Zhong An Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.141 2025-10-10
2 2025-10-13 0.140 2025-10-09
3 2025-09-19 1,799,100 -2,400 0.03 96 5,635,809,800 269,865 0.150 2025-09-17
4 2025-08-20 1,801,500 -2,400 0.03 97 5,635,809,800 272,026 0.151 2025-08-18
5 2025-08-12 1,803,900 -2,400 0.03 98 5,635,809,800 288,624 0.160 2025-08-08
6 2025-07-30 1,806,300 -360,000 0.03 99 5,635,809,800 258,301 0.143 2025-07-28
7 2025-05-27 2,166,300 -4,800 0.04 100 5,635,809,800 229,628 0.106 2025-05-23
8 2025-05-16 2,171,100 -2,400 0.04 102 5,635,809,800 264,874 0.122 2025-05-14
9 2025-05-13 2,173,500 -2,400 0.04 103 5,635,809,800 239,085 0.110 2025-05-09
10 2025-04-15 2,175,900 250,000 0.04 104 5,635,809,800 274,163 0.126 2025-04-11
11 2025-02-27 1,925,900 -40,000 0.03 103 5,635,809,800 242,663 0.126 2025-02-25
12 2024-12-10 1,965,900 -2,400 0.03 104 5,635,809,800 241,806 0.123 2024-12-06
13 2024-12-05 1,968,300 -134,000 0.03 105 5,635,809,800 244,069 0.124 2024-12-03
14 2024-10-09 2,102,300 -40,000 0.04 106 5,635,809,800 380,516 0.181 2024-10-07
15 2024-10-08 2,142,300 -2,400 0.04 107 5,635,809,800 379,187 0.177 2024-10-04
16 2024-10-07 2,144,700 -200,000 0.04 108 5,635,809,800 407,493 0.190 2024-10-03
17 2024-10-02 2,344,700 -96,000 0.04 109 5,635,809,800 304,811 0.130 2024-09-27
18 2024-07-22 2,440,700 -2,400 0.04 110 5,635,809,800 285,562 0.117 2024-07-18
19 2024-07-04 2,443,100 -210,000 0.04 111 5,635,809,800 276,070 0.113 2024-07-02
20 2024-06-17 2,653,100 -100 0.05 112 5,635,809,800 331,638 0.125 2024-06-13
21 2024-05-29 2,653,200 100 0.05 113 5,635,809,800 360,835 0.136 2024-05-27
22 2024-01-25 2,653,100 -2,400 0.05 112 5,635,809,800 283,882 0.107 2024-01-23
23 2023-12-05 2,655,500 2,400 0.05 113 5,635,809,800 305,382 0.115 2023-12-01
24 2023-10-27 2,653,100 100 0.05 112 5,635,809,800 294,494 0.111 2023-10-25
25 2023-09-20 2,653,000 -2,400 0.05 111 5,635,809,800 384,685 0.145 2023-09-18
26 2023-08-09 2,655,400 -2,400 0.05 112 5,635,809,800 411,587 0.155 2023-08-07
27 2023-07-19 2,657,800 -10,000 0.05 113 5,635,809,800 449,168 0.169 2023-07-14
28 2023-07-18 2,667,800 -2,400 0.05 114 5,635,809,800 426,848 0.160 2023-07-13
29 2023-05-15 2,670,200 50,000 0.05 115 5,635,809,800 598,125 0.224 2023-05-11
30 2023-03-23 2,620,200 2,400 0.05 114 5,635,809,800 600,026 0.229 2023-03-21
31 2023-03-07 2,617,800 -2,400 0.05 113 5,635,809,800 630,890 0.241 2023-03-03
32 2023-02-16 2,620,200 -4,800 0.05 114 5,635,809,800 631,468 0.241 2023-02-14
33 2023-02-08 2,625,000 2,400 0.05 116 5,635,809,800 637,875 0.243 2023-02-06
34 2023-01-12 2,622,600 -2,400 0.05 115 5,635,809,800 681,876 0.260 2023-01-10
35 2023-01-06 2,625,000 -4,800 0.05 116 5,635,809,800 669,375 0.255 2023-01-04
36 2022-12-14 2,629,800 1,200 0.05 117 5,635,809,800 683,748 0.260 2022-12-12
37 2022-12-01 2,628,600 -50,000 0.05 116 5,635,809,800 559,892 0.213 2022-11-29
38 2022-11-16 2,678,600 -400 0.05 117 5,635,809,800 562,506 0.210 2022-11-14
39 2022-07-29 2,679,000 -2,400 0.05 118 5,635,809,800 696,540 0.260 2022-07-27
40 2022-07-19 2,681,400 -2,400 0.05 119 5,635,809,800 723,978 0.270 2022-07-15
41 2022-07-08 2,683,800 -160,000 0.05 120 5,635,809,800 751,464 0.280 2022-07-06
42 2022-05-26 2,843,800 -2,400 0.05 120 5,635,809,800 782,045 0.275 2022-05-24
43 2022-04-12 2,846,200 -2,400 0.05 121 5,635,809,800 896,553 0.315 2022-04-08
44 2022-03-17 2,848,600 40,000 0.05 122 5,635,809,800 797,608 0.280 2022-03-15
45 2022-03-15 2,808,600 12,000 0.05 121 5,635,809,800 772,365 0.275 2022-03-11
46 2022-01-14 2,796,600 -2,400 0.05 120 5,635,809,800 866,946 0.310 2022-01-12
47 2021-12-22 2,799,000 493,000 0.05 121 5,635,809,800 853,695 0.305 2021-12-20
48 2021-07-27 2,306,000 -2,400 0.04 120 5,635,809,800 864,750 0.375 2021-07-23
49 2021-07-09 2,308,400 -90,800 0.04 121 5,635,809,800 900,276 0.390 2021-07-07
50 2021-03-05 2,399,200 -200,000 0.04 122 5,635,809,800 1,019,660 0.425 2021-03-03
51 2021-02-25 2,599,200 -2,400 0.05 122 5,635,809,800 909,720 0.350 2021-02-23
52 2021-02-24 2,601,600 -2,400 0.05 123 5,635,809,800 806,496 0.310 2021-02-22
53 2021-02-23 2,604,000 -2,400 0.05 124 5,635,809,800 820,260 0.315 2021-02-19
54 2021-02-19 2,606,400 1,200 0.05 125 5,635,809,800 821,016 0.315 2021-02-17
55 2021-01-29 2,605,200 -2,400 0.05 124 5,635,809,800 794,586 0.305 2021-01-27
56 2021-01-28 2,607,600 2,400 0.05 125 5,635,809,800 795,318 0.305 2021-01-26
57 2021-01-04 2,605,200 -2,400 0.05 124 5,635,809,800 846,690 0.325 2020-12-29
58 2020-10-12 2,607,600 -220,000 0.05 125 5,635,809,800 834,432 0.320 2020-10-08
59 2020-09-24 2,827,600 12,000 0.05 125 5,635,809,800 961,384 0.340 2020-09-22
60 2020-09-08 2,815,600 -250,000 0.05 124 5,635,809,800 929,148 0.330 2020-09-04
61 2020-08-26 3,065,600 -600,000 0.05 125 5,635,809,800 919,680 0.300 2020-08-24
62 2020-08-13 3,665,600 4,800 0.07 126 5,635,809,800 1,044,696 0.285 2020-08-11
63 2020-08-07 3,660,800 -170,000 0.06 125 5,635,809,800 1,043,328 0.285 2020-08-05
64 2020-08-05 3,830,800 -2,400 0.07 126 5,635,809,800 1,053,470 0.275 2020-08-03
65 2020-07-31 3,833,200 -440,000 0.07 127 5,635,809,800 1,034,964 0.270 2020-07-29
66 2020-07-07 4,273,200 -1,500,000 0.08 127 5,676,538,800 1,008,475 0.236 2020-07-03
67 2020-06-19 5,773,200 -800,000 0.10 127 5,676,538,800 1,287,424 0.223 2020-06-17
68 2020-06-17 6,573,200 -880,000 0.12 127 5,676,538,800 1,511,836 0.230 2020-06-15
69 2020-06-15 7,453,200 5,030,212 0.13 127 5,676,538,800 2,021,879 0.271 2020-06-11
70 2020-06-11 2,422,988 162,196 0.05 126 5,231,320,071 644,154 0.266 2020-06-09
71 2020-06-01 2,260,792 -2,212 0.04 124 5,231,320,071 561,783 0.248 2020-05-28
72 2020-04-29 2,263,004 68,196 0.04 125 5,231,320,071 579,522 0.256 2020-04-27
73 2020-04-24 2,194,808 -8,847 0.04 125 5,231,320,071 554,913 0.253 2020-04-22
74 2020-03-26 2,203,655 -142,659 0.04 126 5,231,320,071 533,238 0.242 2020-03-24
75 2020-03-19 2,346,314 -2,211 0.04 128 5,231,320,071 567,758 0.242 2020-03-17
76 2020-03-16 2,348,525 -2,212 0.04 129 5,231,320,071 568,293 0.242 2020-03-12
77 2020-01-20 2,350,737 3,686 0.04 130 5,270,118,110 586,684 0.250 2020-01-16
78 2019-11-15 2,347,051 -2,212 0.04 129 5,316,860,992 608,685 0.259 2019-11-13
79 2019-09-06 2,349,263 -4,423 0.04 130 5,316,860,992 650,046 0.277 2019-09-04
80 2019-08-26 2,353,686 230,392 0.04 131 5,321,294,659 651,270 0.277 2019-08-22
81 2019-08-21 2,123,294 4,423 0.04 130 5,321,294,659 587,520 0.277 2019-08-19
82 2019-08-16 2,118,871 2,212 0.04 129 5,321,294,659 586,296 0.277 2019-08-14
83 2019-06-10 2,116,659 2,212 0.04 128 5,354,673,875 631,620 0.298 2019-06-05
84 2019-05-20 2,114,447 -2,212 0.04 127 5,354,673,875 585,072 0.277 2019-05-16
85 2019-04-24 2,116,659 -2,212 0.04 128 5,354,673,875 700,524 0.331 2019-04-18
86 2019-04-18 2,118,871 46,079 0.04 129 5,354,673,875 701,256 0.331 2019-04-16
87 2019-03-20 2,072,792 -2,212 0.04 128 5,354,673,875 697,252 0.336 2019-03-18
88 2019-03-18 2,075,004 -20,643 0.04 129 5,354,673,875 675,480 0.326 2019-03-14
89 2019-03-13 2,095,647 20,643 0.04 130 5,354,673,875 682,200 0.326 2019-03-11
90 2019-03-07 2,075,004 2,212 0.04 129 5,354,673,875 709,254 0.342 2019-03-05
91 2019-01-31 2,072,792 -184,314 0.04 128 5,354,673,875 573,546 0.277 2019-01-29
92 2019-01-21 2,257,106 2,212 0.04 129 5,354,673,875 649,038 0.288 2019-01-17
93 2019-01-11 2,254,894 184,314 0.04 128 5,354,673,875 648,402 0.288 2019-01-09
94 2018-12-13 2,070,580 2,211 0.04 127 5,354,673,875 617,870 0.298 2018-12-11
95 2018-11-07 2,068,369 36,863 0.04 126 5,354,673,875 617,210 0.298 2018-11-05
96 2018-11-01 2,031,506 -1,106 0.04 125 5,354,673,875 584,166 0.288 2018-10-30
97 2018-10-09 2,032,612 -68,196 0.04 126 5,354,673,875 672,708 0.331 2018-10-05
98 2018-10-02 2,100,808 -2,212 0.04 127 5,354,673,875 740,870 0.353 2018-09-27
99 2018-09-11 2,103,020 2,212 0.04 128 5,354,673,875 696,010 0.331 2018-09-07
100 2018-08-29 2,100,808 4,424 0.04 127 5,354,673,875 752,268 0.358 2018-08-27
101 2018-08-21 2,096,384 276,470 0.04 127 5,354,673,875 841,676 0.401 2018-08-17
102 2018-08-16 1,819,914 46,079 0.03 127 5,354,673,875 750,424 0.412 2018-08-14
103 2018-08-14 1,773,835 -1,843 0.03 127 5,354,673,875 760,296 0.429 2018-08-10
104 2018-08-10 1,775,678 73,725 0.03 127 5,354,673,875 770,720 0.434 2018-08-08
105 2018-07-30 1,701,953 -46,078 0.03 126 5,354,673,875 766,422 0.450 2018-07-26
106 2018-07-26 1,748,031 -2,212 0.03 126 5,354,673,875 796,656 0.456 2018-07-24
107 2018-07-03 1,750,243 46,078 0.03 127 5,361,322,071 731,192 0.418 2018-06-28
108 2018-06-27 1,704,165 -46,078 0.03 127 5,361,322,071 785,910 0.461 2018-06-25
109 2018-06-26 1,750,243 46,078 0.03 128 5,361,322,071 835,648 0.477 2018-06-22
110 2018-06-25 1,704,165 43,867 0.03 127 5,361,322,071 822,894 0.483 2018-06-21
111 2018-06-05 1,660,298 2,212 0.03 128 5,361,322,071 900,800 0.543 2018-06-01
112 2018-06-01 1,658,086 -44,236 0.03 127 5,361,322,071 917,592 0.553 2018-05-30
113 2018-05-30 1,702,322 228,549 0.03 127 5,361,322,071 914,364 0.537 2018-05-28
114 2018-05-21 1,473,773 -2,211 0.03 126 5,361,322,071 799,600 0.543 2018-05-17
115 2018-05-10 1,475,984 -2,212 0.03 127 5,361,322,071 832,832 0.564 2018-05-08
116 2018-04-20 1,478,196 119,804 0.03 128 5,361,322,071 866,160 0.586 2018-04-18
117 2018-03-29 1,358,392 36,863 0.03 128 5,381,589,208 884,400 0.651 2018-03-27
118 2018-03-15 1,321,529 -13,271 0.02 128 5,381,589,208 889,080 0.673 2018-03-13
119 2018-03-09 1,334,800 -46,078 0.02 129 5,381,589,208 883,524 0.662 2018-03-07
120 2018-03-07 1,380,878 46,078 0.03 129 5,381,589,208 899,040 0.651 2018-03-05
121 2018-02-28 1,334,800 46,078 0.02 129 5,381,589,208 926,976 0.694 2018-02-26
122 2018-02-26 1,288,722 -46,078 0.02 128 5,381,589,208 950,912 0.738 2018-02-22
123 2018-02-14 1,334,800 -2,212 0.02 129 5,381,589,208 941,460 0.705 2018-02-12
124 2018-02-12 1,337,012 43,867 0.02 130 5,381,589,208 986,544 0.738 2018-02-08
125 2018-02-08 1,293,145 2,212 0.02 130 5,381,589,208 968,208 0.749 2018-02-06
126 2018-02-07 1,290,933 276,470 0.02 129 5,381,589,208 1,050,600 0.814 2018-02-05
127 2018-02-02 1,014,463 9,216 0.02 129 5,381,589,208 847,616 0.836 2018-01-31
128 2018-01-24 1,005,247 -51,211 0.02 128 5,378,824,502 883,548 0.879 2018-01-22
129 2018-01-23 1,056,458 119,407 0.02 129 5,378,824,502 894,168 0.846 2018-01-19
130 2018-01-19 937,051 55,294 0.02 127 5,378,824,502 772,768 0.825 2018-01-17
131 2018-01-04 881,757 1,106 0.02 126 5,378,824,502 889,824 1.009 2018-01-02
132 2017-12-29 880,651 -2,212 0.02 125 5,378,824,502 879,152 0.998 2017-12-27
133 2017-11-13 882,863 -2,212 0.02 126 5,378,824,502 1,140,020 1.291 2017-11-09
134 2017-11-10 885,075 -4,423 0.02 127 5,378,824,502 1,085,253 1.226 2017-11-08
135 2017-11-06 889,498 -2,212 0.02 129 5,378,824,502 1,023,112 1.150 2017-11-02
136 2017-10-26 891,710 27,647 0.02 130 5,378,824,502 967,600 1.085 2017-10-24
137 2017-10-18 864,063 -92,157 0.02 129 5,378,824,502 965,728 1.118 2017-10-16
138 2017-10-12 956,220 478,110 0.02 130 5,378,824,502 1,162,112 1.215 2017-10-10
139 2017-10-03 478,110 -9,215 0.02 130 2,689,412,251 2,241,217 4.688 2017-09-28
140 2017-09-29 487,325 243,662 0.02 130 2,689,412,251 2,369,022 4.861 2017-09-27
141 2017-09-26 243,663 -553 0.02 130 1,344,706,125 1,263,833 5.187 2017-09-22
142 2017-09-19 244,216 9,216 0.02 131 1,344,706,125 1,160,701 4.753 2017-09-15
143 2017-08-24 235,000 -5,529 0.02 131 1,344,706,125 1,341,300 5.708 2017-08-21
144 2017-08-21 240,529 -6,083 0.02 132 1,344,706,125 1,310,218 5.447 2017-08-17
145 2017-08-09 246,612 -9,215 0.02 134 1,344,706,125 1,332,649 5.404 2017-08-07
146 2017-08-04 255,827 -553 0.02 134 1,344,706,125 1,387,998 5.426 2017-08-02
147 2017-07-31 256,380 -553 0.02 135 1,344,706,125 1,496,714 5.838 2017-07-27
148 2017-07-28 256,933 -1,106 0.02 136 1,344,706,125 1,460,910 5.686 2017-07-26
149 2017-07-25 258,039 -1,106 0.02 138 1,344,706,125 1,439,199 5.577 2017-07-21
150 2017-07-24 259,145 -11,059 0.02 140 1,344,706,125 1,287,896 4.970 2017-07-20
151 2017-07-21 270,204 -1,106 0.02 141 1,344,706,125 1,196,256 4.427 2017-07-19
152 2017-07-13 271,310 -11,612 0.02 142 1,344,706,125 1,065,729 3.928 2017-07-11
153 2017-07-12 282,922 -553 0.02 143 1,344,706,125 1,160,462 4.102 2017-07-10
154 2017-07-06 283,475 -2,764 0.02 144 1,298,627,694 1,248,858 4.406 2017-07-04
155 2017-07-05 286,239 -17,234 0.02 145 1,298,627,694 1,062,251 3.711 2017-07-03
156 2017-07-03 303,473 -9,215 0.02 149 1,298,627,694 968,143 3.190 2017-06-29
157 2017-06-30 312,688 -553 0.02 149 1,298,627,694 888,965 2.843 2017-06-28
158 2017-06-27 313,241 -9,216 0.02 150 1,298,627,694 802,164 2.561 2017-06-23
159 2017-06-22 322,457 -9,123 0.02 151 1,298,627,694 811,768 2.517 2017-06-20
160 2017-06-13 331,580 -59,995 0.03 151 1,298,627,694 762,775 2.300 2017-06-09
161 2017-06-12 391,575 -23,039 0.03 152 1,298,627,694 773,319 1.975 2017-06-08
162 2017-06-09 414,614 23,039 0.04 152 1,082,189,929 791,825 1.910 2017-06-07
163 2017-06-07 391,575 -9,215 0.04 151 1,082,189,929 645,849 1.649 2017-06-05
164 2017-03-31 400,790 10,137 0.04 151 1,082,189,929 565,370 1.411 2017-03-29
165 2017-03-16 390,653 -14,929 0.04 151 1,082,189,929 551,070 1.411 2017-03-14
166 2017-03-14 405,582 -553 0.04 152 1,082,189,929 589,733 1.454 2017-03-10
167 2017-03-10 406,135 -9,216 0.04 153 1,082,189,929 590,538 1.454 2017-03-08
168 2017-03-03 415,351 -9,216 0.04 154 1,082,189,929 585,910 1.411 2017-03-01
169 2017-02-13 424,567 9,769 0.04 155 1,082,189,929 608,124 1.432 2017-02-09
170 2017-02-07 414,798 -553 0.04 153 1,082,189,929 558,124 1.346 2017-02-03
171 2017-01-10 415,351 -553 0.04 154 1,082,189,929 567,882 1.367 2017-01-06
172 2017-01-09 415,904 -9,216 0.04 155 1,082,189,929 568,638 1.367 2017-01-05
173 2017-01-03 425,120 -7,741 0.04 156 1,082,189,929 599,691 1.411 2016-12-29
174 2016-11-25 432,861 9,216 0.04 157 1,082,189,929 648,186 1.497 2016-11-23
175 2016-10-20 423,645 -553 0.04 156 1,082,189,929 661,968 1.563 2016-10-18
176 2016-08-25 424,198 553 0.04 157 1,082,189,929 736,480 1.736 2016-08-23
177 2016-08-17 423,645 -553 0.04 156 1,082,189,929 698,744 1.649 2016-08-15
178 2016-08-09 424,198 -553 0.04 157 1,082,189,929 662,832 1.563 2016-08-05
179 2016-07-18 424,751 17,049 0.04 158 1,082,189,929 663,696 1.563 2016-07-14
180 2016-06-15 407,702 -92,157 0.04 158 1,082,189,929 610,512 1.497 2016-06-13
181 2016-06-07 499,859 553 0.05 158 1,082,189,929 781,056 1.563 2016-06-03
182 2016-06-06 499,306 9,216 0.05 157 1,082,189,929 769,356 1.541 2016-06-02
183 2016-03-31 490,090 1,014 0.05 156 1,082,189,929 755,156 1.541 2016-03-29
184 2016-03-15 489,076 -184,314 0.05 155 1,082,189,929 817,277 1.671 2016-03-11
185 2016-03-11 673,390 -311,951 0.06 156 1,082,189,929 1,066,822 1.584 2016-03-09
186 2016-02-16 985,341 -59,902 0.09 157 1,082,189,929 1,561,032 1.584 2016-02-12
187 2016-01-27 1,045,243 -61,745 0.10 157 1,082,189,929 1,769,352 1.693 2016-01-25
188 2016-01-25 1,106,988 -2,765 0.10 157 1,082,189,929 1,777,776 1.606 2016-01-21
189 2016-01-20 1,109,753 461 0.10 157 1,082,189,929 1,878,552 1.693 2016-01-18
190 2016-01-13 1,109,292 -43,775 0.10 157 1,082,189,929 1,901,846 1.714 2016-01-11
191 2016-01-11 1,153,067 -145,608 0.11 157 1,082,189,929 2,001,921 1.736 2016-01-07
192 2016-01-08 1,298,675 -78,794 0.12 157 1,082,189,929 2,254,721 1.736 2016-01-06
193 2015-12-15 1,377,469 553 0.13 157 1,082,189,929 2,391,521 1.736 2015-12-11
194 2015-10-27 1,376,916 2,765 0.13 156 1,082,189,929 2,599,735 1.888 2015-10-23
195 2015-09-14 1,374,151 -3,871 0.13 155 1,082,189,929 2,266,472 1.649 2015-09-10
196 2015-09-08 1,378,022 -59,441 0.13 156 1,082,189,929 2,183,139 1.584 2015-09-04
197 2015-09-07 1,437,463 23,039 0.13 156 1,082,189,929 2,339,700 1.628 2015-09-02
198 2015-08-03 1,414,424 -460 0.13 156 1,082,189,929 2,578,465 1.823 2015-07-30
199 2015-07-31 1,414,884 -553 0.13 156 1,082,189,929 2,579,303 1.823 2015-07-29
200 2015-07-30 1,415,437 -553 0.13 157 1,082,189,929 2,488,158 1.758 2015-07-28
201 2015-07-15 1,415,990 14,192 0.13 158 1,082,189,929 2,673,510 1.888 2015-07-13
202 2015-07-14 1,401,798 7,925 0.13 158 1,082,189,929 2,707,558 1.931 2015-07-10
203 2015-07-08 1,393,873 -552 0.13 157 1,082,189,929 2,662,001 1.910 2015-07-06
204 2015-06-26 1,394,425 13,823 0.13 158 1,082,189,929 3,207,771 2.300 2015-06-24
205 2015-06-24 1,380,602 -1,843 0.13 157 1,082,189,929 3,086,086 2.235 2015-06-22
206 2015-06-19 1,382,445 61,284 0.13 158 1,082,189,929 3,180,212 2.300 2015-06-17
207 2015-06-16 1,321,161 263,108 0.12 157 1,082,189,929 3,096,577 2.344 2015-06-12
208 2015-06-11 1,058,053 -83 0.10 156 1,082,189,929 2,411,010 2.279 2015-06-09
209 2015-06-09 1,058,136 -11,612 0.10 157 1,082,189,929 2,503,054 2.366 2015-06-05
210 2015-06-04 1,069,748 -13,823 0.10 159 1,082,189,929 2,530,523 2.366 2015-06-02
211 2015-06-02 1,083,571 92,157 0.10 160 1,082,189,929 2,492,674 2.300 2015-05-29
212 2015-05-28 991,414 -553 0.09 160 1,082,189,929 2,409,769 2.431 2015-05-26
213 2015-05-27 991,967 -553 0.09 161 1,082,189,929 2,346,530 2.366 2015-05-22
214 2015-05-12 992,520 -1,659 0.09 162 1,082,189,929 2,369,378 2.387 2015-05-08
215 2015-05-08 994,179 9,216 0.09 163 1,082,189,929 2,373,338 2.387 2015-05-06
216 2015-05-06 984,963 -553 0.09 163 1,082,189,929 2,629,223 2.669 2015-05-04
217 2015-04-28 985,516 -1,106 0.09 164 1,082,189,929 2,202,943 2.235 2015-04-24
218 2015-04-23 986,622 -2,534,314 0.09 166 1,082,189,929 2,055,532 2.083 2015-04-21
219 2015-04-20 3,520,936 -2,129 0.33 167 1,082,189,929 7,411,945 2.105 2015-04-16
220 2015-04-17 3,523,065 13,824 0.33 168 1,082,189,929 7,569,343 2.149 2015-04-15
221 2015-04-16 3,509,241 -553 0.32 168 1,082,189,929 7,387,326 2.105 2015-04-14
222 2015-04-14 3,509,794 -1,106 0.32 169 1,082,189,929 7,007,640 1.997 2015-04-10
223 2015-04-13 3,510,900 -553 0.32 171 1,082,189,929 6,400,296 1.823 2015-04-09
224 2015-04-10 3,511,453 -553 0.32 172 1,082,189,929 6,706,128 1.910 2015-04-08
225 2015-02-26 3,512,006 -553 0.32 173 1,082,189,929 6,859,620 1.953 2015-02-24
226 2015-02-11 3,512,559 -18,431 0.32 174 1,082,189,929 7,165,620 2.040 2015-02-09
227 2015-02-10 3,530,990 -553 0.33 175 1,082,189,929 7,203,220 2.040 2015-02-06
228 2015-01-26 3,531,543 553 0.33 176 1,082,189,929 8,200,694 2.322 2015-01-22
229 2015-01-15 3,530,990 -553 0.33 175 1,082,189,929 8,199,410 2.322 2015-01-13
230 2015-01-07 3,531,543 -553 0.33 176 1,082,189,929 9,426,966 2.669 2015-01-05
231 2015-01-06 3,532,096 4,608 0.33 177 1,082,189,929 9,198,480 2.604 2015-01-02
232 2014-12-22 3,527,488 -553 0.33 176 1,082,189,929 8,956,817 2.539 2014-12-18
233 2014-12-19 3,528,041 -9,216 0.33 177 1,082,189,929 8,881,656 2.517 2014-12-17
234 2014-12-03 3,537,257 553 0.32 177 1,090,614,449 9,365,452 2.648 2014-12-01
235 2014-11-24 3,536,704 8,755 0.32 176 1,090,614,449 8,519,694 2.409 2014-11-20
236 2014-11-21 3,527,949 -553 0.32 176 1,090,614,449 8,422,040 2.387 2014-11-19
237 2014-11-12 3,528,502 -553 0.32 177 1,090,614,449 8,806,240 2.496 2014-11-10
238 2014-11-11 3,529,055 -553 0.32 178 1,090,614,449 8,884,208 2.517 2014-11-07
239 2014-09-19 3,529,608 27,647 0.32 179 1,090,969,253 9,192,000 2.604 2014-09-17
240 2014-08-20 3,501,961 -553 0.32 178 1,090,969,253 9,728,001 2.778 2014-08-18
241 2014-08-04 3,502,514 553 0.32 179 1,090,969,253 10,033,585 2.865 2014-07-31
242 2014-08-01 3,501,961 -7,188 0.32 178 1,090,969,253 10,108,001 2.886 2014-07-30
243 2014-06-19 3,509,149 -469,078 0.32 180 1,090,969,253 15,002,732 4.275 2014-06-17
244 2014-06-10 3,978,227 46,394 0.36 182 1,090,969,253 16,597,399 4.172 2014-06-06
245 2014-06-06 3,931,833 -68,312 0.36 182 1,078,246,255 17,353,536 4.414 2014-06-04
246 2014-06-04 4,000,145 25,139 0.37 182 1,078,246,255 17,830,710 4.458 2014-05-30
247 2014-05-27 3,975,006 189,906 0.37 181 1,078,246,255 17,020,381 4.282 2014-05-23
248 2014-05-07 3,785,100 14,118 0.35 181 1,078,246,255 15,292,977 4.040 2014-05-02
249 2014-04-16 3,770,982 -546 0.35 181 1,078,246,255 16,809,212 4.458 2014-04-14
250 2014-04-11 3,771,528 -547 0.35 182 1,078,246,255 18,219,518 4.831 2014-04-09
251 2014-03-04 3,772,075 -9,108 0.35 183 1,078,246,255 20,707,001 5.490 2014-02-28
252 2014-02-28 3,781,183 2,504,758 0.35 183 1,078,246,255 20,341,859 5.380 2014-02-26
253 2014-02-20 1,276,425 -2,732 0.12 182 1,078,246,255 5,577,573 4.370 2014-02-18
254 2014-02-19 1,279,157 -10,930 0.12 183 1,078,246,255 5,505,247 4.304 2014-02-17
255 2014-02-18 1,290,087 -2,733 0.12 184 1,078,246,255 5,722,255 4.436 2014-02-14
256 2014-02-17 1,292,820 -19,582 0.12 185 1,078,246,255 4,769,185 3.689 2014-02-13
257 2014-01-06 1,312,402 5,465 0.12 188 1,078,246,255 4,005,701 3.052 2014-01-02
258 2013-11-25 1,306,937 546 0.12 187 1,078,246,255 4,362,095 3.338 2013-11-21
259 2013-11-22 1,306,391 227,705 0.12 186 1,078,246,255 4,388,959 3.360 2013-11-20
260 2013-11-18 1,078,686 -546 0.10 186 1,078,246,255 3,552,902 3.294 2013-11-14
261 2013-10-28 1,079,232 81,974 0.10 187 1,078,246,255 3,886,472 3.601 2013-10-24
262 2013-10-15 997,258 592,034 0.09 186 1,078,246,255 3,941,639 3.952 2013-10-10
263 2013-09-27 405,224 546 0.04 185 1,078,246,255 1,468,169 3.623 2013-09-25
264 2013-09-17 404,678 -546 0.04 184 1,078,246,255 1,466,191 3.623 2013-09-13
265 2013-09-11 405,224 -5,465 0.04 185 1,078,246,255 1,477,067 3.645 2013-09-09
266 2013-09-06 410,689 -547 0.04 186 1,078,246,255 1,542,077 3.755 2013-09-04
267 2013-09-04 411,236 -81,974 0.04 187 1,078,246,255 1,544,131 3.755 2013-09-02
268 2013-08-29 493,210 -546 0.05 188 1,078,246,255 1,949,401 3.952 2013-08-27
269 2013-08-15 493,756 -547 0.05 189 1,078,246,255 2,135,873 4.326 2013-08-12
270 2013-08-09 494,303 -9,108 0.05 190 1,078,246,255 1,953,721 3.952 2013-08-07
271 2013-08-05 503,411 547 0.05 190 1,078,246,255 1,934,450 3.843 2013-08-01
272 2013-07-16 502,864 546 0.05 189 1,078,246,255 1,766,719 3.513 2013-07-12
273 2013-07-15 502,318 -14,573 0.05 188 1,078,246,255 1,643,470 3.272 2013-07-11
274 2013-07-12 516,891 -547 0.05 188 1,078,246,255 1,623,050 3.140 2013-07-10
275 2013-07-04 517,438 -546 0.05 189 1,078,246,255 1,613,405 3.118 2013-07-02
276 2013-06-19 517,984 -547 0.05 190 1,078,246,255 1,364,880 2.635 2013-06-17
277 2013-05-29 518,531 -546 0.05 191 1,078,246,255 1,343,549 2.591 2013-05-27
278 2013-05-10 519,077 -546 0.05 192 1,078,246,255 1,390,556 2.679 2013-05-08
279 2013-03-19 519,623 -547 0.05 193 1,078,246,255 1,460,479 2.811 2013-03-15
280 2013-03-11 520,170 5,465 0.05 194 1,078,246,255 1,484,860 2.855 2013-03-07
281 2013-03-06 514,705 546 0.05 194 1,078,246,255 1,514,468 2.942 2013-03-04
282 2013-02-01 514,159 -4,554 0.05 193 1,078,246,255 1,749,951 3.404 2013-01-30
283 2013-01-31 518,713 -546 0.05 193 1,078,246,255 1,776,841 3.425 2013-01-29
284 2013-01-29 519,259 -547 0.05 194 1,078,246,255 1,710,299 3.294 2013-01-25
285 2013-01-24 519,806 1,367 0.05 195 1,078,246,255 1,769,171 3.404 2013-01-22
286 2013-01-16 518,439 -18,217 0.05 194 1,078,246,255 1,468,535 2.833 2013-01-14
287 2013-01-15 536,656 -455,410 0.05 195 1,078,246,255 1,484,784 2.767 2013-01-11
288 2013-01-04 992,066 9,017 0.09 196 1,078,246,255 2,701,215 2.723 2013-01-02
289 2012-12-14 983,049 455,410 0.09 197 1,078,246,255 2,439,217 2.481 2012-12-12
290 2012-12-13 527,639 9,108 0.05 196 1,078,246,255 1,309,219 2.481 2012-12-11
291 2012-12-03 518,531 547 0.05 195 1,078,246,255 1,036,127 1.998 2012-11-29
292 2012-10-18 517,984 14,573 0.05 194 1,079,249,980 887,172 1.713 2012-10-16
293 2012-10-17 503,411 -2,186 0.05 194 1,079,249,980 851,158 1.691 2012-10-15
294 2012-10-16 505,597 -1,639 0.05 196 1,079,249,980 865,956 1.713 2012-10-12
295 2012-09-18 507,236 -547 0.05 197 1,079,249,980 868,763 1.713 2012-09-14
296 2012-07-27 507,783 -546 0.05 198 1,079,249,980 958,900 1.888 2012-07-25
297 2012-05-25 508,329 -547 0.05 199 1,079,249,980 948,769 1.866 2012-05-23
298 2012-05-22 508,876 1,093 0.05 200 1,079,249,980 1,005,660 1.976 2012-05-18
299 2012-05-09 507,783 -3,279 0.05 198 1,079,249,980 1,070,400 2.108 2012-05-07
300 2012-03-01 511,062 -16,395 0.05 199 1,079,249,980 1,380,307 2.701 2012-02-28
301 2012-02-08 527,457 -1,093 0.05 200 1,080,095,222 1,169,783 2.218 2012-02-06
302 2012-01-30 528,550 -546 0.05 201 1,080,095,222 1,276,661 2.415 2012-01-26
303 2012-01-10 529,096 -455 0.05 202 1,080,095,222 1,219,890 2.306 2012-01-06
304 2012-01-09 529,551 455 0.05 203 1,080,095,222 1,232,567 2.328 2012-01-05
305 2011-11-23 529,096 -1,093 0.05 202 1,080,095,222 1,219,890 2.306 2011-11-21
306 2011-10-12 530,189 546 0.05 203 1,080,095,222 1,164,200 2.196 2011-10-10
307 2011-08-05 529,643 -546 0.05 202 1,084,426,632 1,639,831 3.096 2011-08-03
308 2011-07-20 530,189 -16,395 0.05 203 1,084,426,632 1,699,732 3.206 2011-07-18
309 2011-07-15 546,584 10,384 0.05 204 1,084,426,632 1,764,295 3.228 2011-07-13
310 2011-07-05 536,200 546 0.05 204 1,084,426,632 1,766,099 3.294 2011-06-30
311 2011-06-17 535,654 2,733 0.05 203 1,084,426,632 1,846,634 3.447 2011-06-15
312 2011-06-13 532,921 10,383 0.05 202 1,084,426,632 1,837,212 3.447 2011-06-09
313 2011-05-12 522,538 21,860 0.05 202 1,084,426,632 1,847,314 3.535 2011-05-09
314 2011-04-08 500,678 -91 0.05 201 1,084,426,632 1,912,954 3.821 2011-04-06
315 2011-04-06 500,769 -547 0.05 202 1,084,426,632 1,858,322 3.711 2011-04-01
316 2011-04-01 501,316 -455 0.05 203 1,084,426,632 1,948,416 3.887 2011-03-30
317 2011-03-31 501,771 455 0.05 204 1,084,426,632 1,950,184 3.887 2011-03-29
318 2011-03-28 501,316 5,465 0.05 203 1,084,426,632 1,849,344 3.689 2011-03-24
319 2011-03-23 495,851 -547 0.05 203 1,084,426,632 1,807,408 3.645 2011-03-21
320 2011-02-24 496,398 -546 0.05 204 1,061,656,102 1,798,502 3.623 2011-02-22
321 2011-02-14 496,944 91 0.05 205 1,061,656,102 1,920,512 3.865 2011-02-10
322 2011-01-12 496,853 455 0.05 205 1,061,656,102 2,072,900 4.172 2011-01-10
323 2011-01-11 496,398 -4,371 0.05 205 1,061,656,102 2,071,002 4.172 2011-01-07
324 2010-12-16 500,769 -274 0.05 205 1,061,656,102 2,067,246 4.128 2010-12-14
325 2010-12-14 501,043 -455 0.05 206 1,061,656,102 2,090,381 4.172 2010-12-10
326 2010-12-07 501,498 -547 0.05 206 1,061,656,102 2,048,231 4.084 2010-12-03
327 2010-12-02 502,045 -455 0.05 207 1,061,656,102 2,083,537 4.150 2010-11-30
328 2010-11-24 502,500 -547 0.05 207 1,061,656,102 2,063,358 4.106 2010-11-22
329 2010-11-10 503,047 -9,654 0.05 208 1,061,656,102 2,297,570 4.567 2010-11-08
330 2010-10-12 512,701 -365 0.05 210 1,061,656,102 2,082,729 4.062 2010-10-08
331 2010-10-11 513,066 365 0.05 211 1,061,656,102 2,140,542 4.172 2010-10-07
332 2010-09-14 512,701 8,561 0.05 210 1,061,656,102 2,217,825 4.326 2010-09-10
333 2010-09-09 504,140 -546 0.05 210 1,061,656,102 2,180,792 4.326 2010-09-07
334 2010-09-07 504,686 -11,476 0.05 211 1,061,656,102 2,183,154 4.326 2010-09-03
335 2010-07-28 516,162 -274 0.05 212 1,061,656,102 2,312,134 4.479 2010-07-26
336 2010-07-22 516,436 547 0.05 212 1,061,656,102 2,302,022 4.458 2010-07-20
337 2010-07-19 515,889 85,981 0.05 211 1,061,656,102 2,265,599 4.392 2010-07-15
338 2010-07-13 429,908 -9,108 0.05 211 884,713,418 1,888,002 4.392 2010-07-09
339 2010-07-02 439,016 9,108 0.05 212 884,713,418 1,899,081 4.326 2010-06-29
340 2010-06-24 429,908 911 0.05 211 884,713,418 2,718,722 6.324 2010-06-22
341 2010-06-23 428,997 71,500 0.05 211 884,713,418 2,701,657 6.298 2010-06-21
342 2010-06-14 357,497 759 0.05 211 737,261,182 2,128,918 5.955 2010-06-10
343 2010-05-20 356,738 7,590 0.05 211 737,261,182 1,973,998 5.533 2010-05-18
344 2010-05-19 349,148 -1,139 0.05 211 737,261,182 1,950,399 5.586 2010-05-17
345 2010-05-18 350,287 3,795 0.05 212 737,261,182 1,975,222 5.639 2010-05-14
346 2010-05-04 346,492 3,416 0.05 211 737,261,182 2,172,943 6.271 2010-04-30
347 2010-04-19 343,076 -5,313 0.05 211 737,261,182 2,422,720 7.062 2010-04-15
348 2010-04-14 348,389 -3,795 0.05 212 737,261,182 2,524,499 7.246 2010-04-12
349 2010-04-07 352,184 -380 0.05 212 737,261,182 2,245,759 6.377 2010-03-31
350 2010-03-30 352,564 -379 0.05 213 737,261,182 2,229,602 6.324 2010-03-26
351 2010-03-23 352,943 3,795 0.05 214 737,261,182 2,269,199 6.429 2010-03-19
352 2010-03-17 349,148 -759 0.05 214 737,261,182 2,263,199 6.482 2010-03-15
353 2010-03-12 349,907 190 0.05 216 737,261,182 2,295,779 6.561 2010-03-10
354 2010-02-18 349,717 3,795 0.05 216 737,261,182 2,322,177 6.640 2010-02-12
355 2010-02-10 345,922 -190 0.05 216 737,261,182 2,142,023 6.192 2010-02-08
356 2010-01-25 346,112 -1,139 0.05 216 737,261,182 2,352,960 6.798 2010-01-21
357 2010-01-07 347,251 -379 0.05 217 737,261,182 2,635,203 7.589 2010-01-05
358 2009-12-22 347,630 5,313 0.05 218 737,261,182 2,381,599 6.851 2009-12-18
359 2009-12-16 342,317 3,795 0.05 217 737,261,182 2,597,760 7.589 2009-12-14
360 2009-12-10 338,522 -2,277 0.05 216 737,261,182 2,577,881 7.615 2009-12-08
361 2009-12-08 340,799 -379 0.05 216 737,261,182 2,604,201 7.641 2009-12-04
362 2009-12-07 341,178 379 0.05 217 737,261,182 2,616,087 7.668 2009-12-03
363 2009-11-30 340,799 380 0.05 216 737,261,182 2,541,341 7.457 2009-11-26
364 2009-11-24 340,419 -380 0.05 215 737,261,182 2,547,477 7.483 2009-11-20
365 2009-11-19 340,799 -379 0.05 216 737,261,182 2,595,221 7.615 2009-11-17
366 2009-11-18 341,178 -380 0.05 217 737,261,182 2,625,077 7.694 2009-11-16
367 2009-11-17 341,558 3,795 0.05 218 737,261,182 2,583,000 7.562 2009-11-13
368 2009-11-12 337,763 -379 0.05 218 737,261,182 2,581,001 7.641 2009-11-10
369 2009-11-11 338,142 -380 0.05 219 737,261,182 2,655,177 7.852 2009-11-09
370 2009-11-10 338,522 3,795 0.05 220 737,261,182 2,577,881 7.615 2009-11-06
371 2009-11-05 334,727 3,795 0.05 220 737,261,182 2,593,082 7.747 2009-11-03
372 2009-11-03 330,932 -759 0.04 219 737,261,182 2,563,682 7.747 2009-10-30
373 2009-10-28 331,691 3,795 0.04 221 737,261,182 2,831,762 8.537 2009-10-23
374 2009-10-23 327,896 -1,897 0.04 220 737,261,182 2,851,203 8.695 2009-10-21
375 2009-10-16 329,793 3,795 0.04 221 737,261,182 2,659,139 8.063 2009-10-14
376 2009-10-13 325,998 1,897 0.04 220 737,261,182 2,723,029 8.353 2009-10-09
377 2009-09-18 324,101 2,257 0.04 219 737,261,182 2,786,368 8.597 2009-09-16
378 2009-09-14 321,844 -3,768 0.04 219 732,127,040 2,826,744 8.783 2009-09-10
379 2009-09-09 325,612 11,306 0.04 219 732,127,040 2,885,758 8.863 2009-09-07
380 2009-09-01 314,306 -8,291 0.04 218 732,127,040 2,593,738 8.252 2009-08-28
381 2009-08-27 322,597 -377 0.04 219 732,127,040 2,696,397 8.358 2009-08-25
382 2009-08-14 322,974 8,291 0.04 220 732,127,040 2,819,529 8.730 2009-08-12
383 2009-08-11 314,683 -377 0.04 219 732,127,040 2,697,049 8.571 2009-08-07
384 2009-08-05 315,060 -754 0.04 220 732,127,040 3,009,600 9.552 2009-08-03
385 2009-08-04 315,814 -377 0.04 222 732,127,040 2,991,663 9.473 2009-07-31
386 2009-07-31 316,191 -189,563 0.04 223 732,127,040 3,028,794 9.579 2009-07-29
387 2009-07-30 505,754 185,418 0.07 226 732,127,040 5,166,698 10.22 2009-07-28
388 2009-07-29 320,336 -377 0.04 227 732,127,040 3,348,999 10.45 2009-07-27
389 2009-07-27 320,713 -3,769 0.04 228 732,127,040 3,131,680 9.765 2009-07-23
390 2009-07-23 324,482 -7,914 0.04 229 732,127,040 3,151,264 9.712 2009-07-21
391 2009-07-22 332,396 -7,537 0.05 230 732,127,040 2,998,802 9.022 2009-07-20
392 2009-07-21 339,933 -192,579 0.05 230 732,127,040 2,949,539 8.677 2009-07-17
393 2009-07-20 532,512 -203,130 0.07 232 732,127,040 4,521,603 8.491 2009-07-16
394 2009-07-09 735,642 -377 0.10 232 732,127,040 6,012,156 8.173 2009-07-07
395 2009-07-06 736,019 3,768 0.10 233 732,127,040 5,819,938 7.907 2009-07-02
396 2009-07-03 732,251 1,508 0.10 232 732,127,040 6,062,163 8.279 2009-06-30
397 2009-07-02 730,743 -377 0.10 232 732,127,040 6,301,748 8.624 2009-06-29
398 2009-06-09 731,120 -754 0.10 233 732,127,040 5,238,000 7.164 2009-06-05
399 2009-06-04 731,874 2,261 0.10 235 732,127,040 5,321,082 7.270 2009-06-02
400 2009-06-03 729,613 -7,537 0.10 234 732,127,040 5,440,163 7.456 2009-06-01
401 2009-06-02 737,150 -754 0.10 234 732,127,040 5,457,241 7.403 2009-05-29
402 2009-06-01 737,904 3,769 0.10 236 732,127,040 5,384,503 7.297 2009-05-27
403 2009-05-29 734,135 -29,396 0.10 236 732,127,040 5,415,440 7.377 2009-05-26
404 2009-05-26 763,531 -124,365 0.10 237 732,127,040 5,733,584 7.509 2009-05-22
405 2009-05-22 887,896 1,130 0.12 238 732,127,040 6,738,158 7.589 2009-05-20
406 2009-05-21 886,766 14,321 0.12 241 732,127,040 7,200,182 8.120 2009-05-19
407 2009-05-20 872,445 -377 0.12 243 732,127,040 7,361,702 8.438 2009-05-18
408 2009-05-19 872,822 18,844 0.12 244 732,127,040 6,670,083 7.642 2009-05-15
409 2009-05-18 853,978 127,757 0.12 243 732,127,040 4,622,638 5.413 2009-05-14
410 2009-05-15 726,221 -58,414 0.10 243 732,127,040 3,757,651 5.174 2009-05-13
411 2009-05-13 784,635 377 0.11 244 732,127,040 3,539,400 4.511 2009-05-11
412 2009-05-11 784,258 -65,575 0.11 243 732,127,040 3,496,079 4.458 2009-05-07
413 2009-05-07 849,833 10,967 0.12 244 732,127,040 3,769,393 4.435 2009-05-05
414 2009-04-30 838,866 -8,556 0.12 244 722,679,273 2,841,300 3.387 2009-04-28
415 2009-04-27 847,422 -372 0.12 245 722,679,273 2,961,399 3.495 2009-04-23
416 2009-04-17 847,794 744 0.12 246 722,679,273 3,281,759 3.871 2009-04-15
417 2009-04-06 847,050 -5,208 0.12 245 722,679,273 3,073,949 3.629 2009-04-02
418 2009-03-31 852,258 -18,600 0.12 246 722,679,273 2,588,829 3.038 2009-03-27
419 2009-03-30 870,858 -1,116 0.12 247 722,679,273 2,458,049 2.823 2009-03-26
420 2009-03-06 871,974 7,440 0.12 248 722,679,273 2,156,479 2.473 2009-03-04
421 2009-02-10 864,534 11,160 0.12 248 722,679,273 2,486,679 2.876 2009-02-06
422 2008-12-08 853,374 -36,829 0.12 247 722,679,273 2,156,359 2.527 2008-12-04
423 2008-12-05 890,203 372 0.12 247 722,679,273 2,201,561 2.473 2008-12-03
424 2008-12-03 889,831 372,003 0.12 246 722,679,273 2,200,641 2.473 2008-12-01
425 2008-12-01 517,828 372 0.07 245 722,679,273 1,044,000 2.016 2008-11-27
426 2008-11-27 517,456 -7,440 0.07 244 729,711,985 931,970 1.801 2008-11-25
427 2008-11-26 524,896 7,440 0.07 245 729,711,985 959,480 1.828 2008-11-24
428 2008-11-18 517,456 -744 0.07 244 729,711,985 1,098,890 2.124 2008-11-14
429 2008-11-13 518,200 372 0.07 246 729,711,985 1,072,610 2.070 2008-11-11
430 2008-11-11 517,828 26,412 0.07 245 729,711,985 1,030,080 1.989 2008-11-07
431 2008-11-10 491,416 372 0.07 244 729,711,985 951,121 1.935 2008-11-06
432 2008-11-07 491,044 -19,344 0.07 243 729,711,985 963,601 1.962 2008-11-05
433 2008-11-06 510,388 18,600 0.07 245 729,711,985 932,960 1.828 2008-11-04
434 2008-11-04 491,788 372 0.07 244 729,711,985 951,841 1.935 2008-10-31
435 2008-10-29 491,416 11,904 0.07 243 729,711,985 1,162,481 2.366 2008-10-27
436 2008-10-28 479,512 55,801 0.07 240 729,711,985 1,366,341 2.849 2008-10-24
437 2008-10-27 423,711 -1,488 0.06 239 729,711,985 1,218,730 2.876 2008-10-23
438 2008-10-24 425,199 744 0.06 241 729,711,985 1,200,150 2.823 2008-10-22
439 2008-10-23 424,455 -3,720 0.06 239 729,711,985 1,357,790 3.199 2008-10-21
440 2008-10-22 428,175 372 0.06 240 729,711,985 1,277,610 2.984 2008-10-20
441 2008-10-17 427,803 -372 0.06 239 729,711,985 1,311,000 3.064 2008-10-15
442 2008-10-16 428,175 744 0.06 240 729,711,985 1,335,160 3.118 2008-10-14
443 2008-10-14 427,431 4,836 0.06 238 729,711,985 1,424,760 3.333 2008-10-10
444 2008-10-13 422,595 744 0.06 236 729,711,985 1,590,400 3.763 2008-10-09
445 2008-10-10 421,851 1,116 0.06 235 729,711,985 1,655,640 3.925 2008-10-08
446 2008-10-09 420,735 2,976 0.06 232 729,711,985 1,764,360 4.194 2008-10-06
447 2008-10-08 417,759 372 0.06 230 729,711,985 1,875,410 4.489 2008-10-03
448 2008-10-06 417,387 3,720 0.06 229 729,711,985 1,873,740 4.489 2008-10-02
449 2008-10-02 413,667 -1,116 0.06 228 729,711,985 1,957,120 4.731 2008-09-29
450 2008-09-26 414,783 5,580 0.06 230 729,711,985 2,085,050 5.027 2008-09-24
451 2008-09-25 409,203 64,728 0.06 228 729,711,985 2,068,000 5.054 2008-09-23
452 2008-09-23 344,475 372 0.05 227 729,711,985 1,768,662 5.134 2008-09-19
453 2008-09-19 344,103 372 0.05 225 729,711,985 1,729,752 5.027 2008-09-17
454 2008-09-18 343,731 744 0.05 224 729,711,985 1,820,283 5.296 2008-09-16
455 2008-09-16 342,987 372 0.05 223 729,711,985 1,622,722 4.731 2008-09-11
456 2008-09-12 342,615 10,789 0.05 222 729,711,985 1,611,752 4.704 2008-09-10
457 2008-09-08 331,826 -372 0.05 221 729,711,985 1,605,598 4.839 2008-09-04
458 2008-08-26 332,198 -1,116 0.05 222 735,833,289 1,607,398 4.839 2008-08-21
459 2008-08-18 333,314 372 0.05 223 735,833,289 1,720,318 5.161 2008-08-14
460 2008-08-14 332,942 -372 0.05 222 735,833,289 1,933,197 5.806 2008-08-12
461 2008-08-07 333,314 -372 0.05 223 735,833,289 2,374,397 7.124 2008-08-04
462 2008-07-25 333,686 -372 0.05 224 737,228,672 2,646,146 7.930 2008-07-23
463 2008-07-10 334,058 2,232 0.05 225 737,228,672 2,801,756 8.387 2008-07-08
464 2008-06-30 331,826 1,116 0.05 224 737,228,672 2,720,596 8.199 2008-06-26
465 2008-06-25 330,710 -372 0.04 223 737,228,672 2,702,557 8.172 2008-06-23
466 2008-06-23 331,082 -372 0.04 224 737,228,672 2,785,696 8.414 2008-06-19
467 2008-06-20 331,454 -372 0.04 225 737,228,672 2,895,746 8.736 2008-06-18
468 2008-06-02 331,826 -10,417 0.05 226 737,228,672 3,202,276 9.650 2008-05-29
469 2008-05-22 342,243 372 0.05 227 737,520,322 3,385,605 9.892 2008-05-20
470 2008-05-08 341,871 -26,040 0.05 226 737,520,322 3,354,355 9.812 2008-05-06
471 2008-05-07 367,911 -21,576 0.05 227 737,520,322 3,609,853 9.812 2008-05-05
472 2008-05-06 389,487 -34,596 0.05 227 737,520,322 3,832,021 9.839 2008-05-02
473 2008-05-05 424,083 -25,296 0.06 226 737,520,322 4,126,799 9.731 2008-04-30
474 2008-04-30 449,379 -744 0.06 226 737,520,322 4,276,317 9.516 2008-04-28
475 2008-04-29 450,123 108,252 0.06 227 744,005,445 4,307,597 9.570 2008-04-25
476 2008-04-21 341,871 745 0.05 226 744,005,445 3,216,505 9.409 2008-04-17
477 2008-04-16 341,126 744 0.05 225 744,005,445 3,035,266 8.898 2008-04-14
478 2008-04-11 340,382 -372 0.05 225 744,005,445 3,293,995 9.677 2008-04-09
479 2008-04-09 340,754 372 0.05 226 744,005,445 3,682,315 10.81 2008-04-07
480 2008-04-08 340,382 372 0.05 225 744,005,445 3,751,495 11.02 2008-04-03
481 2008-04-03 340,010 372 0.05 224 744,005,445 3,601,155 10.59 2008-04-01
482 2008-03-28 339,638 -372 0.05 223 744,005,445 3,140,716 9.247 2008-03-26
483 2008-03-27 340,010 1,860 0.05 224 744,005,445 3,007,056 8.844 2008-03-25
484 2008-03-19 338,150 -10,417 0.05 223 744,005,445 3,181,496 9.409 2008-03-17
485 2008-03-18 348,567 10,417 0.05 224 744,005,445 3,391,944 9.731 2008-03-14
486 2008-03-17 338,150 -372 0.05 223 744,005,445 3,345,115 9.892 2008-03-13
487 2008-03-14 338,522 372 0.05 224 744,005,445 3,357,895 9.919 2008-03-12
488 2008-03-12 338,150 -372 0.05 223 744,005,445 3,554,185 10.51 2008-03-10
489 2008-03-07 338,522 372 0.05 223 744,005,445 3,676,395 10.86 2008-03-05
490 2008-03-06 338,150 -8,929 0.05 222 744,005,445 3,772,345 11.16 2008-03-04
491 2008-03-05 347,079 8,929 0.05 223 744,005,445 3,974,585 11.45 2008-03-03
492 2008-03-04 338,150 372 0.05 222 744,005,445 3,872,335 11.45 2008-02-29
493 2008-03-03 337,778 -709,782 0.05 221 744,005,445 3,886,235 11.51 2008-02-28
494 2008-02-29 1,047,560 -38,688 0.14 222 744,005,445 12,165,124 11.61 2008-02-27
495 2008-02-27 1,086,248 -744 0.15 221 744,005,445 12,264,001 11.29 2008-02-25
496 2008-02-26 1,086,992 -2,604 0.15 223 744,005,445 12,506,161 11.51 2008-02-22
497 2008-02-22 1,089,596 1,116 0.15 222 744,005,445 13,004,760 11.94 2008-02-20
498 2008-02-21 1,088,480 -1,488 0.15 222 744,005,445 13,108,480 12.04 2008-02-19
499 2008-02-20 1,089,968 -3,720 0.15 223 744,005,445 12,481,800 11.45 2008-02-18
500 2008-02-19 1,093,688 -744 0.15 224 744,005,445 12,406,800 11.34 2008-02-15
501 2008-02-18 1,094,432 -372 0.15 224 744,005,445 12,209,300 11.16 2008-02-14
502 2008-02-13 1,094,804 -29,760 0.15 225 744,005,445 11,477,700 10.48 2008-02-11
503 2008-02-12 1,124,564 4,092 0.15 226 744,005,445 12,636,137 11.24 2008-02-06
504 2008-02-11 1,120,472 -64,729 0.15 226 744,005,445 12,168,478 10.86 2008-02-04
505 2008-02-05 1,185,201 -73,656 0.16 227 744,005,445 12,329,823 10.40 2008-02-01
506 2008-02-04 1,258,857 -372 0.17 227 744,005,445 12,960,718 10.30 2008-01-31
507 2008-02-01 1,259,229 -38,688 0.17 227 744,005,445 13,201,498 10.48 2008-01-30
508 2008-01-31 1,297,917 -5,209 0.17 229 744,005,445 13,746,655 10.59 2008-01-29
509 2008-01-30 1,303,126 4,836 0.18 229 744,005,445 13,416,495 10.30 2008-01-28
510 2008-01-29 1,298,290 -22,320 0.17 230 744,005,445 14,274,105 10.99 2008-01-25
511 2008-01-28 1,320,610 -188,605 0.18 230 744,005,445 14,164,504 10.73 2008-01-24
512 2008-01-25 1,509,215 109,741 0.20 232 744,005,445 16,390,280 10.86 2008-01-23
513 2008-01-24 1,399,474 1,116 0.19 233 744,005,445 14,671,797 10.48 2008-01-22
514 2008-01-23 1,398,358 -4,092 0.19 232 744,005,445 16,577,187 11.85 2008-01-21
515 2008-01-22 1,402,450 2,232 0.19 234 744,005,445 17,153,497 12.23 2008-01-18
516 2008-01-21 1,400,218 -372 0.19 234 744,005,445 16,411,037 11.72 2008-01-17
517 2008-01-18 1,400,590 16,368 0.19 234 744,005,445 15,812,997 11.29 2008-01-16
518 2008-01-17 1,384,222 6,324 0.19 234 744,005,445 16,223,558 11.72 2008-01-15
519 2008-01-16 1,377,898 30,132 0.19 234 744,005,445 17,075,439 12.39 2008-01-14
520 2008-01-15 1,347,766 100,441 0.18 234 744,005,445 16,774,492 12.45 2008-01-11
521 2008-01-14 1,247,325 107,881 0.17 234 744,005,445 15,323,208 12.28 2008-01-10
522 2008-01-08 1,139,444 -3,720 0.15 233 744,005,445 14,120,426 12.39 2008-01-04
523 2008-01-04 1,143,164 -372 0.15 236 744,005,445 14,289,445 12.50 2008-01-02
524 2008-01-02 1,143,536 372 0.15 237 744,005,445 14,632,235 12.80 2007-12-27
525 2007-12-28 1,143,164 -55,429 0.15 238 744,005,445 15,057,695 13.17 2007-12-24
526 2007-12-27 1,198,593 372 0.16 237 744,005,445 14,950,083 12.47 2007-12-20
527 2007-12-21 1,198,221 -34,224 0.16 237 744,005,445 14,816,603 12.37 2007-12-19
528 2007-12-20 1,232,445 2,976 0.17 237 744,005,445 13,682,690 11.10 2007-12-18
529 2007-12-19 1,229,469 2,976 0.17 238 744,005,445 13,682,700 11.13 2007-12-17
530 2007-12-18 1,226,493 6,324 0.16 240 744,005,445 15,034,320 12.26 2007-12-14
531 2007-12-17 1,220,169 -4,092 0.16 241 744,005,445 16,465,601 13.49 2007-12-13
532 2007-12-14 1,224,261 4,092 0.16 240 744,005,445 17,179,021 14.03 2007-12-12
533 2007-12-13 1,220,169 -3,348 0.16 239 744,005,445 17,908,801 14.68 2007-12-11
534 2007-12-12 1,223,517 1,860 0.16 243 744,005,445 17,069,911 13.95 2007-12-10
535 2007-12-11 1,221,657 372 0.16 243 744,005,445 17,076,801 13.98 2007-12-07
536 2007-12-10 1,221,285 -23,436 0.16 246 744,005,445 18,187,821 14.89 2007-12-06
537 2007-12-07 1,244,721 -11,904 0.17 245 744,005,445 19,005,278 15.27 2007-12-05
538 2007-12-06 1,256,625 1,116 0.17 247 744,005,445 19,423,497 15.46 2007-12-04
539 2007-12-05 1,255,509 -56,173 0.17 246 744,005,445 20,249,997 16.13 2007-12-03
540 2007-12-03 1,311,682 -17,484 0.18 246 744,005,445 19,780,866 15.08 2007-11-29
541 2007-11-30 1,329,166 -33,480 0.18 247 744,005,445 18,758,254 14.11 2007-11-28
542 2007-11-29 1,362,646 -7,068 0.18 248 744,005,445 21,062,250 15.46 2007-11-27
543 2007-11-28 1,369,714 6,324 0.18 251 744,005,445 22,055,180 16.10 2007-11-26
544 2007-11-27 1,363,390 -6,324 0.18 249 744,005,445 21,953,350 16.10 2007-11-23
545 2007-11-26 1,369,714 -7,068 0.18 255 744,005,445 20,950,580 15.30 2007-11-22
546 2007-11-23 1,376,782 8,184 0.19 260 744,005,445 21,465,799 15.59 2007-11-21
547 2007-11-22 1,368,598 -9,300 0.18 263 744,005,445 22,441,900 16.40 2007-11-20
548 2007-11-21 1,377,898 -744 0.19 267 744,005,445 24,075,999 17.47 2007-11-19
549 2007-11-20 1,378,642 3,720 0.19 269 744,005,445 23,903,698 17.34 2007-11-16
550 2007-11-19 1,374,922 -6,696 0.18 268 744,005,445 24,504,479 17.82 2007-11-15
551 2007-11-16 1,381,618 -82,213 0.19 267 744,005,445 25,738,018 18.63 2007-11-14
552 2007-11-15 1,463,831 0.20 283 744,005,445 26,403,855 18.04 2007-11-13

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top