,296,000 | 2022-02-28 |
| 879 | 2022-03-14 | 543,834,415 | -2,652 | 26.1925 | 2,076,296,000 | 2022-02-28 |
| 880 | 2022-03-11 | 543,837,067 | -1,547,000 | 26.1927 | 2,076,296,000 | 2022-02-28 |
| 881 | 2022-03-10 | 545,384,067 | -3,464,000 | 26.2672 | 2,076,296,000 | 2022-02-28 |
| 882 | 2022-03-09 | 548,848,067 | -1,221,000 | 26.4340 | 2,076,296,000 | 2022-02-28 |
| 883 | 2022-03-08 | 550,069,067 | -1,166,030 | 26.4928 | 2,076,296,000 | 2022-02-28 |
| 884 | 2022-03-07 | 551,235,097 | 732,500 | 26.5490 | 2,076,296,000 | 2022-02-28 |
| 885 | 2022-03-04 | 550,502,597 | -253,035 | 26.5137 | 2,076,296,000 | 2022-02-28 |
| 886 | 2022-03-03 | 550,755,632 | -520,000 | 26.5259 | 2,076,296,000 | 2022-02-28 |
| 887 | 2022-03-02 | 551,275,632 | -2,727,038 | 26.5509 | 2,076,296,000 | 2022-02-28 |
| 888 | 2022-03-01 | 554,002,670 | -3,649,038 | 26.6823 | 2,076,296,000 | 2022-02-28 |
| 889 | 2022-02-28 | 557,651,708 | -5,327,740 | 26.8580 | 2,076,296,000 | 2022-02-28 |
| 890 | 2022-02-25 | 562,979,448 | -7,782,000 | 27.1146 | 2,076,296,000 | 2022-01-31 |
| 891 | 2022-02-24 | 570,761,448 | -2,774,000 | 27.4894 | 2,076,296,000 | 2022-01-31 |
| 892 | 2022-02-23 | 573,535,448 | -2,323,500 | 27.6230 | 2,076,296,000 | 2022-01-31 |
| 893 | 2022-02-22 | 575,858,948 | -3,419,500 | 27.7349 | 2,076,296,000 | 2022-01-31 |
| 894 | 2022-02-21 | 579,278,448 | -3,018,111 | 27.8996 | 2,076,296,000 | 2022-01-31 |
| 895 | 2022-02-18 | 582,296,559 | -1,345,732 | 28.0450 | 2,076,296,000 | 2022-01-31 |
| 896 | 2022-02-17 | 583,642,291 | 238,000 | 28.1098 | 2,076,296,000 | 2022-01-31 |
| 897 | 2022-02-16 | 583,404,291 | -1,893,916 | 28.0983 | 2,076,296,000 | 2022-01-31 |
| 898 | 2022-02-15 | 585,298,207 | 4,023,282 | 28.1895 | 2,076,296,000 | 2022-01-31 |
| 899 | 2022-02-14 | 581,274,925 | 1,219,500 | 27.9958 | 2,076,296,000 | 2022-01-31 |
| 900 | 2022-02-11 | 580,055,425 | -88,530 | 27.9370 | 2,076,296,000 | 2022-01-31 |
| 901 | 2022-02-10 | 580,143,955 | 2,376,948 | 27.9413 | 2,076,296,000 | 2022-01-31 |
| 902 | 2022-02-09 | 577,767,007 | 11,405,472 | 27.8268 | 2,076,296,000 | 2022-01-31 |
| 903 | 2022-02-08 | 566,361,535 | 627,500 | 27.2775 | 2,076,296,000 | 2022-01-31 |
| 904 | 2022-02-07 | 565,734,035 | -1,886,535 | 27.2473 | 2,076,296,000 | 2022-01-31 |
| 905 | 2022-02-04 | 567,620,570 | -381,045 | 27.3381 | 2,076,296,000 | 2022-01-31 |
| 906 | 2022-01-31 | 568,001,615 | 0 | 27.3565 | 2,076,296,000 | 2022-01-31 |
| 907 | 2022-01-28 | 568,001,615 | -2,347,000 | 27.3565 | 2,076,296,000 | 2021-12-31 |
| 908 | 2022-01-27 | 570,348,615 | -5,370,780 | 27.4695 | 2,076,296,000 | 2021-12-31 |
| 909 | 2022-01-26 | 575,719,395 | -1,802,759 | 27.7282 | 2,076,296,000 | 2021-12-31 |
| 910 | 2022-01-25 | 577,522,154 | -2,652,530 | 27.8150 | 2,076,296,000 | 2021-12-31 |
| 911 | 2022-01-24 | 580,174,684 | -3,233,000 | 27.9428 | 2,076,296,000 | 2021-12-31 |
| 912 | 2022-01-21 | 583,407,684 | -1,330,000 | 28.0985 | 2,076,296,000 | 2021-12-31 |
| 913 | 2022-01-20 | 584,737,684 | 3,129,000 | 28.1625 | 2,076,296,000 | 2021-12-31 |
| 914 | 2022-01-19 | 581,608,684 | -1,977,050 | 28.0118 | 2,076,296,000 | 2021-12-31 |
| 915 | 2022-01-18 | 583,585,734 | -468,977 | 28.1071 | 2,076,296,000 | 2021-12-31 |
| 916 | 2022-01-17 | 584,054,711 | -3,819,742 | 28.1296 | 2,076,296,000 | 2021-12-31 |
| 917 | 2022-01-14 | 587,874,453 | -4,350,291 | 28.3136 | 2,076,296,000 | 2021-12-31 |
| 918 | 2022-01-13 | 592,224,744 | -4,380,271 | 28.5231 | 2,076,296,000 | 2021-12-31 |
| 919 | 2022-01-12 | 596,605,015 | -670,500 | 28.7341 | 2,076,296,000 | 2021-12-31 |
| 920 | 2022-01-11 | 597,275,515 | -3,941,819 | 28.7664 | 2,076,296,000 | 2021-12-31 |
| 921 | 2022-01-10 | 601,217,334 | -1,999,681 | 28.9562 | 2,076,296,000 | 2021-12-31 |
| 922 | 2022-01-07 | 603,217,015 | -541,400 | 29.0526 | 2,076,296,000 | 2021-12-31 |
| 923 | 2022-01-06 | 603,758,415 | 908,500 | 29.0786 | 2,076,296,000 | 2021-12-31 |
| 924 | 2022-01-05 | 602,849,915 | 137,500 | 29.0349 | 2,076,296,000 | 2021-12-31 |
| 925 | 2022-01-04 | 602,712,415 | 1,042,500 | 29.0283 | 2,076,296,000 | 2021-12-31 |
| 926 | 2022-01-03 | 601,669,915 | -676,500 | 28.9780 | 2,076,296,000 | 2021-12-31 |
| 927 | 2021-12-31 | 602,346,415 | 0 | 29.0106 | 2,076,296,000 | 2021-12-31 |
| 928 | 2021-12-30 | 602,346,415 | -1,603,500 | 29.0106 | 2,076,296,000 | 2021-11-30 |
| 929 | 2021-12-29 | 603,949,915 | -1,182,860 | 29.0879 | 2,076,296,000 | 2021-11-30 |
| 930 | 2021-12-28 | 605,132,775 | 262,355 | 29.1448 | 2,076,296,000 | 2021-11-30 |
| 931 | 2021-12-24 | 604,870,420 | 1,000 | 29.1322 | 2,076,296,000 | 2021-11-30 |
| 932 | 2021-12-23 | 604,869,420 | -892,000 | 29.1321 | 2,076,296,000 | 2021-11-30 |
| 933 | 2021-12-22 | 605,761,420 | -1,727,500 | 29.1751 | 2,076,296,000 | 2021-11-30 |
| 934 | 2021-12-21 | 607,488,920 | -991,000 | 29.2583 | 2,076,296,000 | 2021-11-30 |
| 935 | 2021-12-20 | 608,479,920 | 5,440,500 | 29.3060 | 2,076,296,000 | 2021-11-30 |
| 936 | 2021-12-17 | 603,039,420 | -742,000 | 29.0440 | 2,076,296,000 | 2021-11-30 |
| 937 | 2021-12-16 | 603,781,420 | -168,500 | 29.0797 | 2,076,296,000 | 2021-11-30 |
| 938 | 2021-12-15 | 603,949,920 | -1,494,105 | 29.0879 | 2,076,296,000 | 2021-11-30 |
| 939 | 2021-12-14 | 605,444,025 | -391,500 | 29.1598 | 2,076,296,000 | 2021-11-30 |
| 940 | 2021-12-13 | 605,835,525 | -2,671,860 | 29.1787 | 2,076,296,000 | 2021-11-30 |
| 941 | 2021-12-10 | 608,507,385 | -2,669,577 | 29.3074 | 2,076,296,000 | 2021-11-30 |
| 942 | 2021-12-09 | 611,176,962 | 1,576,367 | 29.4359 | 2,076,296,000 | 2021-11-30 |
| 943 | 2021-12-08 | 609,600,595 | 1,923,500 | 29.3600 | 2,076,296,000 | 2021-11-30 |
| 944 | 2021-12-07 | 607,677,095 | -726 | 29.2674 | 2,076,296,000 | 2021-11-30 |
| 945 | 2021-12-06 | 607,677,821 | -768,000 | 29.2674 | 2,076,296,000 | 2021-11-30 |
| 946 | 2021-12-03 | 608,445,821 | 1,812,500 | 29.3044 | 2,076,296,000 | 2021-11-30 |
| 947 | 2021-12-02 | 606,633,321 | -1,272,000 | 29.2171 | 2,076,296,000 | 2021-11-30 |
| 948 | 2021-12-01 | 607,905,321 | -2,129,000 | 29.2784 | 2,076,296,000 | 2021-11-30 |
| 949 | 2021-11-30 | 610,034,321 | -946,000 | 29.3809 | 2,076,296,000 | 2021-11-30 |
| 950 | 2021-11-29 | 610,980,321 | -234,360 | 29.4265 | 2,076,296,000 | 2021-10-31 |
| 951 | 2021-11-26 | 611,214,681 | -625,500 | 29.4377 | 2,076,296,000 | 2021-10-31 |
| 952 | 2021-11-25 | 611,840,181 | -544,500 | 29.4679 | 2,076,296,000 | 2021-10-31 |
| 953 | 2021-11-24 | 612,384,681 | -645,760 | 29.4941 | 2,076,296,000 | 2021-10-31 |
| 954 | 2021-11-23 | 613,030,441 | -459,533 | 29.5252 | 2,076,296,000 | 2021-10-31 |
| 955 | 2021-11-22 | 613,489,974 | -198,500 | 29.5473 | 2,076,296,000 | 2021-10-31 |
| 956 | 2021-11-19 | 613,688,474 | 2,500 | 29.5569 | 2,076,296,000 | 2021-10-31 |
| 957 | 2021-11-18 | 613,685,974 | 267,000 | 29.5568 | 2,076,296,000 | 2021-10-31 |
| 958 | 2021-11-17 | 613,418,974 | -830,500 | 29.5439 | 2,076,296,000 | 2021-10-31 |
| 959 | 2021-11-16 | 614,249,474 | -83,500 | 29.5839 | 2,076,296,000 | 2021-10-31 |
| 960 | 2021-11-15 | 614,332,974 | 1,151,765 | 29.5879 | 2,076,296,000 | 2021-10-31 |
| 961 | 2021-11-12 | 613,181,209 | 423,500 | 29.5325 | 2,076,296,000 | 2021-10-31 |
| 962 | 2021-11-11 | 612,757,709 | -186,500 | 29.5121 | 2,076,296,000 | 2021-10-31 |
| 963 | 2021-11-10 | 612,944,209 | -1,754,822 | 29.5210 | 2,076,296,000 | 2021-10-31 |
| 964 | 2021-11-09 | 614,699,031 | 104,400 | 29.6056 | 2,076,296,000 | 2021-10-31 |
| 965 | 2021-11-08 | 614,594,631 | -1,278,000 | 29.6005 | 2,076,296,000 | 2021-10-31 |
| 966 | 2021-11-05 | 615,872,631 | -1,191,673 | 29.6621 | 2,076,296,000 | 2021-10-31 |
| 967 | 2021-11-04 | 617,064,304 | -2,692,000 | 29.7195 | 2,076,296,000 | 2021-10-31 |
| 968 | 2021-11-03 | 619,756,304 | -915,500 | 29.8491 | 2,076,296,000 | 2021-10-31 |
| 969 | 2021-11-02 | 620,671,804 | -755,000 | 29.8932 | 2,076,296,000 | 2021-10-31 |
| 970 | 2021-11-01 | 621,426,804 | 300,576 | 29.9296 | 2,076,296,000 | 2021-10-31 |
| 971 | 2021-10-29 | 621,126,228 | 994,000 | 29.9151 | 2,076,296,000 | 2021-09-30 |
| 972 | 2021-10-28 | 620,132,228 | 795,100 | 29.8672 | 2,076,296,000 | 2021-09-30 |
| 973 | 2021-10-27 | 619,337,128 | -5,902,500 | 29.8289 | 2,076,296,000 | 2021-09-30 |
| 974 | 2021-10-26 | 625,239,628 | 733,100 | 30.1132 | 2,076,296,000 | 2021-09-30 |
| 975 | 2021-10-25 | 624,506,528 | 1,159,453 | 30.0779 | 2,076,296,000 | 2021-09-30 |
| 976 | 2021-10-22 | 623,347,075 | 1,388,500 | 30.0221 | 2,076,296,000 | 2021-09-30 |
| 977 | 2021-10-21 | 621,958,575 | 689,500 | 29.9552 | 2,076,296,000 | 2021-09-30 |
| 978 | 2021-10-20 | 621,269,075 | 178,000 | 29.9220 | 2,076,296,000 | 2021-09-30 |
| 979 | 2021-10-19 | 621,091,075 | 1,172,396 | 29.9134 | 2,076,296,000 | 2021-09-30 |
| 980 | 2021-10-18 | 619,918,679 | -453,062 | 29.8570 | 2,076,296,000 | 2021-09-30 |
| 981 | 2021-10-15 | 620,371,741 | 110,500 | 29.8788 | 2,076,296,000 | 2021-09-30 |
| 982 | 2021-10-12 | 620,261,241 | 3,763,000 | 29.8734 | 2,076,296,000 | 2021-09-30 |
| 983 | 2021-10-11 | 616,498,241 | -1,113,400 | 29.6922 | 2,076,296,000 | 2021-09-30 |
| 984 | 2021-10-08 | 617,611,641 | -340,500 | 29.7458 | 2,076,296,000 | 2021-09-30 |
| 985 | 2021-10-07 | 617,952,141 | -2,776,500 | 29.7622 | 2,076,296,000 | 2021-09-30 |
| 986 | 2021-10-06 | 620,728,641 | -493,200 | 29.8960 | 2,076,296,000 | 2021-09-30 |
| 987 | 2021-10-05 | 621,221,841 | 6,602,668 | 29.9197 | 2,076,296,000 | 2021-09-30 |
| 988 | 2021-10-04 | 614,619,173 | -1,143,500 | 29.6017 | 2,076,296,000 | 2021-09-30 |
| 989 | 2021-09-30 | 615,762,673 | 121,000 | 29.6568 | 2,076,296,000 | 2021-09-30 |
| 990 | 2021-09-29 | 615,641,673 | -2,940,100 | 29.6510 | 2,076,296,000 | 2021-08-31 |
| 991 | 2021-09-28 | 618,581,773 | -1,184,603 | 29.7926 | 2,076,296,000 | 2021-08-31 |
| 992 | 2021-09-27 | 619,766,376 | -1,401,505 | 29.8496 | 2,076,296,000 | 2021-08-31 |
| 993 | 2021-09-24 | 621,167,881 | 431,500 | 29.9171 | 2,076,296,000 | 2021-08-31 |
| 994 | 2021-09-23 | 620,736,381 | -873,500 | 29.8963 | 2,076,296,000 | 2021-08-31 |
| 995 | 2021-09-21 | 621,609,881 | 549,040 | 29.9384 | 2,076,296,000 | 2021-08-31 |
| 996 | 2021-09-20 | 621,060,841 | 294,480 | 29.9120 | 2,076,296,000 | 2021-08-31 |
| 997 | 2021-09-17 | 620,766,361 | -11,560,510 | 29.8978 | 2,076,296,000 | 2021-08-31 |
| 998 | 2021-09-16 | 632,326,871 | -2,315,120 | 30.4546 | 2,076,296,000 | 2021-08-31 |
| 999 | 2021-09-15 | 634,641,991 | -1,733,179 | 30.5661 | 2,076,296,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 636,375,170 | 9,971,544 | 30.6495 | 2,076,296,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 626,403,626 | -2,624,468 | 30.1693 | 2,076,296,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 629,028,094 | -10,500 | 30.2957 | 2,076,296,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 629,038,594 | 2,655,411 | 30.2962 | 2,076,296,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 626,383,183 | -5,549,480 | 30.1683 | 2,076,296,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 631,932,663 | -6,679,570 | 30.4356 | 2,076,296,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 638,612,233 | 7,760,253 | 30.7573 | 2,076,296,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 630,851,980 | 5,412,700 | 30.3835 | 2,076,296,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 625,439,280 | 4,326,285 | 30.1228 | 2,076,296,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 621,112,995 | 901,000 | 29.9145 | 2,076,296,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 620,211,995 | 797,840 | 29.8711 | 2,076,296,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 619,414,155 | -13,064,700 | 29.8327 | 2,076,296,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 632,478,855 | 18,418,500 | 30.4619 | 2,076,296,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 614,060,355 | 406,600 | 29.5748 | 2,076,296,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 613,653,755 | -8,167,170 | 29.5552 | 2,076,296,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 621,820,925 | 1,066,642 | 29.9486 | 2,076,296,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 620,754,283 | 401,590 | 29.8972 | 2,076,296,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 620,352,693 | 170,500 | 29.8779 | 2,076,296,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 620,182,193 | -2,610,250 | 29.8696 | 2,076,296,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 622,792,443 | -96,858 | 29.9954 | 2,076,296,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 622,889,301 | -17,659,946 | 30.0000 | 2,076,296,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 640,549,247 | 202,100 | 30.8506 | 2,076,296,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 640,347,147 | 1,186,135 | 30.8408 | 2,076,296,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 639,161,012 | 677,500 | 30.7837 | 2,076,296,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 638,483,512 | -782,301 | 30.7511 | 2,076,296,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 639,265,813 | -673,000 | 30.7888 | 2,076,296,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 639,938,813 | -505,856 | 30.8212 | 2,076,296,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 640,444,669 | 476,500 | 30.8455 | 2,076,296,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 639,968,169 | -987,000 | 30.8226 | 2,076,296,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 640,955,169 | -1,795,000 | 30.8701 | 2,076,296,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 642,750,169 | 676,500 | 30.9566 | 2,076,296,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 642,073,669 | 1,477,500 | 30.9240 | 2,076,296,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 640,596,169 | 1,080,520 | 30.8528 | 2,076,296,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 639,515,649 | -1,169,636 | 30.8008 | 2,076,296,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 640,685,285 | 2,143,084 | 30.8571 | 2,076,296,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 638,542,201 | -185,950 | 30.7539 | 2,076,296,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 638,728,151 | 10,100,290 | 30.7629 | 2,076,296,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 628,627,861 | 2,842,700 | 30.2764 | 2,076,296,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 625,785,161 | 21,737,780 | 30.1395 | 2,076,296,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 604,047,381 | 1,850,125 | 29.0925 | 2,076,296,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 602,197,256 | -153,689 | 29.0034 | 2,076,296,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 602,350,945 | -351,450 | 29.0108 | 2,076,296,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 602,702,395 | 1,738,000 | 29.0278 | 2,076,296,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 600,964,395 | -198,244 | 28.9441 | 2,076,296,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 601,162,639 | 956,960 | 28.9536 | 2,076,296,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 600,205,679 | 1,186,695 | 28.9075 | 2,076,296,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 599,018,984 | 2,505,115 | 28.8504 | 2,076,296,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 596,513,869 | 2,169,800 | 28.7297 | 2,076,296,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 594,344,069 | -630,780 | 28.6252 | 2,076,296,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 594,974,849 | 1,782,300 | 28.6556 | 2,076,296,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 593,192,549 | 2,760,113 | 28.5697 | 2,076,296,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 590,432,436 | 2,391,000 | 28.4368 | 2,076,296,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 588,041,436 | -2,895,140 | 28.3217 | 2,076,296,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 590,936,576 | 1,933,995 | 28.4611 | 2,076,296,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 589,002,581 | 2,039,501 | 28.3679 | 2,076,296,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 586,963,080 | -85,923 | 28.2697 | 2,076,296,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 587,049,003 | 3,258,300 | 28.2739 | 2,076,296,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 583,790,703 | 1,260,740 | 28.1169 | 2,076,296,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 582,529,963 | -8,296,700 | 28.0562 | 2,076,296,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 590,826,663 | 3,675,517 | 28.4558 | 2,076,296,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 587,151,146 | 17,140,283 | 28.2788 | 2,076,296,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 570,010,863 | 4,089,657 | 27.4533 | 2,076,296,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 565,921,206 | 7,067,900 | 27.2563 | 2,076,296,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 558,853,306 | 1,762,321 | 26.9159 | 2,076,296,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 557,090,985 | 3,459,640 | 26.8310 | 2,076,296,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 553,631,345 | 3,735,500 | 26.6644 | 2,076,296,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 549,895,845 | 1,912,000 | 26.4845 | 2,076,296,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 547,983,845 | -774,400 | 26.3924 | 2,076,296,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 548,758,245 | -15,261,500 | 26.4297 | 2,076,296,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 564,019,745 | -2,294,164 | 27.1647 | 2,076,296,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 566,313,909 | -18,567,000 | 27.2752 | 2,076,296,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 584,880,909 | -1,621,544 | 28.1694 | 2,076,296,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 586,502,453 | -1,153,040 | 28.2475 | 2,076,296,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 587,655,493 | 660,222 | 28.3031 | 2,076,296,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 586,995,271 | 3,826,256 | 28.2713 | 2,076,296,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 583,169,015 | 2,731,655 | 28.0870 | 2,076,296,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 580,437,360 | 704,000 | 27.9554 | 2,076,296,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 579,733,360 | -851,500 | 27.9215 | 2,076,296,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 580,584,860 | 2,214 | 27.9625 | 2,076,296,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 580,582,646 | 3,616,640 | 27.9624 | 2,076,296,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 576,966,006 | 1,102,000 | 27.7882 | 2,076,296,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 575,864,006 | 2,087,691 | 27.7352 | 2,076,296,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 573,776,315 | -632,000 | 27.6346 | 2,076,296,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 574,408,315 | -547,464 | 27.6650 | 2,076,296,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 574,955,779 | 275,000 | 27.6914 | 2,076,296,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 574,680,779 | 1,158,297 | 27.6782 | 2,076,296,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 573,522,482 | 2,130,581 | 27.6224 | 2,076,296,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 571,391,901 | -5,799,931 | 27.5198 | 2,076,296,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 577,191,832 | 2,903,000 | 27.7991 | 2,076,296,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 574,288,832 | 399,431 | 27.6593 | 2,076,296,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 573,889,401 | 884,652 | 27.6401 | 2,076,296,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 573,004,749 | 213,073 | 27.5974 | 2,076,296,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 572,791,676 | -1,558,020 | 27.5872 | 2,076,296,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 574,349,696 | 2,329,307 | 27.6622 | 2,076,296,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 572,020,389 | 2,311,940 | 27.5500 | 2,076,296,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 569,708,449 | -1,692,205 | 27.4387 | 2,076,296,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 571,400,654 | -397,500 | 27.5202 | 2,076,296,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 571,798,154 | 248,414 | 27.5393 | 2,076,296,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 571,549,740 | -802,494 | 27.5274 | 2,076,296,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 572,352,234 | -1,062,000 | 27.5660 | 2,076,296,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 573,414,234 | 1,424,314 | 27.6172 | 2,076,296,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 571,989,920 | -1,656,118 | 27.5486 | 2,076,296,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 573,646,038 | -262,060 | 27.6283 | 2,076,296,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 573,908,098 | 223,948 | 27.6410 | 2,076,296,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 573,684,150 | 110,540 | 27.6302 | 2,076,296,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 573,573,610 | 21,170 | 27.6248 | 2,076,296,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 573,552,440 | 807,500 | 27.6238 | 2,076,296,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 572,744,940 | -3,165,500 | 27.5849 | 2,076,296,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 575,910,440 | 1,172,478 | 27.7374 | 2,076,296,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 574,737,962 | 445,460 | 27.6809 | 2,076,296,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 574,292,502 | 5,989,860 | 27.6595 | 2,076,296,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 568,302,642 | 483,861 | 27.3710 | 2,076,296,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 567,818,781 | 2,450,000 | 27.3477 | 2,076,296,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 565,368,781 | 4,437,100 | 27.2297 | 2,076,296,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 560,931,681 | 3,571,478 | 27.0160 | 2,076,296,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 557,360,203 | 2,794,594 | 26.8440 | 2,076,296,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 554,565,609 | 860,766 | 26.7094 | 2,076,296,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 553,704,843 | -3,537,757 | 26.6679 | 2,076,296,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 557,242,600 | -685,152 | 26.8383 | 2,076,296,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 557,927,752 | -1,469,059 | 26.8713 | 2,076,296,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 559,396,811 | 1,547,140 | 26.9421 | 2,076,296,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 557,849,671 | 4,897,430 | 26.8675 | 2,076,296,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 552,952,241 | 67,000 | 26.6317 | 2,076,296,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 552,885,241 | 7,483,828 | 26.6284 | 2,076,296,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 545,401,413 | 2,367,000 | 26.2680 | 2,076,296,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 543,034,413 | 2,140,289 | 26.1540 | 2,076,296,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 540,894,124 | 638,664 | 26.0509 | 2,076,296,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 540,255,460 | -1,765,320 | 26.0202 | 2,076,296,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 542,020,780 | 1,421,080 | 26.1052 | 2,076,296,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 540,599,700 | -1,628,257 | 26.0367 | 2,076,296,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 542,227,957 | -5,533,860 | 26.1152 | 2,076,296,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 547,761,817 | 233,081 | 26.3817 | 2,076,296,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 547,528,736 | 3,262,282 | 26.3705 | 2,076,296,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 544,266,454 | 2,478,392 | 26.2133 | 2,076,296,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 541,788,062 | -1,804,300 | 26.0940 | 2,076,296,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 543,592,362 | 5,624,165 | 26.1809 | 2,076,296,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 537,968,197 | 3,277,082 | 25.9100 | 2,076,296,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 534,691,115 | -368,570 | 25.7522 | 2,076,296,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 535,059,685 | 5,544,510 | 25.7699 | 2,076,296,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 529,515,175 | -709,183 | 25.5029 | 2,076,296,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 530,224,358 | -369,928 | 25.5370 | 2,076,296,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 530,594,286 | -263,871 | 25.5548 | 2,076,296,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 530,858,157 | 1,143,633 | 25.5676 | 2,076,296,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 529,714,524 | -2,016,841 | 25.5125 | 2,076,296,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 531,731,365 | -929,000 | 25.6096 | 2,076,296,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 532,660,365 | 1,000 | 25.6544 | 2,076,296,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 532,659,365 | 203,253 | 25.6543 | 2,076,296,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 532,456,112 | 1,507,100 | 25.6445 | 2,076,296,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 530,949,012 | 1,412,524 | 25.5719 | 2,076,296,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 529,536,488 | -113,178 | 25.5039 | 2,076,296,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 529,649,666 | 1,670,000 | 25.5094 | 2,076,296,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 527,979,666 | -65,222 | 25.4289 | 2,076,296,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 528,044,888 | 3,612,313 | 25.4321 | 2,076,296,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 524,432,575 | 1,122,150 | 25.2581 | 2,076,296,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 523,310,425 | 1,653,321 | 25.2040 | 2,076,296,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 521,657,104 | -1,114,800 | 25.1244 | 2,076,296,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 522,771,904 | 8,479,750 | 25.1781 | 2,076,296,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 514,292,154 | 1,927,134 | 24.7697 | 2,076,296,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 512,365,020 | -261,360 | 24.6769 | 2,076,296,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 512,626,380 | -725,944 | 24.6895 | 2,076,296,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 513,352,324 | -6,771,094 | 24.7244 | 2,076,296,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 520,123,418 | 766,100 | 25.0505 | 2,076,296,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 519,357,318 | 2,363,800 | 25.0136 | 2,076,296,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 516,993,518 | -17,770 | 24.8998 | 2,076,296,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 517,011,288 | 9,755,618 | 24.9007 | 2,076,296,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 507,255,670 | 543,803 | 24.4308 | 2,076,296,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 506,711,867 | 1,780,664 | 24.4046 | 2,076,296,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 504,931,203 | -14,273,775 | 24.3188 | 2,076,296,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 519,204,978 | -7,325,482 | 25.0063 | 2,076,296,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 526,530,460 | 17,392,849 | 25.3591 | 2,076,296,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 509,137,611 | 66,904,345 | 24.5214 | 2,076,296,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 442,233,266 | 30,106,058 | 21.2991 | 2,076,296,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 412,127,208 | 17,735,706 | 19.8492 | 2,076,296,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 394,391,502 | 5,222,738 | 18.9950 | 2,076,296,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 389,168,764 | 500 | 18.7434 | 2,076,296,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 389,168,264 | 2,748,401 | 18.7434 | 2,076,296,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 386,419,863 | -7,604,543 | 18.6110 | 2,076,296,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 394,024,406 | 6,434,588 | 18.9773 | 2,076,296,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 387,589,818 | 500 | 18.6674 | 2,076,296,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 387,589,318 | -15,418,009 | 18.6673 | 2,076,296,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 403,007,327 | 28,936,815 | 19.4099 | 2,076,296,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 374,070,512 | 1,079,175 | 18.0162 | 2,076,296,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 372,991,337 | 5,151,291 | 17.9643 | 2,076,296,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 367,840,046 | 2,008,369 | 17.7162 | 2,076,296,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 365,831,677 | 1,748,651 | 17.6194 | 2,076,296,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 364,083,026 | 10,856,874 | 17.5352 | 2,076,296,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 353,226,152 | 7,219,172 | 17.0123 | 2,076,296,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 346,006,980 | 3,516,425 | 16.6646 | 2,076,296,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 342,490,555 | -2,370,315 | 16.4953 | 2,076,296,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 344,860,870 | 5,838,974 | 16.6094 | 2,076,296,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 339,021,896 | 4,215,812 | 16.3282 | 2,076,296,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 334,806,084 | 448,822 | 16.1252 | 2,076,296,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 334,357,262 | 759,202 | 16.1035 | 2,076,296,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 333,598,060 | 3,908,788 | 16.0670 | 2,076,296,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 329,689,272 | 3,352,528 | 15.8787 | 2,076,296,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 326,336,744 | 7,054,076 | 15.7173 | 2,076,296,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 319,282,668 | 2,879,795 | 15.3775 | 2,076,296,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 316,402,873 | 2,579,212 | 15.2388 | 2,076,296,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 313,823,661 | 3,362,492 | 15.1146 | 2,076,296,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 310,461,169 | 4,117,197 | 14.9526 | 2,076,296,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 306,343,972 | 5,285,103 | 14.7543 | 2,076,296,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 301,058,869 | 3,521,475 | 14.4998 | 2,076,296,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 297,537,394 | -2,341,055 | 14.3302 | 2,076,296,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 299,878,449 | -1,685,000 | 14.4430 | 2,076,296,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 301,563,449 | -3,619,783 | 14.5241 | 2,076,296,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 305,183,232 | -90,149 | 14.6984 | 2,076,296,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 305,273,381 | -3,044,475 | 14.7028 | 2,076,296,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 308,317,856 | 4,990,294 | 14.8494 | 2,076,296,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 303,327,562 | -1,759,778 | 14.6091 | 2,076,296,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 305,087,340 | 9,105,619 | 14.6938 | 2,076,296,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 295,981,721 | 3,197,395 | 14.2553 | 2,076,296,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 292,784,326 | -442,873 | 14.1013 | 2,076,296,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 293,227,199 | 674,876 | 14.1226 | 2,076,296,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 292,552,323 | 611,415 | 14.0901 | 2,076,296,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 291,940,908 | 3,587,987 | 14.0607 | 2,076,296,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 288,352,921 | -318,473 | 13.8879 | 2,076,296,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 288,671,394 | 396,479 | 13.9032 | 2,076,296,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 288,274,915 | 3,423,402 | 13.8841 | 2,076,296,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 284,851,513 | 3,983,703 | 13.7192 | 2,076,296,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 280,867,810 | -349,278 | 13.5273 | 2,076,296,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 281,217,088 | 3,017,714 | 13.5442 | 2,076,296,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 278,199,374 | -1,833,391 | 13.3988 | 2,076,296,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 280,032,765 | -5,697,697 | 13.4871 | 2,076,296,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 285,730,462 | -3,116,086 | 13.7615 | 2,076,296,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 288,846,548 | -5,402,427 | 13.9116 | 2,076,296,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 294,248,975 | 732,154 | 14.1718 | 2,076,296,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 293,516,821 | 1,316,565 | 14.1366 | 2,076,296,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 292,200,256 | -2,888,944 | 14.0732 | 2,076,296,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 295,089,200 | 2,349,794 | 14.2123 | 2,076,296,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 292,739,406 | 2,709,475 | 14.0991 | 2,076,296,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 290,029,931 | 2,991,727 | 13.9686 | 2,076,296,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 287,038,204 | 555,192 | 13.8245 | 2,076,296,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 286,483,012 | 98,938 | 13.7978 | 2,076,296,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 286,384,074 | -854,616 | 13.7930 | 2,076,296,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 287,238,690 | -6,251,937 | 13.8342 | 2,076,296,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 293,490,627 | 221,843 | 14.1353 | 2,076,296,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 293,268,784 | -156,958 | 14.1246 | 2,076,296,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 293,425,742 | 8,783,747 | 14.1322 | 2,076,296,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 284,641,995 | -371,852 | 13.7091 | 2,076,296,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 285,013,847 | -2,587,342 | 13.7270 | 2,076,296,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 287,601,189 | 329,227 | 13.8516 | 2,076,296,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 287,271,962 | 3,561,873 | 13.8358 | 2,076,296,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 283,710,089 | 585,760 | 13.6642 | 2,076,296,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 283,124,329 | 621,469 | 13.6360 | 2,076,296,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 282,502,860 | 2,407,095 | 13.6061 | 2,076,296,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 280,095,765 | 2,289,036 | 13.4902 | 2,076,296,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 277,806,729 | 1,940,311 | 13.3799 | 2,076,296,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 275,866,418 | 1,189,837 | 13.2865 | 2,076,296,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 274,676,581 | -1,297,209 | 13.2292 | 2,076,296,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 275,973,790 | -1,700,159 | 13.2916 | 2,076,296,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 277,673,949 | 426,817 | 13.3735 | 2,076,296,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 277,247,132 | -1,245,994 | 13.3530 | 2,076,296,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 278,493,126 | 2,041,245 | 13.4130 | 2,076,296,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 276,451,881 | -4,210,480 | 13.3147 | 2,076,296,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 280,662,361 | 1,585,446 | 13.5175 | 2,076,296,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 279,076,915 | 5,081,338 | 13.4411 | 2,076,296,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 273,995,577 | -59,511 | 13.1964 | 2,076,296,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 274,055,088 | 4,720,593 | 13.1992 | 2,076,296,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 269,334,495 | 1,031,994 | 12.9719 | 2,076,296,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 268,302,501 | 1,064,426 | 12.9222 | 2,076,296,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 267,238,075 | 296,659 | 12.8709 | 2,076,296,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 266,941,416 | -784,600 | 12.8566 | 2,076,296,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 267,726,016 | -4,106,104 | 12.8944 | 2,076,296,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 271,832,120 | -4,312,924 | 13.0922 | 2,076,296,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 276,145,044 | 2,761,082 | 13.2999 | 2,076,296,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 273,383,962 | -1,136,189 | 13.1669 | 2,076,296,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 274,520,151 | -617,687 | 13.2216 | 2,076,296,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 275,137,838 | 2,014,790 | 13.2514 | 2,076,296,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 273,123,048 | -381,222 | 13.1543 | 2,076,296,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 273,504,270 | -2,038,147 | 13.1727 | 2,076,296,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 275,542,417 | 512,446 | 13.2709 | 2,076,296,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 275,029,971 | -514,938 | 13.2462 | 2,076,296,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 275,544,909 | -550,994 | 13.2710 | 2,076,296,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 276,095,903 | 814,493 | 13.2975 | 2,076,296,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 275,281,410 | 221,492 | 13.2583 | 2,076,296,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 275,059,918 | -1,465,805 | 13.2476 | 2,076,296,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 276,525,723 | -3,622,219 | 13.3182 | 2,076,296,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 280,147,942 | -167,173 | 13.4927 | 2,076,296,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 280,315,115 | -4,071,259 | 13.5007 | 2,076,296,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 284,386,374 | -2,562,481 | 13.6968 | 2,076,296,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 286,948,855 | -3,786,513 | 13.8202 | 2,076,296,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 290,735,368 | 1,233,309 | 14.0026 | 2,076,296,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 289,502,059 | -1,114,636 | 13.9432 | 2,076,296,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 290,616,695 | -970,042 | 13.9969 | 2,076,296,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 291,586,737 | -3,599,731 | 14.0436 | 2,076,296,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 295,186,468 | 1,403,431 | 14.2170 | 2,076,296,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 293,783,037 | -3,837,714 | 14.1494 | 2,076,296,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 297,620,751 | -33,617,221 | 14.3342 | 2,076,296,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 331,237,972 | -531,587 | 15.9533 | 2,076,296,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 331,769,559 | 6,300,471 | 15.9789 | 2,076,296,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 325,469,088 | 24,120,384 | 15.6755 | 2,076,296,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 301,348,704 | 7,605,344 | 14.5138 | 2,076,296,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 293,743,360 | 9,580,711 | 14.1475 | 2,076,296,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 284,162,649 | 779,551 | 13.6860 | 2,076,296,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 283,383,098 | -8,193,378 | 13.6485 | 2,076,296,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 291,576,476 | -1,443,539 | 14.0431 | 2,076,296,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 293,020,015 | -1,896,392 | 14.1126 | 2,076,296,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 294,916,407 | 5,965,287 | 14.2040 | 2,076,296,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 288,951,120 | 988,862 | 13.9167 | 2,076,296,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 287,962,258 | 5,520,184 | 13.8690 | 2,076,296,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 282,442,074 | 1,248,202 | 13.6032 | 2,076,296,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 281,193,872 | 3,120,620 | 13.5431 | 2,076,296,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 278,073,252 | 1,711,800 | 13.3928 | 2,076,296,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 276,361,452 | -213,597 | 13.3103 | 2,076,296,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 276,575,049 | -1,342,131 | 13.3206 | 2,076,296,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 277,917,180 | 322,572 | 13.3852 | 2,076,296,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 277,594,608 | 229,469 | 13.3697 | 2,076,296,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 277,365,139 | -384,477 | 13.3587 | 2,076,296,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 277,749,616 | -2,269,839 | 13.3772 | 2,076,296,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 280,019,455 | 1,229,415 | 13.4865 | 2,076,296,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 278,790,040 | 280,053 | 13.4273 | 2,076,296,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 278,509,987 | 344,789 | 13.4138 | 2,076,296,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 278,165,198 | -820,342 | 13.3972 | 2,076,296,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 278,985,540 | 192,757 | 13.4367 | 2,076,296,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 278,792,783 | -80,542 | 13.4274 | 2,076,296,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 278,873,325 | 928,027 | 13.4313 | 2,076,296,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 277,945,298 | -549,883 | 13.3866 | 2,076,296,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 278,495,181 | 929,783 | 13.4131 | 2,076,296,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 277,565,398 | 74,869 | 13.3683 | 2,076,296,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 277,490,529 | 3,178,437 | 13.3647 | 2,076,296,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 274,312,092 | 1,196,300 | 13.2116 | 2,076,296,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 273,115,792 | 493,004 | 13.1540 | 2,076,296,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 272,622,788 | 2,039,651 | 13.1302 | 2,076,296,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 270,583,137 | 2,120,201 | 13.0320 | 2,076,296,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 268,462,936 | 1,233,824 | 12.9299 | 2,076,296,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 267,229,112 | 1,009,592 | 12.8705 | 2,076,296,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 266,219,520 | -747,920 | 12.8218 | 2,076,296,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 266,967,440 | 1,498,445 | 12.8579 | 2,076,296,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 265,468,995 | 2,497,592 | 12.7857 | 2,076,296,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 262,971,403 | 1,863,500 | 12.6654 | 2,076,296,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 261,107,903 | 1,243,058 | 12.5757 | 2,076,296,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 259,864,845 | 23,753 | 12.5158 | 2,076,296,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 259,841,092 | -24,048 | 12.5146 | 2,076,296,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 259,865,140 | -680,400 | 12.5158 | 2,076,296,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 260,545,540 | -701,359 | 12.5486 | 2,076,296,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 261,246,899 | 2,018,665 | 12.5824 | 2,076,296,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 259,228,234 | 459,001 | 12.4851 | 2,076,296,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 258,769,233 | -315,837 | 12.4630 | 2,076,296,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 259,085,070 | 459,031 | 12.4782 | 2,076,296,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 258,626,039 | 38,180 | 12.4561 | 2,076,296,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 258,587,859 | -2,422,634 | 12.4543 | 2,076,296,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 261,010,493 | -39,122 | 12.5710 | 2,076,296,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 261,049,615 | -573,125 | 12.5729 | 2,076,296,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 261,622,740 | 1,304,576 | 12.6005 | 2,076,296,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 260,318,164 | -1,314,842 | 12.5376 | 2,076,296,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 261,633,006 | -2,935,132 | 12.6009 | 2,076,296,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 264,568,138 | -1,424,478 | 12.7423 | 2,076,296,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 265,992,616 | -1,422,777 | 12.8109 | 2,076,296,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 267,415,393 | -1,128,495 | 12.8794 | 2,076,296,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 268,543,888 | 1,341,295 | 12.9338 | 2,076,296,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 267,202,593 | -1,557,611 | 12.8692 | 2,076,296,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 268,760,204 | 941,940 | 12.9442 | 2,076,296,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 267,818,264 | 947,784 | 12.8988 | 2,076,296,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 266,870,480 | -1,106,033 | 12.8532 | 2,076,296,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 267,976,513 | -881,163 | 12.9065 | 2,076,296,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 268,857,676 | -185,798 | 12.9489 | 2,076,296,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 269,043,474 | -856,556 | 12.9579 | 2,076,296,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 269,900,030 | 1,497,478 | 12.9991 | 2,076,296,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 268,402,552 | -2,016,225 | 12.9270 | 2,076,296,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 270,418,777 | -2,928,924 | 13.0241 | 2,076,296,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 273,347,701 | 4,498,434 | 13.1652 | 2,076,296,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 268,849,267 | -1,193,047 | 12.9485 | 2,076,296,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 270,042,314 | -20,511 | 13.0060 | 2,076,296,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 270,062,825 | 349,735 | 13.0070 | 2,076,296,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 269,713,090 | -2,889,038 | 12.9901 | 2,076,296,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 272,602,128 | 1,332,909 | 13.1293 | 2,076,296,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 271,269,219 | -4,030,592 | 13.0651 | 2,076,296,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 275,299,811 | 511,689 | 13.2592 | 2,076,296,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 274,788,122 | -6,029,323 | 13.2345 | 2,076,296,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 280,817,445 | 2,420,299 | 13.5249 | 2,076,296,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 278,397,146 | -455,447 | 13.4084 | 2,076,296,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 278,852,593 | 5,788,279 | 13.4303 | 2,076,296,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 273,064,314 | -367,694 | 13.1515 | 2,076,296,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 273,432,008 | -3,122,330 | 13.1692 | 2,076,296,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 276,554,338 | 2,535,236 | 13.3196 | 2,076,296,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 274,019,102 | -2,906,016 | 13.1975 | 2,076,296,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 276,925,118 | 2,032,592 | 13.3375 | 2,076,296,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 274,892,526 | -3,310,108 | 13.2396 | 2,076,296,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 278,202,634 | -4,576,715 | 13.3990 | 2,076,296,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 282,779,349 | 6,710,123 | 13.6194 | 2,076,296,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 276,069,226 | 196,286 | 13.2962 | 2,076,296,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 275,872,940 | 268,591 | 13.2868 | 2,076,296,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 275,604,349 | 4,170,642 | 13.2738 | 2,076,296,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 271,433,707 | -3,357,456 | 13.0730 | 2,076,296,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 274,791,163 | 4,912,145 | 13.2347 | 2,076,296,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 269,879,018 | -637,818 | 12.9981 | 2,076,296,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 270,516,836 | -117,850 | 13.0288 | 2,076,296,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 270,634,686 | -1,384,391 | 13.0345 | 2,076,296,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 272,019,077 | -1,451,561 | 13.1012 | 2,076,296,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 273,470,638 | 272,628 | 13.1711 | 2,076,296,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 273,198,010 | 31,138 | 13.1580 | 2,076,296,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 273,166,872 | 2,797,108 | 13.1565 | 2,076,296,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 270,369,764 | -3,748,004 | 13.0217 | 2,076,296,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 274,117,768 | -11,962,827 | 13.2022 | 2,076,296,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 286,080,595 | 7,831,754 | 13.7784 | 2,076,296,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 278,248,841 | -3,645,667 | 13.4012 | 2,076,296,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 281,894,508 | 7,839,436 | 13.5768 | 2,076,296,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 274,055,072 | -5,708,350 | 13.1992 | 2,076,296,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 279,763,422 | -1,026,124 | 13.4742 | 2,076,296,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 280,789,546 | 1,817,089 | 13.5236 | 2,076,296,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 278,972,457 | 2,820,685 | 13.4361 | 2,076,296,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 276,151,772 | 1,107,768 | 13.3002 | 2,076,296,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 275,044,004 | 5,151,366 | 13.2469 | 2,076,296,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 269,892,638 | 1,481,425 | 12.9988 | 2,076,296,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 268,411,213 | -13,367,957 | 12.9274 | 2,076,296,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 281,779,170 | 0 | 13.5712 | 2,076,296,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 281,779,170 | 6,868,676 | 13.5712 | 2,076,296,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 274,910,494 | 477,672 | 13.2404 | 2,076,296,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 274,432,822 | 96,648 | 13.2174 | 2,076,296,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 274,336,174 | 8,762,129 | 13.2128 | 2,076,296,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 265,574,045 | -12,192,645 | 12.7908 | 2,076,296,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 277,766,690 | -1,023,092 | 13.3780 | 2,076,296,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 278,789,782 | -624,492 | 13.4273 | 2,076,296,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 279,414,274 | -1,313,461 | 13.4573 | 2,076,296,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 280,727,735 | -1,247,528 | 13.5206 | 2,076,296,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 281,975,263 | 2,247,304 | 13.5807 | 2,076,296,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 279,727,959 | 2,290,768 | 13.4725 | 2,076,296,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 277,437,191 | -36,791 | 13.3621 | 2,076,296,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 277,473,982 | -3,751,625 | 13.3639 | 2,076,296,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 281,225,607 | -1,893,703 | 13.5446 | 2,076,296,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 283,119,310 | 2,179,277 | 13.6358 | 2,076,296,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 280,940,033 | -3,754,146 | 13.5308 | 2,076,296,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 284,694,179 | 1,000 | 13.7116 | 2,076,296,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 284,693,179 | 780,974 | 13.7116 | 2,076,296,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 283,912,205 | 1,139,618 | 13.6740 | 2,076,296,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 282,772,587 | 20,500 | 13.6191 | 2,076,296,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 282,752,087 | 1,211,130 | 13.6181 | 2,076,296,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 281,540,957 | -1,540,215 | 13.5598 | 2,076,296,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 283,081,172 | -1,813,634 | 13.6340 | 2,076,296,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 284,894,806 | 191,650 | 13.7213 | 2,076,296,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 284,703,156 | -2,011,155 | 13.7121 | 2,076,296,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 286,714,311 | -2,630,688 | 13.8089 | 2,076,296,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 289,344,999 | 207,617 | 13.9356 | 2,076,296,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 289,137,382 | -3,899,554 | 13.9256 | 2,076,296,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 293,036,936 | -1,943,680 | 14.1134 | 2,076,296,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 294,980,616 | 72,520 | 14.2071 | 2,076,296,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 294,908,096 | 2,019,065 | 14.2036 | 2,076,296,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 292,889,031 | 305,127 | 14.1063 | 2,076,296,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 292,583,904 | -2,281,370 | 14.0916 | 2,076,296,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 294,865,274 | 6,668,753 | 14.2015 | 2,076,296,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 288,196,521 | 1,441,402 | 13.8803 | 2,076,296,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 286,755,119 | 321,209 | 13.8109 | 2,076,296,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 286,433,910 | 2,677,607 | 13.7954 | 2,076,296,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 283,756,303 | -8,098,823 | 13.6665 | 2,076,296,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 291,855,126 | 1,057,810 | 14.0565 | 2,076,296,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 290,797,316 | 6,227,095 | 14.0056 | 2,076,296,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 284,570,221 | -455,956 | 13.7057 | 2,076,296,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 285,026,177 | 927,509 | 13.7276 | 2,076,296,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 284,098,668 | -785,122 | 13.6830 | 2,076,296,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 284,883,790 | 1,231,339 | 13.7208 | 2,076,296,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 283,652,451 | -1,278,888 | 13.6615 | 2,076,296,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 284,931,339 | -237,175 | 13.7231 | 2,076,296,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 285,168,514 | 7,270,206 | 13.7345 | 2,076,296,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 277,898,308 | 10,437,338 | 13.3843 | 2,076,296,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 267,460,970 | -2,212,747 | 12.8816 | 2,076,296,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 269,673,717 | 7,043,000 | 12.9882 | 2,076,296,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 262,630,717 | -352,603 | 12.6490 | 2,076,296,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 262,983,320 | -914,742 | 12.6660 | 2,076,296,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 263,898,062 | -2,624,553 | 12.7100 | 2,076,296,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 266,522,615 | 2,976,401 | 12.8364 | 2,076,296,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 263,546,214 | -5,370,800 | 12.6931 | 2,076,296,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 268,917,014 | 8,307,776 | 12.9518 | 2,076,296,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 260,609,238 | -139,682 | 12.5516 | 2,076,296,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 260,748,920 | -9,953,262 | 12.5584 | 2,076,296,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 270,702,182 | -3,351,641 | 13.0377 | 2,076,296,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 274,053,823 | -1,873,680 | 13.1992 | 2,076,296,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 275,927,503 | -6,552,606 | 13.2894 | 2,076,296,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 282,480,109 | -1,590,140 | 13.6050 | 2,076,296,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 284,070,249 | 1,467,410 | 13.6816 | 2,076,296,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 282,602,839 | -4,777,704 | 13.6109 | 2,076,296,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 287,380,543 | 8,947,273 | 13.8410 | 2,076,296,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 278,433,270 | -780,900 | 13.4101 | 2,076,296,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 279,214,170 | 2,889,980 | 13.4477 | 2,076,296,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 276,324,190 | -1,101,569 | 13.3085 | 2,076,296,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 277,425,759 | 1,950,959 | 13.3616 | 2,076,296,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 275,474,800 | -1,573,844 | 13.2676 | 2,076,296,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 277,048,644 | 1,283,847 | 13.3434 | 2,076,296,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 275,764,797 | -816,017 | 13.2816 | 2,076,296,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 276,580,814 | 1,167,377 | 13.3209 | 2,076,296,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 275,413,437 | -67,744 | 13.2647 | 2,076,296,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 275,481,181 | 2,632,015 | 13.2679 | 2,076,296,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 272,849,166 | 124,990 | 13.1411 | 2,076,296,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 272,724,176 | 1,331,662 | 13.1351 | 2,076,296,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 271,392,514 | 658,049 | 13.0710 | 2,076,296,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 270,734,465 | -799,471 | 13.0393 | 2,076,296,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 271,533,936 | 7,655,315 | 13.0778 | 2,076,296,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 263,878,621 | -416,565 | 12.7091 | 2,076,296,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 264,295,186 | -71,303 | 12.7292 | 2,076,296,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 264,366,489 | -1,404,679 | 12.7326 | 2,076,296,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 265,771,168 | -14,636,892 | 12.8003 | 2,076,296,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 280,408,060 | 13,473,868 | 13.5052 | 2,076,296,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 266,934,192 | -748,210 | 12.8563 | 2,076,296,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 267,682,402 | -1,293,522 | 12.8923 | 2,076,296,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 268,975,924 | -1,373,827 | 12.9546 | 2,076,296,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 270,349,751 | 5,825,746 | 13.0208 | 2,076,296,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 264,524,005 | -1,411,404 | 12.7402 | 2,076,296,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 265,935,409 | 4,818,452 | 12.8082 | 2,076,296,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 261,116,957 | -7,656,514 | 12.5761 | 2,076,296,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 268,773,471 | -2,929,145 | 12.9449 | 2,076,296,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 271,702,616 | -940,596 | 13.0859 | 2,076,296,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 272,643,212 | 7,104,869 | 13.1312 | 2,076,296,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 265,538,343 | -6,794,533 | 12.7890 | 2,076,296,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 272,332,876 | -420,236 | 13.1163 | 2,076,296,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 272,753,112 | 6,400,912 | 13.1365 | 2,076,296,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 266,352,200 | -4,629,300 | 12.8282 | 2,076,296,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 270,981,500 | -464,642 | 13.0512 | 2,076,296,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 271,446,142 | 747,444 | 13.0736 | 2,076,296,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 270,698,698 | 4,426,707 | 13.0376 | 2,076,296,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 266,271,991 | 3,330,687 | 12.8244 | 2,076,296,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 262,941,304 | -2,308,779 | 12.6640 | 2,076,296,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 265,250,083 | -3,394,999 | 12.7752 | 2,076,296,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 268,645,082 | -6,116,052 | 12.9387 | 2,076,296,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 274,761,134 | 2,645,076 | 13.2332 | 2,076,296,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 272,116,058 | -634,232 | 13.1058 | 2,076,296,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 272,750,290 | -7,386,415 | 13.1364 | 2,076,296,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 280,136,705 | 10,462,002 | 13.4921 | 2,076,296,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 269,674,703 | -3,340,811 | 12.9883 | 2,076,296,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 273,015,514 | -10,724,130 | 13.1492 | 2,076,296,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 283,739,644 | 343,909 | 13.6657 | 2,076,296,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 283,395,735 | -5,408,404 | 13.6491 | 2,076,296,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 288,804,139 | 3,189,442 | 13.9096 | 2,076,296,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 285,614,697 | 7,040,105 | 13.7560 | 2,076,296,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 278,574,592 | -1,136,827 | 13.4169 | 2,076,296,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 279,711,419 | -4,927,440 | 13.4717 | 2,076,296,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 284,638,859 | 4,392,284 | 13.7090 | 2,076,296,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 280,246,575 | -274,312 | 13.4974 | 2,076,296,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 280,520,887 | -33,877 | 13.5106 | 2,076,296,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 280,554,764 | 1,000,143 | 13.5123 | 2,076,296,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 279,554,621 | -2,686,963 | 13.4641 | 2,076,296,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 282,241,584 | 1,697,030 | 13.5935 | 2,076,296,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 280,544,554 | 38,232 | 13.5118 | 2,076,296,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 280,506,322 | 1,364,375 | 13.5099 | 2,076,296,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 279,141,947 | 2,650,249 | 13.4442 | 2,076,296,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 276,491,698 | -5,945,059 | 13.3166 | 2,076,296,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 282,436,757 | -868,901 | 13.6029 | 2,076,296,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 283,305,658 | -27,414,669 | 13.6448 | 2,076,296,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 310,720,327 | -651,369 | 14.9651 | 2,076,296,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 311,371,696 | 1,496,491 | 14.9965 | 2,076,296,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 309,875,205 | 5,303,515 | 14.9244 | 2,076,296,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 304,571,690 | 23,381,793 | 14.6690 | 2,076,296,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 281,189,897 | 1,659,535 | 13.5429 | 2,076,296,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 279,530,362 | 1,735,324 | 13.4629 | 2,076,296,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 277,795,038 | 623,059 | 13.3794 | 2,076,296,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 277,171,979 | -1,449,184 | 13.3493 | 2,076,296,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 278,621,163 | 2,255,615 | 13.4191 | 2,076,296,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 276,365,548 | 1,546,307 | 13.3105 | 2,076,296,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 274,819,241 | -677,847 | 13.2360 | 2,076,296,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 275,497,088 | -598,237 | 13.2687 | 2,076,296,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 276,095,325 | -4,603,729 | 13.2975 | 2,076,296,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 280,699,054 | -3,689,580 | 13.5192 | 2,076,296,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 284,388,634 | 7,557,328 | 13.6969 | 2,076,296,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 276,831,306 | 6,559,261 | 13.3329 | 2,076,296,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 270,272,045 | 3,075,998 | 13.0170 | 2,076,296,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 267,196,047 | 3,180,401 | 12.8689 | 2,076,296,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 264,015,646 | -1,306,892 | 12.7157 | 2,076,296,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 265,322,538 | -2,529,649 | 12.7786 | 2,076,296,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 267,852,187 | 1,576,072 | 12.9005 | 2,076,296,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 266,276,115 | -1,499,947 | 12.8246 | 2,076,296,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 267,776,062 | -4,893,533 | 12.8968 | 2,076,296,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 272,669,595 | 4,211,232 | 13.1325 | 2,076,296,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 268,458,363 | 1,085,574 | 12.9297 | 2,076,296,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 267,372,789 | 1,749,611 | 12.8774 | 2,076,296,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 265,623,178 | 807,229 | 12.7931 | 2,076,296,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 264,815,949 | -3,278,799 | 12.7542 | 2,076,296,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 268,094,748 | -4,490,136 | 12.9122 | 2,076,296,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 272,584,884 | -1,802,220 | 13.1284 | 2,076,296,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 274,387,104 | 567,044 | 13.2152 | 2,076,296,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 273,820,060 | -206,265 | 13.1879 | 2,076,296,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 274,026,325 | -3,245,786 | 13.1978 | 2,076,296,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 277,272,111 | 3,030,013 | 13.3542 | 2,076,296,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 274,242,098 | 373,336 | 13.2082 | 2,076,296,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 273,868,762 | 483,273 | 13.1903 | 2,076,296,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 273,385,489 | 1,979,061 | 13.1670 | 2,076,296,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 271,406,428 | -2,906,802 | 13.0717 | 2,076,296,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 274,313,230 | 162,663 | 13.2117 | 2,076,296,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 274,150,567 | -515,532 | 13.2038 | 2,076,296,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 274,666,099 | 2,459,904 | 13.2287 | 2,076,296,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 272,206,195 | 1,120,136 | 13.1102 | 2,076,296,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 271,086,059 | 10,684,421 | 13.0562 | 2,076,296,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 260,401,638 | 8,465,425 | 12.5416 | 2,076,296,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 251,936,213 | 3,583,693 | 12.1339 | 2,076,296,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 248,352,520 | -5,963,641 | 11.9613 | 2,076,296,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 254,316,161 | -3,766,863 | 12.2486 | 2,076,296,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 258,083,024 | 2,180,664 | 12.4300 | 2,076,296,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 255,902,360 | 2,853,587 | 12.3249 | 2,076,296,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 253,048,773 | -1,169,823 | 12.1875 | 2,076,296,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 254,218,596 | 9,481,024 | 12.2439 | 2,076,296,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 244,737,572 | -3,588,547 | 11.7872 | 2,076,296,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 248,326,119 | -16,500,996 | 11.9601 | 2,076,296,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 264,827,115 | 4,851,453 | 12.7548 | 2,076,296,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 259,975,662 | -2,402,089 | 12.5211 | 2,076,296,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 262,377,751 | 12,317,864 | 12.6368 | 2,076,296,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 250,059,887 | -1,688,040 | 12.0436 | 2,076,296,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 251,747,927 | 13,322,693 | 12.1249 | 2,076,296,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 238,425,234 | -11,927,215 | 11.4832 | 2,076,296,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 250,352,449 | 1,340,210 | 12.0576 | 2,076,296,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 249,012,239 | 10,074,603 | 11.9931 | 2,076,296,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 238,937,636 | 1,753,869 | 11.5079 | 2,076,296,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 237,183,767 | -3,171,459 | 11.4234 | 2,076,296,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 240,355,226 | 616,176 | 11.5762 | 2,076,296,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 239,739,050 | -7,133,840 | 11.5465 | 2,076,296,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 246,872,890 | 6,492,283 | 11.8901 | 2,076,296,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 240,380,607 | -576,537 | 11.5774 | 2,076,296,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 240,957,144 | 10,778,142 | 11.6051 | 2,076,296,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 230,179,002 | 3,141,344 | 11.0860 | 2,076,296,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 227,037,658 | 7,842,733 | 10.9347 | 2,076,296,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 219,194,925 | -708,062 | 10.5570 | 2,076,296,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 219,902,987 | -10,448,232 | 10.5911 | 2,076,296,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 230,351,219 | 6,385,185 | 11.0943 | 2,076,296,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 223,966,034 | 9,545,837 | 10.7868 | 2,076,296,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 214,420,197 | 1,409,117 | 10.3271 | 2,076,296,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 213,011,080 | 301,988 | 10.2592 | 2,076,296,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 212,709,092 | -1,310,162 | 10.2446 | 2,076,296,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 214,019,254 | -67,889 | 10.3077 | 2,076,296,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 214,087,143 | -8,960,799 | 10.3110 | 2,076,296,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 223,047,942 | 4,064,911 | 10.7426 | 2,076,296,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 218,983,031 | 872,971 | 10.5468 | 2,076,296,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 218,110,060 | -5,983,588 | 10.5048 | 2,076,296,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 224,093,648 | 6,958,996 | 10.7930 | 2,076,296,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 217,134,652 | 1,828,287 | 10.4578 | 2,076,296,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 215,306,365 | -558,767 | 10.3697 | 2,076,296,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 215,865,132 | 1,034,705 | 10.3966 | 2,076,296,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 214,830,427 | -8,369,720 | 10.3468 | 2,076,296,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 223,200,147 | -3,274,608 | 10.7499 | 2,076,296,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 226,474,755 | 9,299,052 | 10.9076 | 2,076,296,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 217,175,703 | -3,445,637 | 10.4598 | 2,076,296,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 220,621,340 | -3,315,817 | 10.6257 | 2,076,296,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 223,937,157 | -1,544,747 | 10.7854 | 2,076,296,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 225,481,904 | -982,992 | 10.8598 | 2,076,296,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 226,464,896 | 2,278,645 | 10.9072 | 2,076,296,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 224,186,251 | 3,139,449 | 10.7974 | 2,076,296,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 221,046,802 | -4,109,959 | 10.6462 | 2,076,296,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 225,156,761 | 3,876,236 | 10.8442 | 2,076,296,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 221,280,525 | 362,775 | 10.6575 | 2,076,296,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 220,917,750 | 198,460 | 10.6400 | 2,076,296,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 220,719,290 | 1,837,945 | 10.6304 | 2,076,296,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 218,881,345 | -1,029,155 | 10.5419 | 2,076,296,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 219,910,500 | -1,117,134 | 10.5915 | 2,076,296,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 221,027,634 | -2,367,602 | 10.6453 | 2,076,296,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 223,395,236 | -8,531,620 | 10.7593 | 2,076,296,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 231,926,856 | 9,636,864 | 11.1702 | 2,076,296,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 222,289,992 | -1,869,546 | 10.7061 | 2,076,296,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 224,159,538 | 3,268,999 | 10.7961 | 2,076,296,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 220,890,539 | 1,688,565 | 10.6387 | 2,076,296,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 219,201,974 | 500 | 10.5574 | 2,076,296,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 219,201,474 | -3,877,491 | 10.5573 | 2,076,296,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 223,078,965 | 41,109 | 10.7441 | 2,076,296,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 223,037,856 | 831,150 | 10.7421 | 2,076,296,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 222,206,706 | 1,009,839 | 10.7021 | 2,076,296,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 221,196,867 | 1,621,478 | 10.6534 | 2,076,296,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 219,575,389 | -1,898,476 | 10.5753 | 2,076,296,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 221,473,865 | -1,801,275 | 10.6668 | 2,076,296,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 223,275,140 | 2,198,666 | 10.7535 | 2,076,296,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 221,076,474 | -87,923 | 10.6476 | 2,076,296,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 221,164,397 | 1,265,012 | 10.6519 | 2,076,296,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 219,899,385 | -510,388 | 10.5909 | 2,076,296,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 220,409,773 | -2,290,229 | 10.6155 | 2,076,296,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 222,700,002 | 840,728 | 10.7258 | 2,076,296,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 221,859,274 | -2,101,946 | 10.6853 | 2,076,296,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 223,961,220 | 1,828,636 | 10.7866 | 2,076,296,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 222,132,584 | 1,446,175 | 10.6985 | 2,076,296,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 220,686,409 | -588,254 | 10.6289 | 2,076,296,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 221,274,663 | 410,374 | 10.6572 | 2,076,296,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 220,864,289 | 170,808 | 10.6374 | 2,076,296,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 220,693,481 | 710,270 | 10.6292 | 2,076,296,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 219,983,211 | -605,773 | 10.5950 | 2,076,296,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 220,588,984 | 3,092,718 | 10.6242 | 2,076,296,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 217,496,266 | 896,849 | 10.4752 | 2,076,296,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 216,599,417 | 500 | 10.4320 | 2,076,296,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 216,598,917 | 1,974,896 | 10.4320 | 2,076,296,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 214,624,021 | -377,549 | 10.3369 | 2,076,296,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 215,001,570 | 0 | 10.3551 | 2,076,296,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 215,001,570 | -1,725,846 | 10.3551 | 2,076,296,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 216,727,416 | -2,163,251 | 10.4382 | 2,076,296,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 218,890,667 | -1,780,987 | 10.5424 | 2,076,296,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 220,671,654 | -2,011,466 | 10.6281 | 2,076,296,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 222,683,120 | -1,669,020 | 10.7250 | 2,076,296,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 224,352,140 | -1,673,253 | 10.8054 | 2,076,296,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 226,025,393 | -33,274 | 10.8860 | 2,076,296,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 226,058,667 | -3,412,381 | 10.8876 | 2,076,296,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 229,471,048 | -482,066 | 11.0519 | 2,076,296,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 229,953,114 | -603,218 | 11.0752 | 2,076,296,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 230,556,332 | -1,328,896 | 11.1042 | 2,076,296,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 231,885,228 | 9,048,252 | 11.1682 | 2,076,296,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 222,836,976 | -4,676,094 | 10.7324 | 2,076,296,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 227,513,070 | 3,370,020 | 10.9576 | 2,076,296,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 224,143,050 | -501,838 | 10.7953 | 2,076,296,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 224,644,888 | -729,086 | 10.8195 | 2,076,296,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 225,373,974 | -1,914,843 | 10.8546 | 2,076,296,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 227,288,817 | 3,583,801 | 10.9468 | 2,076,296,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 223,705,016 | -6,157,521 | 10.7742 | 2,076,296,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 229,862,537 | -2,545,424 | 11.0708 | 2,076,296,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 232,407,961 | 1,257,325 | 11.1934 | 2,076,296,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 231,150,636 | -1,211,496 | 11.1328 | 2,076,296,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 232,362,132 | -4,921,150 | 11.1912 | 2,076,296,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 237,283,282 | -613,156 | 11.4282 | 2,076,296,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 237,896,438 | 3,406,679 | 11.4577 | 2,076,296,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 234,489,759 | -220,237 | 11.2937 | 2,076,296,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 234,709,996 | -2,454,024 | 11.3043 | 2,076,296,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 237,164,020 | 1,364,056 | 11.4225 | 2,076,296,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 235,799,964 | 423,051 | 11.3568 | 2,076,296,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 235,376,913 | 343,904 | 11.3364 | 2,076,296,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 235,033,009 | -907,877 | 11.3198 | 2,076,296,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 235,940,886 | -3,475,539 | 11.3635 | 2,076,296,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 239,416,425 | 318,209 | 11.5309 | 2,076,296,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 239,098,216 | -3,208,398 | 11.5156 | 2,076,296,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 242,306,614 | -6,442,484 | 11.6701 | 2,076,296,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 248,749,098 | -3,293,312 | 11.9804 | 2,076,296,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 252,042,410 | 2,165,725 | 12.1390 | 2,076,296,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 249,876,685 | 760,229 | 12.0347 | 2,076,296,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 249,116,456 | -1,891,524 | 11.9981 | 2,076,296,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 251,007,980 | -1,078,069 | 12.0892 | 2,076,296,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 252,086,049 | 2,366,775 | 12.1411 | 2,076,296,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 249,719,274 | -1,177,070 | 12.0272 | 2,076,296,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 250,896,344 | -2,178,944 | 12.0838 | 2,076,296,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 253,075,288 | -1,019,867 | 12.1888 | 2,076,296,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 254,095,155 | -2,045,312 | 12.2379 | 2,076,296,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 256,140,467 | -7,066,772 | 12.3364 | 2,076,296,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 263,207,239 | 3,614,750 | 12.6768 | 2,076,296,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 259,592,489 | -3,149,368 | 12.5027 | 2,076,296,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 262,741,857 | 980,882 | 12.6544 | 2,076,296,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 261,760,975 | -3,020,595 | 12.6071 | 2,076,296,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 264,781,570 | -2,055,323 | 12.7526 | 2,076,296,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 266,836,893 | 1,110,220 | 12.8516 | 2,076,296,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 265,726,673 | -2,273,198 | 12.7981 | 2,076,296,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 267,999,871 | -2,518,641 | 12.9076 | 2,076,296,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 270,518,512 | -1,117,348 | 13.0289 | 2,076,296,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 271,635,860 | -4,225,345 | 13.0827 | 2,076,296,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 275,861,205 | -3,994,817 | 13.2862 | 2,076,296,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 279,856,022 | 4,321,116 | 13.4786 | 2,076,296,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 275,534,906 | -30,202 | 13.2705 | 2,076,296,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 275,565,108 | -699,335 | 13.2720 | 2,076,296,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 276,264,443 | -1,391,416 | 13.3056 | 2,076,296,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 277,655,859 | -13,123,301 | 13.3727 | 2,076,296,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 290,779,160 | 3,927,938 | 14.0047 | 2,076,296,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 286,851,222 | -6,016,998 | 13.8155 | 2,076,296,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 292,868,220 | -2,914,263 | 14.1053 | 2,076,296,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 295,782,483 | -4,506,216 | 14.2457 | 2,076,296,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 300,288,699 | -295,681 | 14.4627 | 2,076,296,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 300,584,380 | -513,294 | 14.4770 | 2,076,296,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 301,097,674 | 527,745 | 14.5017 | 2,076,296,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 300,569,929 | -69,634 | 14.4763 | 2,076,296,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 300,639,563 | 1,764,739 | 14.4796 | 2,076,296,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 298,874,824 | -2,560,148 | 14.3946 | 2,076,296,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 301,434,972 | -2,808,591 | 14.5179 | 2,076,296,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 304,243,563 | 2,714,522 | 14.6532 | 2,076,296,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 301,529,041 | -926,116 | 14.5224 | 2,076,296,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 302,455,157 | -154,172 | 14.5671 | 2,076,296,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 302,609,329 | -1,100,188 | 14.5745 | 2,076,296,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 303,709,517 | -1,527,114 | 14.6275 | 2,076,296,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 305,236,631 | -1,353,577 | 14.7010 | 2,076,296,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 306,590,208 | 1,741,271 | 14.7662 | 2,076,296,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 304,848,937 | -1,392,412 | 14.6823 | 2,076,296,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 306,241,349 | -2,594,002 | 14.7494 | 2,076,296,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 308,835,351 | -1,251,537 | 14.8743 | 2,076,296,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 310,086,888 | 3,345,370 | 14.9346 | 2,076,296,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 306,741,518 | -4,215,168 | 14.7735 | 2,076,296,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 310,956,686 | -2,477,085 | 14.9765 | 2,076,296,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 313,433,771 | -959,362 | 15.0958 | 2,076,296,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 314,393,133 | -2,237,808 | 15.1420 | 2,076,296,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 316,630,941 | -2,457,560 | 15.2498 | 2,076,296,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 319,088,501 | 1,634,639 | 15.3682 | 2,076,296,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 317,453,862 | 997,911 | 15.2894 | 2,076,296,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 316,455,951 | -129,723 | 15.2414 | 2,076,296,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 316,585,674 | -9,005,856 | 15.2476 | 2,076,296,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 325,591,530 | 5,186,083 | 15.6814 | 2,076,296,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 320,405,447 | 435,676 | 15.4316 | 2,076,296,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 319,969,771 | -2,853,693 | 15.4106 | 2,076,296,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 322,823,464 | 3,894,438 | 15.5480 | 2,076,296,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 318,929,026 | -4,632,929 | 15.3605 | 2,076,296,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 323,561,955 | 3,238,885 | 15.5836 | 2,076,296,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 320,323,070 | -941,258 | 15.4276 | 2,076,296,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 321,264,328 | -364,269 | 15.4730 | 2,076,296,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 321,628,597 | 744,082 | 15.4905 | 2,076,296,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 320,884,515 | -2,083,546 | 15.4547 | 2,076,296,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 322,968,061 | -12,104,807 | 15.5550 | 2,076,296,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 335,072,868 | -4,028,201 | 16.1380 | 2,076,296,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 339,101,069 | -2,777,995 | 16.3320 | 2,076,296,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 341,879,064 | -871,510 | 16.4658 | 2,076,296,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 342,750,574 | 361,233 | 16.5078 | 2,076,296,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 342,389,341 | 901,801 | 16.4904 | 2,076,296,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 341,487,540 | 9,944 | 16.4470 | 2,076,296,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 341,477,596 | 238,977 | 16.4465 | 2,076,296,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 341,238,619 | -2,663,526 | 16.4350 | 2,076,296,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 343,902,145 | -3,356,120 | 16.5633 | 2,076,296,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 347,258,265 | -4,542,186 | 16.7249 | 2,076,296,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 351,800,451 | -882,893 | 16.9437 | 2,076,296,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 352,683,344 | -4,630,816 | 16.9862 | 2,076,296,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 357,314,160 | 4,300,233 | 17.2092 | 2,076,296,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 353,013,927 | 9,624,896 | 17.0021 | 2,076,296,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 343,389,031 | 464,750 | 16.5385 | 2,076,296,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 342,924,281 | 209,307 | 16.5162 | 2,076,296,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 342,714,974 | 297,470 | 16.5061 | 2,076,296,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 342,417,504 | 482,766 | 16.4917 | 2,076,296,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 341,934,738 | 353,462 | 16.4685 | 2,076,296,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 341,581,276 | 118,020 | 16.4515 | 2,076,296,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 341,463,256 | 438,407 | 16.4458 | 2,076,296,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 341,024,849 | 213,062 | 16.4247 | 2,076,296,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 340,811,787 | -420,824 | 16.4144 | 2,076,296,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 341,232,611 | -1,056,623 | 16.4347 | 2,076,296,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 342,289,234 | -367,229 | 16.4856 | 2,076,296,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 342,656,463 | 90,293 | 16.5033 | 2,076,296,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 342,566,170 | -52,339 | 16.4989 | 2,076,296,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 342,618,509 | -1,488,543 | 16.5014 | 2,076,296,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 344,107,052 | -461,400 | 16.5731 | 2,076,296,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 344,568,452 | -409,338 | 16.5953 | 2,076,296,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 344,977,790 | 771,500 | 16.6151 | 2,076,296,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 344,206,290 | -494,462 | 16.5779 | 2,076,296,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 344,700,752 | 196,392 | 16.6017 | 2,076,296,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 344,504,360 | 123,764 | 16.5923 | 2,076,296,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 344,380,596 | 392,653 | 16.5863 | 2,076,296,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 343,987,943 | -333,506 | 16.5674 | 2,076,296,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 344,321,449 | 1,636,816 | 16.5834 | 2,076,296,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 342,684,633 | -719,201 | 16.5046 | 2,076,296,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 343,403,834 | 1,653,274 | 16.5393 | 2,076,296,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 341,750,560 | -2,222,891 | 16.4596 | 2,076,296,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 343,973,451 | -3,021,363 | 16.5667 | 2,076,296,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 346,994,814 | -206,680 | 16.7122 | 2,076,296,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 347,201,494 | 389,198 | 16.7222 | 2,076,296,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 346,812,296 | 917,400 | 16.7034 | 2,076,296,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 345,894,896 | 420,837 | 16.6592 | 2,076,296,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 345,474,059 | -380,753 | 16.6390 | 2,076,296,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 345,854,812 | -1,119,772 | 16.6573 | 2,076,296,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 346,974,584 | -488,783 | 16.7112 | 2,076,296,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 347,463,367 | -3,533,975 | 16.7348 | 2,076,296,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 350,997,342 | -762,243 | 16.9050 | 2,076,296,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 351,759,585 | -417,110 | 16.9417 | 2,076,296,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 352,176,695 | -725,639 | 16.9618 | 2,076,296,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 352,902,334 | 1,720,512 | 16.9967 | 2,076,296,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 351,181,822 | 2,843 | 16.9139 | 2,076,296,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 351,178,979 | -257,071 | 16.9137 | 2,076,296,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 351,436,050 | -2,001,663 | 16.9261 | 2,076,296,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 353,437,713 | -4,640,101 | 17.0225 | 2,076,296,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 358,077,814 | 2,821,621 | 17.2460 | 2,076,296,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 355,256,193 | 1,037,445 | 17.1101 | 2,076,296,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 354,218,748 | -1,476,110 | 17.0601 | 2,076,296,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 355,694,858 | -1,965,702 | 17.1312 | 2,076,296,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 357,660,560 | 1,002,641 | 17.2259 | 2,076,296,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 356,657,919 | 2,853,661 | 17.1776 | 2,076,296,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 353,804,258 | -4,636,140 | 17.0402 | 2,076,296,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 358,440,398 | 162,798 | 17.2635 | 2,076,296,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 358,277,600 | -1,561,894 | 17.2556 | 2,076,296,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 359,839,494 | -222,598 | 17.3308 | 2,076,296,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 360,062,092 | -4,953,953 | 17.3416 | 2,076,296,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 365,016,045 | 3,855,889 | 17.5802 | 2,076,296,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 361,160,156 | 2,315,596 | 17.3944 | 2,076,296,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 358,844,560 | -489,111 | 17.2829 | 2,076,296,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 359,333,671 | -925,799 | 17.3065 | 2,076,296,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 360,259,470 | -2,062,331 | 17.3511 | 2,076,296,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 362,321,801 | -4,062,127 | 17.4504 | 2,076,296,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 366,383,928 | -5,284,703 | 17.6460 | 2,076,296,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 371,668,631 | 1,448,566 | 17.9006 | 2,076,296,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 370,220,065 | -3,127,343 | 17.8308 | 2,076,296,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 373,347,408 | 179,659 | 17.9814 | 2,076,296,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 373,167,749 | 2,703,804 | 17.9728 | 2,076,296,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 370,463,945 | 1,854,758 | 17.8425 | 2,076,296,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 368,609,187 | 123,459 | 17.7532 | 2,076,296,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 368,485,728 | 859,850 | 17.7473 | 2,076,296,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 367,625,878 | -1,139,944 | 17.7059 | 2,076,296,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 368,765,822 | -368,545 | 17.7608 | 2,076,296,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 369,134,367 | -1,039,229 | 17.7785 | 2,076,296,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 370,173,596 | 1,468,044 | 17.8286 | 2,076,296,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 368,705,552 | 4,138,129 | 17.7579 | 2,076,296,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 364,567,423 | -432,550 | 17.5585 | 2,076,296,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 364,999,973 | 1,193,892 | 17.5794 | 2,076,296,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 363,806,081 | 2,759,561 | 17.5219 | 2,076,296,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 361,046,520 | -908,966 | 17.3890 | 2,076,296,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 361,955,486 | -11,022,101 | 17.4327 | 2,076,296,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 372,977,587 | -9,166,552 | 17.9636 | 2,076,296,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 382,144,139 | 315,279 | 18.4051 | 2,076,296,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 381,828,860 | 25,851,255 | 18.3899 | 2,076,296,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 355,977,605 | 4,503,426 | 17.1448 | 2,076,296,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 351,474,179 | 1,573,162 | 16.9279 | 2,076,296,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 349,901,017 | -2,375,665 | 16.8522 | 2,076,296,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 352,276,682 | 5,787,175 | 16.9666 | 2,076,296,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 346,489,507 | -853,291 | 16.6879 | 2,076,296,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 347,342,798 | 378,944 | 16.7290 | 2,076,296,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 346,963,854 | -2,537,021 | 16.7107 | 2,076,296,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 349,500,875 | -1,623,088 | 16.8329 | 2,076,296,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 351,123,963 | 683,817 | 16.9111 | 2,076,296,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 350,440,146 | -2,130,330 | 16.8781 | 2,076,296,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 352,570,476 | 1,000 | 16.9807 | 2,076,296,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 352,569,476 | -103,859 | 16.9807 | 2,076,296,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 352,673,335 | 8,571,244 | 16.9857 | 2,076,296,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 344,102,091 | 2,251,678 | 16.5729 | 2,076,296,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 341,850,413 | 9,757,482 | 16.4644 | 2,076,296,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 332,092,931 | -8,937,783 | 15.9945 | 2,076,296,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 341,030,714 | 2,898,806 | 16.4250 | 2,076,296,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 338,131,908 | 3,053,626 | 16.2853 | 2,076,296,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 335,078,282 | 1,049,139 | 16.1383 | 2,076,296,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 334,029,143 | 3,535,345 | 16.0877 | 2,076,296,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 330,493,798 | -956,305 | 15.9175 | 2,076,296,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 331,450,103 | -4,247,311 | 15.9635 | 2,076,296,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 335,697,414 | -1,437,196 | 16.1681 | 2,076,296,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 337,134,610 | 1,956,798 | 16.2373 | 2,076,296,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 335,177,812 | -548,652 | 16.1431 | 2,076,296,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 335,726,464 | 1,139,797 | 16.1695 | 2,076,296,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 334,586,667 | -1,185,596 | 16.1146 | 2,076,296,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 335,772,263 | -4,361,815 | 16.1717 | 2,076,296,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 340,134,078 | 11,095,356 | 16.3818 | 2,076,296,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 329,038,722 | 2,018,934 | 15.8474 | 2,076,296,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 327,019,788 | -4,153,472 | 15.7502 | 2,076,296,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 331,173,260 | -228,103 | 15.9502 | 2,076,296,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 331,401,363 | 1,279,585 | 15.9612 | 2,076,296,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 330,121,778 | 460,864 | 15.8996 | 2,076,296,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 329,660,914 | 950,844 | 15.8774 | 2,076,296,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 328,710,070 | -392,182 | 15.8316 | 2,076,296,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 329,102,252 | -650,394 | 15.8504 | 2,076,296,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 329,752,646 | 1,399,377 | 15.8818 | 2,076,296,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 328,353,269 | -2,487,852 | 15.8144 | 2,076,296,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 330,841,121 | -1,548,369 | 15.9342 | 2,076,296,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 332,389,490 | -118,577 | 16.0088 | 2,076,296,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 332,508,067 | -231,024 | 16.0145 | 2,076,296,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 332,739,091 | -1,517,710 | 16.0256 | 2,076,296,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 334,256,801 | -517,767 | 16.0987 | 2,076,296,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 334,774,568 | 153,278 | 16.1236 | 2,076,296,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 334,621,290 | 371,059 | 16.1163 | 2,076,296,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 334,250,231 | 682,688 | 16.0984 | 2,076,296,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 333,567,543 | -1,026,757 | 16.0655 | 2,076,296,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 334,594,300 | 450,098 | 16.1150 | 2,076,296,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 334,144,202 | 721,040 | 16.0933 | 2,076,296,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 333,423,162 | 1,059,457 | 16.0586 | 2,076,296,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 332,363,705 | 377,028 | 16.0075 | 2,076,296,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 331,986,677 | -613,138 | 15.9894 | 2,076,296,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 332,599,815 | 653,148 | 16.0189 | 2,076,296,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 331,946,667 | 2,916,505 | 15.9874 | 2,076,296,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 329,030,162 | -2,233,393 | 15.8470 | 2,076,296,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 331,263,555 | -3,069,758 | 15.9545 | 2,076,296,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 334,333,313 | 414,814 | 16.1024 | 2,076,296,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 333,918,499 | -988,170 | 16.0824 | 2,076,296,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 334,906,669 | -611,260 | 16.1300 | 2,076,296,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 335,517,929 | 3,428,244 | 16.1594 | 2,076,296,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 332,089,685 | 653,990 | 15.9943 | 2,076,296,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 331,435,695 | -1,748,198 | 15.9628 | 2,076,296,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 333,183,893 | -628,520 | 16.0470 | 2,076,296,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 333,812,413 | -543,541 | 16.0773 | 2,076,296,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 334,355,954 | -2,403,306 | 16.1035 | 2,076,296,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 336,759,260 | 3,911,032 | 16.2192 | 2,076,296,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 332,848,228 | 3,247,359 | 16.0309 | 2,076,296,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 329,600,869 | -760,072 | 15.8745 | 2,076,296,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 330,360,941 | -1,145,850 | 15.9111 | 2,076,296,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 331,506,791 | -2,023,060 | 15.9663 | 2,076,296,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 333,529,851 | 2,154,554 | 16.0637 | 2,076,296,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 331,375,297 | -3,198,098 | 15.9599 | 2,076,296,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 334,573,395 | -1,590,379 | 16.1140 | 2,076,296,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 336,163,774 | -1,537,281 | 16.1906 | 2,076,296,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 337,701,055 | 1,502,540 | 16.2646 | 2,076,296,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 336,198,515 | 2,442,013 | 16.1922 | 2,076,296,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 333,756,502 | 552,477 | 16.0746 | 2,076,296,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 333,204,025 | 2,155,275 | 16.0480 | 2,076,296,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 331,048,750 | 105,071 | 15.9442 | 2,076,296,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 330,943,679 | 1,564,909 | 15.9391 | 2,076,296,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 329,378,770 | 1,057,423 | 15.8638 | 2,076,296,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 328,321,347 | -358,444 | 15.8128 | 2,076,296,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 328,679,791 | -591,619 | 15.8301 | 2,076,296,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 329,271,410 | -1,862,703 | 15.8586 | 2,076,296,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 331,134,113 | 8,803,096 | 15.9483 | 2,076,296,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 322,331,017 | 1,013,946 | 15.5243 | 2,076,296,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 321,317,071 | -953,601 | 15.4755 | 2,076,296,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 322,270,672 | 2,248,108 | 15.5214 | 2,076,296,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 320,022,564 | 2,081,377 | 15.4131 | 2,076,296,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 317,941,187 | 1,571,829 | 15.3129 | 2,076,296,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 316,369,358 | -579,789 | 15.2372 | 2,076,296,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 316,949,147 | -449,174 | 15.2651 | 2,076,296,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 317,398,321 | -1,868,600 | 15.2868 | 2,076,296,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 319,266,921 | 1,279,226 | 15.3768 | 2,076,296,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 317,987,695 | 1,489,927 | 15.3151 | 2,076,296,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 316,497,768 | 2,460,861 | 15.2434 | 2,076,296,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 314,036,907 | -410,669 | 15.1249 | 2,076,296,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 314,447,576 | 2,149,564 | 15.1446 | 2,076,296,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 312,298,012 | 318,803 | 15.0411 | 2,076,296,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 311,979,209 | 255,078 | 15.0258 | 2,076,296,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 311,724,131 | -1,849,746 | 15.0135 | 2,076,296,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 313,573,877 | -1,002,977 | 15.1026 | 2,076,296,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 314,576,854 | 166,011 | 15.1509 | 2,076,296,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 314,410,843 | 528,982 | 15.1429 | 2,076,296,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 313,881,861 | 281,710 | 15.1174 | 2,076,296,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 313,600,151 | -3,575,451 | 15.1038 | 2,076,296,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 317,175,602 | 791,128 | 15.2760 | 2,076,296,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 316,384,474 | -1,173,606 | 15.2379 | 2,076,296,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 317,558,080 | 465,189 | 15.2945 | 2,076,296,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 317,092,891 | 174,093 | 15.2720 | 2,076,296,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 316,918,798 | -669,893 | 15.2637 | 2,076,296,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 317,588,691 | -20,525 | 15.2959 | 2,076,296,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 317,609,216 | 2,204,615 | 15.2969 | 2,076,296,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 315,404,601 | 446,509 | 15.1907 | 2,076,296,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 314,958,092 | -526,931 | 15.1692 | 2,076,296,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 315,485,023 | -518,893 | 15.1946 | 2,076,296,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 316,003,916 | 969,481 | 15.2196 | 2,076,296,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 315,034,435 | -1,142,185 | 15.1729 | 2,076,296,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 316,176,620 | 1,578,245 | 15.2279 | 2,076,296,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 314,598,375 | -1,195,126 | 15.1519 | 2,076,296,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 315,793,501 | -1,674,821 | 15.2095 | 2,076,296,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 317,468,322 | -3,027,430 | 15.2901 | 2,076,296,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 320,495,752 | -2,135,488 | 15.4359 | 2,076,296,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 322,631,240 | 4,809,695 | 15.5388 | 2,076,296,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 317,821,545 | -166,431 | 15.3071 | 2,076,296,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 317,987,976 | -120,212 | 15.3152 | 2,076,296,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 318,108,188 | 4,268,643 | 15.3209 | 2,076,296,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 313,839,545 | -643,627 | 15.1154 | 2,076,296,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 314,483,172 | 1,698,974 | 15.1464 | 2,076,296,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 312,784,198 | 1,475,003 | 15.0645 | 2,076,296,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 311,309,195 | 0 | 14.9935 | 2,076,296,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 311,309,195 | -811,184 | 14.9935 | 2,076,296,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 312,120,379 | -1,912,340 | 15.0326 | 2,076,296,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 314,032,719 | 580,565 | 15.1247 | 2,076,296,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 313,452,154 | -280,502 | 15.0967 | 2,076,296,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 313,732,656 | 1,155,782 | 15.1102 | 2,076,296,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 312,576,874 | -852,279 | 15.0545 | 2,076,296,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 313,429,153 | -4,331,066 | 15.0956 | 2,076,296,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 317,760,219 | 3,085,049 | 15.3042 | 2,076,296,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 314,675,170 | -405,119 | 15.1556 | 2,076,296,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 315,080,289 | -428,472 | 15.1751 | 2,076,296,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 315,508,761 | 1,173,552 | 15.1958 | 2,076,296,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 314,335,209 | 537,754 | 15.1392 | 2,076,296,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 313,797,455 | 1,197,585 | 15.1133 | 2,076,296,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 312,599,870 | -187,246 | 15.0557 | 2,076,296,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 312,787,116 | 2,594,687 | 15.0647 | 2,076,296,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 310,192,429 | 2,628,086 | 14.9397 | 2,076,296,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 307,564,343 | 8,324,484 | 14.8131 | 2,076,296,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 299,239,859 | -426,766 | 14.4122 | 2,076,296,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 299,666,625 | 4,013,807 | 14.4328 | 2,076,296,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 295,652,818 | 2,894,442 | 14.2394 | 2,076,296,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 292,758,376 | -2,553,079 | 14.1000 | 2,076,296,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 295,311,455 | 3,385,933 | 14.2230 | 2,076,296,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 291,925,522 | -2,727,340 | 14.0599 | 2,076,296,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 294,652,862 | -1,269,974 | 14.1913 | 2,076,296,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 295,922,836 | 369,200 | 14.2524 | 2,076,296,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 295,553,636 | -933,294 | 14.2347 | 2,076,296,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 296,486,930 | 4,248,376 | 14.2796 | 2,076,296,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 292,238,554 | -4,087,117 | 14.0750 | 2,076,296,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 296,325,671 | 625,938 | 14.2718 | 2,076,296,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 295,699,733 | -174,879 | 14.2417 | 2,076,296,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 295,874,612 | 1,843,949 | 14.2501 | 2,076,296,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 294,030,663 | 1,680,348 | 14.1613 | 2,076,296,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 292,350,315 | 2,349,715 | 14.0804 | 2,076,296,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 290,000,600 | 1,119,881 | 13.9672 | 2,076,296,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 288,880,719 | 1,050,405 | 13.9133 | 2,076,296,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 287,830,314 | 392,882 | 13.8627 | 2,076,296,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 287,437,432 | 2,630,545 | 13.8438 | 2,076,296,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 284,806,887 | 1,579,054 | 13.7171 | 2,076,296,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 283,227,833 | -1,525,186 | 13.6410 | 2,076,296,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 284,753,019 | -551,358 | 13.7145 | 2,076,296,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 285,304,377 | -1,157,544 | 13.7410 | 2,076,296,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 286,461,921 | -223,736 | 13.7968 | 2,076,296,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 286,685,657 | 2,355,193 | 13.8076 | 2,076,296,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 284,330,464 | 1,489,168 | 13.6941 | 2,076,296,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 282,841,296 | 1,479,353 | 13.6224 | 2,076,296,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 281,361,943 | -1,573,627 | 13.5511 | 2,076,296,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 282,935,570 | -273,272 | 13.6269 | 2,076,296,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 283,208,842 | 199,893 | 13.6401 | 2,076,296,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 283,008,949 | -237,167 | 13.6305 | 2,076,296,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 283,246,116 | 2,704,762 | 13.6419 | 2,076,296,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 280,541,354 | 3,178,163 | 13.5116 | 2,076,296,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 277,363,191 | 1,387,526 | 13.3586 | 2,076,296,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 275,975,665 | 1,105,640 | 13.2917 | 2,076,296,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 274,870,025 | -1,257,725 | 13.2385 | 2,076,296,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 276,127,750 | 3,029,435 | 13.2991 | 2,076,296,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 273,098,315 | -690,997 | 13.1531 | 2,076,296,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 273,789,312 | -1,440,617 | 13.1864 | 2,076,296,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 275,229,929 | 1,972,999 | 13.2558 | 2,076,296,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 273,256,930 | -4,124,399 | 13.1608 | 2,076,296,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 277,381,329 | 4,845,605 | 13.3594 | 2,076,296,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 272,535,724 | -93,170 | 13.1261 | 2,076,296,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 272,628,894 | -1,949,020 | 13.1305 | 2,076,296,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 274,577,914 | 774,701 | 13.2244 | 2,076,296,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 273,803,213 | 1,231,650 | 13.1871 | 2,076,296,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 272,571,563 | -2,825,134 | 13.1278 | 2,076,296,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 275,396,697 | -1,645,953 | 13.2638 | 2,076,296,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 277,042,650 | 2,166,725 | 13.3431 | 2,076,296,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 274,875,925 | 5,788,143 | 13.2388 | 2,076,296,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 269,087,782 | -3,972,672 | 12.9600 | 2,076,296,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 273,060,454 | -5,984,270 | 13.1513 | 2,076,296,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 279,044,724 | 4,259,022 | 13.4395 | 2,076,296,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 274,785,702 | -1,063,737 | 13.2344 | 2,076,296,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 275,849,439 | 2,150,002 | 13.2857 | 2,076,296,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 273,699,437 | 1,423,144 | 13.1821 | 2,076,296,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 272,276,293 | -1,106,086 | 13.1136 | 2,076,296,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 273,382,379 | -1,433,521 | 13.1668 | 2,076,296,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 274,815,900 | 2,594,651 | 13.2359 | 2,076,296,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 272,221,249 | 1,543,326 | 13.1109 | 2,076,296,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 270,677,923 | 838,256 | 13.0366 | 2,076,296,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 269,839,667 | -238,123 | 12.9962 | 2,076,296,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 270,077,790 | 552,257 | 13.0077 | 2,076,296,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 269,525,533 | 4,298,535 | 12.9811 | 2,076,296,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 265,226,998 | -526,594 | 12.7740 | 2,076,296,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 265,753,592 | 2,397,851 | 12.7994 | 2,076,296,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 263,355,741 | 283,408 | 12.6839 | 2,076,296,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 263,072,333 | 887,495 | 12.6703 | 2,076,296,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 262,184,838 | 1,134,357 | 12.6275 | 2,076,296,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 261,050,481 | 440,991 | 12.5729 | 2,076,296,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 260,609,490 | 83,903 | 12.5517 | 2,076,296,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 260,525,587 | -802,006 | 12.5476 | 2,076,296,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 261,327,593 | -1,810,275 | 12.5862 | 2,076,296,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 263,137,868 | 2,866,258 | 12.6734 | 2,076,296,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 260,271,610 | -1,735,714 | 12.5354 | 2,076,296,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 262,007,324 | 2,862,241 | 12.6190 | 2,076,296,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 259,145,083 | 2,111,290 | 12.4811 | 2,076,296,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 257,033,793 | -564,648 | 12.3794 | 2,076,296,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 257,598,441 | -2,661,587 | 12.4066 | 2,076,296,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 260,260,028 | -433,275 | 12.5348 | 2,076,296,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 260,693,303 | 985,346 | 12.5557 | 2,076,296,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 259,707,957 | -5,203,980 | 12.5082 | 2,076,296,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 264,911,937 | 612,996 | 12.7589 | 2,076,296,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 264,298,941 | -2,686,167 | 12.7293 | 2,076,296,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 266,985,108 | -756,440 | 12.8587 | 2,076,296,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 267,741,548 | -2,577,413 | 12.8952 | 2,076,296,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 270,318,961 | 1,323,522 | 13.0193 | 2,076,296,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 268,995,439 | -3,395,007 | 12.9555 | 2,076,296,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 272,390,446 | 184,459 | 13.1191 | 2,076,296,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 272,205,987 | -3,952,698 | 13.1102 | 2,076,296,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 276,158,685 | 804,463 | 13.3005 | 2,076,296,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 275,354,222 | 875,681 | 13.2618 | 2,076,296,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 274,478,541 | -1,048,180 | 13.2196 | 2,076,296,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 275,526,721 | 1,872,055 | 13.2701 | 2,076,296,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 273,654,666 | -1,729,959 | 13.1799 | 2,076,296,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 275,384,625 | 2,066,727 | 13.2633 | 2,076,296,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 273,317,898 | -1,072,215 | 13.1637 | 2,076,296,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 274,390,113 | -3,748,948 | 13.2154 | 2,076,296,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 278,139,061 | -2,638,206 | 13.3959 | 2,076,296,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 280,777,267 | 1,312,888 | 13.5230 | 2,076,296,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 279,464,379 | -726,831 | 13.4598 | 2,076,296,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 280,191,210 | 3,756,482 | 13.4948 | 2,076,296,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 276,434,728 | 1,329,255 | 13.3138 | 2,076,296,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 275,105,473 | -2,578,439 | 13.2498 | 2,076,296,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 277,683,912 | -2,275,803 | 13.3740 | 2,076,296,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 279,959,715 | 691,399 | 13.4836 | 2,076,296,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 279,268,316 | -786,182 | 13.4503 | 2,076,296,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 280,054,498 | -8,439,452 | 13.4882 | 2,076,296,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 288,493,950 | -821,753 | 13.8946 | 2,076,296,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 289,315,703 | 4,391,863 | 13.9342 | 2,076,296,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 284,923,840 | -1,007,391 | 13.7227 | 2,076,296,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 285,931,231 | -6,022,585 | 13.7712 | 2,076,296,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 291,953,816 | 2,446,416 | 14.0613 | 2,076,296,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 289,507,400 | 1,041,530 | 13.9435 | 2,076,296,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 288,465,870 | -191,068 | 13.8933 | 2,076,296,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 288,656,938 | -1,255,441 | 13.9025 | 2,076,296,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 289,912,379 | 2,670,624 | 13.9630 | 2,076,296,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 287,241,755 | -1,891,527 | 13.8343 | 2,076,296,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 289,133,282 | -9,336,544 | 13.9254 | 2,076,296,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 298,469,826 | 4,428,568 | 14.3751 | 2,076,296,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 294,041,258 | 2,720,574 | 14.1618 | 2,076,296,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 291,320,684 | 1,000 | 14.0308 | 2,076,296,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 291,319,684 | 4,399,600 | 14.0307 | 2,076,296,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 286,920,084 | -59,703 | 13.8188 | 2,076,296,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 286,979,787 | -2,035,117 | 13.8217 | 2,076,296,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 289,014,904 | -266,414 | 13.9197 | 2,076,296,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 289,281,318 | 2,397,589 | 13.9326 | 2,076,296,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 286,883,729 | -180,723 | 13.8171 | 2,076,296,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 287,064,452 | -139,275 | 13.8258 | 2,076,296,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 287,203,727 | -891,447 | 13.8325 | 2,076,296,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 288,095,174 | -1,775,275 | 13.8754 | 2,076,296,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 289,870,449 | 863,270 | 13.9609 | 2,076,296,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 289,007,179 | -550,927 | 13.9194 | 2,076,296,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 289,558,106 | 2,104,861 | 13.9459 | 2,076,296,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 287,453,245 | 1,447,253 | 13.8445 | 2,076,296,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 286,005,992 | -4,205,374 | 13.7748 | 2,076,296,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 290,211,366 | -2,544,600 | 13.9774 | 2,076,296,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 292,755,966 | 964,049 | 14.0999 | 2,076,296,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 291,791,917 | -1,032,475 | 14.0535 | 2,076,296,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 292,824,392 | 1,527,866 | 14.1032 | 2,076,296,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 291,296,526 | 2,720,908 | 14.0296 | 2,076,296,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 288,575,618 | 690,046 | 13.8986 | 2,076,296,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 287,885,572 | -4,813,477 | 13.8653 | 2,076,296,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 292,699,049 | -1,908,838 | 14.0972 | 2,076,296,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 294,607,887 | -3,204,548 | 14.1891 | 2,076,296,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 297,812,435 | 2,944,717 | 14.3434 | 2,076,296,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 294,867,718 | -7,276,261 | 14.2016 | 2,076,296,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 302,143,979 | -2,059,852 | 14.5521 | 2,076,296,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 304,203,831 | -10,152,703 | 14.6513 | 2,076,296,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 314,356,534 | -12,430,281 | 15.1403 | 2,076,296,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 326,786,815 | -16,715,099 | 15.7389 | 2,076,296,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 343,501,914 | -17,340,237 | 16.5440 | 2,076,296,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 360,842,151 | 69,627,776 | 17.3791 | 2,076,296,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 291,214,375 | 4,944,749 | 14.0257 | 2,076,296,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 286,269,626 | 2,862,147 | 13.7875 | 2,076,296,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 283,407,479 | -540,238 | 13.6497 | 2,076,296,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 283,947,717 | -5,781,967 | 13.6757 | 2,076,296,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 289,729,684 | 4,349,994 | 13.9542 | 2,076,296,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 285,379,690 | 9,241,954 | 13.7447 | 2,076,296,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 276,137,736 | -1,250,674 | 13.2995 | 2,076,296,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 277,388,410 | 1,155,030 | 13.3598 | 2,076,296,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 276,233,380 | -1,398,277 | 13.3041 | 2,076,296,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 277,631,657 | 1,793,799 | 13.3715 | 2,076,296,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 275,837,858 | -1,281,210 | 13.2851 | 2,076,296,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 277,119,068 | -5,729,175 | 13.3468 | 2,076,296,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 282,848,243 | -3,689,496 | 13.6227 | 2,076,296,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 286,537,739 | -3,324,301 | 13.8004 | 2,076,296,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 289,862,040 | 2,756,760 | 13.9605 | 2,076,296,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 287,105,280 | 4,075,423 | 13.8278 | 2,076,296,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 283,029,857 | 162,388 | 13.6315 | 2,076,296,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 282,867,469 | -1,763,614 | 13.6237 | 2,076,296,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 284,631,083 | -7,765,480 | 13.7086 | 2,076,296,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 292,396,563 | 3,640,939 | 14.0826 | 2,076,296,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 288,755,624 | -882,208 | 13.9072 | 2,076,296,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 289,637,832 | -289,177 | 13.9497 | 2,076,296,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 289,927,009 | -1,023,624 | 13.9637 | 2,076,296,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 290,950,633 | -1,584,918 | 14.0130 | 2,076,296,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 292,535,551 | -77,832 | 14.0893 | 2,076,296,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 292,613,383 | -3,521,684 | 14.0930 | 2,076,296,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 296,135,067 | -1,471,667 | 14.2627 | 2,076,296,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 297,606,734 | -1,532,126 | 14.3335 | 2,076,296,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 299,138,860 | -1,359,601 | 14.4073 | 2,076,296,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 300,498,461 | -584,606 | 14.4728 | 2,076,296,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 301,083,067 | 288,960 | 14.5010 | 2,076,296,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 300,794,107 | -3,037,851 | 14.4871 | 2,076,296,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 303,831,958 | 785,039 | 14.6334 | 2,076,296,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 303,046,919 | -4,250,288 | 14.5956 | 2,076,296,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 307,297,207 | -960,041 | 14.8003 | 2,076,296,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 308,257,248 | 0 | 14.8465 | 2,076,296,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 308,257,248 | -3,425,065 | 14.8465 | 2,076,296,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 311,682,313 | -4,398,232 | 15.0115 | 2,076,296,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 316,080,545 | -4,360,034 | 15.2233 | 2,076,296,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 320,440,579 | -2,556,003 | 15.4333 | 2,076,296,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 322,996,582 | 409,685 | 15.5564 | 2,076,296,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 322,586,897 | 1,164,808 | 15.5367 | 2,076,296,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 321,422,089 | 1,450,018 | 15.4806 | 2,076,296,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 319,972,071 | -1,787,108 | 15.4107 | 2,076,296,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 321,759,179 | 1,577,204 | 15.4968 | 2,076,296,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 320,181,975 | 2,635,444 | 15.4208 | 2,076,296,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 317,546,531 | -1,564,731 | 15.2939 | 2,076,296,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 319,111,262 | -1,582,202 | 15.3693 | 2,076,296,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 320,693,464 | -2,173,891 | 15.4455 | 2,076,296,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 322,867,355 | -1,049,214 | 15.5502 | 2,076,296,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 323,916,569 | 2,022,015 | 15.6007 | 2,076,296,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 321,894,554 | -3,480,038 | 15.5033 | 2,076,296,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 325,374,592 | 1,796,995 | 15.6709 | 2,076,296,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 323,577,597 | -11,661,084 | 15.5844 | 2,076,296,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 335,238,681 | 983,511 | 16.1460 | 2,076,296,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 334,255,170 | 2,863,162 | 16.0986 | 2,076,296,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 331,392,008 | 2,234,580 | 15.9607 | 2,076,296,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 329,157,428 | 1,642,145 | 15.8531 | 2,076,296,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 327,515,283 | 4,786,110 | 15.7740 | 2,076,296,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 322,729,173 | 14,769,568 | 15.5435 | 2,076,296,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 307,959,605 | -4,948,874 | 14.8322 | 2,076,296,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 312,908,479 | 6,169,216 | 15.0705 | 2,076,296,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 306,739,263 | -8,813,687 | 14.7734 | 2,076,296,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 315,552,950 | -517,797 | 15.1979 | 2,076,296,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 316,070,747 | -1,474,275 | 15.2228 | 2,076,296,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 317,545,022 | 1,771,774 | 15.2938 | 2,076,296,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 315,773,248 | -911,911 | 15.2085 | 2,076,296,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 316,685,159 | 6,786,369 | 15.2524 | 2,076,296,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 309,898,790 | -6,411,701 | 14.9256 | 2,076,296,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 316,310,491 | 851,973 | 15.2344 | 2,076,296,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 315,458,518 | -28,274 | 15.1933 | 2,076,296,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 315,486,792 | 492,447 | 15.1947 | 2,076,296,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 314,994,345 | -2,128,311 | 15.1710 | 2,076,296,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 317,122,656 | -1,512,778 | 15.2735 | 2,076,296,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 318,635,434 | -2,861,967 | 15.3463 | 2,076,296,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 321,497,401 | -4,958,461 | 15.4842 | 2,076,296,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 326,455,862 | -2,449,806 | 15.7230 | 2,076,296,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 328,905,668 | -2,912,830 | 15.8410 | 2,076,296,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 331,818,498 | -3,228,146 | 15.9813 | 2,076,296,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 335,046,644 | 1,224,623 | 16.1367 | 2,076,296,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 333,822,021 | 1,314,254 | 16.0778 | 2,076,296,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 332,507,767 | -4,191,297 | 16.0145 | 2,076,296,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 336,699,064 | -4,970,589 | 16.2163 | 2,076,296,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 341,669,653 | -18,386,288 | 16.4557 | 2,076,296,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 360,055,941 | -30,597 | 17.3413 | 2,076,296,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 360,086,538 | 2,748,057 | 17.3427 | 2,076,296,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 357,338,481 | 20,061,333 | 17.2104 | 2,076,296,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 337,277,148 | 566,935 | 16.2442 | 2,076,296,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 336,710,213 | 2,121,256 | 16.2169 | 2,076,296,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 334,588,957 | -728,254 | 16.1147 | 2,076,296,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 335,317,211 | 2,051,512 | 16.1498 | 2,076,296,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 333,265,699 | 0 | 16.0510 | 2,076,296,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 333,265,699 | -437,959 | 16.0510 | 2,076,296,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 333,703,658 | -655,619 | 16.0721 | 2,076,296,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 334,359,277 | 979,765 | 16.1036 | 2,076,296,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 333,379,512 | -574,931 | 16.0565 | 2,076,296,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 333,954,443 | -467,387 | 16.0841 | 2,076,296,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 334,421,830 | -1,411,133 | 16.1067 | 2,076,296,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 335,832,963 | -588,632 | 16.1746 | 2,076,296,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 336,421,595 | -2,705,618 | 16.2030 | 2,076,296,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 339,127,213 | -1,596,741 | 16.3333 | 2,076,296,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 340,723,954 | 968,977 | 16.4102 | 2,076,296,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 339,754,977 | -131,252 | 16.3635 | 2,076,296,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 339,886,229 | -132,162 | 16.3698 | 2,076,296,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 340,018,391 | -4,388,227 | 16.3762 | 2,076,296,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 344,406,618 | -3,053,189 | 16.5875 | 2,076,296,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 347,459,807 | 3,171,472 | 16.7346 | 2,076,296,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 344,288,335 | 586,146 | 16.5819 | 2,076,296,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 343,702,189 | -1,115,937 | 16.5536 | 2,076,296,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 344,818,126 | 2,323,736 | 16.6074 | 2,076,296,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 342,494,390 | -1,664,209 | 16.4955 | 2,076,296,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 344,158,599 | -959,223 | 16.5756 | 2,076,296,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 345,117,822 | 5,005,400 | 16.6218 | 2,076,296,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 340,112,422 | -546,557 | 16.3807 | 2,076,296,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 340,658,979 | -2,405,194 | 16.4071 | 2,076,296,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 343,064,173 | -3,413,999 | 16.5229 | 2,076,296,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 346,478,172 | 2,897,117 | 16.6873 | 2,076,296,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 343,581,055 | -1,271,909 | 16.5478 | 2,076,296,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 344,852,964 | -1,296,646 | 16.6090 | 2,076,296,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 346,149,610 | -9,670,818 | 16.6715 | 2,076,296,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 355,820,428 | 308,599 | 17.1373 | 2,076,296,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 355,511,829 | 5,235,016 | 17.1224 | 2,076,296,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 350,276,813 | 2,310,709 | 16.8703 | 2,076,296,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 347,966,104 | -1,659,402 | 16.7590 | 2,076,296,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 349,625,506 | -7,149,330 | 16.8389 | 2,076,296,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 356,774,836 | -341,620 | 17.1832 | 2,076,296,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 357,116,456 | 4,927,473 | 17.1997 | 2,076,296,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 352,188,983 | 1,911,564 | 16.9624 | 2,076,296,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 350,277,419 | 8,383,720 | 16.8703 | 2,076,296,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 341,893,699 | -416,498 | 16.4665 | 2,076,296,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 342,310,197 | -1,184,880 | 16.4866 | 2,076,296,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 343,495,077 | -1,668,323 | 16.5436 | 2,076,296,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 345,163,400 | 3,174,082 | 16.6240 | 2,076,296,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 341,989,318 | -5,817,763 | 16.4711 | 2,076,296,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 347,807,081 | -1,508,727 | 16.7513 | 2,076,296,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 349,315,808 | -1,648,803 | 16.8240 | 2,076,296,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 350,964,611 | -2,089,005 | 16.9034 | 2,076,296,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 353,053,616 | -676,450 | 17.0040 | 2,076,296,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 353,730,066 | 7,209,608 | 17.0366 | 2,076,296,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 346,520,458 | -2,681,387 | 16.6894 | 2,076,296,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 349,201,845 | 1,808,470 | 16.8185 | 2,076,296,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 347,393,375 | -3,578,667 | 16.7314 | 2,076,296,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 350,972,042 | -8,712,684 | 16.9038 | 2,076,296,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 359,684,726 | 4,234,552 | 17.3234 | 2,076,296,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 355,450,174 | 1,120,261 | 17.1194 | 2,076,296,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 354,329,913 | 832,824 | 17.0655 | 2,076,296,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 353,497,089 | -2,687,910 | 17.0254 | 2,076,296,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 356,184,999 | -554,043 | 17.1548 | 2,076,296,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 356,739,042 | -1,741,393 | 17.1815 | 2,076,296,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 358,480,435 | 3,223,982 | 17.2654 | 2,076,296,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 355,256,453 | -2,854,009 | 17.1101 | 2,076,296,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 358,110,462 | 3,546,385 | 17.2476 | 2,076,296,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 354,564,077 | -3,808,620 | 17.0768 | 2,076,296,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 358,372,697 | -16,893,441 | 17.2602 | 2,076,296,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 375,266,138 | -2,553,245 | 18.0738 | 2,076,296,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 377,819,383 | -2,822,214 | 18.1968 | 2,076,296,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 380,641,597 | 276,917 | 18.3327 | 2,076,296,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 380,364,680 | 5,851,537 | 18.3194 | 2,076,296,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 374,513,143 | 9,478,278 | 18.0376 | 2,076,296,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 365,034,865 | 14,576,643 | 17.5811 | 2,076,296,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 350,458,222 | -4,557,718 | 16.8790 | 2,076,296,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 355,015,940 | -445,183 | 17.0985 | 2,076,296,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 355,461,123 | 2,766,213 | 17.1200 | 2,076,296,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 352,694,910 | -1,698,850 | 16.9867 | 2,076,296,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 354,393,760 | -7,770,468 | 17.0686 | 2,076,296,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 362,164,228 | -3,899,165 | 17.4428 | 2,076,296,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 366,063,393 | 780,323 | 17.6306 | 2,076,296,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 365,283,070 | 8,896,506 | 17.5930 | 2,076,296,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 356,386,564 | -3,944,314 | 17.1645 | 2,076,296,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 360,330,878 | -1,063,448 | 17.3545 | 2,076,296,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 361,394,326 | 72,736 | 17.4057 | 2,076,296,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 361,321,590 | -784,932 | 17.4022 | 2,076,296,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 362,106,522 | 4,757,893 | 17.4400 | 2,076,296,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 357,348,629 | -3,854,804 | 17.2109 | 2,076,296,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 361,203,433 | -6,833,794 | 17.3965 | 2,076,296,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 368,037,227 | -7,991,507 | 17.7257 | 2,076,296,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 376,028,734 | -1,258,238 | 18.1106 | 2,076,296,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 377,286,972 | 1,487,072 | 18.1712 | 2,076,296,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 375,799,900 | -1,975,228 | 18.0995 | 2,076,296,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 377,775,128 | -3,692,758 | 18.1947 | 2,076,296,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 381,467,886 | -5,523,402 | 18.3725 | 2,076,296,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 386,991,288 | 9,088,280 | 18.6385 | 2,076,296,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 377,903,008 | -1,315,835 | 18.2008 | 2,076,296,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 379,218,843 | -8,931,336 | 18.2642 | 2,076,296,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 388,150,179 | 7,746,410 | 18.6944 | 2,076,296,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 380,403,769 | -5,058,383 | 18.3213 | 2,076,296,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 385,462,152 | -1,176,593 | 18.5649 | 2,076,296,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 386,638,745 | -6,547,422 | 18.6216 | 2,076,296,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 393,186,167 | 6,820,201 | 18.9369 | 2,076,296,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 386,365,966 | 13,349,543 | 18.6084 | 2,076,296,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 373,016,423 | -3,738,602 | 17.9655 | 2,076,296,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 376,755,025 | 307,137 | 18.1455 | 2,076,296,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 376,447,888 | 3,767,716 | 18.1307 | 2,076,296,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 372,680,172 | -6,204,347 | 17.9493 | 2,076,296,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 378,884,519 | 1,745,392 | 18.2481 | 2,076,296,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 377,139,127 | 2,065,986 | 18.1640 | 2,076,296,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 375,073,141 | -586,775 | 18.0645 | 2,076,296,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 375,659,916 | 4,743,830 | 18.0928 | 2,076,296,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 370,916,086 | -1,208,787 | 17.8643 | 2,076,296,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 372,124,873 | 83,351 | 17.9225 | 2,076,296,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 372,041,522 | 249,797 | 17.9185 | 2,076,296,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 371,791,725 | 1,455,947 | 17.9065 | 2,076,296,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 370,335,778 | -1,652,237 | 17.8364 | 2,076,296,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 371,988,015 | -22,066,391 | 17.9159 | 2,076,296,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 394,054,406 | 119,985 | 18.9787 | 2,076,296,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 393,934,421 | 3,463,865 | 18.9729 | 2,076,296,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 390,470,556 | -4,240,647 | 18.8061 | 2,076,296,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 394,711,203 | -4,929,140 | 19.0104 | 2,076,296,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 399,640,343 | -2,327,659 | 19.2478 | 2,076,296,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 401,968,002 | -5,745,418 | 19.3599 | 2,076,296,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 407,713,420 | 7,730,595 | 19.6366 | 2,076,296,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 399,982,825 | -924,184 | 19.2642 | 2,076,296,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 400,907,009 | 7,409,634 | 19.3088 | 2,076,296,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 393,497,375 | 895,549 | 18.9519 | 2,076,296,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 392,601,826 | -2,718,928 | 18.9088 | 2,076,296,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 395,320,754 | 384,324 | 19.0397 | 2,076,296,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 394,936,430 | -1,077,758 | 19.0212 | 2,076,296,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 396,014,188 | -24,431,422 | 19.0731 | 2,076,296,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 420,445,610 | -10,134,757 | 20.2498 | 2,076,296,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 430,580,367 | -32,006,856 | 20.7379 | 2,076,296,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 462,587,223 | 65,487,789 | 22.2794 | 2,076,296,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 397,099,434 | 33,930,839 | 19.1254 | 2,076,296,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 363,168,595 | 12,367,555 | 17.4912 | 2,076,296,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 350,801,040 | 2,036,293 | 16.8955 | 2,076,296,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 348,764,747 | 2,150,611 | 16.7974 | 2,076,296,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 346,614,136 | 5,554,418 | 16.6939 | 2,076,296,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 341,059,718 | 7,295,421 | 16.4264 | 2,076,296,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 333,764,297 | -2,455,002 | 16.0750 | 2,076,296,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 336,219,299 | 899,034 | 16.1932 | 2,076,296,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 335,320,265 | 293,112 | 16.1499 | 2,076,296,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 335,027,153 | 3,602,781 | 16.1358 | 2,076,296,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 331,424,372 | 61,074 | 15.9623 | 2,076,296,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 331,363,298 | 3,953,445 | 15.9593 | 2,076,296,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 327,409,853 | 2,361,941 | 15.7689 | 2,076,296,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 325,047,912 | 500 | 15.6552 | 2,076,296,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 325,047,412 | -172,970 | 15.6552 | 2,076,296,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 325,220,382 | 684,385 | 15.6635 | 2,076,296,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 324,535,997 | 1,038,301 | 15.6305 | 2,076,296,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 323,497,696 | 0 | 15.5805 | 2,076,296,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 323,497,696 | -937,550 | 15.5805 | 2,076,296,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 324,435,246 | -1,221,742 | 15.6257 | 2,076,296,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 325,656,988 | -1,335,921 | 15.6845 | 2,076,296,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 326,992,909 | -2,223,342 | 15.7489 | 2,076,296,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 329,216,251 | 1,315,948 | 15.8559 | 2,076,296,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 327,900,303 | 290,434 | 15.7926 | 2,076,296,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 327,609,869 | -727,461 | 15.7786 | 2,076,296,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 328,337,330 | 5,244,891 | 15.8136 | 2,076,296,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 323,092,439 | -1,831,219 | 15.5610 | 2,076,296,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 324,923,658 | 1,462,295 | 15.6492 | 2,076,296,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 323,461,363 | -2,341,200 | 15.5788 | 2,076,296,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 325,802,563 | -1,191,875 | 15.6915 | 2,076,296,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 326,994,438 | 395,690 | 15.7489 | 2,076,296,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 326,598,748 | -1,184,218 | 15.7299 | 2,076,296,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 327,782,966 | -1,423,151 | 15.7869 | 2,076,296,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 329,206,117 | 5,108,749 | 15.8555 | 2,076,296,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 324,097,368 | 483,350 | 15.6094 | 2,076,296,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 323,614,018 | 1,635,949 | 15.5861 | 2,076,296,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 321,978,069 | -523,326 | 15.5073 | 2,076,296,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 322,501,395 | 1,927,050 | 15.5325 | 2,076,296,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 320,574,345 | -567,118 | 15.4397 | 2,076,296,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 321,141,463 | -260,424 | 15.4670 | 2,076,296,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 321,401,887 | -141,388 | 15.4796 | 2,076,296,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 321,543,275 | -3,634,962 | 15.4864 | 2,076,296,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 325,178,237 | 420,501 | 15.6615 | 2,076,296,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 324,757,736 | 7,048,944 | 15.6412 | 2,076,296,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 317,708,792 | 6,052,213 | 15.3017 | 2,076,296,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 311,656,579 | -3,482,500 | 15.0102 | 2,076,296,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 315,139,079 | 1,242,604 | 15.1779 | 2,076,296,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 313,896,475 | -4,833,362 | 15.1181 | 2,076,296,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 318,729,837 | -2,613,610 | 15.3509 | 2,076,296,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 321,343,447 | -1,487,508 | 15.4768 | 2,076,296,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 322,830,955 | 4,529,575 | 15.5484 | 2,076,296,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 318,301,380 | 1,009,992 | 15.3303 | 2,076,296,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 317,291,388 | 1,513,003 | 15.2816 | 2,076,296,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 315,778,385 | -148,312 | 15.2087 | 2,076,296,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 315,926,697 | -3,320,012 | 15.2159 | 2,076,296,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 319,246,709 | 2,237,105 | 15.3758 | 2,076,296,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 317,009,604 | 1,321,740 | 15.2680 | 2,076,296,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 315,687,864 | -224,992 | 15.2044 | 2,076,296,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 315,912,856 | 1,938,191 | 15.2152 | 2,076,296,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 313,974,665 | 1,221,739 | 15.1219 | 2,076,296,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 312,752,926 | -1,627,895 | 15.0630 | 2,076,296,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 314,380,821 | -392,372 | 15.1414 | 2,076,296,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 314,773,193 | -651,433 | 15.1603 | 2,076,296,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 315,424,626 | -1,477,586 | 15.1917 | 2,076,296,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 316,902,212 | -6,620,844 | 15.2629 | 2,076,296,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 323,523,056 | -418,957 | 15.5817 | 2,076,296,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 323,942,013 | 709,487 | 15.6019 | 2,076,296,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 323,232,526 | 753,945 | 15.5677 | 2,076,296,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 322,478,581 | -1,575,745 | 15.5314 | 2,076,296,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 324,054,326 | -1,650,663 | 15.6073 | 2,076,296,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 325,704,989 | 1,052,337 | 15.6868 | 2,076,296,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 324,652,652 | -2,746,892 | 15.6361 | 2,076,296,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 327,399,544 | -830,001 | 15.7684 | 2,076,296,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 328,229,545 | -1,392,907 | 15.8084 | 2,076,296,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 329,622,452 | -1,648,862 | 15.8755 | 2,076,296,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 331,271,314 | 3,624,480 | 15.9549 | 2,076,296,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 327,646,834 | -4,587,591 | 15.7804 | 2,076,296,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 332,234,425 | -1,352,427 | 16.0013 | 2,076,296,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 333,586,852 | -1,316,991 | 16.0664 | 2,076,296,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 334,903,843 | -290,689 | 16.1299 | 2,076,296,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 335,194,532 | 266,131 | 16.1439 | 2,076,296,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 334,928,401 | -4,241,746 | 16.1311 | 2,076,296,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 339,170,147 | 2,903,671 | 16.3353 | 2,076,296,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 336,266,476 | 1,022,730 | 16.1955 | 2,076,296,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 335,243,746 | -7,857,814 | 16.1462 | 2,076,296,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 343,101,560 | 10,237,962 | 16.5247 | 2,076,296,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 332,863,598 | -2,302,708 | 16.0316 | 2,076,296,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 335,166,306 | -739,524 | 16.1425 | 2,076,296,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 335,905,830 | 555,754 | 16.1781 | 2,076,296,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 335,350,076 | -2,808,633 | 16.1514 | 2,076,296,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 338,158,709 | -1,013,956 | 16.2866 | 2,076,296,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 339,172,665 | -3,345,726 | 16.3355 | 2,076,296,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 342,518,391 | -642,258 | 16.4966 | 2,076,296,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 343,160,649 | 4,144,198 | 16.5275 | 2,076,296,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 339,016,451 | -4,632,116 | 16.3279 | 2,076,296,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 343,648,567 | -1,000,866 | 16.5510 | 2,076,296,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 344,649,433 | -2,374,194 | 16.5992 | 2,076,296,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 347,023,627 | 1,213,112 | 16.7136 | 2,076,296,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 345,810,515 | -3,239,589 | 16.6552 | 2,076,296,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 349,050,104 | 3,967,484 | 16.8112 | 2,076,296,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 345,082,620 | -926,357 | 16.6201 | 2,076,296,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 346,008,977 | -2,967,954 | 16.6647 | 2,076,296,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 348,976,931 | -1,192,644 | 16.8077 | 2,076,296,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 350,169,575 | -2,546,150 | 16.8651 | 2,076,296,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 352,715,725 | -449,514 | 16.9877 | 2,076,296,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 353,165,239 | -5,532,429 | 17.0094 | 2,076,296,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 358,697,668 | -415,926 | 17.2758 | 2,076,296,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 359,113,594 | -257,161 | 17.2959 | 2,076,296,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 359,370,755 | -5,786,959 | 17.3083 | 2,076,296,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 365,157,714 | 40,913 | 17.5870 | 2,076,296,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 365,116,801 | -6,982,303 | 17.5850 | 2,076,296,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 372,099,104 | -211,973 | 17.9213 | 2,076,296,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 372,311,077 | -920,634 | 17.9315 | 2,076,296,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 373,231,711 | 1,588,404 | 17.9758 | 2,076,296,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 371,643,307 | 631,208 | 17.8993 | 2,076,296,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 371,012,099 | 1,372,110 | 17.8689 | 2,076,296,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 369,639,989 | 2,058,000 | 17.8029 | 2,076,296,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 367,581,989 | -3,904,794 | 17.7037 | 2,076,296,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 371,486,783 | -2,782,786 | 17.8918 | 2,076,296,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 374,269,569 | 14,864,394 | 18.0258 | 2,076,296,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 359,405,175 | -2,262,594 | 17.3099 | 2,076,296,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 361,667,769 | 4,579,430 | 17.4189 | 2,076,296,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 357,088,339 | -15,893,669 | 17.1983 | 2,076,296,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 372,982,008 | -1,359,553 | 17.9638 | 2,076,296,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 374,341,561 | -1,582,571 | 18.0293 | 2,076,296,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 375,924,132 | 700,402 | 18.1055 | 2,076,296,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 375,223,730 | 481,095 | 18.0718 | 2,076,296,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 374,742,635 | -1,537,150 | 18.0486 | 2,076,296,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 376,279,785 | 372,380 | 18.1226 | 2,076,296,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 375,907,405 | -214,713 | 18.1047 | 2,076,296,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 376,122,118 | 561,133 | 18.1151 | 2,076,296,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 375,560,985 | -1,396,050 | 18.0880 | 2,076,296,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 376,957,035 | 5,174,855 | 18.1553 | 2,076,296,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 371,782,180 | 9,663,540 | 17.9060 | 2,076,296,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 362,118,640 | -1,464,481 | 17.4406 | 2,076,296,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 363,583,121 | -977,949 | 17.5111 | 2,076,296,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 364,561,070 | 950,667 | 17.5582 | 2,076,296,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 363,610,403 | -2,281,115 | 17.5125 | 2,076,296,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 365,891,518 | -3,467,674 | 17.6223 | 2,076,296,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 369,359,192 | 599,781 | 17.7893 | 2,076,296,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 368,759,411 | 609,361 | 17.7604 | 2,076,296,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 368,150,050 | -2,376,915 | 17.7311 | 2,076,296,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 370,526,965 | -698,061 | 17.8456 | 2,076,296,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 371,225,026 | 150,518 | 17.8792 | 2,076,296,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 371,074,508 | 3,426,714 | 17.8719 | 2,076,296,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 367,647,794 | -9,064,769 | 17.7069 | 2,076,296,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 376,712,563 | -10,597,838 | 18.1435 | 2,076,296,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 387,310,401 | -5,794,153 | 18.6539 | 2,076,296,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 393,104,554 | -1,352,100 | 18.9330 | 2,076,296,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 394,456,654 | 2,563,833 | 18.9981 | 2,076,296,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 391,892,821 | 2,026,829 | 18.8746 | 2,076,296,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 389,865,992 | 12,966,797 | 18.7770 | 2,076,296,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 376,899,195 | 11,492,091 | 18.1525 | 2,076,296,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 365,407,104 | 197,808 | 17.5990 | 2,076,296,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 365,209,296 | 129,484 | 17.5895 | 2,076,296,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 365,079,812 | -1,747,650 | 17.5832 | 2,076,296,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 366,827,462 | -663,263 | 17.6674 | 2,076,296,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 367,490,725 | -1,663,189 | 17.6993 | 2,076,296,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 369,153,914 | -2,865,023 | 17.7794 | 2,076,296,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 372,018,937 | 6,177,947 | 17.9174 | 2,076,296,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 365,840,990 | -2,627,633 | 17.6199 | 2,076,296,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 368,468,623 | -1,767,002 | 17.7464 | 2,076,296,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 370,235,625 | 1,217,679 | 17.8315 | 2,076,296,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 369,017,946 | 4,174,401 | 17.7729 | 2,076,296,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 364,843,545 | -2,482,752 | 17.5718 | 2,076,296,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 367,326,297 | 2,654,243 | 17.6914 | 2,076,296,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 364,672,054 | 749,940 | 17.5636 | 2,076,296,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 363,922,114 | 1,631,648 | 17.5275 | 2,076,296,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 362,290,466 | 2,692,450 | 17.4489 | 2,076,296,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 359,598,016 | -1,682,618 | 17.3192 | 2,076,296,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 361,280,634 | -1,304,439 | 17.4002 | 2,076,296,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 362,585,073 | 106,664 | 17.4631 | 2,076,296,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 362,478,409 | -3,987,950 | 17.4579 | 2,076,296,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 366,466,359 | 5,500,822 | 17.6500 | 2,076,296,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 360,965,537 | 7,546,878 | 17.3851 | 2,076,296,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 353,418,659 | 3,074,278 | 17.0216 | 2,076,296,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 350,344,381 | -5,049,875 | 16.8735 | 2,076,296,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 355,394,256 | -3,149,261 | 17.1167 | 2,076,296,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 358,543,517 | 1,971,035 | 17.2684 | 2,076,296,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 356,572,482 | 5,103,558 | 17.1735 | 2,076,296,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 351,468,924 | -5,566,646 | 16.9277 | 2,076,296,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 357,035,570 | -9,554,965 | 17.1958 | 2,076,296,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 366,590,535 | 6,525,403 | 17.6560 | 2,076,296,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 360,065,132 | -11,717,513 | 17.3417 | 2,076,296,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 371,782,645 | -7,554,949 | 17.9061 | 2,076,296,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 379,337,594 | 21,411,594 | 18.2699 | 2,076,296,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 357,926,000 | -3,971,102 | 17.2387 | 2,076,296,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 361,897,102 | 19,756,692 | 17.4299 | 2,076,296,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 342,140,410 | 2,982,733 | 16.4784 | 2,076,296,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 339,157,677 | 4,032,263 | 16.3347 | 2,076,296,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 335,125,414 | -7,313,678 | 16.1405 | 2,076,296,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 342,439,092 | 1,785,109 | 16.4928 | 2,076,296,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 340,653,983 | -4,309,386 | 16.4068 | 2,076,296,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 344,963,369 | -13,255,706 | 16.6144 | 2,076,296,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 358,219,075 | 3,316,028 | 17.2528 | 2,076,296,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 354,903,047 | 1,189,792 | 17.0931 | 2,076,296,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 353,713,255 | -590,404 | 17.0358 | 2,076,296,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 354,303,659 | 4,303,878 | 17.0642 | 2,076,296,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 349,999,781 | -2,082,908 | 16.8569 | 2,076,296,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 352,082,689 | -4,827,367 | 16.9572 | 2,076,296,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 356,910,056 | -411,262 | 17.1897 | 2,076,296,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 357,321,318 | -1,702,095 | 17.2096 | 2,076,296,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 359,023,413 | 5,208,275 | 17.2915 | 2,076,296,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 353,815,138 | -232,673 | 17.0407 | 2,076,296,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 354,047,811 | -4,488,998 | 17.0519 | 2,076,296,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 358,536,809 | 5,569,918 | 17.2681 | 2,076,296,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 352,966,891 | -2,393,876 | 16.9998 | 2,076,296,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 355,360,767 | 5,571,859 | 17.1151 | 2,076,296,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 349,788,908 | 2,059,033 | 16.8468 | 2,076,296,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 347,729,875 | 5,197,169 | 16.7476 | 2,076,296,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 342,532,706 | 256,050 | 16.4973 | 2,076,296,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 342,276,656 | -3,709,837 | 16.4850 | 2,076,296,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 345,986,493 | 2,896,384 | 16.6636 | 2,076,296,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 343,090,109 | 1,437,531 | 16.5241 | 2,076,296,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 341,652,578 | -139,344 | 16.4549 | 2,076,296,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 341,791,922 | -289,688 | 16.4616 | 2,076,296,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 342,081,610 | 22,465 | 16.4756 | 2,076,296,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 342,059,145 | 2,185,809 | 16.4745 | 2,076,296,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 339,873,336 | -5,912,753 | 16.3692 | 2,076,296,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 345,786,089 | -3,319,292 | 16.6540 | 2,076,296,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 349,105,381 | 3,961,666 | 16.8139 | 2,076,296,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 345,143,715 | -234,109 | 16.6230 | 2,076,296,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 345,377,824 | -3,060,339 | 16.6343 | 2,076,296,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 348,438,163 | 399,337 | 16.7817 | 2,076,296,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 348,038,826 | -995,411 | 16.7625 | 2,076,296,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 349,034,237 | 2,048,687 | 16.8104 | 2,076,296,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 346,985,550 | 1,000 | 16.7118 | 2,076,296,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 346,984,550 | -3,622,639 | 16.7117 | 2,076,296,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 350,607,189 | 1,827,606 | 16.8862 | 2,076,296,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 348,779,583 | 1,390,101 | 16.7982 | 2,076,296,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 347,389,482 | 1,633,327 | 16.7312 | 2,076,296,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 345,756,155 | -2,992,698 | 16.6525 | 2,076,296,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 348,748,853 | 929,516 | 16.7967 | 2,076,296,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 347,819,337 | -8,996,464 | 16.7519 | 2,076,296,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 356,815,801 | 3,405,208 | 17.1852 | 2,076,296,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 353,410,593 | -2,536,721 | 17.0212 | 2,076,296,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 355,947,314 | 2,736,950 | 17.1434 | 2,076,296,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 353,210,364 | 664,392 | 17.0116 | 2,076,296,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 352,545,972 | 4,410,069 | 16.9796 | 2,076,296,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 348,135,903 | 157,515 | 16.7672 | 2,076,296,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 347,978,388 | -1,128,392 | 16.7596 | 2,076,296,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 349,106,780 | 437,504 | 16.8139 | 2,076,296,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 348,669,276 | -1,523,371 | 16.7929 | 2,076,296,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 350,192,647 | -2,274,062 | 16.8662 | 2,076,296,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 352,466,709 | -3,854,883 | 16.9757 | 2,076,296,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 356,321,592 | -3,851,609 | 17.1614 | 2,076,296,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 360,173,201 | 12,780,018 | 17.3469 | 2,076,296,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 347,393,183 | -3,425,202 | 16.7314 | 2,076,296,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 350,818,385 | -113,101 | 16.8964 | 2,076,296,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 350,931,486 | 2,649,918 | 16.9018 | 2,076,296,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 348,281,568 | 650,129 | 16.7742 | 2,076,296,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 347,631,439 | 800,196 | 16.7429 | 2,076,296,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 346,831,243 | 3,760,766 | 16.7043 | 2,076,296,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 343,070,477 | 3,321,373 | 16.5232 | 2,076,296,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 339,749,104 | 10,365,573 | 16.3632 | 2,076,296,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 329,383,531 | 578,966 | 15.8640 | 2,076,296,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 328,804,565 | -3,943,445 | 15.8361 | 2,076,296,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 332,748,010 | 5,964,453 | 16.0260 | 2,076,296,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 326,783,557 | 4,041,889 | 15.7388 | 2,076,296,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 322,741,668 | -1,956,591 | 15.5441 | 2,076,296,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 324,698,259 | 5,500 | 15.6383 | 2,076,296,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 324,692,759 | 2,934,276 | 15.6381 | 2,076,296,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 321,758,483 | -2,280,732 | 15.4968 | 2,076,296,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 324,039,215 | 44,500 | 15.6066 | 2,076,296,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 323,994,715 | 4,140,642 | 15.6045 | 2,076,296,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 319,854,073 | 1,591,786 | 15.4050 | 2,076,296,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 318,262,287 | 14,218,454 | 15.3284 | 2,076,296,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 304,043,833 | 508,857 | 14.6436 | 2,076,296,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 303,534,976 | -3,606,702 | 14.6191 | 2,076,296,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 307,141,678 | -47,883 | 14.7928 | 2,076,296,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 307,189,561 | 193,922 | 14.7951 | 2,076,296,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 306,995,639 | -963,172 | 14.7857 | 2,076,296,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 307,958,811 | -2,020,186 | 14.8321 | 2,076,296,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 309,978,997 | 3,540,757 | 14.9294 | 2,076,296,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 306,438,240 | -2,165,202 | 14.7589 | 2,076,296,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 308,603,442 | 5,893,116 | 14.8632 | 2,076,296,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 302,710,326 | -6,274,445 | 14.5793 | 2,076,296,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 308,984,771 | -771,291 | 14.8815 | 2,076,296,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 309,756,062 | -959,533 | 14.9187 | 2,076,296,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 310,715,595 | 5,642,027 | 14.9649 | 2,076,296,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 305,073,568 | 536,132 | 14.6932 | 2,076,296,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 304,537,436 | -1,309,733 | 14.6673 | 2,076,296,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 305,847,169 | 6,769,525 | 14.7304 | 2,076,296,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 299,077,644 | 9,864,362 | 14.4044 | 2,076,296,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 289,213,282 | -8,616,431 | 13.9293 | 2,076,296,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 297,829,713 | 4,663,099 | 14.3443 | 2,076,296,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 293,166,614 | 1,223,598 | 14.1197 | 2,076,296,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 291,943,016 | 2,527,388 | 14.0608 | 2,076,296,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 289,415,628 | 18,879 | 13.9390 | 2,076,296,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 289,396,749 | 3,626,300 | 13.9381 | 2,076,296,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 285,770,449 | 437,964 | 13.7635 | 2,076,296,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 285,332,485 | -765,830 | 13.7424 | 2,076,296,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 286,098,315 | 463,557 | 13.7793 | 2,076,296,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 285,634,758 | -2,846,227 | 13.7569 | 2,076,296,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 288,480,985 | 5,476,728 | 13.8940 | 2,076,296,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 283,004,257 | 6,010,046 | 13.6302 | 2,076,296,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 276,994,211 | -3,167,911 | 13.3408 | 2,076,296,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 280,162,122 | 4,029,298 | 13.4934 | 2,076,296,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 276,132,824 | 3,010,445 | 13.2993 | 2,076,296,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 273,122,379 | -5,405,287 | 13.1543 | 2,076,296,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 278,527,666 | -5,589,056 | 13.4146 | 2,076,296,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 284,116,722 | -2,003,670 | 13.6838 | 2,076,296,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 286,120,392 | 7,945,307 | 13.7803 | 2,076,296,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 278,175,085 | -1,483,249 | 13.3977 | 2,076,296,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 279,658,334 | -2,625,604 | 13.4691 | 2,076,296,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 282,283,938 | 2,252,272 | 13.5956 | 2,076,296,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 280,031,666 | -937,091 | 13.4871 | 2,076,296,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 280,968,757 | -1,066,818 | 13.5322 | 2,076,296,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 282,035,575 | -6,468,136 | 13.5836 | 2,076,296,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 288,503,711 | -3,505,214 | 13.8951 | 2,076,296,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 292,008,925 | -2,986,657 | 14.0639 | 2,076,296,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 294,995,582 | -1,144,617 | 14.2078 | 2,076,296,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 296,140,199 | 2,065,983 | 14.2629 | 2,076,296,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 294,074,216 | -1,466,593 | 14.1634 | 2,076,296,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 295,540,809 | 577,834 | 14.2340 | 2,076,296,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 294,962,975 | 1,609,423 | 14.2062 | 2,076,296,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 293,353,552 | -2,494,438 | 14.1287 | 2,076,296,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 295,847,990 | -3,014,275 | 14.2488 | 2,076,296,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 298,862,265 | -42,766 | 14.3940 | 2,076,296,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 298,905,031 | -9,953,622 | 14.3961 | 2,076,296,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 308,858,653 | -1,040,188 | 14.8755 | 2,076,296,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 309,898,841 | 3,697,697 | 14.9256 | 2,076,296,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 306,201,144 | -3,350,901 | 14.7475 | 2,076,296,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 309,552,045 | 2,147,781 | 14.9089 | 2,076,296,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 307,404,264 | -2,404,132 | 14.8054 | 2,076,296,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 309,808,396 | 2,852,908 | 14.9212 | 2,076,296,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 306,955,488 | 5,890,727 | 14.7838 | 2,076,296,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 301,064,761 | -6,183,380 | 14.5001 | 2,076,296,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 307,248,141 | -799,442 | 14.7979 | 2,076,296,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 308,047,583 | 3,677,957 | 14.8364 | 2,076,296,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 304,369,626 | 280,017 | 14.6593 | 2,076,296,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 304,089,609 | 333,585 | 14.6458 | 2,076,296,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 303,756,024 | 1,520,933 | 14.6297 | 2,076,296,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 302,235,091 | 2,851,538 | 14.5565 | 2,076,296,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 299,383,553 | 2,644,759 | 14.4191 | 2,076,296,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 296,738,794 | 55,021 | 14.2917 | 2,076,296,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 296,683,773 | 9,599,044 | 14.2891 | 2,076,296,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 287,084,729 | -870,505 | 13.8268 | 2,076,296,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 287,955,234 | 1,055,743 | 13.8687 | 2,076,296,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 286,899,491 | 384,817 | 13.8179 | 2,076,296,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 286,514,674 | -4,598,909 | 13.7993 | 2,076,296,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 291,113,583 | -1,053,558 | 14.0208 | 2,076,296,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 292,167,141 | -4,572,371 | 14.0716 | 2,076,296,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 296,739,512 | -6,838,685 | 14.2918 | 2,076,296,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 303,578,197 | -4,051,035 | 14.6211 | 2,076,296,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 307,629,232 | -671,642 | 14.8163 | 2,076,296,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 308,300,874 | -3,927,377 | 14.8486 | 2,076,296,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 312,228,251 | 5,065,291 | 15.0378 | 2,076,296,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 307,162,960 | -5,307,807 | 14.7938 | 2,076,296,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 312,470,767 | 322,146 | 15.0494 | 2,076,296,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 312,148,621 | -3,499,799 | 15.0339 | 2,076,296,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 315,648,420 | -2,860,974 | 15.2025 | 2,076,296,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 318,509,394 | -1,164,244 | 15.3403 | 2,076,296,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 319,673,638 | 223,353 | 15.3963 | 2,076,296,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 319,450,285 | -1,517,712 | 15.3856 | 2,076,296,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 320,967,997 | 1,368,663 | 15.4587 | 2,076,296,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 319,599,334 | 1,494,995 | 15.3928 | 2,076,296,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 318,104,339 | -3,104,969 | 15.3208 | 2,076,296,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 321,209,308 | 210,736 | 15.4703 | 2,076,296,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 320,998,572 | -8,520,635 | 15.4602 | 2,076,296,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 329,519,207 | -3,538,603 | 15.8705 | 2,076,296,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 333,057,810 | -5,911,200 | 16.0410 | 2,076,296,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 338,969,010 | 3,340,089 | 16.3257 | 2,076,296,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 335,628,921 | -2,015,720 | 16.1648 | 2,076,296,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 337,644,641 | -263,803 | 16.2619 | 2,076,296,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 337,908,444 | 3,292,203 | 16.2746 | 2,076,296,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 334,616,241 | 15,134 | 16.1160 | 2,076,296,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 334,601,107 | 770,355 | 16.1153 | 2,076,296,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 333,830,752 | 4,759,137 | 16.0782 | 2,076,296,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 329,071,615 | 4,286,206 | 15.8490 | 2,076,296,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 324,785,409 | -1,834,644 | 15.6425 | 2,076,296,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 326,620,053 | -7,396,510 | 15.7309 | 2,076,296,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 334,016,563 | 158,984 | 16.0871 | 2,076,296,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 333,857,579 | -6,403,071 | 16.0795 | 2,076,296,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 340,260,650 | -2,367,020 | 16.3879 | 2,076,296,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 342,627,670 | -1,396,898 | 16.5019 | 2,076,296,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 344,024,568 | 4,355,911 | 16.5691 | 2,076,296,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 339,668,657 | 4,643,361 | 16.3594 | 2,076,296,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 335,025,296 | 8,612,920 | 16.1357 | 2,076,296,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 326,412,376 | 3,887,107 | 15.7209 | 2,076,296,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 322,525,269 | 3,575,014 | 15.5337 | 2,076,296,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 318,950,255 | 3,240,665 | 15.3615 | 2,076,296,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 315,709,590 | -166,062 | 15.2054 | 2,076,296,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 315,875,652 | 1,964,733 | 15.2134 | 2,076,296,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 313,910,919 | 1,437,919 | 15.1188 | 2,076,296,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 312,473,000 | 1,291,397 | 15.0495 | 2,076,296,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 311,181,603 | -6,168,950 | 14.9873 | 2,076,296,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 317,350,553 | 161,415 | 15.2845 | 2,076,296,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 317,189,138 | -743,955 | 15.2767 | 2,076,296,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 317,933,093 | -2,818,249 | 15.3125 | 2,076,296,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 320,751,342 | 53,994 | 15.4482 | 2,076,296,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 320,697,348 | 1,035,005 | 15.4456 | 2,076,296,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 319,662,343 | 4,341,602 | 15.3958 | 2,076,296,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 315,320,741 | -3,379,468 | 15.1867 | 2,076,296,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 318,700,209 | -868,090 | 15.3495 | 2,076,296,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 319,568,299 | 1,550,606 | 15.3913 | 2,076,296,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 318,017,693 | -1,124,000 | 15.3166 | 2,076,296,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 319,141,693 | -419,627 | 15.3707 | 2,076,296,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 319,561,320 | 2,540,611 | 15.3909 | 2,076,296,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 317,020,709 | -2,466,961 | 15.2686 | 2,076,296,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 319,487,670 | -2,505,679 | 15.3874 | 2,076,296,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 321,993,349 | 1,765,460 | 15.5081 | 2,076,296,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 320,227,889 | -3,382,999 | 15.4230 | 2,076,296,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 323,610,888 | 4,287,579 | 15.5860 | 2,076,296,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 319,323,309 | -547,175 | 15.3795 | 2,076,296,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 319,870,484 | 4,930,758 | 15.4058 | 2,076,296,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 314,939,726 | 2,047,178 | 15.1683 | 2,076,296,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 312,892,548 | 183,619 | 15.0697 | 2,076,296,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 312,708,929 | -1,555,655 | 15.0609 | 2,076,296,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 314,264,584 | -7,331,687 | 15.1358 | 2,076,296,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 321,596,271 | -1,228,994 | 15.4889 | 2,076,296,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 322,825,265 | 3,680,494 | 15.5481 | 2,076,296,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 319,144,771 | 2,424,980 | 15.3709 | 2,076,296,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 316,719,791 | 549,710 | 15.2541 | 2,076,296,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 316,170,081 | -11,757,341 | 15.2276 | 2,076,296,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 327,927,422 | -2,782,957 | 15.7939 | 2,076,296,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 330,710,379 | 11,402,185 | 15.9279 | 2,076,296,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 319,308,194 | 7,838,685 | 15.3787 | 2,076,296,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 311,469,509 | 7,086,088 | 15.0012 | 2,076,296,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 304,383,421 | -208,047 | 14.6599 | 2,076,296,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 304,591,468 | -1,021,280 | 14.6699 | 2,076,296,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 305,612,748 | 0 | 14.7191 | 2,076,296,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 305,612,748 | -4,269,112 | 14.7191 | 2,076,296,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 309,881,860 | 948,613 | 14.9247 | 2,076,296,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 308,933,247 | 3,690,969 | 14.8791 | 2,076,296,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 305,242,278 | 3,648,507 | 14.7013 | 2,076,296,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 301,593,771 | 562,492 | 14.5256 | 2,076,296,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 301,031,279 | 1,558,596 | 14.4985 | 2,076,296,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 299,472,683 | 4,785,942 | 14.4234 | 2,076,296,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 294,686,741 | 1,925,748 | 14.1929 | 2,076,296,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 292,760,993 | 242,710 | 14.1002 | 2,076,296,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 292,518,283 | -614,193 | 14.0885 | 2,076,296,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 293,132,476 | -2,869,765 | 14.1180 | 2,076,296,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 296,002,241 | 4,082,513 | 14.2563 | 2,076,296,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 291,919,728 | -8,131,253 | 14.0596 | 2,076,296,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 300,050,981 | -1,818,171 | 14.4513 | 2,076,296,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 301,869,152 | 1,581,924 | 14.5388 | 2,076,296,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 300,287,228 | -5,596,901 | 14.4626 | 2,076,296,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 305,884,129 | 3,196,738 | 14.7322 | 2,076,296,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 302,687,391 | -2,547,587 | 14.5782 | 2,076,296,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 305,234,978 | -3,729,901 | 14.7009 | 2,076,296,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 308,964,879 | 3,198,943 | 14.8806 | 2,076,296,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 305,765,936 | -19,152,166 | 14.7265 | 2,076,296,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 324,918,102 | 1,551,448 | 15.6489 | 2,076,296,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 323,366,654 | 3,410,243 | 15.5742 | 2,076,296,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 319,956,411 | -2,143,922 | 15.4100 | 2,076,296,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 322,100,333 | 1,059,609 | 15.5132 | 2,076,296,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 321,040,724 | 171,357 | 15.4622 | 2,076,296,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 320,869,367 | 2,413,884 | 15.4539 | 2,076,296,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 318,455,483 | 516,204 | 15.3377 | 2,076,296,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 317,939,279 | -5,185,231 | 15.3128 | 2,076,296,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 323,124,510 | -10,046,510 | 15.5625 | 2,076,296,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 333,171,020 | 1,082,145 | 16.0464 | 2,076,296,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 332,088,875 | 1,181,039 | 15.9943 | 2,076,296,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 330,907,836 | -2,766,590 | 15.9374 | 2,076,296,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 333,674,426 | 1,166,997 | 16.0707 | 2,076,296,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 332,507,429 | 1,492,312 | 16.0145 | 2,076,296,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 331,015,117 | -18,621,545 | 15.9426 | 2,076,296,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 349,636,662 | 7,523,781 | 16.8394 | 2,076,296,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 342,112,881 | 9,602,915 | 16.4771 | 2,076,296,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 332,509,966 | 330,990 | 16.0146 | 2,076,296,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 332,178,976 | -2,584,246 | 15.9986 | 2,076,296,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 334,763,222 | 1,714,290 | 16.1231 | 2,076,296,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 333,048,932 | 9,335,383 | 16.0405 | 2,076,296,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 323,713,549 | -709,860 | 15.5909 | 2,076,296,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 324,423,409 | 2,083,311 | 15.6251 | 2,076,296,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 322,340,098 | -4,193,709 | 15.5248 | 2,076,296,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 326,533,807 | -148,733 | 15.7267 | 2,076,296,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 326,682,540 | 2,803,000 | 15.7339 | 2,076,296,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 323,879,540 | 1,757,752 | 15.5989 | 2,076,296,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 322,121,788 | 1,975,188 | 15.5143 | 2,076,296,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 320,146,600 | 333,871 | 15.4191 | 2,076,296,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 319,812,729 | 630,503 | 15.4030 | 2,076,296,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 319,182,226 | -2,524,989 | 15.3727 | 2,076,296,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 321,707,215 | -3,343,587 | 15.4943 | 2,076,296,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 325,050,802 | -4,301,772 | 15.6553 | 2,076,296,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 329,352,574 | -1,406,460 | 15.8625 | 2,076,296,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 330,759,034 | -8,152,193 | 15.9302 | 2,076,296,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 338,911,227 | -1,615,185 | 16.3229 | 2,076,296,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 340,526,412 | 201,518 | 16.4007 | 2,076,296,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 340,324,894 | 354,447 | 16.3910 | 2,076,296,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 339,970,447 | -1,667,270 | 16.3739 | 2,076,296,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 341,637,717 | 3,726,419 | 16.4542 | 2,076,296,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 337,911,298 | 2,547,424 | 16.2747 | 2,076,296,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 335,363,874 | -4,157,550 | 16.1520 | 2,076,296,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 339,521,424 | 2,502,836 | 16.3523 | 2,076,296,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 337,018,588 | 2,960,574 | 16.2317 | 2,076,296,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 334,058,014 | 0 | 16.0891 | 2,076,296,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 334,058,014 | 6,041,572 | 16.0891 | 2,076,296,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 328,016,442 | 760,751 | 15.7982 | 2,076,296,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 327,255,691 | 6,072,498 | 15.7615 | 2,076,296,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 321,183,193 | -2,697,412 | 15.4690 | 2,076,296,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 323,880,605 | -3,068,296 | 15.5990 | 2,076,296,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 326,948,901 | 2,635,122 | 15.7467 | 2,076,296,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 324,313,779 | -6,053,390 | 15.6198 | 2,076,296,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 330,367,169 | -1,258,779 | 15.9114 | 2,076,296,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 331,625,948 | -3,905,179 | 15.9720 | 2,076,296,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 335,531,127 | 1,872,704 | 16.1601 | 2,076,296,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 333,658,423 | 4,792,927 | 16.0699 | 2,076,296,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 328,865,496 | 5,481,857 | 15.8390 | 2,076,296,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 323,383,639 | 171,430 | 15.5750 | 2,076,296,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 323,212,209 | -264,460 | 15.5668 | 2,076,296,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 323,476,669 | 173,679 | 15.5795 | 2,076,296,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 323,302,990 | 5,295,976 | 15.5711 | 2,076,296,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 318,007,014 | -1,987,253 | 15.3161 | 2,076,296,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 319,994,267 | -507,106 | 15.4118 | 2,076,296,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 320,501,373 | 3,148,728 | 15.4362 | 2,076,296,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 317,352,645 | -1,213,839 | 15.2846 | 2,076,296,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 318,566,484 | 0 | 15.3430 | 2,076,296,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 318,566,484 | 2,838,421 | 15.3430 | 2,076,296,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 315,728,063 | 2,259,441 | 15.2063 | 2,076,296,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 313,468,622 | 0 | 15.0975 | 2,076,296,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 313,468,622 | -173,948 | 15.0975 | 2,076,296,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 313,642,570 | -14,121,003 | 15.1059 | 2,076,296,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 327,763,573 | 2,581,929 | 15.7860 | 2,076,296,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 325,181,644 | -1,994,954 | 15.6616 | 2,076,296,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 327,176,598 | 2,643,322 | 15.7577 | 2,076,296,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 324,533,276 | 499,896 | 15.6304 | 2,076,296,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 324,033,380 | 2,549,056 | 15.6063 | 2,076,296,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 321,484,324 | 106,799 | 15.4835 | 2,076,296,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 321,377,525 | 1,525,620 | 15.4784 | 2,076,296,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 319,851,905 | -1,986,520 | 15.4049 | 2,076,296,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 321,838,425 | -2,596,600 | 15.5006 | 2,076,296,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 324,435,025 | -2,090,202 | 15.6257 | 2,076,296,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 326,525,227 | -3,803,771 | 15.7263 | 2,076,296,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 330,328,998 | 1,940,573 | 15.9095 | 2,076,296,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 328,388,425 | -2,545,587 | 15.8161 | 2,076,296,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 330,934,012 | -5,227,657 | 15.9387 | 2,076,296,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 336,161,669 | -6,125,050 | 16.1905 | 2,076,296,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 342,286,719 | 144,523 | 16.4854 | 2,076,296,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 342,142,196 | -2,008,347 | 16.4785 | 2,076,296,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 344,150,543 | -430,654 | 16.5752 | 2,076,296,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 344,581,197 | -947,386 | 16.5960 | 2,076,296,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 345,528,583 | 1,184,965 | 16.6416 | 2,076,296,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 344,343,618 | -933,143 | 16.5845 | 2,076,296,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 345,276,761 | -3,502,868 | 16.6295 | 2,076,296,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 348,779,629 | 7,713,780 | 16.7982 | 2,076,296,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 341,065,849 | -3,467,700 | 16.4266 | 2,076,296,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 344,533,549 | 9,592 | 16.5937 | 2,076,296,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 344,523,957 | 300,757 | 16.5932 | 2,076,296,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 344,223,200 | -6,857,251 | 16.5787 | 2,076,296,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 351,080,451 | 4,931,388 | 16.9090 | 2,076,296,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 346,149,063 | -2,495,182 | 16.6715 | 2,076,296,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 348,644,245 | -276,039 | 16.7916 | 2,076,296,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 348,920,284 | 683,753 | 16.8049 | 2,076,296,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 348,236,531 | 2,543,844 | 16.7720 | 2,076,296,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 345,692,687 | 796,045 | 16.6495 | 2,076,296,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 344,896,642 | -1,664,666 | 16.6111 | 2,076,296,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 346,561,308 | -1,851,316 | 16.6913 | 2,076,296,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 348,412,624 | -2,383,085 | 16.7805 | 2,076,296,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 350,795,709 | 3,729,858 | 16.8953 | 2,076,296,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 347,065,851 | 910,057 | 16.7156 | 2,076,296,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 346,155,794 | -1,014,264 | 16.6718 | 2,076,296,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 347,170,058 | -261,221 | 16.7206 | 2,076,296,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 347,431,279 | -134,212 | 16.7332 | 2,076,296,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 347,565,491 | 139,243 | 16.7397 | 2,076,296,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 347,426,248 | -4,244,386 | 16.7330 | 2,076,296,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 351,670,634 | -1,690,042 | 16.9374 | 2,076,296,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 353,360,676 | 10,222,319 | 17.0188 | 2,076,296,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 343,138,357 | 5,738,531 | 16.5265 | 2,076,296,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 337,399,826 | -2,542,652 | 16.2501 | 2,076,296,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 339,942,478 | 1,533,508 | 16.3725 | 2,076,296,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 338,408,970 | 4,639,627 | 16.2987 | 2,076,296,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 333,769,343 | -2,690,817 | 16.0752 | 2,076,296,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 336,460,160 | 1,423,875 | 16.2048 | 2,076,296,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 335,036,285 | -279,017 | 16.1362 | 2,076,296,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 335,315,302 | 5,672,609 | 16.1497 | 2,076,296,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 329,642,693 | 1,033,787 | 15.8765 | 2,076,296,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 328,608,906 | -6,374,547 | 15.8267 | 2,076,296,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 334,983,453 | 3,924,859 | 16.1337 | 2,076,296,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 331,058,594 | -1,318,736 | 15.9447 | 2,076,296,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 332,377,330 | 4,595,635 | 16.0082 | 2,076,296,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 327,781,695 | -932,016 | 15.7868 | 2,076,296,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 328,713,711 | -1,461,092 | 15.8317 | 2,076,296,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 330,174,803 | -4,255,163 | 15.9021 | 2,076,296,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 334,429,966 | 1,724,781 | 16.1070 | 2,076,296,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 332,705,185 | -3,664,236 | 16.0240 | 2,076,296,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 336,369,421 | -3,083,851 | 16.2005 | 2,076,296,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 339,453,272 | -4,084,767 | 16.3490 | 2,076,296,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 343,538,039 | -2,427,750 | 16.5457 | 2,076,296,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 345,965,789 | -7,061,798 | 16.6626 | 2,076,296,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 353,027,587 | -2,628,343 | 17.0028 | 2,076,296,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 355,655,930 | 1,202,253 | 17.1293 | 2,076,296,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 354,453,677 | -290,442 | 17.0714 | 2,076,296,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 354,744,119 | 1,927,664 | 17.0854 | 2,076,296,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 352,816,455 | -5,608,733 | 16.9926 | 2,076,296,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 358,425,188 | -1,278,087 | 17.2627 | 2,076,296,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 359,703,275 | -6,433,631 | 17.3243 | 2,076,296,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 366,136,906 | -2,365,920 | 17.6341 | 2,076,296,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 368,502,826 | 12,123,376 | 17.7481 | 2,076,296,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 356,379,450 | 1,972,420 | 17.1642 | 2,076,296,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 354,407,030 | -958,650 | 17.0692 | 2,076,296,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 355,365,680 | -528,035 | 17.1154 | 2,076,296,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 355,893,715 | -1,259,525 | 17.1408 | 2,076,296,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 357,153,240 | 425,496 | 17.2015 | 2,076,296,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 356,727,744 | 1,163,402 | 17.1810 | 2,076,296,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 355,564,342 | 3,818,299 | 17.1249 | 2,076,296,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 351,746,043 | 2,321,375 | 16.9410 | 2,076,296,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 349,424,668 | -3,936,406 | 16.8292 | 2,076,296,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 353,361,074 | 4,139,051 | 17.0188 | 2,076,296,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 349,222,023 | -6,293,808 | 16.8195 | 2,076,296,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 355,515,831 | 10,931,212 | 17.1226 | 2,076,296,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 344,584,619 | 0 | 16.5961 | 2,076,296,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 344,584,619 | 1,829,600 | 16.5961 | 2,076,296,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 342,755,019 | 4,089,874 | 16.5080 | 2,076,296,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 338,665,145 | -5,178,511 | 16.3110 | 2,076,296,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 343,843,656 | -1,495,313 | 16.5604 | 2,076,296,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 345,338,969 | 134,733 | 16.6325 | 2,076,296,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 345,204,236 | -1,105 | 16.6260 | 2,076,296,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 345,205,341 | -48,552 | 16.6260 | 2,076,296,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 345,253,893 | 2,141,189 | 16.6284 | 2,076,296,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 343,112,704 | 5,082,565 | 16.5252 | 2,076,296,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 338,030,139 | 259,412 | 16.2804 | 2,076,296,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 337,770,727 | -704,336 | 16.2679 | 2,076,296,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 338,475,063 | -11,710,550 | 16.3019 | 2,076,296,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 350,185,613 | 9,662,508 | 16.8659 | 2,076,296,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 340,523,105 | -2,400,018 | 16.4005 | 2,076,296,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 342,923,123 | -4,900,270 | 16.5161 | 2,076,296,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 347,823,393 | -675,468 | 16.7521 | 2,076,296,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 348,498,861 | 630,071 | 16.7846 | 2,076,296,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 347,868,790 | 168,322 | 16.7543 | 2,076,296,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 347,700,468 | -792,720 | 16.7462 | 2,076,296,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 348,493,188 | -9,583,609 | 16.7844 | 2,076,296,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 358,076,797 | -2,995,661 | 17.2459 | 2,076,296,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 361,072,458 | -16,395,800 | 17.3902 | 2,076,296,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 377,468,258 | 3,230,128 | 18.1799 | 2,076,296,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 374,238,130 | 6,363,390 | 18.0243 | 2,076,296,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 367,874,740 | 9,423,003 | 17.7178 | 2,076,296,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 358,451,737 | 5,621,808 | 17.2640 | 2,076,296,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 352,829,929 | -1,741,140 | 16.9932 | 2,076,296,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 354,571,069 | -3,188,873 | 17.0771 | 2,076,296,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 357,759,942 | -4,140,344 | 17.2307 | 2,076,296,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 361,900,286 | 3,567,171 | 17.4301 | 2,076,296,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 358,333,115 | 11,914,572 | 17.2583 | 2,076,296,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 346,418,543 | -2,294,896 | 16.6844 | 2,076,296,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 348,713,439 | 854,730 | 16.7950 | 2,076,296,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 347,858,709 | 1,958,834 | 16.7538 | 2,076,296,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 345,899,875 | -6,195,525 | 16.6595 | 2,076,296,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 352,095,400 | 5,035,277 | 16.9579 | 2,076,296,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 347,060,123 | -377,407 | 16.7153 | 2,076,296,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 347,437,530 | -928,189 | 16.7335 | 2,076,296,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 348,365,719 | 707,041 | 16.7782 | 2,076,296,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 347,658,678 | 602,829 | 16.7442 | 2,076,296,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 347,055,849 | -2,411,054 | 16.7151 | 2,076,296,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 349,466,903 | -600,747 | 16.8313 | 2,076,296,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 350,067,650 | -1,615,366 | 16.8602 | 2,076,296,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 351,683,016 | -1,436,018 | 16.9380 | 2,076,296,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 353,119,034 | -612,942 | 17.0072 | 2,076,296,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 353,731,976 | -2,924,442 | 17.0367 | 2,076,296,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 356,656,418 | 804,016 | 17.1775 | 2,076,296,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 355,852,402 | 428,976 | 17.1388 | 2,076,296,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 355,423,426 | -714,953 | 17.1181 | 2,076,296,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 356,138,379 | -557,417 | 17.1526 | 2,076,296,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 356,695,796 | 2,932,150 | 17.1794 | 2,076,296,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 353,763,646 | -383,744 | 17.0382 | 2,076,296,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 354,147,390 | -1,275,792 | 17.0567 | 2,076,296,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 355,423,182 | 2,371,759 | 17.1181 | 2,076,296,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 353,051,423 | 372,367 | 17.0039 | 2,076,296,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 352,679,056 | -2,374,266 | 16.9860 | 2,076,296,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 355,053,322 | 1,399,645 | 17.1003 | 2,076,296,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 353,653,677 | 3,013,495 | 17.0329 | 2,076,296,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 350,640,182 | 939,614 | 16.8878 | 2,076,296,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 349,700,568 | 1,052,008 | 16.8425 | 2,076,296,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 348,648,560 | -1,021,893 | 16.7919 | 2,076,296,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 349,670,453 | 1,592,925 | 16.8411 | 2,076,296,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 348,077,528 | 712,713 | 16.7643 | 2,076,296,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 347,364,815 | 602,373 | 16.7300 | 2,076,296,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 346,762,442 | 1,823,181 | 16.7010 | 2,076,296,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 344,939,261 | -3,233,017 | 16.6132 | 2,076,296,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 348,172,278 | 198,356 | 16.7689 | 2,076,296,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 347,973,922 | -740,877 | 16.7594 | 2,076,296,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 348,714,799 | -1,981,169 | 16.7950 | 2,076,296,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 350,695,968 | -2,414,130 | 16.8905 | 2,076,296,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 353,110,098 | 2,188,143 | 17.0067 | 2,076,296,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 350,921,955 | -3,070,776 | 16.9013 | 2,076,296,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 353,992,731 | -3,762,008 | 17.0492 | 2,076,296,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 357,754,739 | 87,082 | 17.2304 | 2,076,296,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 357,667,657 | -713,146 | 17.2262 | 2,076,296,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 358,380,803 | -372,527 | 17.2606 | 2,076,296,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 358,753,330 | -4,863,385 | 17.2785 | 2,076,296,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 363,616,715 | -5,285,988 | 17.5128 | 2,076,296,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 368,902,703 | -4,387,260 | 17.7673 | 2,076,296,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 373,289,963 | -3,626,545 | 17.9786 | 2,076,296,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 376,916,508 | 5,833,365 | 18.1533 | 2,076,296,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 371,083,143 | -4,029,908 | 17.8724 | 2,076,296,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 375,113,051 | -1,835,214 | 18.0665 | 2,076,296,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 376,948,265 | 6,213,617 | 18.1548 | 2,076,296,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 370,734,648 | -2,353,929 | 17.8556 | 2,076,296,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 373,088,577 | -2,847,316 | 17.9689 | 2,076,296,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 375,935,893 | 1,729,994 | 18.1061 | 2,076,296,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 374,205,899 | -1,959,117 | 18.0228 | 2,076,296,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 376,165,016 | 4,953,569 | 18.1171 | 2,076,296,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 371,211,447 | -702,605 | 17.8785 | 2,076,296,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 371,914,052 | -92,542 | 17.9124 | 2,076,296,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 372,006,594 | -768,707 | 17.9168 | 2,076,296,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 372,775,301 | 1,303,381 | 17.9539 | 2,076,296,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 371,471,920 | -1,371,990 | 17.8911 | 2,076,296,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 372,843,910 | 6,699,022 | 17.9572 | 2,076,296,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 366,144,888 | 5,156,880 | 17.6345 | 2,076,296,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 360,988,008 | -893,857 | 17.3862 | 2,076,296,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 361,881,865 | -1,434,159 | 17.4292 | 2,076,296,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 363,316,024 | -4,183,535 | 17.4983 | 2,076,296,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 367,499,559 | -2,446,623 | 17.6998 | 2,076,296,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 369,946,182 | 10,155,546 | 17.8176 | 2,076,296,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 359,790,636 | -172,411 | 17.3285 | 2,076,296,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 359,963,047 | -1,940,275 | 17.3368 | 2,076,296,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 361,903,322 | -1,386,482 | 17.4302 | 2,076,296,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 363,289,804 | -2,023,625 | 17.4970 | 2,076,296,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 365,313,429 | -230,854 | 17.5945 | 2,076,296,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 365,544,283 | -3,722,166 | 17.6056 | 2,076,296,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 369,266,449 | 6,451,503 | 17.7849 | 2,076,296,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 362,814,946 | -3,574,239 | 17.4741 | 2,076,296,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 366,389,185 | -2,237,460 | 17.6463 | 2,076,296,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 368,626,645 | -3,696,321 | 17.7541 | 2,076,296,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 372,322,966 | -1,719,366 | 17.9321 | 2,076,296,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 374,042,332 | 2,108,715 | 18.0149 | 2,076,296,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 371,933,617 | -1,497,977 | 17.9133 | 2,076,296,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 373,431,594 | -1,854,205 | 17.9855 | 2,076,296,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 375,285,799 | 4,563,615 | 18.0748 | 2,076,296,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 370,722,184 | 4,556,341 | 17.8550 | 2,076,296,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 366,165,843 | 533,175 | 17.6355 | 2,076,296,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 365,632,668 | -2,795,230 | 17.6099 | 2,076,296,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 368,427,898 | -6,103,661 | 17.7445 | 2,076,296,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 374,531,559 | -13,269,866 | 18.0384 | 2,076,296,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 387,801,425 | 3,870,038 | 18.6776 | 2,076,296,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 383,931,387 | -9,254,817 | 18.4912 | 2,076,296,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 393,186,204 | 26,159,968 | 18.9369 | 2,076,296,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 367,026,236 | 5,104,082 | 17.6770 | 2,076,296,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 361,922,154 | -714,018 | 17.4311 | 2,076,296,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 362,636,172 | 2,000,840 | 17.4655 | 2,076,296,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 360,635,332 | -1,198,233 | 17.3692 | 2,076,296,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 361,833,565 | 5,371,384 | 17.4269 | 2,076,296,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 356,462,181 | -4,986,702 | 17.1682 | 2,076,296,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 361,448,883 | -2,300,637 | 17.4084 | 2,076,296,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 363,749,520 | 4,488,902 | 17.5192 | 2,076,296,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 359,260,618 | 12,402,982 | 17.3030 | 2,076,296,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 346,857,636 | 5,980,785 | 16.7056 | 2,076,296,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 340,876,851 | 12,427,777 | 16.4175 | 2,076,296,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 328,449,074 | 3,031,010 | 15.8190 | 2,076,296,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 325,418,064 | -7,017,513 | 15.6730 | 2,076,296,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 332,435,577 | 2,494,380 | 16.0110 | 2,076,296,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 329,941,197 | -3,415,357 | 15.8909 | 2,076,296,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 333,356,554 | -2,685,666 | 16.0553 | 2,076,296,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 336,042,220 | 989,308 | 16.1847 | 2,076,296,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 335,052,912 | 2,871,543 | 16.1370 | 2,076,296,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 332,181,369 | -752,595 | 15.9987 | 2,076,296,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 332,933,964 | -3,828,989 | 16.0350 | 2,076,296,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 336,762,953 | -9,706,008 | 16.2194 | 2,076,296,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 346,468,961 | 216,663 | 16.6869 | 2,076,296,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 346,252,298 | -2,784,092 | 16.6764 | 2,076,296,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 349,036,390 | -543,143 | 16.8105 | 2,076,296,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 349,579,533 | 256,811 | 16.8367 | 2,076,296,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 349,322,722 | -5,517,380 | 16.8243 | 2,076,296,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 354,840,102 | 1,000 | 17.0901 | 2,076,296,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 354,839,102 | 4,279,828 | 17.0900 | 2,076,296,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 350,559,274 | -547,047 | 16.8839 | 2,076,296,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 351,106,321 | 1,000 | 16.9102 | 2,076,296,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 351,105,321 | -21,051,015 | 16.9102 | 2,076,296,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 372,156,336 | -3,172,228 | 17.9241 | 2,076,296,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 375,328,564 | 4,953,225 | 18.0768 | 2,076,296,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 370,375,339 | 21,505,532 | 17.8383 | 2,076,296,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 348,869,807 | 176,387 | 16.8025 | 2,076,296,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 348,693,420 | 3,846,732 | 16.7940 | 2,076,296,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 344,846,688 | -3,231,276 | 16.6087 | 2,076,296,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 348,077,964 | -1,373,018 | 16.7644 | 2,076,296,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 349,450,982 | -5,997,365 | 16.8305 | 2,076,296,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 355,448,347 | 1,524,398 | 17.1193 | 2,076,296,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 353,923,949 | -3,723,092 | 17.0459 | 2,076,296,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 357,647,041 | 220,172 | 17.2252 | 2,076,296,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 357,426,869 | -9,395,943 | 17.2146 | 2,076,296,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 366,822,812 | 6,623,185 | 17.6672 | 2,076,296,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 360,199,627 | -6,860,668 | 17.3482 | 2,076,296,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 367,060,295 | -2,294,079 | 17.6786 | 2,076,296,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 369,354,374 | -1,101,655 | 17.7891 | 2,076,296,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 370,456,029 | -4,424,460 | 17.8422 | 2,076,296,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 374,880,489 | -1,698,580 | 18.0553 | 2,076,296,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 376,579,069 | 4,385,935 | 18.1371 | 2,076,296,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 372,193,134 | 4,117,239 | 17.9258 | 2,076,296,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 368,075,895 | 3,318,715 | 17.7275 | 2,076,296,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 364,757,180 | -1,332,748 | 17.5677 | 2,076,296,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 366,089,928 | 222,527 | 17.6319 | 2,076,296,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 365,867,401 | -2,482,629 | 17.6212 | 2,076,296,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 368,350,030 | -2,872,577 | 17.7407 | 2,076,296,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 371,222,607 | 5,182,082 | 17.8791 | 2,076,296,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 366,040,525 | -1,773,918 | 17.6295 | 2,076,296,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 367,814,443 | -6,806,365 | 17.7149 | 2,076,296,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 374,620,808 | 3,097,678 | 18.0427 | 2,076,296,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 371,523,130 | -1,590,480 | 17.8936 | 2,076,296,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 373,113,610 | 6,823 | 17.9702 | 2,076,296,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 373,106,787 | -6,646,564 | 17.9698 | 2,076,296,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 379,753,351 | -15,260,879 | 18.2899 | 2,076,296,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 395,014,230 | 1,382,059 | 19.0249 | 2,076,296,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 393,632,171 | 10,707,855 | 18.9584 | 2,076,296,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 382,924,316 | -1,680,384 | 18.4427 | 2,076,296,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 384,604,700 | -7,640,438 | 18.5236 | 2,076,296,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 392,245,138 | 3,094,871 | 18.8916 | 2,076,296,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 389,150,267 | -3,509,184 | 18.7425 | 2,076,296,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 392,659,451 | 1,614,269 | 18.9115 | 2,076,296,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 391,045,182 | 3,809,505 | 18.8338 | 2,076,296,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 387,235,677 | 9,229,495 | 18.6503 | 2,076,296,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 378,006,182 | 4,308,269 | 18.2058 | 2,076,296,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 373,697,913 | 487,922 | 17.9983 | 2,076,296,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 373,209,991 | 347,678 | 17.9748 | 2,076,296,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 372,862,313 | -63,682 | 17.9581 | 2,076,296,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 372,925,995 | -19,431,437 | 17.9611 | 2,076,296,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 392,357,432 | 20,901,673 | 18.8970 | 2,076,296,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 371,455,759 | -4,794,485 | 17.8903 | 2,076,296,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 376,250,244 | 1,853,909 | 18.1212 | 2,076,296,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 374,396,335 | 753,600 | 18.0319 | 2,076,296,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 373,642,735 | -1,712,804 | 17.9956 | 2,076,296,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 375,355,539 | -238,005 | 18.0781 | 2,076,296,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 375,593,544 | 2,911,900 | 18.0896 | 2,076,296,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 372,681,644 | -3,341,557 | 17.9494 | 2,076,296,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 376,023,201 | -1,318,542 | 18.1103 | 2,076,296,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 377,341,743 | -2,337,941 | 18.1738 | 2,076,296,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 379,679,684 | -207,950 | 18.2864 | 2,076,296,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 379,887,634 | 310,232 | 18.2964 | 2,076,296,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 379,577,402 | 109,037 | 18.2815 | 2,076,296,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 379,468,365 | -1,927,160 | 18.2762 | 2,076,296,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 381,395,525 | 3,333,141 | 18.3690 | 2,076,296,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 378,062,384 | -1,937,380 | 18.2085 | 2,076,296,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 379,999,764 | 2,835,648 | 18.3018 | 2,076,296,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 377,164,116 | 912,824 | 18.1652 | 2,076,296,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 376,251,292 | -1,636,244 | 18.1213 | 2,076,296,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 377,887,536 | -630,650 | 18.2001 | 2,076,296,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 378,518,186 | -1,020,440 | 18.2305 | 2,076,296,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 379,538,626 | -1,463,649 | 18.2796 | 2,076,296,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 381,002,275 | -5,175,285 | 18.3501 | 2,076,296,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 386,177,560 | -4,637,825 | 18.5993 | 2,076,296,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 390,815,385 | 1,962,732 | 18.8227 | 2,076,296,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 388,852,653 | -3,671,821 | 18.7282 | 2,076,296,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 392,524,474 | -5,930,746 | 18.9050 | 2,076,296,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 398,455,220 | 997,743 | 19.1907 | 2,076,296,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 397,457,477 | 2,921,936 | 19.1426 | 2,076,296,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 394,535,541 | 3,727,053 | 19.0019 | 2,076,296,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 390,808,488 | 6,649,216 | 18.8224 | 2,076,296,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 384,159,272 | -1,758,947 | 18.5021 | 2,076,296,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 385,918,219 | -2,908,086 | 18.5869 | 2,076,296,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 388,826,305 | 2,740,686 | 18.7269 | 2,076,296,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 386,085,619 | 1,770,762 | 18.5949 | 2,076,296,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 384,314,857 | 2,708,947 | 18.5096 | 2,076,296,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 381,605,910 | -354,786 | 18.3792 | 2,076,296,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 381,960,696 | -1,566,234 | 18.3963 | 2,076,296,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 383,526,930 | 1,289,560 | 18.4717 | 2,076,296,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 382,237,370 | -209,274 | 18.4096 | 2,076,296,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 382,446,644 | -566,860 | 18.4197 | 2,076,296,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 383,013,504 | -4,161,019 | 18.4470 | 2,076,296,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 387,174,523 | 395,582 | 18.6474 | 2,076,296,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 386,778,941 | 956,518 | 18.6283 | 2,076,296,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 385,822,423 | -5,608,021 | 18.5822 | 2,076,296,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 391,430,444 | 1,256,874 | 18.8523 | 2,076,296,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 390,173,570 | -10,236,145 | 18.7918 | 2,076,296,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 400,409,715 | 13,571,194 | 19.2848 | 2,076,296,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 386,838,521 | 14,240,999 | 18.6312 | 2,076,296,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 372,597,522 | -3,028,625 | 17.9453 | 2,076,296,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 375,626,147 | 6,763,087 | 18.0912 | 2,076,296,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 368,863,060 | -4,133,095 | 17.7654 | 2,076,296,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 372,996,155 | 1,868,209 | 17.9645 | 2,076,296,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 371,127,946 | -3,476,067 | 17.8745 | 2,076,296,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 374,604,013 | -2,477,588 | 18.0419 | 2,076,296,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 377,081,601 | -8,654,445 | 18.1613 | 2,076,296,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 385,736,046 | 416,158 | 18.5781 | 2,076,296,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 385,319,888 | -3,970,668 | 18.5580 | 2,076,296,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 389,290,556 | -389,494 | 18.7493 | 2,076,296,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 389,680,050 | -687,390 | 18.7680 | 2,076,296,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 390,367,440 | 1,323,906 | 18.8011 | 2,076,296,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 389,043,534 | 6,143,485 | 18.7374 | 2,076,296,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 382,900,049 | -987,850 | 18.4415 | 2,076,296,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 383,887,899 | 86,886 | 18.4891 | 2,076,296,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 383,801,013 | 8,016,419 | 18.4849 | 2,076,296,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 375,784,594 | -3,553,095 | 18.0988 | 2,076,296,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 379,337,689 | -5,369,475 | 18.2699 | 2,076,296,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 384,707,164 | 2,944,734 | 18.5285 | 2,076,296,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 381,762,430 | 1,189,459 | 18.3867 | 2,076,296,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 380,572,971 | -6,240,940 | 18.3294 | 2,076,296,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 386,813,911 | 6,441,744 | 18.6300 | 2,076,296,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 380,372,167 | -5,567,939 | 18.3197 | 2,076,296,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 385,940,106 | 2,169,809 | 18.5879 | 2,076,296,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 383,770,297 | -1,776,395 | 18.4834 | 2,076,296,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 385,546,692 | 2,539,130 | 18.5690 | 2,076,296,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 383,007,562 | -2,164,430 | 18.4467 | 2,076,296,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 385,171,992 | -509,878 | 18.5509 | 2,076,296,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 385,681,870 | 6,239,411 | 18.5755 | 2,076,296,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 379,442,459 | 333,090 | 18.2750 | 2,076,296,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 379,109,369 | -4,673,639 | 18.2589 | 2,076,296,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 383,783,008 | -5,531,590 | 18.4840 | 2,076,296,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 389,314,598 | 1,908,693 | 18.7504 | 2,076,296,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 387,405,905 | 2,635,765 | 18.6585 | 2,076,296,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 384,770,140 | 3,199,031 | 18.5316 | 2,076,296,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 381,571,109 | 247,842 | 18.3775 | 2,076,296,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 381,323,267 | -3,022,344 | 18.3656 | 2,076,296,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 384,345,611 | -8,595,709 | 18.5111 | 2,076,296,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 392,941,320 | 3,423,163 | 18.9251 | 2,076,296,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 389,518,157 | 1,484,636 | 18.7602 | 2,076,296,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 388,033,521 | -6,257,956 | 18.6887 | 2,076,296,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 394,291,477 | -14,585,803 | 18.9901 | 2,076,296,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 408,877,280 | 15,867,357 | 19.6926 | 2,076,296,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 393,009,923 | 6,845,544 | 18.9284 | 2,076,296,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 386,164,379 | -6,426,089 | 18.5987 | 2,076,296,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 392,590,468 | -18,732,799 | 18.9082 | 2,076,296,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 411,323,267 | 26,703,244 | 19.8104 | 2,076,296,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 384,620,023 | -11,923,030 | 18.5243 | 2,076,296,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 396,543,053 | 16,545,495 | 19.0986 | 2,076,296,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 379,997,558 | -3,257,248 | 18.3017 | 2,076,296,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 383,254,806 | 4,727,473 | 18.4586 | 2,076,296,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 378,527,333 | -799,274 | 18.2309 | 2,076,296,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 379,326,607 | -2,069,023 | 18.2694 | 2,076,296,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 381,395,630 | 2,039,753 | 18.3690 | 2,076,296,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 379,355,877 | -1,906,523 | 18.2708 | 2,076,296,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 381,262,400 | 4,512,243 | 18.3626 | 2,076,296,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 376,750,157 | 3,880,808 | 18.1453 | 2,076,296,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 372,869,349 | -1,010,198 | 17.9584 | 2,076,296,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 373,879,547 | -3,658,505 | 18.0070 | 2,076,296,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 377,538,052 | 8,980,270 | 18.1832 | 2,076,296,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 368,557,782 | 1,758,389 | 17.7507 | 2,076,296,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 366,799,393 | -3,030,107 | 17.6660 | 2,076,296,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 369,829,500 | -1,904,042 | 17.8120 | 2,076,296,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 371,733,542 | 5,385,644 | 17.9037 | 2,076,296,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 366,347,898 | -1,540,951 | 17.6443 | 2,076,296,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 367,888,849 | -5,848,562 | 17.7185 | 2,076,296,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 373,737,411 | -1,552,614 | 18.0002 | 2,076,296,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 375,290,025 | -141,097 | 18.0750 | 2,076,296,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 375,431,122 | 2,044,138 | 18.0818 | 2,076,296,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 373,386,984 | -2,482,178 | 17.9833 | 2,076,296,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 375,869,162 | -1,961,246 | 18.1029 | 2,076,296,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 377,830,408 | 2,057,062 | 18.1973 | 2,076,296,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 375,773,346 | 709,973 | 18.0983 | 2,076,296,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 375,063,373 | -5,240,525 | 18.0641 | 2,076,296,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 380,303,898 | -1,554,772 | 18.3165 | 2,076,296,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 381,858,670 | -18,613,889 | 18.3913 | 2,076,296,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 400,472,559 | -2,774,896 | 19.2878 | 2,076,296,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 403,247,455 | -1,600,602 | 19.4215 | 2,076,296,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 404,848,057 | 3,199,949 | 19.4986 | 2,076,296,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 401,648,108 | 7,098,997 | 19.3445 | 2,076,296,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 394,549,111 | -4,874,836 | 19.0025 | 2,076,296,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 399,423,947 | -3,101,005 | 19.2373 | 2,076,296,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 402,524,952 | 5,447,281 | 19.3867 | 2,076,296,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 397,077,671 | 2,242,053 | 19.1243 | 2,076,296,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 394,835,618 | 4,621,240 | 19.0163 | 2,076,296,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 390,214,378 | -668,757 | 18.7938 | 2,076,296,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 390,883,135 | -758,123 | 18.8260 | 2,076,296,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 391,641,258 | 1,527,408 | 18.8625 | 2,076,296,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 390,113,850 | -919,825 | 18.7889 | 2,076,296,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 391,033,675 | -77,070 | 18.8332 | 2,076,296,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 391,110,745 | -3,323,726 | 18.8369 | 2,076,296,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 394,434,471 | -1,801,275 | 18.9970 | 2,076,296,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 396,235,746 | -781,449 | 19.0838 | 2,076,296,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 397,017,195 | -2,854,875 | 19.1214 | 2,076,296,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 399,872,070 | 681,351 | 19.2589 | 2,076,296,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 399,190,719 | 1,419,672 | 19.2261 | 2,076,296,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 397,771,047 | -2,549,237 | 19.1577 | 2,076,296,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 400,320,284 | 15,497,328 | 19.2805 | 2,076,296,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 384,822,956 | -1,465,671 | 18.5341 | 2,076,296,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 386,288,627 | -3,327,450 | 18.6047 | 2,076,296,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 389,616,077 | -2,634,832 | 18.7650 | 2,076,296,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 392,250,909 | -2,261,446 | 18.8919 | 2,076,296,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 394,512,355 | 4,280,638 | 19.0008 | 2,076,296,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 390,231,717 | 2,384,830 | 18.7946 | 2,076,296,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 387,846,887 | 1,104,586 | 18.6797 | 2,076,296,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 386,742,301 | -1,924,606 | 18.6265 | 2,076,296,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 388,666,907 | 1,696,240 | 18.7192 | 2,076,296,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 386,970,667 | -8,213,306 | 18.6375 | 2,076,296,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 395,183,973 | 7,619,210 | 19.0331 | 2,076,296,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 387,564,763 | 3,903,074 | 18.6662 | 2,076,296,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 383,661,689 | -6,048,814 | 18.4782 | 2,076,296,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 389,710,503 | -6,801,076 | 18.7695 | 2,076,296,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 396,511,579 | -1,059,899 | 19.0971 | 2,076,296,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 397,571,478 | -1,882,433 | 19.1481 | 2,076,296,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 399,453,911 | 6,308,731 | 19.2388 | 2,076,296,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 393,145,180 | -1,624,790 | 18.9349 | 2,076,296,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 394,769,970 | -699,064 | 19.0132 | 2,076,296,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 395,469,034 | 3,743,099 | 19.0469 | 2,076,296,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 391,725,935 | -1,185,325 | 18.8666 | 2,076,296,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 392,911,260 | -3,441,058 | 18.9237 | 2,076,296,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 396,352,318 | -989,639 | 19.0894 | 2,076,296,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 397,341,957 | 6,833,720 | 19.1371 | 2,076,296,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 390,508,237 | 3,584,094 | 18.8079 | 2,076,296,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 386,924,143 | -1,444,919 | 18.6353 | 2,076,296,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 388,369,062 | -11,463,512 | 18.7049 | 2,076,296,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 399,832,574 | -2,209,951 | 19.2570 | 2,076,296,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 402,042,525 | 1,051,768 | 19.3634 | 2,076,296,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 400,990,757 | 1,770,037 | 19.3128 | 2,076,296,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 399,220,720 | 3,338,120 | 19.2275 | 2,076,296,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 395,882,600 | -861,713 | 19.0668 | 2,076,296,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 396,744,313 | 195,621 | 19.1083 | 2,076,296,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 396,548,692 | -1,753,936 | 19.0989 | 2,076,296,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 398,302,628 | -1,353,178 | 19.1833 | 2,076,296,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 399,655,806 | 1,608,874 | 19.2485 | 2,076,296,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 398,046,932 | -3,623,600 | 19.1710 | 2,076,296,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 401,670,532 | 1,759,550 | 19.3455 | 2,076,296,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 399,910,982 | 1,124,005 | 19.2608 | 2,076,296,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 398,786,977 | -5,224,816 | 19.2067 | 2,076,296,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 404,011,793 | 43,999 | 19.4583 | 2,076,296,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 403,967,794 | -314,249 | 19.4562 | 2,076,296,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 404,282,043 | 1,408,494 | 19.4713 | 2,076,296,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 402,873,549 | -845,576 | 19.4035 | 2,076,296,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 403,719,125 | -4,715,726 | 19.4442 | 2,076,296,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 408,434,851 | -4,263,169 | 19.6713 | 2,076,296,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 412,698,020 | 557,864 | 19.8766 | 2,076,296,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 412,140,156 | 822,980 | 19.8498 | 2,076,296,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 411,317,176 | -4,710,912 | 19.8101 | 2,076,296,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 416,028,088 | -3,189,385 | 20.0370 | 2,076,296,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 419,217,473 | 1,886,198 | 20.1906 | 2,076,296,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 417,331,275 | -6,272,806 | 20.0998 | 2,076,296,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 423,604,081 | -328,330 | 20.4019 | 2,076,296,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 423,932,411 | -384,627 | 20.4177 | 2,076,296,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 424,317,038 | -1,123,679 | 20.4362 | 2,076,296,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 425,440,717 | 950,954 | 20.4904 | 2,076,296,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 424,489,763 | -497,620 | 20.4446 | 2,076,296,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 424,987,383 | 455,695 | 20.4685 | 2,076,296,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 424,531,688 | 922,300 | 20.4466 | 2,076,296,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 423,609,388 | -2,330,493 | 20.4022 | 2,076,296,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 425,939,881 | 7,767,172 | 20.5144 | 2,076,296,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 418,172,709 | -1,893,361 | 20.1403 | 2,076,296,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 420,066,070 | -1,200,236 | 20.2315 | 2,076,296,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 421,266,306 | 19,250 | 20.2893 | 2,076,296,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 421,247,056 | 2,716,850 | 20.2884 | 2,076,296,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 418,530,206 | -2,419,428 | 20.1575 | 2,076,296,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 420,949,634 | -3,297,297 | 20.2741 | 2,076,296,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 424,246,931 | 436,041 | 20.4329 | 2,076,296,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 423,810,890 | -2,948,749 | 20.4119 | 2,076,296,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 426,759,639 | 3,825,911 | 20.5539 | 2,076,296,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 422,933,728 | 1,209,853 | 20.3696 | 2,076,296,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 421,723,875 | -583,320 | 20.3114 | 2,076,296,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 422,307,195 | -4,949,054 | 20.3395 | 2,076,296,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 427,256,249 | 10,415,374 | 20.5778 | 2,076,296,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 416,840,875 | 1,126,100 | 20.0762 | 2,076,296,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 415,714,775 | -5,015,522 | 20.0219 | 2,076,296,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 420,730,297 | 6,724,826 | 20.2635 | 2,076,296,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 414,005,471 | -657,592 | 19.9396 | 2,076,296,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 414,663,063 | 749,776 | 19.9713 | 2,076,296,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 413,913,287 | -452,068 | 19.9352 | 2,076,296,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 414,365,355 | -2,423,006 | 19.9570 | 2,076,296,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 416,788,361 | 66,403 | 20.0736 | 2,076,296,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 416,721,958 | 1,948,328 | 20.0705 | 2,076,296,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 414,773,630 | 988,695 | 19.9766 | 2,076,296,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 413,784,935 | -4,835,034 | 19.9290 | 2,076,296,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 418,619,969 | -3,880,706 | 20.1619 | 2,076,296,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 422,500,675 | 3,518,347 | 20.3488 | 2,076,296,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 418,982,328 | 381,455 | 20.1793 | 2,076,296,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 418,600,873 | 7,527,881 | 20.1609 | 2,076,296,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 411,072,992 | -4,020,039 | 19.7984 | 2,076,296,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 415,093,031 | -9,888,336 | 19.9920 | 2,076,296,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 424,981,367 | 5,096,225 | 20.4682 | 2,076,296,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 419,885,142 | -201,563 | 20.2228 | 2,076,296,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 420,086,705 | -8,507,737 | 20.2325 | 2,076,296,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 428,594,442 | 261,305 | 20.6423 | 2,076,296,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 428,333,137 | 1,817,335 | 20.6297 | 2,076,296,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 426,515,802 | 368,138 | 20.5421 | 2,076,296,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 426,147,664 | -1,719,981 | 20.5244 | 2,076,296,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 427,867,645 | -1,198,131 | 20.6073 | 2,076,296,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 429,065,776 | -11,963,526 | 20.6650 | 2,076,296,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 441,029,302 | -5,557,978 | 21.2412 | 2,076,296,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 446,587,280 | -2,662,013 | 21.5088 | 2,076,296,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 449,249,293 | -4,231,115 | 21.6371 | 2,076,296,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 453,480,408 | -1,172,653 | 21.8408 | 2,076,296,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 454,653,061 | -6,962,754 | 21.8973 | 2,076,296,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 461,615,815 | -2,868,884 | 22.2327 | 2,076,296,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 464,484,699 | 33,961 | 22.3708 | 2,076,296,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 464,450,738 | -9,120,558 | 22.3692 | 2,076,296,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 473,571,296 | -1,796,296 | 22.8085 | 2,076,296,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 475,367,592 | 12,309,034 | 22.8950 | 2,076,296,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 463,058,558 | 9,070,188 | 22.3021 | 2,076,296,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 453,988,370 | 0 | 21.8653 | 2,076,296,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 453,988,370 | -5,362,400 | 21.8653 | 2,076,296,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 459,350,770 | -160,910 | 22.1236 | 2,076,296,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 459,511,680 | -622,964 | 22.1313 | 2,076,296,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 460,134,644 | 609,405 | 22.1613 | 2,076,296,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 459,525,239 | 987,563 | 22.1320 | 2,076,296,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 458,537,676 | -6,158,256 | 22.0844 | 2,076,296,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 464,695,932 | 599,233 | 22.3810 | 2,076,296,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 464,096,699 | 2,310,398 | 22.3521 | 2,076,296,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 461,786,301 | 2,748,390 | 22.2409 | 2,076,296,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 459,037,911 | -19,164,631 | 22.1085 | 2,076,296,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 478,202,542 | 1,264,609 | 23.0315 | 2,076,296,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 476,937,933 | 2,635,325 | 22.9706 | 2,076,296,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 474,302,608 | -1,571,012 | 22.8437 | 2,076,296,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 475,873,620 | -3,654,329 | 22.9194 | 2,076,296,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 479,527,949 | -669,845 | 23.0954 | 2,076,296,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 480,197,794 | 5,994,470 | 23.1276 | 2,076,296,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 474,203,324 | 22,005,315 | 22.8389 | 2,076,296,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 452,198,009 | -16,572,529 | 21.7791 | 2,076,296,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 468,770,538 | 3,503,720 | 22.5772 | 2,076,296,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 465,266,818 | 2,544,773 | 22.4085 | 2,076,296,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 462,722,045 | 1,122,247 | 22.2859 | 2,076,296,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 461,599,798 | -3,298,236 | 22.2319 | 2,076,296,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 464,898,034 | 612,550 | 22.3907 | 2,076,296,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 464,285,484 | 3,169,627 | 22.3612 | 2,076,296,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 461,115,857 | -1,815,799 | 22.2086 | 2,076,296,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 462,931,656 | 2,229,349 | 22.2960 | 2,076,296,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 460,702,307 | -2,032,594 | 22.1887 | 2,076,296,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 462,734,901 | -5,752,170 | 22.2866 | 2,076,296,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 468,487,071 | -4,120,990 | 22.5636 | 2,076,296,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 472,608,061 | -2,154,709 | 22.7621 | 2,076,296,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 474,762,770 | 7,615,496 | 22.8659 | 2,076,296,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 467,147,274 | 12,231,356 | 22.4991 | 2,076,296,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 454,915,918 | -121,874 | 21.9100 | 2,076,296,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 455,037,792 | 3,109,364 | 21.9158 | 2,076,296,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 451,928,428 | -99,475 | 21.7661 | 2,076,296,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 452,027,903 | 7,824,942 | 21.7709 | 2,076,296,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 444,202,961 | 1,341,301 | 21.3940 | 2,076,296,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 442,861,660 | 3,966,492 | 21.3294 | 2,076,296,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 438,895,168 | 946,339 | 21.1384 | 2,076,296,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 437,948,829 | -5,533,544 | 21.0928 | 2,076,296,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 443,482,373 | 5,828,621 | 21.3593 | 2,076,296,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 437,653,752 | 9,678,666 | 21.0786 | 2,076,296,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 427,975,086 | -3,471,015 | 20.6124 | 2,076,296,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 431,446,101 | 3,182,012 | 20.7796 | 2,076,296,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 428,264,089 | 24,086,155 | 20.6264 | 2,076,296,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 404,177,934 | 1,849,699 | 19.4663 | 2,076,296,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 402,328,235 | 606,279 | 19.3772 | 2,076,296,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 401,721,956 | -1,414,189 | 19.3480 | 2,076,296,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 403,136,145 | -1,884,364 | 19.4161 | 2,076,296,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 405,020,509 | 127,049 | 19.5069 | 2,076,296,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 404,893,460 | 87,976 | 19.5008 | 2,076,296,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 404,805,484 | 317,486 | 19.4965 | 2,076,296,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 404,487,998 | -186,967 | 19.4812 | 2,076,296,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 404,674,965 | -1,693,481 | 19.4902 | 2,076,296,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 406,368,446 | -35,771,279 | 19.5718 | 2,076,296,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 442,139,725 | -14,761,291 | 21.2946 | 2,076,296,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 456,901,016 | -4,592,049 | 22.0056 | 2,076,296,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 461,493,065 | 5,301,569 | 22.2267 | 2,076,296,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 456,191,496 | -1,739,358 | 21.9714 | 2,076,296,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 457,930,854 | 3,885,759 | 22.0552 | 2,076,296,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 454,045,095 | 7,634,815 | 21.8680 | 2,076,296,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 446,410,280 | 12,605,961 | 21.5003 | 2,076,296,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 433,804,319 | 24,412,321 | 20.8932 | 2,076,296,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 409,391,998 | 1,502,101 | 19.7174 | 2,076,296,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 407,889,897 | 3,566,500 | 19.6451 | 2,076,296,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 404,323,397 | 1,723,266 | 19.4733 | 2,076,296,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 402,600,131 | 1,444,170 | 19.3903 | 2,076,296,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 401,155,961 | 105,980 | 19.3208 | 2,076,296,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 401,049,981 | 1,193,903 | 19.3156 | 2,076,296,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 399,856,078 | -1,681,261 | 19.2581 | 2,076,296,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 401,537,339 | 1,783,976 | 19.3391 | 2,076,296,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 399,753,363 | -617,069 | 19.2532 | 2,076,296,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 400,370,432 | 842,099 | 19.2829 | 2,076,296,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 399,528,333 | 628,997 | 19.2424 | 2,076,296,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 398,899,336 | -3,131,347 | 19.2121 | 2,076,296,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 402,030,683 | 582,269 | 19.3629 | 2,076,296,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 401,448,414 | -2,639,900 | 19.3348 | 2,076,296,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 404,088,314 | -1,076,131 | 19.4620 | 2,076,296,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 405,164,445 | 912,617 | 19.5138 | 2,076,296,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 404,251,828 | -3,881,984 | 19.4699 | 2,076,296,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 408,133,812 | 2,469,437 | 19.6568 | 2,076,296,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 405,664,375 | -2,648,780 | 19.5379 | 2,076,296,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 408,313,155 | 2,745,064 | 19.6655 | 2,076,296,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 405,568,091 | 27,868 | 19.5333 | 2,076,296,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 405,540,223 | -865,946 | 19.5319 | 2,076,296,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 406,406,169 | -1,606,852 | 19.5736 | 2,076,296,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 408,013,021 | -1,778,548 | 19.6510 | 2,076,296,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 409,791,569 | -731,836 | 19.7367 | 2,076,296,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 410,523,405 | 1,612,607 | 19.7719 | 2,076,296,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 408,910,798 | -2,861,551 | 19.6942 | 2,076,296,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 411,772,349 | -1,613,210 | 19.8321 | 2,076,296,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 413,385,559 | -137,624 | 19.9098 | 2,076,296,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 413,523,183 | 3,025,473 | 19.9164 | 2,076,296,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 410,497,710 | -2,186,048 | 19.7707 | 2,076,296,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 412,683,758 | 1,494,338 | 19.8760 | 2,076,296,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 411,189,420 | -3,823,486 | 19.8040 | 2,076,296,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 415,012,906 | 99,950 | 19.9881 | 2,076,296,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 414,912,956 | -3,813,374 | 19.9833 | 2,076,296,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 418,726,330 | 3,224,076 | 20.1670 | 2,076,296,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 415,502,254 | -2,139,893 | 20.0117 | 2,076,296,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 417,642,147 | -2,053,063 | 20.1148 | 2,076,296,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 419,695,210 | -33,802,574 | 20.2137 | 2,076,296,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 453,497,784 | -29,379,089 | 21.8417 | 2,076,296,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 482,876,873 | -3,815,015 | 23.2566 | 2,076,296,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 486,691,888 | -2,671,094 | 23.4404 | 2,076,296,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 489,362,982 | 28,577,154 | 23.5690 | 2,076,296,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 460,785,828 | 19,909,575 | 22.1927 | 2,076,296,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 440,876,253 | 20,759,730 | 21.2338 | 2,076,296,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 420,116,523 | 315,163 | 20.2339 | 2,076,296,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 419,801,360 | -4,619,116 | 20.2188 | 2,076,296,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 424,420,476 | 1,763,084 | 20.4412 | 2,076,296,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 422,657,392 | 13,537,735 | 20.3563 | 2,076,296,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 409,119,657 | 12,768,798 | 19.7043 | 2,076,296,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 396,350,859 | 4,529,352 | 19.0893 | 2,076,296,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 391,821,507 | 14,692,102 | 18.8712 | 2,076,296,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 377,129,405 | 2,804,820 | 18.1636 | 2,076,296,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 374,324,585 | 9,462,554 | 18.0285 | 2,076,296,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 364,862,031 | -1,076,496 | 17.5727 | 2,076,296,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 365,938,527 | 12,209,993 | 17.6246 | 2,076,296,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 353,728,534 | 1,641,421 | 17.0365 | 2,076,296,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 352,087,113 | -4,913,390 | 16.9575 | 2,076,296,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 357,000,503 | 1,889,972 | 17.1941 | 2,076,296,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 355,110,531 | -6,426,194 | 17.1031 | 2,076,296,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 361,536,725 | -1,206,965 | 17.4126 | 2,076,296,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 362,743,690 | -5,876,873 | 17.4707 | 2,076,296,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 368,620,563 | -93,215 | 17.7538 | 2,076,296,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 368,713,778 | 6,631,322 | 17.7582 | 2,076,296,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 362,082,456 | 6,493,151 | 17.4389 | 2,076,296,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 355,589,305 | 2,725,559 | 17.1261 | 2,076,296,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 352,863,746 | -10,247 | 16.9949 | 2,076,296,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 352,873,993 | 989,582 | 16.9954 | 2,076,296,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 351,884,411 | 1,064,301 | 16.9477 | 2,076,296,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 350,820,110 | -1,312,308 | 16.8964 | 2,076,296,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 352,132,418 | 2,065,561 | 16.9596 | 2,076,296,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 350,066,857 | -2,258,596 | 16.8602 | 2,076,296,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 352,325,453 | -1,372,700 | 16.9689 | 2,076,296,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 353,698,153 | -1,105,284 | 17.0351 | 2,076,296,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 354,803,437 | 1,622,481 | 17.0883 | 2,076,296,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 353,180,956 | -4,804,218 | 17.0101 | 2,076,296,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 357,985,174 | 1,226,420 | 17.2415 | 2,076,296,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 356,758,754 | 9,222,955 | 17.1825 | 2,076,296,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 347,535,799 | 1,797,510 | 16.7383 | 2,076,296,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 345,738,289 | -3,509,323 | 16.6517 | 2,076,296,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 349,247,612 | 3,453,481 | 16.8207 | 2,076,296,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 345,794,131 | 1,204,836 | 16.6544 | 2,076,296,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 344,589,295 | 552,714 | 16.5963 | 2,076,296,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 344,036,581 | -1,976,656 | 16.5697 | 2,076,296,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 346,013,237 | -1,933,093 | 16.6649 | 2,076,296,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 347,946,330 | 1,765,776 | 16.7580 | 2,076,296,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 346,180,554 | -1,825,490 | 16.6730 | 2,076,296,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 348,006,044 | 3,724,377 | 16.7609 | 2,076,296,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 344,281,667 | -2,920,005 | 16.5815 | 2,076,296,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 347,201,672 | 3,239,769 | 16.7222 | 2,076,296,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 343,961,903 | 1,037,358 | 16.5661 | 2,076,296,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 342,924,545 | -8,905,721 | 16.5162 | 2,076,296,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 351,830,266 | -1,601,720 | 16.9451 | 2,076,296,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 353,431,986 | -4,514,843 | 17.0222 | 2,076,296,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 357,946,829 | -15,280,333 | 17.2397 | 2,076,296,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 373,227,162 | 887,986 | 17.9756 | 2,076,296,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 372,339,176 | -5,253,469 | 17.9329 | 2,076,296,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 377,592,645 | 1,500 | 18.1859 | 2,076,296,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 377,591,145 | 415,500 | 18.1858 | 2,076,296,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 377,175,645 | -1,293,821 | 18.1658 | 2,076,296,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 378,469,466 | 10,249,399 | 18.2281 | 2,076,296,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 368,220,067 | 4,498,177 | 17.7345 | 2,076,296,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 363,721,890 | -545,396 | 17.5178 | 2,076,296,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 364,267,286 | 31,340,876 | 17.5441 | 2,076,296,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 332,926,410 | 199,080 | 16.0346 | 2,076,296,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 332,727,330 | 279,907 | 16.0250 | 2,076,296,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 332,447,423 | -9,633,670 | 16.0116 | 2,076,296,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 342,081,093 | 578,092 | 16.4755 | 2,076,296,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 341,503,001 | -2,155,000 | 16.4477 | 2,076,296,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 343,658,001 | 225,190 | 16.5515 | 2,076,296,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 343,432,811 | -1,627,205 | 16.5406 | 2,076,296,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 345,060,016 | 529,487 | 16.6190 | 2,076,296,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 344,530,529 | -2,528,325 | 16.5935 | 2,076,296,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 347,058,854 | 148,020 | 16.7153 | 2,076,296,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 346,910,834 | -3,579,731 | 16.7082 | 2,076,296,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 350,490,565 | 3,824,500 | 16.8806 | 2,076,296,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 346,666,065 | -957,840 | 16.6964 | 2,076,296,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 347,623,905 | -94,357 | 16.7425 | 2,076,296,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 347,718,262 | 958,122 | 16.7470 | 2,076,296,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 346,760,140 | 4,163,880 | 16.7009 | 2,076,296,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 342,596,260 | 1,000 | 16.5004 | 2,076,296,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 342,595,260 | -1,658,174 | 16.5003 | 2,076,296,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 344,253,434 | 5,837,149 | 16.5802 | 2,076,296,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 338,416,285 | 3,815,262 | 16.2990 | 2,076,296,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 334,601,023 | 1,500 | 16.1153 | 2,076,296,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 334,599,523 | 2,197,961 | 16.1152 | 2,076,296,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 332,401,562 | -1,744,631 | 16.0094 | 2,076,296,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 334,146,193 | -1,421,914 | 16.0934 | 2,076,296,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 335,568,107 | -573,650 | 16.1619 | 2,076,296,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 336,141,757 | -3,254,969 | 16.1895 | 2,076,296,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 339,396,726 | -533,297 | 16.3463 | 2,076,296,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 339,930,023 | -1,931,163 | 16.3719 | 2,076,296,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 341,861,186 | 284,071 | 16.4650 | 2,076,296,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 341,577,115 | -6,269,395 | 16.4513 | 2,076,296,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 347,846,510 | -3,290,068 | 16.7532 | 2,076,296,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 351,136,578 | -2,599,622 | 16.9117 | 2,076,296,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 353,736,200 | -4,775,636 | 17.0369 | 2,076,296,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 358,511,836 | -4,678,727 | 17.2669 | 2,076,296,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 363,190,563 | 1,407,114 | 17.4922 | 2,076,296,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 361,783,449 | -3,338,073 | 17.4245 | 2,076,296,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 365,121,522 | 7,545,435 | 17.5852 | 2,076,296,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 357,576,087 | 5,227,825 | 17.2218 | 2,076,296,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 352,348,262 | 1,672,744 | 16.9700 | 2,076,296,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 350,675,518 | -758,297 | 16.8895 | 2,076,296,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 351,433,815 | -430,969 | 16.9260 | 2,076,296,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 351,864,784 | -10,319,064 | 16.9468 | 2,076,296,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 362,183,848 | -2,461,198 | 17.4437 | 2,076,296,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 364,645,046 | 6,844,633 | 17.5623 | 2,076,296,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 357,800,413 | -854,044 | 17.2326 | 2,076,296,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 358,654,457 | 289,985 | 17.2738 | 2,076,296,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 358,364,472 | -959,294 | 17.2598 | 2,076,296,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 359,323,766 | 1,142,830 | 17.3060 | 2,076,296,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 358,180,936 | -2,342,040 | 17.2510 | 2,076,296,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 360,522,976 | -6,242,321 | 17.3638 | 2,076,296,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 366,765,297 | -2,322,359 | 17.6644 | 2,076,296,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 369,087,656 | -1,606,812 | 17.7763 | 2,076,296,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 370,694,468 | 4,103,475 | 17.8536 | 2,076,296,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 366,590,993 | -6,090,020 | 17.6560 | 2,076,296,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 372,681,013 | -1,018,943 | 17.9493 | 2,076,296,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 373,699,956 | -3,320,425 | 17.9984 | 2,076,296,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 377,020,381 | -7,772,794 | 18.1583 | 2,076,296,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 384,793,175 | 2,898,879 | 18.5327 | 2,076,296,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 381,894,296 | -7,220,731 | 18.3931 | 2,076,296,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 389,115,027 | -6,848,863 | 18.7408 | 2,076,296,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 395,963,890 | -8,110,404 | 19.0707 | 2,076,296,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 404,074,294 | 38,647,934 | 19.4613 | 2,076,296,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 365,426,360 | 4,323,770 | 17.5999 | 2,076,296,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 361,102,590 | -6,551,899 | 17.3917 | 2,076,296,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 367,654,489 | -665,815 | 17.7072 | 2,076,296,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 368,320,304 | 5,716,239 | 17.7393 | 2,076,296,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 362,604,065 | -3,080,917 | 17.4640 | 2,076,296,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 365,684,982 | -3,417,002 | 17.6124 | 2,076,296,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 369,101,984 | 1,185,144 | 17.7769 | 2,076,296,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 367,916,840 | 2,091,172 | 17.7199 | 2,076,296,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 365,825,668 | -321,003 | 17.6191 | 2,076,296,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 366,146,671 | -6,110,033 | 17.6346 | 2,076,296,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 372,256,704 | 1,235,714 | 17.9289 | 2,076,296,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 371,020,990 | 4,595,529 | 17.8694 | 2,076,296,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 366,425,461 | 1,451,227 | 17.6480 | 2,076,296,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 364,974,234 | 3,093,426 | 17.5781 | 2,076,296,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 361,880,808 | 2,090,839 | 17.4292 | 2,076,296,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 359,789,969 | 319,367 | 17.3285 | 2,076,296,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 359,470,602 | 4,993,714 | 17.3131 | 2,076,296,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 354,476,888 | 260,209 | 17.0726 | 2,076,296,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 354,216,679 | 6,517,767 | 17.0600 | 2,076,296,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 347,698,912 | -280,359 | 16.7461 | 2,076,296,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 347,979,271 | 694,607 | 16.7596 | 2,076,296,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 347,284,664 | -1,639,008 | 16.7262 | 2,076,296,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 348,923,672 | -4,346,273 | 16.8051 | 2,076,296,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 353,269,945 | 401,380 | 17.0144 | 2,076,296,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 352,868,565 | -664,138 | 16.9951 | 2,076,296,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 353,532,703 | -3,497,805 | 17.0271 | 2,076,296,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 357,030,508 | 1,553,501 | 17.1955 | 2,076,296,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 355,477,007 | -386,621 | 17.1207 | 2,076,296,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 355,863,628 | -2,698,598 | 17.1393 | 2,076,296,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 358,562,226 | -1,146,147 | 17.2693 | 2,076,296,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 359,708,373 | 691,917 | 17.3245 | 2,076,296,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 359,016,456 | -219,230 | 17.2912 | 2,076,296,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 359,235,686 | -2,148,208 | 17.3018 | 2,076,296,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 361,383,894 | -3,508,340 | 17.4052 | 2,076,296,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 364,892,234 | 2,724,235 | 17.5742 | 2,076,296,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 362,167,999 | -4,116,652 | 17.4430 | 2,076,296,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 366,284,651 | 14,683 | 17.6413 | 2,076,296,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 366,269,968 | -869,543 | 17.6405 | 2,076,296,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 367,139,511 | 475,142 | 17.6824 | 2,076,296,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 366,664,369 | 2,826,034 | 17.6595 | 2,076,296,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 363,838,335 | -2,431,847 | 17.5234 | 2,076,296,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 366,270,182 | -2,469,938 | 17.6406 | 2,076,296,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 368,740,120 | -309,370 | 17.7595 | 2,076,296,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 369,049,490 | 1,473,931 | 17.7744 | 2,076,296,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 367,575,559 | 3,017,316 | 17.7034 | 2,076,296,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 364,558,243 | 5,817,921 | 17.5581 | 2,076,296,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 358,740,322 | -3,718,818 | 17.2779 | 2,076,296,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 362,459,140 | -1,362,723 | 17.4570 | 2,076,296,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 363,821,863 | 841,749 | 17.5226 | 2,076,296,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 362,980,114 | -2,594,625 | 17.4821 | 2,076,296,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 365,574,739 | 3,098,695 | 17.6071 | 2,076,296,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 362,476,044 | -2,888,630 | 17.4578 | 2,076,296,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 365,364,674 | 2,052,131 | 17.5969 | 2,076,296,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 363,312,543 | -25,963 | 17.4981 | 2,076,296,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 363,338,506 | -679,996 | 17.4994 | 2,076,296,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 364,018,502 | 1,550,715 | 17.5321 | 2,076,296,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 362,467,787 | -1,763,892 | 17.4574 | 2,076,296,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 364,231,679 | -1,499,778 | 17.5424 | 2,076,296,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 365,731,457 | -2,293,737 | 17.6146 | 2,076,296,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 368,025,194 | -1,421,422 | 17.7251 | 2,076,296,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 369,446,616 | 1,147,955 | 17.7935 | 2,076,296,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 368,298,661 | -3,012,779 | 17.7383 | 2,076,296,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 371,311,440 | 941,269 | 17.8834 | 2,076,296,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 370,370,171 | 1,591,160 | 17.8380 | 2,076,296,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 368,779,011 | 307,800 | 17.7614 | 2,076,296,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 368,471,211 | -12,039,354 | 17.7466 | 2,076,296,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 380,510,565 | -5,598,161 | 18.3264 | 2,076,296,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 386,108,726 | -4,568,190 | 18.5960 | 2,076,296,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 390,676,916 | -9,106,361 | 18.8161 | 2,076,296,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 399,783,277 | 1,896,027 | 19.2546 | 2,076,296,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 397,887,250 | -644,927 | 19.1633 | 2,076,296,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 398,532,177 | 5,585,700 | 19.1944 | 2,076,296,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 392,946,477 | -528,453 | 18.9254 | 2,076,296,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 393,474,930 | 1,089,943 | 18.9508 | 2,076,296,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 392,384,987 | 431,466 | 18.8983 | 2,076,296,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 391,953,521 | 8,878,764 | 18.8775 | 2,076,296,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 383,074,757 | -550,723 | 18.4499 | 2,076,296,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 383,625,480 | -74,846 | 18.4764 | 2,076,296,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 383,700,326 | 7,578,202 | 18.4800 | 2,076,296,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 376,122,124 | -2,978,395 | 18.1151 | 2,076,296,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 379,100,519 | -15,245 | 18.2585 | 2,076,296,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 379,115,764 | -5,612,821 | 18.2592 | 2,076,296,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 384,728,585 | -2,873,878 | 18.5296 | 2,076,296,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 387,602,463 | -4,312,016 | 18.6680 | 2,076,296,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 391,914,479 | 875,176 | 18.8757 | 2,076,296,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 391,039,303 | -646,553 | 18.8335 | 2,076,296,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 391,685,856 | -5,061,827 | 18.8646 | 2,076,296,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 396,747,683 | -5,189,406 | 19.1084 | 2,076,296,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 401,937,089 | 7,182,404 | 19.3584 | 2,076,296,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 394,754,685 | 374,905 | 19.0124 | 2,076,296,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 394,379,780 | -9,183,566 | 18.9944 | 2,076,296,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 403,563,346 | 10,732,661 | 19.4367 | 2,076,296,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 392,830,685 | -585,948 | 18.9198 | 2,076,296,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 393,416,633 | -31,586 | 18.9480 | 2,076,296,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 393,448,219 | 737,000 | 18.9495 | 2,076,296,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 392,711,219 | -3,610,238 | 18.9140 | 2,076,296,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 396,321,457 | -4,349,725 | 19.0879 | 2,076,296,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 400,671,182 | -1,780,542 | 19.2974 | 2,076,296,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 402,451,724 | -873,801 | 19.3832 | 2,076,296,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 403,325,525 | -4,177,812 | 19.4252 | 2,076,296,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 407,503,337 | -3,048,922 | 19.6265 | 2,076,296,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 410,552,259 | -3,277,962 | 19.7733 | 2,076,296,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 413,830,221 | 4,970,793 | 19.9312 | 2,076,296,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 408,859,428 | 93,671 | 19.6918 | 2,076,296,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 408,765,757 | 5,629,566 | 19.6873 | 2,076,296,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 403,136,191 | -10,597,547 | 19.4161 | 2,076,296,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 413,733,738 | 1,531,557 | 19.9265 | 2,076,296,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 412,202,181 | 5,372,897 | 19.8528 | 2,076,296,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 406,829,284 | -1,594,532 | 19.5940 | 2,076,296,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 408,423,816 | -1,031,841 | 19.6708 | 2,076,296,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 409,455,657 | 1,977,596 | 19.7205 | 2,076,296,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 407,478,061 | -3,882,367 | 19.6252 | 2,076,296,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 411,360,428 | 2,857,150 | 19.8122 | 2,076,296,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 408,503,278 | -2,798,390 | 19.6746 | 2,076,296,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 411,301,668 | -4,627,710 | 19.8094 | 2,076,296,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 415,929,378 | -4,260,252 | 20.0323 | 2,076,296,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 420,189,630 | 651,943 | 20.2375 | 2,076,296,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 419,537,687 | 6,830,424 | 20.2061 | 2,076,296,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 412,707,263 | -4,321,948 | 19.8771 | 2,076,296,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 417,029,211 | -108,075 | 20.0852 | 2,076,296,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 417,137,286 | -1,726,566 | 20.0905 | 2,076,296,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 418,863,852 | -446,196 | 20.1736 | 2,076,296,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 419,310,048 | 773,739 | 20.1951 | 2,076,296,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 418,536,309 | -896,404 | 20.1578 | 2,076,296,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 419,432,713 | -1,958,374 | 20.2010 | 2,076,296,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 421,391,087 | -3,103,877 | 20.2953 | 2,076,296,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 424,494,964 | -1,041,204 | 20.4448 | 2,076,296,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 425,536,168 | -2,713,575 | 20.4950 | 2,076,296,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 428,249,743 | 1,381,123 | 20.6257 | 2,076,296,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 426,868,620 | -4,675,347 | 20.5591 | 2,076,296,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 431,543,967 | 3,158,299 | 20.7843 | 2,076,296,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 428,385,668 | -5,159,103 | 20.6322 | 2,076,296,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 433,544,771 | 83,394 | 20.8807 | 2,076,296,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 433,461,377 | 6,772,538 | 20.8767 | 2,076,296,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 426,688,839 | 1,344,805 | 20.5505 | 2,076,296,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 425,344,034 | 3,665,080 | 20.4857 | 2,076,296,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 421,678,954 | 1,993,923 | 20.3092 | 2,076,296,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 419,685,031 | 5,520,261 | 20.2132 | 2,076,296,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 414,164,770 | 2,088,613 | 19.9473 | 2,076,296,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 412,076,157 | -707,272 | 19.8467 | 2,076,296,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 412,783,429 | 7,193,401 | 19.8808 | 2,076,296,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 405,590,028 | -5,849,181 | 19.5343 | 2,076,296,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 411,439,209 | 942,535 | 19.8160 | 2,076,296,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 410,496,674 | 3,631,178 | 19.7706 | 2,076,296,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 406,865,496 | -117,348 | 19.5957 | 2,076,296,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 406,982,844 | -2,962,046 | 19.6014 | 2,076,296,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 409,944,890 | 693,636 | 19.7440 | 2,076,296,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 409,251,254 | 2,363,315 | 19.7106 | 2,076,296,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 406,887,939 | -4,153,113 | 19.5968 | 2,076,296,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 411,041,052 | -2,996,624 | 19.7968 | 2,076,296,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 414,037,676 | 1,032,738 | 19.9412 | 2,076,296,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 413,004,938 | -4,309,795 | 19.8914 | 2,076,296,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 417,314,733 | 3,848,653 | 20.0990 | 2,076,296,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 413,466,080 | -1,212,711 | 19.9136 | 2,076,296,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 414,678,791 | 2,208,547 | 19.9720 | 2,076,296,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 412,470,244 | 3,175,536 | 19.8657 | 2,076,296,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 409,294,708 | -11,599,858 | 19.7127 | 2,076,296,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 420,894,566 | 5,640,957 | 20.2714 | 2,076,296,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 415,253,609 | 5,093,206 | 19.9997 | 2,076,296,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 410,160,403 | 9,062,034 | 19.7544 | 2,076,296,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 401,098,369 | 74,806 | 19.3180 | 2,076,296,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 401,023,563 | 4,230,632 | 19.3144 | 2,076,296,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 396,792,931 | -4,143,357 | 19.1106 | 2,076,296,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 400,936,288 | 2,496,474 | 19.3102 | 2,076,296,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 398,439,814 | 1,012,374 | 19.1899 | 2,076,296,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 397,427,440 | 316,437 | 19.1412 | 2,076,296,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 397,111,003 | 1,666,200 | 19.1259 | 2,076,296,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 395,444,803 | -3,269,697 | 19.0457 | 2,076,296,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 398,714,500 | -1,637,369 | 19.2032 | 2,076,296,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 400,351,869 | 1,382,093 | 19.2820 | 2,076,296,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 398,969,776 | -1,865,863 | 19.2155 | 2,076,296,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 400,835,639 | -1,100,724 | 19.3053 | 2,076,296,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 401,936,363 | 5,697,111 | 19.3583 | 2,076,296,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 396,239,252 | 2,399,570 | 19.0839 | 2,076,296,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 393,839,682 | -2,946,118 | 18.9684 | 2,076,296,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 396,785,800 | -4,061,651 | 19.1103 | 2,076,296,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 400,847,451 | 1,356,126 | 19.3059 | 2,076,296,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 399,491,325 | 691,604 | 19.2406 | 2,076,296,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 398,799,721 | -3,647,472 | 19.2073 | 2,076,296,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 402,447,193 | -4,607,947 | 19.3829 | 2,076,296,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 407,055,140 | -5,089,148 | 19.6049 | 2,076,296,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 412,144,288 | 1,992,318 | 19.8500 | 2,076,296,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 410,151,970 | 1,382,270 | 19.7540 | 2,076,296,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 408,769,700 | -490,499 | 19.6874 | 2,076,296,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 409,260,199 | 1,751,636 | 19.7111 | 2,076,296,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 407,508,563 | 14,166,126 | 19.6267 | 2,076,296,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 393,342,437 | 1,479,098 | 18.9444 | 2,076,296,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 391,863,339 | -6,876,008 | 18.8732 | 2,076,296,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 398,739,347 | 1,087,775 | 19.2044 | 2,076,296,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 397,651,572 | -1,340,441 | 19.1520 | 2,076,296,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 398,992,013 | -2,023,603 | 19.2165 | 2,076,296,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 401,015,616 | -3,132,685 | 19.3140 | 2,076,296,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 404,148,301 | 139,651 | 19.4649 | 2,076,296,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 404,008,650 | -284,164 | 19.4581 | 2,076,296,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 404,292,814 | 1,611,340 | 19.4718 | 2,076,296,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 402,681,474 | 1,103,649 | 19.3942 | 2,076,296,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 401,577,825 | -3,575,238 | 19.3411 | 2,076,296,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 405,153,063 | -2,267,940 | 19.5133 | 2,076,296,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 407,421,003 | -1,910,993 | 19.6225 | 2,076,296,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 409,331,996 | -1,002,780 | 19.7145 | 2,076,296,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 410,334,776 | -5,138,398 | 19.7628 | 2,076,296,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 415,473,174 | 868,877 | 20.0103 | 2,076,296,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 414,604,297 | -1,373,530 | 19.9685 | 2,076,296,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 415,977,827 | 5,500 | 20.0346 | 2,076,296,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 415,972,327 | 3,243,490 | 20.0343 | 2,076,296,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 412,728,837 | -1,260,648 | 19.8781 | 2,076,296,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 413,989,485 | -748,204 | 19.9388 | 2,076,296,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 414,737,689 | 1,000 | 19.9749 | 2,076,296,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 414,736,689 | -810,356 | 19.9748 | 2,076,296,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 415,547,045 | -5,050,770 | 20.0139 | 2,076,296,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 420,597,815 | 1,657,705 | 20.2571 | 2,076,296,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 418,940,110 | 380,798 | 20.1773 | 2,076,296,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 418,559,312 | -4,334,406 | 20.1589 | 2,076,296,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 422,893,718 | 2,134,328 | 20.3677 | 2,076,296,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 420,759,390 | 2,395,771 | 20.2649 | 2,076,296,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 418,363,619 | 4,865,137 | 20.1495 | 2,076,296,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 413,498,482 | 2,946,639 | 19.9152 | 2,076,296,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 410,551,843 | -2,817,217 | 19.7733 | 2,076,296,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 413,369,060 | -1,314,680 | 19.9090 | 2,076,296,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 414,683,740 | 6,523,763 | 19.9723 | 2,076,296,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 408,159,977 | -5,050,073 | 19.6581 | 2,076,296,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 413,210,050 | -78,742 | 19.9013 | 2,076,296,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 413,288,792 | 7,469,582 | 19.9051 | 2,076,296,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 405,819,210 | 5,006,648 | 19.5453 | 2,076,296,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 400,812,562 | 2,410,229 | 19.3042 | 2,076,296,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 398,402,333 | 11,613,748 | 19.1881 | 2,076,296,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 386,788,585 | -2,454,320 | 18.6288 | 2,076,296,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 389,242,905 | -4,267,701 | 18.7470 | 2,076,296,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 393,510,606 | 1,061,521 | 18.9525 | 2,076,296,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 392,449,085 | 5,519,943 | 18.9014 | 2,076,296,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 386,929,142 | -337,696 | 18.6355 | 2,076,296,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 387,266,838 | 691,362 | 18.6518 | 2,076,296,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 386,575,476 | 6,453,313 | 18.6185 | 2,076,296,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 380,122,163 | 9,790,526 | 18.3077 | 2,076,296,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 370,331,637 | -567,906 | 17.8362 | 2,076,296,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 370,899,543 | 1,545,376 | 17.8635 | 2,076,296,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 369,354,167 | -130,629 | 17.7891 | 2,076,296,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 369,484,796 | -1,675,032 | 17.7954 | 2,076,296,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 371,159,828 | 5,204,627 | 17.8761 | 2,076,296,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 365,955,201 | 73,561 | 17.6254 | 2,076,296,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 365,881,640 | -9,989,729 | 17.6218 | 2,076,296,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 375,871,369 | 8,124,451 | 18.1030 | 2,076,296,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 367,746,918 | -1,031,013 | 17.7117 | 2,076,296,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 368,777,931 | 1,674,725 | 17.7613 | 2,076,296,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 367,103,206 | 69,907 | 17.6807 | 2,076,296,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 367,033,299 | -120,777 | 17.6773 | 2,076,296,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 367,154,076 | 1,297,309 | 17.6831 | 2,076,296,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 365,856,767 | 335,129 | 17.6206 | 2,076,296,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 365,521,638 | 2,885,047 | 17.6045 | 2,076,296,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 362,636,591 | -511,147 | 17.4656 | 2,076,296,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 363,147,738 | 5,087,681 | 17.4902 | 2,076,296,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 358,060,057 | 2,636,528 | 17.2451 | 2,076,296,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 355,423,529 | 2,505,742 | 17.1182 | 2,076,296,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 352,917,787 | 1,175,716 | 16.9975 | 2,076,296,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 351,742,071 | 5,370,388 | 16.9408 | 2,076,296,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 346,371,683 | 3,760,085 | 16.6822 | 2,076,296,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 342,611,598 | -6,123,451 | 16.5011 | 2,076,296,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 348,735,049 | 5,499,680 | 16.7960 | 2,076,296,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 343,235,369 | -9,036,001 | 16.5311 | 2,076,296,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 352,271,370 | 2,109,060 | 16.9663 | 2,076,296,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 350,162,310 | -9,328,268 | 16.8648 | 2,076,296,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 359,490,578 | 4,520,947 | 17.3140 | 2,076,296,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 354,969,631 | 3,247,061 | 17.0963 | 2,076,296,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 351,722,570 | -2,335,620 | 16.9399 | 2,076,296,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 354,058,190 | -1,177,884 | 17.0524 | 2,076,296,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 355,236,074 | 8,399,145 | 17.1091 | 2,076,296,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 346,836,929 | 4,758,822 | 16.7046 | 2,076,296,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 342,078,107 | 921,702 | 16.4754 | 2,076,296,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 341,156,405 | -426,485 | 16.4310 | 2,076,296,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 341,582,890 | 1,022,170 | 16.4516 | 2,076,296,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 340,560,720 | 3,874,381 | 16.4023 | 2,076,296,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 336,686,339 | 2,115,527 | 16.2157 | 2,076,296,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 334,570,812 | 2,445,884 | 16.1138 | 2,076,296,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 332,124,928 | -380,572 | 15.9960 | 2,076,296,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 332,505,500 | 4,684,662 | 16.0144 | 2,076,296,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 327,820,838 | 2,932,030 | 15.7887 | 2,076,296,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 324,888,808 | 2,718,861 | 15.6475 | 2,076,296,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 322,169,947 | 5,139,500 | 15.5166 | 2,076,296,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 317,030,447 | -6,281,274 | 15.2690 | 2,076,296,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 323,311,721 | -791,662 | 15.5716 | 2,076,296,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 324,103,383 | 3,332,201 | 15.6097 | 2,076,296,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 320,771,182 | 6,735,785 | 15.4492 | 2,076,296,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 314,035,397 | -2,325,438 | 15.1248 | 2,076,296,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 316,360,835 | -2,166,540 | 15.2368 | 2,076,296,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 318,527,375 | 127,225 | 15.3411 | 2,076,296,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 318,400,150 | 13,174,866 | 15.3350 | 2,076,296,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 305,225,284 | -308,836 | 14.7005 | 2,076,296,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 305,534,120 | 513,821 | 14.7153 | 2,076,296,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 305,020,299 | -395,307 | 14.6906 | 2,076,296,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 305,415,606 | 118,125 | 14.7096 | 2,076,296,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 305,297,481 | -2,835,779 | 14.7039 | 2,076,296,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 308,133,260 | 8,572,086 | 14.8405 | 2,076,296,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 299,561,174 | 4,039,594 | 14.4277 | 2,076,296,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 295,521,580 | -546,208 | 14.2331 | 2,076,296,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 296,067,788 | -1,833,390 | 14.2594 | 2,076,296,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 297,901,178 | 4,693,698 | 14.3477 | 2,076,296,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 293,207,480 | 1,622,614 | 14.1217 | 2,076,296,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 291,584,866 | 4,432 | 14.0435 | 2,076,296,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 291,580,434 | 1,577,311 | 14.0433 | 2,076,296,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 290,003,123 | -9,842,908 | 13.9673 | 2,076,296,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 299,846,031 | -738,500 | 14.4414 | 2,076,296,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 300,584,531 | 732,972 | 14.4770 | 2,076,296,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 299,851,559 | -1,304,408 | 14.4417 | 2,076,296,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 301,155,967 | 4,838,132 | 14.5045 | 2,076,296,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 296,317,835 | -2,909,554 | 14.2715 | 2,076,296,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 299,227,389 | -806,307 | 14.4116 | 2,076,296,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 300,033,696 | -5,770,951 | 14.4504 | 2,076,296,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 305,804,647 | 1,529,959 | 14.7284 | 2,076,296,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 304,274,688 | 625,298 | 14.6547 | 2,076,296,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 303,649,390 | -2,639,435 | 14.6246 | 2,076,296,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 306,288,825 | 2,597,051 | 14.7517 | 2,076,296,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 303,691,774 | -12,511,793 | 14.6266 | 2,076,296,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 316,203,567 | -11,569,974 | 15.2292 | 2,076,296,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 327,773,541 | -1,733,166 | 15.7865 | 2,076,296,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 329,506,707 | -1,132,069 | 15.8699 | 2,076,296,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 330,638,776 | 4,570,645 | 15.9245 | 2,076,296,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 326,068,131 | 4,266,756 | 15.7043 | 2,076,296,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 321,801,375 | -3,013,590 | 15.4988 | 2,076,296,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 324,814,965 | 6,247,850 | 15.6440 | 2,076,296,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 318,567,115 | -2,897,676 | 15.3430 | 2,076,296,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 321,464,791 | 49,566 | 15.4826 | 2,076,296,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 321,415,225 | -2,747,256 | 15.4802 | 2,076,296,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 324,162,481 | -863,219 | 15.6125 | 2,076,296,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 325,025,700 | -1,506,846 | 15.6541 | 2,076,296,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 326,532,546 | 1,660,100 | 15.7267 | 2,076,296,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 324,872,446 | 573,233 | 15.6467 | 2,076,296,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 324,299,213 | -1,548,118 | 15.6191 | 2,076,296,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 325,847,331 | -4,198,339 | 15.6937 | 2,076,296,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 330,045,670 | -7,175,639 | 15.8959 | 2,076,296,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 337,221,309 | -536,140 | 16.2415 | 2,076,296,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 337,757,449 | -1,751,474 | 16.2673 | 2,076,296,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 339,508,923 | 1,620,608 | 16.3517 | 2,076,296,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 337,888,315 | -573,216 | 16.2736 | 2,076,296,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 338,461,531 | 650,138 | 16.3012 | 2,076,296,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 337,811,393 | -1,753,828 | 16.2699 | 2,076,296,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 339,565,221 | -5,387,146 | 16.3544 | 2,076,296,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 344,952,367 | -531,113 | 16.6138 | 2,076,296,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 345,483,480 | -3,774,096 | 16.6394 | 2,076,296,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 349,257,576 | -6,240,694 | 16.8212 | 2,076,296,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 355,498,270 | -2,803,502 | 17.1218 | 2,076,296,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 358,301,772 | 281,152 | 17.2568 | 2,076,296,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 358,020,620 | -1,099,564 | 17.2432 | 2,076,296,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 359,120,184 | -1,942,029 | 17.2962 | 2,076,296,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 361,062,213 | 6,095,645 | 17.3897 | 2,076,296,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 354,966,568 | -951,281 | 17.0961 | 2,076,296,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 355,917,849 | -1,833,141 | 17.1420 | 2,076,296,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 357,750,990 | -2,109,921 | 17.2302 | 2,076,296,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 359,860,911 | 8,737,356 | 17.3319 | 2,076,296,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 351,123,555 | -11,387,400 | 16.9111 | 2,076,296,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 362,510,955 | -11,075,260 | 17.4595 | 2,076,296,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 373,586,215 | -1,725,469 | 17.9929 | 2,076,296,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 375,311,684 | 3,967,918 | 18.0760 | 2,076,296,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 371,343,766 | 6,884,672 | 17.8849 | 2,076,296,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 364,459,094 | 1,796,225 | 17.5533 | 2,076,296,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 362,662,869 | -15,205 | 17.4668 | 2,076,296,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 362,678,074 | -4,353,194 | 17.4676 | 2,076,296,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 367,031,268 | 3,858,532 | 17.6772 | 2,076,296,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 363,172,736 | -11,746,488 | 17.4914 | 2,076,296,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 374,919,224 | -22,198,429 | 18.0571 | 2,076,296,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 397,117,653 | -9,252,916 | 19.1263 | 2,076,296,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 406,370,569 | -2,012,771 | 19.5719 | 2,076,296,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 408,383,340 | 7,741,900 | 19.6688 | 2,076,296,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 400,641,440 | 342,268 | 19.2960 | 2,076,296,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 400,299,172 | 8,305,136 | 19.2795 | 2,076,296,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 391,994,036 | 7,984,925 | 18.8795 | 2,076,296,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 384,009,111 | -4,569,666 | 18.4949 | 2,076,296,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 388,578,777 | 3,973,229 | 18.7150 | 2,076,296,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 384,605,548 | 21,894,150 | 18.5236 | 2,076,296,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 362,711,398 | -9,074,013 | 17.4692 | 2,076,296,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 371,785,411 | 4,111,668 | 17.9062 | 2,076,296,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 367,673,743 | -3,422,189 | 17.7082 | 2,076,296,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 371,095,932 | -3,506,851 | 17.8730 | 2,076,296,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 374,602,783 | -2,501,990 | 18.0419 | 2,076,296,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 377,104,773 | -4,694,580 | 18.1624 | 2,076,296,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 381,799,353 | -5,603,827 | 18.3885 | 2,076,296,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 387,403,180 | -2,983,561 | 18.6584 | 2,076,296,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 390,386,741 | 4,016,320 | 18.8021 | 2,076,296,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 386,370,421 | -1,623,646 | 18.6086 | 2,076,296,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 387,994,067 | 2,400,421 | 18.6868 | 2,076,296,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 385,593,646 | 4,163,382 | 18.5712 | 2,076,296,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 381,430,264 | -7,937,313 | 18.3707 | 2,076,296,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 389,367,577 | -5,650,961 | 18.7530 | 2,076,296,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 395,018,538 | 1,850,914 | 19.0252 | 2,076,296,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 393,167,624 | 1,104,405 | 18.9360 | 2,076,296,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 392,063,219 | -418,039 | 18.8828 | 2,076,296,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 392,481,258 | -3,495,839 | 18.9030 | 2,076,296,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 395,977,097 | 5,206,572 | 19.0713 | 2,076,296,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 390,770,525 | -2,385,118 | 18.8206 | 2,076,296,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 393,155,643 | 2,632,434 | 18.9354 | 2,076,296,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 390,523,209 | 916,584 | 18.8086 | 2,076,296,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 389,606,625 | -4,176,740 | 18.7645 | 2,076,296,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 393,783,365 | -4,160,951 | 18.9657 | 2,076,296,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 397,944,316 | -4,322,694 | 19.1661 | 2,076,296,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 402,267,010 | 5,005,235 | 19.3743 | 2,076,296,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 397,261,775 | -2,170,449 | 19.1332 | 2,076,296,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 399,432,224 | -1,039,819 | 19.2377 | 2,076,296,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 400,472,043 | 11,067,303 | 19.2878 | 2,076,296,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 389,404,740 | -11,733,100 | 18.7548 | 2,076,296,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 401,137,840 | 6,106,040 | 19.3199 | 2,076,296,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 395,031,800 | -2,156,606 | 19.0258 | 2,076,296,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 397,188,406 | -3,287,178 | 19.1297 | 2,076,296,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 400,475,584 | -1,943,003 | 19.2880 | 2,076,296,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 402,418,587 | 4,543,335 | 19.3816 | 2,076,296,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 397,875,252 | -1,138,378 | 19.1627 | 2,076,296,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 399,013,630 | -3,917,725 | 19.2176 | 2,076,296,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 402,931,355 | 1,579,826 | 19.4063 | 2,076,296,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 401,351,529 | -2,048,479 | 19.3302 | 2,076,296,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 403,400,008 | 11,456,817 | 19.4288 | 2,076,296,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 391,943,191 | -7,186,604 | 18.8770 | 2,076,296,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 399,129,795 | 4,951,782 | 19.2232 | 2,076,296,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 394,178,013 | 6,685,785 | 18.9847 | 2,076,296,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 387,492,228 | 3,990,804 | 18.6627 | 2,076,296,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 383,501,424 | 2,170,433 | 18.4705 | 2,076,296,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 381,330,991 | 5,320,920 | 18.3659 | 2,076,296,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 376,010,071 | 389,245 | 18.1097 | 2,076,296,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 375,620,826 | -4,222,755 | 18.0909 | 2,076,296,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 379,843,581 | 4,864,728 | 18.2943 | 2,076,296,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 374,978,853 | -5,247,280 | 18.0600 | 2,076,296,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 380,226,133 | -1,701,695 | 18.3127 | 2,076,296,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 381,927,828 | 4,121,353 | 18.3947 | 2,076,296,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 377,806,475 | 1,574,789 | 18.1962 | 2,076,296,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 376,231,686 | 2,303,130 | 18.1203 | 2,076,296,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 373,928,556 | -4,095,530 | 18.0094 | 2,076,296,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 378,024,086 | -3,813,027 | 18.2067 | 2,076,296,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 381,837,113 | -1,578,104 | 18.3903 | 2,076,296,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 383,415,217 | 2,078,322 | 18.4663 | 2,076,296,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 381,336,895 | -3,113,684 | 18.3662 | 2,076,296,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 384,450,579 | 2,944,792 | 18.5162 | 2,076,296,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 381,505,787 | -1,918,766 | 18.3743 | 2,076,296,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 383,424,553 | 602,646 | 18.4668 | 2,076,296,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 382,821,907 | 417,746 | 18.4377 | 2,076,296,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 382,404,161 | -494,367 | 18.4176 | 2,076,296,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 382,898,528 | -1,272,000 | 18.4414 | 2,076,296,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 384,170,528 | -1,893,285 | 18.5027 | 2,076,296,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 386,063,813 | -5,266,850 | 18.5939 | 2,076,296,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 391,330,663 | 2,296,799 | 18.8475 | 2,076,296,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 389,033,864 | 6,407,361 | 18.7369 | 2,076,296,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 382,626,503 | -4,766,751 | 18.4283 | 2,076,296,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 387,393,254 | 1,995,098 | 18.6579 | 2,076,296,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 385,398,156 | -406,300 | 18.5618 | 2,076,296,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 385,804,456 | -2,135,726 | 18.5814 | 2,076,296,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 387,940,182 | 532,409 | 18.6842 | 2,076,296,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 387,407,773 | 2,047,727 | 18.6586 | 2,076,296,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 385,360,046 | -213,549 | 18.5600 | 2,076,296,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 385,573,595 | 269,481 | 18.5703 | 2,076,296,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 385,304,114 | -3,667,900 | 18.5573 | 2,076,296,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 388,972,014 | -3,939,567 | 18.7339 | 2,076,296,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 392,911,581 | 1,593,972 | 18.9237 | 2,076,296,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 391,317,609 | 4,561,395 | 18.8469 | 2,076,296,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 386,756,214 | 971,557 | 18.6272 | 2,076,296,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 385,784,657 | -105,195 | 18.5804 | 2,076,296,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 385,889,852 | -1,472,043 | 18.5855 | 2,076,296,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 387,361,895 | -2,186,455 | 18.6564 | 2,076,296,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 389,548,350 | -5,183,957 | 18.7617 | 2,076,296,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 394,732,307 | -2,414,242 | 19.0114 | 2,076,296,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 397,146,549 | -4,079,300 | 19.1276 | 2,076,296,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 401,225,849 | 1,070,716 | 19.3241 | 2,076,296,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 400,155,133 | -1,297 | 19.2725 | 2,076,296,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 400,156,430 | -1,212,878 | 19.2726 | 2,076,296,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 401,369,308 | -4,520,825 | 19.3310 | 2,076,296,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 405,890,133 | -5,681,000 | 19.5488 | 2,076,296,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 411,571,133 | 860,350 | 19.8224 | 2,076,296,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 410,710,783 | -1,462,680 | 19.7809 | 2,076,296,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 412,173,463 | -1,540,503 | 19.8514 | 2,076,296,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 413,713,966 | -1,636,520 | 19.9256 | 2,076,296,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 415,350,486 | -859,651 | 20.0044 | 2,076,296,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 416,210,137 | 1,464,007 | 20.0458 | 2,076,296,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 414,746,130 | 929,811 | 19.9753 | 2,076,296,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 413,816,319 | 688,372 | 19.9305 | 2,076,296,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 413,127,947 | -918,763 | 19.8974 | 2,076,296,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 414,046,710 | -370,723 | 19.9416 | 2,076,296,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 414,417,433 | -715,832 | 19.9595 | 2,076,296,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 415,133,265 | 1,042,943 | 19.9939 | 2,076,296,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 414,090,322 | -10,654,437 | 19.9437 | 2,076,296,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 424,744,759 | 29,674,132 | 20.4569 | 2,076,296,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 395,070,627 | -3,440,168 | 19.0277 | 2,076,296,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 398,510,795 | 331,060 | 19.1934 | 2,076,296,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 398,179,735 | -6,292,153 | 19.1774 | 2,076,296,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 404,471,888 | -8,435,731 | 19.4805 | 2,076,296,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 412,907,619 | -3,022,744 | 19.8867 | 2,076,296,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 415,930,363 | -276,990 | 20.0323 | 2,076,296,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 416,207,353 | 5,313,848 | 20.0457 | 2,076,296,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 410,893,505 | 3,687,360 | 19.7897 | 2,076,296,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 407,206,145 | -12,564,113 | 19.6121 | 2,076,296,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 419,770,258 | -7,465,333 | 20.2173 | 2,076,296,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 427,235,591 | -9,403,311 | 20.5768 | 2,076,296,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 436,638,902 | -3,827,624 | 21.0297 | 2,076,296,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 440,466,526 | 29,085,172 | 21.2141 | 2,076,296,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 411,381,354 | -4,657,704 | 19.8132 | 2,076,296,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 416,039,058 | 736,710 | 20.0376 | 2,076,296,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 415,302,348 | -2,738,509 | 20.0021 | 2,076,296,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 418,040,857 | -8,500,249 | 20.1340 | 2,076,296,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 426,541,106 | -11,730,534 | 20.5434 | 2,076,296,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 438,271,640 | 1,957,877 | 21.1083 | 2,076,296,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 436,313,763 | -7,054,227 | 21.0140 | 2,076,296,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 443,367,990 | 12,002,050 | 21.3538 | 2,076,296,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 431,365,940 | 7,263,732 | 20.7757 | 2,076,296,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 424,102,208 | -2,251,771 | 20.4259 | 2,076,296,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 426,353,979 | 6,289,498 | 20.5344 | 2,076,296,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 420,064,481 | -9,095,500 | 20.2314 | 2,076,296,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 429,159,981 | -4,401,400 | 20.6695 | 2,076,296,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 433,561,381 | 8,576,316 | 20.8815 | 2,076,296,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 424,985,065 | -6,521,601 | 20.4684 | 2,076,296,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 431,506,666 | 1,055,200 | 20.7825 | 2,076,296,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 430,451,466 | -9,095,589 | 20.7317 | 2,076,296,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 439,547,055 | 11,217,636 | 21.1698 | 2,076,296,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 428,329,419 | 9,850,258 | 20.6295 | 2,076,296,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 418,479,161 | -6,970,533 | 20.1551 | 2,076,296,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 425,449,694 | 1,186,203 | 20.4908 | 2,076,296,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 424,263,491 | -3,685,039 | 20.4337 | 2,076,296,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 427,948,530 | -6,238,085 | 20.6112 | 2,076,296,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 434,186,615 | -3,438,500 | 20.9116 | 2,076,296,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 437,625,115 | -5,854,303 | 21.0772 | 2,076,296,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 443,479,418 | -1,688,740 | 21.3592 | 2,076,296,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 445,168,158 | -10,165,000 | 21.4405 | 2,076,296,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 455,333,158 | -688,770 | 21.9301 | 2,076,296,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 456,021,928 | 30,433,400 | 21.9632 | 2,076,296,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 425,588,528 | 9,872,765 | 20.4975 | 2,076,296,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 415,715,763 | -9,202,750 | 20.0220 | 2,076,296,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 424,918,513 | -1,331,400 | 20.4652 | 2,076,296,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 426,249,913 | -5,089,732 | 20.5293 | 2,076,296,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 431,339,645 | 788,500 | 20.7745 | 2,076,296,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 430,551,145 | -20,067,348 | 20.7365 | 2,076,296,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 450,618,493 | 10,173,884 | 21.7030 | 2,076,296,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 440,444,609 | -7,991,289 | 21.2130 | 2,076,296,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 448,435,898 | -7,296,212 | 21.5979 | 2,076,296,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 455,732,110 | 20,923,759 | 21.9493 | 2,076,296,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 434,808,351 | 14,046,953 | 20.9415 | 2,076,296,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 420,761,398 | -4,803,343 | 20.2650 | 2,076,296,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 425,564,741 | -6,658,000 | 20.4963 | 2,076,296,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 432,222,741 | -7,065,590 | 20.8170 | 2,076,296,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 439,288,331 | -2,926,947 | 21.1573 | 2,076,296,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 442,215,278 | -772,400 | 21.2983 | 2,076,296,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 442,987,678 | 5,704,296 | 21.3355 | 2,076,296,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 437,283,382 | 4,463,837 | 21.0607 | 2,076,296,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 432,819,545 | 1,344,300 | 20.8458 | 2,076,296,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 431,475,245 | -7,707,500 | 20.7810 | 2,076,296,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 439,182,745 | 7,224,200 | 21.1522 | 2,076,296,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 431,958,545 | -2,274,900 | 20.8043 | 2,076,296,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 434,233,445 | 5,343,500 | 20.9139 | 2,076,296,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 428,889,945 | 4,170,500 | 20.6565 | 2,076,296,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 424,719,445 | 792,500 | 20.4556 | 2,076,296,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 423,926,945 | -650,200 | 20.4175 | 2,076,296,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 424,577,145 | -1,681,500 | 20.4488 | 2,076,296,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 426,258,645 | -1,377,500 | 20.5298 | 2,076,296,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 427,636,145 | 487,500 | 20.5961 | 2,076,296,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 427,148,645 | 1,357,500 | 20.5726 | 2,076,296,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 425,791,145 | -4,480,100 | 20.5072 | 2,076,296,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 430,271,245 | -2,584,000 | 20.7230 | 2,076,296,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 432,855,245 | 1,308,250 | 20.8475 | 2,076,296,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 431,546,995 | -4,978,060 | 20.7845 | 2,076,296,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 436,525,055 | -1,682,400 | 21.0242 | 2,076,296,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 438,207,455 | -2,592,100 | 21.1052 | 2,076,296,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 440,799,555 | -313,000 | 21.2301 | 2,076,296,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 441,112,555 | -2,643,400 | 21.2452 | 2,076,296,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 443,755,955 | -6,995,675 | 21.3725 | 2,076,296,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 450,751,630 | -2,221,716 | 21.7094 | 2,076,296,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 452,973,346 | -2,111,784 | 21.8164 | 2,076,296,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 455,085,130 | -3,341,500 | 21.9181 | 2,076,296,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 458,426,630 | -2,373,300 | 22.0791 | 2,076,296,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 460,799,930 | -6,214,190 | 22.1934 | 2,076,296,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 467,014,120 | 1,814,092 | 22.4927 | 2,076,296,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 465,200,028 | -1,797,875 | 22.4053 | 2,076,296,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 466,997,903 | -1,550,800 | 22.4919 | 2,076,296,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 468,548,703 | 8,188,200 | 22.5666 | 2,076,296,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 460,360,503 | -6,913,314 | 22.1722 | 2,076,296,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 467,273,817 | -3,723,843 | 22.5052 | 2,076,296,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 470,997,660 | -5,858,226 | 22.6845 | 2,076,296,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 476,855,886 | 3,753,500 | 22.9667 | 2,076,296,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 473,102,386 | -1,290,325 | 22.7859 | 2,076,296,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 474,392,711 | -2,430,800 | 22.8480 | 2,076,296,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 476,823,511 | -3,148,500 | 22.9651 | 2,076,296,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 479,972,011 | -3,705,620 | 23.1167 | 2,076,296,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 483,677,631 | 6,732,000 | 23.2952 | 2,076,296,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 476,945,631 | -3,077,500 | 22.9710 | 2,076,296,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 480,023,131 | -1,445,295 | 23.1192 | 2,076,296,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 481,468,426 | -7,051,500 | 23.1888 | 2,076,296,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 488,519,926 | 2,703,500 | 23.5284 | 2,076,296,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 485,816,426 | -3,229,354 | 23.3982 | 2,076,296,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 489,045,780 | 3,625,976 | 23.5538 | 2,076,296,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 485,419,804 | -16,807,516 | 23.3791 | 2,076,296,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 502,227,320 | -5,371,000 | 24.1886 | 2,076,296,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 507,598,320 | 2,164,516 | 24.4473 | 2,076,296,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 505,433,804 | -1,717,423 | 24.3431 | 2,076,296,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 507,151,227 | -332,413 | 24.4258 | 2,076,296,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 507,483,640 | 7,007,018 | 24.4418 | 2,076,296,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 500,476,622 | -5,279,464 | 24.1043 | 2,076,296,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 505,756,086 | -767,885 | 24.3586 | 2,076,296,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 506,523,971 | 1,319,105 | 24.3956 | 2,076,296,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 505,204,866 | 632,000 | 24.3320 | 2,076,296,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 504,572,866 | 938,986 | 24.3016 | 2,076,296,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 503,633,880 | -18,410,605 | 24.2564 | 2,076,296,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 522,044,485 | -10,921,791 | 25.1431 | 2,076,296,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 532,966,276 | -12,049,400 | 25.6691 | 2,076,296,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 545,015,676 | -10,406,400 | 26.2494 | 2,076,296,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 555,422,076 | 11,286,000 | 26.7506 | 2,076,296,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 544,136,076 | -4,426,000 | 26.2071 | 2,076,296,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 548,562,076 | -1,640,000 | 26.4202 | 2,076,296,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 550,202,076 | -2,399,000 | 26.4992 | 2,076,296,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 552,601,076 | -9,157,000 | 26.6148 | 2,076,296,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 561,758,076 | -2,629,500 | 27.0558 | 2,076,296,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 564,387,576 | 2,168,005 | 27.1824 | 2,076,296,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 562,219,571 | -3,524,100 | 27.0780 | 2,076,296,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 565,743,671 | -5,211,014 | 27.2477 | 2,076,296,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 570,954,685 | -1,896,460 | 27.4987 | 2,076,296,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 572,851,145 | -2,755,786 | 27.5901 | 2,076,296,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 575,606,931 | -8,653,000 | 27.7228 | 2,076,296,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 584,259,931 | -2,777,263 | 28.1395 | 2,076,296,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 587,037,194 | -14,601,666 | 28.2733 | 2,076,296,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 601,638,860 | -7,168,250 | 28.9765 | 2,076,296,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 608,807,110 | -4,737,590 | 29.3218 | 2,076,296,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 613,544,700 | 2,840,070 | 29.5500 | 2,076,296,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 610,704,630 | -22,433,000 | 29.4132 | 2,076,296,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 633,137,630 | -8,727,223 | 30.4936 | 2,076,296,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 641,864,853 | -42,937,500 | 30.9139 | 2,076,296,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 684,802,353 | -3,139,777 | 32.9819 | 2,076,296,000 | 2008-04-08 |
| 4304 | 2008-04-28 | 687,942,130 | -3,587,881 | 33.1331 | 2,076,296,000 | 2008-04-08 |
| 4305 | 2008-04-25 | 691,530,011 | -8,741,200 | 33.3059 | 2,076,296,000 | 2008-04-08 |
| 4306 | 2008-04-24 | 700,271,211 | -3,946,228 | 33.7269 | 2,076,296,000 | 2008-04-08 |
| 4307 | 2008-04-23 | 704,217,439 | -1,010,034 | 33.9170 | 2,076,296,000 | 2008-04-08 |
| 4308 | 2008-04-22 | 705,227,473 | -1,162,500 | 33.9657 | 2,076,296,000 | 2008-04-08 |
| 4309 | 2008-04-21 | 706,389,973 | -1,283,700 | 34.0216 | 2,076,296,000 | 2008-04-08 |
| 4310 | 2008-04-18 | 707,673,673 | -668,799 | 34.0835 | 2,076,296,000 | 2008-04-08 |
| 4311 | 2008-04-17 | 708,342,472 | -1,757,079 | 34.1157 | 2,076,296,000 | 2008-04-08 |
| 4312 | 2008-04-16 | 710,099,551 | -918,210 | 34.2003 | 2,076,296,000 | 2008-04-08 |
| 4313 | 2008-04-15 | 711,017,761 | -5,781,760 | 34.2445 | 2,076,296,000 | 2008-04-08 |
| 4314 | 2008-04-14 | 716,799,521 | 4,200,046 | 34.5230 | 2,076,296,000 | 2008-04-08 |
| 4315 | 2008-04-11 | 712,599,475 | 1,792,793 | 34.3207 | 2,076,296,000 | 2008-04-08 |
| 4316 | 2008-04-10 | 710,806,682 | -5,360,723 | 34.2344 | 2,076,296,000 | 2008-04-08 |
| 4317 | 2008-04-09 | 716,167,405 | -21,757,249 | 34.4925 | 2,076,296,000 | 2008-04-08 |
| 4318 | 2008-04-08 | 737,924,654 | 6,418,500 | 35.5404 | 2,076,296,000 | 2008-04-08 |
| 4319 | 2008-04-07 | 731,506,154 | 1,771,333 | 38.9804 | 1,876,600,000 | 2008-03-13 |
| 4320 | 2008-04-03 | 729,734,821 | -3,733,630 | 38.8860 | 1,876,600,000 | 2008-03-13 |
| 4321 | 2008-04-02 | 733,468,451 | -5,522,965 | 39.0850 | 1,876,600,000 | 2008-03-13 |
| 4322 | 2008-04-01 | 738,991,416 | -26,654,491 | 39.3793 | 1,876,600,000 | 2008-03-13 |
| 4323 | 2008-03-31 | 765,645,907 | 655,850 | 40.7996 | 1,876,600,000 | 2008-03-13 |
| 4324 | 2008-03-28 | 764,990,057 | -36,145,942 | 40.7647 | 1,876,600,000 | 2008-03-13 |
| 4325 | 2008-03-27 | 801,135,999 | 7,251,700 | 42.6908 | 1,876,600,000 | 2008-03-13 |
| 4326 | 2008-03-26 | 793,884,299 | -1,150,450 | 42.3044 | 1,876,600,000 | 2008-03-13 |
| 4327 | 2008-03-25 | 795,034,749 | -8,926,157 | 42.3657 | 1,876,600,000 | 2008-03-13 |
| 4328 | 2008-03-20 | 803,960,906 | 22,479,129 | 42.8414 | 1,876,600,000 | 2008-03-13 |
| 4329 | 2008-03-19 | 781,481,777 | -897,748 | 41.6435 | 1,876,600,000 | 2008-03-13 |
| 4330 | 2008-03-18 | 782,379,525 | -36,623,461 | 41.6913 | 1,876,600,000 | 2008-03-13 |
| 4331 | 2008-03-17 | 819,002,986 | -55,532,541 | 43.6429 | 1,876,600,000 | 2008-03-13 |
| 4332 | 2008-03-14 | 874,535,527 | -39,217,000 | 46.6021 | 1,876,600,000 | 2008-03-13 |
| 4333 | 2008-03-13 | 913,752,527 | 48.6919 | 1,876,600,000 | 2008-03-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy