Bosideng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.530 2025-10-10
2 2025-10-13 4.520 2025-10-09
3 2025-09-19 2,200,989 -2,000 0.02 85 11,576,850,473 10,454,698 4.750 2025-09-17
4 2025-09-12 2,202,989 58,000 0.02 86 11,576,850,473 10,155,779 4.610 2025-09-10
5 2025-09-05 2,144,989 -2,000 0.02 85 11,576,850,473 9,437,952 4.400 2025-09-03
6 2025-09-02 2,146,989 6,000 0.02 86 11,576,850,473 9,639,981 4.490 2025-08-29
7 2025-08-22 2,140,989 134,330 0.02 85 11,564,184,473 10,916,757 5.099 2025-08-20
8 2025-08-19 2,006,659 -9,551 0.02 85 11,044,976,191 10,063,738 5.015 2025-08-15
9 2025-08-15 2,016,210 -19,102 0.02 86 11,044,976,191 9,710,550 4.816 2025-08-13
10 2025-08-14 2,035,312 -11,461 0.02 87 11,044,976,191 9,738,620 4.785 2025-08-12
11 2025-08-11 2,046,773 1,910 0.02 87 11,044,976,191 9,600,590 4.691 2025-08-07
12 2025-07-30 2,044,863 -1,910 0.02 87 11,044,502,460 9,613,041 4.701 2025-07-28
13 2025-07-28 2,046,773 32,473 0.02 88 11,044,502,460 9,536,300 4.659 2025-07-24
14 2025-07-25 2,014,300 1,911 0.02 87 11,044,502,460 9,363,913 4.649 2025-07-23
15 2025-07-17 2,012,389 11,461 0.02 86 11,044,502,460 9,038,981 4.492 2025-07-15
16 2025-06-25 2,000,928 -28,653 0.02 85 11,025,826,395 9,804,547 4.900 2025-06-23
17 2025-06-23 2,029,581 -1,911 0.02 86 11,025,826,395 9,753,698 4.806 2025-06-19
18 2025-06-11 2,031,492 -3,820 0.02 87 11,025,826,395 9,613,992 4.732 2025-06-09
19 2025-05-23 2,035,312 1,910 0.02 88 11,019,045,170 9,610,761 4.722 2025-05-21
20 2025-05-16 2,033,402 -3,820 0.02 87 11,019,045,170 9,324,973 4.586 2025-05-14
21 2025-05-15 2,037,222 -28,653 0.02 88 11,019,045,170 8,787,914 4.314 2025-05-13
22 2025-04-11 2,065,875 -1,910 0.02 88 11,018,586,721 8,543,806 4.136 2025-04-09
23 2025-04-09 2,067,785 1,910 0.02 88 11,018,586,721 7,945,508 3.843 2025-04-07
24 2025-03-24 2,065,875 1,910 0.02 88 11,029,092,844 8,673,585 4.199 2025-03-20
25 2025-03-19 2,063,965 -1,910 0.02 88 11,044,198,737 9,292,253 4.502 2025-03-17
26 2025-03-18 2,065,875 13,371 0.02 88 11,044,198,737 9,149,443 4.429 2025-03-14
27 2025-03-11 2,052,504 3,821 0.02 87 11,044,198,737 8,853,836 4.314 2025-03-07
28 2025-02-18 2,048,683 -57,306 0.02 86 11,044,198,737 8,472,705 4.136 2025-02-14
29 2025-01-07 2,105,989 19,102 0.02 87 11,077,239,537 8,334,856 3.958 2025-01-03
30 2024-12-20 2,086,887 -19,102 0.02 86 10,614,690,622 8,936,603 4.282 2024-12-18
31 2024-12-16 2,105,989 87,807 0.02 86 10,614,690,622 9,266,617 4.400 2024-12-12
32 2024-10-31 2,018,182 -1,882 0.02 86 10,439,337,297 10,081,449 4.995 2024-10-29
33 2024-10-14 2,020,064 -9,408 0.02 87 10,423,494,680 10,047,910 4.974 2024-10-09
34 2024-10-08 2,029,472 -9,409 0.02 87 10,392,266,801 9,857,437 4.857 2024-10-04
35 2024-10-03 2,038,881 -1,882 0.02 88 10,392,266,801 9,664,770 4.740 2024-09-30
36 2024-08-22 2,040,763 101,279 0.02 89 10,382,810,935 9,037,718 4.429 2024-08-20
37 2024-07-12 1,939,484 3,577 0.02 89 9,829,006,175 8,892,853 4.585 2024-07-10
38 2024-07-02 1,935,907 -1,788 0.02 88 9,829,006,175 9,872,346 5.100 2024-06-27
39 2024-05-09 1,937,695 -7,154 0.02 88 9,794,520,910 10,098,163 5.211 2024-05-07
40 2024-04-24 1,944,849 -37,556 0.02 89 9,786,428,507 9,613,448 4.943 2024-04-22
41 2024-03-14 1,982,405 -178,837 0.02 90 9,756,351,591 9,222,672 4.652 2024-03-12
42 2024-03-04 2,161,242 -3,577 0.02 90 9,756,351,591 9,547,101 4.417 2024-02-29
43 2024-02-28 2,164,819 -8,942 0.02 90 9,754,994,213 9,320,804 4.306 2024-02-26
44 2024-02-20 2,173,761 -8,942 0.02 90 9,754,994,213 9,383,614 4.317 2024-02-16
45 2023-12-29 2,182,703 1,789 0.02 90 9,751,914,628 8,396,999 3.847 2023-12-27
46 2023-12-15 2,180,914 32,166 0.02 89 9,751,914,628 8,243,413 3.780 2023-12-13
47 2023-11-28 2,148,748 -8,810 0.02 89 9,608,037,029 7,536,475 3.507 2023-11-24
48 2023-11-17 2,157,558 -3,524 0.02 90 9,608,037,029 7,910,233 3.666 2023-11-15
49 2023-10-27 2,161,082 -1,762 0.02 91 9,607,164,840 7,996,743 3.700 2023-10-25
50 2023-10-05 2,162,844 176,200 0.02 92 9,607,164,840 7,954,163 3.678 2023-10-03
51 2023-09-15 1,986,644 -17,620 0.02 92 9,606,433,610 7,170,863 3.610 2023-09-13
52 2023-08-24 2,004,264 119,860 0.02 92 9,606,433,610 7,423,338 3.704 2023-08-22
53 2023-03-20 1,884,404 18,533 0.02 93 9,184,757,456 9,395,351 4.986 2023-03-16
54 2023-02-16 1,865,871 -3,370 0.02 92 9,182,870,515 9,790,245 5.247 2023-02-14
55 2023-01-11 1,869,241 -8,424 0.02 93 9,182,693,614 9,430,700 5.045 2023-01-09
56 2023-01-09 1,877,665 -25,271 0.02 93 9,180,722,435 8,559,315 4.558 2023-01-05
57 2022-12-29 1,902,936 42,119 0.02 93 9,178,453,051 8,538,974 4.487 2022-12-23
58 2022-12-13 1,860,817 54,832 0.02 93 9,178,453,051 8,715,879 4.684 2022-12-09
59 2022-11-04 1,805,985 41,632 0.02 93 9,065,163,166 7,916,805 4.384 2022-11-02
60 2022-10-21 1,764,353 -41,632 0.02 92 9,065,013,291 8,899,748 5.044 2022-10-19
61 2022-09-20 1,805,985 -41,632 0.02 93 9,064,626,947 8,697,641 4.816 2022-09-16
62 2022-09-05 1,847,617 -41,632 0.02 93 9,064,626,947 8,986,900 4.864 2022-09-01
63 2022-08-24 1,889,249 72,956 0.02 93 9,064,626,947 10,667,316 5.646 2022-08-22
64 2022-07-14 1,816,293 1,615 0.02 93 8,791,586,614 11,087,508 6.104 2022-07-12
65 2022-07-11 1,814,678 -40,380 0.02 92 8,791,586,614 11,527,047 6.352 2022-07-07
66 2022-05-26 1,855,058 1,615 0.02 92 8,791,425,093 8,705,582 4.693 2022-05-24
67 2022-05-20 1,853,443 -40,380 0.02 91 8,791,425,093 9,547,149 5.151 2022-05-18
68 2022-04-04 1,893,823 129,216 0.02 91 8,791,425,093 8,582,654 4.532 2022-03-31
69 2022-03-21 1,764,607 -1,615 0.02 90 8,791,155,353 8,018,907 4.544 2022-03-17
70 2022-03-15 1,766,222 -1,615 0.02 91 8,791,155,353 8,069,986 4.569 2022-03-11
71 2022-02-25 1,767,837 1,615 0.02 92 8,790,149,078 9,697,216 5.485 2022-02-23
72 2022-02-16 1,766,222 3,230 0.02 92 8,790,149,078 8,835,432 5.002 2022-02-14
73 2022-02-11 1,762,992 80,761 0.02 91 8,790,149,078 8,426,336 4.780 2022-02-09
74 2022-02-04 1,682,231 -8,076 0.02 91 8,790,149,078 7,852,865 4.668 2022-01-27
75 2022-01-11 1,690,307 -3,231 0.02 92 8,789,438,386 8,874,269 5.250 2022-01-07
76 2022-01-05 1,693,538 40,381 0.02 93 8,789,438,386 9,625,178 5.683 2022-01-03
77 2021-12-20 1,653,157 -24,228 0.02 93 8,784,408,623 10,132,589 6.129 2021-12-16
78 2021-12-17 1,677,385 24,228 0.02 94 8,784,408,623 10,313,106 6.148 2021-12-15
79 2021-12-16 1,653,157 23,122 0.02 93 8,784,408,623 10,577,321 6.398 2021-12-14
80 2021-12-14 1,630,035 -4,801 0.02 92 8,704,063,422 10,347,901 6.348 2021-12-10
81 2021-12-10 1,634,836 -40,011 0.02 93 8,704,063,422 10,582,677 6.473 2021-12-08
82 2021-12-08 1,674,847 -8,002 0.02 94 8,704,063,422 10,716,099 6.398 2021-12-06
83 2021-12-06 1,682,849 -1,601 0.02 94 8,704,063,422 11,061,716 6.573 2021-12-02
84 2021-11-30 1,684,450 1,601 0.02 95 8,704,063,422 11,745,836 6.973 2021-11-26
85 2021-11-26 1,682,849 40,011 0.02 94 8,703,443,253 11,902,911 7.073 2021-11-24
86 2021-11-05 1,642,838 -8,002 0.02 93 8,703,443,253 11,619,910 7.073 2021-11-03
87 2021-09-21 1,650,840 -6,402 0.02 93 8,679,110,220 13,553,828 8.210 2021-09-17
88 2021-09-07 1,657,242 9,602 0.02 94 8,679,110,220 13,461,421 8.123 2021-09-03
89 2021-08-31 1,647,640 -8,002 0.02 93 8,679,110,220 12,477,471 7.573 2021-08-27
90 2021-08-30 1,655,642 -16,004 0.02 94 8,671,592,171 11,731,164 7.086 2021-08-26
91 2021-08-26 1,671,646 -16,004 0.02 94 8,671,592,171 11,949,011 7.148 2021-08-24
92 2021-08-25 1,687,650 -1,601 0.02 94 8,671,592,171 12,278,060 7.275 2021-08-23
93 2021-08-24 1,689,251 43,685 0.02 95 8,671,592,171 11,623,657 6.881 2021-08-20
94 2021-08-23 1,645,566 -534,636 0.02 96 8,519,990,909 12,034,678 7.313 2021-08-19
95 2021-08-11 2,180,202 -4,717 0.03 97 8,519,990,909 15,334,626 7.034 2021-08-09
96 2021-07-27 2,184,919 -133,659 0.03 99 8,500,655,982 13,227,983 6.054 2021-07-23
97 2021-07-23 2,318,578 3,145 0.03 100 8,500,655,982 14,685,961 6.334 2021-07-21
98 2021-07-16 2,315,433 -1,572 0.03 99 8,500,655,982 15,431,738 6.665 2021-07-14
99 2021-07-06 2,317,005 -1,573 0.03 100 8,500,655,982 16,208,431 6.995 2021-07-02
100 2021-06-30 2,318,578 -4,717 0.03 101 8,500,655,982 16,278,415 7.021 2021-06-28
101 2021-06-29 2,323,295 -6,290 0.03 101 8,490,778,596 15,336,386 6.601 2021-06-25
102 2021-06-28 2,329,585 -39,311 0.03 103 8,490,778,596 14,696,420 6.309 2021-06-24
103 2021-06-24 2,368,896 -4,718 0.03 103 8,490,778,596 14,522,599 6.131 2021-06-22
104 2021-06-22 2,373,614 -14,152 0.03 105 8,490,778,596 13,766,586 5.800 2021-06-18
105 2021-06-21 2,387,766 -70,760 0.03 107 8,490,778,596 13,028,679 5.456 2021-06-17
106 2021-06-07 2,458,526 -23,587 0.03 107 8,490,778,596 13,352,236 5.431 2021-06-03
107 2021-05-26 2,482,113 -4,718 0.03 107 8,490,341,453 13,101,498 5.278 2021-05-24
108 2021-05-07 2,486,831 -117,934 0.03 108 8,490,341,453 12,430,544 4.999 2021-05-05
109 2021-04-30 2,604,765 6,290 0.03 109 8,490,341,453 12,854,394 4.935 2021-04-28
110 2021-04-27 2,598,475 -1,573 0.03 108 8,489,844,557 12,724,203 4.897 2021-04-23
111 2021-03-29 2,600,048 -11,007 0.03 109 8,489,309,922 11,012,272 4.235 2021-03-25
112 2021-01-20 2,611,055 -1,572 0.03 110 8,487,632,111 13,084,694 5.011 2021-01-18
113 2021-01-15 2,612,627 3,145 0.03 111 8,487,632,111 13,458,100 5.151 2021-01-13
114 2021-01-08 2,609,482 -23,587 0.03 110 8,487,632,111 14,338,026 5.495 2021-01-06
115 2021-01-06 2,633,069 -67,616 0.03 111 8,487,632,111 13,998,769 5.317 2021-01-04
116 2021-01-05 2,700,685 -18,869 0.03 114 8,484,440,024 13,568,204 5.024 2020-12-31
117 2021-01-04 2,719,554 -34,594 0.03 115 8,484,440,024 12,832,844 4.719 2020-12-29
118 2020-12-30 2,754,148 -11,008 0.03 116 8,484,180,568 13,066,144 4.744 2020-12-28
119 2020-12-28 2,765,156 -1,572 0.03 120 8,480,552,911 12,168,781 4.401 2020-12-22
120 2020-12-23 2,766,728 -6,290 0.03 121 8,476,779,015 12,492,407 4.515 2020-12-21
121 2020-12-18 2,773,018 31,449 0.03 121 8,476,779,015 12,187,021 4.395 2020-12-16
122 2020-12-17 2,741,569 113,657 0.03 121 8,476,779,015 12,401,111 4.523 2020-12-15
123 2020-11-09 2,627,912 -14,007 0.03 121 8,380,511,185 11,650,610 4.433 2020-11-05
124 2020-11-02 2,641,919 -1,556 0.03 121 8,380,511,185 12,391,706 4.690 2020-10-29
125 2020-10-28 2,643,475 -20,233 0.03 122 8,376,816,377 11,583,728 4.382 2020-10-23
126 2020-10-27 2,663,708 -7,782 0.03 123 8,376,816,377 11,775,079 4.421 2020-10-22
127 2020-10-22 2,671,490 -10,894 0.03 123 8,376,816,377 11,706,490 4.382 2020-10-20
128 2020-10-21 2,682,384 -15,564 0.03 125 8,376,816,377 11,237,179 4.189 2020-10-19
129 2020-10-14 2,697,948 -48,247 0.03 125 8,376,816,377 10,990,352 4.074 2020-10-09
130 2020-10-12 2,746,195 -1,557 0.03 127 8,376,816,377 11,222,180 4.086 2020-10-08
131 2020-10-08 2,747,752 -38,909 0.03 128 8,376,816,377 10,345,796 3.765 2020-10-06
132 2020-10-07 2,786,661 -62,254 0.03 128 8,376,816,377 9,632,858 3.457 2020-10-05
133 2020-10-06 2,848,915 -38,909 0.03 129 8,376,816,377 8,786,370 3.084 2020-09-30
134 2020-09-30 2,887,824 4,669 0.03 129 8,376,816,377 8,720,820 3.020 2020-09-28
135 2020-08-26 2,883,155 -38,910 0.03 128 8,372,369,844 9,119,969 3.163 2020-08-24
136 2020-08-25 2,922,065 110,988 0.03 130 8,372,369,844 8,934,947 3.058 2020-08-21
137 2020-08-18 2,811,077 30,350 0.03 130 8,163,060,598 8,595,574 3.058 2020-08-14
138 2020-07-28 2,780,727 -22,762 0.03 129 8,151,195,616 7,733,124 2.781 2020-07-24
139 2020-07-15 2,803,489 7,587 0.03 129 8,151,195,616 8,941,870 3.190 2020-07-13
140 2020-06-22 2,795,902 -68,285 0.03 128 8,143,881,483 7,554,226 2.702 2020-06-18
141 2020-06-19 2,864,187 15,174 0.04 128 8,143,881,483 7,663,224 2.676 2020-06-17
142 2020-06-16 2,849,013 30,349 0.03 128 8,143,881,483 7,998,125 2.807 2020-06-12
143 2020-06-02 2,818,664 -75,873 0.03 127 8,143,881,483 7,392,827 2.623 2020-05-29
144 2020-05-20 2,894,537 -1,517 0.04 127 8,141,713,039 8,431,125 2.913 2020-05-18
145 2020-05-19 2,896,054 1,517 0.04 128 8,141,713,039 8,550,053 2.952 2020-05-15
146 2020-05-15 2,894,537 -1,517 0.04 127 8,141,713,039 8,774,474 3.031 2020-05-13
147 2020-04-27 2,896,054 121,396 0.04 128 8,141,541,567 7,252,277 2.504 2020-04-23
148 2020-04-24 2,774,658 -10,622 0.03 127 8,141,541,567 7,204,267 2.596 2020-04-22
149 2020-04-17 2,785,280 -75,873 0.03 128 8,141,541,567 6,864,748 2.465 2020-04-15
150 2020-04-14 2,861,153 30,350 0.04 129 8,141,541,567 6,561,520 2.293 2020-04-08
151 2020-03-24 2,830,803 37,936 0.03 128 8,187,065,220 6,491,918 2.293 2020-03-20
152 2020-03-11 2,792,867 -4,552 0.03 128 8,187,065,220 7,987,744 2.860 2020-03-09
153 2020-03-10 2,797,419 -37,937 0.03 129 8,187,065,220 8,701,290 3.110 2020-03-06
154 2020-03-03 2,835,356 7,587 0.03 130 8,186,465,826 8,482,963 2.992 2020-02-28
155 2020-02-19 2,827,769 -7,587 0.03 129 8,232,937,889 10,100,139 3.572 2020-02-17
156 2020-02-06 2,835,356 128,984 0.03 130 8,232,937,889 9,267,731 3.269 2020-02-04
157 2020-02-04 2,706,372 13,657 0.03 129 8,232,937,889 9,202,829 3.400 2020-01-31
158 2020-02-03 2,692,715 -7,587 0.03 129 8,232,937,889 9,014,429 3.348 2020-01-30
159 2020-01-17 2,700,302 7,587 0.03 130 8,232,368,843 10,427,834 3.862 2020-01-15
160 2020-01-13 2,692,715 -37,936 0.03 129 8,232,368,843 11,037,353 4.099 2020-01-09
161 2020-01-10 2,730,651 53,111 0.03 130 8,232,368,843 10,868,942 3.980 2020-01-08
162 2019-12-27 2,677,540 25,745 0.03 127 8,232,368,843 10,404,688 3.886 2019-12-20
163 2019-12-23 2,651,795 60,115 0.03 127 8,152,163,954 10,728,124 4.046 2019-12-19
164 2019-12-16 2,591,680 135,257 0.03 126 8,136,831,733 11,174,720 4.312 2019-12-12
165 2019-12-06 2,456,423 -160,806 0.03 124 8,136,831,733 12,585,606 5.124 2019-12-04
166 2019-12-03 2,617,229 -16,532 0.03 125 8,136,831,733 13,026,375 4.977 2019-11-29
167 2019-11-29 2,633,761 -1,502 0.03 126 8,130,183,062 13,494,206 5.124 2019-11-27
168 2019-11-19 2,635,263 -3,006 0.03 127 8,130,183,062 13,361,622 5.070 2019-11-15
169 2019-11-14 2,638,269 -4,509 0.03 128 8,130,183,062 13,587,523 5.150 2019-11-12
170 2019-11-12 2,642,778 -1,503 0.03 129 8,130,183,062 15,545,089 5.882 2019-11-08
171 2019-11-08 2,644,281 -10,520 0.03 130 8,130,183,062 14,674,182 5.549 2019-11-06
172 2019-11-07 2,654,801 -9,017 0.03 133 8,130,183,062 14,944,541 5.629 2019-11-05
173 2019-11-01 2,663,818 -10,520 0.03 135 8,130,183,062 14,924,401 5.603 2019-10-30
174 2019-10-31 2,674,338 -1,503 0.03 136 8,130,183,062 14,307,133 5.350 2019-10-29
175 2019-10-30 2,675,841 -16,531 0.03 137 8,125,545,223 14,243,954 5.323 2019-10-28
176 2019-10-29 2,692,372 -63,121 0.03 139 8,125,545,223 14,188,631 5.270 2019-10-25
177 2019-10-28 2,755,493 -90,171 0.03 142 8,125,545,223 14,154,576 5.137 2019-10-24
178 2019-10-25 2,845,664 -21,792 0.04 143 8,122,189,327 13,860,374 4.871 2019-10-23
179 2019-10-24 2,867,456 -24,046 0.04 145 8,113,988,197 14,309,956 4.990 2019-10-22
180 2019-10-21 2,891,502 -19,537 0.04 146 8,113,988,197 14,583,876 5.044 2019-10-17
181 2019-10-18 2,911,039 -7,514 0.04 147 8,113,988,197 14,759,895 5.070 2019-10-16
182 2019-10-17 2,918,553 -9,017 0.04 147 8,111,753,438 14,564,954 4.990 2019-10-15
183 2019-10-16 2,927,570 -24,046 0.04 148 8,108,044,369 14,298,274 4.884 2019-10-14
184 2019-10-14 2,951,616 -7,515 0.04 149 8,100,363,231 13,983,636 4.738 2019-10-10
185 2019-10-11 2,959,131 -3,005 0.04 149 8,100,363,231 13,664,820 4.618 2019-10-09
186 2019-10-10 2,962,136 -1,503 0.04 151 8,098,447,079 13,757,537 4.644 2019-10-08
187 2019-10-08 2,963,639 -7,515 0.04 152 8,091,778,870 13,527,878 4.565 2019-10-03
188 2019-10-04 2,971,154 -4,508 0.04 152 8,091,778,870 13,324,942 4.485 2019-10-02
189 2019-09-26 2,975,662 -3,006 0.04 153 8,086,335,496 13,305,559 4.471 2019-09-24
190 2019-09-23 2,978,668 -1,503 0.04 155 8,060,731,198 12,724,402 4.272 2019-09-19
191 2019-09-20 2,980,171 -9,017 0.04 156 8,060,731,198 12,849,802 4.312 2019-09-18
192 2019-09-19 2,989,188 -39,074 0.04 157 8,060,731,198 12,570,443 4.205 2019-09-17
193 2019-09-18 3,028,262 -6,012 0.04 161 8,060,731,198 13,057,160 4.312 2019-09-16
194 2019-09-16 3,034,274 4,509 0.04 163 8,060,731,198 12,396,624 4.086 2019-09-12
195 2019-09-12 3,029,765 -75,143 0.04 162 8,060,731,198 12,136,283 4.006 2019-09-10
196 2019-09-10 3,104,908 -7,515 0.04 163 8,060,731,198 12,395,962 3.992 2019-09-06
197 2019-09-09 3,112,423 -1,503 0.04 165 8,060,731,198 12,053,186 3.873 2019-09-05
198 2019-09-06 3,113,926 -12,023 0.04 166 8,060,731,198 12,100,446 3.886 2019-09-04
199 2019-09-05 3,125,949 -154,795 0.04 166 8,060,731,198 11,231,969 3.593 2019-09-03
200 2019-09-04 3,280,744 -37,571 0.04 167 8,060,731,198 11,657,190 3.553 2019-09-02
201 2019-09-02 3,318,315 -37,572 0.04 168 8,060,731,198 12,458,974 3.755 2019-08-29
202 2019-08-30 3,355,887 72,954 0.04 169 8,049,919,593 12,371,780 3.687 2019-08-28
203 2019-08-22 3,282,933 -26,463 0.04 169 7,874,921,341 11,968,849 3.646 2019-08-20
204 2019-08-21 3,309,396 -2,941 0.04 170 7,874,921,341 11,930,268 3.605 2019-08-19
205 2019-08-20 3,312,337 -14,701 0.04 171 7,874,921,341 11,715,570 3.537 2019-08-16
206 2019-08-19 3,327,038 -9 0.04 171 7,874,921,341 11,405,488 3.428 2019-08-15
207 2019-08-13 3,327,047 -1,470 0.04 171 7,874,921,341 11,541,299 3.469 2019-08-09
208 2019-08-07 3,328,517 -73,509 0.04 172 7,874,921,341 11,546,398 3.469 2019-08-05
209 2019-07-30 3,402,026 -22,053 0.04 172 7,865,722,342 12,495,596 3.673 2019-07-26
210 2019-07-18 3,424,079 -44,106 0.04 174 7,865,722,342 12,669,756 3.700 2019-07-16
211 2019-07-17 3,468,185 -94,093 0.04 177 7,865,722,342 12,455,517 3.591 2019-07-15
212 2019-07-12 3,562,278 -14,701 0.05 178 7,865,722,342 12,502,679 3.510 2019-07-10
213 2019-07-11 3,576,979 -58,808 0.05 178 7,865,722,342 12,310,976 3.442 2019-07-09
214 2019-07-10 3,635,787 -1,470 0.05 180 7,865,722,342 12,463,917 3.428 2019-07-08
215 2019-07-04 3,637,257 1,470 0.05 181 7,865,722,342 12,172,076 3.346 2019-07-02
216 2019-07-03 3,635,787 -4,411 0.05 180 7,865,722,342 10,732,817 2.952 2019-06-28
217 2019-07-02 3,640,198 -19,112 0.05 180 7,865,722,342 10,498,239 2.884 2019-06-27
218 2019-06-27 3,659,310 -20,583 0.05 181 7,863,290,643 9,906,217 2.707 2019-06-25
219 2019-06-26 3,679,893 -7,351 0.05 183 7,863,290,643 8,660,378 2.353 2019-06-24
220 2019-06-19 3,687,244 -36,755 0.05 184 7,863,290,643 10,433,278 2.830 2019-06-17
221 2019-06-17 3,723,999 36,755 0.05 185 7,863,290,643 10,841,239 2.911 2019-06-13
222 2019-06-13 3,687,244 -36,755 0.05 184 7,863,290,643 11,035,198 2.993 2019-06-11
223 2019-06-11 3,723,999 -2,940 0.05 185 7,863,290,643 9,625,399 2.585 2019-06-06
224 2019-04-26 3,726,939 -4,411 0.05 186 7,857,048,202 11,204,697 3.006 2019-04-24
225 2019-04-25 3,731,350 4,411 0.05 186 7,857,048,202 11,471,759 3.074 2019-04-23
226 2019-04-24 3,726,939 -67,629 0.05 185 7,857,048,202 11,965,197 3.210 2019-04-18
227 2019-04-23 3,794,568 -117,615 0.05 186 7,857,048,202 11,304,778 2.979 2019-04-17
228 2019-04-16 3,912,183 -51,457 0.05 186 7,857,048,202 11,442,296 2.925 2019-04-12
229 2019-04-15 3,963,640 -2,941 0.05 186 7,857,048,202 11,538,877 2.911 2019-04-11
230 2019-04-12 3,966,581 -22,053 0.05 187 7,857,048,202 11,979,119 3.020 2019-04-10
231 2019-04-11 3,988,634 -36,754 0.05 187 7,857,048,202 11,448,859 2.870 2019-04-09
232 2019-04-09 4,025,388 -51,457 0.05 188 7,857,048,202 10,897,237 2.707 2019-04-04
233 2019-04-08 4,076,845 -36,755 0.05 189 7,857,048,202 10,260,098 2.517 2019-04-03
234 2019-04-01 4,113,600 -14,702 0.05 189 7,857,048,202 10,520,478 2.557 2019-03-28
235 2019-03-28 4,128,302 -29,404 0.05 190 7,857,048,202 10,895,038 2.639 2019-03-26
236 2019-03-22 4,157,706 -14,702 0.05 191 7,857,048,202 10,633,279 2.557 2019-03-20
237 2019-03-20 4,172,408 -73,509 0.05 192 7,857,048,202 10,273,559 2.462 2019-03-18
238 2019-03-18 4,245,917 -61,748 0.05 193 7,857,048,202 9,934,717 2.340 2019-03-14
239 2019-03-12 4,307,665 -89,682 0.05 195 7,857,048,202 9,375,997 2.177 2019-03-08
240 2019-03-11 4,397,347 -308,741 0.06 197 7,857,048,202 9,451,558 2.149 2019-03-07
241 2019-03-08 4,706,088 -8,821 0.06 199 7,857,048,202 10,307,219 2.190 2019-03-06
242 2019-02-27 4,714,909 -147,019 0.06 200 7,857,048,202 10,069,978 2.136 2019-02-25
243 2019-02-25 4,861,928 -73,510 0.06 201 7,857,048,202 10,185,558 2.095 2019-02-21
244 2019-02-01 4,935,438 -7,351 0.06 201 7,852,714,072 9,936,719 2.013 2019-01-30
245 2019-01-25 4,942,789 -51,457 0.06 202 7,852,714,072 9,749,799 1.973 2019-01-23
246 2019-01-24 4,994,246 -36,755 0.06 202 7,852,714,072 9,036,019 1.809 2019-01-22
247 2019-01-21 5,031,001 2,941 0.06 202 7,852,714,072 9,034,079 1.796 2019-01-17
248 2019-01-16 5,028,060 -36,755 0.06 201 7,852,714,072 9,233,998 1.836 2019-01-14
249 2018-12-21 5,064,815 69,860 0.06 202 7,852,714,072 10,060,362 1.986 2018-12-19
250 2018-12-12 4,994,955 -50,748 0.06 202 7,744,400,775 10,472,797 2.097 2018-12-10
251 2018-12-11 5,045,703 -14,499 0.07 204 7,744,400,775 10,579,200 2.097 2018-12-07
252 2018-12-10 5,060,202 -7,249 0.07 204 7,744,400,775 10,120,999 2.000 2018-12-06
253 2018-12-07 5,067,451 -7,250 0.07 204 7,744,400,775 10,065,598 1.986 2018-12-05
254 2018-12-06 5,074,701 -31,898 0.07 205 7,744,400,775 10,219,999 2.014 2018-12-04
255 2018-11-29 5,106,599 1,450 0.07 205 7,744,400,775 9,016,319 1.766 2018-11-27
256 2018-11-27 5,105,149 -7,250 0.07 204 7,744,400,775 9,647,539 1.890 2018-11-23
257 2018-11-15 5,112,399 -21,748 0.07 204 7,744,400,775 9,943,319 1.945 2018-11-13
258 2018-11-14 5,134,147 -72,496 0.07 204 7,744,400,775 9,631,518 1.876 2018-11-12
259 2018-11-13 5,206,643 -28,998 0.07 204 7,744,400,775 9,480,239 1.821 2018-11-09
260 2018-11-12 5,235,641 -72,496 0.07 205 7,744,400,775 9,821,918 1.876 2018-11-08
261 2018-11-09 5,308,137 -24,649 0.07 205 7,744,400,775 9,079,279 1.710 2018-11-07
262 2018-11-08 5,332,786 -120,343 0.07 205 7,744,400,775 8,680,079 1.628 2018-11-06
263 2018-11-07 5,453,129 -14,499 0.07 206 7,744,400,775 8,800,740 1.614 2018-11-05
264 2018-11-05 5,467,628 -24,648 0.07 207 7,744,400,775 8,673,299 1.586 2018-11-01
265 2018-11-01 5,492,276 -2,900 0.07 208 7,744,400,775 8,257,839 1.504 2018-10-30
266 2018-10-29 5,495,176 -36,248 0.07 209 7,744,400,775 8,186,399 1.490 2018-10-25
267 2018-10-22 5,531,424 14,499 0.07 210 7,744,400,775 7,935,199 1.435 2018-10-18
268 2018-10-15 5,516,925 -1,450 0.07 210 7,744,400,775 7,609,999 1.379 2018-10-11
269 2018-09-10 5,518,375 -144,991 0.07 211 7,744,400,775 7,992,599 1.448 2018-09-06
270 2018-09-03 5,663,366 144,991 0.07 212 7,744,400,775 9,478,320 1.674 2018-08-30
271 2018-08-31 5,518,375 304,407 0.07 211 7,744,400,775 9,717,520 1.761 2018-08-29
272 2018-08-30 5,213,968 -50,848 0.07 211 7,340,345,082 8,953,838 1.717 2018-08-28
273 2018-08-29 5,264,816 -1,374 0.07 212 7,340,345,082 9,194,398 1.746 2018-08-27
274 2018-08-23 5,266,190 -20,614 0.07 213 7,340,345,082 8,200,478 1.557 2018-08-21
275 2018-08-17 5,286,804 -1,375 0.07 213 7,340,345,082 7,770,938 1.470 2018-08-15
276 2018-08-16 5,288,179 4,123 0.07 213 7,340,345,082 8,003,839 1.514 2018-08-14
277 2018-08-13 5,284,056 -1,374 0.07 211 7,340,345,082 8,382,099 1.586 2018-08-09
278 2018-08-10 5,285,430 1,374 0.07 212 7,340,345,082 8,384,279 1.586 2018-08-08
279 2018-08-01 5,284,056 15,117 0.07 211 7,340,345,082 8,997,299 1.703 2018-07-30
280 2018-07-23 5,268,939 4,123 0.07 211 7,340,345,082 8,818,199 1.674 2018-07-19
281 2018-07-18 5,264,816 34,357 0.07 210 7,340,345,082 9,194,398 1.746 2018-07-16
282 2018-07-16 5,230,459 -4,123 0.07 209 7,340,345,082 9,058,278 1.732 2018-07-12
283 2018-07-11 5,234,582 -4,123 0.07 210 7,340,345,082 8,913,058 1.703 2018-07-09
284 2018-07-10 5,238,705 20,614 0.07 211 7,340,345,082 8,691,359 1.659 2018-07-06
285 2018-07-09 5,218,091 -68,713 0.07 211 7,340,345,082 8,353,399 1.601 2018-07-05
286 2018-07-05 5,286,804 -13,743 0.07 213 7,340,345,082 8,771,158 1.659 2018-07-03
287 2018-07-04 5,300,547 -68,713 0.07 214 7,340,345,082 8,331,119 1.572 2018-06-29
288 2018-07-03 5,369,260 -70,088 0.07 214 7,340,345,082 7,970,278 1.484 2018-06-28
289 2018-06-29 5,439,348 -28,860 0.07 214 7,340,345,082 8,074,319 1.484 2018-06-27
290 2018-06-28 5,468,208 -45,350 0.07 214 7,340,345,082 7,878,419 1.441 2018-06-26
291 2018-06-27 5,513,558 -1,375 0.08 215 7,340,345,082 8,023,998 1.455 2018-06-25
292 2018-06-22 5,514,933 1,375 0.08 216 7,340,345,082 7,544,439 1.368 2018-06-20
293 2018-06-05 5,513,558 -41,229 0.08 215 7,340,345,082 7,221,598 1.310 2018-06-01
294 2018-06-04 5,554,787 -5,497 0.08 215 7,340,345,082 7,113,920 1.281 2018-05-31
295 2018-05-28 5,560,284 -13,742 0.08 216 7,340,345,082 6,878,200 1.237 2018-05-24
296 2018-05-09 5,574,026 21,988 0.08 216 7,340,345,082 6,408,479 1.150 2018-05-07
297 2018-04-30 5,552,038 -75,585 0.08 216 7,340,345,082 6,463,999 1.164 2018-04-26
298 2018-04-23 5,627,623 -35,731 0.08 217 7,340,345,082 6,224,400 1.106 2018-04-19
299 2018-04-20 5,663,354 -57,719 0.08 218 7,340,345,082 6,181,500 1.091 2018-04-18
300 2018-04-12 5,721,073 -82,456 0.08 220 7,340,345,082 6,744,059 1.179 2018-04-10
301 2018-04-10 5,803,529 -34,357 0.08 222 7,340,345,082 6,418,959 1.106 2018-04-06
302 2018-04-09 5,837,886 27,486 0.08 222 7,340,345,082 6,287,040 1.077 2018-04-04
303 2018-03-20 5,810,400 -1,374 0.08 222 7,340,345,082 6,172,879 1.062 2018-03-16
304 2018-03-12 5,811,774 -1,375 0.08 223 7,340,345,082 5,751,439 0.990 2018-03-08
305 2018-03-06 5,813,149 -20,614 0.08 224 7,340,345,082 5,752,800 0.990 2018-03-02
306 2018-03-02 5,833,763 -9,620 0.08 224 7,340,345,082 5,688,300 0.975 2018-02-28
307 2018-03-01 5,843,383 -1,374 0.08 226 7,340,345,082 5,782,720 0.990 2018-02-27
308 2018-02-26 5,844,757 -27,485 0.08 227 7,340,345,082 5,699,019 0.975 2018-02-22
309 2018-02-14 5,872,242 -20,614 0.08 228 7,340,345,082 5,554,899 0.946 2018-02-12
310 2018-02-12 5,892,856 -48,100 0.08 229 7,340,345,082 5,831,679 0.990 2018-02-08
311 2018-01-30 5,940,956 -54,970 0.08 230 7,340,345,082 6,398,040 1.077 2018-01-26
312 2018-01-23 5,995,926 -54,971 0.08 231 7,340,345,082 6,457,239 1.077 2018-01-19
313 2018-01-22 6,050,897 54,971 0.08 232 7,340,345,082 6,340,319 1.048 2018-01-18
314 2018-01-19 5,995,926 50,848 0.08 231 7,340,345,082 6,457,239 1.077 2018-01-17
315 2018-01-17 5,945,078 48,099 0.08 231 7,340,345,082 6,575,519 1.106 2018-01-15
316 2018-01-16 5,896,979 -48,099 0.08 230 7,340,345,082 6,608,139 1.121 2018-01-12
317 2018-01-12 5,945,078 -2,749 0.08 231 7,340,345,082 6,402,479 1.077 2018-01-10
318 2018-01-11 5,947,827 343,567 0.08 232 7,340,345,082 6,232,319 1.048 2018-01-09
319 2018-01-10 5,604,260 -9,620 0.08 230 7,340,345,082 5,790,759 1.033 2018-01-08
320 2017-12-29 5,613,880 1,374 0.08 231 7,340,345,082 5,473,899 0.975 2017-12-27
321 2017-12-22 5,612,506 125,653 0.08 230 7,340,345,082 5,681,436 1.012 2017-12-20
322 2017-12-05 5,486,853 59,114 0.08 230 7,176,008,998 5,635,920 1.027 2017-12-01
323 2017-10-23 5,427,739 -1,343 0.08 230 7,176,008,998 5,575,200 1.027 2017-10-19
324 2017-09-27 5,429,082 -1,344 0.08 231 7,176,008,998 5,576,579 1.027 2017-09-25
325 2017-09-22 5,430,426 -20,152 0.08 232 7,176,008,998 5,658,800 1.042 2017-09-20
326 2017-09-19 5,450,578 -28,214 0.08 234 7,176,008,998 5,598,659 1.027 2017-09-15
327 2017-09-01 5,478,792 -33,587 0.08 235 7,176,008,998 5,505,606 1.005 2017-08-30
328 2017-08-31 5,512,379 41,137 0.08 235 7,176,008,998 5,374,004 0.975 2017-08-29
329 2017-08-29 5,471,242 48,005 0.08 235 7,122,456,692 5,415,959 0.990 2017-08-25
330 2017-08-25 5,423,237 -33,337 0.08 235 7,122,456,692 5,287,099 0.975 2017-08-22
331 2017-08-24 5,456,574 100,011 0.08 235 7,122,456,692 5,319,600 0.975 2017-08-21
332 2017-08-15 5,356,563 26,669 0.08 233 7,122,456,692 5,141,759 0.960 2017-08-11
333 2017-08-11 5,329,894 -1,333 0.07 232 7,122,456,692 5,435,920 1.020 2017-08-09
334 2017-08-10 5,331,227 -1 0.07 232 7,122,456,692 5,517,239 1.035 2017-08-08
335 2017-08-09 5,331,228 -14,668 0.07 232 7,122,456,692 5,437,280 1.020 2017-08-07
336 2017-07-31 5,345,896 -33,337 0.08 234 7,122,456,692 5,452,240 1.020 2017-07-27
337 2017-07-25 5,379,233 -1,333 0.08 234 7,122,456,692 5,324,880 0.990 2017-07-21
338 2017-07-13 5,380,566 -1,334 0.08 235 7,122,456,692 5,326,200 0.990 2017-07-11
339 2017-06-28 5,381,900 -46,671 0.08 236 7,122,456,692 4,762,480 0.885 2017-06-26
340 2017-06-19 5,428,571 120,012 0.08 237 7,122,456,692 4,640,940 0.855 2017-06-15
341 2017-06-02 5,308,559 -2,667 0.07 236 7,122,456,692 4,617,960 0.870 2017-05-31
342 2017-04-28 5,311,226 33,337 0.07 237 7,122,456,692 5,018,580 0.945 2017-04-26
343 2017-04-24 5,277,889 -549,391 0.07 237 7,122,456,692 4,987,080 0.945 2017-04-20
344 2017-04-20 5,827,280 1,333 0.08 238 7,122,456,692 5,418,800 0.930 2017-04-18
345 2017-03-31 5,825,947 -2,667 0.08 237 7,122,456,692 5,941,840 1.020 2017-03-29
346 2017-03-30 5,828,614 13,335 0.08 238 7,122,456,692 5,944,560 1.020 2017-03-28
347 2017-02-10 5,815,279 -1,333 0.08 237 7,122,456,692 6,105,400 1.050 2017-02-08
348 2017-02-08 5,816,612 33,337 0.08 238 7,122,456,692 6,019,560 1.035 2017-02-06
349 2017-01-24 5,783,275 82,618 0.08 238 7,122,456,692 6,071,800 1.050 2017-01-20
350 2017-01-19 5,700,657 65,721 0.08 238 7,020,707,311 5,985,060 1.050 2017-01-17
351 2016-12-29 5,634,936 2,629 0.08 238 7,020,707,311 5,658,840 1.004 2016-12-23
352 2016-12-21 5,632,307 -11,830 0.08 238 7,020,707,311 5,827,600 1.035 2016-12-19
353 2016-12-14 5,644,137 -131,442 0.08 240 7,020,707,311 5,925,720 1.050 2016-12-12
354 2016-12-09 5,775,579 -65,722 0.08 241 7,020,707,311 6,239,480 1.080 2016-12-07
355 2016-12-06 5,841,301 -13,144 0.08 241 7,020,707,311 6,399,360 1.096 2016-12-02
356 2016-11-28 5,854,445 -19,716 0.08 242 7,020,707,311 6,413,760 1.096 2016-11-24
357 2016-11-25 5,874,161 197,163 0.08 243 7,020,707,311 6,435,360 1.096 2016-11-23
358 2016-11-18 5,676,998 -1,314 0.08 242 7,020,707,311 6,046,600 1.065 2016-11-16
359 2016-11-08 5,678,312 27,603 0.08 243 7,020,707,311 5,961,600 1.050 2016-11-04
360 2016-10-24 5,650,709 7,886 0.10 243 5,814,813,658 6,018,600 1.065 2016-10-19
361 2016-10-20 5,642,823 32,861 0.10 242 5,814,813,658 6,096,060 1.080 2016-10-18
362 2016-10-14 5,609,962 -3,943 0.10 242 5,814,813,658 5,975,200 1.065 2016-10-12
363 2016-10-13 5,613,905 6,572 0.10 243 5,814,813,658 6,150,240 1.096 2016-10-11
364 2016-10-11 5,607,333 -65,721 0.10 243 5,814,813,658 6,057,720 1.080 2016-10-06
365 2016-10-05 5,673,054 -2,629 0.10 243 5,814,813,658 6,128,720 1.080 2016-10-03
366 2016-09-09 5,675,683 -42,062 0.10 243 5,814,813,658 6,390,640 1.126 2016-09-07
367 2016-09-08 5,717,745 -22,345 0.10 243 5,814,813,658 6,177,000 1.080 2016-09-06
368 2016-09-07 5,740,090 -19,716 0.10 244 5,814,813,658 5,939,120 1.035 2016-09-05
369 2016-09-02 5,759,806 52,577 0.10 245 5,814,813,658 6,546,480 1.137 2016-08-31
370 2016-09-01 5,707,229 206,094 0.10 244 5,814,813,658 6,576,816 1.152 2016-08-30
371 2016-08-31 5,501,135 30,407 0.10 244 5,604,834,276 6,339,320 1.152 2016-08-29
372 2016-08-29 5,470,728 1,267 0.10 245 5,604,834,276 6,131,560 1.121 2016-08-25
373 2016-08-26 5,469,461 10,136 0.10 245 5,604,834,276 6,302,820 1.152 2016-08-24
374 2016-08-11 5,459,325 25,339 0.10 244 5,604,834,276 6,118,780 1.121 2016-08-09
375 2016-08-09 5,433,986 -26,606 0.10 243 5,604,834,276 6,090,380 1.121 2016-08-05
376 2016-08-05 5,460,592 -1,267 0.10 243 5,604,834,276 5,603,000 1.026 2016-08-03
377 2016-08-03 5,461,859 -63,348 0.10 243 5,604,834,276 5,604,300 1.026 2016-07-29
378 2016-08-01 5,525,207 1,267 0.10 243 5,604,834,276 5,669,300 1.026 2016-07-28
379 2016-07-27 5,523,940 25,339 0.10 242 5,604,834,276 5,755,200 1.042 2016-07-25
380 2016-07-25 5,498,601 2,534 0.10 242 5,604,834,276 5,642,000 1.026 2016-07-21
381 2016-07-11 5,496,067 13,936 0.11 242 5,066,376,800 5,639,400 1.026 2016-07-07
382 2016-07-07 5,482,131 3,801 0.11 241 5,066,376,800 5,625,100 1.026 2016-07-05
383 2016-07-05 5,478,330 12,670 0.11 240 5,066,376,800 5,707,680 1.042 2016-06-30
384 2016-06-30 5,465,660 -31,674 0.11 240 5,066,376,800 5,521,920 1.010 2016-06-28
385 2016-06-23 5,497,334 -63,348 0.11 240 5,068,834,700 5,206,800 0.947 2016-06-21
386 2016-06-03 5,560,682 -34,208 0.11 240 5,068,834,700 5,530,140 0.995 2016-06-01
387 2016-06-01 5,594,890 31,674 0.11 240 5,068,834,700 5,387,520 0.963 2016-05-30
388 2016-05-31 5,563,216 38,009 0.11 240 5,068,834,700 5,357,020 0.963 2016-05-27
389 2016-05-18 5,525,207 12,669 0.11 240 5,068,834,700 5,320,420 0.963 2016-05-16
390 2016-05-16 5,512,538 6,335 0.11 239 5,068,834,700 5,221,200 0.947 2016-05-12
391 2016-05-03 5,506,203 31,674 0.11 238 5,068,834,700 5,562,880 1.010 2016-04-28
392 2016-04-15 5,474,529 -12,669 0.11 238 5,068,834,700 5,617,300 1.026 2016-04-13
393 2016-04-12 5,487,198 -31,674 0.11 239 5,068,834,700 5,457,060 0.995 2016-04-08
394 2016-04-08 5,518,872 -63,348 0.11 240 5,068,834,700 5,488,560 0.995 2016-04-06
395 2016-03-22 5,582,220 -126,696 0.11 241 5,068,834,700 5,639,680 1.010 2016-03-18
396 2016-01-25 5,708,916 -1,267 0.11 242 5,072,491,143 5,226,960 0.916 2016-01-21
397 2016-01-14 5,710,183 63,348 0.11 243 5,072,491,143 5,768,960 1.010 2016-01-12
398 2016-01-12 5,646,835 76,017 0.11 243 5,072,491,143 5,883,240 1.042 2016-01-08
399 2015-12-22 5,570,818 -95,022 0.11 242 5,072,491,143 5,804,040 1.042 2015-12-18
400 2015-12-03 5,665,840 38,009 0.11 243 5,072,491,143 6,171,360 1.089 2015-12-01
401 2015-11-30 5,627,831 63,348 0.11 243 5,072,491,143 6,485,320 1.152 2015-11-26
402 2015-11-10 5,564,483 103,891 0.11 242 5,072,491,143 6,588,000 1.184 2015-11-06
403 2015-11-09 5,460,592 1,267 0.11 239 5,072,491,143 6,378,800 1.168 2015-11-05
404 2015-11-05 5,459,325 -63,348 0.11 238 5,072,491,143 6,377,320 1.168 2015-11-03
405 2015-11-03 5,522,673 50,678 0.11 238 5,072,491,143 6,538,500 1.184 2015-10-30
406 2015-10-26 5,471,995 -1,267 0.11 237 5,072,491,143 6,478,500 1.184 2015-10-22
407 2015-10-19 5,473,262 -38,009 0.11 238 5,072,491,143 6,393,600 1.168 2015-10-15
408 2015-10-02 5,511,271 1,267 0.11 239 5,072,491,143 5,916,000 1.073 2015-09-29
409 2015-09-10 5,510,004 -95,022 0.11 238 5,072,491,143 6,262,560 1.137 2015-09-08
410 2015-09-01 5,605,026 77,848 0.11 238 5,072,491,143 6,908,918 1.233 2015-08-28
411 2015-08-28 5,527,178 11,244 0.11 238 5,002,039,877 5,839,680 1.057 2015-08-26
412 2015-08-27 5,515,934 69,965 0.11 238 5,002,039,877 5,739,500 1.041 2015-08-25
413 2015-08-17 5,445,969 -31,235 0.11 236 5,002,039,877 6,887,219 1.265 2015-08-13
414 2015-08-13 5,477,204 -18,740 0.11 236 5,002,039,877 6,926,721 1.265 2015-08-11
415 2015-08-12 5,495,944 18,740 0.11 237 5,002,039,877 6,950,420 1.265 2015-08-10
416 2015-08-05 5,477,204 -24,987 0.11 236 5,002,039,877 6,751,361 1.233 2015-08-03
417 2015-08-04 5,502,191 18,741 0.11 237 5,002,039,877 6,782,160 1.233 2015-07-31
418 2015-07-30 5,483,450 37,481 0.11 236 5,002,039,877 6,407,940 1.169 2015-07-28
419 2015-07-29 5,445,969 11,244 0.11 235 5,002,039,877 6,364,139 1.169 2015-07-27
420 2015-07-09 5,434,725 12,493 0.11 235 5,002,039,877 6,786,000 1.249 2015-07-07
421 2015-07-08 5,422,232 43,728 0.11 235 5,002,039,877 7,204,401 1.329 2015-07-06
422 2015-07-06 5,378,504 12,494 0.11 234 5,002,039,877 8,093,400 1.505 2015-07-02
423 2015-07-03 5,366,010 161,167 0.11 233 5,002,039,877 8,675,900 1.617 2015-06-30
424 2015-06-23 5,204,843 62,469 0.10 234 5,002,039,877 8,998,561 1.729 2015-06-19
425 2015-06-16 5,142,374 62,468 0.10 234 5,002,039,877 9,466,799 1.841 2015-06-12
426 2015-06-12 5,079,906 -1,250 0.10 233 5,002,039,877 9,107,839 1.793 2015-06-10
427 2015-06-10 5,081,156 18,741 0.10 233 5,002,039,877 9,272,760 1.825 2015-06-08
428 2015-06-05 5,062,415 -1,250 0.10 233 5,002,039,877 9,562,719 1.889 2015-06-03
429 2015-06-04 5,063,665 29,985 0.10 233 5,002,039,877 9,727,201 1.921 2015-06-02
430 2015-05-29 5,033,680 -31,234 0.10 233 5,002,039,877 9,911,340 1.969 2015-05-27
431 2015-05-28 5,064,914 -1,249 0.10 234 5,002,039,877 9,810,680 1.937 2015-05-26
432 2015-05-21 5,066,163 31,234 0.10 235 5,002,039,877 9,488,699 1.873 2015-05-19
433 2015-05-12 5,034,929 -7,497 0.10 234 5,002,039,877 10,074,999 2.001 2015-05-08
434 2015-05-11 5,042,426 -1,249 0.10 236 5,002,039,877 9,524,961 1.889 2015-05-07
435 2015-05-04 5,043,675 -38,730 0.10 237 5,002,039,877 10,657,680 2.113 2015-04-29
436 2015-04-29 5,082,405 24,987 0.10 238 5,002,039,877 11,146,320 2.193 2015-04-27
437 2015-04-28 5,057,418 -51,224 0.10 238 5,002,039,877 9,634,240 1.905 2015-04-24
438 2015-04-27 5,108,642 -21,239 0.10 239 5,002,039,877 9,241,141 1.809 2015-04-23
439 2015-04-16 5,129,881 12,494 0.10 240 5,002,039,877 9,115,320 1.777 2015-04-14
440 2015-04-15 5,117,387 -1,250 0.10 240 5,002,039,877 9,830,400 1.921 2015-04-13
441 2015-04-14 5,118,637 -6,246 0.10 241 5,002,039,877 9,914,741 1.937 2015-04-10
442 2015-04-13 5,124,883 4,997 0.10 242 5,002,039,877 9,270,519 1.809 2015-04-09
443 2015-04-10 5,119,886 -176,160 0.10 242 5,002,039,877 9,753,240 1.905 2015-04-08
444 2015-04-09 5,296,046 -149,923 0.11 243 5,002,039,877 7,630,200 1.441 2015-04-02
445 2015-04-08 5,445,969 -1,250 0.11 247 5,002,039,877 7,235,939 1.329 2015-04-01
446 2015-04-01 5,447,219 49,975 0.11 248 5,002,039,877 7,237,600 1.329 2015-03-30
447 2015-03-26 5,397,244 -56,222 0.11 247 5,002,039,877 7,084,800 1.313 2015-03-24
448 2015-03-25 5,453,466 -81,208 0.11 248 5,002,039,877 7,245,900 1.329 2015-03-23
449 2015-03-24 5,534,674 -119,939 0.11 249 5,002,039,877 7,442,400 1.345 2015-03-20
450 2015-03-17 5,654,613 19,990 0.11 250 5,002,039,877 7,694,200 1.361 2015-03-13
451 2015-03-16 5,634,623 81,208 0.11 250 5,002,039,877 7,667,000 1.361 2015-03-12
452 2015-03-06 5,553,415 -3,748 0.11 249 5,002,039,877 8,001,001 1.441 2015-03-04
453 2015-02-26 5,557,163 -2,498 0.11 250 5,002,039,877 7,739,520 1.393 2015-02-24
454 2015-02-23 5,559,661 1,249 0.11 251 5,002,039,877 7,920,999 1.425 2015-02-16
455 2015-02-17 5,558,412 12,494 0.11 251 5,002,039,877 7,652,280 1.377 2015-02-13
456 2015-02-05 5,545,918 29,984 0.11 251 5,002,039,877 8,078,979 1.457 2015-02-03
457 2015-01-29 5,515,934 64,894 0.11 251 5,002,039,877 9,203,173 1.668 2015-01-27
458 2015-01-28 5,451,040 24,693 0.11 251 4,943,192,349 9,006,599 1.652 2015-01-26
459 2015-01-23 5,426,347 37,040 0.11 251 4,943,192,349 9,053,700 1.668 2015-01-21
460 2015-01-14 5,389,307 -1,235 0.11 250 4,943,192,349 9,253,800 1.717 2015-01-12
461 2015-01-12 5,390,542 -43,213 0.11 251 4,943,192,349 9,430,560 1.749 2015-01-08
462 2015-01-09 5,433,755 -97,539 0.11 251 4,943,192,349 9,418,140 1.733 2015-01-07
463 2014-12-30 5,531,294 12,347 0.11 252 4,943,192,349 9,497,601 1.717 2014-12-24
464 2014-12-29 5,518,947 -61,733 0.11 252 4,943,192,349 9,476,400 1.717 2014-12-22
465 2014-12-12 5,580,680 12,347 0.11 253 4,943,192,349 10,215,200 1.830 2014-12-10
466 2014-12-09 5,568,333 92,599 0.11 253 4,943,192,349 10,372,999 1.863 2014-12-05
467 2014-12-04 5,475,734 30,867 0.11 253 4,943,192,349 10,289,201 1.879 2014-12-02
468 2014-12-03 5,444,867 3,704 0.11 252 4,943,192,349 10,054,800 1.847 2014-12-01
469 2014-11-27 5,441,163 -1,235 0.11 251 4,943,192,349 10,841,220 1.992 2014-11-25
470 2014-11-24 5,442,398 14,816 0.11 252 4,943,192,349 11,284,480 2.073 2014-11-20
471 2014-11-21 5,427,582 -1,234 0.11 252 4,943,192,349 11,429,600 2.106 2014-11-19
472 2014-11-20 5,428,816 -38,275 0.11 253 4,943,192,349 11,168,379 2.057 2014-11-18
473 2014-11-19 5,467,091 -12,347 0.11 255 4,943,192,349 10,892,880 1.992 2014-11-17
474 2014-11-18 5,479,438 -6,173 0.11 256 4,943,192,349 10,207,401 1.863 2014-11-14
475 2014-10-17 5,485,611 -25,928 0.11 256 4,943,192,349 9,774,600 1.782 2014-10-15
476 2014-10-13 5,511,539 49,387 0.11 258 4,943,192,349 10,267,200 1.863 2014-10-09
477 2014-10-08 5,462,152 -30,867 0.11 258 4,943,192,349 9,998,239 1.830 2014-10-06
478 2014-10-06 5,493,019 30,867 0.11 259 4,943,192,349 9,965,760 1.814 2014-09-30
479 2014-09-01 5,462,152 94,888 0.11 258 4,943,192,349 11,332,752 2.075 2014-08-28
480 2014-08-29 5,367,264 -34,008 0.11 258 4,862,815,238 11,401,020 2.124 2014-08-27
481 2014-08-27 5,401,272 -1,215 0.11 260 4,862,815,238 11,473,259 2.124 2014-08-25
482 2014-08-21 5,402,487 97,167 0.11 261 4,862,815,238 11,208,960 2.075 2014-08-19
483 2014-08-19 5,305,320 2,429 0.11 261 4,862,815,238 11,269,440 2.124 2014-08-15
484 2014-08-01 5,302,891 -10,931 0.11 260 4,862,815,238 11,438,920 2.157 2014-07-30
485 2014-07-28 5,313,822 -1,215 0.11 262 4,862,815,238 11,287,500 2.124 2014-07-24
486 2014-07-18 5,315,037 14,575 0.11 263 4,862,815,238 10,764,961 2.025 2014-07-16
487 2014-07-15 5,300,462 1,215 0.11 263 4,862,815,238 10,560,881 1.992 2014-07-11
488 2014-07-08 5,299,247 12,146 0.11 262 4,862,815,238 10,471,200 1.976 2014-07-04
489 2014-06-20 5,287,101 500,410 0.11 261 4,862,815,238 10,795,440 2.042 2014-06-18
490 2014-06-09 4,786,691 42,511 0.10 260 4,862,815,238 10,088,960 2.108 2014-06-05
491 2014-06-03 4,744,180 -1,215 0.10 259 4,862,815,238 9,764,999 2.058 2014-05-29
492 2014-05-30 4,745,395 -1,215 0.10 260 4,862,815,238 9,533,080 2.009 2014-05-28
493 2014-05-13 4,746,610 30,365 0.10 261 4,862,815,238 9,066,561 1.910 2014-05-09
494 2014-05-12 4,716,245 6,073 0.10 261 4,862,815,238 9,008,560 1.910 2014-05-08
495 2014-05-09 4,710,172 42,511 0.10 260 4,862,815,238 9,152,080 1.943 2014-05-07
496 2014-05-08 4,667,661 -6,073 0.10 259 4,862,815,238 9,223,199 1.976 2014-05-05
497 2014-05-02 4,673,734 -6,073 0.10 260 4,862,815,238 9,235,199 1.976 2014-04-29
498 2014-04-04 4,679,807 -6,073 0.10 261 4,862,815,238 9,632,500 2.058 2014-04-02
499 2014-04-03 4,685,880 -2,429 0.10 261 4,862,815,238 9,490,680 2.025 2014-04-01
500 2014-04-02 4,688,309 20,648 0.10 262 4,862,815,238 9,032,399 1.927 2014-03-31
501 2014-03-28 4,667,661 -80,163 0.10 261 4,862,815,238 9,761,219 2.091 2014-03-26
502 2014-03-27 4,747,824 -18,219 0.10 263 4,862,815,238 10,007,040 2.108 2014-03-25
503 2014-03-26 4,766,043 60,729 0.10 264 4,862,815,238 9,966,960 2.091 2014-03-24
504 2014-03-25 4,705,314 18,219 0.10 264 4,862,815,238 9,994,921 2.124 2014-03-21
505 2014-03-20 4,687,095 125,103 0.10 263 4,862,815,238 9,879,041 2.108 2014-03-18
506 2014-03-14 4,561,992 30,365 0.09 261 4,862,815,238 9,765,600 2.141 2014-03-12
507 2014-03-10 4,531,627 -46,155 0.09 261 4,862,815,238 10,446,799 2.305 2014-03-06
508 2014-03-04 4,577,782 30,365 0.09 263 4,862,815,238 10,477,820 2.289 2014-02-28
509 2014-03-03 4,547,417 20,648 0.09 263 4,862,815,238 10,258,560 2.256 2014-02-27
510 2014-02-20 4,526,769 18,219 0.09 263 4,862,815,238 10,286,520 2.272 2014-02-18
511 2014-02-19 4,508,550 97,167 0.09 263 4,862,815,238 10,319,359 2.289 2014-02-17
512 2014-02-18 4,411,383 12,146 0.09 262 4,862,815,238 10,169,599 2.305 2014-02-14
513 2014-02-12 4,399,237 24,291 0.09 261 4,862,815,238 10,286,479 2.338 2014-02-10
514 2014-02-11 4,374,946 -13,360 0.09 261 4,862,815,238 10,445,801 2.388 2014-02-07
515 2014-02-05 4,388,306 -12,146 0.09 262 4,862,815,238 10,463,227 2.384 2014-01-30
516 2014-02-04 4,400,452 147,406 0.09 263 4,862,815,238 10,417,774 2.367 2014-01-28
517 2014-01-27 4,253,046 41,395 0.09 261 4,735,209,448 10,500,320 2.469 2014-01-23
518 2014-01-24 4,211,651 35,482 0.09 260 4,735,209,448 10,398,121 2.469 2014-01-22
519 2014-01-21 4,176,169 70,963 0.09 259 4,735,209,448 10,381,139 2.486 2014-01-17
520 2014-01-16 4,105,206 11,827 0.09 259 4,735,209,448 10,412,999 2.537 2014-01-14
521 2014-01-13 4,093,379 2,365 0.09 259 4,735,209,448 10,521,440 2.570 2014-01-09
522 2014-01-10 4,091,014 -490,827 0.09 258 4,735,209,448 10,377,001 2.537 2014-01-08
523 2014-01-07 4,581,841 -273,207 0.10 259 4,735,209,448 11,467,041 2.503 2014-01-03
524 2014-01-06 4,855,048 -47,309 0.10 260 4,735,209,448 12,315,000 2.537 2014-01-02
525 2014-01-03 4,902,357 1,183 0.10 262 4,735,209,448 12,103,401 2.469 2013-12-31
526 2013-12-30 4,901,174 5,914 0.10 261 4,735,209,448 12,183,360 2.486 2013-12-24
527 2013-12-27 4,895,260 -4,731 0.10 262 4,735,209,448 12,251,439 2.503 2013-12-20
528 2013-12-23 4,899,991 53,222 0.10 262 4,735,209,448 12,263,279 2.503 2013-12-19
529 2013-12-20 4,846,769 35,481 0.10 260 4,735,209,448 11,638,320 2.401 2013-12-18
530 2013-12-19 4,811,288 41,395 0.10 259 4,735,209,448 11,797,201 2.452 2013-12-17
531 2013-12-18 4,769,893 11,828 0.10 259 4,735,209,448 11,534,381 2.418 2013-12-16
532 2013-12-13 4,758,065 -532,223 0.10 259 4,735,209,448 12,149,459 2.553 2013-12-11
533 2013-12-12 5,290,288 109,993 0.11 260 4,735,209,448 13,597,921 2.570 2013-12-10
534 2013-12-11 5,180,295 118,272 0.11 260 4,735,209,448 13,490,400 2.604 2013-12-09
535 2013-12-10 5,062,023 177,407 0.11 260 4,735,209,448 13,353,599 2.638 2013-12-06
536 2013-12-09 4,884,616 -59,136 0.10 260 4,735,209,448 13,133,400 2.689 2013-12-05
537 2013-12-06 4,943,752 118,272 0.10 260 4,735,209,448 13,208,801 2.672 2013-12-04
538 2013-12-05 4,825,480 147,839 0.10 259 4,735,209,448 12,974,399 2.689 2013-12-03
539 2013-11-29 4,677,641 -39,029 0.10 257 4,735,209,448 12,814,201 2.739 2013-11-27
540 2013-11-27 4,716,670 17,740 0.10 258 4,735,209,448 12,841,359 2.723 2013-11-25
541 2013-11-26 4,698,930 35,482 0.10 258 4,735,209,448 13,031,441 2.773 2013-11-22
542 2013-11-25 4,663,448 -250,736 0.10 258 4,735,209,448 12,696,460 2.723 2013-11-21
543 2013-11-22 4,914,184 236,543 0.10 260 4,735,209,448 12,963,600 2.638 2013-11-20
544 2013-11-21 4,677,641 -236,543 0.10 259 4,735,209,448 12,497,801 2.672 2013-11-19
545 2013-11-20 4,914,184 266,111 0.10 260 4,735,209,448 13,046,700 2.655 2013-11-18
546 2013-11-19 4,648,073 17,741 0.10 259 4,735,209,448 12,025,800 2.587 2013-11-15
547 2013-11-18 4,630,332 -1,183 0.10 259 4,735,209,448 11,979,900 2.587 2013-11-14
548 2013-11-15 4,631,515 35,482 0.10 260 4,735,209,448 12,217,920 2.638 2013-11-13
549 2013-11-14 4,596,033 15,375 0.10 260 4,735,209,448 12,512,919 2.723 2013-11-12
550 2013-11-12 4,580,658 11,827 0.10 259 4,735,209,448 13,090,740 2.858 2013-11-08
551 2013-11-11 4,568,831 39,030 0.10 259 4,735,209,448 13,520,500 2.959 2013-11-07
552 2013-11-07 4,529,801 8,279 0.10 259 4,735,209,448 13,711,399 3.027 2013-11-05
553 2013-11-06 4,521,522 29,568 0.10 258 4,735,209,448 13,839,259 3.061 2013-11-04
554 2013-10-29 4,491,954 5,913 0.09 257 4,735,209,448 13,748,759 3.061 2013-10-25
555 2013-10-28 4,486,041 89,887 0.09 257 4,735,209,448 14,109,961 3.145 2013-10-24
556 2013-10-25 4,396,154 35,481 0.09 256 4,735,209,448 13,975,919 3.179 2013-10-23
557 2013-10-24 4,360,673 17,741 0.09 256 4,735,209,448 14,600,520 3.348 2013-10-22
558 2013-10-11 4,342,932 -118,272 0.09 255 4,735,209,448 13,659,839 3.145 2013-10-09
559 2013-10-10 4,461,204 36,664 0.09 256 4,735,209,448 14,182,721 3.179 2013-10-08
560 2013-10-04 4,424,540 1,183 0.09 255 4,735,209,448 14,066,161 3.179 2013-10-02
561 2013-10-03 4,423,357 -50,857 0.09 254 4,735,209,448 13,987,600 3.162 2013-09-30
562 2013-10-02 4,474,214 325,247 0.09 254 4,735,209,448 14,072,761 3.145 2013-09-27
563 2013-09-30 4,148,967 -5,913 0.09 254 4,735,209,448 12,488,481 3.010 2013-09-26
564 2013-09-17 4,154,880 -1,183 0.09 254 4,735,209,448 12,014,459 2.892 2013-09-13
565 2013-09-16 4,156,063 29,568 0.09 255 4,735,209,448 12,088,160 2.909 2013-09-12
566 2013-09-09 4,126,495 82,790 0.09 255 4,735,209,448 10,885,679 2.638 2013-09-05
567 2013-09-04 4,043,705 -96,983 0.09 255 4,735,209,448 10,667,280 2.638 2013-09-02
568 2013-09-03 4,140,688 -1,183 0.09 257 4,735,209,448 11,063,161 2.672 2013-08-30
569 2013-08-30 4,141,871 163,165 0.09 258 4,735,209,448 11,957,619 2.887 2013-08-28
570 2013-08-29 3,978,706 96,571 0.09 258 4,548,670,894 11,486,560 2.887 2013-08-27
571 2013-08-28 3,882,135 9,089 0.09 258 4,548,670,894 11,207,759 2.887 2013-08-26
572 2013-08-27 3,873,046 6,816 0.09 257 4,548,670,894 11,181,519 2.887 2013-08-23
573 2013-08-16 3,866,230 340,838 0.08 256 4,548,670,894 11,093,781 2.869 2013-08-13
574 2013-08-05 3,525,392 71,575 0.08 256 4,548,670,894 10,115,779 2.869 2013-08-01
575 2013-07-25 3,453,817 10,225 0.08 256 4,548,670,894 10,092,801 2.922 2013-07-23
576 2013-07-23 3,443,592 -5,680 0.08 256 4,548,670,894 10,123,541 2.940 2013-07-19
577 2013-07-11 3,449,272 -3,409 0.08 258 4,548,670,894 9,350,879 2.711 2013-07-09
578 2013-07-10 3,452,681 3,409 0.08 259 4,548,670,894 9,481,681 2.746 2013-07-08
579 2013-07-09 3,449,272 -13,634 0.08 258 4,548,670,894 9,593,759 2.781 2013-07-05
580 2013-07-08 3,462,906 13,634 0.08 259 4,548,670,894 9,387,841 2.711 2013-07-04
581 2013-07-04 3,449,272 17,042 0.08 258 4,548,670,894 9,229,439 2.676 2013-07-02
582 2013-07-02 3,432,230 -56,807 0.08 258 4,548,670,894 10,029,719 2.922 2013-06-27
583 2013-06-27 3,489,037 -45,444 0.08 259 4,548,670,894 11,669,802 3.345 2013-06-25
584 2013-06-26 3,534,481 20,450 0.08 260 4,548,670,894 11,759,578 3.327 2013-06-24
585 2013-06-19 3,514,031 -19,314 0.08 259 4,548,670,894 12,186,419 3.468 2013-06-17
586 2013-06-18 3,533,345 -1,136 0.08 261 4,548,670,894 11,942,399 3.380 2013-06-14
587 2013-06-17 3,534,481 -6,817 0.08 262 4,548,670,894 11,572,918 3.274 2013-06-13
588 2013-06-14 3,541,298 11,361 0.08 263 4,548,670,894 11,844,599 3.345 2013-06-11
589 2013-06-10 3,529,937 -17,042 0.08 263 4,548,670,894 12,055,160 3.415 2013-06-06
590 2013-06-06 3,546,979 5,681 0.08 264 4,548,670,894 12,675,321 3.574 2013-06-04
591 2013-05-31 3,541,298 -5,681 0.08 264 4,548,670,894 12,842,039 3.626 2013-05-29
592 2013-05-30 3,546,979 45,445 0.08 264 4,548,670,894 12,612,881 3.556 2013-05-28
593 2013-05-24 3,501,534 -35,220 0.08 263 4,548,670,894 12,512,920 3.574 2013-05-22
594 2013-05-20 3,536,754 -159,057 0.08 262 4,548,670,894 12,825,561 3.626 2013-05-15
595 2013-05-14 3,695,811 17,042 0.08 263 4,548,670,894 13,597,540 3.679 2013-05-10
596 2013-05-10 3,678,769 20,450 0.08 263 4,548,670,894 14,117,679 3.838 2013-05-08
597 2013-05-09 3,658,319 5,681 0.08 262 4,548,670,894 13,588,400 3.714 2013-05-07
598 2013-04-25 3,652,638 -27,267 0.08 262 4,548,670,894 14,017,399 3.838 2013-04-23
599 2013-04-22 3,679,905 11,361 0.08 262 4,548,670,894 14,834,619 4.031 2013-04-18
600 2013-04-16 3,668,544 -2,272 0.08 261 4,548,670,894 15,176,300 4.137 2013-04-12
601 2013-04-10 3,670,816 -5,681 0.08 262 4,548,670,894 14,151,779 3.855 2013-04-08
602 2013-04-09 3,676,497 -11,361 0.08 262 4,548,670,894 15,015,040 4.084 2013-04-05
603 2013-04-05 3,687,858 17,042 0.08 262 4,548,670,894 15,710,639 4.260 2013-04-02
604 2013-04-02 3,670,816 -28,403 0.08 262 4,548,670,894 15,896,518 4.331 2013-03-27
605 2013-03-28 3,699,219 -11,362 0.08 263 4,548,670,894 16,279,998 4.401 2013-03-26
606 2013-03-21 3,710,581 55,670 0.08 264 4,548,670,894 16,199,361 4.366 2013-03-19
607 2013-03-15 3,654,911 -5,680 0.08 263 4,548,670,894 16,020,662 4.383 2013-03-13
608 2013-03-13 3,660,591 -29,539 0.08 263 4,548,670,894 16,174,439 4.419 2013-03-11
609 2013-03-12 3,690,130 -5,681 0.08 265 4,548,670,894 16,239,998 4.401 2013-03-08
610 2013-03-11 3,695,811 -65,895 0.08 265 4,548,670,894 15,939,700 4.313 2013-03-07
611 2013-03-08 3,761,706 -5,681 0.08 270 4,548,670,894 16,223,899 4.313 2013-03-06
612 2013-03-07 3,767,387 22,723 0.08 270 4,548,670,894 16,115,760 4.278 2013-03-05
613 2013-03-04 3,744,664 -5,681 0.08 269 4,548,670,894 15,820,798 4.225 2013-02-28
614 2013-02-27 3,750,345 -5,681 0.08 270 4,548,670,894 15,712,760 4.190 2013-02-25
615 2013-02-21 3,756,026 -17,042 0.08 271 4,548,670,894 16,001,042 4.260 2013-02-19
616 2013-02-19 3,773,068 -9,088 0.08 272 4,548,670,894 16,073,642 4.260 2013-02-15
617 2013-02-15 3,782,156 -19,315 0.08 272 4,548,670,894 15,912,618 4.207 2013-02-08
618 2013-02-14 3,801,471 -11,361 0.08 273 4,548,670,894 15,659,282 4.119 2013-02-07
619 2013-02-08 3,812,832 -67,031 0.08 274 4,548,670,894 15,638,961 4.102 2013-02-06
620 2013-02-06 3,879,863 -1,136 0.09 274 4,548,670,894 15,435,799 3.978 2013-02-04
621 2013-02-05 3,880,999 11,361 0.09 273 4,548,670,894 15,303,679 3.943 2013-02-01
622 2013-02-04 3,869,638 17,042 0.09 273 4,548,670,894 14,986,400 3.873 2013-01-31
623 2013-01-31 3,852,596 56,806 0.08 273 4,548,670,894 15,530,779 4.031 2013-01-29
624 2013-01-28 3,795,790 67,031 0.08 271 4,548,670,894 15,435,420 4.066 2013-01-24
625 2013-01-25 3,728,759 22,723 0.08 271 4,548,670,894 15,425,401 4.137 2013-01-23
626 2013-01-23 3,706,036 -4,545 0.08 270 4,548,670,894 15,331,399 4.137 2013-01-21
627 2013-01-22 3,710,581 -2,272 0.08 272 4,548,670,894 15,350,201 4.137 2013-01-18
628 2013-01-18 3,712,853 5,681 0.08 273 4,548,670,894 15,424,960 4.154 2013-01-16
629 2013-01-17 3,707,172 -11,362 0.08 272 4,548,670,894 15,531,879 4.190 2013-01-15
630 2013-01-10 3,718,534 -9,089 0.08 272 4,548,670,894 16,299,542 4.383 2013-01-08
631 2013-01-08 3,727,623 -2,272 0.08 273 4,548,670,894 15,814,422 4.242 2013-01-04
632 2013-01-07 3,729,895 -17,042 0.08 274 4,548,670,894 15,561,421 4.172 2013-01-03
633 2013-01-04 3,746,937 -81,801 0.08 275 4,548,670,894 15,236,761 4.066 2013-01-02
634 2013-01-03 3,828,738 26,131 0.08 278 4,548,670,894 15,502,002 4.049 2012-12-31
635 2013-01-02 3,802,607 9,089 0.08 278 4,548,670,894 16,209,959 4.263 2012-12-27
636 2012-12-28 3,793,518 96,446 0.08 278 4,548,670,894 16,034,169 4.227 2012-12-24
637 2012-12-27 3,697,072 22,144 0.08 278 4,433,026,719 15,492,958 4.191 2012-12-20
638 2012-12-21 3,674,928 27,681 0.08 276 4,433,026,719 15,400,162 4.191 2012-12-19
639 2012-12-19 3,647,247 33,218 0.08 275 4,433,026,719 15,086,522 4.136 2012-12-17
640 2012-12-18 3,614,029 16,608 0.08 274 4,433,026,719 15,210,238 4.209 2012-12-14
641 2012-12-14 3,597,421 -13,287 0.08 273 4,433,026,719 15,010,381 4.173 2012-12-12
642 2012-12-07 3,610,708 11,073 0.08 274 4,433,026,719 14,739,721 4.082 2012-12-05
643 2012-12-06 3,599,635 5,536 0.08 274 4,433,026,719 14,629,499 4.064 2012-12-04
644 2012-12-04 3,594,099 25,466 0.08 273 4,433,026,719 15,321,120 4.263 2012-11-30
645 2012-12-03 3,568,633 11,073 0.08 271 4,433,026,719 15,148,102 4.245 2012-11-29
646 2012-11-28 3,557,560 11,072 0.08 270 4,433,026,719 15,101,099 4.245 2012-11-26
647 2012-11-26 3,546,488 -763,995 0.08 269 4,433,026,719 15,118,161 4.263 2012-11-22
648 2012-11-20 4,310,483 -65,327 0.10 270 4,433,026,719 18,063,520 4.191 2012-11-16
649 2012-11-19 4,375,810 60,898 0.10 270 4,433,026,719 17,942,079 4.100 2012-11-15
650 2012-11-14 4,314,912 6,643 0.10 269 4,433,026,719 18,627,660 4.317 2012-11-12
651 2012-11-12 4,308,269 2,215 0.10 268 4,433,026,719 18,910,262 4.389 2012-11-08
652 2012-11-05 4,306,054 -83,043 0.10 268 4,433,026,719 18,900,540 4.389 2012-11-01
653 2012-11-01 4,389,097 -5,536 0.10 269 4,433,026,719 19,740,720 4.498 2012-10-30
654 2012-10-31 4,394,633 755,137 0.10 270 4,433,026,719 19,368,719 4.407 2012-10-29
655 2012-10-30 3,639,496 5,536 0.08 270 4,433,026,719 15,317,420 4.209 2012-10-26
656 2012-10-24 3,633,960 33,217 0.08 270 4,433,026,719 15,884,881 4.371 2012-10-19
657 2012-10-22 3,600,743 -83,042 0.08 270 4,433,026,719 15,609,602 4.335 2012-10-18
658 2012-10-18 3,683,785 -116,261 0.08 271 4,433,026,719 15,437,278 4.191 2012-10-16
659 2012-10-12 3,800,046 -4,429 0.09 273 4,433,026,719 15,581,282 4.100 2012-10-10
660 2012-10-09 3,804,475 1,108 0.09 274 4,433,026,719 15,462,002 4.064 2012-10-05
661 2012-10-05 3,803,367 71,970 0.09 273 4,433,026,719 15,045,299 3.956 2012-10-03
662 2012-10-04 3,731,397 5,536 0.08 272 4,433,026,719 14,693,201 3.938 2012-09-28
663 2012-09-28 3,725,861 1,108 0.08 271 4,433,026,719 14,536,802 3.902 2012-09-26
664 2012-09-26 3,724,753 5,536 0.08 271 4,433,026,719 14,734,319 3.956 2012-09-24
665 2012-09-24 3,719,217 3,322 0.08 270 4,433,026,719 14,510,879 3.902 2012-09-20
666 2012-09-18 3,715,895 -1,108 0.08 269 4,433,026,719 15,169,118 4.082 2012-09-14
667 2012-09-14 3,717,003 -11,072 0.08 270 4,433,026,719 15,173,641 4.082 2012-09-12
668 2012-09-13 3,728,075 -22,145 0.08 270 4,433,026,719 15,151,500 4.064 2012-09-11
669 2012-09-11 3,750,220 3,322 0.08 271 4,433,026,719 14,970,541 3.992 2012-09-07
670 2012-08-31 3,746,898 27,681 0.08 270 4,433,026,719 16,558,219 4.419 2012-08-29
671 2012-08-30 3,719,217 192,373 0.08 270 4,433,026,719 16,365,047 4.400 2012-08-28
672 2012-08-22 3,526,844 5,250 0.08 270 4,203,732,233 15,451,401 4.381 2012-08-20
673 2012-08-21 3,521,594 -7,350 0.08 270 4,203,732,233 15,294,240 4.343 2012-08-17
674 2012-08-17 3,528,944 -9,450 0.08 270 4,203,732,233 15,057,281 4.267 2012-08-15
675 2012-08-16 3,538,394 -5,249 0.08 270 4,203,732,233 15,165,002 4.286 2012-08-14
676 2012-08-13 3,543,643 -7,350 0.08 271 4,203,732,233 15,187,499 4.286 2012-08-09
677 2012-08-10 3,550,993 -10,500 0.08 271 4,203,732,233 14,813,159 4.172 2012-08-08
678 2012-08-08 3,561,493 1,050 0.08 271 4,203,732,233 14,382,081 4.038 2012-08-06
679 2012-08-02 3,560,443 -10,500 0.08 270 4,203,732,233 13,767,461 3.867 2012-07-31
680 2012-08-01 3,570,943 -31,499 0.08 271 4,203,732,233 13,467,962 3.772 2012-07-30
681 2012-07-31 3,602,442 10,500 0.09 272 4,203,732,233 13,380,902 3.714 2012-07-27
682 2012-07-27 3,591,942 8,400 0.09 271 4,203,732,233 13,136,640 3.657 2012-07-25
683 2012-07-25 3,583,542 15,749 0.09 270 4,203,732,233 13,174,179 3.676 2012-07-23
684 2012-07-11 3,567,793 -3,150 0.08 268 4,203,732,233 13,999,761 3.924 2012-07-09
685 2012-07-10 3,570,943 6,300 0.08 268 4,203,732,233 14,012,122 3.924 2012-07-06
686 2012-06-28 3,564,643 -2,100 0.08 267 4,203,732,233 13,036,801 3.657 2012-06-26
687 2012-06-20 3,566,743 -26,249 0.08 268 4,203,732,233 13,044,481 3.657 2012-06-18
688 2012-06-18 3,592,992 13,650 0.09 269 4,203,732,233 12,182,320 3.391 2012-06-14
689 2012-06-12 3,579,342 26,249 0.09 268 4,203,732,233 12,204,219 3.410 2012-06-08
690 2012-06-08 3,553,093 -5,250 0.08 267 4,203,732,233 11,911,680 3.352 2012-06-06
691 2012-06-05 3,558,343 -108,147 0.08 267 4,203,732,233 12,335,960 3.467 2012-06-01
692 2012-05-29 3,666,490 -6,299 0.09 268 4,203,732,233 12,710,881 3.467 2012-05-25
693 2012-05-21 3,672,789 20,999 0.09 269 4,203,732,233 13,362,358 3.638 2012-05-17
694 2012-05-14 3,651,790 -1,102,467 0.09 267 4,203,732,233 13,703,320 3.752 2012-05-10
695 2012-05-11 4,754,257 35,699 0.11 267 4,203,732,233 18,293,120 3.848 2012-05-09
696 2012-05-10 4,718,558 -5,250 0.11 266 4,203,732,233 18,605,160 3.943 2012-05-08
697 2012-05-08 4,723,808 -62,998 0.11 267 4,203,732,233 19,615,641 4.153 2012-05-04
698 2012-05-03 4,786,806 -164,845 0.11 269 4,203,732,233 20,424,320 4.267 2012-04-30
699 2012-04-26 4,951,651 32,549 0.12 270 4,203,732,233 20,561,760 4.153 2012-04-24
700 2012-04-11 4,919,102 2,100 0.12 270 4,203,732,233 22,113,200 4.495 2012-04-05
701 2012-03-29 4,917,002 10,500 0.12 269 4,203,732,233 23,040,360 4.686 2012-03-27
702 2012-03-26 4,906,502 -52,499 0.12 268 4,203,732,233 22,243,478 4.533 2012-03-22
703 2012-03-20 4,959,001 43,049 0.12 268 4,203,732,233 23,237,161 4.686 2012-03-16
704 2012-03-19 4,915,952 15,749 0.12 268 4,203,732,233 24,440,040 4.972 2012-03-15
705 2012-03-16 4,900,203 -226,793 0.12 268 4,203,732,233 24,081,722 4.914 2012-03-14
706 2012-03-15 5,126,996 -13,649 0.12 270 4,203,732,233 24,317,341 4.743 2012-03-13
707 2012-03-13 5,140,645 15,749 0.12 272 4,203,732,233 24,382,079 4.743 2012-03-09
708 2012-03-12 5,124,896 517,635 0.12 272 4,203,732,233 24,209,761 4.724 2012-03-08
709 2012-03-09 4,607,261 -3,150 0.11 271 4,203,732,233 21,764,478 4.724 2012-03-07
710 2012-03-08 4,610,411 10,499 0.11 271 4,203,732,233 21,252,439 4.610 2012-03-06
711 2012-03-07 4,599,912 267,742 0.11 271 4,203,732,233 21,729,762 4.724 2012-03-05
712 2012-03-06 4,332,170 -10,499 0.10 272 4,203,732,233 20,547,482 4.743 2012-03-02
713 2012-03-05 4,342,669 -21,000 0.10 272 4,203,732,233 20,018,239 4.610 2012-03-01
714 2012-03-02 4,363,669 5,250 0.10 272 4,203,732,233 20,115,042 4.610 2012-02-29
715 2012-03-01 4,358,419 -16,799 0.10 272 4,203,732,233 19,592,721 4.495 2012-02-28
716 2012-02-28 4,375,218 -15,750 0.10 273 4,203,732,233 19,501,559 4.457 2012-02-24
717 2012-02-23 4,390,968 -5,250 0.10 273 4,203,732,233 19,655,401 4.476 2012-02-21
718 2012-02-22 4,396,218 121,797 0.10 274 4,203,732,233 19,176,461 4.362 2012-02-20
719 2012-02-17 4,274,421 3,150 0.10 273 4,203,732,233 19,459,378 4.553 2012-02-15
720 2012-02-16 4,271,271 -4,200 0.10 272 4,203,732,233 19,038,238 4.457 2012-02-14
721 2012-02-13 4,275,471 -10,500 0.10 273 4,203,732,233 19,545,599 4.572 2012-02-09
722 2012-02-10 4,285,971 -213,144 0.10 273 4,203,732,233 18,695,560 4.362 2012-02-08
723 2012-02-09 4,499,115 -15,749 0.11 276 4,203,732,233 19,196,802 4.267 2012-02-07
724 2012-02-08 4,514,864 7,350 0.11 276 4,203,732,233 19,435,999 4.305 2012-02-06
725 2012-02-02 4,507,514 3,150 0.11 275 4,203,732,233 19,146,779 4.248 2012-01-31
726 2012-02-01 4,504,364 470,385 0.11 274 4,203,732,233 18,275,398 4.057 2012-01-30
727 2012-01-31 4,033,979 10,500 0.10 273 4,203,732,233 17,365,842 4.305 2012-01-27
728 2012-01-26 4,023,479 382,189 0.10 273 4,203,732,233 18,393,600 4.572 2012-01-19
729 2012-01-18 3,641,290 181,644 0.09 272 4,203,732,233 15,952,798 4.381 2012-01-16
730 2012-01-17 3,459,646 133,346 0.08 272 4,203,732,233 15,288,801 4.419 2012-01-13
731 2012-01-12 3,326,300 -5,250 0.08 272 4,203,732,233 15,206,400 4.572 2012-01-10
732 2012-01-11 3,331,550 -8,399 0.08 272 4,203,732,233 15,484,241 4.648 2012-01-09
733 2012-01-10 3,339,949 -220,494 0.08 274 4,203,732,233 14,314,498 4.286 2012-01-06
734 2012-01-09 3,560,443 -1,050 0.08 274 4,203,732,233 15,598,601 4.381 2012-01-05
735 2011-12-29 3,561,493 104,997 0.08 275 4,203,732,233 15,603,201 4.381 2011-12-23
736 2011-12-23 3,456,496 9,450 0.08 275 4,203,732,233 16,443,563 4.757 2011-12-21
737 2011-12-22 3,447,046 77,924 0.08 274 4,203,732,233 16,130,875 4.680 2011-12-20
738 2011-12-20 3,369,122 13,390 0.08 275 4,123,775,530 15,700,800 4.660 2011-12-16
739 2011-12-19 3,355,732 -51,500 0.08 275 4,123,775,530 16,290,000 4.854 2011-12-15
740 2011-12-16 3,407,232 -552,079 0.08 275 4,123,775,530 16,870,800 4.951 2011-12-14
741 2011-12-15 3,959,311 -10,300 0.10 277 4,123,775,530 18,912,482 4.777 2011-12-13
742 2011-12-14 3,969,611 -36,050 0.10 277 4,123,775,530 18,884,602 4.757 2011-12-12
743 2011-12-13 4,005,661 32,960 0.10 277 4,123,775,530 18,200,522 4.544 2011-12-09
744 2011-12-12 3,972,701 -10,300 0.10 278 4,123,775,530 18,127,902 4.563 2011-12-08
745 2011-12-09 3,983,001 202,910 0.10 279 4,123,775,530 18,020,222 4.524 2011-12-07
746 2011-12-06 3,780,091 6,180 0.09 280 4,123,775,530 16,368,200 4.330 2011-12-02
747 2011-12-05 3,773,911 257,499 0.09 280 4,123,775,530 16,561,280 4.388 2011-12-01
748 2011-12-01 3,516,412 -10,300 0.09 280 4,123,775,530 14,475,361 4.117 2011-11-29
749 2011-11-30 3,526,712 -25,750 0.09 281 4,123,775,530 14,449,281 4.097 2011-11-28
750 2011-11-28 3,552,462 -8,240 0.09 282 4,123,775,530 13,727,021 3.864 2011-11-24
751 2011-11-24 3,560,702 5,150 0.09 282 4,123,775,530 13,966,282 3.922 2011-11-22
752 2011-11-22 3,555,552 -205,999 0.09 282 4,123,775,530 14,912,642 4.194 2011-11-18
753 2011-11-21 3,761,551 1,030 0.09 282 4,123,775,530 15,922,719 4.233 2011-11-17
754 2011-11-18 3,760,521 5,150 0.09 281 4,123,775,530 15,918,359 4.233 2011-11-16
755 2011-11-16 3,755,371 327,539 0.09 280 4,123,775,530 16,334,079 4.350 2011-11-14
756 2011-11-15 3,427,832 10,300 0.08 279 4,123,775,530 14,709,760 4.291 2011-11-11
757 2011-11-14 3,417,532 5,150 0.08 279 4,123,775,530 14,665,560 4.291 2011-11-10
758 2011-11-10 3,412,382 -117,420 0.08 279 4,123,775,530 15,504,840 4.544 2011-11-08
759 2011-11-09 3,529,802 -51,500 0.09 279 4,123,775,530 15,558,581 4.408 2011-11-07
760 2011-11-07 3,581,302 92,700 0.09 279 4,123,775,530 15,020,642 4.194 2011-11-03
761 2011-11-03 3,488,602 267,800 0.09 279 4,002,750,816 14,496,361 4.155 2011-11-01
762 2011-11-02 3,220,802 15,450 0.08 279 4,002,750,816 13,633,718 4.233 2011-10-31
763 2011-11-01 3,205,352 -51,500 0.08 278 4,002,750,816 12,883,678 4.019 2011-10-28
764 2011-10-31 3,256,852 -15,450 0.08 279 4,002,750,816 13,090,679 4.019 2011-10-27
765 2011-10-27 3,272,302 -30,900 0.08 280 4,002,750,816 11,818,439 3.612 2011-10-25
766 2011-10-24 3,303,202 -113,300 0.08 281 4,002,750,816 11,994,179 3.631 2011-10-20
767 2011-10-19 3,416,502 -200,849 0.09 281 4,002,750,816 12,140,220 3.553 2011-10-17
768 2011-10-18 3,617,351 5,150 0.09 281 4,002,750,816 12,362,238 3.417 2011-10-14
769 2011-10-14 3,612,201 149,349 0.09 281 4,002,750,816 12,204,358 3.379 2011-10-12
770 2011-10-12 3,462,852 5,150 0.09 279 4,002,750,816 11,363,561 3.282 2011-10-10
771 2011-10-10 3,457,702 2,060 0.09 278 4,002,750,816 10,876,680 3.146 2011-10-06
772 2011-10-07 3,455,642 -144,200 0.09 278 4,002,750,816 9,662,400 2.796 2011-10-04
773 2011-10-06 3,599,842 103,000 0.09 279 4,002,750,816 10,554,901 2.932 2011-10-03
774 2011-10-04 3,496,842 -154,499 0.09 278 4,002,750,816 11,067,701 3.165 2011-09-30
775 2011-09-30 3,651,341 10,300 0.09 278 4,002,750,816 11,343,999 3.107 2011-09-27
776 2011-09-28 3,641,041 180,249 0.09 277 4,002,750,816 10,110,099 2.777 2011-09-26
777 2011-09-22 3,460,792 17,510 0.09 276 4,002,750,816 10,953,600 3.165 2011-09-20
778 2011-09-20 3,443,282 3,090 0.09 276 4,002,750,816 12,034,800 3.495 2011-09-16
779 2011-09-12 3,440,192 7,210 0.09 276 4,002,750,816 12,491,600 3.631 2011-09-08
780 2011-09-09 3,432,982 -1,030 0.09 275 4,002,750,816 12,598,740 3.670 2011-09-07
781 2011-09-08 3,434,012 2,060 0.09 276 4,002,750,816 12,335,800 3.592 2011-09-06
782 2011-09-07 3,431,952 -164,800 0.09 275 4,002,750,816 12,461,680 3.631 2011-09-05
783 2011-09-05 3,596,752 3,090 0.09 276 4,002,750,816 13,758,482 3.825 2011-09-01
784 2011-09-01 3,593,662 -10,300 0.09 277 4,002,750,816 13,537,322 3.767 2011-08-30
785 2011-08-30 3,603,962 258,145 0.09 278 4,002,750,816 15,829,646 4.392 2011-08-26
786 2011-08-29 3,345,817 14,343 0.09 278 3,716,042,153 14,625,819 4.371 2011-08-25
787 2011-08-26 3,331,474 -76,498 0.09 277 3,716,042,153 14,145,040 4.246 2011-08-24
788 2011-08-24 3,407,972 14,344 0.09 278 3,716,042,153 14,184,721 4.162 2011-08-22
789 2011-08-23 3,393,628 -239,056 0.09 278 3,716,042,153 14,408,939 4.246 2011-08-19
790 2011-08-22 3,632,684 5,738 0.10 278 3,716,042,153 15,879,822 4.371 2011-08-18
791 2011-08-18 3,626,946 -191,244 0.10 278 3,716,042,153 16,234,039 4.476 2011-08-16
792 2011-08-17 3,818,190 -143,434 0.10 278 3,716,042,153 16,930,318 4.434 2011-08-15
793 2011-08-15 3,961,624 9,563 0.11 277 3,716,042,153 16,903,442 4.267 2011-08-11
794 2011-08-12 3,952,061 -5,738 0.11 276 3,716,042,153 17,110,618 4.330 2011-08-10
795 2011-08-11 3,957,799 -21,993 0.11 277 3,716,042,153 16,804,341 4.246 2011-08-09
796 2011-08-09 3,979,792 253,399 0.11 277 3,716,042,153 17,313,921 4.350 2011-08-05
797 2011-08-08 3,726,393 -14,344 0.10 277 3,716,042,153 17,380,619 4.664 2011-08-04
798 2011-08-05 3,740,737 -1,433,375 0.10 278 3,716,042,153 17,604,002 4.706 2011-08-03
799 2011-08-02 5,174,112 191,244 0.14 278 3,716,042,153 24,782,381 4.790 2011-07-29
800 2011-08-01 4,982,868 2,869 0.13 277 3,716,042,153 23,866,382 4.790 2011-07-28
801 2011-07-29 4,979,999 9,562 0.13 276 3,716,042,153 23,748,480 4.769 2011-07-27
802 2011-07-28 4,970,437 -95,622 0.13 275 3,716,042,153 23,598,921 4.748 2011-07-26
803 2011-07-27 5,066,059 47,811 0.14 275 3,716,042,153 23,946,961 4.727 2011-07-25
804 2011-07-22 5,018,248 95,622 0.14 275 3,716,042,153 23,511,041 4.685 2011-07-20
805 2011-07-20 4,922,626 6,694 0.13 275 3,716,042,153 23,371,921 4.748 2011-07-18
806 2011-07-18 4,915,932 119,527 0.13 276 3,716,042,153 23,648,599 4.811 2011-07-14
807 2011-07-15 4,796,405 9,563 0.13 272 3,716,042,153 22,872,962 4.769 2011-07-13
808 2011-07-12 4,786,842 9,562 0.13 272 3,716,042,153 23,428,078 4.894 2011-07-08
809 2011-07-11 4,777,280 1,912 0.13 272 3,716,042,153 23,581,119 4.936 2011-07-07
810 2011-07-08 4,775,368 1,396,083 0.13 271 3,716,042,153 24,370,722 5.103 2011-07-06
811 2011-07-07 3,379,285 -2,869 0.09 271 3,716,042,153 17,528,640 5.187 2011-07-05
812 2011-07-06 3,382,154 426,475 0.09 270 3,716,042,153 17,402,042 5.145 2011-07-04
813 2011-07-04 2,955,679 -11,475 0.08 270 3,716,042,153 15,145,899 5.124 2011-06-29
814 2011-06-30 2,967,154 -34,424 0.08 271 3,716,042,153 13,342,901 4.497 2011-06-28
815 2011-06-29 3,001,578 -9,562 0.08 273 3,716,042,153 13,686,041 4.560 2011-06-27
816 2011-06-28 3,011,140 33,468 0.08 274 3,716,042,153 13,603,680 4.518 2011-06-24
817 2011-06-23 2,977,672 -95,622 0.08 274 3,716,042,153 12,705,119 4.267 2011-06-21
818 2011-06-22 3,073,294 14,343 0.08 274 3,716,042,153 12,727,439 4.141 2011-06-20
819 2011-06-21 3,058,951 14,343 0.08 273 3,716,042,153 12,668,040 4.141 2011-06-17
820 2011-06-17 3,044,608 10,519 0.08 271 3,716,042,153 12,863,361 4.225 2011-06-15
821 2011-06-16 3,034,089 4,781 0.08 270 3,716,042,153 13,072,759 4.309 2011-06-14
822 2011-06-15 3,029,308 956 0.08 269 3,716,042,153 12,355,199 4.079 2011-06-13
823 2011-06-13 3,028,352 126,221 0.08 268 3,716,042,153 12,161,280 4.016 2011-06-09
824 2011-06-10 2,902,131 1,913 0.08 267 3,716,042,153 12,625,601 4.350 2011-06-08
825 2011-06-09 2,900,218 -90,841 0.08 266 3,716,042,153 12,799,259 4.413 2011-06-07
826 2011-06-08 2,991,059 9,562 0.08 268 3,716,042,153 13,200,159 4.413 2011-06-03
827 2011-06-02 2,981,497 -2,869 0.08 267 3,716,042,153 13,968,640 4.685 2011-05-31
828 2011-06-01 2,984,366 -7,650 0.08 268 3,716,042,153 13,482,721 4.518 2011-05-30
829 2011-05-31 2,992,016 9,563 0.08 269 3,716,042,153 13,642,442 4.560 2011-05-27
830 2011-05-30 2,982,453 71,716 0.08 269 3,716,042,153 13,474,079 4.518 2011-05-26
831 2011-05-25 2,910,737 -3,825 0.08 268 3,716,042,153 13,576,241 4.664 2011-05-23
832 2011-05-23 2,914,562 4,781 0.08 269 3,716,042,153 14,386,562 4.936 2011-05-19
833 2011-05-20 2,909,781 10,519 0.08 269 3,716,042,153 14,788,982 5.083 2011-05-18
834 2011-05-18 2,899,262 4,781 0.08 268 3,716,042,153 15,341,920 5.292 2011-05-16
835 2011-05-17 2,894,481 -28,687 0.08 267 3,716,042,153 15,498,240 5.354 2011-05-13
836 2011-05-12 2,923,168 -4,781 0.08 268 3,716,042,153 15,162,722 5.187 2011-05-09
837 2011-05-04 2,927,949 -956 0.08 269 3,716,042,153 15,065,042 5.145 2011-04-29
838 2011-05-03 2,928,905 4,781 0.08 270 3,716,042,153 14,518,620 4.957 2011-04-28
839 2011-04-29 2,924,124 4,781 0.08 270 3,716,042,153 14,923,041 5.103 2011-04-27
840 2011-04-28 2,919,343 9,562 0.08 269 3,716,042,153 15,387,121 5.271 2011-04-26
841 2011-04-26 2,909,781 -4,781 0.08 268 3,716,042,153 16,006,183 5.501 2011-04-20
842 2011-04-21 2,914,562 -14,343 0.08 269 3,716,042,153 15,179,042 5.208 2011-04-19
843 2011-04-19 2,928,905 -33,468 0.08 269 3,716,042,153 15,927,600 5.438 2011-04-15
844 2011-04-14 2,962,373 -6,693 0.08 270 3,716,042,153 16,171,562 5.459 2011-04-12
845 2011-04-13 2,969,066 9,562 0.08 270 3,716,042,153 16,456,499 5.543 2011-04-11
846 2011-04-12 2,959,504 -16,256 0.08 270 3,716,042,153 16,279,700 5.501 2011-04-08
847 2011-04-11 2,975,760 -68,848 0.08 270 3,716,042,153 15,124,321 5.083 2011-04-07
848 2011-04-07 3,044,608 23,906 0.08 272 3,716,042,153 14,773,762 4.852 2011-04-04
849 2011-04-04 3,020,702 9,562 0.08 271 3,716,042,153 14,594,579 4.832 2011-03-31
850 2011-03-31 3,011,140 77,454 0.08 271 3,716,042,153 13,792,620 4.581 2011-03-29
851 2011-03-29 2,933,686 52,592 0.08 269 3,716,042,153 13,867,360 4.727 2011-03-25
852 2011-03-25 2,881,094 -3,825 0.08 269 3,716,042,153 14,341,881 4.978 2011-03-23
853 2011-03-24 2,884,919 -956 0.08 269 3,716,042,153 13,697,181 4.748 2011-03-22
854 2011-03-23 2,885,875 -23,906 0.08 269 3,716,042,153 13,037,760 4.518 2011-03-21
855 2011-03-22 2,909,781 -4,781 0.08 269 3,716,042,153 12,902,322 4.434 2011-03-18
856 2011-03-18 2,914,562 -956 0.08 270 3,716,042,153 13,228,322 4.539 2011-03-16
857 2011-03-17 2,915,518 20,081 0.08 271 3,716,042,153 13,110,701 4.497 2011-03-15
858 2011-03-16 2,895,437 -191,244 0.08 271 3,716,042,153 13,323,199 4.601 2011-03-14
859 2011-03-15 3,086,681 13,387 0.08 271 3,716,042,153 14,396,878 4.664 2011-03-11
860 2011-03-14 3,073,294 95,622 0.08 269 3,716,042,153 14,912,959 4.852 2011-03-10
861 2011-03-10 2,977,672 -4,781 0.08 269 3,716,042,153 14,884,919 4.999 2011-03-08
862 2011-03-09 2,982,453 13,387 0.08 270 3,716,042,153 14,035,499 4.706 2011-03-07
863 2011-03-07 2,969,066 18,168 0.08 269 3,716,042,153 13,351,499 4.497 2011-03-03
864 2011-03-04 2,950,898 4,781 0.08 268 3,716,042,153 13,269,800 4.497 2011-03-02
865 2011-03-01 2,946,117 4,781 0.08 267 3,716,042,153 12,385,620 4.204 2011-02-25
866 2011-02-28 2,941,336 14,344 0.08 267 3,716,042,153 11,688,801 3.974 2011-02-24
867 2011-02-25 2,926,992 83,191 0.08 266 3,716,042,153 12,427,658 4.246 2011-02-23
868 2011-02-24 2,843,801 -28,687 0.08 266 3,716,042,153 12,431,319 4.371 2011-02-22
869 2011-02-23 2,872,488 81,279 0.08 267 3,716,042,153 13,277,681 4.622 2011-02-21
870 2011-02-22 2,791,209 -11,475 0.08 264 3,716,042,153 13,193,880 4.727 2011-02-18
871 2011-02-21 2,802,684 -8,606 0.08 265 3,716,042,153 13,306,741 4.748 2011-02-17
872 2011-02-18 2,811,290 43,030 0.08 266 3,716,042,153 13,524,001 4.811 2011-02-16
873 2011-02-17 2,768,260 -87,016 0.07 266 3,716,042,153 12,738,001 4.601 2011-02-15
874 2011-02-16 2,855,276 -38,249 0.08 266 3,716,042,153 12,362,040 4.330 2011-02-14
875 2011-02-15 2,893,525 131,003 0.08 264 3,716,042,153 12,164,521 4.204 2011-02-11
876 2011-02-14 2,762,522 14,343 0.07 264 3,716,042,153 12,191,578 4.413 2011-02-10
877 2011-02-11 2,748,179 -1,913 0.07 263 3,716,042,153 12,760,559 4.643 2011-02-09
878 2011-02-10 2,750,092 25,818 0.07 264 3,716,042,153 12,884,482 4.685 2011-02-08
879 2011-02-09 2,724,274 95,622 0.07 262 3,716,042,153 12,820,502 4.706 2011-02-07
880 2011-02-08 2,628,652 21,037 0.07 261 3,716,042,153 12,920,302 4.915 2011-02-02
881 2011-02-07 2,607,615 13,387 0.07 260 3,716,042,153 13,198,682 5.062 2011-01-31
882 2011-01-31 2,594,228 31,556 0.07 259 3,716,042,153 13,890,562 5.354 2011-01-27
883 2011-01-28 2,562,672 19,124 0.07 257 3,716,042,153 14,847,198 5.794 2011-01-26
884 2011-01-24 2,543,548 14,343 0.07 257 3,716,042,153 16,598,401 6.526 2011-01-20
885 2011-01-20 2,529,205 14,344 0.07 256 3,716,042,153 16,134,503 6.379 2011-01-18
886 2011-01-14 2,514,861 -38,249 0.07 255 3,716,042,153 17,042,398 6.777 2011-01-12
887 2011-01-13 2,553,110 -23,906 0.07 255 3,716,042,153 17,408,399 6.819 2011-01-11
888 2011-01-10 2,577,016 6,694 0.07 255 3,716,042,153 17,409,703 6.756 2011-01-06
889 2011-01-06 2,570,322 -47,811 0.07 254 3,716,042,153 17,041,920 6.630 2011-01-04
890 2011-01-05 2,618,133 47,811 0.07 254 3,716,042,153 17,413,679 6.651 2011-01-03
891 2011-01-03 2,570,322 9,562 0.07 254 3,716,042,153 16,665,600 6.484 2010-12-29
892 2010-12-30 2,560,760 19,125 0.07 253 3,716,042,153 16,764,281 6.547 2010-12-28
893 2010-12-29 2,541,635 28,686 0.07 252 3,716,042,153 17,649,117 6.944 2010-12-24
894 2010-12-28 2,512,949 148,214 0.07 251 3,716,042,153 17,344,801 6.902 2010-12-22
895 2010-12-23 2,364,735 73,629 0.06 250 3,716,042,153 15,233,683 6.442 2010-12-21
896 2010-12-22 2,291,106 4,782 0.06 249 3,716,042,153 15,190,643 6.630 2010-12-20
897 2010-12-21 2,286,324 4,781 0.06 249 3,716,042,153 16,306,617 7.132 2010-12-17
898 2010-12-20 2,281,543 66,935 0.06 248 3,716,042,153 16,367,958 7.174 2010-12-16
899 2010-12-17 2,214,608 9,562 0.06 247 3,716,042,153 16,304,641 7.362 2010-12-15
900 2010-12-16 2,205,046 9,563 0.06 246 3,716,042,153 15,911,403 7.216 2010-12-14
901 2010-12-15 2,195,483 -283,042 0.06 246 3,716,042,153 17,219,997 7.843 2010-12-13
902 2010-12-13 2,478,525 196,982 0.07 247 3,716,042,153 20,203,800 8.152 2010-12-09
903 2010-12-10 2,281,543 73,391 0.06 247 3,716,042,153 18,938,896 8.301 2010-12-08
904 2010-12-08 2,208,152 46,863 0.06 245 3,642,302,063 18,376,803 8.322 2010-12-06
905 2010-12-07 2,161,289 18,745 0.06 245 3,642,302,063 17,940,677 8.301 2010-12-03
906 2010-12-03 2,142,544 146,210 0.06 244 3,642,302,063 17,922,237 8.365 2010-12-01
907 2010-12-02 1,996,334 -11,247 0.05 241 3,642,302,063 17,210,400 8.621 2010-11-30
908 2010-12-01 2,007,581 9,372 0.06 240 3,642,302,063 16,407,720 8.173 2010-11-29
909 2010-11-30 1,998,209 -1,874 0.05 239 3,642,302,063 16,160,564 8.088 2010-11-26
910 2010-11-26 2,000,083 4,686 0.05 240 3,642,302,063 15,407,480 7.703 2010-11-24
911 2010-11-22 1,995,397 2,812 0.05 240 3,642,302,063 15,371,382 7.703 2010-11-18
912 2010-11-19 1,992,585 -937 0.05 238 3,642,302,063 14,626,880 7.341 2010-11-17
913 2010-11-18 1,993,522 -9,373 0.05 239 3,642,302,063 15,952,498 8.002 2010-11-16
914 2010-11-17 2,002,895 256,806 0.05 240 3,642,302,063 16,070,242 8.024 2010-11-15
915 2010-11-16 1,746,089 7,498 0.05 238 3,642,302,063 13,823,457 7.917 2010-11-12
916 2010-11-11 1,738,591 13,121 0.05 236 3,642,302,063 14,506,097 8.344 2010-11-09
917 2010-11-09 1,725,470 -46,862 0.05 236 3,642,302,063 14,396,621 8.344 2010-11-05
918 2010-11-08 1,772,332 937 0.05 237 3,642,302,063 14,522,878 8.194 2010-11-04
919 2010-11-05 1,771,395 -76,854 0.05 237 3,642,302,063 14,931,000 8.429 2010-11-03
920 2010-11-04 1,848,249 -56,235 0.05 239 3,642,302,063 15,539,359 8.408 2010-11-02
921 2010-11-03 1,904,484 -141,524 0.05 239 3,642,302,063 16,134,081 8.472 2010-11-01
922 2010-11-02 2,046,008 -57,172 0.06 240 3,642,302,063 17,114,719 8.365 2010-10-29
923 2010-11-01 2,103,180 -14,059 0.06 243 3,642,302,063 17,278,799 8.216 2010-10-28
924 2010-10-29 2,117,239 -37,490 0.06 244 3,642,302,063 17,575,022 8.301 2010-10-27
925 2010-10-28 2,154,729 -1,874 0.06 244 3,642,302,063 18,346,023 8.514 2010-10-26
926 2010-10-27 2,156,603 -213,692 0.06 243 3,642,302,063 18,638,099 8.642 2010-10-25
927 2010-10-26 2,370,295 -57,172 0.07 246 3,642,302,063 19,473,298 8.216 2010-10-22
928 2010-10-25 2,427,467 -391,769 0.07 250 3,642,302,063 19,476,798 8.024 2010-10-21
929 2010-10-22 2,819,236 -25,306 0.08 254 3,642,302,063 21,838,080 7.746 2010-10-20
930 2010-10-21 2,844,542 57,172 0.08 257 3,642,302,063 22,094,802 7.767 2010-10-19
931 2010-10-20 2,787,370 -31,866 0.08 261 3,642,302,063 20,818,002 7.469 2010-10-18
932 2010-10-19 2,819,236 1,874 0.08 265 3,642,302,063 21,537,280 7.639 2010-10-15
933 2010-10-18 2,817,362 -163,080 0.08 265 3,642,302,063 20,140,203 7.149 2010-10-14
934 2010-10-15 2,980,442 24,368 0.08 267 3,642,302,063 20,924,398 7.021 2010-10-13
935 2010-10-13 2,956,074 -66,544 0.08 269 3,642,302,063 21,257,960 7.191 2010-10-11
936 2010-10-12 3,022,618 -10,310 0.08 272 3,642,302,063 20,510,997 6.786 2010-10-08
937 2010-10-11 3,032,928 -3,749 0.08 274 3,642,302,063 20,969,279 6.914 2010-10-07
938 2010-10-08 3,036,677 108,720 0.08 276 3,642,302,063 21,448,799 7.063 2010-10-06
939 2010-10-07 2,927,957 -2,811 0.08 276 3,642,302,063 20,868,323 7.127 2010-10-05
940 2010-10-06 2,930,768 -1,875 0.08 279 3,642,302,063 20,575,658 7.021 2010-10-04
941 2010-10-05 2,932,643 -937 0.08 280 3,642,302,063 21,089,461 7.191 2010-09-30
942 2010-10-04 2,933,580 -7,498 0.08 281 3,642,302,063 20,407,600 6.957 2010-09-29
943 2010-09-30 2,941,078 -11,247 0.08 285 3,642,302,063 19,769,400 6.722 2010-09-28
944 2010-09-29 2,952,325 -937 0.08 284 3,642,302,063 20,790,000 7.042 2010-09-27
945 2010-09-28 2,953,262 -8,435 0.08 285 3,642,302,063 20,418,478 6.914 2010-09-24
946 2010-09-27 2,961,697 -3,749 0.08 287 3,642,302,063 20,287,197 6.850 2010-09-22
947 2010-09-24 2,965,446 -95,600 0.08 287 3,642,302,063 20,186,317 6.807 2010-09-21
948 2010-09-22 3,061,046 -149,022 0.08 288 3,642,302,063 20,706,443 6.764 2010-09-20
949 2010-09-21 3,210,068 131,215 0.09 291 3,642,302,063 19,865,002 6.188 2010-09-17
950 2010-09-20 3,078,853 -1,875 0.08 291 3,642,302,063 18,067,499 5.868 2010-09-16
951 2010-09-17 3,080,728 -1,874 0.08 292 3,642,302,063 18,735,902 6.082 2010-09-15
952 2010-09-15 3,082,602 45,925 0.08 294 3,642,302,063 19,997,119 6.487 2010-09-13
953 2010-09-14 3,036,677 46,862 0.08 295 3,642,302,063 19,699,199 6.487 2010-09-10
954 2010-09-13 2,989,815 206,194 0.08 295 3,642,302,063 18,565,801 6.210 2010-09-09
955 2010-09-06 2,783,621 -33,741 0.08 297 3,642,302,063 16,513,202 5.932 2010-09-02
956 2010-09-03 2,817,362 -21,556 0.08 299 3,642,302,063 15,871,683 5.634 2010-09-01
957 2010-09-01 2,838,918 -126,528 0.08 301 3,642,302,063 15,569,059 5.484 2010-08-30
958 2010-08-31 2,965,446 -938 0.08 301 3,642,302,063 15,946,558 5.377 2010-08-27
959 2010-08-27 2,966,384 -937 0.08 302 3,642,302,063 16,141,502 5.441 2010-08-25
960 2010-08-26 2,967,321 -56,235 0.08 303 3,642,302,063 16,463,201 5.548 2010-08-24
961 2010-08-24 3,023,556 -197,759 0.08 304 3,642,302,063 16,323,562 5.399 2010-08-20
962 2010-08-20 3,221,315 132,152 0.09 306 3,642,302,063 18,660,860 5.793 2010-08-18
963 2010-08-19 3,089,163 195,737 0.08 304 3,642,302,063 18,169,570 5.882 2010-08-17
964 2010-08-18 2,893,426 254,110 0.08 304 3,501,824,752 16,504,541 5.704 2010-08-16
965 2010-08-17 2,639,316 -9,011 0.08 304 3,501,824,752 14,527,839 5.504 2010-08-13
966 2010-08-10 2,648,327 9,011 0.08 305 3,501,824,752 13,754,519 5.194 2010-08-06
967 2010-08-05 2,639,316 -22,528 0.08 304 3,501,824,752 13,590,559 5.149 2010-08-03
968 2010-08-04 2,661,844 45,055 0.08 304 3,501,824,752 14,061,042 5.282 2010-08-02
969 2010-08-02 2,616,789 68,484 0.07 304 3,501,824,752 13,939,201 5.327 2010-07-29
970 2010-07-28 2,548,305 901 0.07 302 3,501,824,752 13,008,798 5.105 2010-07-26
971 2010-07-26 2,547,404 -13,517 0.07 301 3,501,824,752 13,682,679 5.371 2010-07-22
972 2010-07-23 2,560,921 -23,428 0.07 301 3,501,824,752 13,641,602 5.327 2010-07-21
973 2010-07-22 2,584,349 -18,022 0.07 302 3,501,824,752 13,995,839 5.416 2010-07-20
974 2010-07-21 2,602,371 -18,022 0.07 302 3,501,824,752 13,689,119 5.260 2010-07-19
975 2010-07-20 2,620,393 9,011 0.07 302 3,501,824,752 14,074,719 5.371 2010-07-16
976 2010-07-16 2,611,382 45,055 0.07 302 3,501,824,752 14,026,319 5.371 2010-07-14
977 2010-07-15 2,566,327 67,582 0.07 302 3,501,824,752 13,043,839 5.083 2010-07-13
978 2010-07-14 2,498,745 1,802 0.07 301 3,501,824,752 12,644,880 5.060 2010-07-12
979 2010-06-25 2,496,943 -45,055 0.07 301 3,501,824,752 12,635,761 5.060 2010-06-23
980 2010-06-23 2,541,998 -4,505 0.07 301 3,501,824,752 12,412,402 4.883 2010-06-21
981 2010-06-22 2,546,503 -9,912 0.07 301 3,501,824,752 11,586,599 4.550 2010-06-18
982 2010-06-21 2,556,415 -54,066 0.07 301 3,501,824,752 11,234,519 4.395 2010-06-17
983 2010-06-07 2,610,481 -901 0.07 302 3,501,824,752 10,313,320 3.951 2010-06-03
984 2010-06-03 2,611,382 6,308 0.07 303 3,501,824,752 10,490,759 4.017 2010-06-01
985 2010-05-25 2,605,074 13,516 0.07 303 3,501,824,752 10,407,598 3.995 2010-05-20
986 2010-05-17 2,591,558 901 0.07 303 3,501,824,752 11,331,440 4.372 2010-05-13
987 2010-05-14 2,590,657 13,517 0.07 302 3,501,824,752 10,925,000 4.217 2010-05-12
988 2010-05-12 2,577,140 8,109 0.07 301 3,501,824,752 11,211,198 4.350 2010-05-10
989 2010-05-07 2,569,031 -1,802 0.07 301 3,501,824,752 11,917,182 4.639 2010-05-05
990 2010-05-06 2,570,833 -58,571 0.07 302 3,501,824,752 12,496,141 4.861 2010-05-04
991 2010-05-05 2,629,404 58,571 0.08 303 3,501,824,752 12,839,199 4.883 2010-05-03
992 2010-04-27 2,570,833 -901 0.07 302 3,501,824,752 11,126,701 4.328 2010-04-23
993 2010-04-26 2,571,734 -2,703 0.07 303 3,501,824,752 10,902,281 4.239 2010-04-22
994 2010-04-21 2,574,437 22,527 0.07 304 3,501,824,752 10,285,199 3.995 2010-04-19
995 2010-04-19 2,551,910 -24,329 0.07 303 3,501,824,752 10,931,521 4.284 2010-04-15
996 2010-04-15 2,576,239 -901 0.07 303 3,501,824,752 10,978,558 4.261 2010-04-13
997 2010-04-12 2,577,140 -4,506 0.07 304 3,501,824,752 11,554,398 4.483 2010-04-08
998 2010-04-09 2,581,646 126,154 0.07 305 3,501,824,752 11,574,600 4.483 2010-04-07
999 2010-04-08 2,455,492 -142,374 0.07 304 3,501,824,752 9,809,999 3.995 2010-04-01
1000 2010-04-07 2,597,866 -51,362 0.07 307 3,501,824,752 10,032,841 3.862 2010-03-31
1001 2010-04-01 2,649,228 -27,033 0.08 308 3,501,824,752 9,995,999 3.773 2010-03-30
1002 2010-03-22 2,676,261 -202,747 0.08 310 3,501,824,752 10,157,399 3.795 2010-03-18
1003 2010-03-19 2,879,008 46,857 0.08 311 3,501,824,752 10,671,299 3.707 2010-03-17
1004 2010-03-18 2,832,151 18,022 0.08 309 3,501,824,752 10,309,039 3.640 2010-03-16
1005 2010-03-11 2,814,129 2,703 0.08 308 3,501,824,752 10,493,279 3.729 2010-03-09
1006 2010-03-04 2,811,426 4,506 0.08 307 3,501,824,752 10,420,800 3.707 2010-03-02
1007 2010-02-22 2,806,920 45,054 0.08 306 3,501,824,752 9,656,498 3.440 2010-02-18
1008 2010-02-18 2,761,866 58,572 0.08 305 3,501,824,752 9,501,502 3.440 2010-02-12
1009 2010-02-08 2,703,294 -72,088 0.08 304 3,501,824,752 9,119,999 3.374 2010-02-04
1010 2010-02-02 2,775,382 22,527 0.08 304 3,501,824,752 9,486,400 3.418 2010-01-29
1011 2010-01-28 2,752,855 -45,956 0.08 303 3,501,824,752 9,103,901 3.307 2010-01-26
1012 2010-01-27 2,798,811 902 0.08 305 3,501,824,752 9,877,082 3.529 2010-01-25
1013 2010-01-25 2,797,909 45,054 0.08 304 3,501,824,752 10,370,698 3.707 2010-01-21
1014 2010-01-22 2,752,855 4,506 0.08 303 3,501,824,752 10,448,102 3.795 2010-01-20
1015 2010-01-15 2,748,349 -4,506 0.08 302 3,501,824,752 10,675,000 3.884 2010-01-13
1016 2010-01-14 2,752,855 -4,505 0.08 302 3,501,824,752 10,875,802 3.951 2010-01-12
1017 2010-01-13 2,757,360 13,516 0.08 303 3,501,824,752 11,016,000 3.995 2010-01-11
1018 2010-01-11 2,743,844 -9,011 0.08 302 3,501,824,752 10,657,502 3.884 2010-01-07
1019 2010-01-08 2,752,855 1,803 0.08 302 3,501,824,752 10,875,802 3.951 2010-01-06
1020 2010-01-07 2,751,052 -6,308 0.08 301 3,501,824,752 11,112,918 4.040 2010-01-05
1021 2010-01-06 2,757,360 -51,363 0.08 303 3,501,824,752 10,771,200 3.906 2010-01-04
1022 2010-01-05 2,808,723 144,176 0.08 305 3,501,824,752 10,847,161 3.862 2009-12-31
1023 2010-01-04 2,664,547 -9,011 0.08 304 3,501,824,752 10,197,125 3.827 2009-12-29
1024 2009-12-30 2,673,558 64,200 0.08 304 3,501,824,752 10,109,805 3.781 2009-12-28
1025 2009-12-29 2,609,358 -4,390 0.08 304 3,411,986,272 9,450,959 3.622 2009-12-24
1026 2009-12-28 2,613,748 188,766 0.08 304 3,411,986,272 9,288,239 3.554 2009-12-22
1027 2009-12-22 2,424,982 7,901 0.07 303 3,411,986,272 8,727,918 3.599 2009-12-18
1028 2009-12-18 2,417,081 1,756 0.07 301 3,411,986,272 8,479,241 3.508 2009-12-16
1029 2009-12-17 2,415,325 13,170 0.07 300 3,411,986,272 8,748,181 3.622 2009-12-15
1030 2009-12-15 2,402,155 15,804 0.07 299 3,411,986,272 8,262,720 3.440 2009-12-11
1031 2009-12-04 2,386,351 -878 0.07 300 3,411,986,272 8,969,399 3.759 2009-12-02
1032 2009-11-27 2,387,229 -43,899 0.07 301 3,411,986,272 8,428,899 3.531 2009-11-25
1033 2009-11-25 2,431,128 878 0.07 302 3,411,986,272 9,137,699 3.759 2009-11-23
1034 2009-11-20 2,430,250 -44,777 0.07 301 3,411,986,272 9,023,679 3.713 2009-11-18
1035 2009-11-19 2,475,027 -878 0.07 303 3,411,986,272 9,471,839 3.827 2009-11-17
1036 2009-11-17 2,475,905 21,949 0.07 304 3,411,986,272 9,926,399 4.009 2009-11-13
1037 2009-11-16 2,453,956 -23,705 0.07 304 3,411,986,272 10,453,301 4.260 2009-11-12
1038 2009-11-13 2,477,661 -14,048 0.07 305 3,411,986,272 8,691,759 3.508 2009-11-11
1039 2009-11-12 2,491,709 -8,780 0.07 305 3,411,986,272 8,684,280 3.485 2009-11-10
1040 2009-11-11 2,500,489 -878 0.07 306 3,411,986,272 8,657,921 3.462 2009-11-09
1041 2009-11-05 2,501,367 -17,559 0.07 307 3,411,986,272 8,717,941 3.485 2009-11-03
1042 2009-11-04 2,518,926 -21,950 0.07 308 3,411,986,272 8,205,339 3.257 2009-11-02
1043 2009-11-03 2,540,876 -878 0.07 309 3,411,986,272 8,045,320 3.166 2009-10-30
1044 2009-10-22 2,541,754 -878 0.07 310 3,411,986,272 8,106,000 3.189 2009-10-20
1045 2009-10-15 2,542,632 43,899 0.07 311 3,411,986,272 8,224,641 3.235 2009-10-13
1046 2009-10-14 2,498,733 17,560 0.07 311 3,411,986,272 8,310,321 3.326 2009-10-12
1047 2009-10-13 2,481,173 -69,361 0.07 310 3,411,986,272 7,856,279 3.166 2009-10-09
1048 2009-10-12 2,550,534 -79,018 0.07 314 3,411,986,272 7,436,801 2.916 2009-10-08
1049 2009-09-29 2,629,552 -7,902 0.08 315 3,411,986,272 7,727,100 2.939 2009-09-25
1050 2009-09-25 2,637,454 -878 0.08 315 3,411,986,272 7,810,401 2.961 2009-09-23
1051 2009-09-24 2,638,332 -6,146 0.08 316 3,411,986,272 7,272,101 2.756 2009-09-22
1052 2009-09-23 2,644,478 -21,949 0.08 317 3,411,986,272 7,409,521 2.802 2009-09-21
1053 2009-09-18 2,666,427 -878 0.08 317 3,411,986,272 7,045,840 2.642 2009-09-16
1054 2009-09-17 2,667,305 -8,780 0.08 318 3,411,986,272 7,048,160 2.642 2009-09-15
1055 2009-09-16 2,676,085 -21,949 0.08 318 3,411,986,272 7,071,360 2.642 2009-09-14
1056 2009-09-15 2,698,034 21,949 0.08 319 3,411,986,272 7,067,899 2.620 2009-09-11
1057 2009-09-14 2,676,085 -43,899 0.08 318 3,411,986,272 6,949,440 2.597 2009-09-10
1058 2009-09-11 2,719,984 8,780 0.08 319 3,411,986,272 8,474,119 3.116 2009-09-09
1059 2009-09-10 2,711,204 193,627 0.08 319 3,411,986,272 8,247,235 3.042 2009-09-08
1060 2009-09-09 2,517,577 -8,153 0.08 319 3,168,311,347 7,905,279 3.140 2009-09-07
1061 2009-09-08 2,525,730 20,382 0.08 320 3,168,311,347 7,745,000 3.066 2009-09-04
1062 2009-09-03 2,505,348 20,382 0.08 320 3,168,311,347 7,313,740 2.919 2009-09-01
1063 2009-09-02 2,484,966 -16,306 0.08 320 3,168,311,347 7,254,240 2.919 2009-08-31
1064 2009-08-31 2,501,272 -4,076 0.08 320 3,168,311,347 7,424,561 2.968 2009-08-27
1065 2009-08-21 2,505,348 48,101 0.08 321 3,168,311,347 7,190,820 2.870 2009-08-19
1066 2009-08-20 2,457,247 -8,968 0.08 321 3,168,311,347 7,354,161 2.993 2009-08-18
1067 2009-08-19 2,466,215 -17,936 0.08 322 3,168,311,347 7,260,001 2.944 2009-08-17
1068 2009-08-18 2,484,151 -134,521 0.08 323 3,168,311,347 7,739,381 3.116 2009-08-14
1069 2009-08-13 2,618,672 -652,222 0.08 326 3,168,311,347 8,479,681 3.238 2009-08-11
1070 2009-08-12 3,270,894 -12,229 0.10 326 3,168,311,347 10,030,001 3.066 2009-08-10
1071 2009-08-11 3,283,123 20,382 0.10 326 3,168,311,347 9,584,261 2.919 2009-08-07
1072 2009-08-10 3,262,741 81,528 0.10 325 3,168,311,347 9,684,840 2.968 2009-08-06
1073 2009-08-07 3,181,213 406,823 0.10 325 3,168,311,347 9,676,960 3.042 2009-08-05
1074 2009-08-06 2,774,390 244,584 0.09 326 3,168,311,347 8,371,381 3.017 2009-08-04
1075 2009-08-05 2,529,806 -24,459 0.08 325 3,168,311,347 7,136,899 2.821 2009-08-03
1076 2009-08-04 2,554,265 32,611 0.08 325 3,168,311,347 7,080,581 2.772 2009-07-31
1077 2009-08-03 2,521,654 48,917 0.08 323 3,168,311,347 6,928,321 2.748 2009-07-30
1078 2009-07-31 2,472,737 815 0.08 322 3,168,311,347 6,793,920 2.748 2009-07-29
1079 2009-07-29 2,471,922 -16,305 0.08 321 3,168,311,347 6,912,961 2.797 2009-07-27
1080 2009-07-24 2,488,227 40,764 0.08 321 3,168,311,347 6,470,240 2.600 2009-07-22
1081 2009-07-23 2,447,463 40,764 0.08 320 3,168,311,347 6,364,239 2.600 2009-07-21
1082 2009-07-22 2,406,699 40,763 0.08 319 3,168,311,347 6,081,119 2.527 2009-07-20
1083 2009-07-20 2,365,936 -815 0.07 318 3,168,311,347 5,804,001 2.453 2009-07-16
1084 2009-07-15 2,366,751 7,338 0.07 319 3,168,311,347 5,806,000 2.453 2009-07-13
1085 2009-07-14 2,359,413 40,764 0.07 319 3,168,311,347 5,903,759 2.502 2009-07-10
1086 2009-07-08 2,318,649 -12,230 0.07 318 3,168,311,347 5,460,479 2.355 2009-07-06
1087 2009-07-07 2,330,879 -8,152 0.07 318 3,168,311,347 4,917,481 2.110 2009-07-03
1088 2009-07-06 2,339,031 -816 0.07 318 3,168,311,347 4,992,059 2.134 2009-07-02
1089 2009-07-03 2,339,847 40,764 0.07 319 3,168,311,347 4,764,201 2.036 2009-06-30
1090 2009-07-02 2,299,083 203,004 0.07 319 3,168,311,347 4,794,000 2.085 2009-06-29
1091 2009-06-29 2,096,079 39,949 0.07 320 3,168,311,347 4,422,121 2.110 2009-06-25
1092 2009-06-26 2,056,130 -2,446 0.06 320 3,168,311,347 4,287,400 2.085 2009-06-24
1093 2009-06-10 2,058,576 24,458 0.06 321 3,168,311,347 5,252,000 2.551 2009-06-08
1094 2009-06-08 2,034,118 -81,527 0.06 321 3,168,311,347 5,139,701 2.527 2009-06-04
1095 2009-06-05 2,115,645 -28,535 0.07 321 3,168,311,347 5,189,999 2.453 2009-06-03
1096 2009-06-02 2,144,180 -2,446 0.07 321 3,168,311,347 5,470,400 2.551 2009-05-29
1097 2009-05-29 2,146,626 -3,261 0.07 322 3,168,311,347 5,055,360 2.355 2009-05-26
1098 2009-05-22 2,149,887 815 0.07 324 3,168,311,347 5,063,040 2.355 2009-05-20
1099 2009-05-20 2,149,072 -20,382 0.07 323 3,168,311,347 5,008,401 2.330 2009-05-18
1100 2009-05-19 2,169,454 -31,795 0.07 324 3,168,311,347 4,364,041 2.012 2009-05-15
1101 2009-05-15 2,201,249 40,763 0.07 325 3,168,311,347 3,725,999 1.693 2009-05-13
1102 2009-05-13 2,160,486 816 0.07 324 3,168,311,347 3,604,001 1.668 2009-05-11
1103 2009-05-08 2,159,670 -331,818 0.07 323 3,168,311,347 3,602,639 1.668 2009-05-06
1104 2009-05-07 2,491,488 -707,661 0.08 324 3,168,311,347 3,911,680 1.570 2009-05-05
1105 2009-04-27 3,199,149 815 0.10 324 3,168,311,347 5,101,200 1.595 2009-04-23
1106 2009-04-24 3,198,334 61,146 0.10 323 3,168,311,347 5,021,440 1.570 2009-04-22
1107 2009-04-23 3,137,188 163,055 0.10 323 3,168,311,347 5,156,320 1.644 2009-04-21
1108 2009-04-22 2,974,133 815,278 0.09 323 3,168,311,347 4,888,321 1.644 2009-04-20
1109 2009-04-17 2,158,855 -9,783 0.07 322 3,168,311,347 3,124,640 1.447 2009-04-15
1110 2009-04-09 2,168,638 -816 0.07 323 3,168,311,347 3,191,999 1.472 2009-04-07
1111 2009-04-07 2,169,454 -407,638 0.07 324 3,168,311,347 3,193,201 1.472 2009-04-03
1112 2009-04-06 2,577,092 407,638 0.08 325 3,168,311,347 3,666,759 1.423 2009-04-02
1113 2009-03-27 2,169,454 -12,229 0.07 324 3,168,311,347 2,873,880 1.325 2009-03-25
1114 2009-03-18 2,181,683 16,306 0.07 325 3,168,311,347 2,729,520 1.251 2009-03-16
1115 2009-03-17 2,165,377 815 0.07 325 3,168,311,347 2,656,000 1.227 2009-03-13
1116 2009-02-26 2,164,562 815 0.07 324 3,168,311,347 2,973,600 1.374 2009-02-24
1117 2009-02-23 2,163,747 101,910 0.07 323 3,168,311,347 3,344,040 1.545 2009-02-19
1118 2009-02-18 2,061,837 24,458 0.07 322 3,168,311,347 3,388,860 1.644 2009-02-16
1119 2009-02-06 2,037,379 1,631 0.06 321 3,168,311,347 3,448,621 1.693 2009-02-04
1120 2009-01-22 2,035,748 16,305 0.06 320 3,168,311,347 3,495,800 1.717 2009-01-20
1121 2009-01-15 2,019,443 -407,638 0.06 320 3,168,311,347 3,517,341 1.742 2009-01-13
1122 2009-01-14 2,427,081 815 0.08 321 3,168,311,347 4,465,499 1.840 2009-01-12
1123 2009-01-09 2,426,266 407,639 0.08 320 3,168,311,347 4,761,600 1.963 2009-01-07
1124 2009-01-07 2,018,627 -2,446 0.06 319 3,168,311,347 3,763,519 1.864 2009-01-05
1125 2008-12-30 2,021,073 815 0.06 320 3,171,309,122 3,768,080 1.864 2008-12-24
1126 2008-12-23 2,020,258 95,967 0.06 319 3,171,309,122 3,986,319 1.973 2008-12-19
1127 2008-12-19 1,924,291 19,258 0.06 319 2,996,480,543 3,397,279 1.765 2008-12-17
1128 2008-12-17 1,905,033 92,440 0.06 319 2,996,480,543 3,610,580 1.895 2008-12-15
1129 2008-12-15 1,812,593 -1,541 0.06 318 2,996,480,543 3,529,500 1.947 2008-12-11
1130 2008-12-12 1,814,134 -7,703 0.06 319 2,996,480,543 3,344,101 1.843 2008-12-10
1131 2008-12-11 1,821,837 1,541 0.06 320 2,996,480,543 3,405,600 1.869 2008-12-09
1132 2008-12-10 1,820,296 1,540 0.06 319 2,996,480,543 3,449,979 1.895 2008-12-08
1133 2008-12-08 1,818,756 3,852 0.06 317 2,996,480,543 3,163,740 1.740 2008-12-04
1134 2008-12-05 1,814,904 770 0.06 316 2,996,480,543 3,015,680 1.662 2008-12-03
1135 2008-12-04 1,814,134 -770 0.06 315 2,996,480,543 2,967,300 1.636 2008-12-02
1136 2008-12-01 1,814,904 770 0.06 316 2,996,480,543 3,015,680 1.662 2008-11-27
1137 2008-11-27 1,814,134 -770 0.06 315 2,996,480,543 3,202,800 1.765 2008-11-25
1138 2008-11-21 1,814,904 770 0.06 316 2,996,480,543 3,486,880 1.921 2008-11-19
1139 2008-11-20 1,814,134 3,852 0.06 315 2,996,480,543 3,532,501 1.947 2008-11-18
1140 2008-11-19 1,810,282 15,407 0.06 314 2,996,480,543 3,478,000 1.921 2008-11-17
1141 2008-11-17 1,794,875 30,813 0.06 313 2,996,480,543 3,541,599 1.973 2008-11-13
1142 2008-11-13 1,764,062 -195,819 0.06 312 2,996,480,543 4,213,600 2.389 2008-11-11
1143 2008-11-12 1,959,881 195,819 0.07 313 2,996,480,543 4,935,749 2.518 2008-11-10
1144 2008-11-11 1,764,062 770 0.06 312 2,996,480,543 4,167,800 2.363 2008-11-07
1145 2008-11-06 1,763,292 -2,311 0.06 311 2,996,480,543 4,120,201 2.337 2008-11-04
1146 2008-11-05 1,765,603 -15,406 0.06 313 2,996,480,543 3,896,401 2.207 2008-11-03
1147 2008-10-31 1,781,009 770 0.06 314 2,996,480,543 3,560,479 1.999 2008-10-29
1148 2008-10-29 1,780,239 770 0.06 313 3,045,223,350 3,558,940 1.999 2008-10-27
1149 2008-10-28 1,779,469 -4,622 0.06 312 3,045,223,350 3,973,201 2.233 2008-10-24
1150 2008-10-27 1,784,091 -60,086 0.06 313 3,045,223,350 4,122,481 2.311 2008-10-23
1151 2008-10-24 1,844,177 5,393 0.06 312 3,045,223,350 4,309,201 2.337 2008-10-22
1152 2008-10-23 1,838,784 16,947 0.06 310 3,045,223,350 4,439,819 2.415 2008-10-21
1153 2008-10-22 1,821,837 -19,258 0.06 308 3,045,223,350 4,493,500 2.466 2008-10-20
1154 2008-10-21 1,841,095 2,311 0.06 311 3,045,223,350 4,540,999 2.466 2008-10-17
1155 2008-10-20 1,838,784 4,622 0.06 311 3,045,223,350 4,487,559 2.441 2008-10-16
1156 2008-10-16 1,834,162 16,177 0.06 306 3,045,223,350 4,571,519 2.492 2008-10-14
1157 2008-10-14 1,817,985 -7,704 0.06 304 3,045,223,350 4,578,399 2.518 2008-10-10
1158 2008-10-13 1,825,689 -67,019 0.06 305 3,045,223,350 4,645,201 2.544 2008-10-09
1159 2008-10-10 1,892,708 7,704 0.06 301 3,045,223,350 4,815,721 2.544 2008-10-08
1160 2008-10-09 1,885,004 57,004 0.06 300 3,045,223,350 4,845,059 2.570 2008-10-06
1161 2008-10-08 1,828,000 1,541 0.06 300 3,045,223,350 4,603,621 2.518 2008-10-03
1162 2008-10-06 1,826,459 3,081 0.06 299 3,045,223,350 4,599,740 2.518 2008-10-02
1163 2008-10-03 1,823,378 -11,555 0.06 297 3,045,223,350 4,544,641 2.492 2008-09-30
1164 2008-10-02 1,834,933 11,555 0.06 297 3,045,223,350 4,716,361 2.570 2008-09-29
1165 2008-09-30 1,823,378 771 0.06 296 3,045,223,350 4,639,321 2.544 2008-09-26
1166 2008-09-26 1,822,607 1,540 0.06 295 3,056,910,069 4,542,719 2.492 2008-09-24
1167 2008-09-24 1,821,067 6,933 0.06 294 3,056,910,069 4,728,001 2.596 2008-09-22
1168 2008-09-23 1,814,134 -2,311 0.06 292 3,056,910,069 4,710,001 2.596 2008-09-19
1169 2008-09-22 1,816,445 2,311 0.06 292 3,056,910,069 4,964,330 2.733 2008-09-18
1170 2008-09-19 1,814,134 209,285 0.06 290 3,056,910,069 5,116,248 2.820 2008-09-17
1171 2008-09-18 1,604,849 35,082 0.06 287 2,729,755,651 4,712,659 2.937 2008-09-16
1172 2008-09-17 1,569,767 108,687 0.06 283 2,729,755,651 4,929,121 3.140 2008-09-12
1173 2008-09-16 1,461,080 -169,909 0.05 278 2,729,755,651 4,502,880 3.082 2008-09-11
1174 2008-09-12 1,630,989 -208,431 0.06 278 2,729,755,651 5,168,780 3.169 2008-09-10
1175 2008-09-09 1,839,420 206,367 0.07 278 2,729,755,651 6,203,680 3.373 2008-09-05
1176 2008-09-05 1,633,053 -3,439 0.06 277 2,729,755,651 5,697,601 3.489 2008-09-03
1177 2008-09-03 1,636,492 26,828 0.06 278 2,729,755,651 5,852,339 3.576 2008-09-01
1178 2008-09-01 1,609,664 -688 0.06 277 2,729,755,651 5,709,598 3.547 2008-08-28
1179 2008-08-25 1,610,352 -688 0.06 278 2,729,755,651 6,133,419 3.809 2008-08-20
1180 2008-08-21 1,611,040 688 0.06 278 2,729,755,651 5,948,679 3.692 2008-08-19
1181 2008-08-19 1,610,352 -34,395 0.06 277 2,729,755,651 6,039,779 3.751 2008-08-15
1182 2008-08-18 1,644,747 -7,567 0.06 278 2,729,755,651 6,168,780 3.751 2008-08-14
1183 2008-08-15 1,652,314 -2,063 0.06 278 2,729,755,651 6,149,121 3.722 2008-08-13
1184 2008-08-14 1,654,377 -3,440 0.06 278 2,729,755,651 6,252,999 3.780 2008-08-12
1185 2008-08-13 1,657,817 3,440 0.06 279 2,729,755,651 6,121,401 3.692 2008-08-11
1186 2008-08-08 1,654,377 -6,879 0.06 278 2,729,755,651 6,349,199 3.838 2008-08-05
1187 2008-08-07 1,661,256 6,191 0.06 279 2,729,755,651 6,375,599 3.838 2008-08-04
1188 2008-08-05 1,655,065 41,273 0.06 279 2,729,755,651 6,496,199 3.925 2008-08-01
1189 2008-08-01 1,613,792 688 0.06 277 2,729,755,651 6,334,201 3.925 2008-07-30
1190 2008-07-31 1,613,104 -85,986 0.06 276 2,729,755,651 6,331,500 3.925 2008-07-29
1191 2008-07-29 1,699,090 68,789 0.06 278 2,729,755,651 6,076,199 3.576 2008-07-25
1192 2008-07-25 1,630,301 17,197 0.06 277 2,729,755,651 5,782,799 3.547 2008-07-23
1193 2008-07-23 1,613,104 4,127 0.06 276 2,729,755,651 5,534,200 3.431 2008-07-21
1194 2008-07-17 1,608,977 688 0.06 275 2,729,755,651 5,660,382 3.518 2008-07-15
1195 2008-07-16 1,608,289 -1,375 0.06 274 2,729,755,651 5,798,241 3.605 2008-07-14
1196 2008-07-11 1,609,664 4,127 0.06 275 2,729,755,651 5,709,598 3.547 2008-07-09
1197 2008-07-07 1,605,537 -688 0.06 273 2,729,755,651 5,928,360 3.692 2008-07-03
1198 2008-07-04 1,606,225 5,503 0.06 274 2,729,755,651 5,930,900 3.692 2008-07-02
1199 2008-07-02 1,600,722 3,440 0.06 274 2,729,755,651 6,050,200 3.780 2008-06-27
1200 2008-06-18 1,597,282 3,439 0.06 273 2,744,861,732 6,501,598 4.070 2008-06-16
1201 2008-06-12 1,593,843 -68,789 0.06 271 2,744,861,732 6,580,280 4.129 2008-06-10
1202 2008-06-11 1,662,632 -68,789 0.06 272 2,744,861,732 7,057,640 4.245 2008-06-06
1203 2008-06-10 1,731,421 137,578 0.06 272 2,744,861,732 7,399,979 4.274 2008-06-05
1204 2008-06-02 1,593,843 -303,360 0.06 271 2,744,861,732 6,997,340 4.390 2008-05-29
1205 2008-05-30 1,897,203 -688 0.07 272 2,748,428,446 8,549,801 4.507 2008-05-28
1206 2008-05-29 1,897,891 1,376 0.07 273 2,748,428,446 8,387,361 4.419 2008-05-27
1207 2008-05-28 1,896,515 -2,751 0.07 273 2,748,428,446 8,215,860 4.332 2008-05-26
1208 2008-05-26 1,899,266 -6,879 0.07 272 2,748,428,446 8,172,558 4.303 2008-05-22
1209 2008-05-23 1,906,145 -4,128 0.07 273 2,748,428,446 8,312,998 4.361 2008-05-21
1210 2008-05-19 1,910,273 34,395 0.07 274 2,748,428,446 8,053,301 4.216 2008-05-15
1211 2008-05-14 1,875,878 -688 0.07 274 2,748,428,446 8,453,699 4.507 2008-05-09
1212 2008-05-13 1,876,566 -688 0.07 275 2,748,428,446 8,675,040 4.623 2008-05-08
1213 2008-05-09 1,877,254 -4,127 0.07 276 2,748,428,446 8,678,220 4.623 2008-05-07
1214 2008-05-08 1,881,381 -4,816 0.07 277 2,748,428,446 8,423,799 4.477 2008-05-06
1215 2008-05-05 1,886,197 17,198 0.07 277 2,748,428,446 8,335,682 4.419 2008-04-30
1216 2008-04-30 1,868,999 60,534 0.07 274 2,748,428,446 8,096,659 4.332 2008-04-28
1217 2008-04-29 1,808,465 -688 0.07 274 2,749,610,242 7,834,420 4.332 2008-04-25
1218 2008-04-25 1,809,153 -688 0.07 275 2,749,610,242 7,784,801 4.303 2008-04-23
1219 2008-04-22 1,809,841 5,503 0.07 276 2,749,610,242 7,787,761 4.303 2008-04-18
1220 2008-04-11 1,804,338 -10,318 0.07 277 2,749,610,242 7,501,782 4.158 2008-04-09
1221 2008-04-10 1,814,656 -2,064 0.07 279 2,749,610,242 7,439,160 4.099 2008-04-08
1222 2008-04-09 1,816,720 -687 0.07 279 2,749,610,242 7,500,442 4.129 2008-04-07
1223 2008-04-08 1,817,407 -7,567 0.07 280 2,749,610,242 7,503,278 4.129 2008-04-03
1224 2008-04-02 1,824,974 -201,552 0.07 281 2,749,610,242 7,746,759 4.245 2008-03-31
1225 2008-03-31 2,026,526 213,246 0.07 282 2,749,610,242 7,895,279 3.896 2008-03-27
1226 2008-03-28 1,813,280 6,191 0.07 280 2,749,610,242 7,011,760 3.867 2008-03-26
1227 2008-03-27 1,807,089 67,413 0.07 280 2,749,610,242 6,514,960 3.605 2008-03-25
1228 2008-03-26 1,739,676 103,184 0.06 281 2,749,610,242 5,715,541 3.285 2008-03-20
1229 2008-03-25 1,636,492 3,439 0.06 281 2,749,610,242 5,519,279 3.373 2008-03-19
1230 2008-03-20 1,633,053 -2,751 0.06 281 2,749,610,242 5,460,201 3.344 2008-03-18
1231 2008-03-19 1,635,804 -112,814 0.06 280 2,749,610,242 5,659,639 3.460 2008-03-17
1232 2008-03-18 1,748,618 109,374 0.06 282 2,749,610,242 6,354,999 3.634 2008-03-14
1233 2008-03-14 1,639,244 -3,439 0.06 281 2,749,610,242 6,100,481 3.722 2008-03-12
1234 2008-03-10 1,642,683 15,133 0.06 282 2,749,610,242 6,495,359 3.954 2008-03-06
1235 2008-03-06 1,627,550 3,440 0.06 282 2,749,610,242 7,145,322 4.390 2008-03-04
1236 2008-03-03 1,624,110 -1,604,849 0.06 281 2,749,610,242 7,507,979 4.623 2008-02-28
1237 2008-02-29 3,228,959 -63,286 0.12 282 2,749,610,242 14,645,278 4.536 2008-02-27
1238 2008-02-28 3,292,245 293,729 0.12 283 2,749,610,242 14,262,279 4.332 2008-02-26
1239 2008-02-27 2,998,516 -37,834 0.11 285 2,749,610,242 14,210,340 4.739 2008-02-25
1240 2008-02-26 3,036,350 24,764 0.11 285 2,749,610,242 15,360,720 5.059 2008-02-22
1241 2008-02-25 3,011,586 -688 0.11 285 2,749,610,242 15,498,121 5.146 2008-02-21
1242 2008-02-22 3,012,274 111,439 0.11 287 2,749,610,242 15,589,241 5.175 2008-02-20
1243 2008-02-21 2,900,835 58,470 0.11 284 2,749,610,242 15,434,218 5.321 2008-02-19
1244 2008-02-20 2,842,365 -184,354 0.10 284 2,749,610,242 15,371,041 5.408 2008-02-18
1245 2008-02-19 3,026,719 -8,255 0.11 284 2,749,610,242 16,807,997 5.553 2008-02-15
1246 2008-02-18 3,034,974 13,758 0.11 285 2,749,610,242 16,765,599 5.524 2008-02-14
1247 2008-02-15 3,021,216 -21,325 0.11 285 2,749,610,242 16,601,758 5.495 2008-02-13
1248 2008-02-14 3,042,541 -6,879 0.11 285 2,749,610,242 16,365,100 5.379 2008-02-12
1249 2008-02-13 3,049,420 26,140 0.11 285 2,749,610,242 16,756,741 5.495 2008-02-11
1250 2008-02-12 3,023,280 -9,630 0.11 285 2,749,610,242 16,525,200 5.466 2008-02-06
1251 2008-02-11 3,032,910 26,139 0.11 285 2,749,610,242 17,812,357 5.873 2008-02-04
1252 2008-02-05 3,006,771 3,440 0.11 286 2,749,610,242 18,533,042 6.164 2008-02-01
1253 2008-02-01 3,003,331 -28,204 0.11 286 2,749,610,242 19,035,759 6.338 2008-01-30
1254 2008-01-31 3,031,535 -53,655 0.11 287 2,749,610,242 20,624,762 6.803 2008-01-29
1255 2008-01-30 3,085,190 4,815 0.11 289 2,749,610,242 18,836,999 6.106 2008-01-28
1256 2008-01-29 3,080,375 8,943 0.11 290 2,749,610,242 16,479,040 5.350 2008-01-25
1257 2008-01-28 3,071,432 -6,879 0.11 291 2,749,610,242 16,073,998 5.233 2008-01-24
1258 2008-01-25 3,078,311 25,452 0.11 292 2,749,610,242 16,646,998 5.408 2008-01-23
1259 2008-01-24 3,052,859 -343,258 0.11 293 2,749,610,242 15,976,798 5.233 2008-01-22
1260 2008-01-23 3,396,117 10,319 0.12 294 2,749,610,242 19,155,561 5.640 2008-01-21
1261 2008-01-22 3,385,798 3,439 0.12 295 2,749,610,242 19,589,557 5.786 2008-01-18
1262 2008-01-21 3,382,359 -688 0.12 296 2,749,610,242 19,372,980 5.728 2008-01-17
1263 2008-01-18 3,383,047 10,318 0.12 295 2,749,610,242 18,885,120 5.582 2008-01-16
1264 2008-01-17 3,372,729 63,974 0.12 295 2,749,610,242 22,063,503 6.542 2008-01-15
1265 2008-01-16 3,308,755 6,191 0.12 296 2,749,610,242 22,991,802 6.949 2008-01-14
1266 2008-01-15 3,302,564 -54,343 0.12 295 2,749,610,242 23,812,962 7.210 2008-01-11
1267 2008-01-14 3,356,907 -4,127 0.12 296 2,749,610,242 25,180,800 7.501 2008-01-10
1268 2008-01-11 3,361,034 4,127 0.12 296 2,749,610,242 25,407,197 7.559 2008-01-09
1269 2008-01-10 3,356,907 -4,127 0.12 294 2,749,610,242 25,864,000 7.705 2008-01-08
1270 2008-01-09 3,361,034 -2,752 0.12 294 2,749,610,242 26,091,237 7.763 2008-01-07
1271 2008-01-08 3,363,786 -688 0.12 295 2,749,610,242 25,917,000 7.705 2008-01-04
1272 2008-01-07 3,364,474 -77,044 0.12 296 2,749,610,242 25,824,481 7.676 2008-01-03
1273 2008-01-04 3,441,518 42,650 0.13 297 2,749,610,242 25,415,243 7.385 2008-01-02
1274 2008-01-03 3,398,868 18,573 0.12 299 2,749,610,242 24,704,997 7.269 2007-12-31
1275 2008-01-02 3,380,295 -11,007 0.12 300 2,749,610,242 25,454,517 7.530 2007-12-27
1276 2007-12-28 3,391,302 -557,191 0.12 301 2,749,610,242 26,030,403 7.676 2007-12-24
1277 2007-12-27 3,948,493 -2,064 0.14 304 2,749,610,242 30,766,399 7.792 2007-12-20
1278 2007-12-21 3,950,557 6,879 0.14 304 2,749,610,242 29,174,441 7.385 2007-12-19
1279 2007-12-20 3,943,678 -16,509 0.14 306 2,749,610,242 29,582,281 7.501 2007-12-18
1280 2007-12-19 3,960,187 -13,070 0.14 307 2,749,610,242 30,051,538 7.588 2007-12-17
1281 2007-12-18 3,973,257 -33,707 0.14 308 2,749,610,242 30,035,198 7.559 2007-12-14
1282 2007-12-17 4,006,964 -240,762 0.15 309 2,749,610,242 31,688,001 7.908 2007-12-13
1283 2007-12-14 4,247,726 264,150 0.15 310 2,749,610,242 35,074,003 8.257 2007-12-12
1284 2007-12-13 3,983,576 -129,323 0.14 311 2,749,610,242 32,197,963 8.083 2007-12-11
1285 2007-12-12 4,112,899 -7,567 0.15 311 2,749,610,242 30,851,640 7.501 2007-12-10
1286 2007-12-11 4,120,466 -11,350 0.15 313 2,749,610,242 31,627,201 7.676 2007-12-07
1287 2007-12-10 4,131,816 344 0.15 313 2,749,610,242 31,834,450 7.705 2007-12-06
1288 2007-12-07 4,131,472 4,127 0.15 313 2,749,610,242 32,192,159 7.792 2007-12-05
1289 2007-12-05 4,127,345 34,395 0.15 313 2,749,610,242 31,440,002 7.617 2007-12-03
1290 2007-12-04 4,092,950 -29,580 0.15 313 2,749,610,242 32,486,998 7.937 2007-11-30
1291 2007-12-03 4,122,530 11,007 0.15 312 2,749,610,242 31,163,604 7.559 2007-11-29
1292 2007-11-30 4,111,523 -54,344 0.15 310 2,749,610,242 30,841,318 7.501 2007-11-28
1293 2007-11-29 4,165,867 2,752 0.15 310 2,749,610,242 31,491,203 7.559 2007-11-27
1294 2007-11-28 4,163,115 2,064 0.15 312 2,749,610,242 31,954,559 7.676 2007-11-26
1295 2007-11-27 4,161,051 25,452 0.15 312 2,749,610,242 31,212,837 7.501 2007-11-23
1296 2007-11-26 4,135,599 -35,771 0.15 312 2,749,610,242 32,464,797 7.850 2007-11-22
1297 2007-11-22 4,171,370 2,064 0.15 314 2,749,610,242 34,807,362 8.344 2007-11-20
1298 2007-11-21 4,169,306 32,331 0.15 312 2,749,610,242 36,123,559 8.664 2007-11-19
1299 2007-11-20 4,136,975 22,012 0.15 312 2,749,610,242 36,204,278 8.751 2007-11-16
1300 2007-11-19 4,114,963 -10,318 0.15 311 2,749,610,242 37,447,323 9.100 2007-11-15
1301 2007-11-16 4,125,281 -167,158 0.15 312 2,749,610,242 37,781,099 9.158 2007-11-14
1302 2007-11-15 4,292,439 8,943 0.16 310 2,749,610,242 36,816,004 8.577 2007-11-13
1303 2007-11-14 4,283,496 1,376 0.16 310 2,749,610,242 36,739,300 8.577 2007-11-12
1304 2007-11-13 4,282,120 9,630 0.16 311 2,749,610,242 38,096,998 8.897 2007-11-09
1305 2007-11-09 4,272,490 -4,127 0.16 308 2,749,610,242 38,011,323 8.897 2007-11-07
1306 2007-11-08 4,276,617 -140,330 0.16 316 2,749,610,242 37,426,340 8.751 2007-11-06
1307 2007-11-07 4,416,947 -47,464 0.16 320 2,749,610,242 39,424,942 8.926 2007-11-05
1308 2007-11-06 4,464,411 -22,013 0.16 321 2,749,610,242 42,574,398 9.536 2007-11-02
1309 2007-11-05 4,486,424 6,879 0.17 325 2,706,850,263 42,914,762 9.565 2007-11-01
1310 2007-11-02 4,479,545 -2,751 0.17 324 2,706,850,263 43,239,682 9.653 2007-10-31
1311 2007-11-01 4,482,296 -19,261 0.17 331 2,706,850,263 42,744,956 9.536 2007-10-30
1312 2007-10-31 4,501,557 -66,726 0.17 335 2,706,850,263 42,405,117 9.420 2007-10-29
1313 2007-10-30 4,568,283 62,598 0.17 336 2,706,850,263 43,830,602 9.595 2007-10-26
1314 2007-10-29 4,505,685 -33,706 0.17 339 2,706,850,263 41,789,003 9.275 2007-10-25
1315 2007-10-26 4,539,391 -15,134 0.17 346 2,706,850,263 41,705,677 9.188 2007-10-24
1316 2007-10-25 4,554,525 24,764 0.17 355 2,706,850,263 41,844,721 9.188 2007-10-23
1317 2007-10-24 4,529,761 -16,509 0.17 365 2,706,850,263 41,090,401 9.071 2007-10-22
1318 2007-10-23 4,546,270 81,171 0.17 366 2,706,850,263 42,826,318 9.420 2007-10-18
1319 2007-10-22 4,465,099 88,050 0.16 367 2,706,850,263 42,580,959 9.536 2007-10-17
1320 2007-10-18 4,377,049 -6,879 0.16 375 2,706,850,263 41,741,279 9.536 2007-10-16
1321 2007-10-17 4,383,928 -226,316 0.16 386 2,706,850,263 42,444,180 9.682 2007-10-15
1322 2007-10-16 4,610,244 -75,668 0.17 389 2,706,850,263 44,367,239 9.624 2007-10-12
1323 2007-10-15 4,685,912 0.17 420 2,706,850,263 46,457,839 9.914 2007-10-11

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top