Zhong An Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00672 | 2007-11-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,737,718,873 | 903,400 | 84.0646 | 5,635,809,800 | 2025-09-30 |
| 2 | 2025-10-09 | 4,736,815,473 | -323,000 | 84.0485 | 5,635,809,800 | 2025-09-30 |
| 3 | 2025-10-08 | 4,737,138,473 | 348,400 | 84.0543 | 5,635,809,800 | 2025-09-30 |
| 4 | 2025-10-06 | 4,736,790,073 | -331,800 | 84.0481 | 5,635,809,800 | 2025-09-30 |
| 5 | 2025-10-03 | 4,737,121,873 | 58,000 | 84.0540 | 5,635,809,800 | 2025-09-30 |
| 6 | 2025-10-02 | 4,737,063,873 | -345,400 | 84.0529 | 5,635,809,800 | 2025-09-30 |
| 7 | 2025-09-30 | 4,737,409,273 | -90,200 | 84.0591 | 5,635,809,800 | 2025-09-30 |
| 8 | 2025-09-29 | 4,737,499,473 | 555,000 | 84.0607 | 5,635,809,800 | 2025-08-31 |
| 9 | 2025-09-26 | 4,736,944,473 | 99,800 | 84.0508 | 5,635,809,800 | 2025-08-31 |
| 10 | 2025-09-25 | 4,736,844,673 | -5,600 | 84.0491 | 5,635,809,800 | 2025-08-31 |
| 11 | 2025-09-24 | 4,736,850,273 | -782,000 | 84.0492 | 5,635,809,800 | 2025-08-31 |
| 12 | 2025-09-23 | 4,737,632,273 | -29,600 | 84.0630 | 5,635,809,800 | 2025-08-31 |
| 13 | 2025-09-22 | 4,737,661,873 | -668,000 | 84.0636 | 5,635,809,800 | 2025-08-31 |
| 14 | 2025-09-19 | 4,738,329,873 | 80,600 | 84.0754 | 5,635,809,800 | 2025-08-31 |
| 15 | 2025-09-18 | 4,738,249,273 | -1,954,600 | 84.0740 | 5,635,809,800 | 2025-08-31 |
| 16 | 2025-09-17 | 4,740,203,873 | -332,400 | 84.1087 | 5,635,809,800 | 2025-08-31 |
| 17 | 2025-09-16 | 4,740,536,273 | 556,000 | 84.1146 | 5,635,809,800 | 2025-08-31 |
| 18 | 2025-09-15 | 4,739,980,273 | 585,977 | 84.1047 | 5,635,809,800 | 2025-08-31 |
| 19 | 2025-09-12 | 4,739,394,296 | -812,200 | 84.0943 | 5,635,809,800 | 2025-08-31 |
| 20 | 2025-09-11 | 4,740,206,496 | 1,621,200 | 84.1087 | 5,635,809,800 | 2025-08-31 |
| 21 | 2025-09-10 | 4,738,585,296 | 114,200 | 84.0799 | 5,635,809,800 | 2025-08-31 |
| 22 | 2025-09-09 | 4,738,471,096 | 162,001 | 84.0779 | 5,635,809,800 | 2025-08-31 |
| 23 | 2025-09-08 | 4,738,309,095 | -208,200 | 84.0750 | 5,635,809,800 | 2025-08-31 |
| 24 | 2025-09-05 | 4,738,517,295 | 279,400 | 84.0787 | 5,635,809,800 | 2025-08-31 |
| 25 | 2025-09-04 | 4,738,237,895 | 561,000 | 84.0738 | 5,635,809,800 | 2025-08-31 |
| 26 | 2025-09-03 | 4,737,676,895 | -3,250,000 | 84.0638 | 5,635,809,800 | 2025-08-31 |
| 27 | 2025-09-02 | 4,740,926,895 | -187,600 | 84.1215 | 5,635,809,800 | 2025-08-31 |
| 28 | 2025-09-01 | 4,741,114,495 | -355,200 | 84.1248 | 5,635,809,800 | 2025-08-31 |
| 29 | 2025-08-29 | 4,741,469,695 | 48,800 | 84.1311 | 5,635,809,800 | 2025-07-31 |
| 30 | 2025-08-28 | 4,741,420,895 | -75,200 | 84.1303 | 5,635,809,800 | 2025-07-31 |
| 31 | 2025-08-27 | 4,741,496,095 | 1,066,800 | 84.1316 | 5,635,809,800 | 2025-07-31 |
| 32 | 2025-08-26 | 4,740,429,295 | 94,400 | 84.1127 | 5,635,809,800 | 2025-07-31 |
| 33 | 2025-08-25 | 4,740,334,895 | -312,200 | 84.1110 | 5,635,809,800 | 2025-07-31 |
| 34 | 2025-08-22 | 4,740,647,095 | 1,769,000 | 84.1165 | 5,635,809,800 | 2025-07-31 |
| 35 | 2025-08-21 | 4,738,878,095 | 5,183,000 | 84.0851 | 5,635,809,800 | 2025-07-31 |
| 36 | 2025-08-20 | 4,733,695,095 | 4,507,600 | 83.9932 | 5,635,809,800 | 2025-07-31 |
| 37 | 2025-08-19 | 4,729,187,495 | -979,600 | 83.9132 | 5,635,809,800 | 2025-07-31 |
| 38 | 2025-08-18 | 4,730,167,095 | -1,379,429 | 83.9306 | 5,635,809,800 | 2025-07-31 |
| 39 | 2025-08-15 | 4,731,546,524 | 1,708,400 | 83.9550 | 5,635,809,800 | 2025-07-31 |
| 40 | 2025-08-14 | 4,729,838,124 | 843,000 | 83.9247 | 5,635,809,800 | 2025-07-31 |
| 41 | 2025-08-13 | 4,728,995,124 | -745,600 | 83.9098 | 5,635,809,800 | 2025-07-31 |
| 42 | 2025-08-12 | 4,729,740,724 | -520,600 | 83.9230 | 5,635,809,800 | 2025-07-31 |
| 43 | 2025-08-11 | 4,730,261,324 | -896,000 | 83.9322 | 5,635,809,800 | 2025-07-31 |
| 44 | 2025-08-08 | 4,731,157,324 | -1,934,200 | 83.9481 | 5,635,809,800 | 2025-07-31 |
| 45 | 2025-08-07 | 4,733,091,524 | 1,111,200 | 83.9825 | 5,635,809,800 | 2025-07-31 |
| 46 | 2025-08-06 | 4,731,980,324 | -7,033,800 | 83.9627 | 5,635,809,800 | 2025-07-31 |
| 47 | 2025-08-05 | 4,739,014,124 | 4,899,800 | 84.0875 | 5,635,809,800 | 2025-07-31 |
| 48 | 2025-08-04 | 4,734,114,324 | -694,600 | 84.0006 | 5,635,809,800 | 2025-07-31 |
| 49 | 2025-08-01 | 4,734,808,924 | -2,464,200 | 84.0129 | 5,635,809,800 | 2025-07-31 |
| 50 | 2025-07-31 | 4,737,273,124 | -2,762,400 | 84.0567 | 5,635,809,800 | 2025-07-31 |
| 51 | 2025-07-30 | 4,740,035,524 | -4,810,200 | 84.1057 | 5,635,809,800 | 2025-06-30 |
| 52 | 2025-07-29 | 4,744,845,724 | 7,860,600 | 84.1910 | 5,635,809,800 | 2025-06-30 |
| 53 | 2025-07-28 | 4,736,985,124 | -4,343,600 | 84.0515 | 5,635,809,800 | 2025-06-30 |
| 54 | 2025-07-25 | 4,741,328,724 | -4,009,400 | 84.1286 | 5,635,809,800 | 2025-06-30 |
| 55 | 2025-07-24 | 4,745,338,124 | -1,080,000 | 84.1998 | 5,635,809,800 | 2025-06-30 |
| 56 | 2025-07-23 | 4,746,418,124 | -2,401,600 | 84.2189 | 5,635,809,800 | 2025-06-30 |
| 57 | 2025-07-22 | 4,748,819,724 | -1,459,600 | 84.2615 | 5,635,809,800 | 2025-06-30 |
| 58 | 2025-07-21 | 4,750,279,324 | -1,763,400 | 84.2874 | 5,635,809,800 | 2025-06-30 |
| 59 | 2025-07-18 | 4,752,042,724 | 3,454,400 | 84.3187 | 5,635,809,800 | 2025-06-30 |
| 60 | 2025-07-17 | 4,748,588,324 | -379,200 | 84.2574 | 5,635,809,800 | 2025-06-30 |
| 61 | 2025-07-16 | 4,748,967,524 | 2,742,600 | 84.2642 | 5,635,809,800 | 2025-06-30 |
| 62 | 2025-07-15 | 4,746,224,924 | 6,870,400 | 84.2155 | 5,635,809,800 | 2025-06-30 |
| 63 | 2025-07-14 | 4,739,354,524 | -2,375,600 | 84.0936 | 5,635,809,800 | 2025-06-30 |
| 64 | 2025-07-11 | 4,741,730,124 | -593,600 | 84.1357 | 5,635,809,800 | 2025-06-30 |
| 65 | 2025-07-10 | 4,742,323,724 | -241,800 | 84.1463 | 5,635,809,800 | 2025-06-30 |
| 66 | 2025-07-09 | 4,742,565,524 | -238,400 | 84.1506 | 5,635,809,800 | 2025-06-30 |
| 67 | 2025-07-08 | 4,742,803,924 | 419,400 | 84.1548 | 5,635,809,800 | 2025-06-30 |
| 68 | 2025-07-07 | 4,742,384,524 | -1,076,800 | 84.1473 | 5,635,809,800 | 2025-06-30 |
| 69 | 2025-07-04 | 4,743,461,324 | -1,574,200 | 84.1665 | 5,635,809,800 | 2025-06-30 |
| 70 | 2025-07-03 | 4,745,035,524 | -802,400 | 84.1944 | 5,635,809,800 | 2025-06-30 |
| 71 | 2025-07-02 | 4,745,837,924 | -1,112,400 | 84.2086 | 5,635,809,800 | 2025-06-30 |
| 72 | 2025-06-30 | 4,746,950,324 | -11,424,400 | 84.2284 | 5,635,809,800 | 2025-06-30 |
| 73 | 2025-06-27 | 4,758,374,724 | -2,991,600 | 84.4311 | 5,635,809,800 | 2025-05-31 |
| 74 | 2025-06-26 | 4,761,366,324 | -4,120,000 | 84.4842 | 5,635,809,800 | 2025-05-31 |
| 75 | 2025-06-25 | 4,765,486,324 | 27,000 | 84.5573 | 5,635,809,800 | 2025-05-31 |
| 76 | 2025-06-24 | 4,765,459,324 | -552,200 | 84.5568 | 5,635,809,800 | 2025-05-31 |
| 77 | 2025-06-23 | 4,766,011,524 | -162,000 | 84.5666 | 5,635,809,800 | 2025-05-31 |
| 78 | 2025-06-20 | 4,766,173,524 | -758,200 | 84.5695 | 5,635,809,800 | 2025-05-31 |
| 79 | 2025-06-19 | 4,766,931,724 | 16,400 | 84.5829 | 5,635,809,800 | 2025-05-31 |
| 80 | 2025-06-18 | 4,766,915,324 | -1,665,600 | 84.5826 | 5,635,809,800 | 2025-05-31 |
| 81 | 2025-06-17 | 4,768,580,924 | -107,400 | 84.6122 | 5,635,809,800 | 2025-05-31 |
| 82 | 2025-06-16 | 4,768,688,324 | -1,124,400 | 84.6141 | 5,635,809,800 | 2025-05-31 |
| 83 | 2025-06-13 | 4,769,812,724 | 403,800 | 84.6340 | 5,635,809,800 | 2025-05-31 |
| 84 | 2025-06-12 | 4,769,408,924 | 380,000 | 84.6269 | 5,635,809,800 | 2025-05-31 |
| 85 | 2025-06-11 | 4,769,028,924 | -515,000 | 84.6201 | 5,635,809,800 | 2025-05-31 |
| 86 | 2025-06-10 | 4,769,543,924 | -482,600 | 84.6293 | 5,635,809,800 | 2025-05-31 |
| 87 | 2025-06-09 | 4,770,026,524 | -2,061,600 | 84.6378 | 5,635,809,800 | 2025-05-31 |
| 88 | 2025-06-06 | 4,772,088,124 | 1,956,200 | 84.6744 | 5,635,809,800 | 2025-05-31 |
| 89 | 2025-06-05 | 4,770,131,924 | -999,200 | 84.6397 | 5,635,809,800 | 2025-05-31 |
| 90 | 2025-06-04 | 4,771,131,124 | 24,339,000 | 84.6574 | 5,635,809,800 | 2025-05-31 |
| 91 | 2025-06-03 | 4,746,792,124 | -532,600 | 84.2256 | 5,635,809,800 | 2025-05-31 |
| 92 | 2025-06-02 | 4,747,324,724 | 880,400 | 84.2350 | 5,635,809,800 | 2025-05-31 |
| 93 | 2025-05-30 | 4,746,444,324 | 58,800 | 84.2194 | 5,635,809,800 | 2025-04-30 |
| 94 | 2025-05-29 | 4,746,385,524 | -899,800 | 84.2183 | 5,635,809,800 | 2025-04-30 |
| 95 | 2025-05-28 | 4,747,285,324 | -546,800 | 84.2343 | 5,635,809,800 | 2025-04-30 |
| 96 | 2025-05-27 | 4,747,832,124 | -2,276,200 | 84.2440 | 5,635,809,800 | 2025-04-30 |
| 97 | 2025-05-26 | 4,750,108,324 | -343,800 | 84.2844 | 5,635,809,800 | 2025-04-30 |
| 98 | 2025-05-23 | 4,750,452,124 | -6,028,600 | 84.2905 | 5,635,809,800 | 2025-04-30 |
| 99 | 2025-05-22 | 4,756,480,724 | -3,170,200 | 84.3975 | 5,635,809,800 | 2025-04-30 |
| 100 | 2025-05-21 | 4,759,650,924 | -3,430,000 | 84.4537 | 5,635,809,800 | 2025-04-30 |
| 101 | 2025-05-20 | 4,763,080,924 | -7,296,000 | 84.5146 | 5,635,809,800 | 2025-04-30 |
| 102 | 2025-05-19 | 4,770,376,924 | -160,200 | 84.6440 | 5,635,809,800 | 2025-04-30 |
| 103 | 2025-05-16 | 4,770,537,124 | 874,800 | 84.6469 | 5,635,809,800 | 2025-04-30 |
| 104 | 2025-05-15 | 4,769,662,324 | -1,600,000 | 84.6314 | 5,635,809,800 | 2025-04-30 |
| 105 | 2025-05-14 | 4,771,262,324 | -699,600 | 84.6597 | 5,635,809,800 | 2025-04-30 |
| 106 | 2025-05-13 | 4,771,961,924 | -2,771,600 | 84.6722 | 5,635,809,800 | 2025-04-30 |
| 107 | 2025-05-12 | 4,774,733,524 | -3,168,200 | 84.7213 | 5,635,809,800 | 2025-04-30 |
| 108 | 2025-05-09 | 4,777,901,724 | -2,912,800 | 84.7776 | 5,635,809,800 | 2025-04-30 |
| 109 | 2025-05-08 | 4,780,814,524 | -1,613,000 | 84.8292 | 5,635,809,800 | 2025-04-30 |
| 110 | 2025-05-07 | 4,782,427,524 | -19,000 | 84.8579 | 5,635,809,800 | 2025-04-30 |
| 111 | 2025-05-06 | 4,782,446,524 | 9,200 | 84.8582 | 5,635,809,800 | 2025-04-30 |
| 112 | 2025-05-02 | 4,782,437,324 | -293,000 | 84.8580 | 5,635,809,800 | 2025-04-30 |
| 113 | 2025-04-30 | 4,782,730,324 | -146,200 | 84.8632 | 5,635,809,800 | 2025-04-30 |
| 114 | 2025-04-29 | 4,782,876,524 | -408,400 | 84.8658 | 5,635,809,800 | 2025-03-31 |
| 115 | 2025-04-28 | 4,783,284,924 | 214,800 | 84.8731 | 5,635,809,800 | 2025-03-31 |
| 116 | 2025-04-25 | 4,783,070,124 | 782,800 | 84.8693 | 5,635,809,800 | 2025-03-31 |
| 117 | 2025-04-24 | 4,782,287,324 | 1,280,400 | 84.8554 | 5,635,809,800 | 2025-03-31 |
| 118 | 2025-04-23 | 4,781,006,924 | 2,381,400 | 84.8327 | 5,635,809,800 | 2025-03-31 |
| 119 | 2025-04-22 | 4,778,625,524 | 305,000 | 84.7904 | 5,635,809,800 | 2025-03-31 |
| 120 | 2025-04-17 | 4,778,320,524 | 415,000 | 84.7850 | 5,635,809,800 | 2025-03-31 |
| 121 | 2025-04-16 | 4,777,905,524 | -1,000 | 84.7776 | 5,635,809,800 | 2025-03-31 |
| 122 | 2025-04-15 | 4,777,906,524 | 159,000 | 84.7776 | 5,635,809,800 | 2025-03-31 |
| 123 | 2025-04-14 | 4,777,747,524 | -157,600 | 84.7748 | 5,635,809,800 | 2025-03-31 |
| 124 | 2025-04-11 | 4,777,905,124 | -1,986,600 | 84.7776 | 5,635,809,800 | 2025-03-31 |
| 125 | 2025-04-10 | 4,779,891,724 | 551,400 | 84.8129 | 5,635,809,800 | 2025-03-31 |
| 126 | 2025-04-09 | 4,779,340,324 | 3,279,800 | 84.8031 | 5,635,809,800 | 2025-03-31 |
| 127 | 2025-04-08 | 4,776,060,524 | -39,200 | 84.7449 | 5,635,809,800 | 2025-03-31 |
| 128 | 2025-04-07 | 4,776,099,724 | 6,042,200 | 84.7456 | 5,635,809,800 | 2025-03-31 |
| 129 | 2025-04-03 | 4,770,057,524 | 1,717,400 | 84.6384 | 5,635,809,800 | 2025-03-31 |
| 130 | 2025-04-02 | 4,768,340,124 | 209,800 | 84.6079 | 5,635,809,800 | 2025-03-31 |
| 131 | 2025-04-01 | 4,768,130,324 | 11,570,400 | 84.6042 | 5,635,809,800 | 2025-03-31 |
| 132 | 2025-03-31 | 4,756,559,924 | 1,111,400 | 84.3989 | 5,635,809,800 | 2025-03-31 |
| 133 | 2025-03-28 | 4,755,448,524 | 2,596,600 | 84.3792 | 5,635,809,800 | 2025-02-28 |
| 134 | 2025-03-27 | 4,752,851,924 | -28,600 | 84.3331 | 5,635,809,800 | 2025-02-28 |
| 135 | 2025-03-26 | 4,752,880,524 | -187,600 | 84.3336 | 5,635,809,800 | 2025-02-28 |
| 136 | 2025-03-25 | 4,753,068,124 | 1,302,600 | 84.3369 | 5,635,809,800 | 2025-02-28 |
| 137 | 2025-03-24 | 4,751,765,524 | 755,400 | 84.3138 | 5,635,809,800 | 2025-02-28 |
| 138 | 2025-03-21 | 4,751,010,124 | -692,400 | 84.3004 | 5,635,809,800 | 2025-02-28 |
| 139 | 2025-03-20 | 4,751,702,524 | -1,755,200 | 84.3127 | 5,635,809,800 | 2025-02-28 |
| 140 | 2025-03-19 | 4,753,457,724 | -3,692,200 | 84.3438 | 5,635,809,800 | 2025-02-28 |
| 141 | 2025-03-18 | 4,757,149,924 | 1,813,800 | 84.4093 | 5,635,809,800 | 2025-02-28 |
| 142 | 2025-03-17 | 4,755,336,124 | -1,807,000 | 84.3772 | 5,635,809,800 | 2025-02-28 |
| 143 | 2025-03-14 | 4,757,143,124 | 547,800 | 84.4092 | 5,635,809,800 | 2025-02-28 |
| 144 | 2025-03-13 | 4,756,595,324 | -846,400 | 84.3995 | 5,635,809,800 | 2025-02-28 |
| 145 | 2025-03-12 | 4,757,441,724 | 316,000 | 84.4145 | 5,635,809,800 | 2025-02-28 |
| 146 | 2025-03-11 | 4,757,125,724 | 867,800 | 84.4089 | 5,635,809,800 | 2025-02-28 |
| 147 | 2025-03-10 | 4,756,257,924 | -1,016,800 | 84.3935 | 5,635,809,800 | 2025-02-28 |
| 148 | 2025-03-07 | 4,757,274,724 | -1,279,400 | 84.4116 | 5,635,809,800 | 2025-02-28 |
| 149 | 2025-03-06 | 4,758,554,124 | 1,395,000 | 84.4343 | 5,635,809,800 | 2025-02-28 |
| 150 | 2025-03-05 | 4,757,159,124 | 247,000 | 84.4095 | 5,635,809,800 | 2025-02-28 |
| 151 | 2025-03-04 | 4,756,912,124 | -782,200 | 84.4051 | 5,635,809,800 | 2025-02-28 |
| 152 | 2025-03-03 | 4,757,694,324 | -469,000 | 84.4190 | 5,635,809,800 | 2025-02-28 |
| 153 | 2025-02-28 | 4,758,163,324 | -527,400 | 84.4273 | 5,635,809,800 | 2025-02-28 |
| 154 | 2025-02-27 | 4,758,690,724 | 135,000 | 84.4367 | 5,635,809,800 | 2025-01-31 |
| 155 | 2025-02-26 | 4,758,555,724 | 997,000 | 84.4343 | 5,635,809,800 | 2025-01-31 |
| 156 | 2025-02-25 | 4,757,558,724 | -2,976,600 | 84.4166 | 5,635,809,800 | 2025-01-31 |
| 157 | 2025-02-24 | 4,760,535,324 | -1,124,200 | 84.4694 | 5,635,809,800 | 2025-01-31 |
| 158 | 2025-02-21 | 4,761,659,524 | 654,200 | 84.4894 | 5,635,809,800 | 2025-01-31 |
| 159 | 2025-02-20 | 4,761,005,324 | 1,135,800 | 84.4778 | 5,635,809,800 | 2025-01-31 |
| 160 | 2025-02-19 | 4,759,869,524 | -297,800 | 84.4576 | 5,635,809,800 | 2025-01-31 |
| 161 | 2025-02-18 | 4,760,167,324 | -350,400 | 84.4629 | 5,635,809,800 | 2025-01-31 |
| 162 | 2025-02-17 | 4,760,517,724 | -2,423,000 | 84.4691 | 5,635,809,800 | 2025-01-31 |
| 163 | 2025-02-14 | 4,762,940,724 | -1,291,800 | 84.5121 | 5,635,809,800 | 2025-01-31 |
| 164 | 2025-02-13 | 4,764,232,524 | -139,200 | 84.5350 | 5,635,809,800 | 2025-01-31 |
| 165 | 2025-02-12 | 4,764,371,724 | 29,200 | 84.5375 | 5,635,809,800 | 2025-01-31 |
| 166 | 2025-02-11 | 4,764,342,524 | -427,600 | 84.5370 | 5,635,809,800 | 2025-01-31 |
| 167 | 2025-02-10 | 4,764,770,124 | 506,600 | 84.5446 | 5,635,809,800 | 2025-01-31 |
| 168 | 2025-02-07 | 4,764,263,524 | 13,200 | 84.5356 | 5,635,809,800 | 2025-01-31 |
| 169 | 2025-02-06 | 4,764,250,324 | -968,600 | 84.5353 | 5,635,809,800 | 2025-01-31 |
| 170 | 2025-02-05 | 4,765,218,924 | 392,000 | 84.5525 | 5,635,809,800 | 2025-01-31 |
| 171 | 2025-02-04 | 4,764,826,924 | -512,200 | 84.5456 | 5,635,809,800 | 2025-01-31 |
| 172 | 2025-02-03 | 4,765,339,124 | -1,248,600 | 84.5546 | 5,635,809,800 | 2025-01-31 |
| 173 | 2025-01-28 | 4,766,587,724 | 0 | 84.5768 | 5,635,809,800 | 2024-12-31 |
| 174 | 2025-01-27 | 4,766,587,724 | 59,000 | 84.5768 | 5,635,809,800 | 2024-12-31 |
| 175 | 2025-01-24 | 4,766,528,724 | 30,400 | 84.5758 | 5,635,809,800 | 2024-12-31 |
| 176 | 2025-01-23 | 4,766,498,324 | -261,800 | 84.5752 | 5,635,809,800 | 2024-12-31 |
| 177 | 2025-01-22 | 4,766,760,124 | -1,217,200 | 84.5799 | 5,635,809,800 | 2024-12-31 |
| 178 | 2025-01-21 | 4,767,977,324 | 406,000 | 84.6015 | 5,635,809,800 | 2024-12-31 |
| 179 | 2025-01-20 | 4,767,571,324 | -18,000 | 84.5943 | 5,635,809,800 | 2024-12-31 |
| 180 | 2025-01-17 | 4,767,589,324 | 28,000 | 84.5946 | 5,635,809,800 | 2024-12-31 |
| 181 | 2025-01-16 | 4,767,561,324 | -8,000 | 84.5941 | 5,635,809,800 | 2024-12-31 |
| 182 | 2025-01-15 | 4,767,569,324 | -8,600 | 84.5942 | 5,635,809,800 | 2024-12-31 |
| 183 | 2025-01-14 | 4,767,577,924 | -20,600 | 84.5944 | 5,635,809,800 | 2024-12-31 |
| 184 | 2025-01-13 | 4,767,598,524 | 4,800 | 84.5947 | 5,635,809,800 | 2024-12-31 |
| 185 | 2025-01-10 | 4,767,593,724 | -62,000 | 84.5947 | 5,635,809,800 | 2024-12-31 |
| 186 | 2025-01-09 | 4,767,655,724 | -16,600 | 84.5958 | 5,635,809,800 | 2024-12-31 |
| 187 | 2025-01-08 | 4,767,672,324 | 780,800 | 84.5960 | 5,635,809,800 | 2024-12-31 |
| 188 | 2025-01-07 | 4,766,891,524 | -494,600 | 84.5822 | 5,635,809,800 | 2024-12-31 |
| 189 | 2025-01-06 | 4,767,386,124 | 778,400 | 84.5910 | 5,635,809,800 | 2024-12-31 |
| 190 | 2025-01-03 | 4,766,607,724 | -162,596 | 84.5772 | 5,635,809,800 | 2024-12-31 |
| 191 | 2025-01-02 | 4,766,770,320 | 349,399 | 84.5800 | 5,635,809,800 | 2024-12-31 |
| 192 | 2024-12-31 | 4,766,420,921 | 0 | 84.5738 | 5,635,809,800 | 2024-12-31 |
| 193 | 2024-12-30 | 4,766,420,921 | -920,601 | 84.5738 | 5,635,809,800 | 2024-11-30 |
| 194 | 2024-12-27 | 4,767,341,522 | 5,106,999 | 84.5902 | 5,635,809,800 | 2024-11-30 |
| 195 | 2024-12-24 | 4,762,234,523 | 0 | 84.4996 | 5,635,809,800 | 2024-11-30 |
| 196 | 2024-12-23 | 4,762,234,523 | 1,933,399 | 84.4996 | 5,635,809,800 | 2024-11-30 |
| 197 | 2024-12-20 | 4,760,301,124 | -191,800 | 84.4653 | 5,635,809,800 | 2024-11-30 |
| 198 | 2024-12-19 | 4,760,492,924 | 322,000 | 84.4687 | 5,635,809,800 | 2024-11-30 |
| 199 | 2024-12-18 | 4,760,170,924 | 1,130,200 | 84.4629 | 5,635,809,800 | 2024-11-30 |
| 200 | 2024-12-17 | 4,759,040,724 | 488,000 | 84.4429 | 5,635,809,800 | 2024-11-30 |
| 201 | 2024-12-16 | 4,758,552,724 | 519,400 | 84.4342 | 5,635,809,800 | 2024-11-30 |
| 202 | 2024-12-13 | 4,758,033,324 | 1,186,600 | 84.4250 | 5,635,809,800 | 2024-11-30 |
| 203 | 2024-12-12 | 4,756,846,724 | 1,207,400 | 84.4040 | 5,635,809,800 | 2024-11-30 |
| 204 | 2024-12-11 | 4,755,639,324 | -1,365,200 | 84.3825 | 5,635,809,800 | 2024-11-30 |
| 205 | 2024-12-10 | 4,757,004,524 | -2,186,800 | 84.4068 | 5,635,809,800 | 2024-11-30 |
| 206 | 2024-12-09 | 4,759,191,324 | 346,400 | 84.4456 | 5,635,809,800 | 2024-11-30 |
| 207 | 2024-12-06 | 4,758,844,924 | 730,600 | 84.4394 | 5,635,809,800 | 2024-11-30 |
| 208 | 2024-12-05 | 4,758,114,324 | -17,000 | 84.4265 | 5,635,809,800 | 2024-11-30 |
| 209 | 2024-12-04 | 4,758,131,324 | 1,004,000 | 84.4268 | 5,635,809,800 | 2024-11-30 |
| 210 | 2024-12-03 | 4,757,127,324 | 402,000 | 84.4089 | 5,635,809,800 | 2024-11-30 |
| 211 | 2024-12-02 | 4,756,725,324 | 1,010,200 | 84.4018 | 5,635,809,800 | 2024-11-30 |
| 212 | 2024-11-29 | 4,755,715,124 | 770,600 | 84.3839 | 5,635,809,800 | 2024-10-31 |
| 213 | 2024-11-28 | 4,754,944,524 | 49,800 | 84.3702 | 5,635,809,800 | 2024-10-31 |
| 214 | 2024-11-27 | 4,754,894,724 | -181,000 | 84.3693 | 5,635,809,800 | 2024-10-31 |
| 215 | 2024-11-26 | 4,755,075,724 | -245,400 | 84.3725 | 5,635,809,800 | 2024-10-31 |
| 216 | 2024-11-25 | 4,755,321,124 | -671,200 | 84.3769 | 5,635,809,800 | 2024-10-31 |
| 217 | 2024-11-22 | 4,755,992,324 | 434,400 | 84.3888 | 5,635,809,800 | 2024-10-31 |
| 218 | 2024-11-21 | 4,755,557,924 | -3,000 | 84.3811 | 5,635,809,800 | 2024-10-31 |
| 219 | 2024-11-20 | 4,755,560,924 | -203,600 | 84.3811 | 5,635,809,800 | 2024-10-31 |
| 220 | 2024-11-19 | 4,755,764,524 | 12,400 | 84.3848 | 5,635,809,800 | 2024-10-31 |
| 221 | 2024-11-18 | 4,755,752,124 | -756,800 | 84.3845 | 5,635,809,800 | 2024-10-31 |
| 222 | 2024-11-15 | 4,756,508,924 | -259,600 | 84.3980 | 5,635,809,800 | 2024-10-31 |
| 223 | 2024-11-14 | 4,756,768,524 | -294,000 | 84.4026 | 5,635,809,800 | 2024-10-31 |
| 224 | 2024-11-13 | 4,757,062,524 | -629,000 | 84.4078 | 5,635,809,800 | 2024-10-31 |
| 225 | 2024-11-12 | 4,757,691,524 | -396,600 | 84.4190 | 5,635,809,800 | 2024-10-31 |
| 226 | 2024-11-11 | 4,758,088,124 | -4,499,600 | 84.4260 | 5,635,809,800 | 2024-10-31 |
| 227 | 2024-11-08 | 4,762,587,724 | -87,000 | 84.5058 | 5,635,809,800 | 2024-10-31 |
| 228 | 2024-11-07 | 4,762,674,724 | -930,000 | 84.5074 | 5,635,809,800 | 2024-10-31 |
| 229 | 2024-11-06 | 4,763,604,724 | -441,600 | 84.5239 | 5,635,809,800 | 2024-10-31 |
| 230 | 2024-11-05 | 4,764,046,324 | 2,690,800 | 84.5317 | 5,635,809,800 | 2024-10-31 |
| 231 | 2024-11-04 | 4,761,355,524 | 904,400 | 84.4840 | 5,635,809,800 | 2024-10-31 |
| 232 | 2024-11-01 | 4,760,451,124 | -251,000 | 84.4679 | 5,635,809,800 | 2024-10-31 |
| 233 | 2024-10-31 | 4,760,702,124 | -533,200 | 84.4724 | 5,635,809,800 | 2024-10-31 |
| 234 | 2024-10-30 | 4,761,235,324 | -211,200 | 84.4818 | 5,635,809,800 | 2024-09-30 |
| 235 | 2024-10-29 | 4,761,446,524 | 389,800 | 84.4856 | 5,635,809,800 | 2024-09-30 |
| 236 | 2024-10-28 | 4,761,056,724 | -2,955,000 | 84.4787 | 5,635,809,800 | 2024-09-30 |
| 237 | 2024-10-25 | 4,764,011,724 | -69,200 | 84.5311 | 5,635,809,800 | 2024-09-30 |
| 238 | 2024-10-24 | 4,764,080,924 | 59,800 | 84.5323 | 5,635,809,800 | 2024-09-30 |
| 239 | 2024-10-23 | 4,764,021,124 | -603,800 | 84.5313 | 5,635,809,800 | 2024-09-30 |
| 240 | 2024-10-22 | 4,764,624,924 | 131,000 | 84.5420 | 5,635,809,800 | 2024-09-30 |
| 241 | 2024-10-21 | 4,764,493,924 | -89,600 | 84.5397 | 5,635,809,800 | 2024-09-30 |
| 242 | 2024-10-18 | 4,764,583,524 | 284,400 | 84.5412 | 5,635,809,800 | 2024-09-30 |
| 243 | 2024-10-17 | 4,764,299,124 | -1,472,200 | 84.5362 | 5,635,809,800 | 2024-09-30 |
| 244 | 2024-10-16 | 4,765,771,324 | -1,807,800 | 84.5623 | 5,635,809,800 | 2024-09-30 |
| 245 | 2024-10-15 | 4,767,579,124 | -4,201,000 | 84.5944 | 5,635,809,800 | 2024-09-30 |
| 246 | 2024-10-14 | 4,771,780,124 | -3,097,400 | 84.6689 | 5,635,809,800 | 2024-09-30 |
| 247 | 2024-10-10 | 4,774,877,524 | -2,626,800 | 84.7239 | 5,635,809,800 | 2024-09-30 |
| 248 | 2024-10-09 | 4,777,504,324 | -7,174,800 | 84.7705 | 5,635,809,800 | 2024-09-30 |
| 249 | 2024-10-08 | 4,784,679,124 | -9,300,400 | 84.8978 | 5,635,809,800 | 2024-09-30 |
| 250 | 2024-10-07 | 4,793,979,524 | -12,720,800 | 85.0628 | 5,635,809,800 | 2024-09-30 |
| 251 | 2024-10-04 | 4,806,700,324 | 2,770,200 | 85.2885 | 5,635,809,800 | 2024-09-30 |
| 252 | 2024-10-03 | 4,803,930,124 | -7,347,000 | 85.2394 | 5,635,809,800 | 2024-09-30 |
| 253 | 2024-10-02 | 4,811,277,124 | -721,800 | 85.3698 | 5,635,809,800 | 2024-09-30 |
| 254 | 2024-09-30 | 4,811,998,924 | 1,961,401 | 85.3826 | 5,635,809,800 | 2024-09-30 |
| 255 | 2024-09-27 | 4,810,037,523 | 953,199 | 85.3478 | 5,635,809,800 | 2024-08-31 |
| 256 | 2024-09-26 | 4,809,084,324 | 739,600 | 85.3308 | 5,635,809,800 | 2024-08-31 |
| 257 | 2024-09-25 | 4,808,344,724 | 589,800 | 85.3177 | 5,635,809,800 | 2024-08-31 |
| 258 | 2024-09-24 | 4,807,754,924 | 854,000 | 85.3073 | 5,635,809,800 | 2024-08-31 |
| 259 | 2024-09-23 | 4,806,900,924 | 2,013,600 | 85.2921 | 5,635,809,800 | 2024-08-31 |
| 260 | 2024-09-20 | 4,804,887,324 | 223,000 | 85.2564 | 5,635,809,800 | 2024-08-31 |
| 261 | 2024-09-19 | 4,804,664,324 | 272,400 | 85.2524 | 5,635,809,800 | 2024-08-31 |
| 262 | 2024-09-17 | 4,804,391,924 | -156,000 | 85.2476 | 5,635,809,800 | 2024-08-31 |
| 263 | 2024-09-16 | 4,804,547,924 | -500,600 | 85.2504 | 5,635,809,800 | 2024-08-31 |
| 264 | 2024-09-13 | 4,805,048,524 | 304,000 | 85.2592 | 5,635,809,800 | 2024-08-31 |
| 265 | 2024-09-12 | 4,804,744,524 | -17,200 | 85.2538 | 5,635,809,800 | 2024-08-31 |
| 266 | 2024-09-11 | 4,804,761,724 | 22,000 | 85.2541 | 5,635,809,800 | 2024-08-31 |
| 267 | 2024-09-10 | 4,804,739,724 | 991,400 | 85.2538 | 5,635,809,800 | 2024-08-31 |
| 268 | 2024-09-09 | 4,803,748,324 | -262,000 | 85.2362 | 5,635,809,800 | 2024-08-31 |
| 269 | 2024-09-05 | 4,804,010,324 | -116,000 | 85.2408 | 5,635,809,800 | 2024-08-31 |
| 270 | 2024-09-04 | 4,804,126,324 | 628,000 | 85.2429 | 5,635,809,800 | 2024-08-31 |
| 271 | 2024-09-03 | 4,803,498,324 | 246,000 | 85.2317 | 5,635,809,800 | 2024-08-31 |
| 272 | 2024-09-02 | 4,803,252,324 | -275,200 | 85.2274 | 5,635,809,800 | 2024-08-31 |
| 273 | 2024-08-30 | 4,803,527,524 | -201,000 | 85.2323 | 5,635,809,800 | 2024-07-31 |
| 274 | 2024-08-29 | 4,803,728,524 | 524,800 | 85.2358 | 5,635,809,800 | 2024-07-31 |
| 275 | 2024-08-28 | 4,803,203,724 | 3,455,000 | 85.2265 | 5,635,809,800 | 2024-07-31 |
| 276 | 2024-08-27 | 4,799,748,724 | 299,400 | 85.1652 | 5,635,809,800 | 2024-07-31 |
| 277 | 2024-08-26 | 4,799,449,324 | 353,400 | 85.1599 | 5,635,809,800 | 2024-07-31 |
| 278 | 2024-08-23 | 4,799,095,924 | -43,600 | 85.1536 | 5,635,809,800 | 2024-07-31 |
| 279 | 2024-08-22 | 4,799,139,524 | -595,000 | 85.1544 | 5,635,809,800 | 2024-07-31 |
| 280 | 2024-08-21 | 4,799,734,524 | -732,200 | 85.1649 | 5,635,809,800 | 2024-07-31 |
| 281 | 2024-08-20 | 4,800,466,724 | 2,031,400 | 85.1779 | 5,635,809,800 | 2024-07-31 |
| 282 | 2024-08-19 | 4,798,435,324 | -831,400 | 85.1419 | 5,635,809,800 | 2024-07-31 |
| 283 | 2024-08-16 | 4,799,266,724 | 300,400 | 85.1566 | 5,635,809,800 | 2024-07-31 |
| 284 | 2024-08-15 | 4,798,966,324 | 398,400 | 85.1513 | 5,635,809,800 | 2024-07-31 |
| 285 | 2024-08-14 | 4,798,567,924 | -265,000 | 85.1442 | 5,635,809,800 | 2024-07-31 |
| 286 | 2024-08-13 | 4,798,832,924 | 114,000 | 85.1490 | 5,635,809,800 | 2024-07-31 |
| 287 | 2024-08-12 | 4,798,718,924 | 842,000 | 85.1469 | 5,635,809,800 | 2024-07-31 |
| 288 | 2024-08-09 | 4,797,876,924 | 12,400 | 85.1320 | 5,635,809,800 | 2024-07-31 |
| 289 | 2024-08-08 | 4,797,864,524 | 140,600 | 85.1318 | 5,635,809,800 | 2024-07-31 |
| 290 | 2024-08-07 | 4,797,723,924 | -1,346,400 | 85.1293 | 5,635,809,800 | 2024-07-31 |
| 291 | 2024-08-06 | 4,799,070,324 | -167,200 | 85.1532 | 5,635,809,800 | 2024-07-31 |
| 292 | 2024-08-05 | 4,799,237,524 | 59,000 | 85.1561 | 5,635,809,800 | 2024-07-31 |
| 293 | 2024-08-02 | 4,799,178,524 | -369,000 | 85.1551 | 5,635,809,800 | 2024-07-31 |
| 294 | 2024-08-01 | 4,799,547,524 | 60,000 | 85.1616 | 5,635,809,800 | 2024-07-31 |
| 295 | 2024-07-31 | 4,799,487,524 | -359,200 | 85.1606 | 5,635,809,800 | 2024-07-31 |
| 296 | 2024-07-30 | 4,799,846,724 | -74,600 | 85.1669 | 5,635,809,800 | 2024-06-30 |
| 297 | 2024-07-29 | 4,799,921,324 | -115,000 | 85.1683 | 5,635,809,800 | 2024-06-30 |
| 298 | 2024-07-26 | 4,800,036,324 | 56,000 | 85.1703 | 5,635,809,800 | 2024-06-30 |
| 299 | 2024-07-25 | 4,799,980,324 | 2,170,000 | 85.1693 | 5,635,809,800 | 2024-06-30 |
| 300 | 2024-07-24 | 4,797,810,324 | 5,145,200 | 85.1308 | 5,635,809,800 | 2024-06-30 |
| 301 | 2024-07-23 | 4,792,665,124 | -88,000 | 85.0395 | 5,635,809,800 | 2024-06-30 |
| 302 | 2024-07-22 | 4,792,753,124 | 103,400 | 85.0411 | 5,635,809,800 | 2024-06-30 |
| 303 | 2024-07-19 | 4,792,649,724 | 578,600 | 85.0392 | 5,635,809,800 | 2024-06-30 |
| 304 | 2024-07-18 | 4,792,071,124 | 1,457,400 | 85.0290 | 5,635,809,800 | 2024-06-30 |
| 305 | 2024-07-17 | 4,790,613,724 | -643,000 | 85.0031 | 5,635,809,800 | 2024-06-30 |
| 306 | 2024-07-16 | 4,791,256,724 | -288,800 | 85.0145 | 5,635,809,800 | 2024-06-30 |
| 307 | 2024-07-15 | 4,791,545,524 | 686,000 | 85.0196 | 5,635,809,800 | 2024-06-30 |
| 308 | 2024-07-12 | 4,790,859,524 | 211,200 | 85.0075 | 5,635,809,800 | 2024-06-30 |
| 309 | 2024-07-11 | 4,790,648,324 | 945,800 | 85.0037 | 5,635,809,800 | 2024-06-30 |
| 310 | 2024-07-10 | 4,789,702,524 | 263,000 | 84.9869 | 5,635,809,800 | 2024-06-30 |
| 311 | 2024-07-09 | 4,789,439,524 | 162,000 | 84.9823 | 5,635,809,800 | 2024-06-30 |
| 312 | 2024-07-08 | 4,789,277,524 | 826,400 | 84.9794 | 5,635,809,800 | 2024-06-30 |
| 313 | 2024-07-05 | 4,788,451,124 | 465,200 | 84.9647 | 5,635,809,800 | 2024-06-30 |
| 314 | 2024-07-04 | 4,787,985,924 | 476,000 | 84.9565 | 5,635,809,800 | 2024-06-30 |
| 315 | 2024-07-03 | 4,787,509,924 | -19,000 | 84.9480 | 5,635,809,800 | 2024-06-30 |
| 316 | 2024-07-02 | 4,787,528,924 | 2,800 | 84.9484 | 5,635,809,800 | 2024-06-30 |
| 317 | 2024-06-28 | 4,787,526,124 | 15,600 | 84.9483 | 5,635,809,800 | 2024-05-31 |
| 318 | 2024-06-27 | 4,787,510,524 | 798,800 | 84.9480 | 5,635,809,800 | 2024-05-31 |
| 319 | 2024-06-26 | 4,786,711,724 | 867,600 | 84.9339 | 5,635,809,800 | 2024-05-31 |
| 320 | 2024-06-25 | 4,785,844,124 | 295,400 | 84.9185 | 5,635,809,800 | 2024-05-31 |
| 321 | 2024-06-24 | 4,785,548,724 | -829,200 | 84.9132 | 5,635,809,800 | 2024-05-31 |
| 322 | 2024-06-21 | 4,786,377,924 | -7,777,600 | 84.9280 | 5,635,809,800 | 2024-05-31 |
| 323 | 2024-06-20 | 4,794,155,524 | 952,800 | 85.0660 | 5,635,809,800 | 2024-05-31 |
| 324 | 2024-06-19 | 4,793,202,724 | -53,000 | 85.0491 | 5,635,809,800 | 2024-05-31 |
| 325 | 2024-06-18 | 4,793,255,724 | 371,400 | 85.0500 | 5,635,809,800 | 2024-05-31 |
| 326 | 2024-06-17 | 4,792,884,324 | -371,500 | 85.0434 | 5,635,809,800 | 2024-05-31 |
| 327 | 2024-06-14 | 4,793,255,824 | -1,091,800 | 85.0500 | 5,635,809,800 | 2024-05-31 |
| 328 | 2024-06-13 | 4,794,347,624 | 471,200 | 85.0694 | 5,635,809,800 | 2024-05-31 |
| 329 | 2024-06-12 | 4,793,876,424 | 24,000 | 85.0610 | 5,635,809,800 | 2024-05-31 |
| 330 | 2024-06-11 | 4,793,852,424 | 541,000 | 85.0606 | 5,635,809,800 | 2024-05-31 |
| 331 | 2024-06-07 | 4,793,311,424 | 1,057,600 | 85.0510 | 5,635,809,800 | 2024-05-31 |
| 332 | 2024-06-06 | 4,792,253,824 | -1,304,000 | 85.0322 | 5,635,809,800 | 2024-05-31 |
| 333 | 2024-06-05 | 4,793,557,824 | -101,000 | 85.0554 | 5,635,809,800 | 2024-05-31 |
| 334 | 2024-06-04 | 4,793,658,824 | -396,600 | 85.0571 | 5,635,809,800 | 2024-05-31 |
| 335 | 2024-06-03 | 4,794,055,424 | 98,600 | 85.0642 | 5,635,809,800 | 2024-05-31 |
| 336 | 2024-05-31 | 4,793,956,824 | 82,000 | 85.0624 | 5,635,809,800 | 2024-05-31 |
| 337 | 2024-05-30 | 4,793,874,824 | -2,517,600 | 85.0610 | 5,635,809,800 | 2024-04-30 |
| 338 | 2024-05-29 | 4,796,392,424 | 557,800 | 85.1056 | 5,635,809,800 | 2024-04-30 |
| 339 | 2024-05-28 | 4,795,834,624 | -304,400 | 85.0958 | 5,635,809,800 | 2024-04-30 |
| 340 | 2024-05-27 | 4,796,139,024 | -360,000 | 85.1012 | 5,635,809,800 | 2024-04-30 |
| 341 | 2024-05-24 | 4,796,499,024 | -1,467,800 | 85.1075 | 5,635,809,800 | 2024-04-30 |
| 342 | 2024-05-23 | 4,797,966,824 | 1,566,400 | 85.1336 | 5,635,809,800 | 2024-04-30 |
| 343 | 2024-05-22 | 4,796,400,424 | -469,400 | 85.1058 | 5,635,809,800 | 2024-04-30 |
| 344 | 2024-05-21 | 4,796,869,824 | -2,228,800 | 85.1141 | 5,635,809,800 | 2024-04-30 |
| 345 | 2024-05-20 | 4,799,098,624 | 1,407,800 | 85.1537 | 5,635,809,800 | 2024-04-30 |
| 346 | 2024-05-17 | 4,797,690,824 | -3,194,400 | 85.1287 | 5,635,809,800 | 2024-04-30 |
| 347 | 2024-05-16 | 4,800,885,224 | 858,600 | 85.1854 | 5,635,809,800 | 2024-04-30 |
| 348 | 2024-05-14 | 4,800,026,624 | -3,832,400 | 85.1701 | 5,635,809,800 | 2024-04-30 |
| 349 | 2024-05-13 | 4,803,859,024 | -2,014,800 | 85.2381 | 5,635,809,800 | 2024-04-30 |
| 350 | 2024-05-10 | 4,805,873,824 | -29,400 | 85.2739 | 5,635,809,800 | 2024-04-30 |
| 351 | 2024-05-09 | 4,805,903,224 | 4,446,200 | 85.2744 | 5,635,809,800 | 2024-04-30 |
| 352 | 2024-05-08 | 4,801,457,024 | -217,400 | 85.1955 | 5,635,809,800 | 2024-04-30 |
| 353 | 2024-05-07 | 4,801,674,424 | 47,400 | 85.1994 | 5,635,809,800 | 2024-04-30 |
| 354 | 2024-05-06 | 4,801,627,024 | 195,600 | 85.1985 | 5,635,809,800 | 2024-04-30 |
| 355 | 2024-05-03 | 4,801,431,424 | -1,319,000 | 85.1951 | 5,635,809,800 | 2024-04-30 |
| 356 | 2024-05-02 | 4,802,750,424 | 252,400 | 85.2185 | 5,635,809,800 | 2024-04-30 |
| 357 | 2024-04-30 | 4,802,498,024 | 248,200 | 85.2140 | 5,635,809,800 | 2024-04-30 |
| 358 | 2024-04-29 | 4,802,249,824 | -371,800 | 85.2096 | 5,635,809,800 | 2024-03-31 |
| 359 | 2024-04-26 | 4,802,621,624 | -53,000 | 85.2162 | 5,635,809,800 | 2024-03-31 |
| 360 | 2024-04-25 | 4,802,674,624 | -409,000 | 85.2171 | 5,635,809,800 | 2024-03-31 |
| 361 | 2024-04-24 | 4,803,083,624 | -543,400 | 85.2244 | 5,635,809,800 | 2024-03-31 |
| 362 | 2024-04-23 | 4,803,627,024 | -1,657,000 | 85.2340 | 5,635,809,800 | 2024-03-31 |
| 363 | 2024-04-22 | 4,805,284,024 | 325,200 | 85.2634 | 5,635,809,800 | 2024-03-31 |
| 364 | 2024-04-19 | 4,804,958,824 | -916,200 | 85.2576 | 5,635,809,800 | 2024-03-31 |
| 365 | 2024-04-18 | 4,805,875,024 | -594,600 | 85.2739 | 5,635,809,800 | 2024-03-31 |
| 366 | 2024-04-17 | 4,806,469,624 | 922,000 | 85.2845 | 5,635,809,800 | 2024-03-31 |
| 367 | 2024-04-16 | 4,805,547,624 | 105,400 | 85.2681 | 5,635,809,800 | 2024-03-31 |
| 368 | 2024-04-15 | 4,805,442,224 | 149,000 | 85.2662 | 5,635,809,800 | 2024-03-31 |
| 369 | 2024-04-12 | 4,805,293,224 | -613,800 | 85.2636 | 5,635,809,800 | 2024-03-31 |
| 370 | 2024-04-11 | 4,805,907,024 | 672,800 | 85.2745 | 5,635,809,800 | 2024-03-31 |
| 371 | 2024-04-10 | 4,805,234,224 | 2,142,400 | 85.2625 | 5,635,809,800 | 2024-03-31 |
| 372 | 2024-04-09 | 4,803,091,824 | -1,332,000 | 85.2245 | 5,635,809,800 | 2024-03-31 |
| 373 | 2024-04-08 | 4,804,423,824 | -1,603,000 | 85.2482 | 5,635,809,800 | 2024-03-31 |
| 374 | 2024-04-05 | 4,806,026,824 | 1,592,000 | 85.2766 | 5,635,809,800 | 2024-03-31 |
| 375 | 2024-04-03 | 4,804,434,824 | -1,914,600 | 85.2483 | 5,635,809,800 | 2024-03-31 |
| 376 | 2024-04-02 | 4,806,349,424 | 1,032,400 | 85.2823 | 5,635,809,800 | 2024-03-31 |
| 377 | 2024-03-28 | 4,805,317,024 | 265,000 | 85.2640 | 5,635,809,800 | 2024-02-29 |
| 378 | 2024-03-27 | 4,805,052,024 | -493,800 | 85.2593 | 5,635,809,800 | 2024-02-29 |
| 379 | 2024-03-26 | 4,805,545,824 | 600,400 | 85.2681 | 5,635,809,800 | 2024-02-29 |
| 380 | 2024-03-25 | 4,804,945,424 | -877,000 | 85.2574 | 5,635,809,800 | 2024-02-29 |
| 381 | 2024-03-22 | 4,805,822,424 | -3,538,200 | 85.2730 | 5,635,809,800 | 2024-02-29 |
| 382 | 2024-03-21 | 4,809,360,624 | -21,968,800 | 85.3358 | 5,635,809,800 | 2024-02-29 |
| 383 | 2024-03-20 | 4,831,329,424 | 313,400 | 85.7256 | 5,635,809,800 | 2024-02-29 |
| 384 | 2024-03-19 | 4,831,016,024 | 18,400 | 85.7200 | 5,635,809,800 | 2024-02-29 |
| 385 | 2024-03-18 | 4,830,997,624 | 118,200 | 85.7197 | 5,635,809,800 | 2024-02-29 |
| 386 | 2024-03-15 | 4,830,879,424 | -61,400 | 85.7176 | 5,635,809,800 | 2024-02-29 |
| 387 | 2024-03-14 | 4,830,940,824 | 970,800 | 85.7187 | 5,635,809,800 | 2024-02-29 |
| 388 | 2024-03-13 | 4,829,970,024 | -236,400 | 85.7014 | 5,635,809,800 | 2024-02-29 |
| 389 | 2024-03-12 | 4,830,206,424 | 184,000 | 85.7056 | 5,635,809,800 | 2024-02-29 |
| 390 | 2024-03-11 | 4,830,022,424 | 341,000 | 85.7024 | 5,635,809,800 | 2024-02-29 |
| 391 | 2024-03-08 | 4,829,681,424 | 224,000 | 85.6963 | 5,635,809,800 | 2024-02-29 |
| 392 | 2024-03-07 | 4,829,457,424 | -614,000 | 85.6923 | 5,635,809,800 | 2024-02-29 |
| 393 | 2024-03-06 | 4,830,071,424 | -107,800 | 85.7032 | 5,635,809,800 | 2024-02-29 |
| 394 | 2024-03-05 | 4,830,179,224 | -189,000 | 85.7051 | 5,635,809,800 | 2024-02-29 |
| 395 | 2024-03-04 | 4,830,368,224 | -60,000 | 85.7085 | 5,635,809,800 | 2024-02-29 |
| 396 | 2024-03-01 | 4,830,428,224 | -81,600 | 85.7096 | 5,635,809,800 | 2024-02-29 |
| 397 | 2024-02-29 | 4,830,509,824 | -328,000 | 85.7110 | 5,635,809,800 | 2024-02-29 |
| 398 | 2024-02-28 | 4,830,837,824 | -1,035,000 | 85.7168 | 5,635,809,800 | 2024-01-31 |
| 399 | 2024-02-27 | 4,831,872,824 | 697,000 | 85.7352 | 5,635,809,800 | 2024-01-31 |
| 400 | 2024-02-26 | 4,831,175,824 | 709,000 | 85.7228 | 5,635,809,800 | 2024-01-31 |
| 401 | 2024-02-23 | 4,830,466,824 | 1,115,600 | 85.7103 | 5,635,809,800 | 2024-01-31 |
| 402 | 2024-02-22 | 4,829,351,224 | 101,800 | 85.6905 | 5,635,809,800 | 2024-01-31 |
| 403 | 2024-02-21 | 4,829,249,424 | 444,400 | 85.6887 | 5,635,809,800 | 2024-01-31 |
| 404 | 2024-02-20 | 4,828,805,024 | 257,800 | 85.6808 | 5,635,809,800 | 2024-01-31 |
| 405 | 2024-02-19 | 4,828,547,224 | -242,800 | 85.6762 | 5,635,809,800 | 2024-01-31 |
| 406 | 2024-02-16 | 4,828,790,024 | 19,000 | 85.6805 | 5,635,809,800 | 2024-01-31 |
| 407 | 2024-02-15 | 4,828,771,024 | 965,400 | 85.6802 | 5,635,809,800 | 2024-01-31 |
| 408 | 2024-02-14 | 4,827,805,624 | 974,800 | 85.6630 | 5,635,809,800 | 2024-01-31 |
| 409 | 2024-02-09 | 4,826,830,824 | 0 | 85.6457 | 5,635,809,800 | 2024-01-31 |
| 410 | 2024-02-08 | 4,826,830,824 | -771,600 | 85.6457 | 5,635,809,800 | 2024-01-31 |
| 411 | 2024-02-07 | 4,827,602,424 | 0 | 85.6594 | 5,635,809,800 | 2024-01-31 |
| 412 | 2024-02-06 | 4,827,602,424 | 1,470,000 | 85.6594 | 5,635,809,800 | 2024-01-31 |
| 413 | 2024-02-05 | 4,826,132,424 | 127,600 | 85.6333 | 5,635,809,800 | 2024-01-31 |
| 414 | 2024-02-02 | 4,826,004,824 | -11,000 | 85.6311 | 5,635,809,800 | 2024-01-31 |
| 415 | 2024-02-01 | 4,826,015,824 | -15,800 | 85.6313 | 5,635,809,800 | 2024-01-31 |
| 416 | 2024-01-31 | 4,826,031,624 | 59,600 | 85.6316 | 5,635,809,800 | 2024-01-31 |
| 417 | 2024-01-30 | 4,825,972,024 | 123,800 | 85.6305 | 5,635,809,800 | 2023-12-31 |
| 418 | 2024-01-29 | 4,825,848,224 | 92,200 | 85.6283 | 5,635,809,800 | 2023-12-31 |
| 419 | 2024-01-26 | 4,825,756,024 | 3,000 | 85.6267 | 5,635,809,800 | 2023-12-31 |
| 420 | 2024-01-25 | 4,825,753,024 | 60,000 | 85.6266 | 5,635,809,800 | 2023-12-31 |
| 421 | 2024-01-24 | 4,825,693,024 | 96,000 | 85.6255 | 5,635,809,800 | 2023-12-31 |
| 422 | 2024-01-23 | 4,825,597,024 | 1,000 | 85.6238 | 5,635,809,800 | 2023-12-31 |
| 423 | 2024-01-22 | 4,825,596,024 | 7,000 | 85.6238 | 5,635,809,800 | 2023-12-31 |
| 424 | 2024-01-19 | 4,825,589,024 | -275,400 | 85.6237 | 5,635,809,800 | 2023-12-31 |
| 425 | 2024-01-18 | 4,825,864,424 | 11,400 | 85.6286 | 5,635,809,800 | 2023-12-31 |
| 426 | 2024-01-17 | 4,825,853,024 | 14,800 | 85.6284 | 5,635,809,800 | 2023-12-31 |
| 427 | 2024-01-16 | 4,825,838,224 | -486,000 | 85.6281 | 5,635,809,800 | 2023-12-31 |
| 428 | 2024-01-15 | 4,826,324,224 | -282,000 | 85.6367 | 5,635,809,800 | 2023-12-31 |
| 429 | 2024-01-12 | 4,826,606,224 | -1,341,800 | 85.6418 | 5,635,809,800 | 2023-12-31 |
| 430 | 2024-01-11 | 4,827,948,024 | 195,200 | 85.6656 | 5,635,809,800 | 2023-12-31 |
| 431 | 2024-01-10 | 4,827,752,824 | -50,600 | 85.6621 | 5,635,809,800 | 2023-12-31 |
| 432 | 2024-01-09 | 4,827,803,424 | -67,600 | 85.6630 | 5,635,809,800 | 2023-12-31 |
| 433 | 2024-01-08 | 4,827,871,024 | -1,135,000 | 85.6642 | 5,635,809,800 | 2023-12-31 |
| 434 | 2024-01-05 | 4,829,006,024 | -646,600 | 85.6843 | 5,635,809,800 | 2023-12-31 |
| 435 | 2024-01-04 | 4,829,652,624 | -194,600 | 85.6958 | 5,635,809,800 | 2023-12-31 |
| 436 | 2024-01-03 | 4,829,847,224 | -19,600 | 85.6993 | 5,635,809,800 | 2023-12-31 |
| 437 | 2024-01-02 | 4,829,866,824 | 234,659,240 | 85.6996 | 5,635,809,800 | 2023-12-31 |
| 438 | 2023-12-29 | 4,595,207,584 | 317,000 | 81.5359 | 5,635,809,800 | 2023-11-30 |
| 439 | 2023-12-28 | 4,594,890,584 | -315,600 | 81.5303 | 5,635,809,800 | 2023-11-30 |
| 440 | 2023-12-27 | 4,595,206,184 | -7,000 | 81.5359 | 5,635,809,800 | 2023-11-30 |
| 441 | 2023-12-22 | 4,595,213,184 | 13,400 | 81.5360 | 5,635,809,800 | 2023-11-30 |
| 442 | 2023-12-21 | 4,595,199,784 | 204,000 | 81.5357 | 5,635,809,800 | 2023-11-30 |
| 443 | 2023-12-20 | 4,594,995,784 | -726,000 | 81.5321 | 5,635,809,800 | 2023-11-30 |
| 444 | 2023-12-19 | 4,595,721,784 | -84,200 | 81.5450 | 5,635,809,800 | 2023-11-30 |
| 445 | 2023-12-18 | 4,595,805,984 | 58,600 | 81.5465 | 5,635,809,800 | 2023-11-30 |
| 446 | 2023-12-15 | 4,595,747,384 | 28,000 | 81.5455 | 5,635,809,800 | 2023-11-30 |
| 447 | 2023-12-14 | 4,595,719,384 | -178,600 | 81.5450 | 5,635,809,800 | 2023-11-30 |
| 448 | 2023-12-13 | 4,595,897,984 | -8,600 | 81.5481 | 5,635,809,800 | 2023-11-30 |
| 449 | 2023-12-12 | 4,595,906,584 | 1,358,400 | 81.5483 | 5,635,809,800 | 2023-11-30 |
| 450 | 2023-12-11 | 4,594,548,184 | 111,400 | 81.5242 | 5,635,809,800 | 2023-11-30 |
| 451 | 2023-12-08 | 4,594,436,784 | 212,400 | 81.5222 | 5,635,809,800 | 2023-11-30 |
| 452 | 2023-12-07 | 4,594,224,384 | -126,600 | 81.5184 | 5,635,809,800 | 2023-11-30 |
| 453 | 2023-12-06 | 4,594,350,984 | 394,000 | 81.5207 | 5,635,809,800 | 2023-11-30 |
| 454 | 2023-12-05 | 4,593,956,984 | 113,000 | 81.5137 | 5,635,809,800 | 2023-11-30 |
| 455 | 2023-12-04 | 4,593,843,984 | -997,000 | 81.5117 | 5,635,809,800 | 2023-11-30 |
| 456 | 2023-12-01 | 4,594,840,984 | -3,677,200 | 81.5294 | 5,635,809,800 | 2023-11-30 |
| 457 | 2023-11-30 | 4,598,518,184 | 3,000 | 81.5946 | 5,635,809,800 | 2023-11-30 |
| 458 | 2023-11-29 | 4,598,515,184 | -55,000 | 81.5946 | 5,635,809,800 | 2023-10-31 |
| 459 | 2023-11-28 | 4,598,570,184 | -202,800 | 81.5956 | 5,635,809,800 | 2023-10-31 |
| 460 | 2023-11-27 | 4,598,772,984 | -506,000 | 81.5992 | 5,635,809,800 | 2023-10-31 |
| 461 | 2023-11-24 | 4,599,278,984 | -122,800 | 81.6081 | 5,635,809,800 | 2023-10-31 |
| 462 | 2023-11-23 | 4,599,401,784 | -1,221,000 | 81.6103 | 5,635,809,800 | 2023-10-31 |
| 463 | 2023-11-22 | 4,600,622,784 | 315,400 | 81.6320 | 5,635,809,800 | 2023-10-31 |
| 464 | 2023-11-21 | 4,600,307,384 | 24,000 | 81.6264 | 5,635,809,800 | 2023-10-31 |
| 465 | 2023-11-20 | 4,600,283,384 | 50,000 | 81.6260 | 5,635,809,800 | 2023-10-31 |
| 466 | 2023-11-17 | 4,600,233,384 | -35,200 | 81.6251 | 5,635,809,800 | 2023-10-31 |
| 467 | 2023-11-16 | 4,600,268,584 | 293,400 | 81.6257 | 5,635,809,800 | 2023-10-31 |
| 468 | 2023-11-15 | 4,599,975,184 | -1,102,000 | 81.6205 | 5,635,809,800 | 2023-10-31 |
| 469 | 2023-11-14 | 4,601,077,184 | 226,800 | 81.6400 | 5,635,809,800 | 2023-10-31 |
| 470 | 2023-11-13 | 4,600,850,384 | 399,000 | 81.6360 | 5,635,809,800 | 2023-10-31 |
| 471 | 2023-11-10 | 4,600,451,384 | 965,000 | 81.6289 | 5,635,809,800 | 2023-10-31 |
| 472 | 2023-11-09 | 4,599,486,384 | 238,800 | 81.6118 | 5,635,809,800 | 2023-10-31 |
| 473 | 2023-11-08 | 4,599,247,584 | -45,400 | 81.6076 | 5,635,809,800 | 2023-10-31 |
| 474 | 2023-11-07 | 4,599,292,984 | 19,800 | 81.6084 | 5,635,809,800 | 2023-10-31 |
| 475 | 2023-11-06 | 4,599,273,184 | 87,000 | 81.6080 | 5,635,809,800 | 2023-10-31 |
| 476 | 2023-11-03 | 4,599,186,184 | 492,000 | 81.6065 | 5,635,809,800 | 2023-10-31 |
| 477 | 2023-11-02 | 4,598,694,184 | -93,200 | 81.5978 | 5,635,809,800 | 2023-10-31 |
| 478 | 2023-11-01 | 4,598,787,384 | 24,400 | 81.5994 | 5,635,809,800 | 2023-10-31 |
| 479 | 2023-10-31 | 4,598,762,984 | -395,000 | 81.5990 | 5,635,809,800 | 2023-10-31 |
| 480 | 2023-10-30 | 4,599,157,984 | -991,000 | 81.6060 | 5,635,809,800 | 2023-09-30 |
| 481 | 2023-10-27 | 4,600,148,984 | -264,800 | 81.6236 | 5,635,809,800 | 2023-09-30 |
| 482 | 2023-10-26 | 4,600,413,784 | -778,400 | 81.6283 | 5,635,809,800 | 2023-09-30 |
| 483 | 2023-10-25 | 4,601,192,184 | -917,000 | 81.6421 | 5,635,809,800 | 2023-09-30 |
| 484 | 2023-10-24 | 4,602,109,184 | -125,400 | 81.6583 | 5,635,809,800 | 2023-09-30 |
| 485 | 2023-10-20 | 4,602,234,584 | 768,800 | 81.6606 | 5,635,809,800 | 2023-09-30 |
| 486 | 2023-10-19 | 4,601,465,784 | 290,400 | 81.6469 | 5,635,809,800 | 2023-09-30 |
| 487 | 2023-10-18 | 4,601,175,384 | -530,000 | 81.6418 | 5,635,809,800 | 2023-09-30 |
| 488 | 2023-10-17 | 4,601,705,384 | 211,800 | 81.6512 | 5,635,809,800 | 2023-09-30 |
| 489 | 2023-10-16 | 4,601,493,584 | -87,200 | 81.6474 | 5,635,809,800 | 2023-09-30 |
| 490 | 2023-10-13 | 4,601,580,784 | 728,000 | 81.6490 | 5,635,809,800 | 2023-09-30 |
| 491 | 2023-10-12 | 4,600,852,784 | 8,000 | 81.6361 | 5,635,809,800 | 2023-09-30 |
| 492 | 2023-10-11 | 4,600,844,784 | 102,400 | 81.6359 | 5,635,809,800 | 2023-09-30 |
| 493 | 2023-10-10 | 4,600,742,384 | -913,600 | 81.6341 | 5,635,809,800 | 2023-09-30 |
| 494 | 2023-10-09 | 4,601,655,984 | 5,000 | 81.6503 | 5,635,809,800 | 2023-09-30 |
| 495 | 2023-10-06 | 4,601,650,984 | 74,400 | 81.6502 | 5,635,809,800 | 2023-09-30 |
| 496 | 2023-10-05 | 4,601,576,584 | 75,000 | 81.6489 | 5,635,809,800 | 2023-09-30 |
| 497 | 2023-10-04 | 4,601,501,584 | -6,600 | 81.6476 | 5,635,809,800 | 2023-09-30 |
| 498 | 2023-10-03 | 4,601,508,184 | 592,000 | 81.6477 | 5,635,809,800 | 2023-09-30 |
| 499 | 2023-09-29 | 4,600,916,184 | -408,000 | 81.6372 | 5,635,809,800 | 2023-08-31 |
| 500 | 2023-09-28 | 4,601,324,184 | -9,600 | 81.6444 | 5,635,809,800 | 2023-08-31 |
| 501 | 2023-09-27 | 4,601,333,784 | 2,000 | 81.6446 | 5,635,809,800 | 2023-08-31 |
| 502 | 2023-09-26 | 4,601,331,784 | 383,000 | 81.6446 | 5,635,809,800 | 2023-08-31 |
| 503 | 2023-09-25 | 4,600,948,784 | 700,600 | 81.6378 | 5,635,809,800 | 2023-08-31 |
| 504 | 2023-09-22 | 4,600,248,184 | -2,033,000 | 81.6253 | 5,635,809,800 | 2023-08-31 |
| 505 | 2023-09-21 | 4,602,281,184 | 138,400 | 81.6614 | 5,635,809,800 | 2023-08-31 |
| 506 | 2023-09-20 | 4,602,142,784 | 1,203,000 | 81.6589 | 5,635,809,800 | 2023-08-31 |
| 507 | 2023-09-19 | 4,600,939,784 | -809,000 | 81.6376 | 5,635,809,800 | 2023-08-31 |
| 508 | 2023-09-18 | 4,601,748,784 | 1,352,800 | 81.6520 | 5,635,809,800 | 2023-08-31 |
| 509 | 2023-09-15 | 4,600,395,984 | -2,961,600 | 81.6279 | 5,635,809,800 | 2023-08-31 |
| 510 | 2023-09-14 | 4,603,357,584 | -485,000 | 81.6805 | 5,635,809,800 | 2023-08-31 |
| 511 | 2023-09-13 | 4,603,842,584 | -1,054,600 | 81.6891 | 5,635,809,800 | 2023-08-31 |
| 512 | 2023-09-12 | 4,604,897,184 | -1,038,600 | 81.7078 | 5,635,809,800 | 2023-08-31 |
| 513 | 2023-09-11 | 4,605,935,784 | 486,400 | 81.7262 | 5,635,809,800 | 2023-08-31 |
| 514 | 2023-09-07 | 4,605,449,384 | -1,779,000 | 81.7176 | 5,635,809,800 | 2023-08-31 |
| 515 | 2023-09-06 | 4,607,228,384 | -774,000 | 81.7492 | 5,635,809,800 | 2023-08-31 |
| 516 | 2023-09-05 | 4,608,002,384 | -1,187,000 | 81.7629 | 5,635,809,800 | 2023-08-31 |
| 517 | 2023-09-04 | 4,609,189,384 | 108,800 | 81.7840 | 5,635,809,800 | 2023-08-31 |
| 518 | 2023-08-31 | 4,609,080,584 | 2,401,800 | 81.7820 | 5,635,809,800 | 2023-08-31 |
| 519 | 2023-08-30 | 4,606,678,784 | -1,394,200 | 81.7394 | 5,635,809,800 | 2023-07-31 |
| 520 | 2023-08-29 | 4,608,072,984 | -268,200 | 81.7642 | 5,635,809,800 | 2023-07-31 |
| 521 | 2023-08-28 | 4,608,341,184 | -94,200 | 81.7689 | 5,635,809,800 | 2023-07-31 |
| 522 | 2023-08-25 | 4,608,435,384 | -96,200 | 81.7706 | 5,635,809,800 | 2023-07-31 |
| 523 | 2023-08-24 | 4,608,531,584 | -164,800 | 81.7723 | 5,635,809,800 | 2023-07-31 |
| 524 | 2023-08-23 | 4,608,696,384 | 98,200 | 81.7752 | 5,635,809,800 | 2023-07-31 |
| 525 | 2023-08-22 | 4,608,598,184 | 969,000 | 81.7735 | 5,635,809,800 | 2023-07-31 |
| 526 | 2023-08-21 | 4,607,629,184 | 63,000 | 81.7563 | 5,635,809,800 | 2023-07-31 |
| 527 | 2023-08-18 | 4,607,566,184 | -411,600 | 81.7552 | 5,635,809,800 | 2023-07-31 |
| 528 | 2023-08-17 | 4,607,977,784 | -476,400 | 81.7625 | 5,635,809,800 | 2023-07-31 |
| 529 | 2023-08-16 | 4,608,454,184 | -438,000 | 81.7709 | 5,635,809,800 | 2023-07-31 |
| 530 | 2023-08-15 | 4,608,892,184 | 8,200 | 81.7787 | 5,635,809,800 | 2023-07-31 |
| 531 | 2023-08-14 | 4,608,883,984 | 274,400 | 81.7786 | 5,635,809,800 | 2023-07-31 |
| 532 | 2023-08-11 | 4,608,609,584 | -124,200 | 81.7737 | 5,635,809,800 | 2023-07-31 |
| 533 | 2023-08-10 | 4,608,733,784 | -289,500 | 81.7759 | 5,635,809,800 | 2023-07-31 |
| 534 | 2023-08-09 | 4,609,023,284 | 128,800 | 81.7810 | 5,635,809,800 | 2023-07-31 |
| 535 | 2023-08-08 | 4,608,894,484 | -1,152,000 | 81.7787 | 5,635,809,800 | 2023-07-31 |
| 536 | 2023-08-07 | 4,610,046,484 | -6,617,000 | 81.7992 | 5,635,809,800 | 2023-07-31 |
| 537 | 2023-08-04 | 4,616,663,484 | -632,600 | 81.9166 | 5,635,809,800 | 2023-07-31 |
| 538 | 2023-08-03 | 4,617,296,084 | -115,600 | 81.9278 | 5,635,809,800 | 2023-07-31 |
| 539 | 2023-08-02 | 4,617,411,684 | 689,200 | 81.9299 | 5,635,809,800 | 2023-07-31 |
| 540 | 2023-08-01 | 4,616,722,484 | 758,200 | 81.9176 | 5,635,809,800 | 2023-07-31 |
| 541 | 2023-07-31 | 4,615,964,284 | -91,400 | 81.9042 | 5,635,809,800 | 2023-07-31 |
| 542 | 2023-07-28 | 4,616,055,684 | 151,400 | 81.9058 | 5,635,809,800 | 2023-06-30 |
| 543 | 2023-07-27 | 4,615,904,284 | 796,600 | 81.9031 | 5,635,809,800 | 2023-06-30 |
| 544 | 2023-07-26 | 4,615,107,684 | -1,057,000 | 81.8890 | 5,635,809,800 | 2023-06-30 |
| 545 | 2023-07-25 | 4,616,164,684 | -355,600 | 81.9077 | 5,635,809,800 | 2023-06-30 |
| 546 | 2023-07-24 | 4,616,520,284 | 518,000 | 81.9141 | 5,635,809,800 | 2023-06-30 |
| 547 | 2023-07-21 | 4,616,002,284 | -1,359,600 | 81.9049 | 5,635,809,800 | 2023-06-30 |
| 548 | 2023-07-20 | 4,617,361,884 | 66,200 | 81.9290 | 5,635,809,800 | 2023-06-30 |
| 549 | 2023-07-19 | 4,617,295,684 | 228,400 | 81.9278 | 5,635,809,800 | 2023-06-30 |
| 550 | 2023-07-18 | 4,617,067,284 | -817,400 | 81.9238 | 5,635,809,800 | 2023-06-30 |
| 551 | 2023-07-14 | 4,617,884,684 | -481,600 | 81.9383 | 5,635,809,800 | 2023-06-30 |
| 552 | 2023-07-13 | 4,618,366,284 | -2,344,600 | 81.9468 | 5,635,809,800 | 2023-06-30 |
| 553 | 2023-07-12 | 4,620,710,884 | -318,200 | 81.9884 | 5,635,809,800 | 2023-06-30 |
| 554 | 2023-07-11 | 4,621,029,084 | -171,800 | 81.9941 | 5,635,809,800 | 2023-06-30 |
| 555 | 2023-07-10 | 4,621,200,884 | -111,600 | 81.9971 | 5,635,809,800 | 2023-06-30 |
| 556 | 2023-07-07 | 4,621,312,484 | -55,800 | 81.9991 | 5,635,809,800 | 2023-06-30 |
| 557 | 2023-07-06 | 4,621,368,284 | -292,800 | 82.0001 | 5,635,809,800 | 2023-06-30 |
| 558 | 2023-07-05 | 4,621,661,084 | 39,400 | 82.0053 | 5,635,809,800 | 2023-06-30 |
| 559 | 2023-07-04 | 4,621,621,684 | -526,000 | 82.0046 | 5,635,809,800 | 2023-06-30 |
| 560 | 2023-07-03 | 4,622,147,684 | -88,000 | 82.0139 | 5,635,809,800 | 2023-06-30 |
| 561 | 2023-06-30 | 4,622,235,684 | 9,000 | 82.0155 | 5,635,809,800 | 2023-06-30 |
| 562 | 2023-06-29 | 4,622,226,684 | 92,800 | 82.0153 | 5,635,809,800 | 2023-05-31 |
| 563 | 2023-06-28 | 4,622,133,884 | -289,800 | 82.0137 | 5,635,809,800 | 2023-05-31 |
| 564 | 2023-06-27 | 4,622,423,684 | -533,200 | 82.0188 | 5,635,809,800 | 2023-05-31 |
| 565 | 2023-06-26 | 4,622,956,884 | -56,600 | 82.0283 | 5,635,809,800 | 2023-05-31 |
| 566 | 2023-06-23 | 4,623,013,484 | -645,800 | 82.0293 | 5,635,809,800 | 2023-05-31 |
| 567 | 2023-06-21 | 4,623,659,284 | -271,000 | 82.0407 | 5,635,809,800 | 2023-05-31 |
| 568 | 2023-06-20 | 4,623,930,284 | -101,800 | 82.0455 | 5,635,809,800 | 2023-05-31 |
| 569 | 2023-06-19 | 4,624,032,084 | -1,489,200 | 82.0473 | 5,635,809,800 | 2023-05-31 |
| 570 | 2023-06-16 | 4,625,521,284 | -444,000 | 82.0738 | 5,635,809,800 | 2023-05-31 |
| 571 | 2023-06-15 | 4,625,965,284 | -96,600 | 82.0816 | 5,635,809,800 | 2023-05-31 |
| 572 | 2023-06-14 | 4,626,061,884 | -871,000 | 82.0834 | 5,635,809,800 | 2023-05-31 |
| 573 | 2023-06-13 | 4,626,932,884 | -442,800 | 82.0988 | 5,635,809,800 | 2023-05-31 |
| 574 | 2023-06-12 | 4,627,375,684 | -485,600 | 82.1067 | 5,635,809,800 | 2023-05-31 |
| 575 | 2023-06-09 | 4,627,861,284 | -718,000 | 82.1153 | 5,635,809,800 | 2023-05-31 |
| 576 | 2023-06-08 | 4,628,579,284 | 1,277,000 | 82.1280 | 5,635,809,800 | 2023-05-31 |
| 577 | 2023-06-07 | 4,627,302,284 | -757,400 | 82.1054 | 5,635,809,800 | 2023-05-31 |
| 578 | 2023-06-06 | 4,628,059,684 | -738,600 | 82.1188 | 5,635,809,800 | 2023-05-31 |
| 579 | 2023-06-05 | 4,628,798,284 | 129,400 | 82.1319 | 5,635,809,800 | 2023-05-31 |
| 580 | 2023-06-02 | 4,628,668,884 | -29,000 | 82.1296 | 5,635,809,800 | 2023-05-31 |
| 581 | 2023-06-01 | 4,628,697,884 | 26,600 | 82.1301 | 5,635,809,800 | 2023-05-31 |
| 582 | 2023-05-31 | 4,628,671,284 | 55,000 | 82.1297 | 5,635,809,800 | 2023-05-31 |
| 583 | 2023-05-30 | 4,628,616,284 | 60,000 | 82.1287 | 5,635,809,800 | 2023-04-30 |
| 584 | 2023-05-29 | 4,628,556,284 | 4,400 | 82.1276 | 5,635,809,800 | 2023-04-30 |
| 585 | 2023-05-25 | 4,628,551,884 | -3,600 | 82.1275 | 5,635,809,800 | 2023-04-30 |
| 586 | 2023-05-24 | 4,628,555,484 | -149,000 | 82.1276 | 5,635,809,800 | 2023-04-30 |
| 587 | 2023-05-23 | 4,628,704,484 | 1,800 | 82.1302 | 5,635,809,800 | 2023-04-30 |
| 588 | 2023-05-22 | 4,628,702,684 | -5,400 | 82.1302 | 5,635,809,800 | 2023-04-30 |
| 589 | 2023-05-19 | 4,628,708,084 | 101,000 | 82.1303 | 5,635,809,800 | 2023-04-30 |
| 590 | 2023-05-18 | 4,628,607,084 | -5,017,600 | 82.1285 | 5,635,809,800 | 2023-04-30 |
| 591 | 2023-05-17 | 4,633,624,684 | -2,600 | 82.2175 | 5,635,809,800 | 2023-04-30 |
| 592 | 2023-05-16 | 4,633,627,284 | -1,600 | 82.2176 | 5,635,809,800 | 2023-04-30 |
| 593 | 2023-05-15 | 4,633,628,884 | -30,200 | 82.2176 | 5,635,809,800 | 2023-04-30 |
| 594 | 2023-05-12 | 4,633,659,084 | 4,800 | 82.2182 | 5,635,809,800 | 2023-04-30 |
| 595 | 2023-05-11 | 4,633,654,284 | 3,200 | 82.2181 | 5,635,809,800 | 2023-04-30 |
| 596 | 2023-05-10 | 4,633,651,084 | 22,800 | 82.2180 | 5,635,809,800 | 2023-04-30 |
| 597 | 2023-05-09 | 4,633,628,284 | 113,400 | 82.2176 | 5,635,809,800 | 2023-04-30 |
| 598 | 2023-05-08 | 4,633,514,884 | 23,400 | 82.2156 | 5,635,809,800 | 2023-04-30 |
| 599 | 2023-05-05 | 4,633,491,484 | 1,000 | 82.2152 | 5,635,809,800 | 2023-04-30 |
| 600 | 2023-05-04 | 4,633,490,484 | 162,800 | 82.2152 | 5,635,809,800 | 2023-04-30 |
| 601 | 2023-05-03 | 4,633,327,684 | 123,000 | 82.2123 | 5,635,809,800 | 2023-04-30 |
| 602 | 2023-05-02 | 4,633,204,684 | -2,000 | 82.2101 | 5,635,809,800 | 2023-04-30 |
| 603 | 2023-04-28 | 4,633,206,684 | 201,010 | 82.2101 | 5,635,809,800 | 2023-03-31 |
| 604 | 2023-04-27 | 4,633,005,674 | 270,000 | 82.2066 | 5,635,809,800 | 2023-03-31 |
| 605 | 2023-04-26 | 4,632,735,674 | 3,400 | 82.2018 | 5,635,809,800 | 2023-03-31 |
| 606 | 2023-04-25 | 4,632,732,274 | 9,400 | 82.2017 | 5,635,809,800 | 2023-03-31 |
| 607 | 2023-04-24 | 4,632,722,874 | 20,600 | 82.2015 | 5,635,809,800 | 2023-03-31 |
| 608 | 2023-04-21 | 4,632,702,274 | 25,000 | 82.2012 | 5,635,809,800 | 2023-03-31 |
| 609 | 2023-04-20 | 4,632,677,274 | -192,800 | 82.2007 | 5,635,809,800 | 2023-03-31 |
| 610 | 2023-04-19 | 4,632,870,074 | 217,000 | 82.2042 | 5,635,809,800 | 2023-03-31 |
| 611 | 2023-04-18 | 4,632,653,074 | 605,800 | 82.2003 | 5,635,809,800 | 2023-03-31 |
| 612 | 2023-04-17 | 4,632,047,274 | 95,000 | 82.1896 | 5,635,809,800 | 2023-03-31 |
| 613 | 2023-04-14 | 4,631,952,274 | 16,800 | 82.1879 | 5,635,809,800 | 2023-03-31 |
| 614 | 2023-04-13 | 4,631,935,474 | 632,400 | 82.1876 | 5,635,809,800 | 2023-03-31 |
| 615 | 2023-04-12 | 4,631,303,074 | 25,400 | 82.1764 | 5,635,809,800 | 2023-03-31 |
| 616 | 2023-04-11 | 4,631,277,674 | 73,600 | 82.1759 | 5,635,809,800 | 2023-03-31 |
| 617 | 2023-04-06 | 4,631,204,074 | 120,200 | 82.1746 | 5,635,809,800 | 2023-03-31 |
| 618 | 2023-04-04 | 4,631,083,874 | 3,400 | 82.1725 | 5,635,809,800 | 2023-03-31 |
| 619 | 2023-04-03 | 4,631,080,474 | 206,800 | 82.1724 | 5,635,809,800 | 2023-03-31 |
| 620 | 2023-03-31 | 4,630,873,674 | -43,800 | 82.1687 | 5,635,809,800 | 2023-03-31 |
| 621 | 2023-03-30 | 4,630,917,474 | -58,000 | 82.1695 | 5,635,809,800 | 2023-02-28 |
| 622 | 2023-03-29 | 4,630,975,474 | -12,200 | 82.1705 | 5,635,809,800 | 2023-02-28 |
| 623 | 2023-03-28 | 4,630,987,674 | 2,000 | 82.1708 | 5,635,809,800 | 2023-02-28 |
| 624 | 2023-03-27 | 4,630,985,674 | 5,400 | 82.1707 | 5,635,809,800 | 2023-02-28 |
| 625 | 2023-03-24 | 4,630,980,274 | -98,600 | 82.1706 | 5,635,809,800 | 2023-02-28 |
| 626 | 2023-03-23 | 4,631,078,874 | 154,400 | 82.1724 | 5,635,809,800 | 2023-02-28 |
| 627 | 2023-03-22 | 4,630,924,474 | 8,200 | 82.1696 | 5,635,809,800 | 2023-02-28 |
| 628 | 2023-03-21 | 4,630,916,274 | 126,000 | 82.1695 | 5,635,809,800 | 2023-02-28 |
| 629 | 2023-03-20 | 4,630,790,274 | 0 | 82.1673 | 5,635,809,800 | 2023-02-28 |
| 630 | 2023-03-17 | 4,630,790,274 | 56,600 | 82.1673 | 5,635,809,800 | 2023-02-28 |
| 631 | 2023-03-16 | 4,630,733,674 | 0 | 82.1663 | 5,635,809,800 | 2023-02-28 |
| 632 | 2023-03-15 | 4,630,733,674 | -83,200 | 82.1663 | 5,635,809,800 | 2023-02-28 |
| 633 | 2023-03-14 | 4,630,816,874 | 38,400 | 82.1677 | 5,635,809,800 | 2023-02-28 |
| 634 | 2023-03-13 | 4,630,778,474 | 191,400 | 82.1670 | 5,635,809,800 | 2023-02-28 |
| 635 | 2023-03-10 | 4,630,587,074 | -89,800 | 82.1637 | 5,635,809,800 | 2023-02-28 |
| 636 | 2023-03-09 | 4,630,676,874 | -3,000 | 82.1652 | 5,635,809,800 | 2023-02-28 |
| 637 | 2023-03-08 | 4,630,679,874 | 298,600 | 82.1653 | 5,635,809,800 | 2023-02-28 |
| 638 | 2023-03-07 | 4,630,381,274 | 22,800 | 82.1600 | 5,635,809,800 | 2023-02-28 |
| 639 | 2023-03-06 | 4,630,358,474 | 12,200 | 82.1596 | 5,635,809,800 | 2023-02-28 |
| 640 | 2023-03-03 | 4,630,346,274 | -3,000 | 82.1594 | 5,635,809,800 | 2023-02-28 |
| 641 | 2023-03-02 | 4,630,349,274 | -89,000 | 82.1594 | 5,635,809,800 | 2023-02-28 |
| 642 | 2023-03-01 | 4,630,438,274 | 0 | 82.1610 | 5,635,809,800 | 2023-02-28 |
| 643 | 2023-02-28 | 4,630,438,274 | 2,600 | 82.1610 | 5,635,809,800 | 2023-02-28 |
| 644 | 2023-02-27 | 4,630,435,674 | 0 | 82.1610 | 5,635,809,800 | 2023-01-31 |
| 645 | 2023-02-24 | 4,630,435,674 | 30,600 | 82.1610 | 5,635,809,800 | 2023-01-31 |
| 646 | 2023-02-23 | 4,630,405,074 | 2,400 | 82.1604 | 5,635,809,800 | 2023-01-31 |
| 647 | 2023-02-22 | 4,630,402,674 | 146,000 | 82.1604 | 5,635,809,800 | 2023-01-31 |
| 648 | 2023-02-21 | 4,630,256,674 | 65,600 | 82.1578 | 5,635,809,800 | 2023-01-31 |
| 649 | 2023-02-20 | 4,630,191,074 | 31,400 | 82.1566 | 5,635,809,800 | 2023-01-31 |
| 650 | 2023-02-17 | 4,630,159,674 | 2,800 | 82.1561 | 5,635,809,800 | 2023-01-31 |
| 651 | 2023-02-16 | 4,630,156,874 | 31,600 | 82.1560 | 5,635,809,800 | 2023-01-31 |
| 652 | 2023-02-15 | 4,630,125,274 | 11,600 | 82.1555 | 5,635,809,800 | 2023-01-31 |
| 653 | 2023-02-14 | 4,630,113,674 | 160,800 | 82.1553 | 5,635,809,800 | 2023-01-31 |
| 654 | 2023-02-13 | 4,629,952,874 | 202,400 | 82.1524 | 5,635,809,800 | 2023-01-31 |
| 655 | 2023-02-10 | 4,629,750,474 | -335,000 | 82.1488 | 5,635,809,800 | 2023-01-31 |
| 656 | 2023-02-09 | 4,630,085,474 | 4,800 | 82.1548 | 5,635,809,800 | 2023-01-31 |
| 657 | 2023-02-08 | 4,630,080,674 | -54,000 | 82.1547 | 5,635,809,800 | 2023-01-31 |
| 658 | 2023-02-07 | 4,630,134,674 | -65,600 | 82.1556 | 5,635,809,800 | 2023-01-31 |
| 659 | 2023-02-06 | 4,630,200,274 | 120,400 | 82.1568 | 5,635,809,800 | 2023-01-31 |
| 660 | 2023-02-03 | 4,630,079,874 | 8,000 | 82.1547 | 5,635,809,800 | 2023-01-31 |
| 661 | 2023-02-02 | 4,630,071,874 | -13,000 | 82.1545 | 5,635,809,800 | 2023-01-31 |
| 662 | 2023-02-01 | 4,630,084,874 | -155,200 | 82.1547 | 5,635,809,800 | 2023-01-31 |
| 663 | 2023-01-31 | 4,630,240,074 | 898,200 | 82.1575 | 5,635,809,800 | 2023-01-31 |
| 664 | 2023-01-30 | 4,629,341,874 | -571,600 | 82.1416 | 5,635,809,800 | 2022-12-31 |
| 665 | 2023-01-27 | 4,629,913,474 | -271,800 | 82.1517 | 5,635,809,800 | 2022-12-31 |
| 666 | 2023-01-26 | 4,630,185,274 | -299,600 | 82.1565 | 5,635,809,800 | 2022-12-31 |
| 667 | 2023-01-20 | 4,630,484,874 | 31,200 | 82.1618 | 5,635,809,800 | 2022-12-31 |
| 668 | 2023-01-19 | 4,630,453,674 | 288,000 | 82.1613 | 5,635,809,800 | 2022-12-31 |
| 669 | 2023-01-18 | 4,630,165,674 | -80,600 | 82.1562 | 5,635,809,800 | 2022-12-31 |
| 670 | 2023-01-17 | 4,630,246,274 | 102,400 | 82.1576 | 5,635,809,800 | 2022-12-31 |
| 671 | 2023-01-16 | 4,630,143,874 | -452,600 | 82.1558 | 5,635,809,800 | 2022-12-31 |
| 672 | 2023-01-13 | 4,630,596,474 | 171,200 | 82.1638 | 5,635,809,800 | 2022-12-31 |
| 673 | 2023-01-12 | 4,630,425,274 | 7,200 | 82.1608 | 5,635,809,800 | 2022-12-31 |
| 674 | 2023-01-11 | 4,630,418,074 | 98,000 | 82.1607 | 5,635,809,800 | 2022-12-31 |
| 675 | 2023-01-10 | 4,630,320,074 | -52,600 | 82.1589 | 5,635,809,800 | 2022-12-31 |
| 676 | 2023-01-09 | 4,630,372,674 | -1,014,200 | 82.1598 | 5,635,809,800 | 2022-12-31 |
| 677 | 2023-01-06 | 4,631,386,874 | 16,200 | 82.1778 | 5,635,809,800 | 2022-12-31 |
| 678 | 2023-01-05 | 4,631,370,674 | 568,400 | 82.1776 | 5,635,809,800 | 2022-12-31 |
| 679 | 2023-01-04 | 4,630,802,274 | 10,000 | 82.1675 | 5,635,809,800 | 2022-12-31 |
| 680 | 2023-01-03 | 4,630,792,274 | 46,000 | 82.1673 | 5,635,809,800 | 2022-12-31 |
| 681 | 2022-12-30 | 4,630,746,274 | 13,400 | 82.1665 | 5,635,809,800 | 2022-11-30 |
| 682 | 2022-12-29 | 4,630,732,874 | 53,000 | 82.1662 | 5,635,809,800 | 2022-11-30 |
| 683 | 2022-12-28 | 4,630,679,874 | 17,400 | 82.1653 | 5,635,809,800 | 2022-11-30 |
| 684 | 2022-12-23 | 4,630,662,474 | 17,600 | 82.1650 | 5,635,809,800 | 2022-11-30 |
| 685 | 2022-12-22 | 4,630,644,874 | 25,000 | 82.1647 | 5,635,809,800 | 2022-11-30 |
| 686 | 2022-12-21 | 4,630,619,874 | 232,400 | 82.1642 | 5,635,809,800 | 2022-11-30 |
| 687 | 2022-12-20 | 4,630,387,474 | 170,200 | 82.1601 | 5,635,809,800 | 2022-11-30 |
| 688 | 2022-12-19 | 4,630,217,274 | 187,400 | 82.1571 | 5,635,809,800 | 2022-11-30 |
| 689 | 2022-12-16 | 4,630,029,874 | 98,800 | 82.1538 | 5,635,809,800 | 2022-11-30 |
| 690 | 2022-12-15 | 4,629,931,074 | 152,400 | 82.1520 | 5,635,809,800 | 2022-11-30 |
| 691 | 2022-12-14 | 4,629,778,674 | 1,050,800 | 82.1493 | 5,635,809,800 | 2022-11-30 |
| 692 | 2022-12-13 | 4,628,727,874 | 2,784,400 | 82.1307 | 5,635,809,800 | 2022-11-30 |
| 693 | 2022-12-12 | 4,625,943,474 | 219,400 | 82.0813 | 5,635,809,800 | 2022-11-30 |
| 694 | 2022-12-09 | 4,625,724,074 | 200,800 | 82.0774 | 5,635,809,800 | 2022-11-30 |
| 695 | 2022-12-08 | 4,625,523,274 | 64,000 | 82.0738 | 5,635,809,800 | 2022-11-30 |
| 696 | 2022-12-07 | 4,625,459,274 | 473,200 | 82.0727 | 5,635,809,800 | 2022-11-30 |
| 697 | 2022-12-06 | 4,624,986,074 | 136,600 | 82.0643 | 5,635,809,800 | 2022-11-30 |
| 698 | 2022-12-05 | 4,624,849,474 | -157,283 | 82.0618 | 5,635,809,800 | 2022-11-30 |
| 699 | 2022-12-02 | 4,625,006,757 | 2,000 | 82.0646 | 5,635,809,800 | 2022-11-30 |
| 700 | 2022-12-01 | 4,625,004,757 | -42,600 | 82.0646 | 5,635,809,800 | 2022-11-30 |
| 701 | 2022-11-30 | 4,625,047,357 | -62,000 | 82.0654 | 5,635,809,800 | 2022-11-30 |
| 702 | 2022-11-29 | 4,625,109,357 | 2,400 | 82.0665 | 5,635,809,800 | 2022-10-31 |
| 703 | 2022-11-28 | 4,625,106,957 | 680,400 | 82.0664 | 5,635,809,800 | 2022-10-31 |
| 704 | 2022-11-25 | 4,624,426,557 | 12,600 | 82.0543 | 5,635,809,800 | 2022-10-31 |
| 705 | 2022-11-24 | 4,624,413,957 | 2,000 | 82.0541 | 5,635,809,800 | 2022-10-31 |
| 706 | 2022-11-23 | 4,624,411,957 | 11,000 | 82.0541 | 5,635,809,800 | 2022-10-31 |
| 707 | 2022-11-22 | 4,624,400,957 | -146,000 | 82.0539 | 5,635,809,800 | 2022-10-31 |
| 708 | 2022-11-21 | 4,624,546,957 | 2,200 | 82.0565 | 5,635,809,800 | 2022-10-31 |
| 709 | 2022-11-18 | 4,624,544,757 | -147,000 | 82.0564 | 5,635,809,800 | 2022-10-31 |
| 710 | 2022-11-17 | 4,624,691,757 | -30,600 | 82.0590 | 5,635,809,800 | 2022-10-31 |
| 711 | 2022-11-16 | 4,624,722,357 | 29,200 | 82.0596 | 5,635,809,800 | 2022-10-31 |
| 712 | 2022-11-15 | 4,624,693,157 | 2,081,200 | 82.0591 | 5,635,809,800 | 2022-10-31 |
| 713 | 2022-11-14 | 4,622,611,957 | 905,800 | 82.0221 | 5,635,809,800 | 2022-10-31 |
| 714 | 2022-11-11 | 4,621,706,157 | 707,400 | 82.0061 | 5,635,809,800 | 2022-10-31 |
| 715 | 2022-11-10 | 4,620,998,757 | 75,000 | 81.9935 | 5,635,809,800 | 2022-10-31 |
| 716 | 2022-11-09 | 4,620,923,757 | -57,200 | 81.9922 | 5,635,809,800 | 2022-10-31 |
| 717 | 2022-11-08 | 4,620,980,957 | 1,041,400 | 81.9932 | 5,635,809,800 | 2022-10-31 |
| 718 | 2022-11-07 | 4,619,939,557 | 3,574,400 | 81.9747 | 5,635,809,800 | 2022-10-31 |
| 719 | 2022-11-04 | 4,616,365,157 | 1,704,000 | 81.9113 | 5,635,809,800 | 2022-10-31 |
| 720 | 2022-11-03 | 4,614,661,157 | 1,241,400 | 81.8811 | 5,635,809,800 | 2022-10-31 |
| 721 | 2022-11-02 | 4,613,419,757 | 2,765,000 | 81.8590 | 5,635,809,800 | 2022-10-31 |
| 722 | 2022-11-01 | 4,610,654,757 | 55,400 | 81.8100 | 5,635,809,800 | 2022-10-31 |
| 723 | 2022-10-31 | 4,610,599,357 | 421,000 | 81.8090 | 5,635,809,800 | 2022-10-31 |
| 724 | 2022-10-28 | 4,610,178,357 | -5,000 | 81.8015 | 5,635,809,800 | 2022-09-30 |
| 725 | 2022-10-27 | 4,610,183,357 | -83,600 | 81.8016 | 5,635,809,800 | 2022-09-30 |
| 726 | 2022-10-26 | 4,610,266,957 | 90,000 | 81.8031 | 5,635,809,800 | 2022-09-30 |
| 727 | 2022-10-25 | 4,610,176,957 | -12,000 | 81.8015 | 5,635,809,800 | 2022-09-30 |
| 728 | 2022-10-24 | 4,610,188,957 | 117,000 | 81.8017 | 5,635,809,800 | 2022-09-30 |
| 729 | 2022-10-21 | 4,610,071,957 | 0 | 81.7996 | 5,635,809,800 | 2022-09-30 |
| 730 | 2022-10-20 | 4,610,071,957 | 273,400 | 81.7996 | 5,635,809,800 | 2022-09-30 |
| 731 | 2022-10-19 | 4,609,798,557 | -88,600 | 81.7948 | 5,635,809,800 | 2022-09-30 |
| 732 | 2022-10-18 | 4,609,887,157 | 14,800 | 81.7964 | 5,635,809,800 | 2022-09-30 |
| 733 | 2022-10-17 | 4,609,872,357 | -155,400 | 81.7961 | 5,635,809,800 | 2022-09-30 |
| 734 | 2022-10-14 | 4,610,027,757 | -85,400 | 81.7989 | 5,635,809,800 | 2022-09-30 |
| 735 | 2022-10-13 | 4,610,113,157 | 7,000 | 81.8004 | 5,635,809,800 | 2022-09-30 |
| 736 | 2022-10-12 | 4,610,106,157 | 3,000 | 81.8002 | 5,635,809,800 | 2022-09-30 |
| 737 | 2022-10-11 | 4,610,103,157 | 21,000 | 81.8002 | 5,635,809,800 | 2022-09-30 |
| 738 | 2022-10-10 | 4,610,082,157 | 74,600 | 81.7998 | 5,635,809,800 | 2022-09-30 |
| 739 | 2022-10-07 | 4,610,007,557 | 177,600 | 81.7985 | 5,635,809,800 | 2022-09-30 |
| 740 | 2022-10-06 | 4,609,829,957 | -85,400 | 81.7953 | 5,635,809,800 | 2022-09-30 |
| 741 | 2022-10-05 | 4,609,915,357 | -33,600 | 81.7969 | 5,635,809,800 | 2022-09-30 |
| 742 | 2022-10-03 | 4,609,948,957 | 4,400 | 81.7975 | 5,635,809,800 | 2022-09-30 |
| 743 | 2022-09-30 | 4,609,944,557 | 33,400 | 81.7974 | 5,635,809,800 | 2022-09-30 |
| 744 | 2022-09-29 | 4,609,911,157 | 216,800 | 81.7968 | 5,635,809,800 | 2022-08-31 |
| 745 | 2022-09-28 | 4,609,694,357 | 4,400 | 81.7929 | 5,635,809,800 | 2022-08-31 |
| 746 | 2022-09-27 | 4,609,689,957 | 0 | 81.7929 | 5,635,809,800 | 2022-08-31 |
| 747 | 2022-09-26 | 4,609,689,957 | 123,000 | 81.7929 | 5,635,809,800 | 2022-08-31 |
| 748 | 2022-09-23 | 4,609,566,957 | 273,400 | 81.7907 | 5,635,809,800 | 2022-08-31 |
| 749 | 2022-09-22 | 4,609,293,557 | 116,400 | 81.7858 | 5,635,809,800 | 2022-08-31 |
| 750 | 2022-09-21 | 4,609,177,157 | 94,000 | 81.7838 | 5,635,809,800 | 2022-08-31 |
| 751 | 2022-09-20 | 4,609,083,157 | -127,800 | 81.7821 | 5,635,809,800 | 2022-08-31 |
| 752 | 2022-09-19 | 4,609,210,957 | 7,400 | 81.7844 | 5,635,809,800 | 2022-08-31 |
| 753 | 2022-09-16 | 4,609,203,557 | 23,400 | 81.7842 | 5,635,809,800 | 2022-08-31 |
| 754 | 2022-09-15 | 4,609,180,157 | 9,000 | 81.7838 | 5,635,809,800 | 2022-08-31 |
| 755 | 2022-09-14 | 4,609,171,157 | 30,000 | 81.7837 | 5,635,809,800 | 2022-08-31 |
| 756 | 2022-09-13 | 4,609,141,157 | 35,000 | 81.7831 | 5,635,809,800 | 2022-08-31 |
| 757 | 2022-09-09 | 4,609,106,157 | 6,000 | 81.7825 | 5,635,809,800 | 2022-08-31 |
| 758 | 2022-09-08 | 4,609,100,157 | 459,000 | 81.7824 | 5,635,809,800 | 2022-08-31 |
| 759 | 2022-09-07 | 4,608,641,157 | 69,000 | 81.7742 | 5,635,809,800 | 2022-08-31 |
| 760 | 2022-09-06 | 4,608,572,157 | 2,000 | 81.7730 | 5,635,809,800 | 2022-08-31 |
| 761 | 2022-09-05 | 4,608,570,157 | -107,200 | 81.7730 | 5,635,809,800 | 2022-08-31 |
| 762 | 2022-09-02 | 4,608,677,357 | 22,000 | 81.7749 | 5,635,809,800 | 2022-08-31 |
| 763 | 2022-09-01 | 4,608,655,357 | -111,000 | 81.7745 | 5,635,809,800 | 2022-08-31 |
| 764 | 2022-08-31 | 4,608,766,357 | 100,000 | 81.7765 | 5,635,809,800 | 2022-08-31 |
| 765 | 2022-08-30 | 4,608,666,357 | -147,600 | 81.7747 | 5,635,809,800 | 2022-07-31 |
| 766 | 2022-08-29 | 4,608,813,957 | -47,000 | 81.7773 | 5,635,809,800 | 2022-07-31 |
| 767 | 2022-08-26 | 4,608,860,957 | 14,000 | 81.7781 | 5,635,809,800 | 2022-07-31 |
| 768 | 2022-08-25 | 4,608,846,957 | 55,000 | 81.7779 | 5,635,809,800 | 2022-07-31 |
| 769 | 2022-08-24 | 4,608,791,957 | -182,000 | 81.7769 | 5,635,809,800 | 2022-07-31 |
| 770 | 2022-08-23 | 4,608,973,957 | -14,200 | 81.7802 | 5,635,809,800 | 2022-07-31 |
| 771 | 2022-08-22 | 4,608,988,157 | 7,400 | 81.7804 | 5,635,809,800 | 2022-07-31 |
| 772 | 2022-08-19 | 4,608,980,757 | -99,000 | 81.7803 | 5,635,809,800 | 2022-07-31 |
| 773 | 2022-08-18 | 4,609,079,757 | -693,200 | 81.7820 | 5,635,809,800 | 2022-07-31 |
| 774 | 2022-08-17 | 4,609,772,957 | 2,400 | 81.7943 | 5,635,809,800 | 2022-07-31 |
| 775 | 2022-08-16 | 4,609,770,557 | 102,400 | 81.7943 | 5,635,809,800 | 2022-07-31 |
| 776 | 2022-08-15 | 4,609,668,157 | 50,200 | 81.7925 | 5,635,809,800 | 2022-07-31 |
| 777 | 2022-08-12 | 4,609,617,957 | 800 | 81.7916 | 5,635,809,800 | 2022-07-31 |
| 778 | 2022-08-11 | 4,609,617,157 | 85,000 | 81.7916 | 5,635,809,800 | 2022-07-31 |
| 779 | 2022-08-10 | 4,609,532,157 | 4,400 | 81.7901 | 5,635,809,800 | 2022-07-31 |
| 780 | 2022-08-09 | 4,609,527,757 | 41,000 | 81.7900 | 5,635,809,800 | 2022-07-31 |
| 781 | 2022-08-08 | 4,609,486,757 | 4,000 | 81.7893 | 5,635,809,800 | 2022-07-31 |
| 782 | 2022-08-05 | 4,609,482,757 | 12,000 | 81.7892 | 5,635,809,800 | 2022-07-31 |
| 783 | 2022-08-04 | 4,609,470,757 | -803,000 | 81.7890 | 5,635,809,800 | 2022-07-31 |
| 784 | 2022-08-03 | 4,610,273,757 | -205,000 | 81.8032 | 5,635,809,800 | 2022-07-31 |
| 785 | 2022-08-02 | 4,610,478,757 | -1,627,000 | 81.8069 | 5,635,809,800 | 2022-07-31 |
| 786 | 2022-08-01 | 4,612,105,757 | -395,200 | 81.8357 | 5,635,809,800 | 2022-07-31 |
| 787 | 2022-07-29 | 4,612,500,957 | 2,400 | 81.8427 | 5,635,809,800 | 2022-06-30 |
| 788 | 2022-07-28 | 4,612,498,557 | 65,400 | 81.8427 | 5,635,809,800 | 2022-06-30 |
| 789 | 2022-07-27 | 4,612,433,157 | 140,800 | 81.8415 | 5,635,809,800 | 2022-06-30 |
| 790 | 2022-07-26 | 4,612,292,357 | 1,500,400 | 81.8390 | 5,635,809,800 | 2022-06-30 |
| 791 | 2022-07-25 | 4,610,791,957 | 213,200 | 81.8124 | 5,635,809,800 | 2022-06-30 |
| 792 | 2022-07-22 | 4,610,578,757 | -3,400 | 81.8086 | 5,635,809,800 | 2022-06-30 |
| 793 | 2022-07-21 | 4,610,582,157 | 25,000 | 81.8087 | 5,635,809,800 | 2022-06-30 |
| 794 | 2022-07-20 | 4,610,557,157 | -102,200 | 81.8082 | 5,635,809,800 | 2022-06-30 |
| 795 | 2022-07-19 | 4,610,659,357 | 17,400 | 81.8101 | 5,635,809,800 | 2022-06-30 |
| 796 | 2022-07-18 | 4,610,641,957 | 105,400 | 81.8098 | 5,635,809,800 | 2022-06-30 |
| 797 | 2022-07-15 | 4,610,536,557 | -83,000 | 81.8079 | 5,635,809,800 | 2022-06-30 |
| 798 | 2022-07-14 | 4,610,619,557 | 34,400 | 81.8094 | 5,635,809,800 | 2022-06-30 |
| 799 | 2022-07-13 | 4,610,585,157 | -234,849,440 | 81.8087 | 5,635,809,800 | 2022-06-30 |
| 800 | 2022-07-12 | 4,845,434,597 | -7,600 | 85.9758 | 5,635,809,800 | 2022-06-30 |
| 801 | 2022-07-11 | 4,845,442,197 | 203,400 | 85.9760 | 5,635,809,800 | 2022-06-30 |
| 802 | 2022-07-08 | 4,845,238,797 | 206,200 | 85.9724 | 5,635,809,800 | 2022-06-30 |
| 803 | 2022-07-07 | 4,845,032,597 | 52,800 | 85.9687 | 5,635,809,800 | 2022-06-30 |
| 804 | 2022-07-06 | 4,844,979,797 | 119,600 | 85.9678 | 5,635,809,800 | 2022-06-30 |
| 805 | 2022-07-05 | 4,844,860,197 | 146,400 | 85.9656 | 5,635,809,800 | 2022-06-30 |
| 806 | 2022-07-04 | 4,844,713,797 | 20,200 | 85.9630 | 5,635,809,800 | 2022-06-30 |
| 807 | 2022-06-30 | 4,844,693,597 | 5,000 | 85.9627 | 5,635,809,800 | 2022-06-30 |
| 808 | 2022-06-29 | 4,844,688,597 | -2,000 | 85.9626 | 5,635,809,800 | 2022-05-31 |
| 809 | 2022-06-28 | 4,844,690,597 | 31,800 | 85.9626 | 5,635,809,800 | 2022-05-31 |
| 810 | 2022-06-27 | 4,844,658,797 | 0 | 85.9621 | 5,635,809,800 | 2022-05-31 |
| 811 | 2022-06-24 | 4,844,658,797 | 26,800 | 85.9621 | 5,635,809,800 | 2022-05-31 |
| 812 | 2022-06-23 | 4,844,631,997 | 169,400 | 85.9616 | 5,635,809,800 | 2022-05-31 |
| 813 | 2022-06-22 | 4,844,462,597 | 73,000 | 85.9586 | 5,635,809,800 | 2022-05-31 |
| 814 | 2022-06-21 | 4,844,389,597 | -3,395,000 | 85.9573 | 5,635,809,800 | 2022-05-31 |
| 815 | 2022-06-20 | 4,847,784,597 | -261,400 | 86.0175 | 5,635,809,800 | 2022-05-31 |
| 816 | 2022-06-17 | 4,848,045,997 | 117,400 | 86.0222 | 5,635,809,800 | 2022-05-31 |
| 817 | 2022-06-16 | 4,847,928,597 | -199,000 | 86.0201 | 5,635,809,800 | 2022-05-31 |
| 818 | 2022-06-15 | 4,848,127,597 | -798,000 | 86.0236 | 5,635,809,800 | 2022-05-31 |
| 819 | 2022-06-14 | 4,848,925,597 | -97,600 | 86.0378 | 5,635,809,800 | 2022-05-31 |
| 820 | 2022-06-13 | 4,849,023,197 | 24,600 | 86.0395 | 5,635,809,800 | 2022-05-31 |
| 821 | 2022-06-10 | 4,848,998,597 | -1,200 | 86.0391 | 5,635,809,800 | 2022-05-31 |
| 822 | 2022-06-09 | 4,848,999,797 | -199,000 | 86.0391 | 5,635,809,800 | 2022-05-31 |
| 823 | 2022-06-08 | 4,849,198,797 | 36,400 | 86.0426 | 5,635,809,800 | 2022-05-31 |
| 824 | 2022-06-07 | 4,849,162,397 | -7,200 | 86.0420 | 5,635,809,800 | 2022-05-31 |
| 825 | 2022-06-06 | 4,849,169,597 | 8,200 | 86.0421 | 5,635,809,800 | 2022-05-31 |
| 826 | 2022-06-02 | 4,849,161,397 | 46,800 | 86.0420 | 5,635,809,800 | 2022-05-31 |
| 827 | 2022-06-01 | 4,849,114,597 | -6,000 | 86.0411 | 5,635,809,800 | 2022-05-31 |
| 828 | 2022-05-31 | 4,849,120,597 | -96,800 | 86.0412 | 5,635,809,800 | 2022-05-31 |
| 829 | 2022-05-30 | 4,849,217,397 | 98,200 | 86.0430 | 5,635,809,800 | 2022-04-30 |
| 830 | 2022-05-27 | 4,849,119,197 | 51,800 | 86.0412 | 5,635,809,800 | 2022-04-30 |
| 831 | 2022-05-26 | 4,849,067,397 | 602,400 | 86.0403 | 5,635,809,800 | 2022-04-30 |
| 832 | 2022-05-25 | 4,848,464,997 | 469,000 | 86.0296 | 5,635,809,800 | 2022-04-30 |
| 833 | 2022-05-24 | 4,847,995,997 | 298,400 | 86.0213 | 5,635,809,800 | 2022-04-30 |
| 834 | 2022-05-23 | 4,847,697,597 | -325,600 | 86.0160 | 5,635,809,800 | 2022-04-30 |
| 835 | 2022-05-20 | 4,848,023,197 | -135,800 | 86.0218 | 5,635,809,800 | 2022-04-30 |
| 836 | 2022-05-19 | 4,848,158,997 | 0 | 86.0242 | 5,635,809,800 | 2022-04-30 |
| 837 | 2022-05-18 | 4,848,158,997 | -331,200 | 86.0242 | 5,635,809,800 | 2022-04-30 |
| 838 | 2022-05-17 | 4,848,490,197 | -147,200 | 86.0301 | 5,635,809,800 | 2022-04-30 |
| 839 | 2022-05-16 | 4,848,637,397 | -190,200 | 86.0327 | 5,635,809,800 | 2022-04-30 |
| 840 | 2022-05-13 | 4,848,827,597 | 400 | 86.0360 | 5,635,809,800 | 2022-04-30 |
| 841 | 2022-05-12 | 4,848,827,197 | -106,400 | 86.0360 | 5,635,809,800 | 2022-04-30 |
| 842 | 2022-05-11 | 4,848,933,597 | -700,000 | 86.0379 | 5,635,809,800 | 2022-04-30 |
| 843 | 2022-05-10 | 4,849,633,597 | 12,000 | 86.0503 | 5,635,809,800 | 2022-04-30 |
| 844 | 2022-05-06 | 4,849,621,597 | 141,800 | 86.0501 | 5,635,809,800 | 2022-04-30 |
| 845 | 2022-05-05 | 4,849,479,797 | 38,400 | 86.0476 | 5,635,809,800 | 2022-04-30 |
| 846 | 2022-05-04 | 4,849,441,397 | 11,000 | 86.0469 | 5,635,809,800 | 2022-04-30 |
| 847 | 2022-05-03 | 4,849,430,397 | 171,400 | 86.0467 | 5,635,809,800 | 2022-04-30 |
| 848 | 2022-04-29 | 4,849,258,997 | 42,400 | 86.0437 | 5,635,809,800 | 2022-03-31 |
| 849 | 2022-04-28 | 4,849,216,597 | -3,400 | 86.0429 | 5,635,809,800 | 2022-03-31 |
| 850 | 2022-04-27 | 4,849,219,997 | -197,600 | 86.0430 | 5,635,809,800 | 2022-03-31 |
| 851 | 2022-04-26 | 4,849,417,597 | 16,200 | 86.0465 | 5,635,809,800 | 2022-03-31 |
| 852 | 2022-04-25 | 4,849,401,397 | -388,800 | 86.0462 | 5,635,809,800 | 2022-03-31 |
| 853 | 2022-04-22 | 4,849,790,197 | -115,200 | 86.0531 | 5,635,809,800 | 2022-03-31 |
| 854 | 2022-04-21 | 4,849,905,397 | -9,200 | 86.0552 | 5,635,809,800 | 2022-03-31 |
| 855 | 2022-04-20 | 4,849,914,597 | 2,400 | 86.0553 | 5,635,809,800 | 2022-03-31 |
| 856 | 2022-04-19 | 4,849,912,197 | 49,000 | 86.0553 | 5,635,809,800 | 2022-03-31 |
| 857 | 2022-04-14 | 4,849,863,197 | -870,200 | 86.0544 | 5,635,809,800 | 2022-03-31 |
| 858 | 2022-04-13 | 4,850,733,397 | -3,400 | 86.0699 | 5,635,809,800 | 2022-03-31 |
| 859 | 2022-04-12 | 4,850,736,797 | -220,200 | 86.0699 | 5,635,809,800 | 2022-03-31 |
| 860 | 2022-04-11 | 4,850,956,997 | 53,800 | 86.0738 | 5,635,809,800 | 2022-03-31 |
| 861 | 2022-04-08 | 4,850,903,197 | 204,200 | 86.0729 | 5,635,809,800 | 2022-03-31 |
| 862 | 2022-04-07 | 4,850,698,997 | 102,000 | 86.0692 | 5,635,809,800 | 2022-03-31 |
| 863 | 2022-04-06 | 4,850,596,997 | 13,400 | 86.0674 | 5,635,809,800 | 2022-03-31 |
| 864 | 2022-04-04 | 4,850,583,597 | 12,600 | 86.0672 | 5,635,809,800 | 2022-03-31 |
| 865 | 2022-04-01 | 4,850,570,997 | 109,000 | 86.0670 | 5,635,809,800 | 2022-03-31 |
| 866 | 2022-03-31 | 4,850,461,997 | 800 | 86.0650 | 5,635,809,800 | 2022-03-31 |
| 867 | 2022-03-30 | 4,850,461,197 | -3,600 | 86.0650 | 5,635,809,800 | 2022-02-28 |
| 868 | 2022-03-29 | 4,850,464,797 | 151,200 | 86.0651 | 5,635,809,800 | 2022-02-28 |
| 869 | 2022-03-28 | 4,850,313,597 | 123,800 | 86.0624 | 5,635,809,800 | 2022-02-28 |
| 870 | 2022-03-25 | 4,850,189,797 | -25,800 | 86.0602 | 5,635,809,800 | 2022-02-28 |
| 871 | 2022-03-24 | 4,850,215,597 | 3,800 | 86.0607 | 5,635,809,800 | 2022-02-28 |
| 872 | 2022-03-23 | 4,850,211,797 | -31,600 | 86.0606 | 5,635,809,800 | 2022-02-28 |
| 873 | 2022-03-22 | 4,850,243,397 | 45,000 | 86.0612 | 5,635,809,800 | 2022-02-28 |
| 874 | 2022-03-21 | 4,850,198,397 | 548,800 | 86.0604 | 5,635,809,800 | 2022-02-28 |
| 875 | 2022-03-18 | 4,849,649,597 | 152,000 | 86.0506 | 5,635,809,800 | 2022-02-28 |
| 876 | 2022-03-17 | 4,849,497,597 | 4,326,400 | 86.0479 | 5,635,809,800 | 2022-02-28 |
| 877 | 2022-03-16 | 4,845,171,197 | -79,000 | 85.9712 | 5,635,809,800 | 2022-02-28 |
| 878 | 2022-03-15 | 4,845,250,197 | 38,000 | 85.9726 | 5,635,809,800 | 2022-02-28 |
| 879 | 2022-03-14 | 4,845,212,197 | 266,000 | 85.9719 | 5,635,809,800 | 2022-02-28 |
| 880 | 2022-03-11 | 4,844,946,197 | -352,000 | 85.9672 | 5,635,809,800 | 2022-02-28 |
| 881 | 2022-03-10 | 4,845,298,197 | -62,000 | 85.9734 | 5,635,809,800 | 2022-02-28 |
| 882 | 2022-03-09 | 4,845,360,197 | 47,000 | 85.9745 | 5,635,809,800 | 2022-02-28 |
| 883 | 2022-03-08 | 4,845,313,197 | 52,200 | 85.9737 | 5,635,809,800 | 2022-02-28 |
| 884 | 2022-03-07 | 4,845,260,997 | -7,000 | 85.9728 | 5,635,809,800 | 2022-02-28 |
| 885 | 2022-03-04 | 4,845,267,997 | -2,000 | 85.9729 | 5,635,809,800 | 2022-02-28 |
| 886 | 2022-03-03 | 4,845,269,997 | 2,441,400 | 85.9729 | 5,635,809,800 | 2022-02-28 |
| 887 | 2022-03-02 | 4,842,828,597 | 39,000 | 85.9296 | 5,635,809,800 | 2022-02-28 |
| 888 | 2022-03-01 | 4,842,789,597 | 189,000 | 85.9289 | 5,635,809,800 | 2022-02-28 |
| 889 | 2022-02-28 | 4,842,600,597 | 108,400 | 85.9256 | 5,635,809,800 | 2022-02-28 |
| 890 | 2022-02-25 | 4,842,492,197 | 203,000 | 85.9236 | 5,635,809,800 | 2022-01-31 |
| 891 | 2022-02-24 | 4,842,289,197 | 174,200 | 85.9200 | 5,635,809,800 | 2022-01-31 |
| 892 | 2022-02-23 | 4,842,114,997 | 13,000 | 85.9169 | 5,635,809,800 | 2022-01-31 |
| 893 | 2022-02-22 | 4,842,101,997 | 462,400 | 85.9167 | 5,635,809,800 | 2022-01-31 |
| 894 | 2022-02-21 | 4,841,639,597 | 176,800 | 85.9085 | 5,635,809,800 | 2022-01-31 |
| 895 | 2022-02-18 | 4,841,462,797 | 19,000 | 85.9054 | 5,635,809,800 | 2022-01-31 |
| 896 | 2022-02-17 | 4,841,443,797 | -1,600 | 85.9050 | 5,635,809,800 | 2022-01-31 |
| 897 | 2022-02-16 | 4,841,445,397 | -1,214,200 | 85.9051 | 5,635,809,800 | 2022-01-31 |
| 898 | 2022-02-15 | 4,842,659,597 | -303,200 | 85.9266 | 5,635,809,800 | 2022-01-31 |
| 899 | 2022-02-14 | 4,842,962,797 | -11,000 | 85.9320 | 5,635,809,800 | 2022-01-31 |
| 900 | 2022-02-11 | 4,842,973,797 | 1,643,600 | 85.9322 | 5,635,809,800 | 2022-01-31 |
| 901 | 2022-02-10 | 4,841,330,197 | 3,400 | 85.9030 | 5,635,809,800 | 2022-01-31 |
| 902 | 2022-02-09 | 4,841,326,797 | -600 | 85.9029 | 5,635,809,800 | 2022-01-31 |
| 903 | 2022-02-08 | 4,841,327,397 | 5,800 | 85.9030 | 5,635,809,800 | 2022-01-31 |
| 904 | 2022-02-07 | 4,841,321,597 | 443,000 | 85.9029 | 5,635,809,800 | 2022-01-31 |
| 905 | 2022-02-04 | 4,840,878,597 | 137,600 | 85.8950 | 5,635,809,800 | 2022-01-31 |
| 906 | 2022-01-31 | 4,840,740,997 | 0 | 85.8926 | 5,635,809,800 | 2022-01-31 |
| 907 | 2022-01-28 | 4,840,740,997 | 10,800 | 85.8926 | 5,635,809,800 | 2021-12-31 |
| 908 | 2022-01-27 | 4,840,730,197 | -132,400 | 85.8924 | 5,635,809,800 | 2021-12-31 |
| 909 | 2022-01-26 | 4,840,862,597 | -67,600 | 85.8947 | 5,635,809,800 | 2021-12-31 |
| 910 | 2022-01-25 | 4,840,930,197 | 92,400 | 85.8959 | 5,635,809,800 | 2021-12-31 |
| 911 | 2022-01-24 | 4,840,837,797 | -78,200 | 85.8943 | 5,635,809,800 | 2021-12-31 |
| 912 | 2022-01-21 | 4,840,915,997 | 4,400 | 85.8957 | 5,635,809,800 | 2021-12-31 |
| 913 | 2022-01-20 | 4,840,911,597 | -31,600 | 85.8956 | 5,635,809,800 | 2021-12-31 |
| 914 | 2022-01-19 | 4,840,943,197 | 108,200 | 85.8961 | 5,635,809,800 | 2021-12-31 |
| 915 | 2022-01-18 | 4,840,834,997 | -44,000 | 85.8942 | 5,635,809,800 | 2021-12-31 |
| 916 | 2022-01-17 | 4,840,878,997 | 135,800 | 85.8950 | 5,635,809,800 | 2021-12-31 |
| 917 | 2022-01-14 | 4,840,743,197 | -51,000 | 85.8926 | 5,635,809,800 | 2021-12-31 |
| 918 | 2022-01-13 | 4,840,794,197 | 53,000 | 85.8935 | 5,635,809,800 | 2021-12-31 |
| 919 | 2022-01-12 | 4,840,741,197 | 414,600 | 85.8926 | 5,635,809,800 | 2021-12-31 |
| 920 | 2022-01-11 | 4,840,326,597 | -18,800 | 85.8852 | 5,635,809,800 | 2021-12-31 |
| 921 | 2022-01-10 | 4,840,345,397 | 91,600 | 85.8855 | 5,635,809,800 | 2021-12-31 |
| 922 | 2022-01-07 | 4,840,253,797 | -268,200 | 85.8839 | 5,635,809,800 | 2021-12-31 |
| 923 | 2022-01-06 | 4,840,521,997 | 133,000 | 85.8887 | 5,635,809,800 | 2021-12-31 |
| 924 | 2022-01-05 | 4,840,388,997 | -22,200 | 85.8863 | 5,635,809,800 | 2021-12-31 |
| 925 | 2022-01-04 | 4,840,411,197 | 3,269,000 | 85.8867 | 5,635,809,800 | 2021-12-31 |
| 926 | 2022-01-03 | 4,837,142,197 | -40,400 | 85.8287 | 5,635,809,800 | 2021-12-31 |
| 927 | 2021-12-31 | 4,837,182,597 | 0 | 85.8294 | 5,635,809,800 | 2021-12-31 |
| 928 | 2021-12-30 | 4,837,182,597 | 33,800 | 85.8294 | 5,635,809,800 | 2021-11-30 |
| 929 | 2021-12-29 | 4,837,148,797 | -748,000 | 85.8288 | 5,635,809,800 | 2021-11-30 |
| 930 | 2021-12-28 | 4,837,896,797 | 56,100 | 85.8421 | 5,635,809,800 | 2021-11-30 |
| 931 | 2021-12-24 | 4,837,840,697 | 400 | 85.8411 | 5,635,809,800 | 2021-11-30 |
| 932 | 2021-12-23 | 4,837,840,297 | 387,000 | 85.8411 | 5,635,809,800 | 2021-11-30 |
| 933 | 2021-12-22 | 4,837,453,297 | -524,600 | 85.8342 | 5,635,809,800 | 2021-11-30 |
| 934 | 2021-12-21 | 4,837,977,897 | 199,200 | 85.8435 | 5,635,809,800 | 2021-11-30 |
| 935 | 2021-12-20 | 4,837,778,697 | 253,000 | 85.8400 | 5,635,809,800 | 2021-11-30 |
| 936 | 2021-12-17 | 4,837,525,697 | 638,400 | 85.8355 | 5,635,809,800 | 2021-11-30 |
| 937 | 2021-12-16 | 4,836,887,297 | -186,600 | 85.8242 | 5,635,809,800 | 2021-11-30 |
| 938 | 2021-12-15 | 4,837,073,897 | 219,000 | 85.8275 | 5,635,809,800 | 2021-11-30 |
| 939 | 2021-12-14 | 4,836,854,897 | 72,000 | 85.8236 | 5,635,809,800 | 2021-11-30 |
| 940 | 2021-12-13 | 4,836,782,897 | 580,800 | 85.8223 | 5,635,809,800 | 2021-11-30 |
| 941 | 2021-12-10 | 4,836,202,097 | -2,846,000 | 85.8120 | 5,635,809,800 | 2021-11-30 |
| 942 | 2021-12-09 | 4,839,048,097 | -97,000 | 85.8625 | 5,635,809,800 | 2021-11-30 |
| 943 | 2021-12-08 | 4,839,145,097 | 309,200 | 85.8642 | 5,635,809,800 | 2021-11-30 |
| 944 | 2021-12-07 | 4,838,835,897 | 160,000 | 85.8588 | 5,635,809,800 | 2021-11-30 |
| 945 | 2021-12-06 | 4,838,675,897 | 1,130,800 | 85.8559 | 5,635,809,800 | 2021-11-30 |
| 946 | 2021-12-03 | 4,837,545,097 | 383,000 | 85.8358 | 5,635,809,800 | 2021-11-30 |
| 947 | 2021-12-02 | 4,837,162,097 | 459,000 | 85.8291 | 5,635,809,800 | 2021-11-30 |
| 948 | 2021-12-01 | 4,836,703,097 | 364,000 | 85.8209 | 5,635,809,800 | 2021-11-30 |
| 949 | 2021-11-30 | 4,836,339,097 | -74,400 | 85.8144 | 5,635,809,800 | 2021-11-30 |
| 950 | 2021-11-29 | 4,836,413,497 | 40,400 | 85.8158 | 5,635,809,800 | 2021-10-31 |
| 951 | 2021-11-26 | 4,836,373,097 | -115,200 | 85.8151 | 5,635,809,800 | 2021-10-31 |
| 952 | 2021-11-25 | 4,836,488,297 | 280,200 | 85.8171 | 5,635,809,800 | 2021-10-31 |
| 953 | 2021-11-24 | 4,836,208,097 | 130,400 | 85.8121 | 5,635,809,800 | 2021-10-31 |
| 954 | 2021-11-23 | 4,836,077,697 | 234,400 | 85.8098 | 5,635,809,800 | 2021-10-31 |
| 955 | 2021-11-22 | 4,835,843,297 | 178,400 | 85.8057 | 5,635,809,800 | 2021-10-31 |
| 956 | 2021-11-19 | 4,835,664,897 | 118,771 | 85.8025 | 5,635,809,800 | 2021-10-31 |
| 957 | 2021-11-18 | 4,835,546,126 | -5,000 | 85.8004 | 5,635,809,800 | 2021-10-31 |
| 958 | 2021-11-17 | 4,835,551,126 | 19,000 | 85.8005 | 5,635,809,800 | 2021-10-31 |
| 959 | 2021-11-16 | 4,835,532,126 | 45,800 | 85.8001 | 5,635,809,800 | 2021-10-31 |
| 960 | 2021-11-15 | 4,835,486,326 | -480,600 | 85.7993 | 5,635,809,800 | 2021-10-31 |
| 961 | 2021-11-12 | 4,835,966,926 | 58,000 | 85.8078 | 5,635,809,800 | 2021-10-31 |
| 962 | 2021-11-11 | 4,835,908,926 | 51,400 | 85.8068 | 5,635,809,800 | 2021-10-31 |
| 963 | 2021-11-10 | 4,835,857,526 | 14,600 | 85.8059 | 5,635,809,800 | 2021-10-31 |
| 964 | 2021-11-09 | 4,835,842,926 | -137,600 | 85.8056 | 5,635,809,800 | 2021-10-31 |
| 965 | 2021-11-08 | 4,835,980,526 | 2,802,000 | 85.8081 | 5,635,809,800 | 2021-10-31 |
| 966 | 2021-11-05 | 4,833,178,526 | 417,000 | 85.7584 | 5,635,809,800 | 2021-10-31 |
| 967 | 2021-11-04 | 4,832,761,526 | 5,297,800 | 85.7510 | 5,635,809,800 | 2021-10-31 |
| 968 | 2021-11-03 | 4,827,463,726 | 350,200 | 85.6570 | 5,635,809,800 | 2021-10-31 |
| 969 | 2021-11-02 | 4,827,113,526 | 697,000 | 85.6508 | 5,635,809,800 | 2021-10-31 |
| 970 | 2021-11-01 | 4,826,416,526 | 2,261,000 | 85.6384 | 5,635,809,800 | 2021-10-31 |
| 971 | 2021-10-29 | 4,824,155,526 | 1,621,800 | 85.5983 | 5,635,809,800 | 2021-09-30 |
| 972 | 2021-10-28 | 4,822,533,726 | 50,800 | 85.5695 | 5,635,809,800 | 2021-09-30 |
| 973 | 2021-10-27 | 4,822,482,926 | 2,117,400 | 85.5686 | 5,635,809,800 | 2021-09-30 |
| 974 | 2021-10-26 | 4,820,365,526 | 479,000 | 85.5310 | 5,635,809,800 | 2021-09-30 |
| 975 | 2021-10-25 | 4,819,886,526 | 391,800 | 85.5225 | 5,635,809,800 | 2021-09-30 |
| 976 | 2021-10-22 | 4,819,494,726 | -18,000 | 85.5156 | 5,635,809,800 | 2021-09-30 |
| 977 | 2021-10-21 | 4,819,512,726 | -378,400 | 85.5159 | 5,635,809,800 | 2021-09-30 |
| 978 | 2021-10-20 | 4,819,891,126 | -1,324,600 | 85.5226 | 5,635,809,800 | 2021-09-30 |
| 979 | 2021-10-19 | 4,821,215,726 | -890,000 | 85.5461 | 5,635,809,800 | 2021-09-30 |
| 980 | 2021-10-18 | 4,822,105,726 | 1,400 | 85.5619 | 5,635,809,800 | 2021-09-30 |
| 981 | 2021-10-15 | 4,822,104,326 | 216,000 | 85.5619 | 5,635,809,800 | 2021-09-30 |
| 982 | 2021-10-12 | 4,821,888,326 | -405,000 | 85.5580 | 5,635,809,800 | 2021-09-30 |
| 983 | 2021-10-11 | 4,822,293,326 | 960,200 | 85.5652 | 5,635,809,800 | 2021-09-30 |
| 984 | 2021-10-08 | 4,821,333,126 | 109,400 | 85.5482 | 5,635,809,800 | 2021-09-30 |
| 985 | 2021-10-07 | 4,821,223,726 | -87,200 | 85.5462 | 5,635,809,800 | 2021-09-30 |
| 986 | 2021-10-06 | 4,821,310,926 | 176,000 | 85.5478 | 5,635,809,800 | 2021-09-30 |
| 987 | 2021-10-05 | 4,821,134,926 | -590,000 | 85.5447 | 5,635,809,800 | 2021-09-30 |
| 988 | 2021-10-04 | 4,821,724,926 | 36,400 | 85.5551 | 5,635,809,800 | 2021-09-30 |
| 989 | 2021-09-30 | 4,821,688,526 | 1,593,000 | 85.5545 | 5,635,809,800 | 2021-09-30 |
| 990 | 2021-09-29 | 4,820,095,526 | 7,400 | 85.5262 | 5,635,809,800 | 2021-08-31 |
| 991 | 2021-09-28 | 4,820,088,126 | -119,000 | 85.5261 | 5,635,809,800 | 2021-08-31 |
| 992 | 2021-09-27 | 4,820,207,126 | -20,800 | 85.5282 | 5,635,809,800 | 2021-08-31 |
| 993 | 2021-09-24 | 4,820,227,926 | 394,400 | 85.5286 | 5,635,809,800 | 2021-08-31 |
| 994 | 2021-09-23 | 4,819,833,526 | 1,257,312 | 85.5216 | 5,635,809,800 | 2021-08-31 |
| 995 | 2021-09-21 | 4,818,576,214 | -4,538,000 | 85.4993 | 5,635,809,800 | 2021-08-31 |
| 996 | 2021-09-20 | 4,823,114,214 | 243,000 | 85.5798 | 5,635,809,800 | 2021-08-31 |
| 997 | 2021-09-17 | 4,822,871,214 | -1,064,200 | 85.5755 | 5,635,809,800 | 2021-08-31 |
| 998 | 2021-09-16 | 4,823,935,414 | 508,000 | 85.5944 | 5,635,809,800 | 2021-08-31 |
| 999 | 2021-09-15 | 4,823,427,414 | -1,404,000 | 85.5853 | 5,635,809,800 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,824,831,414 | 228,600 | 85.6103 | 5,635,809,800 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,824,602,814 | 184,400 | 85.6062 | 5,635,809,800 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,824,418,414 | -184,600 | 85.6029 | 5,635,809,800 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,824,603,014 | 50,000 | 85.6062 | 5,635,809,800 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,824,553,014 | -44,400 | 85.6053 | 5,635,809,800 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,824,597,414 | 322,200 | 85.6061 | 5,635,809,800 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,824,275,214 | 6,600 | 85.6004 | 5,635,809,800 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,824,268,614 | -2,834,600 | 85.6003 | 5,635,809,800 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,827,103,214 | 474,600 | 85.6506 | 5,635,809,800 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,826,628,614 | 6,600 | 85.6421 | 5,635,809,800 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,826,622,014 | -1,314,800 | 85.6420 | 5,635,809,800 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,827,936,814 | -986,000 | 85.6654 | 5,635,809,800 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,828,922,814 | 188,000 | 85.6829 | 5,635,809,800 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,828,734,814 | -602,600 | 85.6795 | 5,635,809,800 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,829,337,414 | -568,000 | 85.6902 | 5,635,809,800 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,829,905,414 | -570,600 | 85.7003 | 5,635,809,800 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,830,476,014 | -1,296,000 | 85.7104 | 5,635,809,800 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,831,772,014 | 757,800 | 85.7334 | 5,635,809,800 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,831,014,214 | -323,000 | 85.7200 | 5,635,809,800 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,831,337,214 | -449,600 | 85.7257 | 5,635,809,800 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,831,786,814 | -1,698,800 | 85.7337 | 5,635,809,800 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,833,485,614 | 2,400 | 85.7638 | 5,635,809,800 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,833,483,214 | -1,732,600 | 85.7638 | 5,635,809,800 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,835,215,814 | -629,200 | 85.7945 | 5,635,809,800 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,835,845,014 | -3,494,000 | 85.8057 | 5,635,809,800 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,839,339,014 | -949,200 | 85.8677 | 5,635,809,800 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,840,288,214 | 233,000 | 85.8845 | 5,635,809,800 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,840,055,214 | -3,191,000 | 85.8804 | 5,635,809,800 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,843,246,214 | -1,352,600 | 85.9370 | 5,635,809,800 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,844,598,814 | -4,535,600 | 85.9610 | 5,635,809,800 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,849,134,414 | -684,800 | 86.0415 | 5,635,809,800 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,849,819,214 | -232,600 | 86.0536 | 5,635,809,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,850,051,814 | -509,800 | 86.0578 | 5,635,809,800 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,850,561,614 | -602,400 | 86.0668 | 5,635,809,800 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,851,164,014 | 374,200 | 86.0775 | 5,635,809,800 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,850,789,814 | 224,200 | 86.0709 | 5,635,809,800 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,850,565,614 | 945,400 | 86.0669 | 5,635,809,800 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,849,620,214 | 133,800 | 86.0501 | 5,635,809,800 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,849,486,414 | -100,000 | 86.0477 | 5,635,809,800 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,849,586,414 | -185,600 | 86.0495 | 5,635,809,800 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,849,772,014 | 1,267,400 | 86.0528 | 5,635,809,800 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,848,504,614 | 460,200 | 86.0303 | 5,635,809,800 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,848,044,414 | -97,400 | 86.0221 | 5,635,809,800 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,848,141,814 | -410,400 | 86.0239 | 5,635,809,800 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,848,552,214 | 42,800 | 86.0312 | 5,635,809,800 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,848,509,414 | -904,400 | 86.0304 | 5,635,809,800 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,849,413,814 | -307,600 | 86.0464 | 5,635,809,800 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,849,721,414 | -562,200 | 86.0519 | 5,635,809,800 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,850,283,614 | -1,063,600 | 86.0619 | 5,635,809,800 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,851,347,214 | -2,172,400 | 86.0807 | 5,635,809,800 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,853,519,614 | -612,610 | 86.1193 | 5,635,809,800 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,854,132,224 | -2,343,800 | 86.1302 | 5,635,809,800 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,856,476,024 | 39,800 | 86.1718 | 5,635,809,800 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,856,436,224 | -1,432,600 | 86.1710 | 5,635,809,800 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,857,868,824 | -521,400 | 86.1965 | 5,635,809,800 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,858,390,224 | -1,423,000 | 86.2057 | 5,635,809,800 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,859,813,224 | -1,316,200 | 86.2310 | 5,635,809,800 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,861,129,424 | -583,600 | 86.2543 | 5,635,809,800 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,861,713,024 | -2,646,000 | 86.2647 | 5,635,809,800 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,864,359,024 | -828,800 | 86.3116 | 5,635,809,800 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,865,187,824 | -262,200 | 86.3263 | 5,635,809,800 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,865,450,024 | -615,200 | 86.3310 | 5,635,809,800 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,866,065,224 | -902,200 | 86.3419 | 5,635,809,800 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,866,967,424 | -1,675,200 | 86.3579 | 5,635,809,800 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,868,642,624 | -2,077,200 | 86.3876 | 5,635,809,800 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,870,719,824 | -530,200 | 86.4245 | 5,635,809,800 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,871,250,024 | 1,615,000 | 86.4339 | 5,635,809,800 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,869,635,024 | 2,414,600 | 86.4052 | 5,635,809,800 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,867,220,424 | -145,800 | 86.3624 | 5,635,809,800 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,867,366,224 | -1,144,600 | 86.3650 | 5,635,809,800 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,868,510,824 | 806,000 | 86.3853 | 5,635,809,800 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,867,704,824 | -371,800 | 86.3710 | 5,635,809,800 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,868,076,624 | -716,000 | 86.3776 | 5,635,809,800 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,868,792,624 | -527,400 | 86.3903 | 5,635,809,800 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,869,320,024 | -164,800 | 86.3997 | 5,635,809,800 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,869,484,824 | -833,400 | 86.4026 | 5,635,809,800 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,870,318,224 | -587,200 | 86.4174 | 5,635,809,800 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,870,905,424 | -388,200 | 86.4278 | 5,635,809,800 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,871,293,624 | 358,800 | 86.4347 | 5,635,809,800 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,870,934,824 | 544,000 | 86.4283 | 5,635,809,800 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,870,390,824 | -209,000 | 86.4187 | 5,635,809,800 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,870,599,824 | 544,800 | 86.4224 | 5,635,809,800 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,870,055,024 | 3,879,800 | 86.4127 | 5,635,809,800 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,866,175,224 | 5,517,800 | 86.3439 | 5,635,809,800 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,860,657,424 | -553,200 | 86.2459 | 5,635,809,800 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,861,210,624 | -110,800 | 86.2558 | 5,635,809,800 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,861,321,424 | -1,521,000 | 86.2577 | 5,635,809,800 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,862,842,424 | 2,465,800 | 86.2847 | 5,635,809,800 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,860,376,624 | -903,400 | 86.2410 | 5,635,809,800 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,861,280,024 | 925,000 | 86.2570 | 5,635,809,800 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,860,355,024 | -942,200 | 86.2406 | 5,635,809,800 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,861,297,224 | 534,200 | 86.2573 | 5,635,809,800 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,860,763,024 | 37,800 | 86.2478 | 5,635,809,800 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,860,725,224 | -3,520,600 | 86.2471 | 5,635,809,800 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,864,245,824 | 60,400 | 86.3096 | 5,635,809,800 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,864,185,424 | 2,880,800 | 86.3085 | 5,635,809,800 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,861,304,624 | 2,549,000 | 86.2574 | 5,635,809,800 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,858,755,624 | 78,600 | 86.2122 | 5,635,809,800 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,858,677,024 | -18,200 | 86.2108 | 5,635,809,800 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,858,695,224 | 23,200 | 86.2111 | 5,635,809,800 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,858,672,024 | 86,600 | 86.2107 | 5,635,809,800 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,858,585,424 | 260,000 | 86.2092 | 5,635,809,800 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,858,325,424 | -559,200 | 86.2046 | 5,635,809,800 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,858,884,624 | 1,244,000 | 86.2145 | 5,635,809,800 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,857,640,624 | 887,200 | 86.1924 | 5,635,809,800 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,856,753,424 | -27,600 | 86.1767 | 5,635,809,800 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,856,781,024 | -550,400 | 86.1772 | 5,635,809,800 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,857,331,424 | 36,600 | 86.1869 | 5,635,809,800 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,857,294,824 | -1,892,800 | 86.1863 | 5,635,809,800 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,859,187,624 | 107,400 | 86.2199 | 5,635,809,800 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,859,080,224 | 434,800 | 86.2180 | 5,635,809,800 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,858,645,424 | -984,600 | 86.2102 | 5,635,809,800 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,859,630,024 | 1,275,200 | 86.2277 | 5,635,809,800 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,858,354,824 | 1,646,400 | 86.2051 | 5,635,809,800 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,856,708,424 | -469,800 | 86.1759 | 5,635,809,800 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,857,178,224 | -403,000 | 86.1842 | 5,635,809,800 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,857,581,224 | 142,600 | 86.1914 | 5,635,809,800 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,857,438,624 | -709,600 | 86.1888 | 5,635,809,800 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,858,148,224 | -381,400 | 86.2014 | 5,635,809,800 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,858,529,624 | -198,800 | 86.2082 | 5,635,809,800 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,858,728,424 | -430,400 | 86.2117 | 5,635,809,800 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,859,158,824 | 2,078,800 | 86.2194 | 5,635,809,800 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,857,080,024 | 1,120,400 | 86.1825 | 5,635,809,800 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,855,959,624 | 891,600 | 86.1626 | 5,635,809,800 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,855,068,024 | -715,200 | 86.1468 | 5,635,809,800 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,855,783,224 | -294,600 | 86.1595 | 5,635,809,800 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,856,077,824 | 1,097,400 | 86.1647 | 5,635,809,800 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,854,980,424 | 2,607,000 | 86.1452 | 5,635,809,800 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,852,373,424 | -1,745,200 | 86.0990 | 5,635,809,800 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,854,118,624 | 1,819,200 | 86.1299 | 5,635,809,800 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,852,299,424 | -563,600 | 86.0976 | 5,635,809,800 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,852,863,024 | 1,887,600 | 86.1076 | 5,635,809,800 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,850,975,424 | 1,602,200 | 86.0742 | 5,635,809,800 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,849,373,224 | 3,115,200 | 86.0457 | 5,635,809,800 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,846,258,024 | -531,600 | 85.9904 | 5,635,809,800 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,846,789,624 | 7,448,400 | 85.9999 | 5,635,809,800 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,839,341,224 | -1,876,200 | 85.8677 | 5,635,809,800 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,841,217,424 | 13,906,800 | 85.9010 | 5,635,809,800 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,827,310,624 | 1,793,600 | 85.6543 | 5,635,809,800 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,825,517,024 | 1,430,760 | 85.6224 | 5,635,809,800 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,824,086,264 | -38,200 | 85.5970 | 5,635,809,800 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,824,124,464 | -387,400 | 85.5977 | 5,635,809,800 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,824,511,864 | 1,278,400 | 85.6046 | 5,635,809,800 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,823,233,464 | 147,800 | 85.5819 | 5,635,809,800 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,823,085,664 | -477,600 | 85.5793 | 5,635,809,800 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,823,563,264 | 0 | 85.5878 | 5,635,809,800 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,823,563,264 | -82,200 | 85.5878 | 5,635,809,800 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,823,645,464 | -170,000 | 85.5892 | 5,635,809,800 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,823,815,464 | 563,790 | 85.5922 | 5,635,809,800 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,823,251,674 | -1,434,000 | 85.5822 | 5,635,809,800 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,824,685,674 | -1,854,600 | 85.6077 | 5,635,809,800 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,826,540,274 | -478,800 | 85.6406 | 5,635,809,800 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,827,019,074 | -68,400 | 85.6491 | 5,635,809,800 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,827,087,474 | 330,400 | 85.6503 | 5,635,809,800 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,826,757,074 | -222,000 | 85.6444 | 5,635,809,800 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,826,979,074 | -48,000 | 85.6484 | 5,635,809,800 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,827,027,074 | -729,200 | 85.6492 | 5,635,809,800 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,827,756,274 | 1,231,400 | 85.6622 | 5,635,809,800 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,826,524,874 | 1,261,600 | 85.6403 | 5,635,809,800 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,825,263,274 | 1,444,800 | 85.6179 | 5,635,809,800 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,823,818,474 | 487,200 | 85.5923 | 5,635,809,800 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,823,331,274 | -669,000 | 85.5836 | 5,635,809,800 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,824,000,274 | 2,681,800 | 85.5955 | 5,635,809,800 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,821,318,474 | -221,200 | 85.5479 | 5,635,809,800 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,821,539,674 | 598,800 | 85.5519 | 5,635,809,800 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,820,940,874 | -1,321,800 | 85.5412 | 5,635,809,800 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,822,262,674 | -2,828,600 | 85.5647 | 5,635,809,800 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,825,091,274 | -138,600 | 85.6149 | 5,635,809,800 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,825,229,874 | -1,865,000 | 85.6173 | 5,635,809,800 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,827,094,874 | -13,200 | 85.6504 | 5,635,809,800 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,827,108,074 | -2,394,400 | 85.6507 | 5,635,809,800 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,829,502,474 | 95,800 | 85.6931 | 5,635,809,800 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,829,406,674 | -4,819,400 | 85.6914 | 5,635,809,800 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,834,226,074 | -444,200 | 85.7770 | 5,635,809,800 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,834,670,274 | 2,400 | 85.7848 | 5,635,809,800 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,834,667,874 | -581,000 | 85.7848 | 5,635,809,800 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,835,248,874 | -1,149,200 | 85.7951 | 5,635,809,800 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,836,398,074 | 440,000 | 85.8155 | 5,635,809,800 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,835,958,074 | 0 | 85.8077 | 5,635,809,800 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,835,958,074 | 118,000 | 85.8077 | 5,635,809,800 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,835,840,074 | -351,000 | 85.8056 | 5,635,809,800 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,836,191,074 | 79,600 | 85.8118 | 5,635,809,800 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,836,111,474 | -827,000 | 85.8104 | 5,635,809,800 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,836,938,474 | -6,000 | 85.8251 | 5,635,809,800 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,836,944,474 | 21,000 | 85.8252 | 5,635,809,800 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,836,923,474 | -1,098,600 | 85.8248 | 5,635,809,800 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,838,022,074 | 161,600 | 85.8443 | 5,635,809,800 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,837,860,474 | -205,000 | 85.8414 | 5,635,809,800 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,838,065,474 | -202,000 | 85.8451 | 5,635,809,800 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,838,267,474 | 173,000 | 85.8487 | 5,635,809,800 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,838,094,474 | 2,270,400 | 85.8456 | 5,635,809,800 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,835,824,074 | -1,028,824 | 85.8053 | 5,635,809,800 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,836,852,898 | -118,200 | 85.8236 | 5,635,809,800 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,836,971,098 | -1,560,400 | 85.8257 | 5,635,809,800 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,838,531,498 | -9,000 | 85.8533 | 5,635,809,800 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,838,540,498 | -466,200 | 85.8535 | 5,635,809,800 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,839,006,698 | 13,400 | 85.8618 | 5,635,809,800 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,838,993,298 | -112,400 | 85.8615 | 5,635,809,800 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,839,105,698 | 654,400 | 85.8635 | 5,635,809,800 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,838,451,298 | 612,800 | 85.8519 | 5,635,809,800 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,837,838,498 | 264,400 | 85.8411 | 5,635,809,800 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,837,574,098 | -98,200 | 85.8364 | 5,635,809,800 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,837,672,298 | 1,429,000 | 85.8381 | 5,635,809,800 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,836,243,298 | -1,093,600 | 85.8127 | 5,635,809,800 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,837,336,898 | -712,800 | 85.8322 | 5,635,809,800 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,838,049,698 | 283,600 | 85.8448 | 5,635,809,800 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,837,766,098 | 790,800 | 85.8398 | 5,635,809,800 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,836,975,298 | 1,805,600 | 85.8257 | 5,635,809,800 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,835,169,698 | 939,000 | 85.7937 | 5,635,809,800 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,834,230,698 | 8,000 | 85.7770 | 5,635,809,800 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,834,222,698 | 10,786,000 | 85.7769 | 5,635,809,800 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,823,436,698 | 1,549,200 | 85.5855 | 5,635,809,800 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,821,887,498 | -279,600 | 85.5580 | 5,635,809,800 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,822,167,098 | -3,397,000 | 85.5630 | 5,635,809,800 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,825,564,098 | 526,800 | 85.6233 | 5,635,809,800 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,825,037,298 | -205,600 | 85.6139 | 5,635,809,800 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,825,242,898 | -604,000 | 85.6176 | 5,635,809,800 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,825,846,898 | 70,200 | 85.6283 | 5,635,809,800 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,825,776,698 | -400,000 | 85.6270 | 5,635,809,800 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,826,176,698 | -98,000 | 85.6341 | 5,635,809,800 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,826,274,698 | 132,200 | 85.6359 | 5,635,809,800 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,826,142,498 | 1,425,000 | 85.6335 | 5,635,809,800 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,824,717,498 | 67,800 | 85.6082 | 5,635,809,800 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,824,649,698 | -500,200 | 85.6070 | 5,635,809,800 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,825,149,898 | 291,800 | 85.6159 | 5,635,809,800 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,824,858,098 | -653,800 | 85.6107 | 5,635,809,800 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,825,511,898 | -443,200 | 85.6223 | 5,635,809,800 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,825,955,098 | 1,924,600 | 85.6302 | 5,635,809,800 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,824,030,498 | 319,200 | 85.5960 | 5,635,809,800 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,823,711,298 | 580,000 | 85.5904 | 5,635,809,800 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,823,131,298 | 143,200 | 85.5801 | 5,635,809,800 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,822,988,098 | -339,000 | 85.5776 | 5,635,809,800 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,823,327,098 | -763,200 | 85.5836 | 5,635,809,800 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,824,090,298 | 271,400 | 85.5971 | 5,635,809,800 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,823,818,898 | -2,233,800 | 85.5923 | 5,635,809,800 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,826,052,698 | -1,459,600 | 85.6319 | 5,635,809,800 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,827,512,298 | -2,975,600 | 85.6578 | 5,635,809,800 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,830,487,898 | -151,600 | 85.7106 | 5,635,809,800 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,830,639,498 | -669,600 | 85.7133 | 5,635,809,800 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,831,309,098 | 2,019,000 | 85.7252 | 5,635,809,800 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,829,290,098 | 102,200 | 85.6894 | 5,635,809,800 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,829,187,898 | 147,800 | 85.6876 | 5,635,809,800 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,829,040,098 | 1,100,200 | 85.6849 | 5,635,809,800 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,827,939,898 | 1,233,800 | 85.6654 | 5,635,809,800 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,826,706,098 | 2,664,000 | 85.6435 | 5,635,809,800 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,824,042,098 | 923,200 | 85.5963 | 5,635,809,800 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,823,118,898 | 762,000 | 85.5799 | 5,635,809,800 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,822,356,898 | 158,400 | 85.5664 | 5,635,809,800 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,822,198,498 | -156,289 | 85.5635 | 5,635,809,800 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,822,354,787 | -1,795,200 | 85.5663 | 5,635,809,800 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,824,149,987 | 2,487,289 | 85.5982 | 5,635,809,800 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,821,662,698 | 2,046,000 | 85.5540 | 5,635,809,800 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,819,616,698 | -273,200 | 85.5177 | 5,635,809,800 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,819,889,898 | -689,600 | 85.5226 | 5,635,809,800 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,820,579,498 | 912,600 | 85.5348 | 5,635,809,800 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,819,666,898 | 2,540,800 | 85.5186 | 5,635,809,800 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,817,126,098 | 86,400 | 85.4735 | 5,635,809,800 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,817,039,698 | -2,000,800 | 85.4720 | 5,635,809,800 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,819,040,498 | 1,660,000 | 85.5075 | 5,635,809,800 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,817,380,498 | 4,006,800 | 85.4781 | 5,635,809,800 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,813,373,698 | 11,877,800 | 85.4070 | 5,635,809,800 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,801,495,898 | 3,137,600 | 85.1962 | 5,635,809,800 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,798,358,298 | 1,877,400 | 85.1405 | 5,635,809,800 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,796,480,898 | 1,953,000 | 85.1072 | 5,635,809,800 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,794,527,898 | -1,337,200 | 85.0726 | 5,635,809,800 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,795,865,098 | 610,800 | 85.0963 | 5,635,809,800 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,795,254,298 | 1,708,600 | 85.0855 | 5,635,809,800 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,793,545,698 | 1,222,800 | 85.0551 | 5,635,809,800 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,792,322,898 | 5,925,800 | 85.0334 | 5,635,809,800 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,786,397,098 | 4,559,600 | 84.9283 | 5,635,809,800 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,781,837,498 | 3,375,360 | 84.8474 | 5,635,809,800 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,778,462,138 | 1,154,600 | 84.7875 | 5,635,809,800 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,777,307,538 | 1,395,600 | 84.7670 | 5,635,809,800 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,775,911,938 | 1,323,400 | 84.7422 | 5,635,809,800 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,774,588,538 | 6,190,400 | 84.7188 | 5,635,809,800 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,768,398,138 | 4,627,600 | 84.6089 | 5,635,809,800 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,763,770,538 | 633,000 | 84.5268 | 5,635,809,800 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,763,137,538 | 2,531,400 | 84.5156 | 5,635,809,800 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,760,606,138 | 2,689,600 | 84.4707 | 5,635,809,800 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,757,916,538 | 863,600 | 84.4229 | 5,635,809,800 | 2020-07-20 |
| 1280 | 2020-07-29 | 4,757,052,938 | 747,800 | 84.4076 | 5,635,809,800 | 2020-07-20 |
| 1281 | 2020-07-28 | 4,756,305,138 | 1,175,000 | 84.3944 | 5,635,809,800 | 2020-07-20 |
| 1282 | 2020-07-27 | 4,755,130,138 | -25,200 | 84.3735 | 5,635,809,800 | 2020-07-20 |
| 1283 | 2020-07-24 | 4,755,155,338 | 11,939,600 | 84.3739 | 5,635,809,800 | 2020-07-20 |
| 1284 | 2020-07-23 | 4,743,215,738 | -2,158,000 | 84.1621 | 5,635,809,800 | 2020-07-20 |
| 1285 | 2020-07-22 | 4,745,373,738 | -628,200 | 84.2004 | 5,635,809,800 | 2020-07-20 |
| 1286 | 2020-07-21 | 4,746,001,938 | -1,022,400 | 84.2115 | 5,635,809,800 | 2020-07-20 |
| 1287 | 2020-07-20 | 4,747,024,338 | -990,600 | 84.2297 | 5,635,809,800 | 2020-07-20 |
| 1288 | 2020-07-17 | 4,748,014,938 | 247,600 | 83.6428 | 5,676,538,800 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,747,767,338 | 266,800 | 83.6384 | 5,676,538,800 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,747,500,538 | -11,801,200 | 83.6337 | 5,676,538,800 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,759,301,738 | -25,531,600 | 83.8416 | 5,676,538,800 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,784,833,338 | 2,320,200 | 84.2914 | 5,676,538,800 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,782,513,138 | 1,951,800 | 84.2505 | 5,676,538,800 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,780,561,338 | 5,456,400 | 84.2161 | 5,676,538,800 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,775,104,938 | 13,019,800 | 84.1200 | 5,676,538,800 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,762,085,138 | 1,034,600 | 83.8906 | 5,676,538,800 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,761,050,538 | 6,314,800 | 83.8724 | 5,676,538,800 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,754,735,738 | 291,000 | 83.7612 | 5,676,538,800 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,754,444,738 | 199,800 | 83.7561 | 5,676,538,800 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,754,244,938 | 397,800 | 83.7525 | 5,676,538,800 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,753,847,138 | 1,633,200 | 83.7455 | 5,676,538,800 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,752,213,938 | -293,000 | 83.7168 | 5,676,538,800 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,752,506,938 | 312,800 | 83.7219 | 5,676,538,800 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,752,194,138 | -336,600 | 83.7164 | 5,676,538,800 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,752,530,738 | 1,023,600 | 83.7223 | 5,676,538,800 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,751,507,138 | 1,338,400 | 83.7043 | 5,676,538,800 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,750,168,738 | -2,555,600 | 83.6807 | 5,676,538,800 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,752,724,338 | 1,414,000 | 83.7257 | 5,676,538,800 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,751,310,338 | 3,593,000 | 83.7008 | 5,676,538,800 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,747,717,338 | -2,519,000 | 83.6375 | 5,676,538,800 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,750,236,338 | 3,098,400 | 83.6819 | 5,676,538,800 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,747,137,938 | 3,594,600 | 83.6273 | 5,676,538,800 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,743,543,338 | 8,881,000 | 83.5640 | 5,676,538,800 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,734,662,338 | -1,747,400 | 83.4076 | 5,676,538,800 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,736,409,738 | -184,200 | 83.4383 | 5,676,538,800 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,736,593,938 | -97,000 | 83.4416 | 5,676,538,800 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,736,690,938 | 516,000 | 83.4433 | 5,676,538,800 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,736,174,938 | 3,290,200 | 83.4342 | 5,676,538,800 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,732,884,738 | 224,600 | 83.3762 | 5,676,538,800 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,732,660,138 | 4,752,800 | 83.3723 | 5,676,538,800 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,727,907,338 | 177,200 | 83.2886 | 5,676,538,800 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,727,730,138 | 1,187,200 | 83.2854 | 5,676,538,800 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,726,542,938 | 1,388,000 | 83.2645 | 5,676,538,800 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,725,154,938 | 11,480,800 | 83.2401 | 5,676,538,800 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,713,674,138 | 14,815 | 83.0378 | 5,676,538,800 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,713,659,323 | -830,000 | 83.0376 | 5,676,538,800 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,714,489,323 | 699,800 | 83.0522 | 5,676,538,800 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,713,789,523 | 1,696,400 | 83.0399 | 5,676,538,800 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,712,093,123 | 127,400 | 83.0100 | 5,676,538,800 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,711,965,723 | 4,347,400 | 83.0077 | 5,676,538,800 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,707,618,323 | 167,800 | 82.9311 | 5,676,538,800 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,707,450,523 | 209,000 | 82.9282 | 5,676,538,800 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,707,241,523 | 317,800 | 82.9245 | 5,676,538,800 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,706,923,723 | 1,828,000 | 82.9189 | 5,676,538,800 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,705,095,723 | 6,953,400 | 82.8867 | 5,676,538,800 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,698,142,323 | 1,197,400 | 82.7642 | 5,676,538,800 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,696,944,923 | -399,000 | 82.7431 | 5,676,538,800 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,697,343,923 | -1,208,400 | 82.7501 | 5,676,538,800 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,698,552,323 | 328,200 | 82.7714 | 5,676,538,800 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,698,224,123 | 246,400 | 82.7656 | 5,676,538,800 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,697,977,723 | 401,000 | 82.7613 | 5,676,538,800 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,697,576,723 | 77,600 | 82.7542 | 5,676,538,800 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,697,499,123 | 693,000 | 82.7529 | 5,676,538,800 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,696,806,123 | 1,345,000 | 82.7407 | 5,676,538,800 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,695,461,123 | 259,400 | 82.7170 | 5,676,538,800 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,695,201,723 | -716,400 | 82.7124 | 5,676,538,800 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,695,918,123 | 883,400 | 82.7250 | 5,676,538,800 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,695,034,723 | 770,200 | 82.7095 | 5,676,538,800 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,694,264,523 | 1,054,000 | 82.6959 | 5,676,538,800 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,693,210,523 | 3,118,000 | 82.6773 | 5,676,538,800 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,690,092,523 | 568,800 | 82.6224 | 5,676,538,800 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,689,523,723 | 706,000 | 82.6124 | 5,676,538,800 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,688,817,723 | 509,000 | 82.5999 | 5,676,538,800 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,688,308,723 | 724,000 | 82.5910 | 5,676,538,800 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,687,584,723 | 375,200 | 82.5782 | 5,676,538,800 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,687,209,523 | 577,800 | 82.5716 | 5,676,538,800 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,686,631,723 | 1,870,200 | 82.5614 | 5,676,538,800 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,684,761,523 | -72,200 | 82.5285 | 5,676,538,800 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,684,833,723 | 1,657,800 | 82.5298 | 5,676,538,800 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,683,175,923 | 1,510,400 | 82.5006 | 5,676,538,800 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,681,665,523 | 3,292,800 | 82.4739 | 5,676,538,800 | 2020-03-16 |
| 1362 | 2020-03-27 | 4,678,372,723 | -1,138,400 | 82.4159 | 5,676,538,800 | 2020-03-16 |
| 1363 | 2020-03-26 | 4,679,511,123 | 5,387,000 | 82.4360 | 5,676,538,800 | 2020-03-16 |
| 1364 | 2020-03-25 | 4,674,124,123 | 2,860,400 | 82.3411 | 5,676,538,800 | 2020-03-16 |
| 1365 | 2020-03-24 | 4,671,263,723 | -1,350,504 | 82.2907 | 5,676,538,800 | 2020-03-16 |
| 1366 | 2020-03-23 | 4,672,614,227 | -4,227,000 | 82.3145 | 5,676,538,800 | 2020-03-16 |
| 1367 | 2020-03-20 | 4,676,841,227 | 4,806,000 | 82.3890 | 5,676,538,800 | 2020-03-16 |
| 1368 | 2020-03-19 | 4,672,035,227 | 3,057,200 | 82.3043 | 5,676,538,800 | 2020-03-16 |
| 1369 | 2020-03-18 | 4,668,978,027 | 4,296,400 | 82.2504 | 5,676,538,800 | 2020-03-16 |
| 1370 | 2020-03-17 | 4,664,681,627 | 11,009,000 | 82.1748 | 5,676,538,800 | 2020-03-16 |
| 1371 | 2020-03-16 | 4,653,672,627 | 1,756,200 | 81.9808 | 5,676,538,800 | 2020-03-16 |
| 1372 | 2020-03-13 | 4,651,916,427 | 670,600 | 81.3466 | 5,718,638,800 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,651,245,827 | 1,744,600 | 81.3348 | 5,718,638,800 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,649,501,227 | -21,839,750 | 81.3043 | 5,718,638,800 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,671,340,977 | -29,400 | 81.6862 | 5,718,638,800 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,671,370,377 | 996,400 | 81.6868 | 5,718,638,800 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,670,373,977 | -1,013,960 | 81.6693 | 5,718,638,800 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,671,387,937 | -15,620,600 | 81.6871 | 5,718,638,800 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,687,008,537 | 810,000 | 81.9602 | 5,718,638,800 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,686,198,537 | 853,600 | 81.9460 | 5,718,638,800 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,685,344,937 | 1,976,000 | 81.9311 | 5,718,638,800 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,683,368,937 | 895,000 | 81.8966 | 5,718,638,800 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,682,473,937 | 1,137,400 | 81.8809 | 5,718,638,800 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,681,336,537 | 1,861,400 | 81.8610 | 5,718,638,800 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,679,475,137 | 13,044,600 | 81.8285 | 5,718,638,800 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,666,430,537 | 5,451,400 | 81.6004 | 5,718,638,800 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,660,979,137 | 409,800 | 81.5050 | 5,718,638,800 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,660,569,337 | -80,000 | 81.4979 | 5,718,638,800 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,660,649,337 | 4,125,200 | 81.4993 | 5,718,638,800 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,656,524,137 | 1,184,000 | 81.4271 | 5,718,638,800 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,655,340,137 | 664,000 | 81.4064 | 5,718,638,800 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,654,676,137 | 349,800 | 81.3948 | 5,718,638,800 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,654,326,337 | -111,000 | 81.3887 | 5,718,638,800 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,654,437,337 | 43,000 | 81.3907 | 5,718,638,800 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,654,394,337 | 210,000 | 81.3899 | 5,718,638,800 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,654,184,337 | 272,800 | 81.3862 | 5,718,638,800 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,653,911,537 | 166,000 | 81.3815 | 5,718,638,800 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,653,745,537 | 854,000 | 81.3786 | 5,718,638,800 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,652,891,537 | 454,400 | 81.3636 | 5,718,638,800 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,652,437,137 | 1,842,400 | 81.3557 | 5,718,638,800 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,650,594,737 | 2,747,200 | 81.3235 | 5,718,638,800 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,647,847,537 | 1,151,800 | 81.2754 | 5,718,638,800 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,646,695,737 | 5,597,000 | 81.2553 | 5,718,638,800 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,641,098,737 | 390,800 | 81.1574 | 5,718,638,800 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,640,707,937 | 0 | 81.1506 | 5,718,638,800 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,640,707,937 | 186,000 | 81.1506 | 5,718,638,800 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,640,521,937 | 420,000 | 81.1473 | 5,718,638,800 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,640,101,937 | 1,079,400 | 81.1400 | 5,718,638,800 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,639,022,537 | 1,366,400 | 81.1211 | 5,718,638,800 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,637,656,137 | 219,385 | 81.0972 | 5,718,638,800 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,637,436,752 | 594,000 | 81.0934 | 5,718,638,800 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,636,842,752 | 4,040,600 | 81.0830 | 5,718,638,800 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,632,802,152 | 5,122,400 | 81.0123 | 5,718,638,800 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,627,679,752 | 1,378,200 | 80.9227 | 5,718,638,800 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,626,301,552 | -345,000 | 80.8986 | 5,718,638,800 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,626,646,552 | 89,400 | 80.9047 | 5,718,638,800 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,626,557,152 | 239,400 | 80.9031 | 5,718,638,800 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,626,317,752 | -5,000 | 80.8989 | 5,718,638,800 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,626,322,752 | 326,000 | 80.8990 | 5,718,638,800 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,625,996,752 | 132,000 | 80.8933 | 5,718,638,800 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,625,864,752 | 134,000 | 80.8910 | 5,718,638,800 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,625,730,752 | 2,400 | 80.8887 | 5,718,638,800 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,625,728,352 | 1,351,800 | 80.8886 | 5,718,638,800 | 2019-12-24 |
| 1424 | 2019-12-27 | 4,624,376,552 | 167,800 | 80.8650 | 5,718,638,800 | 2019-12-24 |
| 1425 | 2019-12-24 | 4,624,208,752 | 0 | 80.8621 | 5,718,638,800 | 2019-12-24 |
| 1426 | 2019-12-23 | 4,624,208,752 | -127,600 | 80.6396 | 5,734,412,800 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,624,336,352 | 215,200 | 80.6418 | 5,734,412,800 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,624,121,152 | -15,777,000 | 80.6381 | 5,734,412,800 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,639,898,152 | 590,200 | 80.9132 | 5,734,412,800 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,639,307,952 | 92,400 | 80.9029 | 5,734,412,800 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,639,215,552 | 249,200 | 80.9013 | 5,734,412,800 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,638,966,352 | 683,400 | 80.8970 | 5,734,412,800 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,638,282,952 | 732,800 | 80.8851 | 5,734,412,800 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,637,550,152 | 890,600 | 80.8723 | 5,734,412,800 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,636,659,552 | 257,200 | 80.8567 | 5,734,412,800 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,636,402,352 | 226,200 | 80.8523 | 5,734,412,800 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,636,176,152 | 682,400 | 80.8483 | 5,734,412,800 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,635,493,752 | 582,800 | 80.8364 | 5,734,412,800 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,634,910,952 | 1,202,400 | 80.8263 | 5,734,412,800 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,633,708,552 | 179,400 | 80.8053 | 5,734,412,800 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,633,529,152 | -165,600 | 80.8022 | 5,734,412,800 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,633,694,752 | 1,230,800 | 80.8050 | 5,734,412,800 | 2019-11-18 |
| 1443 | 2019-11-28 | 4,632,463,952 | -102,800 | 80.7836 | 5,734,412,800 | 2019-11-18 |
| 1444 | 2019-11-27 | 4,632,566,752 | 124,200 | 80.7854 | 5,734,412,800 | 2019-11-18 |
| 1445 | 2019-11-26 | 4,632,442,552 | 312,400 | 80.7832 | 5,734,412,800 | 2019-11-18 |
| 1446 | 2019-11-25 | 4,632,130,152 | 1,736,000 | 80.7778 | 5,734,412,800 | 2019-11-18 |
| 1447 | 2019-11-22 | 4,630,394,152 | 200,200 | 80.7475 | 5,734,412,800 | 2019-11-18 |
| 1448 | 2019-11-21 | 4,630,193,952 | 108,800 | 80.7440 | 5,734,412,800 | 2019-11-18 |
| 1449 | 2019-11-20 | 4,630,085,152 | -142,400 | 80.7421 | 5,734,412,800 | 2019-11-18 |
| 1450 | 2019-11-19 | 4,630,227,552 | 428,400 | 80.7446 | 5,734,412,800 | 2019-11-18 |
| 1451 | 2019-11-18 | 4,629,799,152 | 1,157,800 | 80.7371 | 5,734,412,800 | 2019-11-18 |
| 1452 | 2019-11-15 | 4,628,641,352 | 38,400 | 80.2280 | 5,769,359,800 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,628,602,952 | -3,000 | 80.2273 | 5,769,359,800 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,628,605,952 | 130,000 | 80.2274 | 5,769,359,800 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,628,475,952 | 240,400 | 80.2251 | 5,769,359,800 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,628,235,552 | 42,000 | 80.2210 | 5,769,359,800 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,628,193,552 | 713,800 | 80.2202 | 5,769,359,800 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,627,479,752 | 2,662,360 | 80.2079 | 5,769,359,800 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,624,817,392 | 69,981,761 | 80.1617 | 5,769,359,800 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,554,835,631 | 303,600 | 78.9487 | 5,769,359,800 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,554,532,031 | 46,400 | 78.9435 | 5,769,359,800 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,554,485,631 | 1,325,800 | 78.9427 | 5,769,359,800 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,553,159,831 | 3,347,800 | 78.9197 | 5,769,359,800 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,549,812,031 | -24,929,000 | 78.8616 | 5,769,359,800 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,574,741,031 | 574,200 | 79.2937 | 5,769,359,800 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,574,166,831 | -464,400 | 79.2838 | 5,769,359,800 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,574,631,231 | 372,800 | 79.2918 | 5,769,359,800 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,574,258,431 | 1,662,200 | 79.2854 | 5,769,359,800 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,572,596,231 | 2,305,200 | 79.2566 | 5,769,359,800 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,570,291,031 | 738,600 | 79.2166 | 5,769,359,800 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,569,552,431 | -76,113,961 | 79.2038 | 5,769,359,800 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,645,666,392 | -2,094,560 | 80.5231 | 5,769,359,800 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,647,760,952 | 50,071,239 | 80.5594 | 5,769,359,800 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,597,689,713 | 523,400 | 79.6915 | 5,769,359,800 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,597,166,313 | 168,400 | 79.6824 | 5,769,359,800 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,596,997,913 | 218,000 | 79.6795 | 5,769,359,800 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,596,779,913 | 76,800 | 79.6757 | 5,769,359,800 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,596,703,113 | -19,600 | 79.6744 | 5,769,359,800 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,596,722,713 | 259,600 | 79.6747 | 5,769,359,800 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,596,463,113 | 192,000 | 79.6702 | 5,769,359,800 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,596,271,113 | 795,000 | 79.6669 | 5,769,359,800 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,595,476,113 | 1,005,200 | 79.6531 | 5,769,359,800 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,594,470,913 | 1,167,400 | 79.6357 | 5,769,359,800 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,593,303,513 | 1,133,000 | 79.6155 | 5,769,359,800 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,592,170,513 | 6,850,000 | 79.5958 | 5,769,359,800 | 2019-09-02 |
| 1486 | 2019-09-26 | 4,585,320,513 | 158,400 | 79.4771 | 5,769,359,800 | 2019-09-02 |
| 1487 | 2019-09-25 | 4,585,162,113 | -116,000 | 79.4744 | 5,769,359,800 | 2019-09-02 |
| 1488 | 2019-09-24 | 4,585,278,113 | 948,800 | 79.4764 | 5,769,359,800 | 2019-09-02 |
| 1489 | 2019-09-23 | 4,584,329,313 | -635,000 | 79.4599 | 5,769,359,800 | 2019-09-02 |
| 1490 | 2019-09-20 | 4,584,964,313 | 37,800 | 79.4709 | 5,769,359,800 | 2019-09-02 |
| 1491 | 2019-09-19 | 4,584,926,513 | -265,000 | 79.4703 | 5,769,359,800 | 2019-09-02 |
| 1492 | 2019-09-18 | 4,585,191,513 | -864,600 | 79.4749 | 5,769,359,800 | 2019-09-02 |
| 1493 | 2019-09-17 | 4,586,056,113 | -2,184,800 | 79.4899 | 5,769,359,800 | 2019-09-02 |
| 1494 | 2019-09-16 | 4,588,240,913 | -193,800 | 79.5277 | 5,769,359,800 | 2019-09-02 |
| 1495 | 2019-09-13 | 4,588,434,713 | -807,000 | 79.5311 | 5,769,359,800 | 2019-09-02 |
| 1496 | 2019-09-12 | 4,589,241,713 | 202,800 | 79.5451 | 5,769,359,800 | 2019-09-02 |
| 1497 | 2019-09-11 | 4,589,038,913 | 343,000 | 79.5416 | 5,769,359,800 | 2019-09-02 |
| 1498 | 2019-09-10 | 4,588,695,913 | 43,400 | 79.5356 | 5,769,359,800 | 2019-09-02 |
| 1499 | 2019-09-09 | 4,588,652,513 | 537,381 | 79.5349 | 5,769,359,800 | 2019-09-02 |
| 1500 | 2019-09-06 | 4,588,115,132 | 216,200 | 79.5256 | 5,769,359,800 | 2019-09-02 |
| 1501 | 2019-09-05 | 4,587,898,932 | -223,400 | 79.5218 | 5,769,359,800 | 2019-09-02 |
| 1502 | 2019-09-04 | 4,588,122,332 | 32,400 | 79.5257 | 5,769,359,800 | 2019-09-02 |
| 1503 | 2019-09-03 | 4,588,089,932 | 464,000 | 79.5251 | 5,769,359,800 | 2019-09-02 |
| 1504 | 2019-09-02 | 4,587,625,932 | -48,138,439 | 79.5171 | 5,769,359,800 | 2019-09-02 |
| 1505 | 2019-08-30 | 4,635,764,371 | -1,957,200 | 80.2845 | 5,774,170,800 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,637,721,571 | 3,295,400 | 80.3184 | 5,774,170,800 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,634,426,171 | -1,068,400 | 80.2613 | 5,774,170,800 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,635,494,571 | 166,400 | 80.2798 | 5,774,170,800 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,635,328,171 | -178,600 | 80.2769 | 5,774,170,800 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,635,506,771 | -221,200 | 80.2800 | 5,774,170,800 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,635,727,971 | 320,000 | 80.2839 | 5,774,170,800 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,635,407,971 | 486,400 | 80.2783 | 5,774,170,800 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,634,921,571 | -11,800 | 80.2699 | 5,774,170,800 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,634,933,371 | 192,000 | 80.2701 | 5,774,170,800 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,634,741,371 | 5,818,000 | 80.2668 | 5,774,170,800 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,628,923,371 | 380,200 | 80.1660 | 5,774,170,800 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,628,543,171 | -91,000 | 80.1594 | 5,774,170,800 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,628,634,171 | 187,400 | 80.1610 | 5,774,170,800 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,628,446,771 | 1,225,400 | 80.1578 | 5,774,170,800 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,627,221,371 | 415,800 | 80.1366 | 5,774,170,800 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,626,805,571 | 1,045,200 | 80.1294 | 5,774,170,800 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,625,760,371 | 52,800 | 80.1112 | 5,774,170,800 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,625,707,571 | -331,600 | 80.1103 | 5,774,170,800 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,626,039,171 | -497,600 | 80.1161 | 5,774,170,800 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,626,536,771 | -14,000 | 80.1247 | 5,774,170,800 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,626,550,771 | -1,296,800 | 80.1249 | 5,774,170,800 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,627,847,571 | -77,400 | 80.1474 | 5,774,170,800 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,627,924,971 | 186,800 | 80.1487 | 5,774,170,800 | 2019-07-12 |
| 1529 | 2019-07-29 | 4,627,738,171 | -2,106,957 | 80.1455 | 5,774,170,800 | 2019-07-12 |
| 1530 | 2019-07-26 | 4,629,845,128 | -2,240,000 | 80.1820 | 5,774,170,800 | 2019-07-12 |
| 1531 | 2019-07-25 | 4,632,085,128 | 855,600 | 80.2208 | 5,774,170,800 | 2019-07-12 |
| 1532 | 2019-07-24 | 4,631,229,528 | 891,000 | 80.2060 | 5,774,170,800 | 2019-07-12 |
| 1533 | 2019-07-23 | 4,630,338,528 | 497,200 | 80.1905 | 5,774,170,800 | 2019-07-12 |
| 1534 | 2019-07-22 | 4,629,841,328 | -631,600 | 80.1819 | 5,774,170,800 | 2019-07-12 |
| 1535 | 2019-07-19 | 4,630,472,928 | 1,569,000 | 80.1929 | 5,774,170,800 | 2019-07-12 |
| 1536 | 2019-07-18 | 4,628,903,928 | -2,340,600 | 80.1657 | 5,774,170,800 | 2019-07-12 |
| 1537 | 2019-07-17 | 4,631,244,528 | 2,576,270 | 80.2062 | 5,774,170,800 | 2019-07-12 |
| 1538 | 2019-07-16 | 4,628,668,258 | 3,184,400 | 80.1616 | 5,774,170,800 | 2019-07-12 |
| 1539 | 2019-07-15 | 4,625,483,858 | 1,212,600 | 80.1065 | 5,774,170,800 | 2019-07-12 |
| 1540 | 2019-07-12 | 4,624,271,258 | -465,200 | 80.0855 | 5,774,170,800 | 2019-07-12 |
| 1541 | 2019-07-11 | 4,624,736,458 | 735,000 | 79.5942 | 5,810,390,800 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,624,001,458 | 318,000 | 79.5816 | 5,810,390,800 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,623,683,458 | 166,400 | 79.5761 | 5,810,390,800 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,623,517,058 | 146,000 | 79.5733 | 5,810,390,800 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,623,371,058 | 65,400 | 79.5707 | 5,810,390,800 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,623,305,658 | 273,400 | 79.5696 | 5,810,390,800 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,623,032,258 | -9,310,000 | 79.5649 | 5,810,390,800 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,632,342,258 | -126,600 | 79.7251 | 5,810,390,800 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,632,468,858 | -1,200 | 79.7273 | 5,810,390,800 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,632,470,058 | -27,164,200 | 79.7273 | 5,810,390,800 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,659,634,258 | -866,200 | 80.1949 | 5,810,390,800 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,660,500,458 | 1,075,600 | 80.2098 | 5,810,390,800 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,659,424,858 | 445,400 | 80.1912 | 5,810,390,800 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,658,979,458 | 2,087,400 | 80.1836 | 5,810,390,800 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,656,892,058 | 638,000 | 80.1477 | 5,810,390,800 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,656,254,058 | 2,397,200 | 80.1367 | 5,810,390,800 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,653,856,858 | 925,000 | 80.0954 | 5,810,390,800 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,652,931,858 | 1,899,000 | 80.0795 | 5,810,390,800 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,651,032,858 | 708,400 | 80.0468 | 5,810,390,800 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,650,324,458 | 66,000 | 80.0346 | 5,810,390,800 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,650,258,458 | 937,600 | 80.0335 | 5,810,390,800 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,649,320,858 | 1,188,400 | 80.0174 | 5,810,390,800 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,648,132,458 | 2,403,800 | 79.9969 | 5,810,390,800 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,645,728,658 | 480,400 | 79.9555 | 5,810,390,800 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,645,248,258 | 257,000 | 79.9473 | 5,810,390,800 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,644,991,258 | 1,257,800 | 79.9428 | 5,810,390,800 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,643,733,458 | 361,200 | 79.9212 | 5,810,390,800 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,643,372,258 | 534,600 | 79.9150 | 5,810,390,800 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,642,837,658 | 100,000 | 79.9058 | 5,810,390,800 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,642,737,658 | 455,800 | 79.9041 | 5,810,390,800 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,642,281,858 | 3,073,800 | 79.8962 | 5,810,390,800 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,639,208,058 | 7,013,600 | 79.8433 | 5,810,390,800 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,632,194,458 | -350,600 | 79.7226 | 5,810,390,800 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,632,545,058 | 95,400 | 79.7286 | 5,810,390,800 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,632,449,658 | 1,082,000 | 79.7270 | 5,810,390,800 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,631,367,658 | -153,800 | 79.7084 | 5,810,390,800 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,631,521,458 | 191,000 | 79.7110 | 5,810,390,800 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,631,330,458 | -2,507,000 | 79.7077 | 5,810,390,800 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,633,837,458 | -940,000 | 79.7509 | 5,810,390,800 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,634,777,458 | 421,600 | 79.7671 | 5,810,390,800 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,634,355,858 | 320,000 | 79.7598 | 5,810,390,800 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,634,035,858 | 553,800 | 79.7543 | 5,810,390,800 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,633,482,058 | 636,000 | 79.7448 | 5,810,390,800 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,632,846,058 | -171,800 | 79.7338 | 5,810,390,800 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,633,017,858 | 85,800 | 79.7368 | 5,810,390,800 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,632,932,058 | -17,600 | 79.7353 | 5,810,390,800 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,632,949,658 | 15,800 | 79.7356 | 5,810,390,800 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,632,933,858 | 345,400 | 79.7353 | 5,810,390,800 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,632,588,458 | 1,190,400 | 79.7294 | 5,810,390,800 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,631,398,058 | 179,000 | 79.7089 | 5,810,390,800 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,631,219,058 | -344,600 | 79.7058 | 5,810,390,800 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,631,563,658 | 608,600 | 79.7117 | 5,810,390,800 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,630,955,058 | 303,600 | 79.7013 | 5,810,390,800 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,630,651,458 | -806,400 | 79.6960 | 5,810,390,800 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,631,457,858 | -529,800 | 79.7099 | 5,810,390,800 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,631,987,658 | 478,600 | 79.7190 | 5,810,390,800 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,631,509,058 | -186,200 | 79.7108 | 5,810,390,800 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,631,695,258 | 923,000 | 79.7140 | 5,810,390,800 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,630,772,258 | -429,200 | 79.6981 | 5,810,390,800 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,631,201,458 | 18,400 | 79.7055 | 5,810,390,800 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,631,183,058 | 1,455,600 | 79.7052 | 5,810,390,800 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,629,727,458 | -70,600 | 79.6801 | 5,810,390,800 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,629,798,058 | 1,704,000 | 79.6814 | 5,810,390,800 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,628,094,058 | 883,400 | 79.6520 | 5,810,390,800 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,627,210,658 | 349,800 | 79.6368 | 5,810,390,800 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,626,860,858 | -1,261,200 | 79.6308 | 5,810,390,800 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,628,122,058 | -215,800 | 79.6525 | 5,810,390,800 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,628,337,858 | -1,350,600 | 79.6562 | 5,810,390,800 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,629,688,458 | -1,931,800 | 79.6795 | 5,810,390,800 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,631,620,258 | 803,800 | 79.7127 | 5,810,390,800 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,630,816,458 | -110,600 | 79.6989 | 5,810,390,800 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,630,927,058 | -48,600 | 79.7008 | 5,810,390,800 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,630,975,658 | 61,000 | 79.7016 | 5,810,390,800 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,630,914,658 | 118,000 | 79.7006 | 5,810,390,800 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,630,796,658 | 40,200 | 79.6985 | 5,810,390,800 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,630,756,458 | -23,800 | 79.6978 | 5,810,390,800 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,630,780,258 | -3,200 | 79.6983 | 5,810,390,800 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,630,783,458 | 468,000 | 79.6983 | 5,810,390,800 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,630,315,458 | -25,000 | 79.6903 | 5,810,390,800 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,630,340,458 | 646,600 | 79.6907 | 5,810,390,800 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,629,693,858 | -302,000 | 79.6796 | 5,810,390,800 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,629,995,858 | 9,000 | 79.6848 | 5,810,390,800 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,629,986,858 | -1,444,000 | 79.6846 | 5,810,390,800 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,631,430,858 | 498,200 | 79.7095 | 5,810,390,800 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,630,932,658 | -2,223,200 | 79.7009 | 5,810,390,800 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,633,155,858 | 441,800 | 79.7391 | 5,810,390,800 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,632,714,058 | 114,800 | 79.7315 | 5,810,390,800 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,632,599,258 | 149,800 | 79.7296 | 5,810,390,800 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,632,449,458 | -212,000 | 79.7270 | 5,810,390,800 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,632,661,458 | 1,257,200 | 79.7306 | 5,810,390,800 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,631,404,258 | 46,000 | 79.7090 | 5,810,390,800 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,631,358,258 | -466,800 | 79.7082 | 5,810,390,800 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,631,825,058 | -171,200 | 79.7162 | 5,810,390,800 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,631,996,258 | 271,400 | 79.7192 | 5,810,390,800 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,631,724,858 | -1,264,800 | 79.7145 | 5,810,390,800 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,632,989,658 | -121,307 | 79.7363 | 5,810,390,800 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,633,110,965 | -162,800 | 79.7384 | 5,810,390,800 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,633,273,765 | -1,102,800 | 79.7412 | 5,810,390,800 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,634,376,565 | -450,600 | 79.7602 | 5,810,390,800 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,634,827,165 | -1,279,000 | 79.7679 | 5,810,390,800 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,636,106,165 | -587,800 | 79.7899 | 5,810,390,800 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,636,693,965 | -1,409,000 | 79.8000 | 5,810,390,800 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,638,102,965 | 4,202,200 | 79.8243 | 5,810,390,800 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,633,900,765 | 0 | 79.7520 | 5,810,390,800 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,633,900,765 | 205,000 | 79.7520 | 5,810,390,800 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,633,695,765 | -10,161 | 79.7484 | 5,810,390,800 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,633,705,926 | -156,200 | 79.7486 | 5,810,390,800 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,633,862,126 | 748,000 | 79.7513 | 5,810,390,800 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,633,114,126 | 709,576 | 79.7384 | 5,810,390,800 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,632,404,550 | 3,586,960 | 79.7262 | 5,810,390,800 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,628,817,590 | 1,107,000 | 79.6645 | 5,810,390,800 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,627,710,590 | 59,000 | 79.6454 | 5,810,390,800 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,627,651,590 | -62,000 | 79.6444 | 5,810,390,800 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,627,713,590 | -46,800 | 79.6455 | 5,810,390,800 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,627,760,390 | 22,400 | 79.6463 | 5,810,390,800 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,627,737,990 | 175,800 | 79.6459 | 5,810,390,800 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,627,562,190 | 68,984 | 79.6429 | 5,810,390,800 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,627,493,206 | -99,200 | 79.6417 | 5,810,390,800 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,627,592,406 | 56,400 | 79.6434 | 5,810,390,800 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,627,536,006 | -360,492 | 79.6424 | 5,810,390,800 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,627,896,498 | 89,000 | 79.6486 | 5,810,390,800 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,627,807,498 | -164,000 | 79.6471 | 5,810,390,800 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,627,971,498 | 173,600 | 79.6499 | 5,810,390,800 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,627,797,898 | 251,400 | 79.6469 | 5,810,390,800 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,627,546,498 | -25,200 | 79.6426 | 5,810,390,800 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,627,571,698 | -285,200 | 79.6430 | 5,810,390,800 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,627,856,898 | -49,400 | 79.6479 | 5,810,390,800 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,627,906,298 | 0 | 79.6488 | 5,810,390,800 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,627,906,298 | 220,400 | 79.6488 | 5,810,390,800 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,627,685,898 | 187,600 | 79.6450 | 5,810,390,800 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,627,498,298 | 0 | 79.6418 | 5,810,390,800 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,627,498,298 | -64,400 | 79.6418 | 5,810,390,800 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,627,562,698 | -577,868 | 79.6429 | 5,810,390,800 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,628,140,566 | 3,400 | 79.6528 | 5,810,390,800 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,628,137,166 | 305,000 | 79.6528 | 5,810,390,800 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,627,832,166 | 612,560 | 79.6475 | 5,810,390,800 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,627,219,606 | -260,200 | 79.6370 | 5,810,390,800 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,627,479,806 | 64,000 | 79.6415 | 5,810,390,800 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,627,415,806 | 335,400 | 79.6404 | 5,810,390,800 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,627,080,406 | 270,217 | 79.6346 | 5,810,390,800 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,626,810,189 | -200,600 | 79.6299 | 5,810,390,800 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,627,010,789 | -154,600 | 79.6334 | 5,810,390,800 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,627,165,389 | 514,000 | 79.6360 | 5,810,390,800 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,626,651,389 | -576,600 | 79.6272 | 5,810,390,800 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,627,227,989 | 72,200 | 79.6371 | 5,810,390,800 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,627,155,789 | -723,353 | 79.6359 | 5,810,390,800 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,627,879,142 | -302,000 | 79.6483 | 5,810,390,800 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,628,181,142 | 895,776 | 79.6535 | 5,810,390,800 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,627,285,366 | -24,400 | 79.6381 | 5,810,390,800 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,627,309,766 | -52,600 | 79.6385 | 5,810,390,800 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,627,362,366 | 81,200 | 79.6394 | 5,810,390,800 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,627,281,166 | -205,600 | 79.6380 | 5,810,390,800 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,627,486,766 | -508,037 | 79.6416 | 5,810,390,800 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,627,994,803 | -280,393 | 79.6503 | 5,810,390,800 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,628,275,196 | -205,800 | 79.6551 | 5,810,390,800 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,628,480,996 | -183,800 | 79.6587 | 5,810,390,800 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,628,664,796 | 76,800 | 79.6618 | 5,810,390,800 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,628,587,996 | -552,000 | 79.6605 | 5,810,390,800 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,629,139,996 | -239,800 | 79.6700 | 5,810,390,800 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,629,379,796 | -42,000 | 79.6742 | 5,810,390,800 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,629,421,796 | -136,400 | 79.6749 | 5,810,390,800 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,629,558,196 | -86,200 | 79.6772 | 5,810,390,800 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,629,644,396 | -17,600 | 79.6787 | 5,810,390,800 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,629,661,996 | -799,200 | 79.6790 | 5,810,390,800 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,630,461,196 | -242,000 | 79.6928 | 5,810,390,800 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,630,703,196 | 33,400 | 79.6969 | 5,810,390,800 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,630,669,796 | 153,000 | 79.6964 | 5,810,390,800 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,630,516,796 | -17,800 | 79.6937 | 5,810,390,800 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,630,534,596 | 24,000 | 79.6940 | 5,810,390,800 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,630,510,596 | 116,400 | 79.6936 | 5,810,390,800 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,630,394,196 | -192,800 | 79.6916 | 5,810,390,800 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,630,586,996 | 26,400 | 79.6949 | 5,810,390,800 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,630,560,596 | -457,000 | 79.6945 | 5,810,390,800 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,631,017,596 | -183,000 | 79.7023 | 5,810,390,800 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,631,200,596 | -79,200 | 79.7055 | 5,810,390,800 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,631,279,796 | 468,000 | 79.7069 | 5,810,390,800 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,630,811,796 | -121,000 | 79.6988 | 5,810,390,800 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,630,932,796 | -119,000 | 79.7009 | 5,810,390,800 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,631,051,796 | -600 | 79.7029 | 5,810,390,800 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,631,052,396 | -8,336,800 | 79.7029 | 5,810,390,800 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,639,389,196 | -30,400 | 79.8464 | 5,810,390,800 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,639,419,596 | -294,200 | 79.8469 | 5,810,390,800 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,639,713,796 | 60,000 | 79.8520 | 5,810,390,800 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,639,653,796 | -100,000 | 79.8510 | 5,810,390,800 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,639,753,796 | 212,000 | 79.8527 | 5,810,390,800 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,639,541,796 | 60,600 | 79.8490 | 5,810,390,800 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,639,481,196 | 58,400 | 79.8480 | 5,810,390,800 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,639,422,796 | -289,600 | 79.8470 | 5,810,390,800 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,639,712,396 | -164,400 | 79.8520 | 5,810,390,800 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,639,876,796 | 87,600 | 79.8548 | 5,810,390,800 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,639,789,196 | -104,400 | 79.8533 | 5,810,390,800 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,639,893,596 | -2,770,875 | 79.8551 | 5,810,390,800 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,642,664,471 | -3,135,023 | 79.9028 | 5,810,390,800 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,645,799,494 | 4,200 | 79.9567 | 5,810,390,800 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,645,795,294 | 59,000 | 79.9567 | 5,810,390,800 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,645,736,294 | 206,400 | 79.9557 | 5,810,390,800 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,645,529,894 | 383,000 | 79.9521 | 5,810,390,800 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,645,146,894 | 1,617,200 | 79.9455 | 5,810,390,800 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,643,529,694 | 1,051,600 | 79.9177 | 5,810,390,800 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,642,478,094 | 610,400 | 79.8996 | 5,810,390,800 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,641,867,694 | 651,400 | 79.8891 | 5,810,390,800 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,641,216,294 | 285,600 | 79.8779 | 5,810,390,800 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,640,930,694 | 4,000 | 79.8730 | 5,810,390,800 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,640,926,694 | -655,200 | 79.8729 | 5,810,390,800 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,641,581,894 | 123,400 | 79.8842 | 5,810,390,800 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,641,458,494 | 736,200 | 79.8820 | 5,810,390,800 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,640,722,294 | -277,600 | 79.8694 | 5,810,390,800 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,640,999,894 | -2,817,200 | 79.8741 | 5,810,390,800 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,643,817,094 | -4,510,000 | 79.9226 | 5,810,390,800 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,648,327,094 | -2,891,200 | 80.0002 | 5,810,390,800 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,651,218,294 | -4,101,800 | 80.0500 | 5,810,390,800 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,655,320,094 | -7,354,790 | 80.1206 | 5,810,390,800 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,662,674,884 | 1,866,790 | 80.2472 | 5,810,390,800 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,660,808,094 | -1,971,800 | 80.2151 | 5,810,390,800 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,662,779,894 | -396,000 | 80.2490 | 5,810,390,800 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,663,175,894 | 402,000 | 80.2558 | 5,810,390,800 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,662,773,894 | -847,000 | 80.2489 | 5,810,390,800 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,663,620,894 | -67,200 | 80.2635 | 5,810,390,800 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,663,688,094 | -1,480,600 | 80.2646 | 5,810,390,800 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,665,168,694 | -3,496,224 | 80.2901 | 5,810,390,800 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,668,664,918 | -1,461,600 | 80.3503 | 5,810,390,800 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,670,126,518 | -3,052,200 | 80.3754 | 5,810,390,800 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,673,178,718 | -3,898,600 | 80.4280 | 5,810,390,800 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,677,077,318 | -1,573,403 | 80.4951 | 5,810,390,800 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,678,650,721 | -3,168,054 | 80.5221 | 5,810,390,800 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,681,818,775 | -135,400 | 80.5767 | 5,810,390,800 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,681,954,175 | -1,087,800 | 80.5790 | 5,810,390,800 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,683,041,975 | 134,928 | 80.5977 | 5,810,390,800 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,682,907,047 | 60,400 | 80.5954 | 5,810,390,800 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,682,846,647 | -1,292,600 | 80.5943 | 5,810,390,800 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,684,139,247 | 127,400 | 80.6166 | 5,810,390,800 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,684,011,847 | 126,400 | 80.6144 | 5,810,390,800 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,683,885,447 | 68,000 | 80.6122 | 5,810,390,800 | 2018-07-10 |
| 1774 | 2018-07-27 | 4,683,817,447 | 15,400 | 80.6111 | 5,810,390,800 | 2018-07-10 |
| 1775 | 2018-07-26 | 4,683,802,047 | -123,800 | 80.6108 | 5,810,390,800 | 2018-07-10 |
| 1776 | 2018-07-25 | 4,683,925,847 | -270,400 | 80.6129 | 5,810,390,800 | 2018-07-10 |
| 1777 | 2018-07-24 | 4,684,196,247 | -2,285,387 | 80.6176 | 5,810,390,800 | 2018-07-10 |
| 1778 | 2018-07-23 | 4,686,481,634 | -166,600 | 80.6569 | 5,810,390,800 | 2018-07-10 |
| 1779 | 2018-07-20 | 4,686,648,234 | 189,400 | 80.6598 | 5,810,390,800 | 2018-07-10 |
| 1780 | 2018-07-19 | 4,686,458,834 | -119,200 | 80.6565 | 5,810,390,800 | 2018-07-10 |
| 1781 | 2018-07-18 | 4,686,578,034 | 492,000 | 80.6586 | 5,810,390,800 | 2018-07-10 |
| 1782 | 2018-07-17 | 4,686,086,034 | -657,600 | 80.6501 | 5,810,390,800 | 2018-07-10 |
| 1783 | 2018-07-16 | 4,686,743,634 | -520,000 | 80.6614 | 5,810,390,800 | 2018-07-10 |
| 1784 | 2018-07-13 | 4,687,263,634 | -1,001,861 | 80.6704 | 5,810,390,800 | 2018-07-10 |
| 1785 | 2018-07-12 | 4,688,265,495 | -396,775 | 80.6876 | 5,810,390,800 | 2018-07-10 |
| 1786 | 2018-07-11 | 4,688,662,270 | 75,000 | 80.6944 | 5,810,390,800 | 2018-07-10 |
| 1787 | 2018-07-10 | 4,688,587,270 | 1,416,571 | 80.6931 | 5,810,390,800 | 2018-07-10 |
| 1788 | 2018-07-09 | 4,687,170,699 | -199,000 | 80.5687 | 5,817,604,800 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,687,369,699 | -570,600 | 80.5722 | 5,817,604,800 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,687,940,299 | -512,000 | 80.5820 | 5,817,604,800 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,688,452,299 | -427,400 | 80.5908 | 5,817,604,800 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,688,879,699 | -6,985,600 | 80.5981 | 5,817,604,800 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,695,865,299 | -216,600 | 80.7182 | 5,817,604,800 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,696,081,899 | 449,133 | 80.7219 | 5,817,604,800 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,695,632,766 | -702,200 | 80.7142 | 5,817,604,800 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,696,334,966 | -416,035 | 80.7263 | 5,817,604,800 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,696,751,001 | -1,260,200 | 80.7334 | 5,817,604,800 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,698,011,201 | 509,362 | 80.7551 | 5,817,604,800 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,697,501,839 | -44,800 | 80.7463 | 5,817,604,800 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,697,546,639 | 1,722,600 | 80.7471 | 5,817,604,800 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,695,824,039 | 407,400 | 80.7175 | 5,817,604,800 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,695,416,639 | -3,328,944 | 80.7105 | 5,817,604,800 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,698,745,583 | -232,655 | 80.7677 | 5,817,604,800 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,698,978,238 | -912,600 | 80.7717 | 5,817,604,800 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,699,890,838 | -164,200 | 80.7874 | 5,817,604,800 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,700,055,038 | -478,200 | 80.7902 | 5,817,604,800 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,700,533,238 | -146,000 | 80.7984 | 5,817,604,800 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,700,679,238 | -122,000 | 80.8009 | 5,817,604,800 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,700,801,238 | -17,400 | 80.8030 | 5,817,604,800 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,700,818,638 | -2,399,681 | 80.8033 | 5,817,604,800 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,703,218,319 | -1,940,638 | 80.8446 | 5,817,604,800 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,705,158,957 | -2,025,400 | 80.8779 | 5,817,604,800 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,707,184,357 | 60,800 | 80.9128 | 5,817,604,800 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,707,123,557 | -8,299,000 | 80.9117 | 5,817,604,800 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,715,422,557 | -89,400 | 81.0544 | 5,817,604,800 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,715,511,957 | 1,080,400 | 81.0559 | 5,817,604,800 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,714,431,557 | 198,000 | 81.0373 | 5,817,604,800 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,714,233,557 | 690,400 | 81.0339 | 5,817,604,800 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,713,543,157 | 115,600 | 81.0221 | 5,817,604,800 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,713,427,557 | 190,400 | 81.0201 | 5,817,604,800 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,713,237,157 | -528,400 | 81.0168 | 5,817,604,800 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,713,765,557 | 708,200 | 81.0259 | 5,817,604,800 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,713,057,357 | -2,292,800 | 81.0137 | 5,817,604,800 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,715,350,157 | 425,828 | 81.0531 | 5,817,604,800 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,714,924,329 | -418,600 | 81.0458 | 5,817,604,800 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,715,342,929 | 103,800 | 81.0530 | 5,817,604,800 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,715,239,129 | 217,600 | 81.0512 | 5,817,604,800 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,715,021,529 | -414,000 | 81.0475 | 5,817,604,800 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,715,435,529 | 472,800 | 81.0546 | 5,817,604,800 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,714,962,729 | -49,000 | 81.0465 | 5,817,604,800 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,715,011,729 | 116,000 | 81.0473 | 5,817,604,800 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,714,895,729 | -449,800 | 81.0453 | 5,817,604,800 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,715,345,529 | 165,200 | 81.0530 | 5,817,604,800 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,715,180,329 | -101,000 | 81.0502 | 5,817,604,800 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,715,281,329 | 296,800 | 81.0519 | 5,817,604,800 | 2018-04-03 |
| 1836 | 2018-04-26 | 4,714,984,529 | -187,600 | 81.0468 | 5,817,604,800 | 2018-04-03 |
| 1837 | 2018-04-25 | 4,715,172,129 | -464,800 | 81.0501 | 5,817,604,800 | 2018-04-03 |
| 1838 | 2018-04-24 | 4,715,636,929 | 282,600 | 81.0580 | 5,817,604,800 | 2018-04-03 |
| 1839 | 2018-04-23 | 4,715,354,329 | 243,400 | 81.0532 | 5,817,604,800 | 2018-04-03 |
| 1840 | 2018-04-20 | 4,715,110,929 | -455,341 | 81.0490 | 5,817,604,800 | 2018-04-03 |
| 1841 | 2018-04-19 | 4,715,566,270 | -729,044 | 81.0568 | 5,817,604,800 | 2018-04-03 |
| 1842 | 2018-04-18 | 4,716,295,314 | -2,290,200 | 81.0694 | 5,817,604,800 | 2018-04-03 |
| 1843 | 2018-04-17 | 4,718,585,514 | 443,000 | 81.1087 | 5,817,604,800 | 2018-04-03 |
| 1844 | 2018-04-16 | 4,718,142,514 | -846,404 | 81.1011 | 5,817,604,800 | 2018-04-03 |
| 1845 | 2018-04-13 | 4,718,988,918 | -1,381,203 | 81.1157 | 5,817,604,800 | 2018-04-03 |
| 1846 | 2018-04-12 | 4,720,370,121 | -523,000 | 81.1394 | 5,817,604,800 | 2018-04-03 |
| 1847 | 2018-04-11 | 4,720,893,121 | 1,403,857 | 81.1484 | 5,817,604,800 | 2018-04-03 |
| 1848 | 2018-04-10 | 4,719,489,264 | -1,959,200 | 81.1243 | 5,817,604,800 | 2018-04-03 |
| 1849 | 2018-04-09 | 4,721,448,464 | 1,448,800 | 81.1579 | 5,817,604,800 | 2018-04-03 |
| 1850 | 2018-04-06 | 4,719,999,664 | -3,858,400 | 81.1330 | 5,817,604,800 | 2018-04-03 |
| 1851 | 2018-04-04 | 4,723,858,064 | -769,600 | 81.1994 | 5,817,604,800 | 2018-04-03 |
| 1852 | 2018-04-03 | 4,724,627,664 | -1,244,600 | 81.2126 | 5,817,604,800 | 2018-04-03 |
| 1853 | 2018-03-29 | 4,725,872,264 | 5,400 | 80.9281 | 5,839,596,800 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,725,866,864 | -22,850,800 | 80.9280 | 5,839,596,800 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,748,717,664 | -2,145,200 | 81.3193 | 5,839,596,800 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,750,862,864 | 163,800 | 81.3560 | 5,839,596,800 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,750,699,064 | -1,989,600 | 81.3532 | 5,839,596,800 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,752,688,664 | 2,315,000 | 81.3873 | 5,839,596,800 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,750,373,664 | -2,311,185 | 81.3476 | 5,839,596,800 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,752,684,849 | -10,510,821 | 81.3872 | 5,839,596,800 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,763,195,670 | 2,856,200 | 81.5672 | 5,839,596,800 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,760,339,470 | -3,642,600 | 81.5183 | 5,839,596,800 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,763,982,070 | -2,708,000 | 81.5807 | 5,839,596,800 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,766,690,070 | -783,800 | 81.6270 | 5,839,596,800 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,767,473,870 | -731,100 | 81.6405 | 5,839,596,800 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,768,204,970 | -1,639,600 | 81.6530 | 5,839,596,800 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,769,844,570 | 2,985,368 | 81.6811 | 5,839,596,800 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,766,859,202 | -2,083,469 | 81.6299 | 5,839,596,800 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,768,942,671 | -3,130,600 | 81.6656 | 5,839,596,800 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,772,073,271 | -23,335,700 | 81.7192 | 5,839,596,800 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,795,408,971 | -478,400 | 82.1188 | 5,839,596,800 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,795,887,371 | -3,462,000 | 82.1270 | 5,839,596,800 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,799,349,371 | -8,790,598 | 82.1863 | 5,839,596,800 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,808,139,969 | -8,212,200 | 82.3368 | 5,839,596,800 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,816,352,169 | -58,400 | 82.4775 | 5,839,596,800 | 2018-02-02 |
| 1876 | 2018-02-26 | 4,816,410,569 | 643,800 | 82.4785 | 5,839,596,800 | 2018-02-02 |
| 1877 | 2018-02-23 | 4,815,766,769 | 1,269,794 | 82.4675 | 5,839,596,800 | 2018-02-02 |
| 1878 | 2018-02-22 | 4,814,496,975 | -125,200 | 82.4457 | 5,839,596,800 | 2018-02-02 |
| 1879 | 2018-02-21 | 4,814,622,175 | -1,831,600 | 82.4479 | 5,839,596,800 | 2018-02-02 |
| 1880 | 2018-02-20 | 4,816,453,775 | 859,000 | 82.4792 | 5,839,596,800 | 2018-02-02 |
| 1881 | 2018-02-15 | 4,815,594,775 | 2,400 | 82.4645 | 5,839,596,800 | 2018-02-02 |
| 1882 | 2018-02-14 | 4,815,592,375 | -1,884,600 | 82.4645 | 5,839,596,800 | 2018-02-02 |
| 1883 | 2018-02-13 | 4,817,476,975 | -1,867,800 | 82.4967 | 5,839,596,800 | 2018-02-02 |
| 1884 | 2018-02-12 | 4,819,344,775 | 427,600 | 82.5287 | 5,839,596,800 | 2018-02-02 |
| 1885 | 2018-02-09 | 4,818,917,175 | -1,429,200 | 82.5214 | 5,839,596,800 | 2018-02-02 |
| 1886 | 2018-02-08 | 4,820,346,375 | -6,064,200 | 82.5459 | 5,839,596,800 | 2018-02-02 |
| 1887 | 2018-02-07 | 4,826,410,575 | 2,499,950 | 82.6497 | 5,839,596,800 | 2018-02-02 |
| 1888 | 2018-02-06 | 4,823,910,625 | -2,541,600 | 82.6069 | 5,839,596,800 | 2018-02-02 |
| 1889 | 2018-02-05 | 4,826,452,225 | -4,171,200 | 82.6504 | 5,839,596,800 | 2018-02-02 |
| 1890 | 2018-02-02 | 4,830,623,425 | -2,282,200 | 82.7219 | 5,839,596,800 | 2018-02-02 |
| 1891 | 2018-02-01 | 4,832,905,625 | -5,658,800 | 82.8035 | 5,836,596,800 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,838,564,425 | 9,983,373 | 82.9004 | 5,836,596,800 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,828,581,052 | -11,846,000 | 82.7294 | 5,836,596,800 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,840,427,052 | -7,854,039 | 82.9324 | 5,836,596,800 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,848,281,091 | -2,898,800 | 83.0669 | 5,836,596,800 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,851,179,891 | -303,800 | 83.1166 | 5,836,596,800 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,851,483,691 | 1,710,091 | 83.1218 | 5,836,596,800 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,849,773,600 | -2,144,569 | 83.0925 | 5,836,596,800 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,851,918,169 | -10,790,153 | 83.1292 | 5,836,596,800 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,862,708,322 | 3,909,020 | 83.3141 | 5,836,596,800 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,858,799,302 | -9,865,800 | 83.2471 | 5,836,596,800 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,868,665,102 | -11,916,133 | 83.4162 | 5,836,596,800 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,880,581,235 | -13,263,300 | 83.6203 | 5,836,596,800 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,893,844,535 | 9,927,731 | 83.8476 | 5,836,596,800 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,883,916,804 | -22,843,731 | 83.6775 | 5,836,596,800 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,906,760,535 | -9,111,820 | 84.0689 | 5,836,596,800 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,915,872,355 | -12,973,968 | 84.2250 | 5,836,596,800 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,928,846,323 | -28,488,800 | 84.4473 | 5,836,596,800 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,957,335,123 | 23,307,500 | 84.9354 | 5,836,596,800 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,934,027,623 | -4,608,000 | 84.5360 | 5,836,596,800 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,938,635,623 | 844,000 | 84.6150 | 5,836,596,800 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,937,791,623 | -19,015,800 | 84.6005 | 5,836,596,800 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,956,807,423 | 770,100 | 84.9263 | 5,836,596,800 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,956,037,323 | -6,160,200 | 84.9131 | 5,836,596,800 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,962,197,523 | 1,365,660 | 85.0187 | 5,836,596,800 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,960,831,863 | -8,785,400 | 84.9953 | 5,836,596,800 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,969,617,263 | -12,202,200 | 85.1458 | 5,836,596,800 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,981,819,463 | -8,122,400 | 85.3549 | 5,836,596,800 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,989,941,863 | -5,934,400 | 85.4940 | 5,836,596,800 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,995,876,263 | -6,558,740 | 85.5957 | 5,836,596,800 | 2017-11-30 |
| 1921 | 2017-12-18 | 5,002,435,003 | -7,179,800 | 85.7081 | 5,836,596,800 | 2017-11-30 |
| 1922 | 2017-12-15 | 5,009,614,803 | -15,089,760 | 85.8311 | 5,836,596,800 | 2017-11-30 |
| 1923 | 2017-12-14 | 5,024,704,563 | -20,764,600 | 86.0896 | 5,836,596,800 | 2017-11-30 |
| 1924 | 2017-12-13 | 5,045,469,163 | -3,166,800 | 86.4454 | 5,836,596,800 | 2017-11-30 |
| 1925 | 2017-12-12 | 5,048,635,963 | -12,517,000 | 86.4997 | 5,836,596,800 | 2017-11-30 |
| 1926 | 2017-12-11 | 5,061,152,963 | -4,586,204 | 86.7141 | 5,836,596,800 | 2017-11-30 |
| 1927 | 2017-12-08 | 5,065,739,167 | -7,211,760 | 86.7927 | 5,836,596,800 | 2017-11-30 |
| 1928 | 2017-12-07 | 5,072,950,927 | -349,400 | 86.9162 | 5,836,596,800 | 2017-11-30 |
| 1929 | 2017-12-06 | 5,073,300,327 | 2,543,600 | 86.9222 | 5,836,596,800 | 2017-11-30 |
| 1930 | 2017-12-05 | 5,070,756,727 | -8,213,040 | 86.8787 | 5,836,596,800 | 2017-11-30 |
| 1931 | 2017-12-04 | 5,078,969,767 | -2,028,800 | 87.0194 | 5,836,596,800 | 2017-11-30 |
| 1932 | 2017-12-01 | 5,080,998,567 | 2,717,400 | 87.0541 | 5,836,596,800 | 2017-11-30 |
| 1933 | 2017-11-30 | 5,078,281,167 | 942,200 | 87.0076 | 5,836,596,800 | 2017-11-30 |
| 1934 | 2017-11-29 | 5,077,338,967 | 2,555,600 | 86.9914 | 5,836,596,800 | 2017-10-31 |
| 1935 | 2017-11-28 | 5,074,783,367 | 956,800 | 86.9476 | 5,836,596,800 | 2017-10-31 |
| 1936 | 2017-11-27 | 5,073,826,567 | -395,200 | 86.9313 | 5,836,596,800 | 2017-10-31 |
| 1937 | 2017-11-24 | 5,074,221,767 | -5,212,600 | 86.9380 | 5,836,596,800 | 2017-10-31 |
| 1938 | 2017-11-23 | 5,079,434,367 | -1,489,600 | 87.0273 | 5,836,596,800 | 2017-10-31 |
| 1939 | 2017-11-22 | 5,080,923,967 | 731,400 | 87.0529 | 5,836,596,800 | 2017-10-31 |
| 1940 | 2017-11-21 | 5,080,192,567 | 2,356,000 | 87.0403 | 5,836,596,800 | 2017-10-31 |
| 1941 | 2017-11-20 | 5,077,836,567 | -2,865,467 | 87.0000 | 5,836,596,800 | 2017-10-31 |
| 1942 | 2017-11-17 | 5,080,702,034 | -2,544,800 | 87.0490 | 5,836,596,800 | 2017-10-31 |
| 1943 | 2017-11-16 | 5,083,246,834 | -2,115,600 | 87.0927 | 5,836,596,800 | 2017-10-31 |
| 1944 | 2017-11-15 | 5,085,362,434 | 3,773,400 | 87.1289 | 5,836,596,800 | 2017-10-31 |
| 1945 | 2017-11-14 | 5,081,589,034 | -2,862,390 | 87.0642 | 5,836,596,800 | 2017-10-31 |
| 1946 | 2017-11-13 | 5,084,451,424 | 2,672,800 | 87.1133 | 5,836,596,800 | 2017-10-31 |
| 1947 | 2017-11-10 | 5,081,778,624 | 566,200 | 87.0675 | 5,836,596,800 | 2017-10-31 |
| 1948 | 2017-11-09 | 5,081,212,424 | -1,540,800 | 87.0578 | 5,836,596,800 | 2017-10-31 |
| 1949 | 2017-11-08 | 5,082,753,224 | -2,696,000 | 87.0842 | 5,836,596,800 | 2017-10-31 |
| 1950 | 2017-11-07 | 5,085,449,224 | -2,920,163 | 87.1304 | 5,836,596,800 | 2017-10-31 |
| 1951 | 2017-11-06 | 5,088,369,387 | 10,832,000 | 87.1804 | 5,836,596,800 | 2017-10-31 |
| 1952 | 2017-11-03 | 5,077,537,387 | 957,400 | 86.9948 | 5,836,596,800 | 2017-10-31 |
| 1953 | 2017-11-02 | 5,076,579,987 | 92,400 | 86.9784 | 5,836,596,800 | 2017-10-31 |
| 1954 | 2017-11-01 | 5,076,487,587 | 1,184,200 | 86.9768 | 5,836,596,800 | 2017-10-31 |
| 1955 | 2017-10-31 | 5,075,303,387 | 2,684,000 | 86.9566 | 5,836,596,800 | 2017-10-31 |
| 1956 | 2017-10-30 | 5,072,619,387 | 1,804,200 | 86.9106 | 5,836,596,800 | 2017-10-12 |
| 1957 | 2017-10-27 | 5,070,815,187 | 2,350,600 | 86.8797 | 5,836,596,800 | 2017-10-12 |
| 1958 | 2017-10-26 | 5,068,464,587 | -334,600 | 86.8394 | 5,836,596,800 | 2017-10-12 |
| 1959 | 2017-10-25 | 5,068,799,187 | -68,000 | 86.8451 | 5,836,596,800 | 2017-10-12 |
| 1960 | 2017-10-24 | 5,068,867,187 | -315,200 | 86.8463 | 5,836,596,800 | 2017-10-12 |
| 1961 | 2017-10-23 | 5,069,182,387 | 2,026,200 | 86.8517 | 5,836,596,800 | 2017-10-12 |
| 1962 | 2017-10-20 | 5,067,156,187 | 432,200 | 86.8170 | 5,836,596,800 | 2017-10-12 |
| 1963 | 2017-10-19 | 5,066,723,987 | -2,380,233 | 86.8096 | 5,836,596,800 | 2017-10-12 |
| 1964 | 2017-10-18 | 5,069,104,220 | -4,314,800 | 86.8503 | 5,836,596,800 | 2017-10-12 |
| 1965 | 2017-10-17 | 5,073,419,020 | 1,311,000 | 86.9243 | 5,836,596,800 | 2017-10-12 |
| 1966 | 2017-10-16 | 5,072,108,020 | -2,784,400 | 86.9018 | 5,836,596,800 | 2017-10-12 |
| 1967 | 2017-10-13 | 5,074,892,420 | -2,133,600 | 86.9495 | 5,836,596,800 | 2017-10-12 |
| 1968 | 2017-10-12 | 5,077,026,020 | 2,539,013,110 | 86.9861 | 5,836,596,800 | 2017-10-12 |
| 1969 | 2017-10-11 | 2,538,012,910 | -1,396,400 | 86.9689 | 2,918,298,400 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,539,409,310 | -4,097,000 | 87.0168 | 2,918,298,400 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,543,506,310 | -937,400 | 87.1572 | 2,918,298,400 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,544,443,710 | -877,800 | 87.1893 | 2,918,298,400 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,545,321,510 | 2,457,600 | 87.2194 | 2,918,298,400 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,542,863,910 | -1,336,800 | 87.1352 | 2,918,298,400 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,544,200,710 | -1,848,600 | 87.1810 | 2,918,298,400 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,546,049,310 | -8,119,200 | 87.2443 | 2,918,298,400 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,554,168,510 | -1,006,800 | 87.5225 | 2,918,298,400 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,555,175,310 | 117,068,520 | 87.5570 | 2,918,298,400 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,438,106,790 | -1,248,000 | 83.5455 | 2,918,298,400 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,439,354,790 | -7,049,200 | 83.5883 | 2,918,298,400 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,446,403,990 | -1,102,800 | 83.8298 | 2,918,298,400 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,447,506,790 | -3,303,400 | 83.8676 | 2,918,298,400 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,450,810,190 | -745,000 | 83.9808 | 2,918,298,400 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,451,555,190 | -910,600 | 84.0063 | 2,918,298,400 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,452,465,790 | -895,590 | 84.0375 | 2,918,298,400 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,453,361,380 | -999,210 | 84.0682 | 2,918,298,400 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,454,360,590 | 149,800 | 84.1025 | 2,918,298,400 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,454,210,790 | -1,016,800 | 84.0973 | 2,918,298,400 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,455,227,590 | -962,400 | 84.1322 | 2,918,298,400 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,456,189,990 | -844,000 | 84.1651 | 2,918,298,400 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,457,033,990 | -1,462,000 | 84.1941 | 2,918,298,400 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,458,495,990 | -2,210,800 | 84.2442 | 2,918,298,400 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,460,706,790 | -646,200 | 84.3199 | 2,918,298,400 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,461,352,990 | -2,618,600 | 84.3421 | 2,918,298,400 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,463,971,590 | -1,121,600 | 84.4318 | 2,918,298,400 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,465,093,190 | 60,147,680 | 84.4702 | 2,918,298,400 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,404,945,510 | -1,904,400 | 82.4092 | 2,918,298,400 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,406,849,910 | 1,210,000 | 82.4744 | 2,918,298,400 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,405,639,910 | -2,599,000 | 82.4330 | 2,918,298,400 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,408,238,910 | -707,000 | 82.5220 | 2,918,298,400 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,408,945,910 | -21,264,800 | 82.5463 | 2,918,298,400 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,430,210,710 | 0 | 83.2749 | 2,918,298,400 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,430,210,710 | 4,015,482 | 83.2749 | 2,918,298,400 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,426,195,228 | 3,469,800 | 83.1373 | 2,918,298,400 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,422,725,428 | -1,295,600 | 83.0184 | 2,918,298,400 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,424,021,028 | 496,600 | 83.0628 | 2,918,298,400 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,423,524,428 | -1,178,600 | 83.0458 | 2,918,298,400 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,424,703,028 | -244,400 | 83.0862 | 2,918,298,400 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,424,947,428 | -263,000 | 83.0946 | 2,918,298,400 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,425,210,428 | 4,194,600 | 83.1036 | 2,918,298,400 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,421,015,828 | 2,769,550 | 82.9598 | 2,918,298,400 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,418,246,278 | -1,580,350 | 82.8649 | 2,918,298,400 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,419,826,628 | -26,000 | 82.9191 | 2,918,298,400 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,419,852,628 | -1,157,400 | 82.9200 | 2,918,298,400 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,421,010,028 | 1,213,800 | 82.9596 | 2,918,298,400 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,419,796,228 | 534,400 | 82.9181 | 2,918,298,400 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,419,261,828 | -2,497,800 | 82.8997 | 2,918,298,400 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,421,759,628 | -145,600 | 82.9853 | 2,918,298,400 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,421,905,228 | -2,068,400 | 82.9903 | 2,918,298,400 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,423,973,628 | 985,800 | 83.0612 | 2,918,298,400 | 2017-07-12 |
| 2021 | 2017-07-27 | 2,422,987,828 | 486,800 | 83.0274 | 2,918,298,400 | 2017-07-12 |
| 2022 | 2017-07-26 | 2,422,501,028 | -878,000 | 83.0107 | 2,918,298,400 | 2017-07-12 |
| 2023 | 2017-07-25 | 2,423,379,028 | 6,738,081 | 83.0408 | 2,918,298,400 | 2017-07-12 |
| 2024 | 2017-07-24 | 2,416,640,947 | 12,962,600 | 82.8099 | 2,918,298,400 | 2017-07-12 |
| 2025 | 2017-07-21 | 2,403,678,347 | 6,837,780 | 82.3657 | 2,918,298,400 | 2017-07-12 |
| 2026 | 2017-07-20 | 2,396,840,567 | 2,053,250 | 82.1314 | 2,918,298,400 | 2017-07-12 |
| 2027 | 2017-07-19 | 2,394,787,317 | 2,621,800 | 82.0611 | 2,918,298,400 | 2017-07-12 |
| 2028 | 2017-07-18 | 2,392,165,517 | -1,804,200 | 81.9712 | 2,918,298,400 | 2017-07-12 |
| 2029 | 2017-07-17 | 2,393,969,717 | 832,339 | 82.0331 | 2,918,298,400 | 2017-07-12 |
| 2030 | 2017-07-14 | 2,393,137,378 | 2,456,000 | 82.0045 | 2,918,298,400 | 2017-07-12 |
| 2031 | 2017-07-13 | 2,390,681,378 | 100,250,800 | 81.9204 | 2,918,298,400 | 2017-07-12 |
| 2032 | 2017-07-12 | 2,290,430,578 | -1,052,000 | 78.4851 | 2,918,298,400 | 2017-07-12 |
| 2033 | 2017-07-11 | 2,291,482,578 | -3,699,000 | 81.3073 | 2,818,298,400 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,295,181,578 | -3,294,400 | 81.4386 | 2,818,298,400 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,298,475,978 | -7,580,530 | 81.5555 | 2,818,298,400 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,306,056,508 | -73,478,400 | 81.8244 | 2,818,298,400 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,379,534,908 | -3,682,470 | 84.4316 | 2,818,298,400 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,383,217,378 | 6,756,000 | 84.5623 | 2,818,298,400 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,376,461,378 | 613,000 | 84.3226 | 2,818,298,400 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,375,848,378 | -1,735,400 | 84.3008 | 2,818,298,400 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,377,583,778 | -5,327,800 | 84.3624 | 2,818,298,400 | 2017-06-12 |
| 2042 | 2017-06-28 | 2,382,911,578 | -7,324,400 | 84.5514 | 2,818,298,400 | 2017-06-12 |
| 2043 | 2017-06-27 | 2,390,235,978 | -1,288,200 | 84.8113 | 2,818,298,400 | 2017-06-12 |
| 2044 | 2017-06-26 | 2,391,524,178 | 681,000 | 84.8570 | 2,818,298,400 | 2017-06-12 |
| 2045 | 2017-06-23 | 2,390,843,178 | 4,114,200 | 84.8329 | 2,818,298,400 | 2017-06-12 |
| 2046 | 2017-06-22 | 2,386,728,978 | 1,660,200 | 84.6869 | 2,818,298,400 | 2017-06-12 |
| 2047 | 2017-06-21 | 2,385,068,778 | 192,800 | 84.6280 | 2,818,298,400 | 2017-06-12 |
| 2048 | 2017-06-20 | 2,384,875,978 | 322,200 | 84.6211 | 2,818,298,400 | 2017-06-12 |
| 2049 | 2017-06-19 | 2,384,553,778 | -64,010 | 84.6097 | 2,818,298,400 | 2017-06-12 |
| 2050 | 2017-06-16 | 2,384,617,788 | 1,169,000 | 84.6120 | 2,818,298,400 | 2017-06-12 |
| 2051 | 2017-06-15 | 2,383,448,788 | 377,800 | 84.5705 | 2,818,298,400 | 2017-06-12 |
| 2052 | 2017-06-14 | 2,383,070,988 | 9,710,400 | 84.5571 | 2,818,298,400 | 2017-06-12 |
| 2053 | 2017-06-13 | 2,373,360,588 | 6,847,400 | 84.2125 | 2,818,298,400 | 2017-06-12 |
| 2054 | 2017-06-12 | 2,366,513,188 | 470,969,400 | 83.9696 | 2,818,298,400 | 2017-06-12 |
| 2055 | 2017-06-09 | 1,895,543,788 | 2,516,000 | 80.7101 | 2,348,582,400 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,893,027,788 | 4,479,400 | 80.6030 | 2,348,582,400 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,888,548,388 | 35,938,200 | 80.4123 | 2,348,582,400 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,852,610,188 | 2,290,200 | 78.8821 | 2,348,582,400 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,850,319,988 | 2,351,200 | 78.7845 | 2,348,582,400 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,847,968,788 | 34,994,200 | 78.6844 | 2,348,582,400 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,812,974,588 | 151,403,400 | 77.1944 | 2,348,582,400 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,661,571,188 | 872,000 | 70.7478 | 2,348,582,400 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,660,699,188 | 637,000 | 70.7107 | 2,348,582,400 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,660,062,188 | 58,384,000 | 70.6836 | 2,348,582,400 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,601,678,188 | 187,400 | 68.1977 | 2,348,582,400 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,601,490,788 | 1,931,200 | 68.1897 | 2,348,582,400 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,599,559,588 | -196,400 | 68.1075 | 2,348,582,400 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,599,755,988 | 747,400 | 68.1158 | 2,348,582,400 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,599,008,588 | -230,400 | 68.0840 | 2,348,582,400 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,599,238,988 | 339,000 | 68.0938 | 2,348,582,400 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,598,899,988 | -160,000 | 68.0794 | 2,348,582,400 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,599,059,988 | -124,200 | 68.0862 | 2,348,582,400 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,599,184,188 | 1,048,200 | 68.0915 | 2,348,582,400 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,598,135,988 | 215,000 | 68.0468 | 2,348,582,400 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,597,920,988 | -288,800 | 68.0377 | 2,348,582,400 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,598,209,788 | 512,800 | 68.0500 | 2,348,582,400 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,597,696,988 | 1,244,000 | 68.0281 | 2,348,582,400 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,596,452,988 | 222,600 | 67.9752 | 2,348,582,400 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,596,230,388 | 176,800 | 67.9657 | 2,348,582,400 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,596,053,588 | -32,400 | 67.9582 | 2,348,582,400 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,596,085,988 | 28,000 | 67.9595 | 2,348,582,400 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,596,057,988 | 1,084,000 | 67.9584 | 2,348,582,400 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,594,973,988 | 1,322,600 | 67.9122 | 2,348,582,400 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,593,651,388 | 973,000 | 67.8559 | 2,348,582,400 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,592,678,388 | 795,600 | 67.8145 | 2,348,582,400 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,591,882,788 | 163,400 | 67.7806 | 2,348,582,400 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,591,719,388 | -26,100 | 67.7736 | 2,348,582,400 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,591,745,488 | 216,800 | 67.7747 | 2,348,582,400 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,591,528,688 | -150,200 | 67.7655 | 2,348,582,400 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,591,678,888 | -33,400 | 67.7719 | 2,348,582,400 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,591,712,288 | 528,200 | 67.7733 | 2,348,582,400 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,591,184,088 | 4,152,400 | 67.7508 | 2,348,582,400 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,587,031,688 | 406,000 | 67.5740 | 2,348,582,400 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,586,625,688 | 391,800 | 67.5567 | 2,348,582,400 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,586,233,888 | 3,400 | 67.5401 | 2,348,582,400 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,586,230,488 | 160,600 | 67.5399 | 2,348,582,400 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,586,069,888 | -1,600 | 67.5331 | 2,348,582,400 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,586,071,488 | 125,400 | 67.5331 | 2,348,582,400 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,585,946,088 | 359,800 | 67.5278 | 2,348,582,400 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,585,586,288 | 87,400 | 67.5125 | 2,348,582,400 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,585,498,888 | -7,400 | 67.5088 | 2,348,582,400 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,585,506,288 | -44,600 | 67.5091 | 2,348,582,400 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,585,550,888 | -314,400 | 67.5110 | 2,348,582,400 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,585,865,288 | -214,000 | 67.5244 | 2,348,582,400 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,586,079,288 | -31,800 | 67.5335 | 2,348,582,400 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,586,111,088 | -2,200 | 67.5348 | 2,348,582,400 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,586,113,288 | -1,224,000 | 67.5349 | 2,348,582,400 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,587,337,288 | 208,600 | 67.5870 | 2,348,582,400 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,587,128,688 | -456,800 | 67.5782 | 2,348,582,400 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,587,585,488 | -1,194,800 | 67.5976 | 2,348,582,400 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,588,780,288 | 614,800 | 67.6485 | 2,348,582,400 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,588,165,488 | -405,600 | 67.6223 | 2,348,582,400 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,588,571,088 | -675,200 | 67.6396 | 2,348,582,400 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,589,246,288 | 1,009,000 | 67.6683 | 2,348,582,400 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,588,237,288 | -772,800 | 67.6254 | 2,348,582,400 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,589,010,088 | -444,600 | 67.6583 | 2,348,582,400 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,589,454,688 | 64,600 | 67.6772 | 2,348,582,400 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,589,390,088 | -17,600 | 67.6744 | 2,348,582,400 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,589,407,688 | 124,800 | 67.6752 | 2,348,582,400 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,589,282,888 | -164,000 | 67.6699 | 2,348,582,400 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,589,446,888 | -169,200 | 67.6769 | 2,348,582,400 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,589,616,088 | -592,200 | 67.6841 | 2,348,582,400 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,590,208,288 | -26,500 | 67.7093 | 2,348,582,400 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,590,234,788 | 48,600 | 67.7104 | 2,348,582,400 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,590,186,188 | -15,600 | 67.7083 | 2,348,582,400 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,590,201,788 | 22,200 | 67.7090 | 2,348,582,400 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,590,179,588 | 147,400 | 67.7081 | 2,348,582,400 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,590,032,188 | -152,400 | 67.7018 | 2,348,582,400 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,590,184,588 | -281,400 | 67.7083 | 2,348,582,400 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,590,465,988 | -154,600 | 67.7203 | 2,348,582,400 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,590,620,588 | 124,300 | 67.7268 | 2,348,582,400 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,590,496,288 | -175,000 | 67.7215 | 2,348,582,400 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,590,671,288 | -2,598,200 | 67.7290 | 2,348,582,400 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,593,269,488 | 939,200 | 67.8396 | 2,348,582,400 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,592,330,288 | 5,000 | 67.7996 | 2,348,582,400 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,592,325,288 | 53,400 | 67.7994 | 2,348,582,400 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,592,271,888 | 12,600 | 67.7971 | 2,348,582,400 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,592,259,288 | -39,000 | 67.7966 | 2,348,582,400 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,592,298,288 | -7,800 | 67.7983 | 2,348,582,400 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,592,306,088 | 149,800 | 67.7986 | 2,348,582,400 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,592,156,288 | -58,000 | 67.7922 | 2,348,582,400 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,592,214,288 | 1,200 | 67.7947 | 2,348,582,400 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,592,213,088 | 13,200 | 67.7946 | 2,348,582,400 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,592,199,888 | -28,000 | 67.7941 | 2,348,582,400 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,592,227,888 | -21,600 | 67.7953 | 2,348,582,400 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,592,249,488 | -1,288,000 | 67.7962 | 2,348,582,400 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,593,537,488 | 10,200 | 67.8510 | 2,348,582,400 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,593,527,288 | 6,000 | 67.8506 | 2,348,582,400 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,593,521,288 | 0 | 67.8503 | 2,348,582,400 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,593,521,288 | 1,200 | 67.8503 | 2,348,582,400 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,593,520,088 | 163,200 | 67.8503 | 2,348,582,400 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,593,356,888 | 299,952,200 | 67.8433 | 2,348,582,400 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,293,404,688 | -66,200 | 55.0717 | 2,348,582,400 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,293,470,888 | 19,400 | 55.0745 | 2,348,582,400 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,293,451,488 | -1,800 | 55.0737 | 2,348,582,400 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,293,453,288 | 26,000 | 55.0738 | 2,348,582,400 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,293,427,288 | -4,400 | 55.0727 | 2,348,582,400 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,293,431,688 | 5,600 | 55.0729 | 2,348,582,400 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,293,426,088 | 72,944,000 | 55.0726 | 2,348,582,400 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,220,482,088 | 26,400 | 51.9668 | 2,348,582,400 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,220,455,688 | -5,800 | 51.9656 | 2,348,582,400 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,220,461,488 | 67,600 | 51.9659 | 2,348,582,400 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,220,393,888 | 17,400 | 51.9630 | 2,348,582,400 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,220,376,488 | -200 | 51.9623 | 2,348,582,400 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,220,376,688 | 80,800 | 51.9623 | 2,348,582,400 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,220,295,888 | 211,000 | 51.9588 | 2,348,582,400 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,220,084,888 | -214,000 | 51.9498 | 2,348,582,400 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,220,298,888 | 99,798,200 | 51.9590 | 2,348,582,400 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,120,500,688 | 281,000 | 47.7097 | 2,348,582,400 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,120,219,688 | -47,800 | 47.6977 | 2,348,582,400 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,120,267,488 | -246,600 | 47.6997 | 2,348,582,400 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,120,514,088 | 99,551,600 | 47.7102 | 2,348,582,400 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,020,962,488 | 45,400 | 43.4714 | 2,348,582,400 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,020,917,088 | 4,400 | 43.4695 | 2,348,582,400 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,020,912,688 | -149,400 | 43.4693 | 2,348,582,400 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,021,062,088 | 74,800 | 43.4757 | 2,348,582,400 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,020,987,288 | 349,800 | 43.4725 | 2,348,582,400 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,020,637,488 | 110,400 | 43.4576 | 2,348,582,400 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,020,527,088 | 2,182,109 | 43.4529 | 2,348,582,400 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,018,344,979 | -15,600 | 43.3600 | 2,348,582,400 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,018,360,579 | 27,800 | 43.3606 | 2,348,582,400 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,018,332,779 | 197,000 | 43.3595 | 2,348,582,400 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,018,135,779 | 65,400 | 43.3511 | 2,348,582,400 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,018,070,379 | 186,200 | 43.3483 | 2,348,582,400 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,017,884,179 | 42,118,200 | 43.3404 | 2,348,582,400 | 2016-10-31 |
| 2186 | 2016-11-23 | 975,765,979 | -3,000 | 41.5470 | 2,348,582,400 | 2016-10-31 |
| 2187 | 2016-11-22 | 975,768,979 | -66,600 | 41.5471 | 2,348,582,400 | 2016-10-31 |
| 2188 | 2016-11-21 | 975,835,579 | -61,400 | 41.5500 | 2,348,582,400 | 2016-10-31 |
| 2189 | 2016-11-18 | 975,896,979 | -1,703,589 | 41.5526 | 2,348,582,400 | 2016-10-31 |
| 2190 | 2016-11-17 | 977,600,568 | 808,000 | 41.6251 | 2,348,582,400 | 2016-10-31 |
| 2191 | 2016-11-16 | 976,792,568 | -342,600 | 41.5907 | 2,348,582,400 | 2016-10-31 |
| 2192 | 2016-11-15 | 977,135,168 | 220,400 | 41.6053 | 2,348,582,400 | 2016-10-31 |
| 2193 | 2016-11-14 | 976,914,768 | -59,400 | 41.5959 | 2,348,582,400 | 2016-10-31 |
| 2194 | 2016-11-11 | 976,974,168 | 99,000 | 41.5985 | 2,348,582,400 | 2016-10-31 |
| 2195 | 2016-11-10 | 976,875,168 | -144,400 | 41.5942 | 2,348,582,400 | 2016-10-31 |
| 2196 | 2016-11-09 | 977,019,568 | 65,400 | 41.6004 | 2,348,582,400 | 2016-10-31 |
| 2197 | 2016-11-08 | 976,954,168 | 43,400 | 41.5976 | 2,348,582,400 | 2016-10-31 |
| 2198 | 2016-11-07 | 976,910,768 | 18,200 | 41.5958 | 2,348,582,400 | 2016-10-31 |
| 2199 | 2016-11-04 | 976,892,568 | -23,000 | 41.5950 | 2,348,582,400 | 2016-10-31 |
| 2200 | 2016-11-03 | 976,915,568 | -443,600 | 41.5960 | 2,348,582,400 | 2016-10-31 |
| 2201 | 2016-11-02 | 977,359,168 | 18,200 | 41.6149 | 2,348,582,400 | 2016-10-31 |
| 2202 | 2016-11-01 | 977,340,968 | -85,000 | 41.6141 | 2,348,582,400 | 2016-10-31 |
| 2203 | 2016-10-31 | 977,425,968 | -80,800 | 41.6177 | 2,348,582,400 | 2016-10-31 |
| 2204 | 2016-10-28 | 977,506,768 | -30,600 | 41.6211 | 2,348,582,400 | 2016-09-30 |
| 2205 | 2016-10-27 | 977,537,368 | -131,400 | 41.6224 | 2,348,582,400 | 2016-09-30 |
| 2206 | 2016-10-26 | 977,668,768 | 307,800 | 41.6280 | 2,348,582,400 | 2016-09-30 |
| 2207 | 2016-10-25 | 977,360,968 | -44,613,800 | 41.6149 | 2,348,582,400 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,021,974,768 | -74,800 | 43.5145 | 2,348,582,400 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,022,049,568 | 0 | 43.5177 | 2,348,582,400 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,022,049,568 | -60,600 | 43.5177 | 2,348,582,400 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,022,110,168 | -700,600 | 43.5203 | 2,348,582,400 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,022,810,768 | 22,200 | 43.5501 | 2,348,582,400 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,022,788,568 | 16,800 | 43.5492 | 2,348,582,400 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,022,771,768 | 213,400 | 43.5485 | 2,348,582,400 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,022,558,368 | 66,200 | 43.5394 | 2,348,582,400 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,022,492,168 | -115,400 | 43.5366 | 2,348,582,400 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,022,607,568 | 88,600 | 43.5415 | 2,348,582,400 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,022,518,968 | -88,600 | 43.5377 | 2,348,582,400 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,022,607,568 | 1,400 | 43.5415 | 2,348,582,400 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,022,606,168 | 72,000 | 43.5414 | 2,348,582,400 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,022,534,168 | 6,200 | 43.5384 | 2,348,582,400 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,022,527,968 | 21,400 | 43.5381 | 2,348,582,400 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,022,506,568 | 73,800 | 43.5372 | 2,348,582,400 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,022,432,768 | 107,000 | 43.5340 | 2,348,582,400 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,022,325,768 | 10,039,000 | 43.5295 | 2,348,582,400 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,012,286,768 | -193,200 | 43.1020 | 2,348,582,400 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,012,479,968 | 124,800 | 43.1103 | 2,348,582,400 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,012,355,168 | 71,800 | 43.1049 | 2,348,582,400 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,012,283,368 | 425,000 | 43.1019 | 2,348,582,400 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,011,858,368 | 351,400 | 43.0838 | 2,348,582,400 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,011,506,968 | 910,200 | 43.0688 | 2,348,582,400 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,010,596,768 | 21,400 | 43.0301 | 2,348,582,400 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,010,575,368 | -47,200 | 43.0292 | 2,348,582,400 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,010,622,568 | -518,000 | 43.0312 | 2,348,582,400 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,011,140,568 | 73,800 | 43.0532 | 2,348,582,400 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,011,066,768 | 172,000 | 43.0501 | 2,348,582,400 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,010,894,768 | 98,800 | 43.0428 | 2,348,582,400 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,010,795,968 | 126,400 | 43.0386 | 2,348,582,400 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,010,669,568 | 20,200 | 43.0332 | 2,348,582,400 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,010,649,368 | 47,800 | 43.0323 | 2,348,582,400 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,010,601,568 | -107,000 | 43.0303 | 2,348,582,400 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,010,708,568 | 16,400 | 43.0348 | 2,348,582,400 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,010,692,168 | 4,400 | 43.0341 | 2,348,582,400 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,010,687,768 | -38,600 | 43.0339 | 2,348,582,400 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,010,726,368 | -602,800 | 43.0356 | 2,348,582,400 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,011,329,168 | 25,200 | 43.0613 | 2,348,582,400 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,011,303,968 | 130,200 | 43.0602 | 2,348,582,400 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,011,173,768 | -2,400 | 43.0546 | 2,348,582,400 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,011,176,168 | -10,200 | 43.0547 | 2,348,582,400 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,011,186,368 | -322,200 | 43.0552 | 2,348,582,400 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,011,508,568 | -17,800 | 43.0689 | 2,348,582,400 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,011,526,368 | -39,000 | 43.0697 | 2,348,582,400 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,011,565,368 | 887,200 | 43.0713 | 2,348,582,400 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,010,678,168 | 99,765,600 | 43.0335 | 2,348,582,400 | 2016-07-31 |
| 2255 | 2016-08-16 | 910,912,568 | 112,200 | 38.7856 | 2,348,582,400 | 2016-07-31 |
| 2256 | 2016-08-15 | 910,800,368 | 13,600 | 38.7809 | 2,348,582,400 | 2016-07-31 |
| 2257 | 2016-08-12 | 910,786,768 | 19,400 | 38.7803 | 2,348,582,400 | 2016-07-31 |
| 2258 | 2016-08-11 | 910,767,368 | -9,000 | 38.7795 | 2,348,582,400 | 2016-07-31 |
| 2259 | 2016-08-10 | 910,776,368 | 298,400 | 38.7798 | 2,348,582,400 | 2016-07-31 |
| 2260 | 2016-08-09 | 910,477,968 | -302,200 | 38.7671 | 2,348,582,400 | 2016-07-31 |
| 2261 | 2016-08-08 | 910,780,168 | 103,200 | 38.7800 | 2,348,582,400 | 2016-07-31 |
| 2262 | 2016-08-05 | 910,676,968 | -30,600 | 38.7756 | 2,348,582,400 | 2016-07-31 |
| 2263 | 2016-08-04 | 910,707,568 | -27,000 | 38.7769 | 2,348,582,400 | 2016-07-31 |
| 2264 | 2016-08-03 | 910,734,568 | -207,800 | 38.7781 | 2,348,582,400 | 2016-07-31 |
| 2265 | 2016-08-02 | 910,942,368 | 0 | 38.7869 | 2,348,582,400 | 2016-07-31 |
| 2266 | 2016-08-01 | 910,942,368 | -273,800 | 38.7869 | 2,348,582,400 | 2016-07-31 |
| 2267 | 2016-07-29 | 911,216,168 | -67,600 | 38.7986 | 2,348,582,400 | 2016-06-30 |
| 2268 | 2016-07-28 | 911,283,768 | -406,000 | 38.8014 | 2,348,582,400 | 2016-06-30 |
| 2269 | 2016-07-27 | 911,689,768 | 1,549 | 38.8187 | 2,348,582,400 | 2016-06-30 |
| 2270 | 2016-07-26 | 911,688,219 | 43,400 | 38.8187 | 2,348,582,400 | 2016-06-30 |
| 2271 | 2016-07-25 | 911,644,819 | -12,000 | 38.8168 | 2,348,582,400 | 2016-06-30 |
| 2272 | 2016-07-22 | 911,656,819 | -95,600 | 38.8173 | 2,348,582,400 | 2016-06-30 |
| 2273 | 2016-07-21 | 911,752,419 | -51,000 | 38.8214 | 2,348,582,400 | 2016-06-30 |
| 2274 | 2016-07-20 | 911,803,419 | 41,400 | 38.8236 | 2,348,582,400 | 2016-06-30 |
| 2275 | 2016-07-19 | 911,762,019 | -362,000 | 38.8218 | 2,348,582,400 | 2016-06-30 |
| 2276 | 2016-07-18 | 912,124,019 | 3,400 | 38.8372 | 2,348,582,400 | 2016-06-30 |
| 2277 | 2016-07-15 | 912,120,619 | -185,800 | 38.8371 | 2,348,582,400 | 2016-06-30 |
| 2278 | 2016-07-14 | 912,306,419 | -55,400 | 38.8450 | 2,348,582,400 | 2016-06-30 |
| 2279 | 2016-07-13 | 912,361,819 | -283,800 | 38.8473 | 2,348,582,400 | 2016-06-30 |
| 2280 | 2016-07-12 | 912,645,619 | -236,600 | 38.8594 | 2,348,582,400 | 2016-06-30 |
| 2281 | 2016-07-11 | 912,882,219 | -401,000 | 38.8695 | 2,348,582,400 | 2016-06-30 |
| 2282 | 2016-07-08 | 913,283,219 | -72,000 | 38.8866 | 2,348,582,400 | 2016-06-30 |
| 2283 | 2016-07-07 | 913,355,219 | -29,200 | 38.8896 | 2,348,582,400 | 2016-06-30 |
| 2284 | 2016-07-06 | 913,384,419 | 179,400 | 38.8909 | 2,348,582,400 | 2016-06-30 |
| 2285 | 2016-07-05 | 913,205,019 | 59,746,800 | 38.8832 | 2,348,582,400 | 2016-06-30 |
| 2286 | 2016-07-04 | 853,458,219 | -14,980,800 | 36.3393 | 2,348,582,400 | 2016-06-30 |
| 2287 | 2016-06-30 | 868,439,019 | 49,200 | 36.9772 | 2,348,582,400 | 2016-06-30 |
| 2288 | 2016-06-29 | 868,389,819 | -53,000 | 36.9751 | 2,348,582,400 | 2016-05-31 |
| 2289 | 2016-06-28 | 868,442,819 | -23,400 | 36.9773 | 2,348,582,400 | 2016-05-31 |
| 2290 | 2016-06-27 | 868,466,219 | 6,400 | 36.9783 | 2,348,582,400 | 2016-05-31 |
| 2291 | 2016-06-24 | 868,459,819 | -101,800 | 36.9780 | 2,348,582,400 | 2016-05-31 |
| 2292 | 2016-06-23 | 868,561,619 | -53,400 | 36.9824 | 2,348,582,400 | 2016-05-31 |
| 2293 | 2016-06-22 | 868,615,019 | -1,000 | 36.9847 | 2,348,582,400 | 2016-05-31 |
| 2294 | 2016-06-21 | 868,616,019 | -111,800 | 36.9847 | 2,348,582,400 | 2016-05-31 |
| 2295 | 2016-06-20 | 868,727,819 | -23,000 | 36.9895 | 2,348,582,400 | 2016-05-31 |
| 2296 | 2016-06-17 | 868,750,819 | 2,400 | 36.9904 | 2,348,582,400 | 2016-05-31 |
| 2297 | 2016-06-16 | 868,748,419 | -48,600 | 36.9903 | 2,348,582,400 | 2016-05-31 |
| 2298 | 2016-06-15 | 868,797,019 | 222,800 | 36.9924 | 2,348,582,400 | 2016-05-31 |
| 2299 | 2016-06-14 | 868,574,219 | -36,800 | 36.9829 | 2,348,582,400 | 2016-05-31 |
| 2300 | 2016-06-13 | 868,611,019 | -93,800 | 36.9845 | 2,348,582,400 | 2016-05-31 |
| 2301 | 2016-06-10 | 868,704,819 | -31,000 | 36.9885 | 2,348,582,400 | 2016-05-31 |
| 2302 | 2016-06-08 | 868,735,819 | -72,600 | 36.9898 | 2,348,582,400 | 2016-05-31 |
| 2303 | 2016-06-07 | 868,808,419 | -5,200 | 36.9929 | 2,348,582,400 | 2016-05-31 |
| 2304 | 2016-06-06 | 868,813,619 | -20,800 | 36.9931 | 2,348,582,400 | 2016-05-31 |
| 2305 | 2016-06-03 | 868,834,419 | -54,000 | 36.9940 | 2,348,582,400 | 2016-05-31 |
| 2306 | 2016-06-02 | 868,888,419 | -437,800 | 36.9963 | 2,348,582,400 | 2016-05-31 |
| 2307 | 2016-06-01 | 869,326,219 | 5,800 | 37.0149 | 2,348,582,400 | 2016-05-31 |
| 2308 | 2016-05-31 | 869,320,419 | -23,200 | 37.0147 | 2,348,582,400 | 2016-05-31 |
| 2309 | 2016-05-30 | 869,343,619 | -126,000 | 37.0157 | 2,348,582,400 | 2016-04-30 |
| 2310 | 2016-05-27 | 869,469,619 | -524,600 | 37.0210 | 2,348,582,400 | 2016-04-30 |
| 2311 | 2016-05-26 | 869,994,219 | -36,800 | 37.0434 | 2,348,582,400 | 2016-04-30 |
| 2312 | 2016-05-25 | 870,031,019 | -20,400 | 37.0449 | 2,348,582,400 | 2016-04-30 |
| 2313 | 2016-05-24 | 870,051,419 | 35,400 | 37.0458 | 2,348,582,400 | 2016-04-30 |
| 2314 | 2016-05-23 | 870,016,019 | -88,200 | 37.0443 | 2,348,582,400 | 2016-04-30 |
| 2315 | 2016-05-20 | 870,104,219 | -41,200 | 37.0481 | 2,348,582,400 | 2016-04-30 |
| 2316 | 2016-05-19 | 870,145,419 | 59,200 | 37.0498 | 2,348,582,400 | 2016-04-30 |
| 2317 | 2016-05-18 | 870,086,219 | 29,000 | 37.0473 | 2,348,582,400 | 2016-04-30 |
| 2318 | 2016-05-17 | 870,057,219 | -33,600 | 37.0461 | 2,348,582,400 | 2016-04-30 |
| 2319 | 2016-05-16 | 870,090,819 | -67,800 | 37.0475 | 2,348,582,400 | 2016-04-30 |
| 2320 | 2016-05-13 | 870,158,619 | 13,000 | 37.0504 | 2,348,582,400 | 2016-04-30 |
| 2321 | 2016-05-12 | 870,145,619 | -38,000 | 37.0498 | 2,348,582,400 | 2016-04-30 |
| 2322 | 2016-05-11 | 870,183,619 | 49,200 | 37.0514 | 2,348,582,400 | 2016-04-30 |
| 2323 | 2016-05-10 | 870,134,419 | -82,200 | 37.0493 | 2,348,582,400 | 2016-04-30 |
| 2324 | 2016-05-09 | 870,216,619 | -92,600 | 37.0528 | 2,348,582,400 | 2016-04-30 |
| 2325 | 2016-05-06 | 870,309,219 | -117,800 | 37.0568 | 2,348,582,400 | 2016-04-30 |
| 2326 | 2016-05-05 | 870,427,019 | 1,400 | 37.0618 | 2,348,582,400 | 2016-04-30 |
| 2327 | 2016-05-04 | 870,425,619 | -442,600 | 37.0617 | 2,348,582,400 | 2016-04-30 |
| 2328 | 2016-05-03 | 870,868,219 | -149,600 | 37.0806 | 2,348,582,400 | 2016-04-30 |
| 2329 | 2016-04-29 | 871,017,819 | -667,400 | 37.0870 | 2,348,582,400 | 2016-03-31 |
| 2330 | 2016-04-28 | 871,685,219 | -139,735,800 | 37.1154 | 2,348,582,400 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,011,421,019 | 5,000 | 43.0652 | 2,348,582,400 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,011,416,019 | 93,400 | 43.0650 | 2,348,582,400 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,011,322,619 | 129,400 | 43.0610 | 2,348,582,400 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,011,193,219 | -26,200 | 43.0555 | 2,348,582,400 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,011,219,419 | 443,600 | 43.0566 | 2,348,582,400 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,010,775,819 | -47,800 | 43.0377 | 2,348,582,400 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,010,823,619 | -4,742,400 | 43.0397 | 2,348,582,400 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,015,566,019 | -59,400 | 43.2417 | 2,348,582,400 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,015,625,419 | -205,400 | 43.2442 | 2,348,582,400 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,015,830,819 | -95,800 | 43.2529 | 2,348,582,400 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,015,926,619 | 17,200 | 43.2570 | 2,348,582,400 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,015,909,419 | 5,000 | 43.2563 | 2,348,582,400 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,015,904,419 | 4,400 | 43.2561 | 2,348,582,400 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,015,900,019 | 69,000 | 43.2559 | 2,348,582,400 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,015,831,019 | -179,000 | 43.2529 | 2,348,582,400 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,016,010,019 | -16,000 | 43.2606 | 2,348,582,400 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,016,026,019 | 14,400 | 43.2612 | 2,348,582,400 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,016,011,619 | -135,800 | 43.2606 | 2,348,582,400 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,016,147,419 | 85,800 | 43.2664 | 2,348,582,400 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,016,061,619 | -376,800 | 43.2628 | 2,348,582,400 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,016,438,419 | 0 | 43.2788 | 2,348,582,400 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,016,438,419 | -66,000 | 43.2788 | 2,348,582,400 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,016,504,419 | 22,200 | 43.2816 | 2,348,582,400 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,016,482,219 | 198,200 | 43.2807 | 2,348,582,400 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,016,284,019 | 153,000 | 43.2722 | 2,348,582,400 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,016,131,019 | 54,200 | 43.2657 | 2,348,582,400 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,016,076,819 | 43,400 | 43.2634 | 2,348,582,400 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,016,033,419 | 250,000 | 43.2616 | 2,348,582,400 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,015,783,419 | 428,000 | 43.2509 | 2,348,582,400 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,015,355,419 | -88,200 | 43.2327 | 2,348,582,400 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,015,443,619 | 631,200 | 43.2364 | 2,348,582,400 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,014,812,419 | 1,000 | 43.2096 | 2,348,582,400 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,014,811,419 | 53,200 | 43.2095 | 2,348,582,400 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,014,758,219 | -100,800 | 43.2073 | 2,348,582,400 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,014,859,019 | -126,800 | 43.2116 | 2,348,582,400 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,014,985,819 | 349,400 | 43.2170 | 2,348,582,400 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,014,636,419 | 1,400 | 43.2021 | 2,348,582,400 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,014,635,019 | 12,000 | 43.2020 | 2,348,582,400 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,014,623,019 | 7,400 | 43.2015 | 2,348,582,400 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,014,615,619 | -6,800 | 43.2012 | 2,348,582,400 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,014,622,419 | -69,800 | 43.2015 | 2,348,582,400 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,014,692,219 | -66,800 | 43.2045 | 2,348,582,400 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,014,759,019 | -1,800 | 43.2073 | 2,348,582,400 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,014,760,819 | -3,800 | 43.2074 | 2,348,582,400 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,014,764,619 | -18,000 | 43.2075 | 2,348,582,400 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,014,782,619 | -1,000 | 43.2083 | 2,348,582,400 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,014,783,619 | 10,000 | 43.2083 | 2,348,582,400 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,014,773,619 | 10,400 | 43.2079 | 2,348,582,400 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,014,763,219 | -32,600 | 43.2075 | 2,348,582,400 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,014,795,819 | -21,800 | 43.2089 | 2,348,582,400 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,014,817,619 | -14,800 | 43.2098 | 2,348,582,400 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,014,832,419 | 5,000 | 43.2104 | 2,348,582,400 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,014,827,419 | -10,000 | 43.2102 | 2,348,582,400 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,014,837,419 | 33,200 | 43.2106 | 2,348,582,400 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,014,804,219 | -89,000 | 43.2092 | 2,348,582,400 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,014,893,219 | -3,600 | 43.2130 | 2,348,582,400 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,014,896,819 | 0 | 43.2132 | 2,348,582,400 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,014,896,819 | 23,200 | 43.2132 | 2,348,582,400 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,014,873,619 | -10,000 | 43.2122 | 2,348,582,400 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,014,883,619 | 140,000 | 43.2126 | 2,348,582,400 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,014,743,619 | 69,000 | 43.2066 | 2,348,582,400 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,014,674,619 | 62,000 | 43.2037 | 2,348,582,400 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,014,612,619 | -11,000 | 43.2011 | 2,348,582,400 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,014,623,619 | 221,200 | 43.2015 | 2,348,582,400 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,014,402,419 | 110,800 | 43.1921 | 2,348,582,400 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,014,291,619 | 94,000 | 43.1874 | 2,348,582,400 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,014,197,619 | 3,400 | 43.1834 | 2,348,582,400 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,014,194,219 | 25,200 | 43.1833 | 2,348,582,400 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,014,169,019 | -14,600 | 43.1822 | 2,348,582,400 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,014,183,619 | -75,000 | 43.1828 | 2,348,582,400 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,014,258,619 | -60,000 | 43.1860 | 2,348,582,400 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,014,318,619 | 514,200 | 43.1885 | 2,348,582,400 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,013,804,419 | 313,000 | 43.1667 | 2,348,582,400 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,013,491,419 | 118,000 | 43.1533 | 2,348,582,400 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,013,373,419 | 57,200 | 43.1483 | 2,348,582,400 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,013,316,219 | 177,400 | 43.1459 | 2,348,582,400 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,013,138,819 | 10,400 | 43.1383 | 2,348,582,400 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,013,128,419 | 0 | 43.1379 | 2,348,582,400 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,013,128,419 | -4,400 | 43.1379 | 2,348,582,400 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,013,132,819 | 157,200 | 43.1381 | 2,348,582,400 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,012,975,619 | 40,000 | 43.1314 | 2,348,582,400 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,012,935,619 | 0 | 43.1297 | 2,348,582,400 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,012,935,619 | -25,000 | 43.1297 | 2,348,582,400 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,012,960,619 | 44,000 | 43.1307 | 2,348,582,400 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,012,916,619 | -10,000 | 43.1289 | 2,348,582,400 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,012,926,619 | 115,200 | 43.1293 | 2,348,582,400 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,012,811,419 | 6,200 | 43.1244 | 2,348,582,400 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,012,805,219 | 123,400 | 43.1241 | 2,348,582,400 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,012,681,819 | -80,600 | 43.1189 | 2,348,582,400 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,012,762,419 | 5,200 | 43.1223 | 2,348,582,400 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,012,757,219 | -54,400 | 43.1221 | 2,348,582,400 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,012,811,619 | 107,000 | 43.1244 | 2,348,582,400 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,012,704,619 | 4,800 | 43.1198 | 2,348,582,400 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,012,699,819 | -12,400 | 43.1196 | 2,348,582,400 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,012,712,219 | 0 | 43.1201 | 2,348,582,400 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,012,712,219 | -207,800 | 43.1201 | 2,348,582,400 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,012,920,019 | -108,200 | 43.1290 | 2,348,582,400 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,013,028,219 | 8,400 | 43.1336 | 2,348,582,400 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,013,019,819 | -1,800 | 43.1332 | 2,348,582,400 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,013,021,619 | -200 | 43.1333 | 2,348,582,400 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,013,021,819 | 0 | 43.1333 | 2,348,582,400 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,013,021,819 | -46,800 | 43.1333 | 2,348,582,400 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,013,068,619 | 24,000 | 43.1353 | 2,348,582,400 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,013,044,619 | 200 | 43.1343 | 2,348,582,400 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,013,044,419 | 176,200 | 43.1343 | 2,348,582,400 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,012,868,219 | 39,985,800 | 43.1268 | 2,348,582,400 | 2015-10-31 |
| 2437 | 2015-11-19 | 972,882,419 | -1,600 | 41.4242 | 2,348,582,400 | 2015-10-31 |
| 2438 | 2015-11-18 | 972,884,019 | -130,800 | 41.4243 | 2,348,582,400 | 2015-10-31 |
| 2439 | 2015-11-17 | 973,014,819 | -6,400 | 41.4299 | 2,348,582,400 | 2015-10-31 |
| 2440 | 2015-11-16 | 973,021,219 | 11,400 | 41.4302 | 2,348,582,400 | 2015-10-31 |
| 2441 | 2015-11-13 | 973,009,819 | 44,000 | 41.4297 | 2,348,582,400 | 2015-10-31 |
| 2442 | 2015-11-12 | 972,965,819 | -35,800 | 41.4278 | 2,348,582,400 | 2015-10-31 |
| 2443 | 2015-11-11 | 973,001,619 | 39,000 | 41.4293 | 2,348,582,400 | 2015-10-31 |
| 2444 | 2015-11-10 | 972,962,619 | -6,800 | 41.4277 | 2,348,582,400 | 2015-10-31 |
| 2445 | 2015-11-09 | 972,969,419 | -1,000 | 41.4279 | 2,348,582,400 | 2015-10-31 |
| 2446 | 2015-11-06 | 972,970,419 | -235,400 | 41.4280 | 2,348,582,400 | 2015-10-31 |
| 2447 | 2015-11-05 | 973,205,819 | 58,000 | 41.4380 | 2,348,582,400 | 2015-10-31 |
| 2448 | 2015-11-04 | 973,147,819 | -54,000 | 41.4355 | 2,348,582,400 | 2015-10-31 |
| 2449 | 2015-11-03 | 973,201,819 | -33,800 | 41.4378 | 2,348,582,400 | 2015-10-31 |
| 2450 | 2015-11-02 | 973,235,619 | 170,200 | 41.4393 | 2,348,582,400 | 2015-10-31 |
| 2451 | 2015-10-30 | 973,065,419 | -61,600 | 41.4320 | 2,348,582,400 | 2015-09-30 |
| 2452 | 2015-10-29 | 973,127,019 | -55,200 | 41.4347 | 2,348,582,400 | 2015-09-30 |
| 2453 | 2015-10-28 | 973,182,219 | 204,000 | 41.4370 | 2,348,582,400 | 2015-09-30 |
| 2454 | 2015-10-27 | 972,978,219 | -212,600 | 41.4283 | 2,348,582,400 | 2015-09-30 |
| 2455 | 2015-10-26 | 973,190,819 | 94,200 | 41.4374 | 2,348,582,400 | 2015-09-30 |
| 2456 | 2015-10-23 | 973,096,619 | -15,000 | 41.4334 | 2,348,582,400 | 2015-09-30 |
| 2457 | 2015-10-22 | 973,111,619 | -35,000 | 41.4340 | 2,348,582,400 | 2015-09-30 |
| 2458 | 2015-10-20 | 973,146,619 | 37,000 | 41.4355 | 2,348,582,400 | 2015-09-30 |
| 2459 | 2015-10-19 | 973,109,619 | 28,000 | 41.4339 | 2,348,582,400 | 2015-09-30 |
| 2460 | 2015-10-16 | 973,081,619 | 15,200 | 41.4327 | 2,348,582,400 | 2015-09-30 |
| 2461 | 2015-10-15 | 973,066,419 | -41,200 | 41.4321 | 2,348,582,400 | 2015-09-30 |
| 2462 | 2015-10-14 | 973,107,619 | -84,400 | 41.4338 | 2,348,582,400 | 2015-09-30 |
| 2463 | 2015-10-13 | 973,192,019 | -3,600 | 41.4374 | 2,348,582,400 | 2015-09-30 |
| 2464 | 2015-10-12 | 973,195,619 | 62,400 | 41.4376 | 2,348,582,400 | 2015-09-30 |
| 2465 | 2015-10-09 | 973,133,219 | 187,000 | 41.4349 | 2,348,582,400 | 2015-09-30 |
| 2466 | 2015-10-08 | 972,946,219 | -353,800 | 41.4270 | 2,348,582,400 | 2015-09-30 |
| 2467 | 2015-10-07 | 973,300,019 | -70,800 | 41.4420 | 2,348,582,400 | 2015-09-30 |
| 2468 | 2015-10-06 | 973,370,819 | -26,800 | 41.4450 | 2,348,582,400 | 2015-09-30 |
| 2469 | 2015-10-05 | 973,397,619 | 40,000 | 41.4462 | 2,348,582,400 | 2015-09-30 |
| 2470 | 2015-10-02 | 973,357,619 | -24,400 | 41.4445 | 2,348,582,400 | 2015-09-30 |
| 2471 | 2015-09-30 | 973,382,019 | -18,400 | 41.4455 | 2,348,582,400 | 2015-09-30 |
| 2472 | 2015-09-29 | 973,400,419 | -79,000 | 41.4463 | 2,348,582,400 | 2015-08-31 |
| 2473 | 2015-09-25 | 973,479,419 | -76,800 | 41.4497 | 2,348,582,400 | 2015-08-31 |
| 2474 | 2015-09-24 | 973,556,219 | 191,000 | 41.4529 | 2,348,582,400 | 2015-08-31 |
| 2475 | 2015-09-23 | 973,365,219 | -49,600 | 41.4448 | 2,348,582,400 | 2015-08-31 |
| 2476 | 2015-09-22 | 973,414,819 | 284,200 | 41.4469 | 2,348,582,400 | 2015-08-31 |
| 2477 | 2015-09-21 | 973,130,619 | 241,200 | 41.4348 | 2,348,582,400 | 2015-08-31 |
| 2478 | 2015-09-18 | 972,889,419 | 154,600 | 41.4245 | 2,348,582,400 | 2015-08-31 |
| 2479 | 2015-09-17 | 972,734,819 | 220,000 | 41.4180 | 2,348,582,400 | 2015-08-31 |
| 2480 | 2015-09-16 | 972,514,819 | 88,000 | 41.4086 | 2,348,582,400 | 2015-08-31 |
| 2481 | 2015-09-15 | 972,426,819 | 125,600 | 41.4048 | 2,348,582,400 | 2015-08-31 |
| 2482 | 2015-09-14 | 972,301,219 | -29,000 | 41.3995 | 2,348,582,400 | 2015-08-31 |
| 2483 | 2015-09-11 | 972,330,219 | 117,000 | 41.4007 | 2,348,582,400 | 2015-08-31 |
| 2484 | 2015-09-10 | 972,213,219 | -147,600 | 41.3957 | 2,348,582,400 | 2015-08-31 |
| 2485 | 2015-09-09 | 972,360,819 | -381,000 | 41.4020 | 2,348,582,400 | 2015-08-31 |
| 2486 | 2015-09-08 | 972,741,819 | -17,464 | 41.4183 | 2,348,582,400 | 2015-08-31 |
| 2487 | 2015-09-07 | 972,759,283 | -436,800 | 41.4190 | 2,348,582,400 | 2015-08-31 |
| 2488 | 2015-09-04 | 973,196,083 | 82,000 | 41.4376 | 2,348,582,400 | 2015-08-31 |
| 2489 | 2015-09-02 | 973,114,083 | -1,959,000 | 41.4341 | 2,348,582,400 | 2015-08-31 |
| 2490 | 2015-09-01 | 975,073,083 | -5,044,000 | 41.5175 | 2,348,582,400 | 2015-08-31 |
| 2491 | 2015-08-31 | 980,117,083 | 690,800 | 41.7323 | 2,348,582,400 | 2015-08-31 |
| 2492 | 2015-08-28 | 979,426,283 | 154,000 | 41.7029 | 2,348,582,400 | 2015-07-31 |
| 2493 | 2015-08-27 | 979,272,283 | 491,400 | 41.6963 | 2,348,582,400 | 2015-07-31 |
| 2494 | 2015-08-26 | 978,780,883 | 106,600 | 41.6754 | 2,348,582,400 | 2015-07-31 |
| 2495 | 2015-08-25 | 978,674,283 | -4,000 | 41.6709 | 2,348,582,400 | 2015-07-31 |
| 2496 | 2015-08-24 | 978,678,283 | -27,200 | 41.6710 | 2,348,582,400 | 2015-07-31 |
| 2497 | 2015-08-21 | 978,705,483 | -267,000 | 41.6722 | 2,348,582,400 | 2015-07-31 |
| 2498 | 2015-08-20 | 978,972,483 | -184,800 | 41.6835 | 2,348,582,400 | 2015-07-31 |
| 2499 | 2015-08-19 | 979,157,283 | -319,800 | 41.6914 | 2,348,582,400 | 2015-07-31 |
| 2500 | 2015-08-18 | 979,477,083 | -2,800 | 41.7050 | 2,348,582,400 | 2015-07-31 |
| 2501 | 2015-08-17 | 979,479,883 | -129,000 | 41.7052 | 2,348,582,400 | 2015-07-31 |
| 2502 | 2015-08-14 | 979,608,883 | -162,800 | 41.7106 | 2,348,582,400 | 2015-07-31 |
| 2503 | 2015-08-13 | 979,771,683 | -60,600 | 41.7176 | 2,348,582,400 | 2015-07-31 |
| 2504 | 2015-08-12 | 979,832,283 | 23,400 | 41.7202 | 2,348,582,400 | 2015-07-31 |
| 2505 | 2015-08-11 | 979,808,883 | -2,600 | 41.7192 | 2,348,582,400 | 2015-07-31 |
| 2506 | 2015-08-10 | 979,811,483 | -4,000 | 41.7193 | 2,348,582,400 | 2015-07-31 |
| 2507 | 2015-08-07 | 979,815,483 | -488,000 | 41.7194 | 2,348,582,400 | 2015-07-31 |
| 2508 | 2015-08-06 | 980,303,483 | 54,400 | 41.7402 | 2,348,582,400 | 2015-07-31 |
| 2509 | 2015-08-05 | 980,249,083 | -2,200 | 41.7379 | 2,348,582,400 | 2015-07-31 |
| 2510 | 2015-08-04 | 980,251,283 | -27,800 | 41.7380 | 2,348,582,400 | 2015-07-31 |
| 2511 | 2015-08-03 | 980,279,083 | 250,600 | 41.7392 | 2,348,582,400 | 2015-07-31 |
| 2512 | 2015-07-31 | 980,028,483 | -6,600 | 41.7285 | 2,348,582,400 | 2015-07-31 |
| 2513 | 2015-07-30 | 980,035,083 | 67,800 | 41.7288 | 2,348,582,400 | 2015-06-30 |
| 2514 | 2015-07-29 | 979,967,283 | -8,000 | 41.7259 | 2,348,582,400 | 2015-06-30 |
| 2515 | 2015-07-28 | 979,975,283 | 38,000 | 41.7262 | 2,348,582,400 | 2015-06-30 |
| 2516 | 2015-07-27 | 979,937,283 | 673,200 | 41.7246 | 2,348,582,400 | 2015-06-30 |
| 2517 | 2015-07-24 | 979,264,083 | -421,001 | 41.6960 | 2,348,582,400 | 2015-06-30 |
| 2518 | 2015-07-23 | 979,685,084 | -65,800 | 41.7139 | 2,348,582,400 | 2015-06-30 |
| 2519 | 2015-07-22 | 979,750,884 | -137,000 | 41.7167 | 2,348,582,400 | 2015-06-30 |
| 2520 | 2015-07-21 | 979,887,884 | -129,200 | 41.7225 | 2,348,582,400 | 2015-06-30 |
| 2521 | 2015-07-20 | 980,017,084 | 158,400 | 41.7280 | 2,348,582,400 | 2015-06-30 |
| 2522 | 2015-07-17 | 979,858,684 | 36,800 | 41.7213 | 2,348,582,400 | 2015-06-30 |
| 2523 | 2015-07-16 | 979,821,884 | -122,000 | 41.7197 | 2,348,582,400 | 2015-06-30 |
| 2524 | 2015-07-15 | 979,943,884 | -50,800 | 41.7249 | 2,348,582,400 | 2015-06-30 |
| 2525 | 2015-07-14 | 979,994,684 | 38,800 | 41.7271 | 2,348,582,400 | 2015-06-30 |
| 2526 | 2015-07-13 | 979,955,884 | -317,200 | 41.7254 | 2,348,582,400 | 2015-06-30 |
| 2527 | 2015-07-10 | 980,273,084 | -40,986,200 | 41.7389 | 2,348,582,400 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,021,259,284 | -326,600 | 43.4841 | 2,348,582,400 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,021,585,884 | -352,800 | 43.4980 | 2,348,582,400 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,021,938,684 | 138,200 | 43.5130 | 2,348,582,400 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,021,800,484 | -85,400 | 43.5071 | 2,348,582,400 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,021,885,884 | -208,800 | 43.5108 | 2,348,582,400 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,022,094,684 | -143,400 | 43.5196 | 2,348,582,400 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,022,238,084 | -102,000 | 43.5257 | 2,348,582,400 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,022,340,084 | -542,600 | 43.5301 | 2,348,582,400 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,022,882,684 | -194,400 | 43.5532 | 2,348,582,400 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,023,077,084 | -560,200 | 43.5615 | 2,348,582,400 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,023,637,284 | -162,800 | 43.5853 | 2,348,582,400 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,023,800,084 | -198,600 | 43.5923 | 2,348,582,400 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,023,998,684 | -4,313,600 | 43.6007 | 2,348,582,400 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,028,312,284 | -295,600 | 43.7844 | 2,348,582,400 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,028,607,884 | -182,600 | 43.7970 | 2,348,582,400 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,028,790,484 | 129,685,400 | 43.8047 | 2,348,582,400 | 2015-05-31 |
| 2544 | 2015-06-16 | 899,105,084 | -2,604,000 | 38.2829 | 2,348,582,400 | 2015-05-31 |
| 2545 | 2015-06-15 | 901,709,084 | -150,200 | 38.3938 | 2,348,582,400 | 2015-05-31 |
| 2546 | 2015-06-12 | 901,859,284 | 23,600 | 38.4002 | 2,348,582,400 | 2015-05-31 |
| 2547 | 2015-06-11 | 901,835,684 | -829,420 | 38.3992 | 2,348,582,400 | 2015-05-31 |
| 2548 | 2015-06-10 | 902,665,104 | -821,600 | 38.4345 | 2,348,582,400 | 2015-05-31 |
| 2549 | 2015-06-09 | 903,486,704 | -338,000 | 38.4694 | 2,348,582,400 | 2015-05-31 |
| 2550 | 2015-06-08 | 903,824,704 | -183,600 | 38.4838 | 2,348,582,400 | 2015-05-31 |
| 2551 | 2015-06-05 | 904,008,304 | 66,600 | 38.4917 | 2,348,582,400 | 2015-05-31 |
| 2552 | 2015-06-04 | 903,941,704 | 489,800 | 38.4888 | 2,348,582,400 | 2015-05-31 |
| 2553 | 2015-06-03 | 903,451,904 | 414,200 | 38.4680 | 2,348,582,400 | 2015-05-31 |
| 2554 | 2015-06-02 | 903,037,704 | -222,130 | 38.4503 | 2,348,582,400 | 2015-05-31 |
| 2555 | 2015-06-01 | 903,259,834 | 1,935,400 | 38.4598 | 2,348,582,400 | 2015-05-31 |
| 2556 | 2015-05-29 | 901,324,434 | -11,800 | 38.3774 | 2,348,582,400 | 2015-04-30 |
| 2557 | 2015-05-28 | 901,336,234 | -908,400 | 38.3779 | 2,348,582,400 | 2015-04-30 |
| 2558 | 2015-05-27 | 902,244,634 | -183,000 | 38.4166 | 2,348,582,400 | 2015-04-30 |
| 2559 | 2015-05-26 | 902,427,634 | -259,600 | 38.4244 | 2,348,582,400 | 2015-04-30 |
| 2560 | 2015-05-22 | 902,687,234 | -865,400 | 38.4354 | 2,348,582,400 | 2015-04-30 |
| 2561 | 2015-05-21 | 903,552,634 | 1,408,400 | 38.4723 | 2,348,582,400 | 2015-04-30 |
| 2562 | 2015-05-20 | 902,144,234 | 704,800 | 38.4123 | 2,348,582,400 | 2015-04-30 |
| 2563 | 2015-05-19 | 901,439,434 | 1,018,400 | 38.3823 | 2,348,582,400 | 2015-04-30 |
| 2564 | 2015-05-18 | 900,421,034 | 216,800 | 38.3389 | 2,348,582,400 | 2015-04-30 |
| 2565 | 2015-05-15 | 900,204,234 | -156,200 | 38.3297 | 2,348,582,400 | 2015-04-30 |
| 2566 | 2015-05-14 | 900,360,434 | -10,400 | 38.3363 | 2,348,582,400 | 2015-04-30 |
| 2567 | 2015-05-13 | 900,370,834 | -633,400 | 38.3368 | 2,348,582,400 | 2015-04-30 |
| 2568 | 2015-05-12 | 901,004,234 | -464,000 | 38.3637 | 2,348,582,400 | 2015-04-30 |
| 2569 | 2015-05-11 | 901,468,234 | -610,549 | 38.3835 | 2,348,582,400 | 2015-04-30 |
| 2570 | 2015-05-08 | 902,078,783 | -2,007,600 | 38.4095 | 2,348,582,400 | 2015-04-30 |
| 2571 | 2015-05-07 | 904,086,383 | -2,220,600 | 38.4950 | 2,348,582,400 | 2015-04-30 |
| 2572 | 2015-05-06 | 906,306,983 | 1,418,800 | 38.5895 | 2,348,582,400 | 2015-04-30 |
| 2573 | 2015-05-05 | 904,888,183 | -29,200 | 38.5291 | 2,348,582,400 | 2015-04-30 |
| 2574 | 2015-05-04 | 904,917,383 | 247,600 | 38.5304 | 2,348,582,400 | 2015-04-30 |
| 2575 | 2015-04-30 | 904,669,783 | 791,600 | 38.5198 | 2,348,582,400 | 2015-04-30 |
| 2576 | 2015-04-29 | 903,878,183 | 38,980 | 38.4861 | 2,348,582,400 | 2015-03-31 |
| 2577 | 2015-04-28 | 903,839,203 | -147,000 | 38.4845 | 2,348,582,400 | 2015-03-31 |
| 2578 | 2015-04-27 | 903,986,203 | -565,800 | 38.4907 | 2,348,582,400 | 2015-03-31 |
| 2579 | 2015-04-24 | 904,552,003 | 132,800 | 38.5148 | 2,348,582,400 | 2015-03-31 |
| 2580 | 2015-04-23 | 904,419,203 | 5,753,000 | 38.5092 | 2,348,582,400 | 2015-03-31 |
| 2581 | 2015-04-22 | 898,666,203 | 637,000 | 38.2642 | 2,348,582,400 | 2015-03-31 |
| 2582 | 2015-04-21 | 898,029,203 | 493,800 | 38.2371 | 2,348,582,400 | 2015-03-31 |
| 2583 | 2015-04-20 | 897,535,403 | 667,020 | 38.2160 | 2,348,582,400 | 2015-03-31 |
| 2584 | 2015-04-17 | 896,868,383 | 669,200 | 38.1876 | 2,348,582,400 | 2015-03-31 |
| 2585 | 2015-04-16 | 896,199,183 | -1,869,400 | 38.1592 | 2,348,582,400 | 2015-03-31 |
| 2586 | 2015-04-15 | 898,068,583 | 855,800 | 38.2388 | 2,348,582,400 | 2015-03-31 |
| 2587 | 2015-04-14 | 897,212,783 | 403,800 | 38.2023 | 2,348,582,400 | 2015-03-31 |
| 2588 | 2015-04-13 | 896,808,983 | 3,162,600 | 38.1851 | 2,348,582,400 | 2015-03-31 |
| 2589 | 2015-04-10 | 893,646,383 | 966,520 | 38.0505 | 2,348,582,400 | 2015-03-31 |
| 2590 | 2015-04-09 | 892,679,863 | 952,800 | 38.0093 | 2,348,582,400 | 2015-03-31 |
| 2591 | 2015-04-08 | 891,727,063 | -547,520 | 37.9687 | 2,348,582,400 | 2015-03-31 |
| 2592 | 2015-04-02 | 892,274,583 | 9,681,108 | 37.9920 | 2,348,582,400 | 2015-03-31 |
| 2593 | 2015-04-01 | 882,593,475 | -12,705,708 | 37.5798 | 2,348,582,400 | 2015-03-31 |
| 2594 | 2015-03-31 | 895,299,183 | -71,600 | 38.1208 | 2,348,582,400 | 2015-03-31 |
| 2595 | 2015-03-30 | 895,370,783 | 422,400 | 38.1239 | 2,348,582,400 | 2015-02-28 |
| 2596 | 2015-03-27 | 894,948,383 | -735,600 | 38.1059 | 2,348,582,400 | 2015-02-28 |
| 2597 | 2015-03-26 | 895,683,983 | -767,800 | 38.1372 | 2,348,582,400 | 2015-02-28 |
| 2598 | 2015-03-25 | 896,451,783 | -119,800 | 38.1699 | 2,348,582,400 | 2015-02-28 |
| 2599 | 2015-03-24 | 896,571,583 | -184,800 | 38.1750 | 2,348,582,400 | 2015-02-28 |
| 2600 | 2015-03-23 | 896,756,383 | -369,200 | 38.1829 | 2,348,582,400 | 2015-02-28 |
| 2601 | 2015-03-20 | 897,125,583 | -165,000 | 38.1986 | 2,348,582,400 | 2015-02-28 |
| 2602 | 2015-03-19 | 897,290,583 | -123,600 | 38.2056 | 2,348,582,400 | 2015-02-28 |
| 2603 | 2015-03-18 | 897,414,183 | -231,200 | 38.2109 | 2,348,582,400 | 2015-02-28 |
| 2604 | 2015-03-17 | 897,645,383 | 117,400 | 38.2207 | 2,348,582,400 | 2015-02-28 |
| 2605 | 2015-03-16 | 897,527,983 | -162,000 | 38.2157 | 2,348,582,400 | 2015-02-28 |
| 2606 | 2015-03-13 | 897,689,983 | -77,000 | 38.2226 | 2,348,582,400 | 2015-02-28 |
| 2607 | 2015-03-12 | 897,766,983 | -1,141,000 | 38.2259 | 2,348,582,400 | 2015-02-28 |
| 2608 | 2015-03-11 | 898,907,983 | -367,800 | 38.2745 | 2,348,582,400 | 2015-02-28 |
| 2609 | 2015-03-10 | 899,275,783 | -517,000 | 38.2902 | 2,348,582,400 | 2015-02-28 |
| 2610 | 2015-03-09 | 899,792,783 | -688,400 | 38.3122 | 2,348,582,400 | 2015-02-28 |
| 2611 | 2015-03-06 | 900,481,183 | -297,400 | 38.3415 | 2,348,582,400 | 2015-02-28 |
| 2612 | 2015-03-05 | 900,778,583 | -384,800 | 38.3541 | 2,348,582,400 | 2015-02-28 |
| 2613 | 2015-03-04 | 901,163,383 | -35,800 | 38.3705 | 2,348,582,400 | 2015-02-28 |
| 2614 | 2015-03-03 | 901,199,183 | 630,600 | 38.3720 | 2,348,582,400 | 2015-02-28 |
| 2615 | 2015-03-02 | 900,568,583 | -538,800 | 38.3452 | 2,348,582,400 | 2015-02-28 |
| 2616 | 2015-02-27 | 901,107,383 | -598,600 | 38.3681 | 2,348,582,400 | 2015-01-31 |
| 2617 | 2015-02-26 | 901,705,983 | -696,600 | 38.3936 | 2,348,582,400 | 2015-01-31 |
| 2618 | 2015-02-25 | 902,402,583 | -54,000 | 38.4233 | 2,348,582,400 | 2015-01-31 |
| 2619 | 2015-02-24 | 902,456,583 | -275,000 | 38.4256 | 2,348,582,400 | 2015-01-31 |
| 2620 | 2015-02-23 | 902,731,583 | -642,000 | 38.4373 | 2,348,582,400 | 2015-01-31 |
| 2621 | 2015-02-18 | 903,373,583 | 0 | 38.4646 | 2,348,582,400 | 2015-01-31 |
| 2622 | 2015-02-17 | 903,373,583 | -672,600 | 38.4646 | 2,348,582,400 | 2015-01-31 |
| 2623 | 2015-02-16 | 904,046,183 | -218,800 | 38.4933 | 2,348,582,400 | 2015-01-31 |
| 2624 | 2015-02-13 | 904,264,983 | -964,600 | 38.5026 | 2,348,582,400 | 2015-01-31 |
| 2625 | 2015-02-12 | 905,229,583 | -571,400 | 38.5437 | 2,348,582,400 | 2015-01-31 |
| 2626 | 2015-02-11 | 905,800,983 | -171,800 | 38.5680 | 2,348,582,400 | 2015-01-31 |
| 2627 | 2015-02-10 | 905,972,783 | -5,062,000 | 38.5753 | 2,348,582,400 | 2015-01-31 |
| 2628 | 2015-02-09 | 911,034,783 | 425,600 | 38.7908 | 2,348,582,400 | 2015-01-31 |
| 2629 | 2015-02-06 | 910,609,183 | 240,400 | 38.7727 | 2,348,582,400 | 2015-01-31 |
| 2630 | 2015-02-05 | 910,368,783 | -274,800 | 38.7625 | 2,348,582,400 | 2015-01-31 |
| 2631 | 2015-02-04 | 910,643,583 | 35,600 | 38.7742 | 2,348,582,400 | 2015-01-31 |
| 2632 | 2015-02-03 | 910,607,983 | -11,600 | 38.7727 | 2,348,582,400 | 2015-01-31 |
| 2633 | 2015-02-02 | 910,619,583 | -193,000 | 38.7732 | 2,348,582,400 | 2015-01-31 |
| 2634 | 2015-01-30 | 910,812,583 | -670,800 | 38.7814 | 2,348,582,400 | 2014-12-31 |
| 2635 | 2015-01-29 | 911,483,383 | 374,800 | 38.8099 | 2,348,582,400 | 2014-12-31 |
| 2636 | 2015-01-28 | 911,108,583 | -372,600 | 38.7940 | 2,348,582,400 | 2014-12-31 |
| 2637 | 2015-01-27 | 911,481,183 | -9,600 | 38.8098 | 2,348,582,400 | 2014-12-31 |
| 2638 | 2015-01-26 | 911,490,783 | -256,687 | 38.8103 | 2,348,582,400 | 2014-12-31 |
| 2639 | 2015-01-23 | 911,747,470 | -564,200 | 38.8212 | 2,348,582,400 | 2014-12-31 |
| 2640 | 2015-01-22 | 912,311,670 | -791,200 | 38.8452 | 2,348,582,400 | 2014-12-31 |
| 2641 | 2015-01-21 | 913,102,870 | -636,600 | 38.8789 | 2,348,582,400 | 2014-12-31 |
| 2642 | 2015-01-20 | 913,739,470 | -342,600 | 38.9060 | 2,348,582,400 | 2014-12-31 |
| 2643 | 2015-01-19 | 914,082,070 | -370,200 | 38.9206 | 2,348,582,400 | 2014-12-31 |
| 2644 | 2015-01-16 | 914,452,270 | -449,800 | 38.9364 | 2,348,582,400 | 2014-12-31 |
| 2645 | 2015-01-15 | 914,902,070 | -323,600 | 38.9555 | 2,348,582,400 | 2014-12-31 |
| 2646 | 2015-01-14 | 915,225,670 | -3,132,400 | 38.9693 | 2,348,582,400 | 2014-12-31 |
| 2647 | 2015-01-13 | 918,358,070 | -302,600 | 39.1027 | 2,348,582,400 | 2014-12-31 |
| 2648 | 2015-01-12 | 918,660,670 | -568,400 | 39.1155 | 2,348,582,400 | 2014-12-31 |
| 2649 | 2015-01-09 | 919,229,070 | -207,400 | 39.1397 | 2,348,582,400 | 2014-12-31 |
| 2650 | 2015-01-08 | 919,436,470 | -201,600 | 39.1486 | 2,348,582,400 | 2014-12-31 |
| 2651 | 2015-01-07 | 919,638,070 | -962,600 | 39.1572 | 2,348,582,400 | 2014-12-31 |
| 2652 | 2015-01-06 | 920,600,670 | 495,652 | 39.1981 | 2,348,582,400 | 2014-12-31 |
| 2653 | 2015-01-05 | 920,105,018 | -83,540 | 39.1770 | 2,348,582,400 | 2014-12-31 |
| 2654 | 2015-01-02 | 920,188,558 | -120,200 | 39.1806 | 2,348,582,400 | 2014-12-31 |
| 2655 | 2014-12-31 | 920,308,758 | 2,400 | 39.1857 | 2,348,582,400 | 2014-12-31 |
| 2656 | 2014-12-30 | 920,306,358 | -8,806,000 | 39.1856 | 2,348,582,400 | 2014-12-19 |
| 2657 | 2014-12-29 | 929,112,358 | 114,800 | 39.5606 | 2,348,582,400 | 2014-12-19 |
| 2658 | 2014-12-24 | 928,997,558 | 1,200 | 39.5557 | 2,348,582,400 | 2014-12-19 |
| 2659 | 2014-12-23 | 928,996,358 | 188,400 | 39.5556 | 2,348,582,400 | 2014-12-19 |
| 2660 | 2014-12-22 | 928,807,958 | -10,200 | 39.5476 | 2,348,582,400 | 2014-12-19 |
| 2661 | 2014-12-19 | 928,818,158 | 470,600 | 39.5480 | 2,348,582,400 | 2014-12-19 |
| 2662 | 2014-12-18 | 928,347,558 | 2,000 | 39.3952 | 2,356,500,400 | 2014-12-11 |
| 2663 | 2014-12-17 | 928,345,558 | -97,600 | 39.3951 | 2,356,500,400 | 2014-12-11 |
| 2664 | 2014-12-16 | 928,443,158 | 681,400 | 39.3992 | 2,356,500,400 | 2014-12-11 |
| 2665 | 2014-12-15 | 927,761,758 | 45,200 | 39.3703 | 2,356,500,400 | 2014-12-11 |
| 2666 | 2014-12-12 | 927,716,558 | 84,400 | 39.3684 | 2,356,500,400 | 2014-12-11 |
| 2667 | 2014-12-11 | 927,632,158 | 413,800 | 39.3648 | 2,356,500,400 | 2014-12-11 |
| 2668 | 2014-12-10 | 927,218,358 | 385,600 | 39.1750 | 2,366,865,400 | 2014-11-30 |
| 2669 | 2014-12-09 | 926,832,758 | -2,758,600 | 39.1587 | 2,366,865,400 | 2014-11-30 |
| 2670 | 2014-12-08 | 929,591,358 | 2,407,200 | 39.2752 | 2,366,865,400 | 2014-11-30 |
| 2671 | 2014-12-05 | 927,184,158 | 209,200 | 39.1735 | 2,366,865,400 | 2014-11-30 |
| 2672 | 2014-12-04 | 926,974,958 | -7,242,200 | 39.1647 | 2,366,865,400 | 2014-11-30 |
| 2673 | 2014-12-03 | 934,217,158 | 2,904,600 | 39.4706 | 2,366,865,400 | 2014-11-30 |
| 2674 | 2014-12-02 | 931,312,558 | 3,007,400 | 39.3479 | 2,366,865,400 | 2014-11-30 |
| 2675 | 2014-12-01 | 928,305,158 | 2,993,200 | 39.2209 | 2,366,865,400 | 2014-11-30 |
| 2676 | 2014-11-28 | 925,311,958 | -50,400 | 39.0944 | 2,366,865,400 | 2014-10-31 |
| 2677 | 2014-11-27 | 925,362,358 | -166,600 | 39.0965 | 2,366,865,400 | 2014-10-31 |
| 2678 | 2014-11-26 | 925,528,958 | -213,000 | 39.1036 | 2,366,865,400 | 2014-10-31 |
| 2679 | 2014-11-25 | 925,741,958 | 128,800 | 39.1126 | 2,366,865,400 | 2014-10-31 |
| 2680 | 2014-11-24 | 925,613,158 | -333,800 | 39.1071 | 2,366,865,400 | 2014-10-31 |
| 2681 | 2014-11-21 | 925,946,958 | -623,799 | 39.1212 | 2,366,865,400 | 2014-10-31 |
| 2682 | 2014-11-20 | 926,570,757 | -212,800 | 39.1476 | 2,366,865,400 | 2014-10-31 |
| 2683 | 2014-11-19 | 926,783,557 | 35,200 | 39.1566 | 2,366,865,400 | 2014-10-31 |
| 2684 | 2014-11-18 | 926,748,357 | -177,600 | 39.1551 | 2,366,865,400 | 2014-10-31 |
| 2685 | 2014-11-17 | 926,925,957 | 41,000 | 39.1626 | 2,366,865,400 | 2014-10-31 |
| 2686 | 2014-11-14 | 926,884,957 | 168,599 | 39.1609 | 2,366,865,400 | 2014-10-31 |
| 2687 | 2014-11-13 | 926,716,358 | 205,800 | 39.1537 | 2,366,865,400 | 2014-10-31 |
| 2688 | 2014-11-12 | 926,510,558 | 81,600 | 39.1450 | 2,366,865,400 | 2014-10-31 |
| 2689 | 2014-11-11 | 926,428,958 | 487,400 | 39.1416 | 2,366,865,400 | 2014-10-31 |
| 2690 | 2014-11-10 | 925,941,558 | 1,209,200 | 39.1210 | 2,366,865,400 | 2014-10-31 |
| 2691 | 2014-11-07 | 924,732,358 | -1,219,800 | 39.0699 | 2,366,865,400 | 2014-10-31 |
| 2692 | 2014-11-06 | 925,952,158 | -221,999 | 39.1215 | 2,366,865,400 | 2014-10-31 |
| 2693 | 2014-11-05 | 926,174,157 | 5,133,627 | 39.1308 | 2,366,865,400 | 2014-10-31 |
| 2694 | 2014-11-04 | 921,040,530 | -179,400 | 38.9139 | 2,366,865,400 | 2014-10-31 |
| 2695 | 2014-11-03 | 921,219,930 | 29,000 | 38.9215 | 2,366,865,400 | 2014-10-31 |
| 2696 | 2014-10-31 | 921,190,930 | -2,289,400 | 38.9203 | 2,366,865,400 | 2014-10-31 |
| 2697 | 2014-10-30 | 923,480,330 | 505,000 | 39.0170 | 2,366,865,400 | 2014-09-30 |
| 2698 | 2014-10-29 | 922,975,330 | -116,600 | 38.9957 | 2,366,865,400 | 2014-09-30 |
| 2699 | 2014-10-28 | 923,091,930 | 3,600 | 39.0006 | 2,366,865,400 | 2014-09-30 |
| 2700 | 2014-10-27 | 923,088,330 | -999,200 | 39.0005 | 2,366,865,400 | 2014-09-30 |
| 2701 | 2014-10-24 | 924,087,530 | -299,200 | 39.0427 | 2,366,865,400 | 2014-09-30 |
| 2702 | 2014-10-23 | 924,386,730 | -193,800 | 39.0553 | 2,366,865,400 | 2014-09-30 |
| 2703 | 2014-10-22 | 924,580,530 | -512,800 | 39.0635 | 2,366,865,400 | 2014-09-30 |
| 2704 | 2014-10-21 | 925,093,330 | 194,200 | 39.0852 | 2,366,865,400 | 2014-09-30 |
| 2705 | 2014-10-20 | 924,899,130 | -355,592 | 39.0770 | 2,366,865,400 | 2014-09-30 |
| 2706 | 2014-10-17 | 925,254,722 | -405,800 | 39.0920 | 2,366,865,400 | 2014-09-30 |
| 2707 | 2014-10-16 | 925,660,522 | -2,124,000 | 39.1091 | 2,366,865,400 | 2014-09-30 |
| 2708 | 2014-10-15 | 927,784,522 | -825,000 | 39.1989 | 2,366,865,400 | 2014-09-30 |
| 2709 | 2014-10-14 | 928,609,522 | 667,827 | 39.2337 | 2,366,865,400 | 2014-09-30 |
| 2710 | 2014-10-13 | 927,941,695 | 583,800 | 39.2055 | 2,366,865,400 | 2014-09-30 |
| 2711 | 2014-10-10 | 927,357,895 | -635,800 | 39.1808 | 2,366,865,400 | 2014-09-30 |
| 2712 | 2014-10-09 | 927,993,695 | 16,800 | 39.2077 | 2,366,865,400 | 2014-09-30 |
| 2713 | 2014-10-08 | 927,976,895 | -19,800 | 39.2070 | 2,366,865,400 | 2014-09-30 |
| 2714 | 2014-10-07 | 927,996,695 | -177,200 | 39.2078 | 2,366,865,400 | 2014-09-30 |
| 2715 | 2014-10-06 | 928,173,895 | 543,200 | 39.2153 | 2,366,865,400 | 2014-09-30 |
| 2716 | 2014-10-03 | 927,630,695 | -407,800 | 39.1924 | 2,366,865,400 | 2014-09-30 |
| 2717 | 2014-09-30 | 928,038,495 | -298,000 | 39.2096 | 2,366,865,400 | 2014-09-30 |
| 2718 | 2014-09-29 | 928,336,495 | -230,494 | 39.2222 | 2,366,865,400 | 2014-09-26 |
| 2719 | 2014-09-26 | 928,566,989 | 738,200 | 39.2319 | 2,366,865,400 | 2014-09-26 |
| 2720 | 2014-09-25 | 927,828,789 | 213,000 | 39.1880 | 2,367,635,400 | 2014-08-31 |
| 2721 | 2014-09-24 | 927,615,789 | -977,600 | 39.1790 | 2,367,635,400 | 2014-08-31 |
| 2722 | 2014-09-23 | 928,593,389 | -264,200 | 39.2203 | 2,367,635,400 | 2014-08-31 |
| 2723 | 2014-09-22 | 928,857,589 | -316,400 | 39.2314 | 2,367,635,400 | 2014-08-31 |
| 2724 | 2014-09-19 | 929,173,989 | -615,200 | 39.2448 | 2,367,635,400 | 2014-08-31 |
| 2725 | 2014-09-18 | 929,789,189 | -906,558 | 39.2708 | 2,367,635,400 | 2014-08-31 |
| 2726 | 2014-09-17 | 930,695,747 | 1,300,600 | 39.3091 | 2,367,635,400 | 2014-08-31 |
| 2727 | 2014-09-16 | 929,395,147 | -345,000 | 39.2541 | 2,367,635,400 | 2014-08-31 |
| 2728 | 2014-09-15 | 929,740,147 | -203,200 | 39.2687 | 2,367,635,400 | 2014-08-31 |
| 2729 | 2014-09-12 | 929,943,347 | -38,000 | 39.2773 | 2,367,635,400 | 2014-08-31 |
| 2730 | 2014-09-11 | 929,981,347 | 62,600 | 39.2789 | 2,367,635,400 | 2014-08-31 |
| 2731 | 2014-09-10 | 929,918,747 | -250,200 | 39.2763 | 2,367,635,400 | 2014-08-31 |
| 2732 | 2014-09-08 | 930,168,947 | 8,176,800 | 39.2868 | 2,367,635,400 | 2014-08-31 |
| 2733 | 2014-09-05 | 921,992,147 | -166,600 | 38.9415 | 2,367,635,400 | 2014-08-31 |
| 2734 | 2014-09-04 | 922,158,747 | -83,800 | 38.9485 | 2,367,635,400 | 2014-08-31 |
| 2735 | 2014-09-03 | 922,242,547 | 122,600 | 38.9521 | 2,367,635,400 | 2014-08-31 |
| 2736 | 2014-09-02 | 922,119,947 | -257,800 | 38.9469 | 2,367,635,400 | 2014-08-31 |
| 2737 | 2014-09-01 | 922,377,747 | -109,600 | 38.9578 | 2,367,635,400 | 2014-08-31 |
| 2738 | 2014-08-29 | 922,487,347 | -107,000 | 38.9624 | 2,367,635,400 | 2014-07-31 |
| 2739 | 2014-08-28 | 922,594,347 | 26,600 | 38.9669 | 2,367,635,400 | 2014-07-31 |
| 2740 | 2014-08-27 | 922,567,747 | -124,200 | 38.9658 | 2,367,635,400 | 2014-07-31 |
| 2741 | 2014-08-26 | 922,691,947 | -1,454,758 | 38.9710 | 2,367,635,400 | 2014-07-31 |
| 2742 | 2014-08-25 | 924,146,705 | -909,800 | 39.0325 | 2,367,635,400 | 2014-07-31 |
| 2743 | 2014-08-22 | 925,056,505 | -155,600 | 39.0709 | 2,367,635,400 | 2014-07-31 |
| 2744 | 2014-08-21 | 925,212,105 | -9,600 | 39.0775 | 2,367,635,400 | 2014-07-31 |
| 2745 | 2014-08-20 | 925,221,705 | -56,000 | 39.0779 | 2,367,635,400 | 2014-07-31 |
| 2746 | 2014-08-19 | 925,277,705 | -702,000 | 39.0802 | 2,367,635,400 | 2014-07-31 |
| 2747 | 2014-08-18 | 925,979,705 | -286,600 | 39.1099 | 2,367,635,400 | 2014-07-31 |
| 2748 | 2014-08-15 | 926,266,305 | -265,200 | 39.1220 | 2,367,635,400 | 2014-07-31 |
| 2749 | 2014-08-14 | 926,531,505 | -3,800 | 39.1332 | 2,367,635,400 | 2014-07-31 |
| 2750 | 2014-08-13 | 926,535,305 | -128,400 | 39.1334 | 2,367,635,400 | 2014-07-31 |
| 2751 | 2014-08-12 | 926,663,705 | 1,021,000 | 39.1388 | 2,367,635,400 | 2014-07-31 |
| 2752 | 2014-08-11 | 925,642,705 | -33,800 | 39.0957 | 2,367,635,400 | 2014-07-31 |
| 2753 | 2014-08-08 | 925,676,505 | 157,600 | 39.0971 | 2,367,635,400 | 2014-07-31 |
| 2754 | 2014-08-07 | 925,518,905 | 266,000 | 39.0904 | 2,367,635,400 | 2014-07-31 |
| 2755 | 2014-08-06 | 925,252,905 | -164,779 | 39.0792 | 2,367,635,400 | 2014-07-31 |
| 2756 | 2014-08-05 | 925,417,684 | -31,400 | 39.0862 | 2,367,635,400 | 2014-07-31 |
| 2757 | 2014-08-04 | 925,449,084 | 56,400 | 39.0875 | 2,367,635,400 | 2014-07-31 |
| 2758 | 2014-08-01 | 925,392,684 | 18,200 | 39.0851 | 2,367,635,400 | 2014-07-31 |
| 2759 | 2014-07-31 | 925,374,484 | -207,800 | 39.0843 | 2,367,635,400 | 2014-07-31 |
| 2760 | 2014-07-30 | 925,582,284 | 915,400 | 39.0931 | 2,367,635,400 | 2014-06-30 |
| 2761 | 2014-07-29 | 924,666,884 | -246,852 | 39.0544 | 2,367,635,400 | 2014-06-30 |
| 2762 | 2014-07-28 | 924,913,736 | 456,800 | 39.0649 | 2,367,635,400 | 2014-06-30 |
| 2763 | 2014-07-25 | 924,456,936 | 286,000 | 39.0456 | 2,367,635,400 | 2014-06-30 |
| 2764 | 2014-07-24 | 924,170,936 | 20,038,000 | 39.0335 | 2,367,635,400 | 2014-06-30 |
| 2765 | 2014-07-23 | 904,132,936 | -667,520 | 38.1872 | 2,367,635,400 | 2014-06-30 |
| 2766 | 2014-07-22 | 904,800,456 | -87,400 | 38.2154 | 2,367,635,400 | 2014-06-30 |
| 2767 | 2014-07-21 | 904,887,856 | 922,320 | 38.2191 | 2,367,635,400 | 2014-06-30 |
| 2768 | 2014-07-18 | 903,965,536 | 412,095 | 38.1801 | 2,367,635,400 | 2014-06-30 |
| 2769 | 2014-07-17 | 903,553,441 | 938,000 | 38.1627 | 2,367,635,400 | 2014-06-30 |
| 2770 | 2014-07-16 | 902,615,441 | 802,800 | 38.1231 | 2,367,635,400 | 2014-06-30 |
| 2771 | 2014-07-15 | 901,812,641 | -165,000 | 38.0892 | 2,367,635,400 | 2014-06-30 |
| 2772 | 2014-07-14 | 901,977,641 | -5,200 | 38.0961 | 2,367,635,400 | 2014-06-30 |
| 2773 | 2014-07-11 | 901,982,841 | 98,800 | 38.0964 | 2,367,635,400 | 2014-06-30 |
| 2774 | 2014-07-10 | 901,884,041 | 1,178,316 | 38.0922 | 2,367,635,400 | 2014-06-30 |
| 2775 | 2014-07-09 | 900,705,725 | -284,600 | 38.0424 | 2,367,635,400 | 2014-06-30 |
| 2776 | 2014-07-08 | 900,990,325 | -304,400 | 38.0544 | 2,367,635,400 | 2014-06-30 |
| 2777 | 2014-07-07 | 901,294,725 | -1,004,200 | 38.0673 | 2,367,635,400 | 2014-06-30 |
| 2778 | 2014-07-04 | 902,298,925 | -20,600 | 38.1097 | 2,367,635,400 | 2014-06-30 |
| 2779 | 2014-07-03 | 902,319,525 | -101,862,442 | 38.1106 | 2,367,635,400 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,004,181,967 | -112,800 | 42.4129 | 2,367,635,400 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,004,294,767 | -91,315,200 | 42.4176 | 2,367,635,400 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,095,609,967 | -226,600 | 46.2744 | 2,367,635,400 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,095,836,567 | -327,400 | 46.2840 | 2,367,635,400 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,096,163,967 | -133,200 | 46.2978 | 2,367,635,400 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,096,297,167 | -156,200 | 46.3035 | 2,367,635,400 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,096,453,367 | -678,200 | 46.3101 | 2,367,635,400 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,097,131,567 | 210,030,802 | 46.3387 | 2,367,635,400 | 2014-05-31 |
| 2788 | 2014-06-19 | 887,100,765 | 94,964,600 | 37.4678 | 2,367,635,400 | 2014-05-31 |
| 2789 | 2014-06-18 | 792,136,165 | 150,792,650 | 33.4568 | 2,367,635,400 | 2014-05-31 |
| 2790 | 2014-06-17 | 641,343,515 | -602,910 | 27.0879 | 2,367,635,400 | 2014-05-31 |
| 2791 | 2014-06-16 | 641,946,425 | -1,469,717 | 27.1134 | 2,367,635,400 | 2014-05-31 |
| 2792 | 2014-06-13 | 643,416,142 | 195,307,800 | 27.1755 | 2,367,635,400 | 2014-05-31 |
| 2793 | 2014-06-12 | 448,108,342 | -11,558,290 | 18.9264 | 2,367,635,400 | 2014-05-31 |
| 2794 | 2014-06-11 | 459,666,632 | -186,400 | 19.4146 | 2,367,635,400 | 2014-05-31 |
| 2795 | 2014-06-10 | 459,853,032 | -204,800 | 19.4225 | 2,367,635,400 | 2014-05-31 |
| 2796 | 2014-06-09 | 460,057,832 | -751,200 | 19.4311 | 2,367,635,400 | 2014-05-31 |
| 2797 | 2014-06-06 | 460,809,032 | 287,800 | 19.4628 | 2,367,635,400 | 2014-05-31 |
| 2798 | 2014-06-05 | 460,521,232 | -165,400 | 19.4507 | 2,367,635,400 | 2014-05-31 |
| 2799 | 2014-06-04 | 460,686,632 | 3,169,160 | 19.4577 | 2,367,635,400 | 2014-05-31 |
| 2800 | 2014-06-03 | 457,517,472 | -779,356 | 19.3238 | 2,367,635,400 | 2014-05-31 |
| 2801 | 2014-05-30 | 458,296,828 | 238,800 | 19.3567 | 2,367,635,400 | 2014-04-30 |
| 2802 | 2014-05-29 | 458,058,028 | -1,393,800 | 19.3466 | 2,367,635,400 | 2014-04-30 |
| 2803 | 2014-05-28 | 459,451,828 | -3,328,800 | 19.4055 | 2,367,635,400 | 2014-04-30 |
| 2804 | 2014-05-27 | 462,780,628 | 822,400 | 19.5461 | 2,367,635,400 | 2014-04-30 |
| 2805 | 2014-05-26 | 461,958,228 | 213,399 | 19.5114 | 2,367,635,400 | 2014-04-30 |
| 2806 | 2014-05-23 | 461,744,829 | 34,200 | 19.5024 | 2,367,635,400 | 2014-04-30 |
| 2807 | 2014-05-22 | 461,710,629 | 430,000 | 19.5009 | 2,367,635,400 | 2014-04-30 |
| 2808 | 2014-05-21 | 461,280,629 | -62,078 | 19.4828 | 2,367,635,400 | 2014-04-30 |
| 2809 | 2014-05-20 | 461,342,707 | 65,600 | 19.4854 | 2,367,635,400 | 2014-04-30 |
| 2810 | 2014-05-19 | 461,277,107 | 193,600 | 19.4826 | 2,367,635,400 | 2014-04-30 |
| 2811 | 2014-05-16 | 461,083,507 | -267,800 | 19.4744 | 2,367,635,400 | 2014-04-30 |
| 2812 | 2014-05-15 | 461,351,307 | -139,517 | 19.4857 | 2,367,635,400 | 2014-04-30 |
| 2813 | 2014-05-14 | 461,490,824 | -143,400 | 19.4916 | 2,367,635,400 | 2014-04-30 |
| 2814 | 2014-05-13 | 461,634,224 | -181,200 | 19.4977 | 2,367,635,400 | 2014-04-30 |
| 2815 | 2014-05-12 | 461,815,424 | 17,000 | 19.5053 | 2,367,635,400 | 2014-04-30 |
| 2816 | 2014-05-10 | 461,798,424 | 0 | 19.5046 | 2,367,635,400 | 2014-04-30 |
| 2817 | 2014-05-09 | 461,798,424 | 181,961 | 19.5046 | 2,367,635,400 | 2014-04-30 |
| 2818 | 2014-05-08 | 461,616,463 | -1,496,600 | 19.4969 | 2,367,635,400 | 2014-04-30 |
| 2819 | 2014-05-07 | 463,113,063 | 88,600 | 19.5602 | 2,367,635,400 | 2014-04-30 |
| 2820 | 2014-05-05 | 463,024,463 | -129,652 | 19.5564 | 2,367,635,400 | 2014-04-30 |
| 2821 | 2014-05-02 | 463,154,115 | 460,561 | 19.5619 | 2,367,635,400 | 2014-04-30 |
| 2822 | 2014-04-30 | 462,693,554 | -1,057,000 | 19.5424 | 2,367,635,400 | 2014-04-30 |
| 2823 | 2014-04-29 | 463,750,554 | 399,851 | 19.5871 | 2,367,635,400 | 2014-03-31 |
| 2824 | 2014-04-28 | 463,350,703 | 160,050 | 19.5702 | 2,367,635,400 | 2014-03-31 |
| 2825 | 2014-04-25 | 463,190,653 | 400,190 | 19.5634 | 2,367,635,400 | 2014-03-31 |
| 2826 | 2014-04-24 | 462,790,463 | -1,736,190 | 19.5465 | 2,367,635,400 | 2014-03-31 |
| 2827 | 2014-04-23 | 464,526,653 | -292,974 | 19.6199 | 2,367,635,400 | 2014-03-31 |
| 2828 | 2014-04-22 | 464,819,627 | 3,760,026 | 19.6322 | 2,367,635,400 | 2014-03-31 |
| 2829 | 2014-04-17 | 461,059,601 | -958,800 | 19.4734 | 2,367,635,400 | 2014-03-31 |
| 2830 | 2014-04-16 | 462,018,401 | -259,800 | 19.5139 | 2,367,635,400 | 2014-03-31 |
| 2831 | 2014-04-15 | 462,278,201 | 141,200 | 19.5249 | 2,367,635,400 | 2014-03-31 |
| 2832 | 2014-04-14 | 462,137,001 | 177,400 | 19.5189 | 2,367,635,400 | 2014-03-31 |
| 2833 | 2014-04-11 | 461,959,601 | -52,608 | 19.5114 | 2,367,635,400 | 2014-03-31 |
| 2834 | 2014-04-10 | 462,012,209 | 595,600 | 19.5137 | 2,367,635,400 | 2014-03-31 |
| 2835 | 2014-04-09 | 461,416,609 | 780,200 | 19.4885 | 2,367,635,400 | 2014-03-31 |
| 2836 | 2014-04-08 | 460,636,409 | 658,200 | 19.4555 | 2,367,635,400 | 2014-03-31 |
| 2837 | 2014-04-07 | 459,978,209 | 13,751,400 | 19.4277 | 2,367,635,400 | 2014-03-31 |
| 2838 | 2014-04-04 | 446,226,809 | 369,621 | 18.8469 | 2,367,635,400 | 2014-03-31 |
| 2839 | 2014-04-03 | 445,857,188 | 519,780 | 18.8313 | 2,367,635,400 | 2014-03-31 |
| 2840 | 2014-04-02 | 445,337,408 | 598,200 | 18.8094 | 2,367,635,400 | 2014-03-31 |
| 2841 | 2014-04-01 | 444,739,208 | 636,200 | 18.7841 | 2,367,635,400 | 2014-03-31 |
| 2842 | 2014-03-31 | 444,103,008 | -90,800 | 18.7572 | 2,367,635,400 | 2014-03-31 |
| 2843 | 2014-03-28 | 444,193,808 | -689,400 | 18.7611 | 2,367,635,400 | 2014-02-28 |
| 2844 | 2014-03-27 | 444,883,208 | 107,200 | 18.7902 | 2,367,635,400 | 2014-02-28 |
| 2845 | 2014-03-26 | 444,776,008 | -285,972 | 18.7857 | 2,367,635,400 | 2014-02-28 |
| 2846 | 2014-03-25 | 445,061,980 | -1,370,820 | 18.7977 | 2,367,635,400 | 2014-02-28 |
| 2847 | 2014-03-24 | 446,432,800 | 198,200 | 18.8556 | 2,367,635,400 | 2014-02-28 |
| 2848 | 2014-03-21 | 446,234,600 | -2,202,580 | 18.8473 | 2,367,635,400 | 2014-02-28 |
| 2849 | 2014-03-20 | 448,437,180 | -5,323,600 | 18.9403 | 2,367,635,400 | 2014-02-28 |
| 2850 | 2014-03-19 | 453,760,780 | -173,800 | 19.1651 | 2,367,635,400 | 2014-02-28 |
| 2851 | 2014-03-18 | 453,934,580 | 278,400 | 19.1725 | 2,367,635,400 | 2014-02-28 |
| 2852 | 2014-03-17 | 453,656,180 | 522,200 | 19.1607 | 2,367,635,400 | 2014-02-28 |
| 2853 | 2014-03-14 | 453,133,980 | 85,800 | 19.1387 | 2,367,635,400 | 2014-02-28 |
| 2854 | 2014-03-13 | 453,048,180 | 139,000 | 19.1350 | 2,367,635,400 | 2014-02-28 |
| 2855 | 2014-03-12 | 452,909,180 | 618,600 | 19.1292 | 2,367,635,400 | 2014-02-28 |
| 2856 | 2014-03-11 | 452,290,580 | -147,600 | 19.1031 | 2,367,635,400 | 2014-02-28 |
| 2857 | 2014-03-10 | 452,438,180 | -1,324,452 | 19.1093 | 2,367,635,400 | 2014-02-28 |
| 2858 | 2014-03-07 | 453,762,632 | -1,641,800 | 19.1652 | 2,367,635,400 | 2014-02-28 |
| 2859 | 2014-03-06 | 455,404,432 | -172,800 | 19.2346 | 2,367,635,400 | 2014-02-28 |
| 2860 | 2014-03-05 | 455,577,232 | 7,363,200 | 19.2419 | 2,367,635,400 | 2014-02-28 |
| 2861 | 2014-03-04 | 448,214,032 | 2,093,000 | 18.9309 | 2,367,635,400 | 2014-02-28 |
| 2862 | 2014-03-03 | 446,121,032 | -525,200 | 18.8425 | 2,367,635,400 | 2014-02-28 |
| 2863 | 2014-02-28 | 446,646,232 | -6,452,200 | 18.8647 | 2,367,635,400 | 2014-02-28 |
| 2864 | 2014-02-27 | 453,098,432 | -1,521,800 | 19.1372 | 2,367,635,400 | 2014-01-31 |
| 2865 | 2014-02-26 | 454,620,232 | -4,868,000 | 19.2014 | 2,367,635,400 | 2014-01-31 |
| 2866 | 2014-02-25 | 459,488,232 | 2,087,000 | 19.4071 | 2,367,635,400 | 2014-01-31 |
| 2867 | 2014-02-24 | 457,401,232 | 2,149,511 | 19.3189 | 2,367,635,400 | 2014-01-31 |
| 2868 | 2014-02-21 | 455,251,721 | -1,809,110 | 19.2281 | 2,367,635,400 | 2014-01-31 |
| 2869 | 2014-02-20 | 457,060,831 | -331,138 | 19.3045 | 2,367,635,400 | 2014-01-31 |
| 2870 | 2014-02-19 | 457,391,969 | 2,139,080 | 19.3185 | 2,367,635,400 | 2014-01-31 |
| 2871 | 2014-02-18 | 455,252,889 | -839,842 | 19.2282 | 2,367,635,400 | 2014-01-31 |
| 2872 | 2014-02-17 | 456,092,731 | 14,346,662 | 19.2636 | 2,367,635,400 | 2014-01-31 |
| 2873 | 2014-02-14 | 441,746,069 | 747,600 | 18.6577 | 2,367,635,400 | 2014-01-31 |
| 2874 | 2014-02-13 | 440,998,469 | 477,996 | 18.6261 | 2,367,635,400 | 2014-01-31 |
| 2875 | 2014-02-12 | 440,520,473 | -352,997 | 18.6059 | 2,367,635,400 | 2014-01-31 |
| 2876 | 2014-02-11 | 440,873,470 | 1,190,200 | 18.6208 | 2,367,635,400 | 2014-01-31 |
| 2877 | 2014-02-10 | 439,683,270 | 647,200 | 18.5706 | 2,367,635,400 | 2014-01-31 |
| 2878 | 2014-02-07 | 439,036,070 | 230,401 | 18.5432 | 2,367,635,400 | 2014-01-31 |
| 2879 | 2014-02-06 | 438,805,669 | -298,800 | 18.5335 | 2,367,635,400 | 2014-01-31 |
| 2880 | 2014-02-05 | 439,104,469 | -441,999 | 18.5461 | 2,367,635,400 | 2014-01-31 |
| 2881 | 2014-02-04 | 439,546,468 | 102,799 | 18.5648 | 2,367,635,400 | 2014-01-31 |
| 2882 | 2014-01-30 | 439,443,669 | 200 | 18.5604 | 2,367,635,400 | 2013-12-31 |
| 2883 | 2014-01-29 | 439,443,469 | 191,014 | 18.5604 | 2,367,635,400 | 2013-12-31 |
| 2884 | 2014-01-28 | 439,252,455 | -752,662 | 18.5524 | 2,367,635,400 | 2013-12-31 |
| 2885 | 2014-01-27 | 440,005,117 | -303,172 | 18.5842 | 2,367,635,400 | 2013-12-31 |
| 2886 | 2014-01-24 | 440,308,289 | -873,199 | 18.5970 | 2,367,635,400 | 2013-12-31 |
| 2887 | 2014-01-23 | 441,181,488 | 427,000 | 18.6338 | 2,367,635,400 | 2013-12-31 |
| 2888 | 2014-01-22 | 440,754,488 | 853,600 | 18.6158 | 2,367,635,400 | 2013-12-31 |
| 2889 | 2014-01-21 | 439,900,888 | 1,899,200 | 18.5798 | 2,367,635,400 | 2013-12-31 |
| 2890 | 2014-01-20 | 438,001,688 | 392,600 | 18.4995 | 2,367,635,400 | 2013-12-31 |
| 2891 | 2014-01-17 | 437,609,088 | 655,000 | 18.4830 | 2,367,635,400 | 2013-12-31 |
| 2892 | 2014-01-16 | 436,954,088 | 210,597 | 18.4553 | 2,367,635,400 | 2013-12-31 |
| 2893 | 2014-01-15 | 436,743,491 | 371,800 | 18.4464 | 2,367,635,400 | 2013-12-31 |
| 2894 | 2014-01-14 | 436,371,691 | 1,091,000 | 18.4307 | 2,367,635,400 | 2013-12-31 |
| 2895 | 2014-01-13 | 435,280,691 | 269,400 | 18.3846 | 2,367,635,400 | 2013-12-31 |
| 2896 | 2014-01-10 | 435,011,291 | 130,399 | 18.3732 | 2,367,635,400 | 2013-12-31 |
| 2897 | 2014-01-09 | 434,880,892 | 3,000 | 18.3677 | 2,367,635,400 | 2013-12-31 |
| 2898 | 2014-01-08 | 434,877,892 | -918,800 | 18.3676 | 2,367,635,400 | 2013-12-31 |
| 2899 | 2014-01-07 | 435,796,692 | -50,400 | 18.4064 | 2,367,635,400 | 2013-12-31 |
| 2900 | 2014-01-06 | 435,847,092 | -50,000 | 18.4085 | 2,367,635,400 | 2013-12-31 |
| 2901 | 2014-01-03 | 435,897,092 | -25,200 | 18.4107 | 2,367,635,400 | 2013-12-31 |
| 2902 | 2014-01-02 | 435,922,292 | -239,400 | 18.4117 | 2,367,635,400 | 2013-12-31 |
| 2903 | 2013-12-31 | 436,161,692 | 0 | 18.4218 | 2,367,635,400 | 2013-12-31 |
| 2904 | 2013-12-30 | 436,161,692 | -209,200 | 18.4218 | 2,367,635,400 | 2013-11-30 |
| 2905 | 2013-12-27 | 436,370,892 | -38,800 | 18.4307 | 2,367,635,400 | 2013-11-30 |
| 2906 | 2013-12-24 | 436,409,692 | 2,400 | 18.4323 | 2,367,635,400 | 2013-11-30 |
| 2907 | 2013-12-23 | 436,407,292 | -188,800 | 18.4322 | 2,367,635,400 | 2013-11-30 |
| 2908 | 2013-12-20 | 436,596,092 | 586,000 | 18.4402 | 2,367,635,400 | 2013-11-30 |
| 2909 | 2013-12-19 | 436,010,092 | -101,800 | 18.4154 | 2,367,635,400 | 2013-11-30 |
| 2910 | 2013-12-18 | 436,111,892 | -61,000 | 18.4197 | 2,367,635,400 | 2013-11-30 |
| 2911 | 2013-12-17 | 436,172,892 | -740,600 | 18.4223 | 2,367,635,400 | 2013-11-30 |
| 2912 | 2013-12-16 | 436,913,492 | -479,400 | 18.4536 | 2,367,635,400 | 2013-11-30 |
| 2913 | 2013-12-13 | 437,392,892 | -324,400 | 18.4738 | 2,367,635,400 | 2013-11-30 |
| 2914 | 2013-12-12 | 437,717,292 | -1,683,800 | 18.4875 | 2,367,635,400 | 2013-11-30 |
| 2915 | 2013-12-11 | 439,401,092 | -258,800 | 18.5586 | 2,367,635,400 | 2013-11-30 |
| 2916 | 2013-12-10 | 439,659,892 | -269,220 | 18.5696 | 2,367,635,400 | 2013-11-30 |
| 2917 | 2013-12-09 | 439,929,112 | -531,600 | 18.5809 | 2,367,635,400 | 2013-11-30 |
| 2918 | 2013-12-06 | 440,460,712 | -142,400 | 18.6034 | 2,367,635,400 | 2013-11-30 |
| 2919 | 2013-12-05 | 440,603,112 | -167,717 | 18.6094 | 2,367,635,400 | 2013-11-30 |
| 2920 | 2013-12-04 | 440,770,829 | 1,516,800 | 18.6165 | 2,367,635,400 | 2013-11-30 |
| 2921 | 2013-12-03 | 439,254,029 | -274,400 | 18.5524 | 2,367,635,400 | 2013-11-30 |
| 2922 | 2013-12-02 | 439,528,429 | 42,000 | 18.5640 | 2,367,635,400 | 2013-11-30 |
| 2923 | 2013-11-29 | 439,486,429 | -540,000 | 18.5623 | 2,367,635,400 | 2013-10-31 |
| 2924 | 2013-11-28 | 440,026,429 | 183,800 | 18.5851 | 2,367,635,400 | 2013-10-31 |
| 2925 | 2013-11-27 | 439,842,629 | 182,803 | 18.5773 | 2,367,635,400 | 2013-10-31 |
| 2926 | 2013-11-26 | 439,659,826 | -530,834 | 18.5696 | 2,367,635,400 | 2013-10-31 |
| 2927 | 2013-11-25 | 440,190,660 | 162,780 | 18.5920 | 2,367,635,400 | 2013-10-31 |
| 2928 | 2013-11-22 | 440,027,880 | -261,400 | 18.5851 | 2,367,635,400 | 2013-10-31 |
| 2929 | 2013-11-21 | 440,289,280 | 654,000 | 18.5962 | 2,367,635,400 | 2013-10-31 |
| 2930 | 2013-11-20 | 439,635,280 | 250,820 | 18.5685 | 2,367,635,400 | 2013-10-31 |
| 2931 | 2013-11-19 | 439,384,460 | 34,600 | 18.5579 | 2,367,635,400 | 2013-10-31 |
| 2932 | 2013-11-18 | 439,349,860 | -215,400 | 18.5565 | 2,367,635,400 | 2013-10-31 |
| 2933 | 2013-11-15 | 439,565,260 | -56,400 | 18.5656 | 2,367,635,400 | 2013-10-31 |
| 2934 | 2013-11-14 | 439,621,660 | -197,800 | 18.5680 | 2,367,635,400 | 2013-10-31 |
| 2935 | 2013-11-13 | 439,819,460 | -149,200 | 18.5763 | 2,367,635,400 | 2013-10-31 |
| 2936 | 2013-11-12 | 439,968,660 | 31,800 | 18.5826 | 2,367,635,400 | 2013-10-31 |
| 2937 | 2013-11-11 | 439,936,860 | 221,400 | 18.5813 | 2,367,635,400 | 2013-10-31 |
| 2938 | 2013-11-08 | 439,715,460 | 384,800 | 18.5719 | 2,367,635,400 | 2013-10-31 |
| 2939 | 2013-11-07 | 439,330,660 | 96,800 | 18.5557 | 2,367,635,400 | 2013-10-31 |
| 2940 | 2013-11-06 | 439,233,860 | 416,982 | 18.5516 | 2,367,635,400 | 2013-10-31 |
| 2941 | 2013-11-05 | 438,816,878 | -314,400 | 18.5340 | 2,367,635,400 | 2013-10-31 |
| 2942 | 2013-11-04 | 439,131,278 | -168,600 | 18.5473 | 2,367,635,400 | 2013-10-31 |
| 2943 | 2013-11-01 | 439,299,878 | 78,400 | 18.5544 | 2,367,635,400 | 2013-10-31 |
| 2944 | 2013-10-31 | 439,221,478 | -277,800 | 18.5511 | 2,367,635,400 | 2013-10-31 |
| 2945 | 2013-10-30 | 439,499,278 | -192,000 | 18.5628 | 2,367,635,400 | 2013-09-30 |
| 2946 | 2013-10-29 | 439,691,278 | 203,600 | 18.5709 | 2,367,635,400 | 2013-09-30 |
| 2947 | 2013-10-28 | 439,487,678 | 120,000 | 18.5623 | 2,367,635,400 | 2013-09-30 |
| 2948 | 2013-10-25 | 439,367,678 | 715,400 | 18.5572 | 2,367,635,400 | 2013-09-30 |
| 2949 | 2013-10-24 | 438,652,278 | 79,800 | 18.5270 | 2,367,635,400 | 2013-09-30 |
| 2950 | 2013-10-23 | 438,572,478 | -60,200 | 18.5236 | 2,367,635,400 | 2013-09-30 |
| 2951 | 2013-10-22 | 438,632,678 | 109,000 | 18.5262 | 2,367,635,400 | 2013-09-30 |
| 2952 | 2013-10-21 | 438,523,678 | 400,200 | 18.5216 | 2,367,635,400 | 2013-09-30 |
| 2953 | 2013-10-18 | 438,123,478 | -743,200 | 18.5047 | 2,367,635,400 | 2013-09-30 |
| 2954 | 2013-10-17 | 438,866,678 | 312,400 | 18.5361 | 2,367,635,400 | 2013-09-30 |
| 2955 | 2013-10-16 | 438,554,278 | -571,200 | 18.5229 | 2,367,635,400 | 2013-09-30 |
| 2956 | 2013-10-15 | 439,125,478 | -1,818,600 | 18.5470 | 2,367,635,400 | 2013-09-30 |
| 2957 | 2013-10-11 | 440,944,078 | -44,200 | 18.6238 | 2,367,635,400 | 2013-09-30 |
| 2958 | 2013-10-10 | 440,988,278 | -148,000 | 18.6257 | 2,367,635,400 | 2013-09-30 |
| 2959 | 2013-10-09 | 441,136,278 | -49,200 | 18.6319 | 2,367,635,400 | 2013-09-30 |
| 2960 | 2013-10-08 | 441,185,478 | -257,600 | 18.6340 | 2,367,635,400 | 2013-09-30 |
| 2961 | 2013-10-07 | 441,443,078 | -696,780 | 18.6449 | 2,367,635,400 | 2013-09-30 |
| 2962 | 2013-10-04 | 442,139,858 | 488,000 | 18.6743 | 2,367,635,400 | 2013-09-30 |
| 2963 | 2013-10-03 | 441,651,858 | -134,000 | 18.6537 | 2,367,635,400 | 2013-09-30 |
| 2964 | 2013-10-02 | 441,785,858 | -528,800 | 18.6594 | 2,367,635,400 | 2013-09-30 |
| 2965 | 2013-09-30 | 442,314,658 | -69,800 | 18.6817 | 2,367,635,400 | 2013-09-30 |
| 2966 | 2013-09-27 | 442,384,458 | 37,800 | 18.6847 | 2,367,635,400 | 2013-08-31 |
| 2967 | 2013-09-26 | 442,346,658 | -15,200 | 18.6831 | 2,367,635,400 | 2013-08-31 |
| 2968 | 2013-09-25 | 442,361,858 | 599,600 | 18.6837 | 2,367,635,400 | 2013-08-31 |
| 2969 | 2013-09-24 | 441,762,258 | -3,400 | 18.6584 | 2,367,635,400 | 2013-08-31 |
| 2970 | 2013-09-23 | 441,765,658 | 119,800 | 18.6585 | 2,367,635,400 | 2013-08-31 |
| 2971 | 2013-09-19 | 441,645,858 | 269,570 | 18.6535 | 2,367,635,400 | 2013-08-31 |
| 2972 | 2013-09-18 | 441,376,288 | 362,400 | 18.6421 | 2,367,635,400 | 2013-08-31 |
| 2973 | 2013-09-17 | 441,013,888 | -122,770 | 18.6268 | 2,367,635,400 | 2013-08-31 |
| 2974 | 2013-09-16 | 441,136,658 | 287,200 | 18.6320 | 2,367,635,400 | 2013-08-31 |
| 2975 | 2013-09-13 | 440,849,458 | 853,200 | 18.6198 | 2,367,635,400 | 2013-08-31 |
| 2976 | 2013-09-12 | 439,996,258 | 336,800 | 18.5838 | 2,367,635,400 | 2013-08-31 |
| 2977 | 2013-09-11 | 439,659,458 | -291,000 | 18.5696 | 2,367,635,400 | 2013-08-31 |
| 2978 | 2013-09-10 | 439,950,458 | -3,927,200 | 18.5818 | 2,367,635,400 | 2013-08-31 |
| 2979 | 2013-09-09 | 443,877,658 | -537,600 | 18.7477 | 2,367,635,400 | 2013-08-31 |
| 2980 | 2013-09-06 | 444,415,258 | -772,200 | 18.7704 | 2,367,635,400 | 2013-08-31 |
| 2981 | 2013-09-05 | 445,187,458 | -9,800 | 18.8030 | 2,367,635,400 | 2013-08-31 |
| 2982 | 2013-09-04 | 445,197,258 | 76,400 | 18.8035 | 2,367,635,400 | 2013-08-31 |
| 2983 | 2013-09-03 | 445,120,858 | 297,400 | 18.8002 | 2,367,635,400 | 2013-08-31 |
| 2984 | 2013-09-02 | 444,823,458 | -768,600 | 18.7877 | 2,367,635,400 | 2013-08-31 |
| 2985 | 2013-08-30 | 445,592,058 | -1,031,000 | 18.8201 | 2,367,635,400 | 2013-07-31 |
| 2986 | 2013-08-29 | 446,623,058 | 124,800 | 18.8637 | 2,367,635,400 | 2013-07-31 |
| 2987 | 2013-08-28 | 446,498,258 | -149,400 | 18.8584 | 2,367,635,400 | 2013-07-31 |
| 2988 | 2013-08-27 | 446,647,658 | 131,000 | 18.8647 | 2,367,635,400 | 2013-07-31 |
| 2989 | 2013-08-26 | 446,516,658 | 408,000 | 18.8592 | 2,367,635,400 | 2013-07-31 |
| 2990 | 2013-08-23 | 446,108,658 | 469,600 | 18.8419 | 2,367,635,400 | 2013-07-31 |
| 2991 | 2013-08-22 | 445,639,058 | -516,600 | 18.8221 | 2,367,635,400 | 2013-07-31 |
| 2992 | 2013-08-21 | 446,155,658 | -2,234,600 | 18.8439 | 2,367,635,400 | 2013-07-31 |
| 2993 | 2013-08-20 | 448,390,258 | -2,009,600 | 18.9383 | 2,367,635,400 | 2013-07-31 |
| 2994 | 2013-08-19 | 450,399,858 | 1,823,200 | 19.0232 | 2,367,635,400 | 2013-07-31 |
| 2995 | 2013-08-16 | 448,576,658 | 1,009,800 | 18.9462 | 2,367,635,400 | 2013-07-31 |
| 2996 | 2013-08-15 | 447,566,858 | 1,520,400 | 18.9035 | 2,367,635,400 | 2013-07-31 |
| 2997 | 2013-08-14 | 446,046,458 | 0 | 18.8393 | 2,367,635,400 | 2013-07-31 |
| 2998 | 2013-08-13 | 446,046,458 | 478,000 | 18.8393 | 2,367,635,400 | 2013-07-31 |
| 2999 | 2013-08-12 | 445,568,458 | 352,600 | 18.8191 | 2,367,635,400 | 2013-07-31 |
| 3000 | 2013-08-09 | 445,215,858 | -219,200 | 18.8042 | 2,367,635,400 | 2013-07-31 |
| 3001 | 2013-08-08 | 445,435,058 | 215,800 | 18.8135 | 2,367,635,400 | 2013-07-31 |
| 3002 | 2013-08-07 | 445,219,258 | -100,800 | 18.8044 | 2,367,635,400 | 2013-07-31 |
| 3003 | 2013-08-06 | 445,320,058 | 2,062,200 | 18.8086 | 2,367,635,400 | 2013-07-31 |
| 3004 | 2013-08-05 | 443,257,858 | 645,000 | 18.7215 | 2,367,635,400 | 2013-07-31 |
| 3005 | 2013-08-02 | 442,612,858 | -298,000 | 18.6943 | 2,367,635,400 | 2013-07-31 |
| 3006 | 2013-08-01 | 442,910,858 | -45,400 | 18.7069 | 2,367,635,400 | 2013-07-31 |
| 3007 | 2013-07-31 | 442,956,258 | -854,600 | 18.7088 | 2,367,635,400 | 2013-07-31 |
| 3008 | 2013-07-30 | 443,810,858 | -216,200 | 18.7449 | 2,367,635,400 | 2013-06-30 |
| 3009 | 2013-07-29 | 444,027,058 | 62,400 | 18.7540 | 2,367,635,400 | 2013-06-30 |
| 3010 | 2013-07-26 | 443,964,658 | -243,400 | 18.7514 | 2,367,635,400 | 2013-06-30 |
| 3011 | 2013-07-25 | 444,208,058 | 1,969,400 | 18.7617 | 2,367,635,400 | 2013-06-30 |
| 3012 | 2013-07-24 | 442,238,658 | 122,200 | 18.6785 | 2,367,635,400 | 2013-06-30 |
| 3013 | 2013-07-23 | 442,116,458 | 77,600 | 18.6733 | 2,367,635,400 | 2013-06-30 |
| 3014 | 2013-07-22 | 442,038,858 | 729,200 | 18.6701 | 2,367,635,400 | 2013-06-30 |
| 3015 | 2013-07-19 | 441,309,658 | 1,031,600 | 18.6393 | 2,367,635,400 | 2013-06-30 |
| 3016 | 2013-07-18 | 440,278,058 | 1,059,400 | 18.5957 | 2,367,635,400 | 2013-06-30 |
| 3017 | 2013-07-17 | 439,218,658 | -162,000 | 18.5509 | 2,367,635,400 | 2013-06-30 |
| 3018 | 2013-07-16 | 439,380,658 | 1,256,200 | 18.5578 | 2,367,635,400 | 2013-06-30 |
| 3019 | 2013-07-15 | 438,124,458 | 15,200 | 18.5047 | 2,367,635,400 | 2013-06-30 |
| 3020 | 2013-07-12 | 438,109,258 | -168,800 | 18.5041 | 2,367,635,400 | 2013-06-30 |
| 3021 | 2013-07-11 | 438,278,058 | -27,400 | 18.5112 | 2,367,635,400 | 2013-06-30 |
| 3022 | 2013-07-10 | 438,305,458 | -313,400 | 18.5124 | 2,367,635,400 | 2013-06-30 |
| 3023 | 2013-07-09 | 438,618,858 | -28,400 | 18.5256 | 2,367,635,400 | 2013-06-30 |
| 3024 | 2013-07-08 | 438,647,258 | -76,600 | 18.5268 | 2,367,635,400 | 2013-06-30 |
| 3025 | 2013-07-05 | 438,723,858 | 246,800 | 18.5300 | 2,367,635,400 | 2013-06-30 |
| 3026 | 2013-07-04 | 438,477,058 | 693,800 | 18.5196 | 2,367,635,400 | 2013-06-30 |
| 3027 | 2013-07-03 | 437,783,258 | 3,400 | 18.4903 | 2,367,635,400 | 2013-06-30 |
| 3028 | 2013-07-02 | 437,779,858 | 738,400 | 18.4902 | 2,367,635,400 | 2013-06-30 |
| 3029 | 2013-06-28 | 437,041,458 | -152,800 | 18.4590 | 2,367,635,400 | 2013-05-31 |
| 3030 | 2013-06-27 | 437,194,258 | -337,400 | 18.4654 | 2,367,635,400 | 2013-05-31 |
| 3031 | 2013-06-26 | 437,531,658 | 298,000 | 18.4797 | 2,367,635,400 | 2013-05-31 |
| 3032 | 2013-06-25 | 437,233,658 | 26,206,000 | 18.4671 | 2,367,635,400 | 2013-05-31 |
| 3033 | 2013-06-24 | 411,027,658 | -98,600 | 17.3603 | 2,367,635,400 | 2013-05-31 |
| 3034 | 2013-06-21 | 411,126,258 | 248,200 | 17.3644 | 2,367,635,400 | 2013-05-31 |
| 3035 | 2013-06-20 | 410,878,058 | 1,452,400 | 17.3539 | 2,367,635,400 | 2013-05-31 |
| 3036 | 2013-06-19 | 409,425,658 | 1,620,400 | 17.2926 | 2,367,635,400 | 2013-05-31 |
| 3037 | 2013-06-18 | 407,805,258 | 656,400 | 17.2242 | 2,367,635,400 | 2013-05-31 |
| 3038 | 2013-06-17 | 407,148,858 | 40,800 | 17.1964 | 2,367,635,400 | 2013-05-31 |
| 3039 | 2013-06-14 | 407,108,058 | -192,400 | 17.1947 | 2,367,635,400 | 2013-05-31 |
| 3040 | 2013-06-13 | 407,300,458 | 26,200 | 17.2028 | 2,367,635,400 | 2013-05-31 |
| 3041 | 2013-06-11 | 407,274,258 | -64,400 | 17.2017 | 2,367,635,400 | 2013-05-31 |
| 3042 | 2013-06-10 | 407,338,658 | -5,000 | 17.2045 | 2,367,635,400 | 2013-05-31 |
| 3043 | 2013-06-07 | 407,343,658 | 90,800 | 17.2047 | 2,367,635,400 | 2013-05-31 |
| 3044 | 2013-06-06 | 407,252,858 | -123,800 | 17.2008 | 2,367,635,400 | 2013-05-31 |
| 3045 | 2013-06-05 | 407,376,658 | -159,800 | 17.2061 | 2,367,635,400 | 2013-05-31 |
| 3046 | 2013-06-04 | 407,536,458 | 30,600 | 17.2128 | 2,367,635,400 | 2013-05-31 |
| 3047 | 2013-06-03 | 407,505,858 | 15,200 | 17.2115 | 2,367,635,400 | 2013-05-31 |
| 3048 | 2013-05-31 | 407,490,658 | 6,600 | 17.2109 | 2,367,635,400 | 2013-05-31 |
| 3049 | 2013-05-30 | 407,484,058 | 1,600 | 17.2106 | 2,367,635,400 | 2013-04-30 |
| 3050 | 2013-05-29 | 407,482,458 | 18,600 | 17.2105 | 2,367,635,400 | 2013-04-30 |
| 3051 | 2013-05-28 | 407,463,858 | -59,200 | 17.2097 | 2,367,635,400 | 2013-04-30 |
| 3052 | 2013-05-27 | 407,523,058 | -128,800 | 17.2122 | 2,367,635,400 | 2013-04-30 |
| 3053 | 2013-05-24 | 407,651,858 | -60,200 | 17.2177 | 2,367,635,400 | 2013-04-30 |
| 3054 | 2013-05-23 | 407,712,058 | 48,800 | 17.2202 | 2,367,635,400 | 2013-04-30 |
| 3055 | 2013-05-22 | 407,663,258 | 828,400 | 17.2182 | 2,367,635,400 | 2013-04-30 |
| 3056 | 2013-05-21 | 406,834,858 | 438,400 | 17.1832 | 2,367,635,400 | 2013-04-30 |
| 3057 | 2013-05-20 | 406,396,458 | 3,093,400 | 17.1647 | 2,367,635,400 | 2013-04-30 |
| 3058 | 2013-05-16 | 403,303,058 | 419,400 | 17.0340 | 2,367,635,400 | 2013-04-30 |
| 3059 | 2013-05-15 | 402,883,658 | 3,676,000 | 17.0163 | 2,367,635,400 | 2013-04-30 |
| 3060 | 2013-05-14 | 399,207,658 | 9,000 | 16.8610 | 2,367,635,400 | 2013-04-30 |
| 3061 | 2013-05-13 | 399,198,658 | 397,000 | 16.8606 | 2,367,635,400 | 2013-04-30 |
| 3062 | 2013-05-10 | 398,801,658 | -224,000 | 16.8439 | 2,367,635,400 | 2013-04-30 |
| 3063 | 2013-05-09 | 399,025,658 | -69,400 | 16.8533 | 2,367,635,400 | 2013-04-30 |
| 3064 | 2013-05-08 | 399,095,058 | 482,000 | 16.8563 | 2,367,635,400 | 2013-04-30 |
| 3065 | 2013-05-07 | 398,613,058 | 85,600 | 16.8359 | 2,367,635,400 | 2013-04-30 |
| 3066 | 2013-05-06 | 398,527,458 | 167,200 | 16.8323 | 2,367,635,400 | 2013-04-30 |
| 3067 | 2013-05-03 | 398,360,258 | 592,200 | 16.8252 | 2,367,635,400 | 2013-04-30 |
| 3068 | 2013-05-02 | 397,768,058 | 852,400 | 16.8002 | 2,367,635,400 | 2013-04-30 |
| 3069 | 2013-04-30 | 396,915,658 | -45,600 | 16.7642 | 2,367,635,400 | 2013-04-30 |
| 3070 | 2013-04-29 | 396,961,258 | 454,400 | 16.7661 | 2,367,635,400 | 2013-03-31 |
| 3071 | 2013-04-26 | 396,506,858 | -30,000 | 16.7470 | 2,367,635,400 | 2013-03-31 |
| 3072 | 2013-04-25 | 396,536,858 | -94,600 | 16.7482 | 2,367,635,400 | 2013-03-31 |
| 3073 | 2013-04-24 | 396,631,458 | 1,243,400 | 16.7522 | 2,367,635,400 | 2013-03-31 |
| 3074 | 2013-04-23 | 395,388,058 | -82,600 | 16.6997 | 2,367,635,400 | 2013-03-31 |
| 3075 | 2013-04-22 | 395,470,658 | 13,200 | 16.7032 | 2,367,635,400 | 2013-03-31 |
| 3076 | 2013-04-19 | 395,457,458 | -252,800 | 16.7026 | 2,367,635,400 | 2013-03-31 |
| 3077 | 2013-04-18 | 395,710,258 | -20,000 | 16.7133 | 2,367,635,400 | 2013-03-31 |
| 3078 | 2013-04-17 | 395,730,258 | 19,400 | 16.7142 | 2,367,635,400 | 2013-03-31 |
| 3079 | 2013-04-16 | 395,710,858 | -192,400 | 16.7133 | 2,367,635,400 | 2013-03-31 |
| 3080 | 2013-04-15 | 395,903,258 | -510,000 | 16.7215 | 2,367,635,400 | 2013-03-31 |
| 3081 | 2013-04-12 | 396,413,258 | 86,800 | 16.7430 | 2,367,635,400 | 2013-03-31 |
| 3082 | 2013-04-11 | 396,326,458 | 74,000 | 16.7393 | 2,367,635,400 | 2013-03-31 |
| 3083 | 2013-04-10 | 396,252,458 | -78,600 | 16.7362 | 2,367,635,400 | 2013-03-31 |
| 3084 | 2013-04-09 | 396,331,058 | 170,400 | 16.7395 | 2,367,635,400 | 2013-03-31 |
| 3085 | 2013-04-08 | 396,160,658 | 56,400 | 16.7323 | 2,367,635,400 | 2013-03-31 |
| 3086 | 2013-04-05 | 396,104,258 | -22,000 | 16.7300 | 2,367,635,400 | 2013-03-31 |
| 3087 | 2013-04-03 | 396,126,258 | -97,400 | 16.7309 | 2,367,635,400 | 2013-03-31 |
| 3088 | 2013-04-02 | 396,223,658 | -217,000 | 16.7350 | 2,367,635,400 | 2013-03-31 |
| 3089 | 2013-03-28 | 396,440,658 | 8,600 | 16.7442 | 2,367,635,400 | 2013-02-28 |
| 3090 | 2013-03-27 | 396,432,058 | 21,800 | 16.7438 | 2,367,635,400 | 2013-02-28 |
| 3091 | 2013-03-26 | 396,410,258 | -337,800 | 16.7429 | 2,367,635,400 | 2013-02-28 |
| 3092 | 2013-03-25 | 396,748,058 | -231,800 | 16.7571 | 2,367,635,400 | 2013-02-28 |
| 3093 | 2013-03-22 | 396,979,858 | -105,200 | 16.7669 | 2,367,635,400 | 2013-02-28 |
| 3094 | 2013-03-21 | 397,085,058 | 7,800 | 16.7714 | 2,367,635,400 | 2013-02-28 |
| 3095 | 2013-03-20 | 397,077,258 | 139,400 | 16.7710 | 2,367,635,400 | 2013-02-28 |
| 3096 | 2013-03-19 | 396,937,858 | -57,200 | 16.7652 | 2,367,635,400 | 2013-02-28 |
| 3097 | 2013-03-18 | 396,995,058 | -57,200 | 16.7676 | 2,367,635,400 | 2013-02-28 |
| 3098 | 2013-03-15 | 397,052,258 | -989,800 | 16.7700 | 2,367,635,400 | 2013-02-28 |
| 3099 | 2013-03-14 | 398,042,058 | -898,000 | 16.8118 | 2,367,635,400 | 2013-02-28 |
| 3100 | 2013-03-13 | 398,940,058 | -2,761,600 | 16.8497 | 2,367,635,400 | 2013-02-28 |
| 3101 | 2013-03-12 | 401,701,658 | -46,600 | 16.9664 | 2,367,635,400 | 2013-02-28 |
| 3102 | 2013-03-11 | 401,748,258 | -188,600 | 16.9683 | 2,367,635,400 | 2013-02-28 |
| 3103 | 2013-03-08 | 401,936,858 | 414,600 | 16.9763 | 2,367,635,400 | 2013-02-28 |
| 3104 | 2013-03-07 | 401,522,258 | 327,400 | 16.9588 | 2,367,635,400 | 2013-02-28 |
| 3105 | 2013-03-06 | 401,194,858 | -60,800 | 16.9450 | 2,367,635,400 | 2013-02-28 |
| 3106 | 2013-03-05 | 401,255,658 | -336,200 | 16.9475 | 2,367,635,400 | 2013-02-28 |
| 3107 | 2013-03-04 | 401,591,858 | 15,400 | 16.9617 | 2,367,635,400 | 2013-02-28 |
| 3108 | 2013-03-01 | 401,576,458 | -170,000 | 16.9611 | 2,367,635,400 | 2013-02-28 |
| 3109 | 2013-02-28 | 401,746,458 | -1,086,400 | 16.9683 | 2,367,635,400 | 2013-02-28 |
| 3110 | 2013-02-27 | 402,832,858 | -235,200 | 17.0141 | 2,367,635,400 | 2013-01-31 |
| 3111 | 2013-02-26 | 403,068,058 | -23,800 | 17.0241 | 2,367,635,400 | 2013-01-31 |
| 3112 | 2013-02-25 | 403,091,858 | 40,400 | 17.0251 | 2,367,635,400 | 2013-01-31 |
| 3113 | 2013-02-22 | 403,051,458 | -282,000 | 17.0234 | 2,367,635,400 | 2013-01-31 |
| 3114 | 2013-02-21 | 403,333,458 | 597,800 | 17.0353 | 2,367,635,400 | 2013-01-31 |
| 3115 | 2013-02-20 | 402,735,658 | 204,000 | 17.0100 | 2,367,635,400 | 2013-01-31 |
| 3116 | 2013-02-19 | 402,531,658 | 2,844,800 | 17.0014 | 2,367,635,400 | 2013-01-31 |
| 3117 | 2013-02-18 | 399,686,858 | 75,800 | 16.8813 | 2,367,635,400 | 2013-01-31 |
| 3118 | 2013-02-15 | 399,611,058 | -188,800 | 16.8781 | 2,367,635,400 | 2013-01-31 |
| 3119 | 2013-02-14 | 399,799,858 | 962,200 | 16.8860 | 2,367,635,400 | 2013-01-31 |
| 3120 | 2013-02-08 | 398,837,658 | 307,000 | 16.8454 | 2,367,635,400 | 2013-01-31 |
| 3121 | 2013-02-07 | 398,530,658 | -531,000 | 16.8324 | 2,367,635,400 | 2013-01-31 |
| 3122 | 2013-02-06 | 399,061,658 | -151,200 | 16.8549 | 2,367,635,400 | 2013-01-31 |
| 3123 | 2013-02-05 | 399,212,858 | -65,000 | 16.8612 | 2,367,635,400 | 2013-01-31 |
| 3124 | 2013-02-04 | 399,277,858 | 317,000 | 16.8640 | 2,367,635,400 | 2013-01-31 |
| 3125 | 2013-02-01 | 398,960,858 | -44,200 | 16.8506 | 2,367,635,400 | 2013-01-31 |
| 3126 | 2013-01-31 | 399,005,058 | 627,800 | 16.8525 | 2,367,635,400 | 2013-01-31 |
| 3127 | 2013-01-30 | 398,377,258 | 1,173,400 | 16.8260 | 2,367,635,400 | 2012-12-31 |
| 3128 | 2013-01-29 | 397,203,858 | 380,200 | 16.7764 | 2,367,635,400 | 2012-12-31 |
| 3129 | 2013-01-28 | 396,823,658 | 757,800 | 16.7603 | 2,367,635,400 | 2012-12-31 |
| 3130 | 2013-01-25 | 396,065,858 | 21,000 | 16.7283 | 2,367,635,400 | 2012-12-31 |
| 3131 | 2013-01-24 | 396,044,858 | 860,000 | 16.7274 | 2,367,635,400 | 2012-12-31 |
| 3132 | 2013-01-23 | 395,184,858 | 499,800 | 16.6911 | 2,367,635,400 | 2012-12-31 |
| 3133 | 2013-01-22 | 394,685,058 | 604,800 | 16.6700 | 2,367,635,400 | 2012-12-31 |
| 3134 | 2013-01-21 | 394,080,258 | -438,000 | 16.6445 | 2,367,635,400 | 2012-12-31 |
| 3135 | 2013-01-18 | 394,518,258 | -494,000 | 16.6630 | 2,367,635,400 | 2012-12-31 |
| 3136 | 2013-01-17 | 395,012,258 | 55,600 | 16.6838 | 2,367,635,400 | 2012-12-31 |
| 3137 | 2013-01-16 | 394,956,658 | 516,000 | 16.6815 | 2,367,635,400 | 2012-12-31 |
| 3138 | 2013-01-15 | 394,440,658 | 1,156,400 | 16.6597 | 2,367,635,400 | 2012-12-31 |
| 3139 | 2013-01-14 | 393,284,258 | -102,200 | 16.6108 | 2,367,635,400 | 2012-12-31 |
| 3140 | 2013-01-11 | 393,386,458 | 49,200 | 16.6152 | 2,367,635,400 | 2012-12-31 |
| 3141 | 2013-01-10 | 393,337,258 | 1,136,000 | 16.6131 | 2,367,635,400 | 2012-12-31 |
| 3142 | 2013-01-09 | 392,201,258 | 233,200 | 16.5651 | 2,367,635,400 | 2012-12-31 |
| 3143 | 2013-01-08 | 391,968,058 | -76,000 | 16.5553 | 2,367,635,400 | 2012-12-31 |
| 3144 | 2013-01-07 | 392,044,058 | -394,000 | 16.5585 | 2,367,635,400 | 2012-12-31 |
| 3145 | 2013-01-04 | 392,438,058 | 1,550,400 | 16.5751 | 2,367,635,400 | 2012-12-31 |
| 3146 | 2013-01-03 | 390,887,658 | -72,000 | 16.5096 | 2,367,635,400 | 2012-12-31 |
| 3147 | 2013-01-02 | 390,959,658 | 143,800 | 16.5127 | 2,367,635,400 | 2012-12-31 |
| 3148 | 2012-12-31 | 390,815,858 | 0 | 16.5066 | 2,367,635,400 | 2012-12-31 |
| 3149 | 2012-12-28 | 390,815,858 | 290,000 | 16.5066 | 2,367,635,400 | 2012-11-30 |
| 3150 | 2012-12-27 | 390,525,858 | -76,600 | 16.4943 | 2,367,635,400 | 2012-11-30 |
| 3151 | 2012-12-24 | 390,602,458 | 0 | 16.4976 | 2,367,635,400 | 2012-11-30 |
| 3152 | 2012-12-21 | 390,602,458 | 251,200 | 16.4976 | 2,367,635,400 | 2012-11-30 |
| 3153 | 2012-12-20 | 390,351,258 | 37,400 | 16.4870 | 2,367,635,400 | 2012-11-30 |
| 3154 | 2012-12-19 | 390,313,858 | 58,400 | 16.4854 | 2,367,635,400 | 2012-11-30 |
| 3155 | 2012-12-18 | 390,255,458 | -279,400 | 16.4829 | 2,367,635,400 | 2012-11-30 |
| 3156 | 2012-12-17 | 390,534,858 | 936,800 | 16.4947 | 2,367,635,400 | 2012-11-30 |
| 3157 | 2012-12-14 | 389,598,058 | -2,095,000 | 16.4552 | 2,367,635,400 | 2012-11-30 |
| 3158 | 2012-12-13 | 391,693,058 | -9,318,600 | 16.5436 | 2,367,635,400 | 2012-11-30 |
| 3159 | 2012-12-12 | 401,011,658 | 1,105,200 | 16.9372 | 2,367,635,400 | 2012-11-30 |
| 3160 | 2012-12-11 | 399,906,458 | 293,400 | 16.8905 | 2,367,635,400 | 2012-11-30 |
| 3161 | 2012-12-10 | 399,613,058 | 2,405,610 | 16.8782 | 2,367,635,400 | 2012-11-30 |
| 3162 | 2012-12-07 | 397,207,448 | 1,618,400 | 16.7765 | 2,367,635,400 | 2012-11-30 |
| 3163 | 2012-12-06 | 395,589,048 | -63,000 | 16.7082 | 2,367,635,400 | 2012-11-30 |
| 3164 | 2012-12-05 | 395,652,048 | -992,000 | 16.7109 | 2,367,635,400 | 2012-11-30 |
| 3165 | 2012-12-04 | 396,644,048 | 2,719,200 | 16.7528 | 2,367,635,400 | 2012-11-30 |
| 3166 | 2012-12-03 | 393,924,848 | -1,019,800 | 16.6379 | 2,367,635,400 | 2012-11-30 |
| 3167 | 2012-11-30 | 394,944,648 | 25,600 | 16.6810 | 2,367,635,400 | 2012-11-30 |
| 3168 | 2012-11-29 | 394,919,048 | -417,200 | 16.6799 | 2,367,635,400 | 2012-11-05 |
| 3169 | 2012-11-28 | 395,336,248 | -68,400 | 16.6975 | 2,367,635,400 | 2012-11-05 |
| 3170 | 2012-11-27 | 395,404,648 | -232,000 | 16.7004 | 2,367,635,400 | 2012-11-05 |
| 3171 | 2012-11-26 | 395,636,648 | -55,600 | 16.7102 | 2,367,635,400 | 2012-11-05 |
| 3172 | 2012-11-23 | 395,692,248 | 7,800 | 16.7125 | 2,367,635,400 | 2012-11-05 |
| 3173 | 2012-11-22 | 395,684,448 | -53,400 | 16.7122 | 2,367,635,400 | 2012-11-05 |
| 3174 | 2012-11-21 | 395,737,848 | -229,600 | 16.7145 | 2,367,635,400 | 2012-11-05 |
| 3175 | 2012-11-20 | 395,967,448 | -146,000 | 16.7242 | 2,367,635,400 | 2012-11-05 |
| 3176 | 2012-11-19 | 396,113,448 | -1,219,200 | 16.7303 | 2,367,635,400 | 2012-11-05 |
| 3177 | 2012-11-16 | 397,332,648 | -1,141,400 | 16.7818 | 2,367,635,400 | 2012-11-05 |
| 3178 | 2012-11-15 | 398,474,048 | -423,600 | 16.8300 | 2,367,635,400 | 2012-11-05 |
| 3179 | 2012-11-14 | 398,897,648 | -413,200 | 16.8479 | 2,367,635,400 | 2012-11-05 |
| 3180 | 2012-11-13 | 399,310,848 | -401,600 | 16.8654 | 2,367,635,400 | 2012-11-05 |
| 3181 | 2012-11-12 | 399,712,448 | -1,502,200 | 16.8823 | 2,367,635,400 | 2012-11-05 |
| 3182 | 2012-11-09 | 401,214,648 | 541,000 | 16.9458 | 2,367,635,400 | 2012-11-05 |
| 3183 | 2012-11-08 | 400,673,648 | -121,200 | 16.9229 | 2,367,635,400 | 2012-11-05 |
| 3184 | 2012-11-07 | 400,794,848 | -197,400 | 16.9281 | 2,367,635,400 | 2012-11-05 |
| 3185 | 2012-11-06 | 400,992,248 | 51,400 | 16.9364 | 2,367,635,400 | 2012-11-05 |
| 3186 | 2012-11-05 | 400,940,848 | -914,000 | 16.9342 | 2,367,635,400 | 2012-11-05 |
| 3187 | 2012-11-02 | 401,854,848 | -363,400 | 16.9570 | 2,369,839,400 | 2012-10-31 |
| 3188 | 2012-11-01 | 402,218,248 | 25,000 | 16.9724 | 2,369,839,400 | 2012-10-31 |
| 3189 | 2012-10-31 | 402,193,248 | -143,800 | 16.9713 | 2,369,839,400 | 2012-10-31 |
| 3190 | 2012-10-30 | 402,337,048 | -841,000 | 16.9774 | 2,369,839,400 | 2012-09-30 |
| 3191 | 2012-10-29 | 403,178,048 | -748,380 | 17.0129 | 2,369,839,400 | 2012-09-30 |
| 3192 | 2012-10-26 | 403,926,428 | -353,400 | 17.0445 | 2,369,839,400 | 2012-09-30 |
| 3193 | 2012-10-25 | 404,279,828 | -301,200 | 17.0594 | 2,369,839,400 | 2012-09-30 |
| 3194 | 2012-10-24 | 404,581,028 | -40,400 | 17.0721 | 2,369,839,400 | 2012-09-30 |
| 3195 | 2012-10-22 | 404,621,428 | -488,000 | 17.0738 | 2,369,839,400 | 2012-09-30 |
| 3196 | 2012-10-19 | 405,109,428 | -217,800 | 17.0944 | 2,369,839,400 | 2012-09-30 |
| 3197 | 2012-10-18 | 405,327,228 | -65,400 | 17.1036 | 2,369,839,400 | 2012-09-30 |
| 3198 | 2012-10-17 | 405,392,628 | -357,400 | 17.1063 | 2,369,839,400 | 2012-09-30 |
| 3199 | 2012-10-16 | 405,750,028 | -116,800 | 17.1214 | 2,369,839,400 | 2012-09-30 |
| 3200 | 2012-10-15 | 405,866,828 | -698,200 | 17.1263 | 2,369,839,400 | 2012-09-30 |
| 3201 | 2012-10-12 | 406,565,028 | 53,400 | 17.1558 | 2,369,839,400 | 2012-09-30 |
| 3202 | 2012-10-11 | 406,511,628 | -424,800 | 17.1536 | 2,369,839,400 | 2012-09-30 |
| 3203 | 2012-10-10 | 406,936,428 | -1,043,200 | 17.1715 | 2,369,839,400 | 2012-09-30 |
| 3204 | 2012-10-09 | 407,979,628 | -175,600 | 17.2155 | 2,369,839,400 | 2012-09-30 |
| 3205 | 2012-10-08 | 408,155,228 | 53,200 | 17.2229 | 2,369,839,400 | 2012-09-30 |
| 3206 | 2012-10-05 | 408,102,028 | -50,600 | 17.2207 | 2,369,839,400 | 2012-09-30 |
| 3207 | 2012-10-04 | 408,152,628 | 168,600 | 17.2228 | 2,369,839,400 | 2012-09-30 |
| 3208 | 2012-10-03 | 407,984,028 | 78,800 | 17.2157 | 2,369,839,400 | 2012-09-30 |
| 3209 | 2012-09-28 | 407,905,228 | 122,000 | 17.2124 | 2,369,839,400 | 2012-08-31 |
| 3210 | 2012-09-27 | 407,783,228 | 80,600 | 17.2072 | 2,369,839,400 | 2012-08-31 |
| 3211 | 2012-09-26 | 407,702,628 | -40,000 | 17.2038 | 2,369,839,400 | 2012-08-31 |
| 3212 | 2012-09-25 | 407,742,628 | -514,000 | 17.2055 | 2,369,839,400 | 2012-08-31 |
| 3213 | 2012-09-24 | 408,256,628 | 19,400 | 17.2272 | 2,369,839,400 | 2012-08-31 |
| 3214 | 2012-09-21 | 408,237,228 | -30,400 | 17.2264 | 2,369,839,400 | 2012-08-31 |
| 3215 | 2012-09-20 | 408,267,628 | 120,600 | 17.2276 | 2,369,839,400 | 2012-08-31 |
| 3216 | 2012-09-19 | 408,147,028 | 188,000 | 17.2226 | 2,369,839,400 | 2012-08-31 |
| 3217 | 2012-09-18 | 407,959,028 | -422,000 | 17.2146 | 2,369,839,400 | 2012-08-31 |
| 3218 | 2012-09-17 | 408,381,028 | 1,325,400 | 17.2324 | 2,369,839,400 | 2012-08-31 |
| 3219 | 2012-09-14 | 407,055,628 | 31,600 | 17.1765 | 2,369,839,400 | 2012-08-31 |
| 3220 | 2012-09-13 | 407,024,028 | 22,400 | 17.1752 | 2,369,839,400 | 2012-08-31 |
| 3221 | 2012-09-12 | 407,001,628 | -400 | 17.1742 | 2,369,839,400 | 2012-08-31 |
| 3222 | 2012-09-11 | 407,002,028 | 172,000 | 17.1742 | 2,369,839,400 | 2012-08-31 |
| 3223 | 2012-09-10 | 406,830,028 | 57,600 | 17.1670 | 2,369,839,400 | 2012-08-31 |
| 3224 | 2012-09-07 | 406,772,428 | 291,600 | 17.1646 | 2,369,839,400 | 2012-08-31 |
| 3225 | 2012-09-06 | 406,480,828 | -600 | 17.1523 | 2,369,839,400 | 2012-08-31 |
| 3226 | 2012-09-05 | 406,481,428 | 9,400 | 17.1523 | 2,369,839,400 | 2012-08-31 |
| 3227 | 2012-09-04 | 406,472,028 | -35,800 | 17.1519 | 2,369,839,400 | 2012-08-31 |
| 3228 | 2012-09-03 | 406,507,828 | 480,800 | 17.1534 | 2,369,839,400 | 2012-08-31 |
| 3229 | 2012-08-31 | 406,027,028 | 26,400 | 17.1331 | 2,369,839,400 | 2012-08-31 |
| 3230 | 2012-08-30 | 406,000,628 | 4,200 | 17.1320 | 2,369,839,400 | 2012-07-31 |
| 3231 | 2012-08-29 | 405,996,428 | -139,800 | 17.1318 | 2,369,839,400 | 2012-07-31 |
| 3232 | 2012-08-28 | 406,136,228 | 399,200 | 17.1377 | 2,369,839,400 | 2012-07-31 |
| 3233 | 2012-08-27 | 405,737,028 | 7,400 | 17.1209 | 2,369,839,400 | 2012-07-31 |
| 3234 | 2012-08-24 | 405,729,628 | 21,400 | 17.1206 | 2,369,839,400 | 2012-07-31 |
| 3235 | 2012-08-23 | 405,708,228 | 68,000 | 17.1197 | 2,369,839,400 | 2012-07-31 |
| 3236 | 2012-08-22 | 405,640,228 | 102,800 | 17.1168 | 2,369,839,400 | 2012-07-31 |
| 3237 | 2012-08-21 | 405,537,428 | 338,200 | 17.1124 | 2,369,839,400 | 2012-07-31 |
| 3238 | 2012-08-20 | 405,199,228 | -183,600 | 17.0982 | 2,369,839,400 | 2012-07-31 |
| 3239 | 2012-08-17 | 405,382,828 | 5,000 | 17.1059 | 2,369,839,400 | 2012-07-31 |
| 3240 | 2012-08-16 | 405,377,828 | 25,400 | 17.1057 | 2,369,839,400 | 2012-07-31 |
| 3241 | 2012-08-15 | 405,352,428 | 14,400 | 17.1046 | 2,369,839,400 | 2012-07-31 |
| 3242 | 2012-08-14 | 405,338,028 | 31,000 | 17.1040 | 2,369,839,400 | 2012-07-31 |
| 3243 | 2012-08-13 | 405,307,028 | 29,000 | 17.1027 | 2,369,839,400 | 2012-07-31 |
| 3244 | 2012-08-10 | 405,278,028 | 126,800 | 17.1015 | 2,369,839,400 | 2012-07-31 |
| 3245 | 2012-08-09 | 405,151,228 | -51,800 | 17.0961 | 2,369,839,400 | 2012-07-31 |
| 3246 | 2012-08-08 | 405,203,028 | 79,600 | 17.0983 | 2,369,839,400 | 2012-07-31 |
| 3247 | 2012-08-07 | 405,123,428 | 25,400 | 17.0950 | 2,369,839,400 | 2012-07-31 |
| 3248 | 2012-08-06 | 405,098,028 | -19,400 | 17.0939 | 2,369,839,400 | 2012-07-31 |
| 3249 | 2012-08-03 | 405,117,428 | 123,600 | 17.0947 | 2,369,839,400 | 2012-07-31 |
| 3250 | 2012-08-02 | 404,993,828 | -125,200 | 17.0895 | 2,369,839,400 | 2012-07-31 |
| 3251 | 2012-08-01 | 405,119,028 | -60,800 | 17.0948 | 2,369,839,400 | 2012-07-31 |
| 3252 | 2012-07-31 | 405,179,828 | 12,200 | 17.0974 | 2,369,839,400 | 2012-07-31 |
| 3253 | 2012-07-30 | 405,167,628 | -26,800 | 17.0968 | 2,369,839,400 | 2012-06-30 |
| 3254 | 2012-07-27 | 405,194,428 | -256,600 | 17.0980 | 2,369,839,400 | 2012-06-30 |
| 3255 | 2012-07-26 | 405,451,028 | -39,800 | 17.1088 | 2,369,839,400 | 2012-06-30 |
| 3256 | 2012-07-25 | 405,490,828 | -119,400 | 17.1105 | 2,369,839,400 | 2012-06-30 |
| 3257 | 2012-07-24 | 405,610,228 | -238,000 | 17.1155 | 2,369,839,400 | 2012-06-30 |
| 3258 | 2012-07-23 | 405,848,228 | -1,600 | 17.1256 | 2,369,839,400 | 2012-06-30 |
| 3259 | 2012-07-20 | 405,849,828 | -34,800 | 17.1256 | 2,369,839,400 | 2012-06-30 |
| 3260 | 2012-07-19 | 405,884,628 | 106,000 | 17.1271 | 2,369,839,400 | 2012-06-30 |
| 3261 | 2012-07-18 | 405,778,628 | 56,200 | 17.1226 | 2,369,839,400 | 2012-06-30 |
| 3262 | 2012-07-17 | 405,722,428 | -73,000 | 17.1202 | 2,369,839,400 | 2012-06-30 |
| 3263 | 2012-07-16 | 405,795,428 | 31,400 | 17.1233 | 2,369,839,400 | 2012-06-30 |
| 3264 | 2012-07-13 | 405,764,028 | 18,600 | 17.1220 | 2,369,839,400 | 2012-06-30 |
| 3265 | 2012-07-12 | 405,745,428 | -39,600 | 17.1212 | 2,369,839,400 | 2012-06-30 |
| 3266 | 2012-07-11 | 405,785,028 | 246,400 | 17.1229 | 2,369,839,400 | 2012-06-30 |
| 3267 | 2012-07-10 | 405,538,628 | -218,800 | 17.1125 | 2,369,839,400 | 2012-06-30 |
| 3268 | 2012-07-09 | 405,757,428 | -65,200 | 17.1217 | 2,369,839,400 | 2012-06-30 |
| 3269 | 2012-07-06 | 405,822,628 | -2,400 | 17.1245 | 2,369,839,400 | 2012-06-30 |
| 3270 | 2012-07-05 | 405,825,028 | 396,400 | 17.1246 | 2,369,839,400 | 2012-06-30 |
| 3271 | 2012-07-04 | 405,428,628 | 5,200 | 17.1079 | 2,369,839,400 | 2012-06-30 |
| 3272 | 2012-07-03 | 405,423,428 | -19,000 | 17.1076 | 2,369,839,400 | 2012-06-30 |
| 3273 | 2012-06-29 | 405,442,428 | -14,000 | 17.1084 | 2,369,839,400 | 2012-05-31 |
| 3274 | 2012-06-28 | 405,456,428 | 36,200 | 17.1090 | 2,369,839,400 | 2012-05-31 |
| 3275 | 2012-06-27 | 405,420,228 | 0 | 17.1075 | 2,369,839,400 | 2012-05-31 |
| 3276 | 2012-06-26 | 405,420,228 | 33,400 | 17.1075 | 2,369,839,400 | 2012-05-31 |
| 3277 | 2012-06-25 | 405,386,828 | -14,600 | 17.1061 | 2,369,839,400 | 2012-05-31 |
| 3278 | 2012-06-22 | 405,401,428 | -135,392 | 17.1067 | 2,369,839,400 | 2012-05-31 |
| 3279 | 2012-06-21 | 405,536,820 | -2,200 | 17.1124 | 2,369,839,400 | 2012-05-31 |
| 3280 | 2012-06-20 | 405,539,020 | -218,000 | 17.1125 | 2,369,839,400 | 2012-05-31 |
| 3281 | 2012-06-19 | 405,757,020 | -213,000 | 17.1217 | 2,369,839,400 | 2012-05-31 |
| 3282 | 2012-06-18 | 405,970,020 | 335,200 | 17.1307 | 2,369,839,400 | 2012-05-31 |
| 3283 | 2012-06-15 | 405,634,820 | 3,200 | 17.1166 | 2,369,839,400 | 2012-05-31 |
| 3284 | 2012-06-14 | 405,631,620 | 1,500,200 | 17.1164 | 2,369,839,400 | 2012-05-31 |
| 3285 | 2012-06-13 | 404,131,420 | 98,400 | 17.0531 | 2,369,839,400 | 2012-05-31 |
| 3286 | 2012-06-12 | 404,033,020 | 25,000 | 17.0490 | 2,369,839,400 | 2012-05-31 |
| 3287 | 2012-06-11 | 404,008,020 | 99,600 | 17.0479 | 2,369,839,400 | 2012-05-31 |
| 3288 | 2012-06-08 | 403,908,420 | 59,800 | 17.0437 | 2,369,839,400 | 2012-05-31 |
| 3289 | 2012-06-07 | 403,848,620 | 139,600 | 17.0412 | 2,369,839,400 | 2012-05-31 |
| 3290 | 2012-06-06 | 403,709,020 | 2,400 | 17.0353 | 2,369,839,400 | 2012-05-31 |
| 3291 | 2012-06-05 | 403,706,620 | 1,200 | 17.0352 | 2,369,839,400 | 2012-05-31 |
| 3292 | 2012-06-04 | 403,705,420 | 10,405,800 | 17.0351 | 2,369,839,400 | 2012-05-31 |
| 3293 | 2012-06-01 | 393,299,620 | 31,600 | 16.5960 | 2,369,839,400 | 2012-05-31 |
| 3294 | 2012-05-31 | 393,268,020 | 56,200 | 16.5947 | 2,369,839,400 | 2012-05-31 |
| 3295 | 2012-05-30 | 393,211,820 | -74,000 | 16.5923 | 2,369,839,400 | 2012-04-30 |
| 3296 | 2012-05-29 | 393,285,820 | 32,000 | 16.5955 | 2,369,839,400 | 2012-04-30 |
| 3297 | 2012-05-28 | 393,253,820 | 72,000 | 16.5941 | 2,369,839,400 | 2012-04-30 |
| 3298 | 2012-05-25 | 393,181,820 | 5,800 | 16.5911 | 2,369,839,400 | 2012-04-30 |
| 3299 | 2012-05-24 | 393,176,020 | 4,600 | 16.5908 | 2,369,839,400 | 2012-04-30 |
| 3300 | 2012-05-23 | 393,171,420 | 18,800 | 16.5906 | 2,369,839,400 | 2012-04-30 |
| 3301 | 2012-05-22 | 393,152,620 | -3,450,010 | 16.5898 | 2,369,839,400 | 2012-04-30 |
| 3302 | 2012-05-21 | 396,602,630 | 52,400 | 16.7354 | 2,369,839,400 | 2012-04-30 |
| 3303 | 2012-05-18 | 396,550,230 | -16,400 | 16.7332 | 2,369,839,400 | 2012-04-30 |
| 3304 | 2012-05-17 | 396,566,630 | -10,400 | 16.7339 | 2,369,839,400 | 2012-04-30 |
| 3305 | 2012-05-16 | 396,577,030 | -22,600 | 16.7343 | 2,369,839,400 | 2012-04-30 |
| 3306 | 2012-05-15 | 396,599,630 | 7,000 | 16.7353 | 2,369,839,400 | 2012-04-30 |
| 3307 | 2012-05-14 | 396,592,630 | -54,000 | 16.7350 | 2,369,839,400 | 2012-04-30 |
| 3308 | 2012-05-11 | 396,646,630 | -6,400 | 16.7373 | 2,369,839,400 | 2012-04-30 |
| 3309 | 2012-05-10 | 396,653,030 | -22,200 | 16.7375 | 2,369,839,400 | 2012-04-30 |
| 3310 | 2012-05-09 | 396,675,230 | -1,400 | 16.7385 | 2,369,839,400 | 2012-04-30 |
| 3311 | 2012-05-08 | 396,676,630 | -18,400 | 16.7385 | 2,369,839,400 | 2012-04-30 |
| 3312 | 2012-05-07 | 396,695,030 | 12,600 | 16.7393 | 2,369,839,400 | 2012-04-30 |
| 3313 | 2012-05-04 | 396,682,430 | -2,600 | 16.7388 | 2,369,839,400 | 2012-04-30 |
| 3314 | 2012-05-03 | 396,685,030 | 21,800 | 16.7389 | 2,369,839,400 | 2012-04-30 |
| 3315 | 2012-05-02 | 396,663,230 | -283,200 | 16.7380 | 2,369,839,400 | 2012-04-30 |
| 3316 | 2012-04-30 | 396,946,430 | -91,600 | 16.7499 | 2,369,839,400 | 2012-04-30 |
| 3317 | 2012-04-27 | 397,038,030 | 400 | 16.7538 | 2,369,839,400 | 2012-03-31 |
| 3318 | 2012-04-26 | 397,037,630 | -49,000 | 16.7538 | 2,369,839,400 | 2012-03-31 |
| 3319 | 2012-04-25 | 397,086,630 | 9,000 | 16.7558 | 2,369,839,400 | 2012-03-31 |
| 3320 | 2012-04-24 | 397,077,630 | -15,000 | 16.7555 | 2,369,839,400 | 2012-03-31 |
| 3321 | 2012-04-23 | 397,092,630 | 22,393 | 16.7561 | 2,369,839,400 | 2012-03-31 |
| 3322 | 2012-04-20 | 397,070,237 | 14,000 | 16.7552 | 2,369,839,400 | 2012-03-31 |
| 3323 | 2012-04-19 | 397,056,237 | 200 | 16.7546 | 2,369,839,400 | 2012-03-31 |
| 3324 | 2012-04-18 | 397,056,037 | 61,000 | 16.7546 | 2,369,839,400 | 2012-03-31 |
| 3325 | 2012-04-17 | 396,995,037 | -14,000 | 16.7520 | 2,369,839,400 | 2012-03-31 |
| 3326 | 2012-04-16 | 397,009,037 | -2,400 | 16.7526 | 2,369,839,400 | 2012-03-31 |
| 3327 | 2012-04-13 | 397,011,437 | 75,400 | 16.7527 | 2,369,839,400 | 2012-03-31 |
| 3328 | 2012-04-12 | 396,936,037 | -75,200 | 16.7495 | 2,369,839,400 | 2012-03-31 |
| 3329 | 2012-04-11 | 397,011,237 | -35,400 | 16.7527 | 2,369,839,400 | 2012-03-31 |
| 3330 | 2012-04-10 | 397,046,637 | 346,200 | 16.7542 | 2,369,839,400 | 2012-03-31 |
| 3331 | 2012-04-05 | 396,700,437 | 37,400 | 16.7395 | 2,369,839,400 | 2012-03-31 |
| 3332 | 2012-04-03 | 396,663,037 | 60,200 | 16.7380 | 2,369,839,400 | 2012-03-31 |
| 3333 | 2012-04-02 | 396,602,837 | 126,000 | 16.7354 | 2,369,839,400 | 2012-03-31 |
| 3334 | 2012-03-30 | 396,476,837 | 384,200 | 16.7301 | 2,369,839,400 | 2012-02-29 |
| 3335 | 2012-03-29 | 396,092,637 | 268,800 | 16.7139 | 2,369,839,400 | 2012-02-29 |
| 3336 | 2012-03-28 | 395,823,837 | 167,800 | 16.7026 | 2,369,839,400 | 2012-02-29 |
| 3337 | 2012-03-27 | 395,656,037 | -24,400 | 16.6955 | 2,369,839,400 | 2012-02-29 |
| 3338 | 2012-03-26 | 395,680,437 | 3,200 | 16.6965 | 2,369,839,400 | 2012-02-29 |
| 3339 | 2012-03-23 | 395,677,237 | 2,400 | 16.6964 | 2,369,839,400 | 2012-02-29 |
| 3340 | 2012-03-22 | 395,674,837 | -157,800 | 16.6963 | 2,369,839,400 | 2012-02-29 |
| 3341 | 2012-03-21 | 395,832,637 | 75,600 | 16.7029 | 2,369,839,400 | 2012-02-29 |
| 3342 | 2012-03-20 | 395,757,037 | 70,800 | 16.6997 | 2,369,839,400 | 2012-02-29 |
| 3343 | 2012-03-19 | 395,686,237 | -31,600 | 16.6968 | 2,369,839,400 | 2012-02-29 |
| 3344 | 2012-03-16 | 395,717,837 | -8,400 | 16.6981 | 2,369,839,400 | 2012-02-29 |
| 3345 | 2012-03-15 | 395,726,237 | 44,800 | 16.6984 | 2,369,839,400 | 2012-02-29 |
| 3346 | 2012-03-14 | 395,681,437 | 792,800 | 16.6966 | 2,369,839,400 | 2012-02-29 |
| 3347 | 2012-03-13 | 394,888,637 | 135,600 | 16.6631 | 2,369,839,400 | 2012-02-29 |
| 3348 | 2012-03-12 | 394,753,037 | -18,200 | 16.6574 | 2,369,839,400 | 2012-02-29 |
| 3349 | 2012-03-09 | 394,771,237 | 257,200 | 16.6581 | 2,369,839,400 | 2012-02-29 |
| 3350 | 2012-03-08 | 394,514,037 | 85,000 | 16.6473 | 2,369,839,400 | 2012-02-29 |
| 3351 | 2012-03-07 | 394,429,037 | -92,200 | 16.6437 | 2,369,839,400 | 2012-02-29 |
| 3352 | 2012-03-06 | 394,521,237 | -357,600 | 16.6476 | 2,369,839,400 | 2012-02-29 |
| 3353 | 2012-03-05 | 394,878,837 | -201,400 | 16.6627 | 2,369,839,400 | 2012-02-29 |
| 3354 | 2012-03-02 | 395,080,237 | 4,398,935 | 16.6712 | 2,369,839,400 | 2012-02-29 |
| 3355 | 2012-03-01 | 390,681,302 | 186,800 | 16.4856 | 2,369,839,400 | 2012-02-29 |
| 3356 | 2012-02-29 | 390,494,502 | 181,600 | 16.4777 | 2,369,839,400 | 2012-02-29 |
| 3357 | 2012-02-28 | 390,312,902 | 573,400 | 16.4700 | 2,369,839,400 | 2012-02-16 |
| 3358 | 2012-02-27 | 389,739,502 | -562,600 | 16.4458 | 2,369,839,400 | 2012-02-16 |
| 3359 | 2012-02-24 | 390,302,102 | 978,200 | 16.4696 | 2,369,839,400 | 2012-02-16 |
| 3360 | 2012-02-23 | 389,323,902 | -424,400 | 16.4283 | 2,369,839,400 | 2012-02-16 |
| 3361 | 2012-02-22 | 389,748,302 | -375,600 | 16.4462 | 2,369,839,400 | 2012-02-16 |
| 3362 | 2012-02-21 | 390,123,902 | -191,200 | 16.4620 | 2,369,839,400 | 2012-02-16 |
| 3363 | 2012-02-20 | 390,315,102 | -119,200 | 16.4701 | 2,369,839,400 | 2012-02-16 |
| 3364 | 2012-02-17 | 390,434,302 | 397,600 | 16.4751 | 2,369,839,400 | 2012-02-16 |
| 3365 | 2012-02-16 | 390,036,702 | -184,200 | 16.4584 | 2,369,839,400 | 2012-02-16 |
| 3366 | 2012-02-15 | 390,220,902 | -65,600 | 16.4532 | 2,371,695,400 | 2012-01-31 |
| 3367 | 2012-02-14 | 390,286,502 | -419,400 | 16.4560 | 2,371,695,400 | 2012-01-31 |
| 3368 | 2012-02-13 | 390,705,902 | -395,400 | 16.4737 | 2,371,695,400 | 2012-01-31 |
| 3369 | 2012-02-10 | 391,101,302 | -2,138,000 | 16.4904 | 2,371,695,400 | 2012-01-31 |
| 3370 | 2012-02-09 | 393,239,302 | 417,400 | 16.5805 | 2,371,695,400 | 2012-01-31 |
| 3371 | 2012-02-08 | 392,821,902 | 4,800 | 16.5629 | 2,371,695,400 | 2012-01-31 |
| 3372 | 2012-02-07 | 392,817,102 | -37,800 | 16.5627 | 2,371,695,400 | 2012-01-31 |
| 3373 | 2012-02-06 | 392,854,902 | 9,637,600 | 16.5643 | 2,371,695,400 | 2012-01-31 |
| 3374 | 2012-02-03 | 383,217,302 | 3,600 | 16.1579 | 2,371,695,400 | 2012-01-31 |
| 3375 | 2012-02-02 | 383,213,702 | 12,200 | 16.1578 | 2,371,695,400 | 2012-01-31 |
| 3376 | 2012-02-01 | 383,201,502 | 51,600 | 16.1573 | 2,371,695,400 | 2012-01-31 |
| 3377 | 2012-01-31 | 383,149,902 | 7,200 | 16.1551 | 2,371,695,400 | 2012-01-31 |
| 3378 | 2012-01-30 | 383,142,702 | 33,600 | 16.1548 | 2,371,695,400 | 2011-12-31 |
| 3379 | 2012-01-27 | 383,109,102 | 16,200 | 16.1534 | 2,371,695,400 | 2011-12-31 |
| 3380 | 2012-01-26 | 383,092,902 | 4,600 | 16.1527 | 2,371,695,400 | 2011-12-31 |
| 3381 | 2012-01-20 | 383,088,302 | 3,600 | 16.1525 | 2,371,695,400 | 2011-12-31 |
| 3382 | 2012-01-19 | 383,084,702 | 3,800 | 16.1524 | 2,371,695,400 | 2011-12-31 |
| 3383 | 2012-01-18 | 383,080,902 | 18,200 | 16.1522 | 2,371,695,400 | 2011-12-31 |
| 3384 | 2012-01-17 | 383,062,702 | 67,600 | 16.1514 | 2,371,695,400 | 2011-12-31 |
| 3385 | 2012-01-16 | 382,995,102 | 81,400 | 16.1486 | 2,371,695,400 | 2011-12-31 |
| 3386 | 2012-01-13 | 382,913,702 | -28,800 | 16.1451 | 2,371,695,400 | 2011-12-31 |
| 3387 | 2012-01-12 | 382,942,502 | -98,400 | 16.1464 | 2,371,695,400 | 2011-12-31 |
| 3388 | 2012-01-11 | 383,040,902 | 9,600 | 16.1505 | 2,371,695,400 | 2011-12-31 |
| 3389 | 2012-01-10 | 383,031,302 | 11,400 | 16.1501 | 2,371,695,400 | 2011-12-31 |
| 3390 | 2012-01-09 | 383,019,902 | -1,000 | 16.1496 | 2,371,695,400 | 2011-12-31 |
| 3391 | 2012-01-06 | 383,020,902 | 51,000 | 16.1497 | 2,371,695,400 | 2011-12-31 |
| 3392 | 2012-01-05 | 382,969,902 | 45,400 | 16.1475 | 2,371,695,400 | 2011-12-31 |
| 3393 | 2012-01-04 | 382,924,502 | 9,200 | 16.1456 | 2,371,695,400 | 2011-12-31 |
| 3394 | 2012-01-03 | 382,915,302 | 1,800 | 16.1452 | 2,371,695,400 | 2011-12-31 |
| 3395 | 2011-12-30 | 382,913,502 | 1,400 | 16.1451 | 2,371,695,400 | 2011-11-30 |
| 3396 | 2011-12-29 | 382,912,102 | 5,600 | 16.1451 | 2,371,695,400 | 2011-11-30 |
| 3397 | 2011-12-28 | 382,906,502 | 23,000 | 16.1448 | 2,371,695,400 | 2011-11-30 |
| 3398 | 2011-12-23 | 382,883,502 | -67,800 | 16.1439 | 2,371,695,400 | 2011-11-30 |
| 3399 | 2011-12-22 | 382,951,302 | -1,200 | 16.1467 | 2,371,695,400 | 2011-11-30 |
| 3400 | 2011-12-21 | 382,952,502 | 4,000 | 16.1468 | 2,371,695,400 | 2011-11-30 |
| 3401 | 2011-12-20 | 382,948,502 | 4,200 | 16.1466 | 2,371,695,400 | 2011-11-30 |
| 3402 | 2011-12-19 | 382,944,302 | 17,200 | 16.1464 | 2,371,695,400 | 2011-11-30 |
| 3403 | 2011-12-16 | 382,927,102 | -1,000 | 16.1457 | 2,371,695,400 | 2011-11-30 |
| 3404 | 2011-12-15 | 382,928,102 | 0 | 16.1458 | 2,371,695,400 | 2011-11-30 |
| 3405 | 2011-12-14 | 382,928,102 | 9,200 | 16.1458 | 2,371,695,400 | 2011-11-30 |
| 3406 | 2011-12-13 | 382,918,902 | 4,200 | 16.1454 | 2,371,695,400 | 2011-11-30 |
| 3407 | 2011-12-12 | 382,914,702 | 4,600 | 16.1452 | 2,371,695,400 | 2011-11-30 |
| 3408 | 2011-12-09 | 382,910,102 | 52,400 | 16.1450 | 2,371,695,400 | 2011-11-30 |
| 3409 | 2011-12-08 | 382,857,702 | 1,200 | 16.1428 | 2,371,695,400 | 2011-11-30 |
| 3410 | 2011-12-07 | 382,856,502 | 2,600 | 16.1427 | 2,371,695,400 | 2011-11-30 |
| 3411 | 2011-12-06 | 382,853,902 | 5,200 | 16.1426 | 2,371,695,400 | 2011-11-30 |
| 3412 | 2011-12-05 | 382,848,702 | 39,800 | 16.1424 | 2,371,695,400 | 2011-11-30 |
| 3413 | 2011-12-02 | 382,808,902 | -883,600 | 16.1407 | 2,371,695,400 | 2011-11-30 |
| 3414 | 2011-12-01 | 383,692,502 | 886,800 | 16.1780 | 2,371,695,400 | 2011-11-30 |
| 3415 | 2011-11-30 | 382,805,702 | 7,000 | 16.1406 | 2,371,695,400 | 2011-11-30 |
| 3416 | 2011-11-29 | 382,798,702 | 3,200 | 16.1403 | 2,371,695,400 | 2011-10-31 |
| 3417 | 2011-11-28 | 382,795,502 | 12,200 | 16.1402 | 2,371,695,400 | 2011-10-31 |
| 3418 | 2011-11-25 | 382,783,302 | 2,000 | 16.1396 | 2,371,695,400 | 2011-10-31 |
| 3419 | 2011-11-24 | 382,781,302 | 200 | 16.1396 | 2,371,695,400 | 2011-10-31 |
| 3420 | 2011-11-23 | 382,781,102 | 2,517,800 | 16.1396 | 2,371,695,400 | 2011-10-31 |
| 3421 | 2011-11-22 | 380,263,302 | 4,400 | 16.0334 | 2,371,695,400 | 2011-10-31 |
| 3422 | 2011-11-21 | 380,258,902 | 4,200 | 16.0332 | 2,371,695,400 | 2011-10-31 |
| 3423 | 2011-11-18 | 380,254,702 | 4,600 | 16.0330 | 2,371,695,400 | 2011-10-31 |
| 3424 | 2011-11-17 | 380,250,102 | -155,800 | 16.0328 | 2,371,695,400 | 2011-10-31 |
| 3425 | 2011-11-16 | 380,405,902 | -682,800 | 16.0394 | 2,371,695,400 | 2011-10-31 |
| 3426 | 2011-11-15 | 381,088,702 | -305,800 | 16.0682 | 2,371,695,400 | 2011-10-31 |
| 3427 | 2011-11-14 | 381,394,502 | 5,400 | 16.0811 | 2,371,695,400 | 2011-10-31 |
| 3428 | 2011-11-11 | 381,389,102 | -22,600 | 16.0809 | 2,371,695,400 | 2011-10-31 |
| 3429 | 2011-11-10 | 381,411,702 | 3,800 | 16.0818 | 2,371,695,400 | 2011-10-31 |
| 3430 | 2011-11-09 | 381,407,902 | 68,400 | 16.0817 | 2,371,695,400 | 2011-10-31 |
| 3431 | 2011-11-08 | 381,339,502 | -14,200 | 16.0788 | 2,371,695,400 | 2011-10-31 |
| 3432 | 2011-11-07 | 381,353,702 | -11,600 | 16.0794 | 2,371,695,400 | 2011-10-31 |
| 3433 | 2011-11-04 | 381,365,302 | 62,000 | 16.0799 | 2,371,695,400 | 2011-10-31 |
| 3434 | 2011-11-03 | 381,303,302 | 22,600 | 16.0772 | 2,371,695,400 | 2011-10-31 |
| 3435 | 2011-11-02 | 381,280,702 | -110,200 | 16.0763 | 2,371,695,400 | 2011-10-31 |
| 3436 | 2011-11-01 | 381,390,902 | -68,601 | 16.0809 | 2,371,695,400 | 2011-10-31 |
| 3437 | 2011-10-31 | 381,459,503 | 51,000 | 16.0838 | 2,371,695,400 | 2011-10-31 |
| 3438 | 2011-10-28 | 381,408,503 | 14,400 | 16.0817 | 2,371,695,400 | 2011-09-30 |
| 3439 | 2011-10-27 | 381,394,103 | 121,200 | 16.0811 | 2,371,695,400 | 2011-09-30 |
| 3440 | 2011-10-26 | 381,272,903 | 83,000 | 16.0760 | 2,371,695,400 | 2011-09-30 |
| 3441 | 2011-10-25 | 381,189,903 | 21,400 | 16.0725 | 2,371,695,400 | 2011-09-30 |
| 3442 | 2011-10-24 | 381,168,503 | -1,908,000 | 16.0716 | 2,371,695,400 | 2011-09-30 |
| 3443 | 2011-10-21 | 383,076,503 | 20,000 | 16.1520 | 2,371,695,400 | 2011-09-30 |
| 3444 | 2011-10-20 | 383,056,503 | 11,000 | 16.1512 | 2,371,695,400 | 2011-09-30 |
| 3445 | 2011-10-19 | 383,045,503 | 20,000 | 16.1507 | 2,371,695,400 | 2011-09-30 |
| 3446 | 2011-10-18 | 383,025,503 | 68,600 | 16.1499 | 2,371,695,400 | 2011-09-30 |
| 3447 | 2011-10-17 | 382,956,903 | -965,600 | 16.1470 | 2,371,695,400 | 2011-09-30 |
| 3448 | 2011-10-14 | 383,922,503 | 1,148,400 | 16.1877 | 2,371,695,400 | 2011-09-30 |
| 3449 | 2011-10-13 | 382,774,103 | 81,200 | 16.1393 | 2,371,695,400 | 2011-09-30 |
| 3450 | 2011-10-12 | 382,692,903 | 18,000 | 16.1358 | 2,371,695,400 | 2011-09-30 |
| 3451 | 2011-10-11 | 382,674,903 | 19,400 | 16.1351 | 2,371,695,400 | 2011-09-30 |
| 3452 | 2011-10-10 | 382,655,503 | -219,600 | 16.1343 | 2,371,695,400 | 2011-09-30 |
| 3453 | 2011-10-07 | 382,875,103 | -9,800 | 16.1435 | 2,371,695,400 | 2011-09-30 |
| 3454 | 2011-10-06 | 382,884,903 | -63,600 | 16.1439 | 2,371,695,400 | 2011-09-30 |
| 3455 | 2011-10-04 | 382,948,503 | 24,400 | 16.1466 | 2,371,695,400 | 2011-09-30 |
| 3456 | 2011-10-03 | 382,924,103 | 8,800 | 16.1456 | 2,371,695,400 | 2011-09-30 |
| 3457 | 2011-09-30 | 382,915,303 | -971,400 | 16.1452 | 2,371,695,400 | 2011-09-30 |
| 3458 | 2011-09-29 | 383,886,703 | 0 | 16.1862 | 2,371,695,400 | 2011-09-19 |
| 3459 | 2011-09-28 | 383,886,703 | -565,400 | 16.1862 | 2,371,695,400 | 2011-09-19 |
| 3460 | 2011-09-27 | 384,452,103 | 138,800 | 16.2100 | 2,371,695,400 | 2011-09-19 |
| 3461 | 2011-09-26 | 384,313,303 | 80,600 | 16.2042 | 2,371,695,400 | 2011-09-19 |
| 3462 | 2011-09-23 | 384,232,703 | 16,800 | 16.2008 | 2,371,695,400 | 2011-09-19 |
| 3463 | 2011-09-22 | 384,215,903 | 106,400 | 16.2001 | 2,371,695,400 | 2011-09-19 |
| 3464 | 2011-09-21 | 384,109,503 | 112,800 | 16.1956 | 2,371,695,400 | 2011-09-19 |
| 3465 | 2011-09-20 | 383,996,703 | 74,200 | 16.1908 | 2,371,695,400 | 2011-09-19 |
| 3466 | 2011-09-19 | 383,922,503 | 23,000 | 16.1877 | 2,371,695,400 | 2011-09-19 |
| 3467 | 2011-09-16 | 383,899,503 | 207,000 | 16.1221 | 2,381,206,400 | 2011-08-31 |
| 3468 | 2011-09-15 | 383,692,503 | 16,600 | 16.1134 | 2,381,206,400 | 2011-08-31 |
| 3469 | 2011-09-14 | 383,675,903 | -9,466,000 | 16.1127 | 2,381,206,400 | 2011-08-31 |
| 3470 | 2011-09-12 | 393,141,903 | -49,600 | 16.5102 | 2,381,206,400 | 2011-08-31 |
| 3471 | 2011-09-09 | 393,191,503 | -135,200 | 16.5123 | 2,381,206,400 | 2011-08-31 |
| 3472 | 2011-09-08 | 393,326,703 | 8,000 | 16.5180 | 2,381,206,400 | 2011-08-31 |
| 3473 | 2011-09-07 | 393,318,703 | 9,800 | 16.5176 | 2,381,206,400 | 2011-08-31 |
| 3474 | 2011-09-06 | 393,308,903 | 92,400 | 16.5172 | 2,381,206,400 | 2011-08-31 |
| 3475 | 2011-09-05 | 393,216,503 | 893,600 | 16.5133 | 2,381,206,400 | 2011-08-31 |
| 3476 | 2011-09-02 | 392,322,903 | 192,800 | 16.4758 | 2,381,206,400 | 2011-08-31 |
| 3477 | 2011-09-01 | 392,130,103 | -83,400 | 16.4677 | 2,381,206,400 | 2011-08-31 |
| 3478 | 2011-08-31 | 392,213,503 | 25,200 | 16.4712 | 2,381,206,400 | 2011-08-31 |
| 3479 | 2011-08-30 | 392,188,303 | 19,200 | 16.4702 | 2,381,206,400 | 2011-07-31 |
| 3480 | 2011-08-29 | 392,169,103 | 13,400 | 16.4693 | 2,381,206,400 | 2011-07-31 |
| 3481 | 2011-08-26 | 392,155,703 | 6,200 | 16.4688 | 2,381,206,400 | 2011-07-31 |
| 3482 | 2011-08-25 | 392,149,503 | -120,600 | 16.4685 | 2,381,206,400 | 2011-07-31 |
| 3483 | 2011-08-24 | 392,270,103 | 15,800 | 16.4736 | 2,381,206,400 | 2011-07-31 |
| 3484 | 2011-08-23 | 392,254,303 | 41,200 | 16.4729 | 2,381,206,400 | 2011-07-31 |
| 3485 | 2011-08-22 | 392,213,103 | 32,400 | 16.4712 | 2,381,206,400 | 2011-07-31 |
| 3486 | 2011-08-19 | 392,180,703 | 51,200 | 16.4698 | 2,381,206,400 | 2011-07-31 |
| 3487 | 2011-08-18 | 392,129,503 | 14,400 | 16.4677 | 2,381,206,400 | 2011-07-31 |
| 3488 | 2011-08-17 | 392,115,103 | 9,200 | 16.4671 | 2,381,206,400 | 2011-07-31 |
| 3489 | 2011-08-16 | 392,105,903 | -30,400 | 16.4667 | 2,381,206,400 | 2011-07-31 |
| 3490 | 2011-08-15 | 392,136,303 | -1,000 | 16.4680 | 2,381,206,400 | 2011-07-31 |
| 3491 | 2011-08-12 | 392,137,303 | -34,000 | 16.4680 | 2,381,206,400 | 2011-07-31 |
| 3492 | 2011-08-11 | 392,171,303 | 141,800 | 16.4694 | 2,381,206,400 | 2011-07-31 |
| 3493 | 2011-08-10 | 392,029,503 | 26,000 | 16.4635 | 2,381,206,400 | 2011-07-31 |
| 3494 | 2011-08-09 | 392,003,503 | 4,512,000 | 16.4624 | 2,381,206,400 | 2011-07-31 |
| 3495 | 2011-08-08 | 387,491,503 | -5,600 | 16.2729 | 2,381,206,400 | 2011-07-31 |
| 3496 | 2011-08-05 | 387,497,103 | -98,600 | 16.2731 | 2,381,206,400 | 2011-07-31 |
| 3497 | 2011-08-04 | 387,595,703 | 2,600 | 16.2773 | 2,381,206,400 | 2011-07-31 |
| 3498 | 2011-08-03 | 387,593,103 | 17,600 | 16.2772 | 2,381,206,400 | 2011-07-31 |
| 3499 | 2011-08-02 | 387,575,503 | -6,400 | 16.2764 | 2,381,206,400 | 2011-07-31 |
| 3500 | 2011-08-01 | 387,581,903 | 3,200 | 16.2767 | 2,381,206,400 | 2011-07-31 |
| 3501 | 2011-07-29 | 387,578,703 | 9,000 | 16.2766 | 2,381,206,400 | 2011-06-30 |
| 3502 | 2011-07-28 | 387,569,703 | 12,600 | 16.2762 | 2,381,206,400 | 2011-06-30 |
| 3503 | 2011-07-27 | 387,557,103 | 397,600 | 16.2757 | 2,381,206,400 | 2011-06-30 |
| 3504 | 2011-07-26 | 387,159,503 | 64,000 | 16.2590 | 2,381,206,400 | 2011-06-30 |
| 3505 | 2011-07-25 | 387,095,503 | -13,600 | 16.2563 | 2,381,206,400 | 2011-06-30 |
| 3506 | 2011-07-22 | 387,109,103 | -4,000 | 16.2568 | 2,381,206,400 | 2011-06-30 |
| 3507 | 2011-07-21 | 387,113,103 | 48,400 | 16.2570 | 2,381,206,400 | 2011-06-30 |
| 3508 | 2011-07-20 | 387,064,703 | 47,400 | 16.2550 | 2,381,206,400 | 2011-06-30 |
| 3509 | 2011-07-19 | 387,017,303 | -48,600 | 16.2530 | 2,381,206,400 | 2011-06-30 |
| 3510 | 2011-07-18 | 387,065,903 | 3,600 | 16.2550 | 2,381,206,400 | 2011-06-30 |
| 3511 | 2011-07-15 | 387,062,303 | -21,800 | 16.2549 | 2,381,206,400 | 2011-06-30 |
| 3512 | 2011-07-14 | 387,084,103 | 20,400 | 16.2558 | 2,381,206,400 | 2011-06-30 |
| 3513 | 2011-07-13 | 387,063,703 | 6,400 | 16.2549 | 2,381,206,400 | 2011-06-30 |
| 3514 | 2011-07-12 | 387,057,303 | -34,000 | 16.2547 | 2,381,206,400 | 2011-06-30 |
| 3515 | 2011-07-11 | 387,091,303 | -5,800 | 16.2561 | 2,381,206,400 | 2011-06-30 |
| 3516 | 2011-07-08 | 387,097,103 | -18,400 | 16.2563 | 2,381,206,400 | 2011-06-30 |
| 3517 | 2011-07-07 | 387,115,503 | 260,400 | 16.2571 | 2,381,206,400 | 2011-06-30 |
| 3518 | 2011-07-06 | 386,855,103 | -69,400 | 16.2462 | 2,381,206,400 | 2011-06-30 |
| 3519 | 2011-07-05 | 386,924,503 | -2,200 | 16.2491 | 2,381,206,400 | 2011-06-30 |
| 3520 | 2011-07-04 | 386,926,703 | -6,400 | 16.2492 | 2,381,206,400 | 2011-06-30 |
| 3521 | 2011-06-30 | 386,933,103 | -22,600 | 16.2495 | 2,381,206,400 | 2011-06-30 |
| 3522 | 2011-06-29 | 386,955,703 | 6,400 | 16.2504 | 2,381,206,400 | 2011-05-31 |
| 3523 | 2011-06-28 | 386,949,303 | 242,000 | 16.2501 | 2,381,206,400 | 2011-05-31 |
| 3524 | 2011-06-27 | 386,707,303 | 8,000 | 16.2400 | 2,381,206,400 | 2011-05-31 |
| 3525 | 2011-06-24 | 386,699,303 | -2,000 | 16.2396 | 2,381,206,400 | 2011-05-31 |
| 3526 | 2011-06-23 | 386,701,303 | -64,400 | 16.2397 | 2,381,206,400 | 2011-05-31 |
| 3527 | 2011-06-22 | 386,765,703 | 14,780 | 16.2424 | 2,381,206,400 | 2011-05-31 |
| 3528 | 2011-06-21 | 386,750,923 | -401,600 | 16.2418 | 2,381,206,400 | 2011-05-31 |
| 3529 | 2011-06-20 | 387,152,523 | 57,800 | 16.2587 | 2,381,206,400 | 2011-05-31 |
| 3530 | 2011-06-17 | 387,094,723 | 3,800 | 16.2562 | 2,381,206,400 | 2011-05-31 |
| 3531 | 2011-06-16 | 387,090,923 | 21,400 | 16.2561 | 2,381,206,400 | 2011-05-31 |
| 3532 | 2011-06-15 | 387,069,523 | -951,800 | 16.2552 | 2,381,206,400 | 2011-05-31 |
| 3533 | 2011-06-14 | 388,021,323 | 514,400 | 16.2952 | 2,381,206,400 | 2011-05-31 |
| 3534 | 2011-06-13 | 387,506,923 | 30,600 | 16.2736 | 2,381,206,400 | 2011-05-31 |
| 3535 | 2011-06-10 | 387,476,323 | -7,200 | 16.2723 | 2,381,206,400 | 2011-05-31 |
| 3536 | 2011-06-09 | 387,483,523 | -423,400 | 16.2726 | 2,381,206,400 | 2011-05-31 |
| 3537 | 2011-06-08 | 387,906,923 | 22,200 | 16.2904 | 2,381,206,400 | 2011-05-31 |
| 3538 | 2011-06-07 | 387,884,723 | -2,600 | 16.2894 | 2,381,206,400 | 2011-05-31 |
| 3539 | 2011-06-03 | 387,887,323 | -3,418,400 | 16.2895 | 2,381,206,400 | 2011-05-31 |
| 3540 | 2011-06-02 | 391,305,723 | 431,000 | 16.4331 | 2,381,206,400 | 2011-05-31 |
| 3541 | 2011-06-01 | 390,874,723 | 463,000 | 16.4150 | 2,381,206,400 | 2011-05-31 |
| 3542 | 2011-05-31 | 390,411,723 | 5,777,200 | 16.3955 | 2,381,206,400 | 2011-05-31 |
| 3543 | 2011-05-30 | 384,634,523 | -61,000 | 16.1529 | 2,381,206,400 | 2011-04-30 |
| 3544 | 2011-05-27 | 384,695,523 | 92,000 | 16.1555 | 2,381,206,400 | 2011-04-30 |
| 3545 | 2011-05-26 | 384,603,523 | 22,400 | 16.1516 | 2,381,206,400 | 2011-04-30 |
| 3546 | 2011-05-25 | 384,581,123 | -91,200 | 16.1507 | 2,381,206,400 | 2011-04-30 |
| 3547 | 2011-05-24 | 384,672,323 | 148,800 | 16.1545 | 2,381,206,400 | 2011-04-30 |
| 3548 | 2011-05-23 | 384,523,523 | 21,400 | 16.1483 | 2,381,206,400 | 2011-04-30 |
| 3549 | 2011-05-20 | 384,502,123 | -39,000 | 16.1474 | 2,381,206,400 | 2011-04-30 |
| 3550 | 2011-05-19 | 384,541,123 | -5,519,200 | 16.1490 | 2,381,206,400 | 2011-04-30 |
| 3551 | 2011-05-18 | 390,060,323 | 10,549,400 | 16.3808 | 2,381,206,400 | 2011-04-30 |
| 3552 | 2011-05-17 | 379,510,923 | -3,967,400 | 15.9378 | 2,381,206,400 | 2011-04-30 |
| 3553 | 2011-05-16 | 383,478,323 | -462,200 | 16.1044 | 2,381,206,400 | 2011-04-30 |
| 3554 | 2011-05-13 | 383,940,523 | -2,054,800 | 16.1238 | 2,381,206,400 | 2011-04-30 |
| 3555 | 2011-05-12 | 385,995,323 | -1,028,200 | 16.2101 | 2,381,206,400 | 2011-04-30 |
| 3556 | 2011-05-11 | 387,023,523 | 1,200 | 16.2533 | 2,381,206,400 | 2011-04-30 |
| 3557 | 2011-05-09 | 387,022,323 | 32,000 | 16.2532 | 2,381,206,400 | 2011-04-30 |
| 3558 | 2011-05-06 | 386,990,323 | -26,400 | 16.2519 | 2,381,206,400 | 2011-04-30 |
| 3559 | 2011-05-05 | 387,016,723 | 36,800 | 16.2530 | 2,381,206,400 | 2011-04-30 |
| 3560 | 2011-05-04 | 386,979,923 | -4,429,200 | 16.2514 | 2,381,206,400 | 2011-04-30 |
| 3561 | 2011-05-03 | 391,409,123 | -43,200 | 16.4374 | 2,381,206,400 | 2011-04-30 |
| 3562 | 2011-04-29 | 391,452,323 | -45,400 | 16.4392 | 2,381,206,400 | 2011-03-31 |
| 3563 | 2011-04-28 | 391,497,723 | -84,200 | 16.4412 | 2,381,206,400 | 2011-03-31 |
| 3564 | 2011-04-27 | 391,581,923 | 132,000 | 16.4447 | 2,381,206,400 | 2011-03-31 |
| 3565 | 2011-04-26 | 391,449,923 | 155,400 | 16.4391 | 2,381,206,400 | 2011-03-31 |
| 3566 | 2011-04-21 | 391,294,523 | -143,400 | 16.4326 | 2,381,206,400 | 2011-03-31 |
| 3567 | 2011-04-20 | 391,437,923 | -129,600 | 16.4386 | 2,381,206,400 | 2011-03-31 |
| 3568 | 2011-04-19 | 391,567,523 | -71,000 | 16.4441 | 2,381,206,400 | 2011-03-31 |
| 3569 | 2011-04-18 | 391,638,523 | -36,400 | 16.4471 | 2,381,206,400 | 2011-03-31 |
| 3570 | 2011-04-15 | 391,674,923 | -2,473,200 | 16.4486 | 2,381,206,400 | 2011-03-31 |
| 3571 | 2011-04-14 | 394,148,123 | -172,200 | 16.5525 | 2,381,206,400 | 2011-03-31 |
| 3572 | 2011-04-13 | 394,320,323 | -10,600 | 16.5597 | 2,381,206,400 | 2011-03-31 |
| 3573 | 2011-04-12 | 394,330,923 | 44,600 | 16.5601 | 2,381,206,400 | 2011-03-31 |
| 3574 | 2011-04-11 | 394,286,323 | 84,200 | 16.5583 | 2,381,206,400 | 2011-03-31 |
| 3575 | 2011-04-08 | 394,202,123 | -13,400 | 16.5547 | 2,381,206,400 | 2011-03-31 |
| 3576 | 2011-04-07 | 394,215,523 | 547,000 | 16.5553 | 2,381,206,400 | 2011-03-31 |
| 3577 | 2011-04-06 | 393,668,523 | 79,800 | 16.5323 | 2,381,206,400 | 2011-03-31 |
| 3578 | 2011-04-04 | 393,588,723 | -59,200 | 16.5290 | 2,381,206,400 | 2011-03-31 |
| 3579 | 2011-04-01 | 393,647,923 | -591,600 | 16.5314 | 2,381,206,400 | 2011-03-31 |
| 3580 | 2011-03-31 | 394,239,523 | -352,200 | 16.5563 | 2,381,206,400 | 2011-03-31 |
| 3581 | 2011-03-30 | 394,591,723 | 100,000 | 16.5711 | 2,381,206,400 | 2011-03-18 |
| 3582 | 2011-03-29 | 394,491,723 | 153,600 | 16.5669 | 2,381,206,400 | 2011-03-18 |
| 3583 | 2011-03-28 | 394,338,123 | 24,000 | 16.5604 | 2,381,206,400 | 2011-03-18 |
| 3584 | 2011-03-25 | 394,314,123 | -31,000 | 16.5594 | 2,381,206,400 | 2011-03-18 |
| 3585 | 2011-03-24 | 394,345,123 | 105,000 | 16.5607 | 2,381,206,400 | 2011-03-18 |
| 3586 | 2011-03-23 | 394,240,123 | 54,000 | 16.5563 | 2,381,206,400 | 2011-03-18 |
| 3587 | 2011-03-22 | 394,186,123 | 186,000 | 16.5541 | 2,381,206,400 | 2011-03-18 |
| 3588 | 2011-03-21 | 394,000,123 | 383,200 | 16.5462 | 2,381,206,400 | 2011-03-18 |
| 3589 | 2011-03-18 | 393,616,923 | 242,000 | 16.5301 | 2,381,206,400 | 2011-03-18 |
| 3590 | 2011-03-17 | 393,374,923 | 487,600 | 16.8743 | 2,331,206,400 | 2011-02-28 |
| 3591 | 2011-03-16 | 392,887,323 | 218,400 | 16.8534 | 2,331,206,400 | 2011-02-28 |
| 3592 | 2011-03-15 | 392,668,923 | 319,000 | 16.8440 | 2,331,206,400 | 2011-02-28 |
| 3593 | 2011-03-14 | 392,349,923 | 539,200 | 16.8303 | 2,331,206,400 | 2011-02-28 |
| 3594 | 2011-03-11 | 391,810,723 | -41,400 | 16.8072 | 2,331,206,400 | 2011-02-28 |
| 3595 | 2011-03-10 | 391,852,123 | 55,600 | 16.8090 | 2,331,206,400 | 2011-02-28 |
| 3596 | 2011-03-09 | 391,796,523 | 91,200 | 16.8066 | 2,331,206,400 | 2011-02-28 |
| 3597 | 2011-03-08 | 391,705,323 | 369,400 | 16.8027 | 2,331,206,400 | 2011-02-28 |
| 3598 | 2011-03-07 | 391,335,923 | -161,200 | 16.7868 | 2,331,206,400 | 2011-02-28 |
| 3599 | 2011-03-04 | 391,497,123 | 160,000 | 16.7938 | 2,331,206,400 | 2011-02-28 |
| 3600 | 2011-03-03 | 391,337,123 | -186,000 | 16.7869 | 2,331,206,400 | 2011-02-28 |
| 3601 | 2011-03-02 | 391,523,123 | -56,000 | 16.7949 | 2,331,206,400 | 2011-02-28 |
| 3602 | 2011-03-01 | 391,579,123 | 749,400 | 16.7973 | 2,331,206,400 | 2011-02-28 |
| 3603 | 2011-02-28 | 390,829,723 | -21,400 | 16.7651 | 2,331,206,400 | 2011-02-28 |
| 3604 | 2011-02-25 | 390,851,123 | 8,800 | 16.7660 | 2,331,206,400 | 2011-01-31 |
| 3605 | 2011-02-24 | 390,842,323 | -265,200 | 16.7657 | 2,331,206,400 | 2011-01-31 |
| 3606 | 2011-02-23 | 391,107,523 | 215,600 | 16.7770 | 2,331,206,400 | 2011-01-31 |
| 3607 | 2011-02-22 | 390,891,923 | 238,600 | 16.7678 | 2,331,206,400 | 2011-01-31 |
| 3608 | 2011-02-21 | 390,653,323 | 224,600 | 16.7576 | 2,331,206,400 | 2011-01-31 |
| 3609 | 2011-02-18 | 390,428,723 | 76,800 | 16.7479 | 2,331,206,400 | 2011-01-31 |
| 3610 | 2011-02-17 | 390,351,923 | -33,600 | 16.7446 | 2,331,206,400 | 2011-01-31 |
| 3611 | 2011-02-16 | 390,385,523 | 17,400 | 16.7461 | 2,331,206,400 | 2011-01-31 |
| 3612 | 2011-02-15 | 390,368,123 | -23,400 | 16.7453 | 2,331,206,400 | 2011-01-31 |
| 3613 | 2011-02-14 | 390,391,523 | 139,600 | 16.7463 | 2,331,206,400 | 2011-01-31 |
| 3614 | 2011-02-11 | 390,251,923 | 2,800 | 16.7403 | 2,331,206,400 | 2011-01-31 |
| 3615 | 2011-02-10 | 390,249,123 | -18,000 | 16.7402 | 2,331,206,400 | 2011-01-31 |
| 3616 | 2011-02-09 | 390,267,123 | -581,400 | 16.7410 | 2,331,206,400 | 2011-01-31 |
| 3617 | 2011-02-08 | 390,848,523 | 87,200 | 16.7659 | 2,331,206,400 | 2011-01-31 |
| 3618 | 2011-02-07 | 390,761,323 | -22,800 | 16.7622 | 2,331,206,400 | 2011-01-31 |
| 3619 | 2011-02-02 | 390,784,123 | 0 | 16.7632 | 2,331,206,400 | 2011-01-31 |
| 3620 | 2011-02-01 | 390,784,123 | 49,841,400 | 16.7632 | 2,331,206,400 | 2011-01-31 |
| 3621 | 2011-01-31 | 340,942,723 | 572,900 | 14.6252 | 2,331,206,400 | 2011-01-31 |
| 3622 | 2011-01-28 | 340,369,823 | -170,600 | 14.6006 | 2,331,206,400 | 2010-12-31 |
| 3623 | 2011-01-27 | 340,540,423 | 18,400 | 14.6079 | 2,331,206,400 | 2010-12-31 |
| 3624 | 2011-01-26 | 340,522,023 | 796,900 | 14.6071 | 2,331,206,400 | 2010-12-31 |
| 3625 | 2011-01-25 | 339,725,123 | 76,200 | 14.5729 | 2,331,206,400 | 2010-12-31 |
| 3626 | 2011-01-24 | 339,648,923 | 399,800 | 14.5697 | 2,331,206,400 | 2010-12-31 |
| 3627 | 2011-01-21 | 339,249,123 | 359,600 | 14.5525 | 2,331,206,400 | 2010-12-31 |
| 3628 | 2011-01-20 | 338,889,523 | -68,800 | 14.5371 | 2,331,206,400 | 2010-12-31 |
| 3629 | 2011-01-19 | 338,958,323 | 63,000 | 14.5400 | 2,331,206,400 | 2010-12-31 |
| 3630 | 2011-01-18 | 338,895,323 | -438,600 | 14.5373 | 2,331,206,400 | 2010-12-31 |
| 3631 | 2011-01-17 | 339,333,923 | 191,800 | 14.5562 | 2,331,206,400 | 2010-12-31 |
| 3632 | 2011-01-14 | 339,142,123 | -113,200 | 14.5479 | 2,331,206,400 | 2010-12-31 |
| 3633 | 2011-01-13 | 339,255,323 | -596,000 | 14.5528 | 2,331,206,400 | 2010-12-31 |
| 3634 | 2011-01-12 | 339,851,323 | 284,000 | 14.5783 | 2,331,206,400 | 2010-12-31 |
| 3635 | 2011-01-11 | 339,567,323 | -20,400 | 14.5662 | 2,331,206,400 | 2010-12-31 |
| 3636 | 2011-01-10 | 339,587,723 | -449,200 | 14.5670 | 2,331,206,400 | 2010-12-31 |
| 3637 | 2011-01-07 | 340,036,923 | 10,400 | 14.5863 | 2,331,206,400 | 2010-12-31 |
| 3638 | 2011-01-06 | 340,026,523 | -248,800 | 14.5859 | 2,331,206,400 | 2010-12-31 |
| 3639 | 2011-01-05 | 340,275,323 | -31,800 | 14.5965 | 2,331,206,400 | 2010-12-31 |
| 3640 | 2011-01-04 | 340,307,123 | -642,000 | 14.5979 | 2,331,206,400 | 2010-12-31 |
| 3641 | 2011-01-03 | 340,949,123 | -519,800 | 14.6254 | 2,331,206,400 | 2010-12-31 |
| 3642 | 2010-12-31 | 341,468,923 | 1,200 | 14.6477 | 2,331,206,400 | 2010-12-31 |
| 3643 | 2010-12-30 | 341,467,723 | -48,400 | 14.6477 | 2,331,206,400 | 2010-11-30 |
| 3644 | 2010-12-29 | 341,516,123 | -105,000 | 14.6498 | 2,331,206,400 | 2010-11-30 |
| 3645 | 2010-12-28 | 341,621,123 | 116,000 | 14.6543 | 2,331,206,400 | 2010-11-30 |
| 3646 | 2010-12-24 | 341,505,123 | 0 | 14.6493 | 2,331,206,400 | 2010-11-30 |
| 3647 | 2010-12-23 | 341,505,123 | 278,000 | 14.6493 | 2,331,206,400 | 2010-11-30 |
| 3648 | 2010-12-22 | 341,227,123 | -274,600 | 14.6374 | 2,331,206,400 | 2010-11-30 |
| 3649 | 2010-12-21 | 341,501,723 | 189,800 | 14.6491 | 2,331,206,400 | 2010-11-30 |
| 3650 | 2010-12-20 | 341,311,923 | -101,400 | 14.6410 | 2,331,206,400 | 2010-11-30 |
| 3651 | 2010-12-17 | 341,413,323 | 131,200 | 14.6453 | 2,331,206,400 | 2010-11-30 |
| 3652 | 2010-12-16 | 341,282,123 | 300,400 | 14.6397 | 2,331,206,400 | 2010-11-30 |
| 3653 | 2010-12-15 | 340,981,723 | 7,015,800 | 14.6268 | 2,331,206,400 | 2010-11-30 |
| 3654 | 2010-12-14 | 333,965,923 | -306,800 | 14.3259 | 2,331,206,400 | 2010-11-30 |
| 3655 | 2010-12-13 | 334,272,723 | -301,200 | 14.3390 | 2,331,206,400 | 2010-11-30 |
| 3656 | 2010-12-10 | 334,573,923 | -397,800 | 14.3520 | 2,331,206,400 | 2010-11-30 |
| 3657 | 2010-12-09 | 334,971,723 | 249,200 | 14.3690 | 2,331,206,400 | 2010-11-30 |
| 3658 | 2010-12-08 | 334,722,523 | -56,000 | 14.3583 | 2,331,206,400 | 2010-11-30 |
| 3659 | 2010-12-07 | 334,778,523 | 25,200 | 14.3607 | 2,331,206,400 | 2010-11-30 |
| 3660 | 2010-12-06 | 334,753,323 | -600 | 14.3597 | 2,331,206,400 | 2010-11-30 |
| 3661 | 2010-12-03 | 334,753,923 | 390,600 | 14.3597 | 2,331,206,400 | 2010-11-30 |
| 3662 | 2010-12-02 | 334,363,323 | -65,400 | 14.3429 | 2,331,206,400 | 2010-11-30 |
| 3663 | 2010-12-01 | 334,428,723 | 160,000 | 14.3457 | 2,331,206,400 | 2010-11-30 |
| 3664 | 2010-11-30 | 334,268,723 | 50,400 | 14.3389 | 2,331,206,400 | 2010-11-30 |
| 3665 | 2010-11-29 | 334,218,323 | 11,200 | 14.3367 | 2,331,206,400 | 2010-10-31 |
| 3666 | 2010-11-26 | 334,207,123 | -86,400 | 14.3362 | 2,331,206,400 | 2010-10-31 |
| 3667 | 2010-11-25 | 334,293,523 | 22,400 | 14.3399 | 2,331,206,400 | 2010-10-31 |
| 3668 | 2010-11-24 | 334,271,123 | -24,800 | 14.3390 | 2,331,206,400 | 2010-10-31 |
| 3669 | 2010-11-23 | 334,295,923 | 49,000 | 14.3400 | 2,331,206,400 | 2010-10-31 |
| 3670 | 2010-11-22 | 334,246,923 | 6,118,200 | 14.3379 | 2,331,206,400 | 2010-10-31 |
| 3671 | 2010-11-19 | 328,128,723 | 0 | 14.0755 | 2,331,206,400 | 2010-10-31 |
| 3672 | 2010-11-18 | 328,128,723 | 7,374,400 | 14.0755 | 2,331,206,400 | 2010-10-31 |
| 3673 | 2010-11-17 | 320,754,323 | 3,800 | 13.7592 | 2,331,206,400 | 2010-10-31 |
| 3674 | 2010-11-16 | 320,750,523 | -10,109,800 | 13.7590 | 2,331,206,400 | 2010-10-31 |
| 3675 | 2010-11-15 | 330,860,323 | 101,600 | 14.1927 | 2,331,206,400 | 2010-10-31 |
| 3676 | 2010-11-12 | 330,758,723 | 66,600 | 14.1883 | 2,331,206,400 | 2010-10-31 |
| 3677 | 2010-11-11 | 330,692,123 | -5,904,400 | 14.1855 | 2,331,206,400 | 2010-10-31 |
| 3678 | 2010-11-10 | 336,596,523 | -23,600 | 14.4387 | 2,331,206,400 | 2010-10-31 |
| 3679 | 2010-11-09 | 336,620,123 | -105,000 | 14.4397 | 2,331,206,400 | 2010-10-31 |
| 3680 | 2010-11-08 | 336,725,123 | 1,330,200 | 14.4442 | 2,331,206,400 | 2010-10-31 |
| 3681 | 2010-11-05 | 335,394,923 | 159,800 | 14.3872 | 2,331,206,400 | 2010-10-31 |
| 3682 | 2010-11-04 | 335,235,123 | 2,626,000 | 14.3803 | 2,331,206,400 | 2010-10-31 |
| 3683 | 2010-11-03 | 332,609,123 | -80,800 | 14.2677 | 2,331,206,400 | 2010-10-31 |
| 3684 | 2010-11-02 | 332,689,923 | -136,800 | 14.2711 | 2,331,206,400 | 2010-10-31 |
| 3685 | 2010-11-01 | 332,826,723 | 78,400 | 14.2770 | 2,331,206,400 | 2010-10-31 |
| 3686 | 2010-10-29 | 332,748,323 | -18,200 | 14.2737 | 2,331,206,400 | 2010-09-30 |
| 3687 | 2010-10-28 | 332,766,523 | 91,000 | 14.2744 | 2,331,206,400 | 2010-09-30 |
| 3688 | 2010-10-27 | 332,675,523 | 168,800 | 14.2705 | 2,331,206,400 | 2010-09-30 |
| 3689 | 2010-10-26 | 332,506,723 | 126,600 | 14.2633 | 2,331,206,400 | 2010-09-30 |
| 3690 | 2010-10-25 | 332,380,123 | 766,400 | 14.2579 | 2,331,206,400 | 2010-09-30 |
| 3691 | 2010-10-22 | 331,613,723 | 23,600 | 14.2250 | 2,331,206,400 | 2010-09-30 |
| 3692 | 2010-10-21 | 331,590,123 | -54,400 | 14.2240 | 2,331,206,400 | 2010-09-30 |
| 3693 | 2010-10-20 | 331,644,523 | -71,200 | 14.2263 | 2,331,206,400 | 2010-09-30 |
| 3694 | 2010-10-19 | 331,715,723 | 220,000 | 14.2294 | 2,331,206,400 | 2010-09-30 |
| 3695 | 2010-10-18 | 331,495,723 | 22,400 | 14.2199 | 2,331,206,400 | 2010-09-30 |
| 3696 | 2010-10-15 | 331,473,323 | 161,000 | 14.2190 | 2,331,206,400 | 2010-09-30 |
| 3697 | 2010-10-14 | 331,312,323 | -497,400 | 14.2121 | 2,331,206,400 | 2010-09-30 |
| 3698 | 2010-10-13 | 331,809,723 | 405,400 | 14.2334 | 2,331,206,400 | 2010-09-30 |
| 3699 | 2010-10-12 | 331,404,323 | -116,000 | 14.2160 | 2,331,206,400 | 2010-09-30 |
| 3700 | 2010-10-11 | 331,520,323 | 128,800 | 14.2210 | 2,331,206,400 | 2010-09-30 |
| 3701 | 2010-10-08 | 331,391,523 | -120,600 | 14.2155 | 2,331,206,400 | 2010-09-30 |
| 3702 | 2010-10-07 | 331,512,123 | 28,400 | 14.2206 | 2,331,206,400 | 2010-09-30 |
| 3703 | 2010-10-06 | 331,483,723 | -24,400 | 14.2194 | 2,331,206,400 | 2010-09-30 |
| 3704 | 2010-10-05 | 331,508,123 | -270,400 | 14.2205 | 2,331,206,400 | 2010-09-30 |
| 3705 | 2010-10-04 | 331,778,523 | 28,600 | 14.2321 | 2,331,206,400 | 2010-09-30 |
| 3706 | 2010-09-30 | 331,749,923 | 16,600 | 14.2308 | 2,331,206,400 | 2010-09-30 |
| 3707 | 2010-09-29 | 331,733,323 | 236,300 | 14.2301 | 2,331,206,400 | 2010-08-31 |
| 3708 | 2010-09-28 | 331,497,023 | -89,600 | 14.2200 | 2,331,206,400 | 2010-08-31 |
| 3709 | 2010-09-27 | 331,586,623 | 94,600 | 14.2238 | 2,331,206,400 | 2010-08-31 |
| 3710 | 2010-09-24 | 331,492,023 | -161,000 | 14.2198 | 2,331,206,400 | 2010-08-31 |
| 3711 | 2010-09-22 | 331,653,023 | 800 | 14.2267 | 2,331,206,400 | 2010-08-31 |
| 3712 | 2010-09-21 | 331,652,223 | -175,600 | 14.2266 | 2,331,206,400 | 2010-08-31 |
| 3713 | 2010-09-20 | 331,827,823 | -267,400 | 14.2342 | 2,331,206,400 | 2010-08-31 |
| 3714 | 2010-09-17 | 332,095,223 | -3,834,000 | 14.2456 | 2,331,206,400 | 2010-08-31 |
| 3715 | 2010-09-16 | 335,929,223 | 55,200 | 14.4101 | 2,331,206,400 | 2010-08-31 |
| 3716 | 2010-09-15 | 335,874,023 | -5,335,200 | 14.4077 | 2,331,206,400 | 2010-08-31 |
| 3717 | 2010-09-14 | 341,209,223 | 3,600 | 14.6366 | 2,331,206,400 | 2010-08-31 |
| 3718 | 2010-09-13 | 341,205,623 | -73,800 | 14.6364 | 2,331,206,400 | 2010-08-31 |
| 3719 | 2010-09-10 | 341,279,423 | -42,400 | 14.6396 | 2,331,206,400 | 2010-08-31 |
| 3720 | 2010-09-09 | 341,321,823 | -58,800 | 14.6414 | 2,331,206,400 | 2010-08-31 |
| 3721 | 2010-09-08 | 341,380,623 | 475,000 | 14.6439 | 2,331,206,400 | 2010-08-31 |
| 3722 | 2010-09-07 | 340,905,623 | 32,200 | 14.6236 | 2,331,206,400 | 2010-08-31 |
| 3723 | 2010-09-06 | 340,873,423 | 59,800 | 14.6222 | 2,331,206,400 | 2010-08-31 |
| 3724 | 2010-09-03 | 340,813,623 | 169,000 | 14.6196 | 2,331,206,400 | 2010-08-31 |
| 3725 | 2010-09-02 | 340,644,623 | -84,000 | 14.6124 | 2,331,206,400 | 2010-08-31 |
| 3726 | 2010-09-01 | 340,728,623 | 151,000 | 14.6160 | 2,331,206,400 | 2010-08-31 |
| 3727 | 2010-08-31 | 340,577,623 | -28,600 | 14.6095 | 2,331,206,400 | 2010-08-31 |
| 3728 | 2010-08-30 | 340,606,223 | -1,200 | 14.6107 | 2,331,206,400 | 2010-07-31 |
| 3729 | 2010-08-27 | 340,607,423 | -2,800 | 14.6108 | 2,331,206,400 | 2010-07-31 |
| 3730 | 2010-08-26 | 340,610,223 | 9,200 | 14.6109 | 2,331,206,400 | 2010-07-31 |
| 3731 | 2010-08-25 | 340,601,023 | 15,400 | 14.6105 | 2,331,206,400 | 2010-07-31 |
| 3732 | 2010-08-24 | 340,585,623 | 14,000 | 14.6098 | 2,331,206,400 | 2010-07-31 |
| 3733 | 2010-08-23 | 340,571,623 | 12,000 | 14.6092 | 2,331,206,400 | 2010-07-31 |
| 3734 | 2010-08-20 | 340,559,623 | -15,000 | 14.6087 | 2,331,206,400 | 2010-07-31 |
| 3735 | 2010-08-19 | 340,574,623 | -43,400 | 14.6094 | 2,331,206,400 | 2010-07-31 |
| 3736 | 2010-08-18 | 340,618,023 | -538,400 | 14.6112 | 2,331,206,400 | 2010-07-31 |
| 3737 | 2010-08-17 | 341,156,423 | -3,400 | 14.6343 | 2,331,206,400 | 2010-07-31 |
| 3738 | 2010-08-16 | 341,159,823 | -101,600 | 14.6345 | 2,331,206,400 | 2010-07-31 |
| 3739 | 2010-08-13 | 341,261,423 | -110,800 | 14.6388 | 2,331,206,400 | 2010-07-31 |
| 3740 | 2010-08-12 | 341,372,223 | -78,600 | 14.6436 | 2,331,206,400 | 2010-07-31 |
| 3741 | 2010-08-11 | 341,450,823 | 44,400 | 14.6470 | 2,331,206,400 | 2010-07-31 |
| 3742 | 2010-08-10 | 341,406,423 | -95,000 | 14.6451 | 2,331,206,400 | 2010-07-31 |
| 3743 | 2010-08-09 | 341,501,423 | -31,000 | 14.6491 | 2,331,206,400 | 2010-07-31 |
| 3744 | 2010-08-06 | 341,532,423 | -400 | 14.6505 | 2,331,206,400 | 2010-07-31 |
| 3745 | 2010-08-05 | 341,532,823 | -96,800 | 14.6505 | 2,331,206,400 | 2010-07-31 |
| 3746 | 2010-08-04 | 341,629,623 | -347,400 | 14.6546 | 2,331,206,400 | 2010-07-31 |
| 3747 | 2010-08-03 | 341,977,023 | -19,200 | 14.6695 | 2,331,206,400 | 2010-07-31 |
| 3748 | 2010-08-02 | 341,996,223 | -24,400 | 14.6704 | 2,331,206,400 | 2010-07-31 |
| 3749 | 2010-07-30 | 342,020,623 | -9,800 | 14.6714 | 2,331,206,400 | 2010-07-19 |
| 3750 | 2010-07-29 | 342,030,423 | -35,800 | 14.6718 | 2,331,206,400 | 2010-07-19 |
| 3751 | 2010-07-28 | 342,066,223 | 107,400 | 14.6734 | 2,331,206,400 | 2010-07-19 |
| 3752 | 2010-07-27 | 341,958,823 | -292,000 | 14.6687 | 2,331,206,400 | 2010-07-19 |
| 3753 | 2010-07-26 | 342,250,823 | 168,800 | 14.6813 | 2,331,206,400 | 2010-07-19 |
| 3754 | 2010-07-23 | 342,082,023 | 82,200 | 14.6740 | 2,331,206,400 | 2010-07-19 |
| 3755 | 2010-07-22 | 341,999,823 | 20,200 | 14.6705 | 2,331,206,400 | 2010-07-19 |
| 3756 | 2010-07-21 | 341,979,623 | 6,200 | 14.6696 | 2,331,206,400 | 2010-07-19 |
| 3757 | 2010-07-20 | 341,973,423 | 17,000 | 14.6694 | 2,331,206,400 | 2010-07-19 |
| 3758 | 2010-07-19 | 341,956,423 | 56,751,929 | 14.6686 | 2,331,206,400 | 2010-07-19 |
| 3759 | 2010-07-16 | 285,204,494 | -73,000 | 14.6810 | 1,942,672,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 285,277,494 | -67,160 | 14.6848 | 1,942,672,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 285,344,654 | -67,000 | 14.6883 | 1,942,672,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 285,411,654 | 711,000 | 14.6917 | 1,942,672,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 284,700,654 | -37,000 | 14.6551 | 1,942,672,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 284,737,654 | 97,000 | 14.6570 | 1,942,672,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 284,640,654 | 24,000 | 14.6520 | 1,942,672,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 284,616,654 | 17,000 | 14.6508 | 1,942,672,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 284,599,654 | 363,000 | 14.6499 | 1,942,672,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 284,236,654 | -285,000 | 14.6312 | 1,942,672,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 284,521,654 | -68,000 | 14.6459 | 1,942,672,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 284,589,654 | 195,000 | 14.6494 | 1,942,672,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 284,394,654 | 532,000 | 14.6394 | 1,942,672,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 283,862,654 | 9,000 | 14.6120 | 1,942,672,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 283,853,654 | 49,000 | 14.6115 | 1,942,672,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 283,804,654 | -1,785,000 | 14.6090 | 1,942,672,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 285,589,654 | 44,000 | 14.7009 | 1,942,672,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 285,545,654 | -19,000 | 14.6986 | 1,942,672,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 285,564,654 | 124,000 | 14.6996 | 1,942,672,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 285,440,654 | -47,000 | 14.6932 | 1,942,672,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 285,487,654 | 7,000 | 14.6956 | 1,942,672,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 285,480,654 | 26,000 | 14.6953 | 1,942,672,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 285,454,654 | 262,000 | 14.6939 | 1,942,672,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 285,192,654 | 158,000 | 14.6804 | 1,942,672,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 285,034,654 | 4,000 | 14.6723 | 1,942,672,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 285,030,654 | -123,000 | 14.6721 | 1,942,672,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 285,153,654 | -140,000 | 14.6784 | 1,942,672,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 285,293,654 | -102,100 | 14.6856 | 1,942,672,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 285,395,754 | -268,000 | 14.6909 | 1,942,672,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 285,663,754 | 26,000 | 14.7047 | 1,942,672,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 285,637,754 | 52,000 | 14.7033 | 1,942,672,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 285,585,754 | -106,000 | 14.7007 | 1,942,672,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 285,691,754 | 41,000 | 14.7061 | 1,942,672,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 285,650,754 | -87,900 | 14.7040 | 1,942,672,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 285,738,654 | 101,000 | 14.7085 | 1,942,672,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 285,637,654 | -614,000 | 14.7033 | 1,942,672,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 286,251,654 | -190,000 | 14.7349 | 1,942,672,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 286,441,654 | 4,000 | 14.7447 | 1,942,672,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 286,437,654 | 143,000 | 14.7445 | 1,942,672,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 286,294,654 | -28,000 | 14.7372 | 1,942,672,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 286,322,654 | -117,000 | 14.7386 | 1,942,672,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 286,439,654 | -477,000 | 14.7446 | 1,942,672,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 286,916,654 | 99,000 | 14.7692 | 1,942,672,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 286,817,654 | -327,000 | 14.7641 | 1,942,672,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 287,144,654 | 5,000 | 14.7809 | 1,942,672,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 287,139,654 | -904,000 | 14.7807 | 1,942,672,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 288,043,654 | -288,000 | 14.8272 | 1,942,672,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 288,331,654 | -328,200 | 14.8420 | 1,942,672,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 288,659,854 | -225,000 | 14.8589 | 1,942,672,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 288,884,854 | -69,000 | 14.8705 | 1,942,672,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 288,953,854 | 627,000 | 14.8740 | 1,942,672,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 288,326,854 | -126,000 | 14.8418 | 1,942,672,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 288,452,854 | -182,000 | 14.8483 | 1,942,672,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 288,634,854 | 1,983,000 | 14.8576 | 1,942,672,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 286,651,854 | -99,000 | 14.7555 | 1,942,672,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 286,750,854 | -10,000 | 14.7606 | 1,942,672,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 286,760,854 | -61,000 | 14.7612 | 1,942,672,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 286,821,854 | -643,000 | 14.7643 | 1,942,672,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 287,464,854 | -288,000 | 14.7974 | 1,942,672,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 287,752,854 | -13,500 | 14.8122 | 1,942,672,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 287,766,354 | -558,000 | 14.8129 | 1,942,672,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 288,324,354 | -179,000 | 14.8416 | 1,942,672,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 288,503,354 | -388,000 | 14.8509 | 1,942,672,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 288,891,354 | -118,000 | 14.8708 | 1,942,672,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 289,009,354 | -1,693,000 | 14.8769 | 1,942,672,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 290,702,354 | -140,000 | 14.9640 | 1,942,672,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 290,842,354 | 5,000 | 14.9713 | 1,942,672,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 290,837,354 | -1,342,000 | 14.9710 | 1,942,672,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 292,179,354 | -130,000 | 15.0401 | 1,942,672,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 292,309,354 | 131,000 | 15.0468 | 1,942,672,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 292,178,354 | -10,000 | 15.0400 | 1,942,672,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 292,188,354 | -4,000 | 15.0405 | 1,942,672,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 292,192,354 | 48,000 | 15.0407 | 1,942,672,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 292,144,354 | 24,000 | 15.0383 | 1,942,672,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 292,120,354 | 120,000 | 15.0370 | 1,942,672,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 292,000,354 | -112,000 | 15.0309 | 1,942,672,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 292,112,354 | -102,000 | 15.0366 | 1,942,672,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 292,214,354 | -73,000 | 15.0419 | 1,942,672,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 292,287,354 | 25,000 | 15.0456 | 1,942,672,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 292,262,354 | -215,000 | 15.0443 | 1,942,672,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 292,477,354 | 32,500 | 15.0554 | 1,942,672,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 292,444,854 | -243,000 | 15.0537 | 1,942,672,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 292,687,854 | -94,000 | 15.0663 | 1,942,672,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 292,781,854 | -61,000 | 15.0711 | 1,942,672,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 292,842,854 | 18,000 | 15.0742 | 1,942,672,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 292,824,854 | -263,000 | 15.0733 | 1,942,672,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 293,087,854 | 18,000 | 15.0868 | 1,942,672,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 293,069,854 | -487,000 | 15.0859 | 1,942,672,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 293,556,854 | 51,000 | 15.1110 | 1,942,672,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 293,505,854 | 36,000 | 15.1084 | 1,942,672,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 293,469,854 | 876,000 | 15.1065 | 1,942,672,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 292,593,854 | -12,000 | 15.0614 | 1,942,672,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 292,605,854 | -47,000 | 15.0620 | 1,942,672,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 292,652,854 | -47,000 | 15.0645 | 1,942,672,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 292,699,854 | -13,000 | 15.0669 | 1,942,672,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 292,712,854 | 31,000 | 15.0675 | 1,942,672,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 292,681,854 | 61,000 | 15.0659 | 1,942,672,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 292,620,854 | 63,000 | 15.0628 | 1,942,672,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 292,557,854 | 40,000 | 15.0596 | 1,942,672,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 292,517,854 | 12,000 | 15.0575 | 1,942,672,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 292,505,854 | -71,000 | 15.0569 | 1,942,672,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 292,576,854 | 37,000 | 15.0605 | 1,942,672,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 292,539,854 | -10,000 | 15.0586 | 1,942,672,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 292,549,854 | -60,000 | 15.0591 | 1,942,672,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 292,609,854 | 58,000 | 15.0622 | 1,942,672,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 292,551,854 | -36,000 | 15.0593 | 1,942,672,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 292,587,854 | 25,000 | 15.0611 | 1,942,672,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 292,562,854 | 73,000 | 15.0598 | 1,942,672,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 292,489,854 | -82,000 | 15.0561 | 1,942,672,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 292,571,854 | 38,000 | 15.0603 | 1,942,672,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 292,533,854 | 15,000 | 15.0583 | 1,942,672,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 292,518,854 | -167,000 | 15.0576 | 1,942,672,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 292,685,854 | 84,000 | 15.0661 | 1,942,672,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 292,601,854 | -202,000 | 15.0618 | 1,942,672,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 292,803,854 | 18,000 | 15.0722 | 1,942,672,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 292,785,854 | -121,000 | 15.0713 | 1,942,672,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 292,906,854 | -102,000 | 15.0775 | 1,942,672,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 293,008,854 | -242,000 | 15.0828 | 1,942,672,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 293,250,854 | -76,000 | 15.0952 | 1,942,672,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 293,326,854 | -41,000 | 15.0991 | 1,942,672,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 293,367,854 | -145,946 | 15.1013 | 1,942,672,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 293,513,800 | -26,000 | 15.1088 | 1,942,672,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 293,539,800 | 107,000 | 15.1101 | 1,942,672,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 293,432,800 | 22,000 | 15.1046 | 1,942,672,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 293,410,800 | 134,000 | 15.1035 | 1,942,672,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 293,276,800 | 287,000 | 15.0966 | 1,942,672,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 292,989,800 | 38,000 | 15.0818 | 1,942,672,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 292,951,800 | -101,000 | 15.0798 | 1,942,672,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 293,052,800 | 267,000 | 15.0850 | 1,942,672,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 292,785,800 | 33,000 | 15.0713 | 1,942,672,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 292,752,800 | -702,000 | 15.0696 | 1,942,672,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 293,454,800 | -406,000 | 15.1057 | 1,942,672,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 293,860,800 | 3,000 | 15.1266 | 1,942,672,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 293,857,800 | 133,000 | 15.1265 | 1,942,672,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 293,724,800 | 640,000 | 15.1196 | 1,942,672,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 293,084,800 | -10,000 | 15.0867 | 1,942,672,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 293,094,800 | 0 | 15.0872 | 1,942,672,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 293,094,800 | 89,000 | 15.0872 | 1,942,672,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 293,005,800 | 8,000 | 15.0826 | 1,942,672,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 292,997,800 | 310,000 | 15.0822 | 1,942,672,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 292,687,800 | 25,000 | 15.0662 | 1,942,672,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 292,662,800 | -6,000 | 15.0650 | 1,942,672,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 292,668,800 | 23,000 | 15.0653 | 1,942,672,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 292,645,800 | -79,000 | 15.0641 | 1,942,672,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 292,724,800 | -278,000 | 15.0682 | 1,942,672,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 293,002,800 | -313,000 | 15.0825 | 1,942,672,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 293,315,800 | -381,000 | 15.0986 | 1,942,672,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 293,696,800 | -45,000 | 15.1182 | 1,942,672,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 293,741,800 | 88,000 | 15.1205 | 1,942,672,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 293,653,800 | 7,000 | 15.1160 | 1,942,672,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 293,646,800 | 104,000 | 15.1156 | 1,942,672,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 293,542,800 | 168,000 | 15.1103 | 1,942,672,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 293,374,800 | 164,000 | 15.1016 | 1,942,672,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 293,210,800 | 424,000 | 15.0932 | 1,942,672,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 292,786,800 | 317,000 | 15.0713 | 1,942,672,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 292,469,800 | 76,000 | 15.0550 | 1,942,672,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 292,393,800 | 30,000 | 15.0511 | 1,942,672,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 292,363,800 | -215,000 | 15.0496 | 1,942,672,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 292,578,800 | -246,000 | 15.0606 | 1,942,672,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 292,824,800 | -107,000 | 15.0733 | 1,942,672,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 292,931,800 | 68,000 | 15.0788 | 1,942,672,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 292,863,800 | -199,000 | 15.0753 | 1,942,672,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 293,062,800 | -471,000 | 15.0856 | 1,942,672,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 293,533,800 | -20,200 | 15.1098 | 1,942,672,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 293,554,000 | -791,000 | 15.1108 | 1,942,672,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 294,345,000 | 562,000 | 15.1516 | 1,942,672,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 293,783,000 | 287,000 | 15.1226 | 1,942,672,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 293,496,000 | 167,000 | 15.1079 | 1,942,672,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 293,329,000 | 99,000 | 15.0993 | 1,942,672,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 293,230,000 | -212,000 | 15.0942 | 1,942,672,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 293,442,000 | 114,000 | 15.1051 | 1,942,672,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 293,328,000 | 768,000 | 15.0992 | 1,942,672,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 292,560,000 | 61,000 | 15.0597 | 1,942,672,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 292,499,000 | -7,000 | 15.0565 | 1,942,672,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 292,506,000 | 409,000 | 15.0569 | 1,942,672,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 292,097,000 | 57,000 | 15.0358 | 1,942,672,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 292,040,000 | 196,000 | 15.0329 | 1,942,672,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 291,844,000 | 1,001,000 | 15.0228 | 1,942,672,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 290,843,000 | 173,000 | 14.9713 | 1,942,672,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 290,670,000 | 720,000 | 14.9624 | 1,942,672,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 289,950,000 | 475,000 | 14.9253 | 1,942,672,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 289,475,000 | 679,000 | 14.9009 | 1,942,672,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 288,796,000 | 278,000 | 14.8659 | 1,942,672,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 288,518,000 | 369,000 | 14.8516 | 1,942,672,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 288,149,000 | 306,000 | 14.8326 | 1,942,672,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 287,843,000 | 450,000 | 14.8169 | 1,942,672,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 287,393,000 | 144,000 | 14.7937 | 1,942,672,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 287,249,000 | 360,000 | 14.7863 | 1,942,672,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 286,889,000 | 220,000 | 14.7678 | 1,942,672,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 286,669,000 | 676,000 | 14.7564 | 1,942,672,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 285,993,000 | 570,000 | 14.7216 | 1,942,672,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 285,423,000 | 584,000 | 14.6923 | 1,942,672,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 284,839,000 | 22,000 | 14.6622 | 1,942,672,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 284,817,000 | -641,000 | 14.6611 | 1,942,672,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 285,458,000 | -75,000 | 14.6941 | 1,942,672,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 285,533,000 | -241,000 | 14.6980 | 1,942,672,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 285,774,000 | 304,900 | 14.7104 | 1,942,672,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 285,469,100 | 137,000 | 14.6947 | 1,942,672,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 285,332,100 | 376,000 | 14.6876 | 1,942,672,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 284,956,100 | 558,100 | 14.6683 | 1,942,672,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 284,398,000 | -1,312,100 | 14.6395 | 1,942,672,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 285,710,100 | -1,120,000 | 14.7071 | 1,942,672,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 286,830,100 | -134,302 | 14.7647 | 1,942,672,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 286,964,402 | -809,000 | 14.7716 | 1,942,672,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 287,773,402 | -904,000 | 14.8133 | 1,942,672,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 288,677,402 | 411,000 | 14.8598 | 1,942,672,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 288,266,402 | 3,402 | 14.8387 | 1,942,672,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 288,263,000 | -1,073,000 | 14.8385 | 1,942,672,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 289,336,000 | -2,199,000 | 14.8937 | 1,942,672,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 291,535,000 | -233,000 | 15.0069 | 1,942,672,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 291,768,000 | -329,000 | 15.0189 | 1,942,672,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 292,097,000 | 1,045,000 | 15.0358 | 1,942,672,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 291,052,000 | 398,000 | 14.9820 | 1,942,672,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 290,654,000 | -717,075 | 14.9616 | 1,942,672,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 291,371,075 | 272,000 | 14.9985 | 1,942,672,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 291,099,075 | 401,075 | 14.9845 | 1,942,672,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 290,698,000 | -496,975 | 14.9638 | 1,942,672,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 291,194,975 | 23,750 | 14.9894 | 1,942,672,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 291,171,225 | -432,000 | 14.9882 | 1,942,672,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 291,603,225 | -876,675 | 15.0104 | 1,942,672,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 292,479,900 | -333,300 | 15.0555 | 1,942,672,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 292,813,200 | 86,000 | 15.0727 | 1,942,672,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 292,727,200 | -65,300 | 15.0683 | 1,942,672,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 292,792,500 | 293,100 | 15.0716 | 1,942,672,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 292,499,400 | -797,400 | 15.0566 | 1,942,672,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 293,296,800 | 374,000 | 15.0976 | 1,942,672,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 292,922,800 | 330,400 | 15.0783 | 1,942,672,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 292,592,400 | 410,000 | 15.0613 | 1,942,672,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 292,182,400 | 115,300 | 15.0402 | 1,942,672,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 292,067,100 | -451,000 | 15.0343 | 1,942,672,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 292,518,100 | -795,600 | 15.0575 | 1,942,672,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 293,313,700 | -872,000 | 15.0985 | 1,942,672,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 294,185,700 | 39,900 | 15.1434 | 1,942,672,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 294,145,800 | 149,400 | 15.1413 | 1,942,672,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 293,996,400 | -1,893,200 | 15.1336 | 1,942,672,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 295,889,600 | -212,000 | 15.2311 | 1,942,672,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 296,101,600 | 182,900 | 15.2420 | 1,942,672,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 295,918,700 | -981,800 | 15.2326 | 1,942,672,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 296,900,500 | -16,000 | 15.2831 | 1,942,672,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 296,916,500 | -670,000 | 15.2839 | 1,942,672,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 297,586,500 | -881,000 | 15.3184 | 1,942,672,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 298,467,500 | -1,259,100 | 15.3638 | 1,942,672,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 299,726,600 | -1,090,000 | 15.4286 | 1,942,672,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 300,816,600 | 188,100 | 15.4847 | 1,942,672,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 300,628,500 | -1,087,100 | 15.4750 | 1,942,672,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 301,715,600 | 386,000 | 15.5310 | 1,942,672,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 301,329,600 | 770,100 | 15.5111 | 1,942,672,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 300,559,500 | 1,545,940 | 15.4714 | 1,942,672,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 299,013,560 | -1,195,940 | 15.3919 | 1,942,672,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 300,209,500 | -254,476 | 15.4534 | 1,942,672,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 300,463,976 | 992,000 | 15.4665 | 1,942,672,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 299,471,976 | 2,776,476 | 15.4155 | 1,942,672,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 296,695,500 | 80,000 | 15.2725 | 1,942,672,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 296,615,500 | -1,254,000 | 15.2684 | 1,942,672,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 297,869,500 | 119,000 | 15.3330 | 1,942,672,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 297,750,500 | -109,000 | 15.3269 | 1,942,672,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 297,859,500 | -771,800 | 15.3325 | 1,942,672,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 298,631,300 | -1,638,000 | 15.3722 | 1,942,672,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 300,269,300 | 1,611,000 | 15.4565 | 1,942,672,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 298,658,300 | -98,637,000 | 15.3736 | 1,942,672,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 397,295,300 | 103,020,000 | 20.4510 | 1,942,672,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 294,275,300 | 115,900 | 15.1480 | 1,942,672,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 294,159,400 | 695,300 | 15.1420 | 1,942,672,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 293,464,100 | 1,541,600 | 15.1062 | 1,942,672,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 291,922,500 | -96,000 | 15.0269 | 1,942,672,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 292,018,500 | -2,038,900 | 15.0318 | 1,942,672,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 294,057,400 | 152,100 | 15.1367 | 1,942,672,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 293,905,300 | -1,364,000 | 15.1289 | 1,942,672,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 295,269,300 | -1,733,100 | 15.1991 | 1,942,672,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 297,002,400 | 1,436,000 | 15.2883 | 1,942,672,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 295,566,400 | 789,100 | 15.2144 | 1,942,672,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 294,777,300 | -628,100 | 15.1738 | 1,942,672,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 295,405,400 | 384,000 | 15.2061 | 1,942,672,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 295,021,400 | 2,216,100 | 15.1864 | 1,942,672,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 292,805,300 | -651,100 | 15.0723 | 1,942,672,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 293,456,400 | 86,000 | 15.1058 | 1,942,672,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 293,370,400 | 398,100 | 15.1014 | 1,942,672,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 292,972,300 | -830,100 | 15.0809 | 1,942,672,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 293,802,400 | 924,000 | 15.1236 | 1,942,672,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 292,878,400 | 1,133,000 | 15.0761 | 1,942,672,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 291,745,400 | 1,548,000 | 15.0177 | 1,942,672,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 290,197,400 | -1,231,000 | 14.9381 | 1,942,672,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 291,428,400 | 704,000 | 15.0014 | 1,942,672,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 290,724,400 | 3,520,600 | 14.9652 | 1,942,672,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 287,203,800 | 1,442,000 | 14.7840 | 1,942,672,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 285,761,800 | 568,000 | 14.7097 | 1,942,672,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 285,193,800 | -576,900 | 14.6805 | 1,942,672,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 285,770,700 | -1,665,100 | 14.7102 | 1,942,672,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 287,435,800 | -373,000 | 14.7959 | 1,942,672,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 287,808,800 | 5,294,000 | 14.8151 | 1,942,672,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 282,514,800 | 4,465,100 | 14.5426 | 1,942,672,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 278,049,700 | 3,376,000 | 14.3127 | 1,942,672,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 274,673,700 | -3,092,000 | 14.1390 | 1,942,672,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 277,765,700 | -207,000 | 14.2981 | 1,942,672,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 277,972,700 | -1,557,000 | 14.3088 | 1,942,672,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 279,529,700 | 2,828,000 | 14.3889 | 1,942,672,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 276,701,700 | -129,000 | 14.2434 | 1,942,672,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 276,830,700 | 182,000 | 14.2500 | 1,942,672,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 276,648,700 | 3,305,900 | 14.2406 | 1,942,672,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 273,342,800 | 1,488,000 | 14.0705 | 1,942,672,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 271,854,800 | -35,000 | 13.9939 | 1,942,672,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 271,889,800 | 524,000 | 13.9957 | 1,942,672,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 271,365,800 | 5,840,000 | 13.9687 | 1,942,672,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 265,525,800 | -1,408,000 | 13.6681 | 1,942,672,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 266,933,800 | 30,000 | 13.7405 | 1,942,672,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 266,903,800 | -658,000 | 13.7390 | 1,942,672,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 267,561,800 | 206,000 | 13.7729 | 1,942,672,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 267,355,800 | 978,000 | 13.7623 | 1,942,672,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 266,377,800 | -222,000 | 13.7119 | 1,942,672,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 266,599,800 | -892,000 | 13.7234 | 1,942,672,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 267,491,800 | 458,000 | 13.7693 | 1,942,672,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 267,033,800 | 991,100 | 13.7457 | 1,942,672,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 266,042,700 | -834,100 | 13.6947 | 1,942,672,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 266,876,800 | 479,000 | 13.7376 | 1,942,672,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 266,397,800 | 1,180,100 | 13.7130 | 1,942,672,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 265,217,700 | -29,000 | 13.6522 | 1,942,672,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 265,246,700 | 129,000 | 13.6537 | 1,942,672,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 265,117,700 | -1,096,000 | 13.6471 | 1,942,672,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 266,213,700 | -1,011,000 | 13.7035 | 1,942,672,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 267,224,700 | -520,000 | 13.7555 | 1,942,672,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 267,744,700 | 715,000 | 13.7823 | 1,942,672,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 267,029,700 | 5,000 | 13.7455 | 1,942,672,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 267,024,700 | -624,000 | 13.7452 | 1,942,672,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 267,648,700 | 321,000 | 13.7773 | 1,942,672,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 267,327,700 | 320,000 | 13.7608 | 1,942,672,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 267,007,700 | 740,200 | 13.7444 | 1,942,672,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 266,267,500 | 2,066,000 | 13.7063 | 1,942,672,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 264,201,500 | 172,000 | 13.5999 | 1,942,672,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 264,029,500 | 213,000 | 13.5910 | 1,942,672,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 263,816,500 | -19,000 | 13.5801 | 1,942,672,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 263,835,500 | -26,000 | 13.5811 | 1,942,672,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 263,861,500 | -532,000 | 13.5824 | 1,942,672,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 264,393,500 | -106,000 | 13.6098 | 1,942,672,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 264,499,500 | -26,000 | 13.6152 | 1,942,672,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 264,525,500 | 79,000 | 13.6166 | 1,942,672,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 264,446,500 | -156,000 | 13.6125 | 1,942,672,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 264,602,500 | 153,000 | 13.6205 | 1,942,672,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 264,449,500 | 102,000 | 13.6127 | 1,942,672,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 264,347,500 | 23,000 | 13.6074 | 1,942,672,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 264,324,500 | -1,958,000 | 13.6062 | 1,942,672,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 266,282,500 | 2,000 | 13.7070 | 1,942,672,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 266,280,500 | -301,000 | 13.7069 | 1,942,672,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 266,581,500 | 9,000 | 13.7224 | 1,942,672,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 266,572,500 | 9,000 | 13.7220 | 1,942,672,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 266,563,500 | 375,000 | 13.7215 | 1,942,672,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 266,188,500 | -4,576,100 | 13.7022 | 1,942,672,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 270,764,600 | 4,625,100 | 13.9377 | 1,942,672,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 266,139,500 | -1,764,100 | 13.6997 | 1,942,672,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 267,903,600 | -2,926,000 | 13.7905 | 1,942,672,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 270,829,600 | 24,000 | 13.9411 | 1,942,672,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 270,805,600 | 526,000 | 13.9399 | 1,942,672,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 270,279,600 | -3,151,000 | 13.9128 | 1,942,672,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 273,430,600 | 31,000 | 14.0750 | 1,942,672,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 273,399,600 | -124,000 | 14.0734 | 1,942,672,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 273,523,600 | -134,000 | 14.0798 | 1,942,672,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 273,657,600 | 414,000 | 14.0867 | 1,942,672,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 273,243,600 | 3,305,000 | 14.0653 | 1,942,672,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 269,938,600 | 101,000 | 13.8952 | 1,942,672,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 269,837,600 | 26,000 | 13.8900 | 1,942,672,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 269,811,600 | -3,000 | 13.8887 | 1,942,672,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 269,814,600 | 15,000 | 13.8888 | 1,942,672,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 269,799,600 | 136,000 | 13.8881 | 1,942,672,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 269,663,600 | 231,000 | 13.8811 | 1,942,672,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 269,432,600 | 20,000 | 13.8692 | 1,942,672,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 269,412,600 | -887,000 | 13.8681 | 1,942,672,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 270,299,600 | -7,000 | 13.9138 | 1,942,672,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 270,306,600 | -23,000 | 13.9142 | 1,942,672,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 270,329,600 | 104,000 | 13.9153 | 1,942,672,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 270,225,600 | 54,000 | 13.9100 | 1,942,672,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 270,171,600 | 92,000 | 13.9072 | 1,942,672,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 270,079,600 | -57,000 | 13.9025 | 1,942,672,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 270,136,600 | -127,000 | 13.9054 | 1,942,672,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 270,263,600 | 139,000 | 13.9120 | 1,942,672,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 270,124,600 | -1,000 | 13.9048 | 1,942,672,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 270,125,600 | 818,100 | 13.9048 | 1,942,672,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 269,307,500 | -1,325,100 | 13.8627 | 1,942,672,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 270,632,600 | 1,654,100 | 13.9309 | 1,942,672,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 268,978,500 | -2,285,100 | 13.8458 | 1,942,672,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 271,263,600 | 97,000 | 13.9634 | 1,942,672,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 271,166,600 | 69,000 | 13.9584 | 1,942,672,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 271,097,600 | -129,000 | 13.9549 | 1,942,672,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 271,226,600 | 209,000 | 13.9615 | 1,942,672,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 271,017,600 | 480,100 | 13.9508 | 1,942,672,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 270,537,500 | 275,000 | 13.9261 | 1,942,672,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 270,262,500 | -572,000 | 13.9119 | 1,942,672,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 270,834,500 | -1,222,300 | 13.9413 | 1,942,672,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 272,056,800 | 326,000 | 14.0043 | 1,942,672,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 271,730,800 | 79,000 | 13.9875 | 1,942,672,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 271,651,800 | 387,000 | 13.9834 | 1,942,672,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 271,264,800 | 668,000 | 13.9635 | 1,942,672,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 270,596,800 | 100,000 | 13.9291 | 1,942,672,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 270,496,800 | -177,000 | 13.9240 | 1,942,672,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 270,673,800 | -71,000 | 13.9331 | 1,942,672,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 270,744,800 | 617,000 | 13.9367 | 1,942,672,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 270,127,800 | 246,000 | 13.9050 | 1,942,672,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 269,881,800 | 90,000 | 13.8923 | 1,942,672,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 269,791,800 | 208,000 | 13.8877 | 1,942,672,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 269,583,800 | -710,000 | 13.8770 | 1,942,672,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 270,293,800 | 396,000 | 13.9135 | 1,942,672,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 269,897,800 | -203,000 | 13.8931 | 1,942,672,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 270,100,800 | 216,000 | 13.7696 | 1,961,577,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 269,884,800 | 417,000 | 13.7586 | 1,961,577,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 269,467,800 | -32,000 | 13.7373 | 1,961,577,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 269,499,800 | 666,000 | 13.7389 | 1,961,577,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 268,833,800 | -23,744,000 | 13.7050 | 1,961,577,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 292,577,800 | 152,000 | 14.9154 | 1,961,577,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 292,425,800 | 114,000 | 14.9077 | 1,961,577,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 292,311,800 | -20,000 | 14.9019 | 1,961,577,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 292,331,800 | -436,000 | 14.9029 | 1,961,577,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 292,767,800 | -58,000 | 14.9251 | 1,961,577,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 292,825,800 | 96,000 | 14.9281 | 1,961,577,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 292,729,800 | -250,000 | 14.9232 | 1,961,577,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 292,979,800 | -262,000 | 14.9359 | 1,961,577,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 293,241,800 | 366,000 | 14.9493 | 1,961,577,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 292,875,800 | 0 | 14.9306 | 1,961,577,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 292,875,800 | -1,085,000 | 14.9306 | 1,961,577,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 293,960,800 | 1,528,000 | 14.9859 | 1,961,577,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 292,432,800 | 103,000 | 14.9080 | 1,961,577,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 292,329,800 | -347,000 | 14.9028 | 1,961,577,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 292,676,800 | -19,175,000 | 14.9205 | 1,961,577,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 311,851,800 | -237,000 | 15.8980 | 1,961,577,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 312,088,800 | 101,000 | 15.9101 | 1,961,577,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 311,987,800 | 164,000 | 15.9049 | 1,961,577,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 311,823,800 | 4,787,000 | 15.8966 | 1,961,577,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 307,036,800 | 338,000 | 15.6525 | 1,961,577,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 306,698,800 | 1,773,000 | 15.6353 | 1,961,577,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 304,925,800 | 1,056,000 | 15.5449 | 1,961,577,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 303,869,800 | 360,000 | 15.4911 | 1,961,577,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 303,509,800 | 87,000 | 15.4727 | 1,961,577,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 303,422,800 | 269,000 | 15.4683 | 1,961,577,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 303,153,800 | 11,000 | 15.4546 | 1,961,577,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 303,142,800 | -565,000 | 15.4540 | 1,961,577,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 303,707,800 | -337,000 | 15.4828 | 1,961,577,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 304,044,800 | 685,000 | 15.5000 | 1,961,577,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 303,359,800 | 499,000 | 15.4651 | 1,961,577,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 302,860,800 | 373,000 | 15.4397 | 1,961,577,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 302,487,800 | 1,294,000 | 15.4206 | 1,961,577,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 301,193,800 | 540,000 | 15.3547 | 1,961,577,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 300,653,800 | 2,290,000 | 15.3271 | 1,961,577,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 298,363,800 | 70,000 | 15.2104 | 1,961,577,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 298,293,800 | 367,000 | 15.2068 | 1,961,577,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 297,926,800 | 743,000 | 15.1881 | 1,961,577,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 297,183,800 | 462,000 | 15.1502 | 1,961,577,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 296,721,800 | 496,000 | 15.1267 | 1,961,577,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 296,225,800 | 229,000 | 15.1014 | 1,961,577,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 295,996,800 | 156,000 | 15.0897 | 1,961,577,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 295,840,800 | 123,000 | 15.0818 | 1,961,577,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 295,717,800 | 184,000 | 15.0755 | 1,961,577,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 295,533,800 | 424,000 | 15.0661 | 1,961,577,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 295,109,800 | 173,000 | 15.0445 | 1,961,577,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 294,936,800 | 101,000 | 15.0357 | 1,961,577,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 294,835,800 | 15,000 | 15.0305 | 1,961,577,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 294,820,800 | 319,000 | 15.0298 | 1,961,577,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 294,501,800 | 725,000 | 15.0135 | 1,961,577,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 293,776,800 | 1,114,000 | 14.9766 | 1,961,577,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 292,662,800 | 376,000 | 14.9198 | 1,961,577,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 292,286,800 | 362,000 | 14.9006 | 1,961,577,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 291,924,800 | 557,000 | 14.8821 | 1,961,577,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 291,367,800 | 893,400 | 14.8538 | 1,961,577,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 290,474,400 | 163,000 | 14.8082 | 1,961,577,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 290,311,400 | 78,000 | 14.7999 | 1,961,577,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 290,233,400 | 1,169,000 | 14.7959 | 1,961,577,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 289,064,400 | 275,000 | 14.6137 | 1,978,032,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 288,789,400 | 880,000 | 14.5998 | 1,978,032,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 287,909,400 | 398,000 | 14.5553 | 1,978,032,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 287,511,400 | 6,888,000 | 14.5352 | 1,978,032,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 280,623,400 | 2,727,000 | 14.1870 | 1,978,032,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 277,896,400 | 908,000 | 14.0491 | 1,978,032,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 276,988,400 | -373,000 | 14.0032 | 1,978,032,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 277,361,400 | 62,000 | 14.0221 | 1,978,032,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 277,299,400 | 1,885,000 | 14.0190 | 1,978,032,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 275,414,400 | -9,066,000 | 13.9237 | 1,978,032,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 284,480,400 | 801,000 | 14.3820 | 1,978,032,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 283,679,400 | 5,364,000 | 14.3415 | 1,978,032,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 278,315,400 | -3,035,000 | 14.0703 | 1,978,032,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 281,350,400 | 656,000 | 14.2238 | 1,978,032,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 280,694,400 | 300,000 | 14.1906 | 1,978,032,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 280,394,400 | 463,000 | 14.1754 | 1,978,032,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 279,931,400 | 559,000 | 14.1520 | 1,978,032,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 279,372,400 | 697,400 | 14.1238 | 1,978,032,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 278,675,000 | 1,212,000 | 14.0885 | 1,978,032,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 277,463,000 | 283,000 | 14.0272 | 1,978,032,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 277,180,000 | 132,000 | 13.9864 | 1,981,783,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 277,048,000 | 85,000 | 13.9797 | 1,981,783,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 276,963,000 | -5,126,000 | 13.9754 | 1,981,783,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 282,089,000 | 400,000 | 14.2341 | 1,981,783,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 281,689,000 | 416,000 | 14.2139 | 1,981,783,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 281,273,000 | 703,000 | 14.1929 | 1,981,783,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 280,570,000 | -2,473,000 | 14.1575 | 1,981,783,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 283,043,000 | 1,729,000 | 14.2822 | 1,981,783,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 281,314,000 | 84,000 | 14.1950 | 1,981,783,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 281,230,000 | 314,000 | 14.1908 | 1,981,783,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 280,916,000 | 125,000 | 14.1749 | 1,981,783,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 280,791,000 | 162,000 | 14.1686 | 1,981,783,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 280,629,000 | 297,000 | 14.1604 | 1,981,783,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 280,332,000 | 182,000 | 14.1454 | 1,981,783,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 280,150,000 | 51,000 | 14.1363 | 1,981,783,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 280,099,000 | 167,000 | 14.1337 | 1,981,783,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 279,932,000 | -201,000 | 14.1253 | 1,981,783,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 280,133,000 | 12,000 | 14.1354 | 1,981,783,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 280,121,000 | 34,000 | 14.1348 | 1,981,783,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 280,087,000 | -30,000 | 14.1331 | 1,981,783,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 280,117,000 | 87,000 | 14.1346 | 1,981,783,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 280,030,000 | -9,000 | 14.1302 | 1,981,783,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 280,039,000 | -797,000 | 14.1307 | 1,981,783,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 280,836,000 | 583,000 | 14.1709 | 1,981,783,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 280,253,000 | 181,000 | 14.1415 | 1,981,783,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 280,072,000 | 32,000 | 14.1323 | 1,981,783,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 280,040,000 | 35,223,000 | 14.1307 | 1,981,783,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 244,817,000 | 128,000 | 12.3534 | 1,981,783,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 244,689,000 | 29,000 | 12.3469 | 1,981,783,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 244,660,000 | -423,000 | 12.3454 | 1,981,783,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 245,083,000 | 6,000 | 12.3668 | 1,981,783,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 245,077,000 | 50,000 | 12.3665 | 1,981,783,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 245,027,000 | 83,000 | 12.3640 | 1,981,783,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 244,944,000 | 224,000 | 12.3598 | 1,981,783,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 244,720,000 | 95,000 | 12.3485 | 1,981,783,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 244,625,000 | 191,000 | 12.3437 | 1,981,783,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 244,434,000 | -163,000 | 12.3340 | 1,981,783,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 244,597,000 | 137,000 | 12.3423 | 1,981,783,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 244,460,000 | 35,030,000 | 12.3354 | 1,981,783,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 209,430,000 | 253,000 | 10.5678 | 1,981,783,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 209,177,000 | 164,000 | 10.5550 | 1,981,783,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 209,013,000 | 218,000 | 10.5425 | 1,982,567,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 208,795,000 | -3,000 | 10.5315 | 1,982,567,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 208,798,000 | 704,000 | 10.5317 | 1,982,567,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 208,094,000 | -4,815,000 | 10.4962 | 1,982,567,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 212,909,000 | -982,000 | 10.7391 | 1,982,567,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 213,891,000 | -136,000 | 10.7886 | 1,982,567,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 214,027,000 | 74,000 | 10.7954 | 1,982,567,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 213,953,000 | -160,000 | 10.7917 | 1,982,567,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 214,113,000 | -98,000 | 10.7998 | 1,982,567,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 214,211,000 | -7,000 | 10.8047 | 1,982,567,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 214,218,000 | -441,000 | 10.8051 | 1,982,567,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 214,659,000 | 75,000 | 10.8273 | 1,982,567,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 214,584,000 | -175,000 | 10.8235 | 1,982,567,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 214,759,000 | 72,000 | 10.8324 | 1,982,567,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 214,687,000 | -734,000 | 10.8287 | 1,982,567,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 215,421,000 | -163,000 | 10.8658 | 1,982,567,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 215,584,000 | -105,000 | 10.8740 | 1,982,567,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 215,689,000 | -404,000 | 10.8793 | 1,982,567,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 216,093,000 | -111,000 | 10.8997 | 1,982,567,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 216,204,000 | -181,000 | 10.9053 | 1,982,567,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 216,385,000 | -335,000 | 10.9144 | 1,982,567,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 216,720,000 | -247,000 | 10.8360 | 2,000,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 216,967,000 | -101,000 | 10.8483 | 2,000,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 217,068,000 | 3,564,000 | 10.8534 | 2,000,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 213,504,000 | -4,072,000 | 10.6752 | 2,000,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 217,576,000 | -403,000 | 10.8788 | 2,000,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 217,979,000 | 75,000 | 10.8989 | 2,000,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 217,904,000 | -6,446,000 | 10.8952 | 2,000,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 224,350,000 | 239,000 | 11.2175 | 2,000,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 224,111,000 | 832,000 | 11.2056 | 2,000,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 223,279,000 | -432,000 | 11.1639 | 2,000,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 223,711,000 | 164,000 | 11.1855 | 2,000,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 223,547,000 | 1,392,000 | 11.1774 | 2,000,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 222,155,000 | -6,483,733 | 11.1077 | 2,000,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 228,638,733 | 3,443,000 | 11.4319 | 2,000,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 225,195,733 | 367,000 | 11.2598 | 2,000,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 224,828,733 | 349,000 | 11.2414 | 2,000,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 224,479,733 | 531,000 | 11.2240 | 2,000,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 223,948,733 | 1,917,000 | 11.1974 | 2,000,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 222,031,733 | 501,000 | 11.1016 | 2,000,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 221,530,733 | 534,000 | 11.0765 | 2,000,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 220,996,733 | -39,000 | 11.0498 | 2,000,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 221,035,733 | 217,000 | 11.0518 | 2,000,000,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 220,818,733 | 37,000 | 11.0409 | 2,000,000,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 220,781,733 | 459,000 | 11.0391 | 2,000,000,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 220,322,733 | 1,398,871 | 11.0161 | 2,000,000,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 218,923,862 | 872,000 | 10.9462 | 2,000,000,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 218,051,862 | 65,000 | 10.9026 | 2,000,000,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 217,986,862 | 206,000 | 10.8993 | 2,000,000,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 217,780,862 | 211,000 | 10.8890 | 2,000,000,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 217,569,862 | 3,939,127 | 10.8785 | 2,000,000,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 213,630,735 | 1,401,000 | 10.6815 | 2,000,000,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 212,229,735 | 452,000 | 10.6115 | 2,000,000,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 211,777,735 | 261,000 | 10.5889 | 2,000,000,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 211,516,735 | 203,000 | 10.5758 | 2,000,000,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 211,313,735 | 204,000 | 10.5657 | 2,000,000,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 211,109,735 | 424,000 | 10.5555 | 2,000,000,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 210,685,735 | 205,000 | 10.5343 | 2,000,000,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 210,480,735 | 681,000 | 10.5240 | 2,000,000,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 209,799,735 | 2,198,000 | 10.4900 | 2,000,000,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 207,601,735 | -218,000 | 10.3801 | 2,000,000,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 207,819,735 | 323,000 | 10.3910 | 2,000,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 207,496,735 | 432,118 | 10.3748 | 2,000,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 207,064,617 | -125,000 | 10.3532 | 2,000,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 207,189,617 | 728,000 | 10.3595 | 2,000,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 206,461,617 | -105,000 | 10.3231 | 2,000,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 206,566,617 | -562,000 | 10.3283 | 2,000,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 207,128,617 | 427,000 | 10.3564 | 2,000,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 206,701,617 | 758,000 | 10.3351 | 2,000,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 205,943,617 | 5,541,000 | 10.2972 | 2,000,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 200,402,617 | 990,700 | 10.0201 | 2,000,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 199,411,917 | 275,000 | 9.9706 | 2,000,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 199,136,917 | 1,297,000 | 9.9568 | 2,000,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 197,839,917 | 2,459,000 | 9.8920 | 2,000,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 195,380,917 | 177,000 | 9.7690 | 2,000,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 195,203,917 | 10,000 | 9.7602 | 2,000,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 195,193,917 | 2,844,000 | 9.7597 | 2,000,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 192,349,917 | 647,000 | 9.6175 | 2,000,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 191,702,917 | 1,592,000 | 9.5851 | 2,000,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 190,110,917 | -1,414,000 | 9.5055 | 2,000,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 191,524,917 | 558,000 | 9.5762 | 2,000,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 190,966,917 | 1,685,000 | 9.5483 | 2,000,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 189,281,917 | 3,167,000 | 9.4641 | 2,000,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 186,114,917 | 967,000 | 9.3057 | 2,000,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 185,147,917 | 2,221,000 | 9.2574 | 2,000,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 182,926,917 | 435,000 | 9.1463 | 2,000,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 182,491,917 | 603,000 | 9.1246 | 2,000,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 181,888,917 | 445,000 | 9.0944 | 2,000,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 181,443,917 | 15,000 | 9.0722 | 2,000,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 181,428,917 | 676,000 | 9.0714 | 2,000,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 180,752,917 | -156,000 | 9.0376 | 2,000,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 180,908,917 | -598,000 | 9.0454 | 2,000,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 181,506,917 | -1,719,000 | 9.0753 | 2,000,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 183,225,917 | 719,000 | 9.1613 | 2,000,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 182,506,917 | 214,000 | 9.1253 | 2,000,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 182,292,917 | 1,380,000 | 9.1146 | 2,000,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 180,912,917 | -231,000 | 9.0456 | 2,000,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 181,143,917 | 123,000 | 9.0572 | 2,000,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 181,020,917 | -757,000 | 9.0510 | 2,000,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 181,777,917 | 346,000 | 9.0889 | 2,000,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 181,431,917 | -24,000 | 9.0716 | 2,000,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 181,455,917 | 34,000 | 9.0728 | 2,000,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 181,421,917 | 4,729,000 | 9.0711 | 2,000,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 176,692,917 | -3,981,000 | 8.8346 | 2,000,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 180,673,917 | 37,000 | 9.0337 | 2,000,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 180,636,917 | -1,829,000 | 9.0318 | 2,000,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 182,465,917 | 1,178,000 | 9.1233 | 2,000,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 181,287,917 | 282,000 | 9.0644 | 2,000,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 181,005,917 | 439,000 | 9.0503 | 2,000,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 180,566,917 | 810,000 | 9.0283 | 2,000,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 179,756,917 | 551,000 | 8.9878 | 2,000,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 179,205,917 | -963,000 | 8.9603 | 2,000,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 180,168,917 | -339,000 | 9.0084 | 2,000,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 180,507,917 | 708,000 | 9.0254 | 2,000,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 179,799,917 | 755,000 | 8.9900 | 2,000,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 179,044,917 | 267,000 | 8.9522 | 2,000,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 178,777,917 | 2,006,575 | 8.9389 | 2,000,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 176,771,342 | -3,515,000 | 8.8386 | 2,000,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 180,286,342 | -74,304,658 | 9.0143 | 2,000,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 254,591,000 | 5,270,000 | 12.7295 | 2,000,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 249,321,000 | 1,955,000 | 12.4660 | 2,000,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 247,366,000 | 821,000 | 12.3683 | 2,000,000,000 | 2007-11-13 |
| 4404 | 2007-11-28 | 246,545,000 | 1,108,000 | 12.3272 | 2,000,000,000 | 2007-11-13 |
| 4405 | 2007-11-27 | 245,437,000 | 825,000 | 12.2719 | 2,000,000,000 | 2007-11-13 |
| 4406 | 2007-11-26 | 244,612,000 | -2,189,000 | 12.2306 | 2,000,000,000 | 2007-11-13 |
| 4407 | 2007-11-23 | 246,801,000 | 2,168,000 | 12.3400 | 2,000,000,000 | 2007-11-13 |
| 4408 | 2007-11-22 | 244,633,000 | 2,334,320 | 12.2317 | 2,000,000,000 | 2007-11-13 |
| 4409 | 2007-11-21 | 242,298,680 | -605,320 | 12.1149 | 2,000,000,000 | 2007-11-13 |
| 4410 | 2007-11-20 | 242,904,000 | -2,516,000 | 12.1452 | 2,000,000,000 | 2007-11-13 |
| 4411 | 2007-11-19 | 245,420,000 | -2,397,000 | 12.2710 | 2,000,000,000 | 2007-11-13 |
| 4412 | 2007-11-16 | 247,817,000 | -6,284,931 | 12.3909 | 2,000,000,000 | 2007-11-13 |
| 4413 | 2007-11-15 | 254,101,931 | -44,894,568 | 12.7051 | 2,000,000,000 | 2007-11-13 |
| 4414 | 2007-11-14 | 298,996,499 | -1,694,000 | 14.9498 | 2,000,000,000 | 2007-11-13 |
| 4415 | 2007-11-13 | 300,690,499 | 15.0345 | 2,000,000,000 | 2007-11-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy