Bosideng International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,780,522,362 | 2,034,890 | 32.6392 | 11,582,774,473 | 2025-09-30 |
| 2 | 2025-10-09 | 3,778,487,472 | -48,539 | 32.6216 | 11,582,774,473 | 2025-09-30 |
| 3 | 2025-10-08 | 3,778,536,011 | -422,829 | 32.6220 | 11,582,774,473 | 2025-09-30 |
| 4 | 2025-10-06 | 3,778,958,840 | -507,242 | 32.6257 | 11,582,774,473 | 2025-09-30 |
| 5 | 2025-10-03 | 3,779,466,082 | 2,553,813 | 32.6301 | 11,582,774,473 | 2025-09-30 |
| 6 | 2025-10-02 | 3,776,912,269 | 432,793 | 32.6080 | 11,582,774,473 | 2025-09-30 |
| 7 | 2025-09-30 | 3,776,479,476 | -394,485 | 32.6043 | 11,582,774,473 | 2025-09-30 |
| 8 | 2025-09-29 | 3,776,873,961 | -1,553,697 | 32.6244 | 11,576,850,473 | 2025-08-31 |
| 9 | 2025-09-26 | 3,778,427,658 | 38,966 | 32.6378 | 11,576,850,473 | 2025-08-31 |
| 10 | 2025-09-25 | 3,778,388,692 | 1,458,084 | 32.6374 | 11,576,850,473 | 2025-08-31 |
| 11 | 2025-09-24 | 3,776,930,608 | 247,355 | 32.6249 | 11,576,850,473 | 2025-08-31 |
| 12 | 2025-09-23 | 3,776,683,253 | -2,083,225 | 32.6227 | 11,576,850,473 | 2025-08-31 |
| 13 | 2025-09-22 | 3,778,766,478 | -1,221,806 | 32.6407 | 11,576,850,473 | 2025-08-31 |
| 14 | 2025-09-19 | 3,779,988,284 | -1,708,932 | 32.6513 | 11,576,850,473 | 2025-08-31 |
| 15 | 2025-09-18 | 3,781,697,216 | 2,392,339 | 32.6660 | 11,576,850,473 | 2025-08-31 |
| 16 | 2025-09-17 | 3,779,304,877 | -3,271,496 | 32.6454 | 11,576,850,473 | 2025-08-31 |
| 17 | 2025-09-16 | 3,782,576,373 | -2,034,628 | 32.6736 | 11,576,850,473 | 2025-08-31 |
| 18 | 2025-09-15 | 3,784,611,001 | -944,499 | 32.6912 | 11,576,850,473 | 2025-08-31 |
| 19 | 2025-09-12 | 3,785,555,500 | 2,926,350 | 32.6994 | 11,576,850,473 | 2025-08-31 |
| 20 | 2025-09-11 | 3,782,629,150 | 25,628 | 32.6741 | 11,576,850,473 | 2025-08-31 |
| 21 | 2025-09-10 | 3,782,603,522 | 1,525,176 | 32.6739 | 11,576,850,473 | 2025-08-31 |
| 22 | 2025-09-09 | 3,781,078,346 | 197,324 | 32.6607 | 11,576,850,473 | 2025-08-31 |
| 23 | 2025-09-08 | 3,780,881,022 | -782,682 | 32.6590 | 11,576,850,473 | 2025-08-31 |
| 24 | 2025-09-05 | 3,781,663,704 | 33,601 | 32.6657 | 11,576,850,473 | 2025-08-31 |
| 25 | 2025-09-04 | 3,781,630,103 | -603,706 | 32.6654 | 11,576,850,473 | 2025-08-31 |
| 26 | 2025-09-03 | 3,782,233,809 | 1,533,889 | 32.6707 | 11,576,850,473 | 2025-08-31 |
| 27 | 2025-09-02 | 3,780,699,920 | 737,507 | 32.6574 | 11,576,850,473 | 2025-08-31 |
| 28 | 2025-09-01 | 3,779,962,413 | -3,623,135 | 32.6510 | 11,576,850,473 | 2025-08-31 |
| 29 | 2025-08-29 | 3,783,585,548 | -2,972,533 | 32.7181 | 11,564,184,473 | 2025-07-31 |
| 30 | 2025-08-28 | 3,786,558,081 | -3,211,025 | 32.7438 | 11,564,184,473 | 2025-07-31 |
| 31 | 2025-08-27 | 3,789,769,106 | 2,368,702 | 32.7716 | 11,564,184,473 | 2025-07-31 |
| 32 | 2025-08-26 | 3,787,400,404 | -538,420 | 32.7511 | 11,564,184,473 | 2025-07-31 |
| 33 | 2025-08-25 | 3,787,938,824 | 1,813,129 | 32.7558 | 11,564,184,473 | 2025-07-31 |
| 34 | 2025-08-22 | 3,786,125,695 | -1,249,583 | 32.7401 | 11,564,184,473 | 2025-07-31 |
| 35 | 2025-08-21 | 3,787,375,278 | 3,006,619 | 32.7509 | 11,564,184,473 | 2025-07-31 |
| 36 | 2025-08-20 | 3,784,368,659 | 729,627 | 32.7249 | 11,564,184,473 | 2025-07-31 |
| 37 | 2025-08-19 | 3,783,639,032 | -230,770 | 32.7186 | 11,564,184,473 | 2025-07-31 |
| 38 | 2025-08-18 | 3,783,869,802 | -5,688,474 | 32.7206 | 11,564,184,473 | 2025-07-31 |
| 39 | 2025-08-15 | 3,789,558,276 | 294,389 | 32.7698 | 11,564,184,473 | 2025-07-31 |
| 40 | 2025-08-14 | 3,789,263,887 | -1,959,039 | 32.7672 | 11,564,184,473 | 2025-07-31 |
| 41 | 2025-08-13 | 3,791,222,926 | 2,365,814 | 32.7842 | 11,564,184,473 | 2025-07-31 |
| 42 | 2025-08-12 | 3,788,857,112 | 512,161 | 32.7637 | 11,564,184,473 | 2025-07-31 |
| 43 | 2025-08-11 | 3,788,344,951 | 5,292,959 | 32.7593 | 11,564,184,473 | 2025-07-31 |
| 44 | 2025-08-08 | 3,783,051,992 | -2,376,848 | 32.7135 | 11,564,184,473 | 2025-07-31 |
| 45 | 2025-08-07 | 3,785,428,840 | -785,324 | 32.7341 | 11,564,184,473 | 2025-07-31 |
| 46 | 2025-08-06 | 3,786,214,164 | 1,527,226 | 32.7409 | 11,564,184,473 | 2025-07-31 |
| 47 | 2025-08-05 | 3,784,686,938 | 144,122 | 32.7277 | 11,564,184,473 | 2025-07-31 |
| 48 | 2025-08-04 | 3,784,542,816 | -6,633,722 | 32.7264 | 11,564,184,473 | 2025-07-31 |
| 49 | 2025-08-01 | 3,791,176,538 | 3,340,522 | 32.7838 | 11,564,184,473 | 2025-07-31 |
| 50 | 2025-07-31 | 3,787,836,016 | 3,642,936 | 32.7549 | 11,564,184,473 | 2025-07-31 |
| 51 | 2025-07-30 | 3,784,193,080 | 1,481,572 | 32.7248 | 11,563,688,473 | 2025-07-08 |
| 52 | 2025-07-29 | 3,782,711,508 | -577,742 | 32.7120 | 11,563,688,473 | 2025-07-08 |
| 53 | 2025-07-28 | 3,783,289,250 | -956,420 | 32.7170 | 11,563,688,473 | 2025-07-08 |
| 54 | 2025-07-25 | 3,784,245,670 | -225,930 | 32.7252 | 11,563,688,473 | 2025-07-08 |
| 55 | 2025-07-24 | 3,784,471,600 | 922,597 | 32.7272 | 11,563,688,473 | 2025-07-08 |
| 56 | 2025-07-23 | 3,783,549,003 | -85,623 | 32.7192 | 11,563,688,473 | 2025-07-08 |
| 57 | 2025-07-22 | 3,783,634,626 | -8,464,300 | 32.7200 | 11,563,688,473 | 2025-07-08 |
| 58 | 2025-07-21 | 3,792,098,926 | 4,223,260 | 32.7932 | 11,563,688,473 | 2025-07-08 |
| 59 | 2025-07-18 | 3,787,875,666 | 2,733,607 | 32.7566 | 11,563,688,473 | 2025-07-08 |
| 60 | 2025-07-17 | 3,785,142,059 | -5,732,174 | 32.7330 | 11,563,688,473 | 2025-07-08 |
| 61 | 2025-07-16 | 3,790,874,233 | -1,763,079 | 32.7826 | 11,563,688,473 | 2025-07-08 |
| 62 | 2025-07-15 | 3,792,637,312 | 7,146,279 | 32.7978 | 11,563,688,473 | 2025-07-08 |
| 63 | 2025-07-14 | 3,785,491,033 | -7,662,759 | 32.7360 | 11,563,688,473 | 2025-07-08 |
| 64 | 2025-07-11 | 3,793,153,792 | 3,060,167 | 32.8023 | 11,563,688,473 | 2025-07-08 |
| 65 | 2025-07-10 | 3,790,093,625 | 2,088,149 | 32.7758 | 11,563,688,473 | 2025-07-08 |
| 66 | 2025-07-09 | 3,788,005,476 | -2,068,855 | 32.7578 | 11,563,688,473 | 2025-07-08 |
| 67 | 2025-07-08 | 3,790,074,331 | -2,889,968 | 32.7757 | 11,563,688,473 | 2025-07-08 |
| 68 | 2025-07-07 | 3,792,964,299 | 175,000 | 32.8096 | 11,560,516,473 | 2025-07-07 |
| 69 | 2025-07-04 | 3,792,789,299 | 3,387,585 | 32.8017 | 11,562,766,473 | 2025-07-04 |
| 70 | 2025-07-03 | 3,789,401,714 | -6,884,792 | 32.7748 | 11,561,948,473 | 2025-07-03 |
| 71 | 2025-07-02 | 3,796,286,506 | -8,653,338 | 32.8397 | 11,560,060,473 | 2025-07-02 |
| 72 | 2025-06-30 | 3,804,939,844 | 2,510,912 | 32.9599 | 11,544,134,473 | 2025-05-31 |
| 73 | 2025-06-27 | 3,802,428,932 | -1,299,591 | 32.9382 | 11,544,134,473 | 2025-05-31 |
| 74 | 2025-06-26 | 3,803,728,523 | -1,673,946 | 32.9494 | 11,544,134,473 | 2025-05-31 |
| 75 | 2025-06-25 | 3,805,402,469 | -3,017,608 | 32.9639 | 11,544,134,473 | 2025-05-31 |
| 76 | 2025-06-24 | 3,808,420,077 | -107,839 | 32.9901 | 11,544,134,473 | 2025-05-31 |
| 77 | 2025-06-23 | 3,808,527,916 | 407,338 | 32.9910 | 11,544,134,473 | 2025-05-31 |
| 78 | 2025-06-20 | 3,808,120,578 | -2,358,857 | 32.9875 | 11,544,134,473 | 2025-05-31 |
| 79 | 2025-06-19 | 3,810,479,435 | 58,370 | 33.0079 | 11,544,134,473 | 2025-05-31 |
| 80 | 2025-06-18 | 3,810,421,065 | 1,076,043 | 33.0074 | 11,544,134,473 | 2025-05-31 |
| 81 | 2025-06-17 | 3,809,345,022 | -3,259,933 | 32.9981 | 11,544,134,473 | 2025-05-31 |
| 82 | 2025-06-16 | 3,812,604,955 | 160,986 | 33.0263 | 11,544,134,473 | 2025-05-31 |
| 83 | 2025-06-13 | 3,812,443,969 | 518,915 | 33.0249 | 11,544,134,473 | 2025-05-31 |
| 84 | 2025-06-12 | 3,811,925,054 | -2,800,823 | 33.0204 | 11,544,134,473 | 2025-05-31 |
| 85 | 2025-06-11 | 3,814,725,877 | 92,264 | 33.0447 | 11,544,134,473 | 2025-05-31 |
| 86 | 2025-06-10 | 3,814,633,613 | 2,790,431 | 33.0439 | 11,544,134,473 | 2025-05-31 |
| 87 | 2025-06-09 | 3,811,843,182 | 1,776,902 | 33.0197 | 11,544,134,473 | 2025-05-31 |
| 88 | 2025-06-06 | 3,810,066,280 | -2,023,818 | 33.0043 | 11,544,134,473 | 2025-05-31 |
| 89 | 2025-06-05 | 3,812,090,098 | -3,550,263 | 33.0219 | 11,544,134,473 | 2025-05-31 |
| 90 | 2025-06-04 | 3,815,640,361 | -5,161,794 | 33.0526 | 11,544,134,473 | 2025-05-31 |
| 91 | 2025-06-03 | 3,820,802,155 | -1,301,427 | 33.0973 | 11,544,134,473 | 2025-05-31 |
| 92 | 2025-06-02 | 3,822,103,582 | 1,106,887 | 33.1086 | 11,544,134,473 | 2025-05-31 |
| 93 | 2025-05-30 | 3,820,996,695 | -1,007,087 | 33.1194 | 11,537,034,473 | 2025-04-30 |
| 94 | 2025-05-29 | 3,822,003,782 | -280,317 | 33.1281 | 11,537,034,473 | 2025-04-30 |
| 95 | 2025-05-28 | 3,822,284,099 | -2,629,169 | 33.1306 | 11,537,034,473 | 2025-04-30 |
| 96 | 2025-05-27 | 3,824,913,268 | 637,734 | 33.1533 | 11,537,034,473 | 2025-04-30 |
| 97 | 2025-05-26 | 3,824,275,534 | -1,329,536 | 33.1478 | 11,537,034,473 | 2025-04-30 |
| 98 | 2025-05-23 | 3,825,605,070 | 3,787,395 | 33.1593 | 11,537,034,473 | 2025-04-30 |
| 99 | 2025-05-22 | 3,821,817,675 | -3,370,478 | 33.1265 | 11,537,034,473 | 2025-04-30 |
| 100 | 2025-05-21 | 3,825,188,153 | -3,739,749 | 33.1557 | 11,537,034,473 | 2025-04-30 |
| 101 | 2025-05-20 | 3,828,927,902 | -11,634,678 | 33.1881 | 11,537,034,473 | 2025-04-30 |
| 102 | 2025-05-19 | 3,840,562,580 | 1,870,338 | 33.2890 | 11,537,034,473 | 2025-04-30 |
| 103 | 2025-05-16 | 3,838,692,242 | 279,649 | 33.2728 | 11,537,034,473 | 2025-04-30 |
| 104 | 2025-05-15 | 3,838,412,593 | -2,199,625 | 33.2704 | 11,537,034,473 | 2025-04-30 |
| 105 | 2025-05-14 | 3,840,612,218 | 1,391,845 | 33.2894 | 11,537,034,473 | 2025-04-30 |
| 106 | 2025-05-13 | 3,839,220,373 | 3,590,689 | 33.2774 | 11,537,034,473 | 2025-04-30 |
| 107 | 2025-05-12 | 3,835,629,684 | 1,704,637 | 33.2462 | 11,537,034,473 | 2025-04-30 |
| 108 | 2025-05-09 | 3,833,925,047 | 1,610,890 | 33.2315 | 11,537,034,473 | 2025-04-30 |
| 109 | 2025-05-08 | 3,832,314,157 | 403,542 | 33.2175 | 11,537,034,473 | 2025-04-30 |
| 110 | 2025-05-07 | 3,831,910,615 | -2,118,210 | 33.2140 | 11,537,034,473 | 2025-04-30 |
| 111 | 2025-05-06 | 3,834,028,825 | 1,646,867 | 33.2324 | 11,537,034,473 | 2025-04-30 |
| 112 | 2025-05-02 | 3,832,381,958 | -8,068,337 | 33.2181 | 11,537,034,473 | 2025-04-30 |
| 113 | 2025-04-30 | 3,840,450,295 | -364,811 | 33.2880 | 11,537,034,473 | 2025-04-30 |
| 114 | 2025-04-29 | 3,840,815,106 | -226,927 | 33.2926 | 11,536,554,473 | 2025-04-17 |
| 115 | 2025-04-28 | 3,841,042,033 | -567,291 | 33.2945 | 11,536,554,473 | 2025-04-17 |
| 116 | 2025-04-25 | 3,841,609,324 | -324,597 | 33.2995 | 11,536,554,473 | 2025-04-17 |
| 117 | 2025-04-24 | 3,841,933,921 | 624,523 | 33.3023 | 11,536,554,473 | 2025-04-17 |
| 118 | 2025-04-23 | 3,841,309,398 | 2,197,729 | 33.2969 | 11,536,554,473 | 2025-04-17 |
| 119 | 2025-04-22 | 3,839,111,669 | 870,111 | 33.2778 | 11,536,554,473 | 2025-04-17 |
| 120 | 2025-04-17 | 3,838,241,558 | -2,671,049 | 33.2703 | 11,536,554,473 | 2025-04-17 |
| 121 | 2025-04-16 | 3,840,912,607 | -6,064,390 | 33.2934 | 11,536,554,473 | 2025-03-31 |
| 122 | 2025-04-15 | 3,846,976,997 | -2,737,575 | 33.3460 | 11,536,554,473 | 2025-03-31 |
| 123 | 2025-04-14 | 3,849,714,572 | -9,631,965 | 33.3697 | 11,536,554,473 | 2025-03-31 |
| 124 | 2025-04-11 | 3,859,346,537 | -7,242,556 | 33.4532 | 11,536,554,473 | 2025-03-31 |
| 125 | 2025-04-10 | 3,866,589,093 | -15,787,646 | 33.5160 | 11,536,554,473 | 2025-03-31 |
| 126 | 2025-04-09 | 3,882,376,739 | -5,702,236 | 33.6528 | 11,536,554,473 | 2025-03-31 |
| 127 | 2025-04-08 | 3,888,078,975 | -1,971,854 | 33.7023 | 11,536,554,473 | 2025-03-31 |
| 128 | 2025-04-07 | 3,890,050,829 | -8,266,176 | 33.7193 | 11,536,554,473 | 2025-03-31 |
| 129 | 2025-04-03 | 3,898,317,005 | 7,206,423 | 33.7910 | 11,536,554,473 | 2025-03-31 |
| 130 | 2025-04-02 | 3,891,110,582 | -7,877,813 | 33.7285 | 11,536,554,473 | 2025-03-31 |
| 131 | 2025-04-01 | 3,898,988,395 | 7,192,111 | 33.7968 | 11,536,554,473 | 2025-03-31 |
| 132 | 2025-03-31 | 3,891,796,284 | -23,448,375 | 33.7345 | 11,536,554,473 | 2025-03-31 |
| 133 | 2025-03-28 | 3,915,244,659 | 17,906,004 | 33.9054 | 11,547,554,473 | 2025-03-25 |
| 134 | 2025-03-27 | 3,897,338,655 | -6,364,967 | 33.7503 | 11,547,554,473 | 2025-03-25 |
| 135 | 2025-03-26 | 3,903,703,622 | 5,642,624 | 33.8055 | 11,547,554,473 | 2025-03-25 |
| 136 | 2025-03-25 | 3,898,060,998 | -8,255,901 | 33.7566 | 11,547,554,473 | 2025-03-25 |
| 137 | 2025-03-24 | 3,906,316,899 | -6,266,465 | 33.8281 | 11,547,554,473 | 2025-03-24 |
| 138 | 2025-03-21 | 3,912,583,364 | -14,303,782 | 33.8824 | 11,547,554,473 | 2025-03-20 |
| 139 | 2025-03-20 | 3,926,887,146 | 27,671,584 | 34.0062 | 11,547,554,473 | 2025-03-20 |
| 140 | 2025-03-19 | 3,899,215,562 | 9,505,429 | 33.7204 | 11,563,370,473 | 2025-03-05 |
| 141 | 2025-03-18 | 3,889,710,133 | 23,264,365 | 33.6382 | 11,563,370,473 | 2025-03-05 |
| 142 | 2025-03-17 | 3,866,445,768 | -2,204,335 | 33.4370 | 11,563,370,473 | 2025-03-05 |
| 143 | 2025-03-14 | 3,868,650,103 | 2,020,104 | 33.4561 | 11,563,370,473 | 2025-03-05 |
| 144 | 2025-03-13 | 3,866,629,999 | -8,556,962 | 33.4386 | 11,563,370,473 | 2025-03-05 |
| 145 | 2025-03-12 | 3,875,186,961 | 17,372,535 | 33.5126 | 11,563,370,473 | 2025-03-05 |
| 146 | 2025-03-11 | 3,857,814,426 | 4,023,557 | 33.3624 | 11,563,370,473 | 2025-03-05 |
| 147 | 2025-03-10 | 3,853,790,869 | 2,073,831 | 33.3276 | 11,563,370,473 | 2025-03-05 |
| 148 | 2025-03-07 | 3,851,717,038 | 4,244,862 | 33.3096 | 11,563,370,473 | 2025-03-05 |
| 149 | 2025-03-06 | 3,847,472,176 | -18,522,440 | 33.2729 | 11,563,370,473 | 2025-03-05 |
| 150 | 2025-03-05 | 3,865,994,616 | 11,373,622 | 33.4331 | 11,563,370,473 | 2025-03-05 |
| 151 | 2025-03-04 | 3,854,620,994 | -11,410,684 | 33.3348 | 11,563,370,473 | 2025-03-04 |
| 152 | 2025-03-03 | 3,866,031,678 | 543,273 | 33.4334 | 11,563,370,473 | 2025-03-03 |
| 153 | 2025-02-28 | 3,865,488,405 | 757,199 | 33.4287 | 11,563,370,473 | 2025-02-28 |
| 154 | 2025-02-27 | 3,864,731,206 | 6,134,471 | 33.4222 | 11,563,370,473 | 2025-02-25 |
| 155 | 2025-02-26 | 3,858,596,735 | -1,571,340 | 33.3691 | 11,563,370,473 | 2025-02-25 |
| 156 | 2025-02-25 | 3,860,168,075 | -3,148,278 | 33.3827 | 11,563,370,473 | 2025-02-25 |
| 157 | 2025-02-24 | 3,863,316,353 | 3,938,864 | 33.4100 | 11,563,370,473 | 2025-02-17 |
| 158 | 2025-02-21 | 3,859,377,489 | -6,248,270 | 33.3759 | 11,563,370,473 | 2025-02-17 |
| 159 | 2025-02-20 | 3,865,625,759 | -4,006,007 | 33.4299 | 11,563,370,473 | 2025-02-17 |
| 160 | 2025-02-19 | 3,869,631,766 | 4,436,615 | 33.4646 | 11,563,370,473 | 2025-02-17 |
| 161 | 2025-02-18 | 3,865,195,151 | 448,919 | 33.4262 | 11,563,370,473 | 2025-02-17 |
| 162 | 2025-02-17 | 3,864,746,232 | -9,328,255 | 33.4223 | 11,563,370,473 | 2025-02-17 |
| 163 | 2025-02-14 | 3,874,074,487 | -364,464 | 33.4025 | 11,598,144,473 | 2025-02-12 |
| 164 | 2025-02-13 | 3,874,438,951 | 4,416,357 | 33.4057 | 11,598,144,473 | 2025-02-12 |
| 165 | 2025-02-12 | 3,870,022,594 | 4,828,702 | 33.3676 | 11,598,144,473 | 2025-02-12 |
| 166 | 2025-02-11 | 3,865,193,892 | 8,225,090 | 33.3260 | 11,598,144,473 | 2025-02-11 |
| 167 | 2025-02-10 | 3,856,968,802 | -30,918,262 | 33.2551 | 11,598,144,473 | 2025-02-06 |
| 168 | 2025-02-07 | 3,887,887,064 | -2,369,246 | 33.5216 | 11,598,144,473 | 2025-02-06 |
| 169 | 2025-02-06 | 3,890,256,310 | 3,082,994 | 33.5421 | 11,598,144,473 | 2025-02-06 |
| 170 | 2025-02-05 | 3,887,173,316 | -897,448 | 33.5155 | 11,598,144,473 | 2025-02-05 |
| 171 | 2025-02-04 | 3,888,070,764 | -604,309 | 33.5232 | 11,598,144,473 | 2025-02-04 |
| 172 | 2025-02-03 | 3,888,675,073 | 24,080,006 | 33.5284 | 11,598,144,473 | 2025-01-31 |
| 173 | 2025-01-28 | 3,864,595,067 | 2,000 | 33.3208 | 11,598,144,473 | 2025-01-28 |
| 174 | 2025-01-27 | 3,864,593,067 | 5,304,520 | 33.3208 | 11,598,144,473 | 2025-01-27 |
| 175 | 2025-01-24 | 3,859,288,547 | -13,656,567 | 33.2751 | 11,598,144,473 | 2025-01-24 |
| 176 | 2025-01-23 | 3,872,945,114 | 25,301,010 | 33.3928 | 11,598,144,473 | 2025-01-22 |
| 177 | 2025-01-22 | 3,847,644,104 | -4,002,179 | 33.1747 | 11,598,144,473 | 2025-01-22 |
| 178 | 2025-01-21 | 3,851,646,283 | -8,281,684 | 33.2092 | 11,598,144,473 | 2025-01-21 |
| 179 | 2025-01-20 | 3,859,927,967 | 24,212,147 | 33.2806 | 11,598,144,473 | 2025-01-20 |
| 180 | 2025-01-17 | 3,835,715,820 | -2,038,700 | 33.0723 | 11,597,964,473 | 2025-01-17 |
| 181 | 2025-01-16 | 3,837,754,520 | -34,205,790 | 33.0899 | 11,597,964,473 | 2025-01-16 |
| 182 | 2025-01-15 | 3,871,960,310 | 34,479,534 | 33.3848 | 11,597,964,473 | 2025-01-15 |
| 183 | 2025-01-14 | 3,837,480,776 | -6,904,706 | 33.0875 | 11,597,964,473 | 2024-12-31 |
| 184 | 2025-01-13 | 3,844,385,482 | -7,466,334 | 33.1471 | 11,597,964,473 | 2024-12-31 |
| 185 | 2025-01-10 | 3,851,851,816 | -43,887,021 | 33.2114 | 11,597,964,473 | 2024-12-31 |
| 186 | 2025-01-09 | 3,895,738,837 | -9,163,805 | 33.5898 | 11,597,964,473 | 2024-12-31 |
| 187 | 2025-01-08 | 3,904,902,642 | -22,550,942 | 33.6689 | 11,597,964,473 | 2024-12-31 |
| 188 | 2025-01-07 | 3,927,453,584 | -13,825,584 | 33.8633 | 11,597,964,473 | 2024-12-31 |
| 189 | 2025-01-06 | 3,941,279,168 | -88,805,629 | 33.9825 | 11,597,964,473 | 2024-12-31 |
| 190 | 2025-01-03 | 4,030,084,797 | 149,948,620 | 34.7482 | 11,597,964,473 | 2024-12-31 |
| 191 | 2025-01-02 | 3,880,136,177 | 26,649,024 | 33.4553 | 11,597,964,473 | 2024-12-31 |
| 192 | 2024-12-31 | 3,853,487,153 | 0 | 33.2255 | 11,597,964,473 | 2024-12-31 |
| 193 | 2024-12-30 | 3,853,487,153 | -9,020,142 | 34.6734 | 11,113,671,805 | 2024-11-30 |
| 194 | 2024-12-27 | 3,862,507,295 | 2,514,630 | 34.7546 | 11,113,671,805 | 2024-11-30 |
| 195 | 2024-12-24 | 3,859,992,665 | 0 | 34.7319 | 11,113,671,805 | 2024-11-30 |
| 196 | 2024-12-23 | 3,859,992,665 | 23,715,038 | 34.7319 | 11,113,671,805 | 2024-11-30 |
| 197 | 2024-12-20 | 3,836,277,627 | -25,213,264 | 34.5185 | 11,113,671,805 | 2024-11-30 |
| 198 | 2024-12-19 | 3,861,490,891 | 1,664,197 | 34.7454 | 11,113,671,805 | 2024-11-30 |
| 199 | 2024-12-18 | 3,859,826,694 | 3,110,433 | 34.7304 | 11,113,671,805 | 2024-11-30 |
| 200 | 2024-12-17 | 3,856,716,261 | -9,570,335 | 34.7024 | 11,113,671,805 | 2024-11-30 |
| 201 | 2024-12-16 | 3,866,286,596 | 2,044,593 | 34.7886 | 11,113,671,805 | 2024-11-30 |
| 202 | 2024-12-13 | 3,864,242,003 | -17,933,172 | 34.7702 | 11,113,671,805 | 2024-11-30 |
| 203 | 2024-12-12 | 3,882,175,175 | 35,721,208 | 34.9315 | 11,113,671,805 | 2024-11-30 |
| 204 | 2024-12-11 | 3,846,453,967 | -4,334,373 | 34.6101 | 11,113,671,805 | 2024-11-30 |
| 205 | 2024-12-10 | 3,850,788,340 | 46,186,303 | 34.6491 | 11,113,671,805 | 2024-11-30 |
| 206 | 2024-12-09 | 3,804,602,037 | -12,326,193 | 34.2335 | 11,113,671,805 | 2024-11-30 |
| 207 | 2024-12-06 | 3,816,928,230 | 257,699 | 34.3444 | 11,113,671,805 | 2024-11-30 |
| 208 | 2024-12-05 | 3,816,670,531 | -2,746,603 | 34.3421 | 11,113,671,805 | 2024-11-30 |
| 209 | 2024-12-04 | 3,819,417,134 | 18,688,523 | 34.3668 | 11,113,671,805 | 2024-11-30 |
| 210 | 2024-12-03 | 3,800,728,611 | 3,668,372 | 34.1987 | 11,113,671,805 | 2024-11-30 |
| 211 | 2024-12-02 | 3,797,060,239 | -3,184,037 | 34.1657 | 11,113,671,805 | 2024-11-30 |
| 212 | 2024-11-29 | 3,800,244,276 | -34,106,303 | 34.2510 | 11,095,265,431 | 2024-10-31 |
| 213 | 2024-11-28 | 3,834,350,579 | 33,683,790 | 34.5584 | 11,095,265,431 | 2024-10-31 |
| 214 | 2024-11-27 | 3,800,666,789 | 4,374,265 | 34.2549 | 11,095,265,431 | 2024-10-31 |
| 215 | 2024-11-26 | 3,796,292,524 | 4,950,253 | 34.2154 | 11,095,265,431 | 2024-10-31 |
| 216 | 2024-11-25 | 3,791,342,271 | 2,439,608 | 34.1708 | 11,095,265,431 | 2024-10-31 |
| 217 | 2024-11-22 | 3,788,902,663 | -33,416,070 | 34.1488 | 11,095,265,431 | 2024-10-31 |
| 218 | 2024-11-21 | 3,822,318,733 | 31,723,423 | 34.4500 | 11,095,265,431 | 2024-10-31 |
| 219 | 2024-11-20 | 3,790,595,310 | 1,107,382 | 34.1641 | 11,095,265,431 | 2024-10-31 |
| 220 | 2024-11-19 | 3,789,487,928 | 1,077,761 | 34.1541 | 11,095,265,431 | 2024-10-31 |
| 221 | 2024-11-18 | 3,788,410,167 | -215,134 | 34.1444 | 11,095,265,431 | 2024-10-31 |
| 222 | 2024-11-15 | 3,788,625,301 | 3,870,650 | 34.1463 | 11,095,265,431 | 2024-10-31 |
| 223 | 2024-11-14 | 3,784,754,651 | -6,812,646 | 34.1114 | 11,095,265,431 | 2024-10-31 |
| 224 | 2024-11-13 | 3,791,567,297 | 2,629,817 | 34.1728 | 11,095,265,431 | 2024-10-31 |
| 225 | 2024-11-12 | 3,788,937,480 | 1,532,102 | 34.1491 | 11,095,265,431 | 2024-10-31 |
| 226 | 2024-11-11 | 3,787,405,378 | -28,769,752 | 34.1353 | 11,095,265,431 | 2024-10-31 |
| 227 | 2024-11-08 | 3,816,175,130 | 34,423,173 | 34.3946 | 11,095,265,431 | 2024-10-31 |
| 228 | 2024-11-07 | 3,781,751,957 | -1,843,322 | 34.0844 | 11,095,265,431 | 2024-10-31 |
| 229 | 2024-11-06 | 3,783,595,279 | -13,785,541 | 34.1010 | 11,095,265,431 | 2024-10-31 |
| 230 | 2024-11-05 | 3,797,380,820 | 12,935,650 | 34.2252 | 11,095,265,431 | 2024-10-31 |
| 231 | 2024-11-04 | 3,784,445,170 | -3,774,433 | 34.1086 | 11,095,265,431 | 2024-10-31 |
| 232 | 2024-11-01 | 3,788,219,603 | -3,414,146 | 34.1427 | 11,095,265,431 | 2024-10-31 |
| 233 | 2024-10-31 | 3,791,633,749 | -7,437,280 | 34.1734 | 11,095,265,431 | 2024-10-31 |
| 234 | 2024-10-30 | 3,799,071,029 | 9,425,590 | 34.2840 | 11,081,169,385 | 2024-10-15 |
| 235 | 2024-10-29 | 3,789,645,439 | -3,869,533 | 34.1990 | 11,081,169,385 | 2024-10-15 |
| 236 | 2024-10-28 | 3,793,514,972 | 886,459 | 34.2339 | 11,081,169,385 | 2024-10-15 |
| 237 | 2024-10-25 | 3,792,628,513 | 2,970,085 | 34.2259 | 11,081,169,385 | 2024-10-15 |
| 238 | 2024-10-24 | 3,789,658,428 | 2,654,232 | 34.1991 | 11,081,169,385 | 2024-10-15 |
| 239 | 2024-10-23 | 3,787,004,196 | 2,452,078 | 34.1751 | 11,081,169,385 | 2024-10-15 |
| 240 | 2024-10-22 | 3,784,552,118 | 2,519,940 | 34.1530 | 11,081,169,385 | 2024-10-15 |
| 241 | 2024-10-21 | 3,782,032,178 | -4,620,378 | 34.1303 | 11,081,169,385 | 2024-10-15 |
| 242 | 2024-10-18 | 3,786,652,556 | -14,439,989 | 34.1720 | 11,081,169,385 | 2024-10-15 |
| 243 | 2024-10-17 | 3,801,092,545 | -1,000,934 | 34.3023 | 11,081,169,385 | 2024-10-15 |
| 244 | 2024-10-16 | 3,802,093,479 | -7,847,215 | 34.3113 | 11,081,169,385 | 2024-10-15 |
| 245 | 2024-10-15 | 3,809,940,694 | -6,635,490 | 34.3821 | 11,081,169,385 | 2024-10-15 |
| 246 | 2024-10-14 | 3,816,576,184 | 3,683,298 | 34.4505 | 11,078,427,385 | 2024-10-14 |
| 247 | 2024-10-10 | 3,812,892,886 | -14,647,815 | 34.4314 | 11,073,893,385 | 2024-10-10 |
| 248 | 2024-10-09 | 3,827,540,701 | -11,623,200 | 34.6040 | 11,060,989,385 | 2024-10-09 |
| 249 | 2024-10-08 | 3,839,163,901 | -8,122,318 | 34.7585 | 11,045,237,385 | 2024-09-30 |
| 250 | 2024-10-07 | 3,847,286,219 | 11,318,139 | 34.8321 | 11,045,237,385 | 2024-09-30 |
| 251 | 2024-10-04 | 3,835,968,080 | -13,860,673 | 34.7296 | 11,045,237,385 | 2024-09-30 |
| 252 | 2024-10-03 | 3,849,828,753 | 585,978,110 | 34.8551 | 11,045,237,385 | 2024-09-30 |
| 253 | 2024-10-02 | 3,263,850,643 | 14,781,043 | 29.5498 | 11,045,237,385 | 2024-09-30 |
| 254 | 2024-09-30 | 3,249,069,600 | -21,221,104 | 29.4160 | 11,045,237,385 | 2024-09-30 |
| 255 | 2024-09-27 | 3,270,290,704 | -4,017,806 | 29.6306 | 11,036,861,385 | 2024-08-31 |
| 256 | 2024-09-26 | 3,274,308,510 | -3,842,935 | 29.6670 | 11,036,861,385 | 2024-08-31 |
| 257 | 2024-09-25 | 3,278,151,445 | 19,571,803 | 29.7018 | 11,036,861,385 | 2024-08-31 |
| 258 | 2024-09-24 | 3,258,579,642 | 6,994,930 | 29.5245 | 11,036,861,385 | 2024-08-31 |
| 259 | 2024-09-23 | 3,251,584,712 | -1,359,598 | 29.4611 | 11,036,861,385 | 2024-08-31 |
| 260 | 2024-09-20 | 3,252,944,310 | -7,172,193 | 29.4735 | 11,036,861,385 | 2024-08-31 |
| 261 | 2024-09-19 | 3,260,116,503 | -21,417,576 | 29.5384 | 11,036,861,385 | 2024-08-31 |
| 262 | 2024-09-17 | 3,281,534,079 | 14,719,520 | 29.7325 | 11,036,861,385 | 2024-08-31 |
| 263 | 2024-09-16 | 3,266,814,559 | -11,686,971 | 29.5991 | 11,036,861,385 | 2024-08-31 |
| 264 | 2024-09-13 | 3,278,501,530 | 18,768,830 | 29.7050 | 11,036,861,385 | 2024-08-31 |
| 265 | 2024-09-12 | 3,259,732,700 | -19,254,911 | 29.5350 | 11,036,861,385 | 2024-08-31 |
| 266 | 2024-09-11 | 3,278,987,611 | -11,548,914 | 29.7094 | 11,036,861,385 | 2024-08-31 |
| 267 | 2024-09-10 | 3,290,536,525 | 11,978,933 | 29.8141 | 11,036,861,385 | 2024-08-31 |
| 268 | 2024-09-09 | 3,278,557,592 | -6,603,415 | 29.7055 | 11,036,861,385 | 2024-08-31 |
| 269 | 2024-09-05 | 3,285,161,007 | 15,565,792 | 29.7654 | 11,036,861,385 | 2024-08-31 |
| 270 | 2024-09-04 | 3,269,595,215 | -20,737,662 | 29.6243 | 11,036,861,385 | 2024-08-31 |
| 271 | 2024-09-03 | 3,290,332,877 | 15,900,290 | 29.8122 | 11,036,861,385 | 2024-08-31 |
| 272 | 2024-09-02 | 3,274,432,587 | -26,253,402 | 29.6681 | 11,036,861,385 | 2024-08-31 |
| 273 | 2024-08-30 | 3,300,685,989 | 18,420,525 | 29.9106 | 11,035,187,385 | 2024-07-31 |
| 274 | 2024-08-29 | 3,282,265,464 | -26,444,974 | 29.7436 | 11,035,187,385 | 2024-07-31 |
| 275 | 2024-08-28 | 3,308,710,438 | 2,123,767 | 29.9833 | 11,035,187,385 | 2024-07-31 |
| 276 | 2024-08-27 | 3,306,586,671 | -28,171,748 | 29.9640 | 11,035,187,385 | 2024-07-31 |
| 277 | 2024-08-26 | 3,334,758,419 | 5,071,411 | 30.2193 | 11,035,187,385 | 2024-07-31 |
| 278 | 2024-08-23 | 3,329,687,008 | -2,981,889 | 30.1734 | 11,035,187,385 | 2024-07-31 |
| 279 | 2024-08-22 | 3,332,668,897 | -269,419 | 30.2004 | 11,035,187,385 | 2024-07-31 |
| 280 | 2024-08-21 | 3,332,938,316 | -1,124,897 | 30.2028 | 11,035,187,385 | 2024-07-31 |
| 281 | 2024-08-20 | 3,334,063,213 | 30,216,986 | 30.2130 | 11,035,187,385 | 2024-07-31 |
| 282 | 2024-08-19 | 3,303,846,227 | -26,705,201 | 29.9392 | 11,035,187,385 | 2024-07-31 |
| 283 | 2024-08-16 | 3,330,551,428 | 571,543 | 30.1812 | 11,035,187,385 | 2024-07-31 |
| 284 | 2024-08-15 | 3,329,979,885 | 1,823,627 | 30.1760 | 11,035,187,385 | 2024-07-31 |
| 285 | 2024-08-14 | 3,328,156,258 | 209,186 | 30.1595 | 11,035,187,385 | 2024-07-31 |
| 286 | 2024-08-13 | 3,327,947,072 | 3,362,415 | 30.1576 | 11,035,187,385 | 2024-07-31 |
| 287 | 2024-08-12 | 3,324,584,657 | -10,406,130 | 30.1271 | 11,035,187,385 | 2024-07-31 |
| 288 | 2024-08-09 | 3,334,990,787 | 4,435,383 | 30.2214 | 11,035,187,385 | 2024-07-31 |
| 289 | 2024-08-08 | 3,330,555,404 | 4,538,349 | 30.1812 | 11,035,187,385 | 2024-07-31 |
| 290 | 2024-08-07 | 3,326,017,055 | -85,752 | 30.1401 | 11,035,187,385 | 2024-07-31 |
| 291 | 2024-08-06 | 3,326,102,807 | 27,783,547 | 30.1409 | 11,035,187,385 | 2024-07-31 |
| 292 | 2024-08-05 | 3,298,319,260 | -33,558,549 | 29.8891 | 11,035,187,385 | 2024-07-31 |
| 293 | 2024-08-02 | 3,331,877,809 | 5,999,504 | 30.1932 | 11,035,187,385 | 2024-07-31 |
| 294 | 2024-08-01 | 3,325,878,305 | 19,269,362 | 30.1388 | 11,035,187,385 | 2024-07-31 |
| 295 | 2024-07-31 | 3,306,608,943 | -587,240,379 | 29.9642 | 11,035,187,385 | 2024-07-31 |
| 296 | 2024-07-30 | 3,893,849,322 | -29,629,028 | 35.2858 | 11,035,187,385 | 2024-07-22 |
| 297 | 2024-07-29 | 3,923,478,350 | 18,209,744 | 35.5543 | 11,035,187,385 | 2024-07-22 |
| 298 | 2024-07-26 | 3,905,268,606 | -17,238,334 | 35.3892 | 11,035,187,385 | 2024-07-22 |
| 299 | 2024-07-25 | 3,922,506,940 | 33,709,775 | 35.5454 | 11,035,187,385 | 2024-07-22 |
| 300 | 2024-07-24 | 3,888,797,165 | -38,873,802 | 35.2400 | 11,035,187,385 | 2024-07-22 |
| 301 | 2024-07-23 | 3,927,670,967 | 46,391,646 | 35.5922 | 11,035,187,385 | 2024-07-22 |
| 302 | 2024-07-22 | 3,881,279,321 | -55,210,116 | 35.1718 | 11,035,187,385 | 2024-07-22 |
| 303 | 2024-07-19 | 3,936,489,437 | -3,330,918 | 35.6758 | 11,034,057,385 | 2024-07-19 |
| 304 | 2024-07-18 | 3,939,820,355 | -4,372,786 | 35.8423 | 10,992,099,385 | 2024-06-30 |
| 305 | 2024-07-17 | 3,944,193,141 | 208,199 | 35.8821 | 10,992,099,385 | 2024-06-30 |
| 306 | 2024-07-16 | 3,943,984,942 | -1,222,902 | 35.8802 | 10,992,099,385 | 2024-06-30 |
| 307 | 2024-07-15 | 3,945,207,844 | 26,214,426 | 35.8913 | 10,992,099,385 | 2024-06-30 |
| 308 | 2024-07-12 | 3,918,993,418 | -32,125,471 | 35.6528 | 10,992,099,385 | 2024-06-30 |
| 309 | 2024-07-11 | 3,951,118,889 | -4,056,103 | 35.9451 | 10,992,099,385 | 2024-06-30 |
| 310 | 2024-07-10 | 3,955,174,992 | -15,363,235 | 35.9820 | 10,992,099,385 | 2024-06-30 |
| 311 | 2024-07-09 | 3,970,538,227 | -31,324,450 | 36.1217 | 10,992,099,385 | 2024-06-30 |
| 312 | 2024-07-08 | 4,001,862,677 | -94,181,638 | 36.4067 | 10,992,099,385 | 2024-06-30 |
| 313 | 2024-07-05 | 4,096,044,315 | -159,726,259 | 37.2635 | 10,992,099,385 | 2024-06-30 |
| 314 | 2024-07-04 | 4,255,770,574 | 706,588 | 38.7166 | 10,992,099,385 | 2024-06-30 |
| 315 | 2024-07-03 | 4,255,063,986 | -2,420,812 | 38.7102 | 10,992,099,385 | 2024-06-30 |
| 316 | 2024-07-02 | 4,257,484,798 | 19,473,448 | 38.7322 | 10,992,099,385 | 2024-06-30 |
| 317 | 2024-06-28 | 4,238,011,350 | 3,515,488 | 38.5551 | 10,992,099,385 | 2024-06-28 |
| 318 | 2024-06-27 | 4,234,495,862 | 2,016,900 | 38.6228 | 10,963,733,385 | 2024-05-31 |
| 319 | 2024-06-26 | 4,232,478,962 | 8,133,086 | 38.6044 | 10,963,733,385 | 2024-05-31 |
| 320 | 2024-06-25 | 4,224,345,876 | 8,354,595 | 38.5302 | 10,963,733,385 | 2024-05-31 |
| 321 | 2024-06-24 | 4,215,991,281 | 11,664,615 | 38.4540 | 10,963,733,385 | 2024-05-31 |
| 322 | 2024-06-21 | 4,204,326,666 | -330,690 | 38.3476 | 10,963,733,385 | 2024-05-31 |
| 323 | 2024-06-20 | 4,204,657,356 | -25,264,622 | 38.3506 | 10,963,733,385 | 2024-05-31 |
| 324 | 2024-06-19 | 4,229,921,978 | -2,833,714 | 38.5810 | 10,963,733,385 | 2024-05-31 |
| 325 | 2024-06-18 | 4,232,755,692 | 6,869,525 | 38.6069 | 10,963,733,385 | 2024-05-31 |
| 326 | 2024-06-17 | 4,225,886,167 | 23,725,854 | 38.5442 | 10,963,733,385 | 2024-05-31 |
| 327 | 2024-06-14 | 4,202,160,313 | 101,508 | 38.3278 | 10,963,733,385 | 2024-05-31 |
| 328 | 2024-06-13 | 4,202,058,805 | -5,754,442 | 38.3269 | 10,963,733,385 | 2024-05-31 |
| 329 | 2024-06-12 | 4,207,813,247 | 2,583,274 | 38.3794 | 10,963,733,385 | 2024-05-31 |
| 330 | 2024-06-11 | 4,205,229,973 | -24,027,542 | 38.3558 | 10,963,733,385 | 2024-05-31 |
| 331 | 2024-06-07 | 4,229,257,515 | 1,784,391 | 38.5750 | 10,963,733,385 | 2024-05-31 |
| 332 | 2024-06-06 | 4,227,473,124 | -2,210,945 | 38.5587 | 10,963,733,385 | 2024-05-31 |
| 333 | 2024-06-05 | 4,229,684,069 | 21,941,810 | 38.5789 | 10,963,733,385 | 2024-05-31 |
| 334 | 2024-06-04 | 4,207,742,259 | -26,211,345 | 38.3787 | 10,963,733,385 | 2024-05-31 |
| 335 | 2024-06-03 | 4,233,953,604 | 30,397,314 | 38.6178 | 10,963,733,385 | 2024-05-31 |
| 336 | 2024-05-31 | 4,203,556,290 | -6,667,997 | 38.3406 | 10,963,733,385 | 2024-05-31 |
| 337 | 2024-05-30 | 4,210,224,287 | -1,273,089 | 38.4371 | 10,953,533,385 | 2024-04-30 |
| 338 | 2024-05-29 | 4,211,497,376 | -994,497 | 38.4488 | 10,953,533,385 | 2024-04-30 |
| 339 | 2024-05-28 | 4,212,491,873 | -3,885,969 | 38.4578 | 10,953,533,385 | 2024-04-30 |
| 340 | 2024-05-27 | 4,216,377,842 | -27,537,790 | 38.4933 | 10,953,533,385 | 2024-04-30 |
| 341 | 2024-05-24 | 4,243,915,632 | 25,791,857 | 38.7447 | 10,953,533,385 | 2024-04-30 |
| 342 | 2024-05-23 | 4,218,123,775 | -25,579,555 | 38.5093 | 10,953,533,385 | 2024-04-30 |
| 343 | 2024-05-22 | 4,243,703,330 | 21,357,620 | 38.7428 | 10,953,533,385 | 2024-04-30 |
| 344 | 2024-05-21 | 4,222,345,710 | -27,281,983 | 38.5478 | 10,953,533,385 | 2024-04-30 |
| 345 | 2024-05-20 | 4,249,627,693 | 16,578,646 | 38.7969 | 10,953,533,385 | 2024-04-30 |
| 346 | 2024-05-17 | 4,233,049,047 | 1,760,754 | 38.6455 | 10,953,533,385 | 2024-04-30 |
| 347 | 2024-05-16 | 4,231,288,293 | -4,892,121 | 38.6294 | 10,953,533,385 | 2024-04-30 |
| 348 | 2024-05-14 | 4,236,180,414 | -27,604,271 | 38.6741 | 10,953,533,385 | 2024-04-30 |
| 349 | 2024-05-13 | 4,263,784,685 | 27,611,870 | 38.9261 | 10,953,533,385 | 2024-04-30 |
| 350 | 2024-05-10 | 4,236,172,815 | -29,883,066 | 38.6740 | 10,953,533,385 | 2024-04-30 |
| 351 | 2024-05-09 | 4,266,055,881 | 23,987,090 | 38.9468 | 10,953,533,385 | 2024-04-30 |
| 352 | 2024-05-08 | 4,242,068,791 | -26,991,375 | 38.7279 | 10,953,533,385 | 2024-04-30 |
| 353 | 2024-05-07 | 4,269,060,166 | 22,944,570 | 38.9743 | 10,953,533,385 | 2024-04-30 |
| 354 | 2024-05-06 | 4,246,115,596 | -2,999,952 | 38.7648 | 10,953,533,385 | 2024-04-30 |
| 355 | 2024-05-03 | 4,249,115,548 | 3,391,328 | 38.7922 | 10,953,533,385 | 2024-04-30 |
| 356 | 2024-05-02 | 4,245,724,220 | -23,084,215 | 38.7612 | 10,953,533,385 | 2024-04-30 |
| 357 | 2024-04-30 | 4,268,808,435 | 24,105,740 | 38.9720 | 10,953,533,385 | 2024-04-30 |
| 358 | 2024-04-29 | 4,244,702,695 | -632,000 | 38.7564 | 10,952,273,385 | 2024-04-26 |
| 359 | 2024-04-26 | 4,245,334,695 | 522,164 | 38.7621 | 10,952,273,385 | 2024-04-26 |
| 360 | 2024-04-25 | 4,244,812,531 | -9,368,354 | 38.7691 | 10,948,951,385 | 2024-04-25 |
| 361 | 2024-04-24 | 4,254,180,885 | 15,347,067 | 38.8705 | 10,944,483,385 | 2024-04-24 |
| 362 | 2024-04-23 | 4,238,833,818 | 6,203,723 | 38.8135 | 10,921,041,385 | 2024-03-31 |
| 363 | 2024-04-22 | 4,232,630,095 | 9,449,617 | 38.7567 | 10,921,041,385 | 2024-03-31 |
| 364 | 2024-04-19 | 4,223,180,478 | 873,874 | 38.6701 | 10,921,041,385 | 2024-03-31 |
| 365 | 2024-04-18 | 4,222,306,604 | -20,861,580 | 38.6621 | 10,921,041,385 | 2024-03-31 |
| 366 | 2024-04-17 | 4,243,168,184 | 26,202,079 | 38.8531 | 10,921,041,385 | 2024-03-31 |
| 367 | 2024-04-16 | 4,216,966,105 | -23,920,850 | 38.6132 | 10,921,041,385 | 2024-03-31 |
| 368 | 2024-04-15 | 4,240,886,955 | 20,892,334 | 38.8323 | 10,921,041,385 | 2024-03-31 |
| 369 | 2024-04-12 | 4,219,994,621 | 877,756 | 38.6410 | 10,921,041,385 | 2024-03-31 |
| 370 | 2024-04-11 | 4,219,116,865 | 1,910,357 | 38.6329 | 10,921,041,385 | 2024-03-31 |
| 371 | 2024-04-10 | 4,217,206,508 | 2,000,140 | 38.6154 | 10,921,041,385 | 2024-03-31 |
| 372 | 2024-04-09 | 4,215,206,368 | -28,139,711 | 38.5971 | 10,921,041,385 | 2024-03-31 |
| 373 | 2024-04-08 | 4,243,346,079 | 3,338,414 | 38.8548 | 10,921,041,385 | 2024-03-31 |
| 374 | 2024-04-05 | 4,240,007,665 | 3,099,963 | 38.8242 | 10,921,041,385 | 2024-03-31 |
| 375 | 2024-04-03 | 4,236,907,702 | 21,097,008 | 38.7958 | 10,921,041,385 | 2024-03-31 |
| 376 | 2024-04-02 | 4,215,810,694 | -31,322,633 | 38.6026 | 10,921,041,385 | 2024-03-31 |
| 377 | 2024-03-28 | 4,247,133,327 | 38,898,952 | 38.9258 | 10,910,847,385 | 2024-02-29 |
| 378 | 2024-03-27 | 4,208,234,375 | -18,150,181 | 38.5693 | 10,910,847,385 | 2024-02-29 |
| 379 | 2024-03-26 | 4,226,384,556 | 12,645,356 | 38.7356 | 10,910,847,385 | 2024-02-29 |
| 380 | 2024-03-25 | 4,213,739,200 | 2,485,346 | 38.6197 | 10,910,847,385 | 2024-02-29 |
| 381 | 2024-03-22 | 4,211,253,854 | 2,523,576 | 38.5969 | 10,910,847,385 | 2024-02-29 |
| 382 | 2024-03-21 | 4,208,730,278 | -4,543,350 | 38.5738 | 10,910,847,385 | 2024-02-29 |
| 383 | 2024-03-20 | 4,213,273,628 | 5,422,652 | 38.6155 | 10,910,847,385 | 2024-02-29 |
| 384 | 2024-03-19 | 4,207,850,976 | -24,571,507 | 38.5658 | 10,910,847,385 | 2024-02-29 |
| 385 | 2024-03-18 | 4,232,422,483 | 20,299,262 | 38.7910 | 10,910,847,385 | 2024-02-29 |
| 386 | 2024-03-15 | 4,212,123,221 | -22,018,243 | 38.6049 | 10,910,847,385 | 2024-02-29 |
| 387 | 2024-03-14 | 4,234,141,464 | 15,512,849 | 38.8067 | 10,910,847,385 | 2024-02-29 |
| 388 | 2024-03-13 | 4,218,628,615 | 507,543 | 38.6645 | 10,910,847,385 | 2024-02-29 |
| 389 | 2024-03-12 | 4,218,121,072 | 1,274,108 | 38.6599 | 10,910,847,385 | 2024-02-29 |
| 390 | 2024-03-11 | 4,216,846,964 | -652,452 | 38.6482 | 10,910,847,385 | 2024-02-29 |
| 391 | 2024-03-08 | 4,217,499,416 | -1,219,291 | 38.6542 | 10,910,847,385 | 2024-02-29 |
| 392 | 2024-03-07 | 4,218,718,707 | -6,629,665 | 38.6654 | 10,910,847,385 | 2024-02-29 |
| 393 | 2024-03-06 | 4,225,348,372 | -7,779,677 | 38.7261 | 10,910,847,385 | 2024-02-29 |
| 394 | 2024-03-05 | 4,233,128,049 | -6,756,900 | 38.7974 | 10,910,847,385 | 2024-02-29 |
| 395 | 2024-03-04 | 4,239,884,949 | 12,467,045 | 38.8594 | 10,910,847,385 | 2024-02-29 |
| 396 | 2024-03-01 | 4,227,417,904 | -5,709,935 | 38.7451 | 10,910,847,385 | 2024-02-29 |
| 397 | 2024-02-29 | 4,233,127,839 | -5,606,121 | 38.7974 | 10,910,847,385 | 2024-02-29 |
| 398 | 2024-02-28 | 4,238,733,960 | -6,101,755 | 38.8542 | 10,909,329,385 | 2024-01-31 |
| 399 | 2024-02-27 | 4,244,835,715 | -6,545,448 | 38.9101 | 10,909,329,385 | 2024-01-31 |
| 400 | 2024-02-26 | 4,251,381,163 | 4,294,158 | 38.9701 | 10,909,329,385 | 2024-01-31 |
| 401 | 2024-02-23 | 4,247,087,005 | 1,476,549 | 38.9308 | 10,909,329,385 | 2024-01-31 |
| 402 | 2024-02-22 | 4,245,610,456 | 844,131 | 38.9172 | 10,909,329,385 | 2024-01-31 |
| 403 | 2024-02-21 | 4,244,766,325 | -4,308,722 | 38.9095 | 10,909,329,385 | 2024-01-31 |
| 404 | 2024-02-20 | 4,249,075,047 | -3,683,456 | 38.9490 | 10,909,329,385 | 2024-01-31 |
| 405 | 2024-02-19 | 4,252,758,503 | -7,332,625 | 38.9828 | 10,909,329,385 | 2024-01-31 |
| 406 | 2024-02-16 | 4,260,091,128 | -3,740,096 | 39.0500 | 10,909,329,385 | 2024-01-31 |
| 407 | 2024-02-15 | 4,263,831,224 | -14,283,525 | 39.0843 | 10,909,329,385 | 2024-01-31 |
| 408 | 2024-02-14 | 4,278,114,749 | 23,968,719 | 39.2152 | 10,909,329,385 | 2024-01-31 |
| 409 | 2024-02-09 | 4,254,146,030 | 0 | 38.9955 | 10,909,329,385 | 2024-01-31 |
| 410 | 2024-02-08 | 4,254,146,030 | -13,644,470 | 38.9955 | 10,909,329,385 | 2024-01-31 |
| 411 | 2024-02-07 | 4,267,790,500 | -7,993,533 | 39.1206 | 10,909,329,385 | 2024-01-31 |
| 412 | 2024-02-06 | 4,275,784,033 | 11,651,900 | 39.1938 | 10,909,329,385 | 2024-01-31 |
| 413 | 2024-02-05 | 4,264,132,133 | -8,810,777 | 39.0870 | 10,909,329,385 | 2024-01-31 |
| 414 | 2024-02-02 | 4,272,942,910 | -11,155,356 | 39.1678 | 10,909,329,385 | 2024-01-31 |
| 415 | 2024-02-01 | 4,284,098,266 | -3,591,184 | 39.2700 | 10,909,329,385 | 2024-01-31 |
| 416 | 2024-01-31 | 4,287,689,450 | -1,078,155 | 39.3030 | 10,909,329,385 | 2024-01-31 |
| 417 | 2024-01-30 | 4,288,767,605 | -5,539,488 | 39.3150 | 10,908,721,385 | 2023-12-31 |
| 418 | 2024-01-29 | 4,294,307,093 | -2,493,513 | 39.3658 | 10,908,721,385 | 2023-12-31 |
| 419 | 2024-01-26 | 4,296,800,606 | -3,372,096 | 39.3887 | 10,908,721,385 | 2023-12-31 |
| 420 | 2024-01-25 | 4,300,172,702 | 3,683,704 | 39.4196 | 10,908,721,385 | 2023-12-31 |
| 421 | 2024-01-24 | 4,296,488,998 | -2,894,608 | 39.3858 | 10,908,721,385 | 2023-12-31 |
| 422 | 2024-01-23 | 4,299,383,606 | -504,248 | 39.4124 | 10,908,721,385 | 2023-12-31 |
| 423 | 2024-01-22 | 4,299,887,854 | -1,548,376 | 39.4170 | 10,908,721,385 | 2023-12-31 |
| 424 | 2024-01-19 | 4,301,436,230 | -8,154,496 | 39.4312 | 10,908,721,385 | 2023-12-31 |
| 425 | 2024-01-18 | 4,309,590,726 | 1,202,937 | 39.5059 | 10,908,721,385 | 2023-12-31 |
| 426 | 2024-01-17 | 4,308,387,789 | -127,271 | 39.4949 | 10,908,721,385 | 2023-12-31 |
| 427 | 2024-01-16 | 4,308,515,060 | -4,570,031 | 39.4961 | 10,908,721,385 | 2023-12-31 |
| 428 | 2024-01-15 | 4,313,085,091 | 4,285,029 | 39.5380 | 10,908,721,385 | 2023-12-31 |
| 429 | 2024-01-12 | 4,308,800,062 | 151,641 | 39.4987 | 10,908,721,385 | 2023-12-31 |
| 430 | 2024-01-11 | 4,308,648,421 | -5,905,634 | 39.4973 | 10,908,721,385 | 2023-12-31 |
| 431 | 2024-01-10 | 4,314,554,055 | -4,307,466 | 39.5514 | 10,908,721,385 | 2023-12-31 |
| 432 | 2024-01-09 | 4,318,861,521 | 3,035,404 | 39.5909 | 10,908,721,385 | 2023-12-31 |
| 433 | 2024-01-08 | 4,315,826,117 | 2,647,811 | 39.5631 | 10,908,721,385 | 2023-12-31 |
| 434 | 2024-01-05 | 4,313,178,306 | 1,924,105 | 39.5388 | 10,908,721,385 | 2023-12-31 |
| 435 | 2024-01-04 | 4,311,254,201 | -7,255,959 | 39.5212 | 10,908,721,385 | 2023-12-31 |
| 436 | 2024-01-03 | 4,318,510,160 | 5,316,694 | 39.5877 | 10,908,721,385 | 2023-12-31 |
| 437 | 2024-01-02 | 4,313,193,466 | 3,736,973 | 39.5389 | 10,908,721,385 | 2023-12-31 |
| 438 | 2023-12-29 | 4,309,456,493 | 1,101,303 | 39.5150 | 10,905,885,385 | 2023-11-30 |
| 439 | 2023-12-28 | 4,308,355,190 | 3,513,932 | 39.5049 | 10,905,885,385 | 2023-11-30 |
| 440 | 2023-12-27 | 4,304,841,258 | 1,637,877 | 39.4726 | 10,905,885,385 | 2023-11-30 |
| 441 | 2023-12-22 | 4,303,203,381 | -1,588,306 | 39.4576 | 10,905,885,385 | 2023-11-30 |
| 442 | 2023-12-21 | 4,304,791,687 | -19,988,692 | 39.4722 | 10,905,885,385 | 2023-11-30 |
| 443 | 2023-12-20 | 4,324,780,379 | 634,285 | 39.6555 | 10,905,885,385 | 2023-11-30 |
| 444 | 2023-12-19 | 4,324,146,094 | -1,859,296 | 39.6497 | 10,905,885,385 | 2023-11-30 |
| 445 | 2023-12-18 | 4,326,005,390 | 11,806,431 | 39.6667 | 10,905,885,385 | 2023-11-30 |
| 446 | 2023-12-15 | 4,314,198,959 | 1,319,858 | 39.5584 | 10,905,885,385 | 2023-11-30 |
| 447 | 2023-12-14 | 4,312,879,101 | 18,998,707 | 39.5463 | 10,905,885,385 | 2023-11-30 |
| 448 | 2023-12-13 | 4,293,880,394 | 3,194,824 | 39.3721 | 10,905,885,385 | 2023-11-30 |
| 449 | 2023-12-12 | 4,290,685,570 | 2,223,975 | 39.3428 | 10,905,885,385 | 2023-11-30 |
| 450 | 2023-12-11 | 4,288,461,595 | -1,264,564 | 39.3225 | 10,905,885,385 | 2023-11-30 |
| 451 | 2023-12-08 | 4,289,726,159 | 2,119,703 | 39.3340 | 10,905,885,385 | 2023-11-30 |
| 452 | 2023-12-07 | 4,287,606,456 | 4,579,855 | 39.3146 | 10,905,885,385 | 2023-11-30 |
| 453 | 2023-12-06 | 4,283,026,601 | 3,107,202 | 39.2726 | 10,905,885,385 | 2023-11-30 |
| 454 | 2023-12-05 | 4,279,919,399 | 2,747,834 | 39.2441 | 10,905,885,385 | 2023-11-30 |
| 455 | 2023-12-04 | 4,277,171,565 | -114,019 | 39.2189 | 10,905,885,385 | 2023-11-30 |
| 456 | 2023-12-01 | 4,277,285,584 | 7,265,173 | 39.2200 | 10,905,885,385 | 2023-11-30 |
| 457 | 2023-11-30 | 4,270,020,411 | -2,732,635 | 39.1534 | 10,905,885,385 | 2023-11-30 |
| 458 | 2023-11-29 | 4,272,753,046 | 1,424,000 | 39.1786 | 10,905,835,385 | 2023-10-31 |
| 459 | 2023-11-28 | 4,271,329,046 | 924,450 | 39.1655 | 10,905,835,385 | 2023-10-31 |
| 460 | 2023-11-27 | 4,270,404,596 | 434,020 | 39.1571 | 10,905,835,385 | 2023-10-31 |
| 461 | 2023-11-24 | 4,269,970,576 | 1,702,570 | 39.1531 | 10,905,835,385 | 2023-10-31 |
| 462 | 2023-11-23 | 4,268,268,006 | -3,651,600 | 39.1375 | 10,905,835,385 | 2023-10-31 |
| 463 | 2023-11-22 | 4,271,919,606 | -2,000,803 | 39.1710 | 10,905,835,385 | 2023-10-31 |
| 464 | 2023-11-21 | 4,273,920,409 | 14,390,669 | 39.1893 | 10,905,835,385 | 2023-10-31 |
| 465 | 2023-11-20 | 4,259,529,740 | 874,987 | 39.0573 | 10,905,835,385 | 2023-10-31 |
| 466 | 2023-11-17 | 4,258,654,753 | -742,793 | 39.0493 | 10,905,835,385 | 2023-10-31 |
| 467 | 2023-11-16 | 4,259,397,546 | -640,073 | 39.0561 | 10,905,835,385 | 2023-10-31 |
| 468 | 2023-11-15 | 4,260,037,619 | -15,836,445 | 39.0620 | 10,905,835,385 | 2023-10-31 |
| 469 | 2023-11-14 | 4,275,874,064 | -1,618,525 | 39.2072 | 10,905,835,385 | 2023-10-31 |
| 470 | 2023-11-13 | 4,277,492,589 | 1,325,141 | 39.2221 | 10,905,835,385 | 2023-10-31 |
| 471 | 2023-11-10 | 4,276,167,448 | 2,317,595 | 39.2099 | 10,905,835,385 | 2023-10-31 |
| 472 | 2023-11-09 | 4,273,849,853 | 1,321,257 | 39.1887 | 10,905,835,385 | 2023-10-31 |
| 473 | 2023-11-08 | 4,272,528,596 | -2,126,323 | 39.1765 | 10,905,835,385 | 2023-10-31 |
| 474 | 2023-11-07 | 4,274,654,919 | 506,000 | 39.1960 | 10,905,835,385 | 2023-10-31 |
| 475 | 2023-11-06 | 4,274,148,919 | 557,670 | 39.1914 | 10,905,835,385 | 2023-10-31 |
| 476 | 2023-11-03 | 4,273,591,249 | -1,773,087 | 39.1863 | 10,905,835,385 | 2023-10-31 |
| 477 | 2023-11-02 | 4,275,364,336 | -2,495,589 | 39.2025 | 10,905,835,385 | 2023-10-31 |
| 478 | 2023-11-01 | 4,277,859,925 | -1,992,965 | 39.2254 | 10,905,835,385 | 2023-10-31 |
| 479 | 2023-10-31 | 4,279,852,890 | -454,589 | 39.2437 | 10,905,835,385 | 2023-10-31 |
| 480 | 2023-10-30 | 4,280,307,479 | 2,679,680 | 39.2514 | 10,904,845,385 | 2023-09-30 |
| 481 | 2023-10-27 | 4,277,627,799 | -1,874,493 | 39.2269 | 10,904,845,385 | 2023-09-30 |
| 482 | 2023-10-26 | 4,279,502,292 | -1,778,572 | 39.2440 | 10,904,845,385 | 2023-09-30 |
| 483 | 2023-10-25 | 4,281,280,864 | 4,060,061 | 39.2604 | 10,904,845,385 | 2023-09-30 |
| 484 | 2023-10-24 | 4,277,220,803 | 1,392,002 | 39.2231 | 10,904,845,385 | 2023-09-30 |
| 485 | 2023-10-20 | 4,275,828,801 | 4,846,395 | 39.2104 | 10,904,845,385 | 2023-09-30 |
| 486 | 2023-10-19 | 4,270,982,406 | 2,291,220 | 39.1659 | 10,904,845,385 | 2023-09-30 |
| 487 | 2023-10-18 | 4,268,691,186 | 5,217,636 | 39.1449 | 10,904,845,385 | 2023-09-30 |
| 488 | 2023-10-17 | 4,263,473,550 | 2,390,644 | 39.0971 | 10,904,845,385 | 2023-09-30 |
| 489 | 2023-10-16 | 4,261,082,906 | -1,375,040 | 39.0751 | 10,904,845,385 | 2023-09-30 |
| 490 | 2023-10-13 | 4,262,457,946 | -1,818,858 | 39.0877 | 10,904,845,385 | 2023-09-30 |
| 491 | 2023-10-12 | 4,264,276,804 | 9,759,027 | 39.1044 | 10,904,845,385 | 2023-09-30 |
| 492 | 2023-10-11 | 4,254,517,777 | -3,903,056 | 39.0149 | 10,904,845,385 | 2023-09-30 |
| 493 | 2023-10-10 | 4,258,420,833 | 4,434,130 | 39.0507 | 10,904,845,385 | 2023-09-30 |
| 494 | 2023-10-09 | 4,253,986,703 | 613,781 | 39.0101 | 10,904,845,385 | 2023-09-30 |
| 495 | 2023-10-06 | 4,253,372,922 | -537,561 | 39.0044 | 10,904,845,385 | 2023-09-30 |
| 496 | 2023-10-05 | 4,253,910,483 | -710,431 | 39.0094 | 10,904,845,385 | 2023-09-30 |
| 497 | 2023-10-04 | 4,254,620,914 | 1,301,549 | 39.0159 | 10,904,845,385 | 2023-09-30 |
| 498 | 2023-10-03 | 4,253,319,365 | -2,123,361 | 39.0039 | 10,904,845,385 | 2023-09-30 |
| 499 | 2023-09-29 | 4,255,442,726 | 750,501 | 39.0264 | 10,904,015,385 | 2023-08-31 |
| 500 | 2023-09-28 | 4,254,692,225 | -874,655 | 39.0195 | 10,904,015,385 | 2023-08-31 |
| 501 | 2023-09-27 | 4,255,566,880 | -1,341,730 | 39.0275 | 10,904,015,385 | 2023-08-31 |
| 502 | 2023-09-26 | 4,256,908,610 | 1,256,195 | 39.0398 | 10,904,015,385 | 2023-08-31 |
| 503 | 2023-09-25 | 4,255,652,415 | -1,807,113 | 39.0283 | 10,904,015,385 | 2023-08-31 |
| 504 | 2023-09-22 | 4,257,459,528 | -1,720,550 | 39.0449 | 10,904,015,385 | 2023-08-31 |
| 505 | 2023-09-21 | 4,259,180,078 | -1,665,215 | 39.0607 | 10,904,015,385 | 2023-08-31 |
| 506 | 2023-09-20 | 4,260,845,293 | 912,000 | 39.0759 | 10,904,015,385 | 2023-08-31 |
| 507 | 2023-09-19 | 4,259,933,293 | 400,605 | 39.0676 | 10,904,015,385 | 2023-08-31 |
| 508 | 2023-09-18 | 4,259,532,688 | 5,054,060 | 39.0639 | 10,904,015,385 | 2023-08-31 |
| 509 | 2023-09-15 | 4,254,478,628 | -9,557,341 | 39.0175 | 10,904,015,385 | 2023-08-31 |
| 510 | 2023-09-14 | 4,264,035,969 | 7,359,876 | 39.1052 | 10,904,015,385 | 2023-08-31 |
| 511 | 2023-09-13 | 4,256,676,093 | 1,458,210 | 39.0377 | 10,904,015,385 | 2023-08-31 |
| 512 | 2023-09-12 | 4,255,217,883 | 201,986 | 39.0243 | 10,904,015,385 | 2023-08-31 |
| 513 | 2023-09-11 | 4,255,015,897 | 374,306 | 39.0225 | 10,904,015,385 | 2023-08-31 |
| 514 | 2023-09-07 | 4,254,641,591 | -560,598 | 39.0190 | 10,904,015,385 | 2023-08-31 |
| 515 | 2023-09-06 | 4,255,202,189 | 1,620,302 | 39.0242 | 10,904,015,385 | 2023-08-31 |
| 516 | 2023-09-05 | 4,253,581,887 | 324,697 | 39.0093 | 10,904,015,385 | 2023-08-31 |
| 517 | 2023-09-04 | 4,253,257,190 | 2,850,311 | 39.0063 | 10,904,015,385 | 2023-08-31 |
| 518 | 2023-08-31 | 4,250,406,879 | 328,930 | 38.9802 | 10,904,015,385 | 2023-08-31 |
| 519 | 2023-08-30 | 4,250,077,949 | -21,084,901 | 38.9772 | 10,904,015,385 | 2023-07-31 |
| 520 | 2023-08-29 | 4,271,162,850 | -368,211 | 39.1706 | 10,904,015,385 | 2023-07-31 |
| 521 | 2023-08-28 | 4,271,531,061 | -9,281,872 | 39.1739 | 10,904,015,385 | 2023-07-31 |
| 522 | 2023-08-25 | 4,280,812,933 | 5,508,891 | 39.2591 | 10,904,015,385 | 2023-07-31 |
| 523 | 2023-08-24 | 4,275,304,042 | -1,710,978 | 39.2085 | 10,904,015,385 | 2023-07-31 |
| 524 | 2023-08-23 | 4,277,015,020 | 26,784,456 | 39.2242 | 10,904,015,385 | 2023-07-31 |
| 525 | 2023-08-22 | 4,250,230,564 | 2,874,953 | 38.9786 | 10,904,015,385 | 2023-07-31 |
| 526 | 2023-08-21 | 4,247,355,611 | 936,200 | 38.9522 | 10,904,015,385 | 2023-07-31 |
| 527 | 2023-08-18 | 4,246,419,411 | -15,320,829 | 38.9436 | 10,904,015,385 | 2023-07-31 |
| 528 | 2023-08-17 | 4,261,740,240 | -1,670,469 | 39.0841 | 10,904,015,385 | 2023-07-31 |
| 529 | 2023-08-16 | 4,263,410,709 | 1,002,699 | 39.0995 | 10,904,015,385 | 2023-07-31 |
| 530 | 2023-08-15 | 4,262,408,010 | -2,776,229 | 39.0903 | 10,904,015,385 | 2023-07-31 |
| 531 | 2023-08-14 | 4,265,184,239 | 13,765,535 | 39.1157 | 10,904,015,385 | 2023-07-31 |
| 532 | 2023-08-11 | 4,251,418,704 | 1,220,592 | 38.9895 | 10,904,015,385 | 2023-07-31 |
| 533 | 2023-08-10 | 4,250,198,112 | 2,513,108 | 38.9783 | 10,904,015,385 | 2023-07-31 |
| 534 | 2023-08-09 | 4,247,685,004 | 5,505,293 | 38.9552 | 10,904,015,385 | 2023-07-31 |
| 535 | 2023-08-08 | 4,242,179,711 | 49,909,628 | 38.9047 | 10,904,015,385 | 2023-07-31 |
| 536 | 2023-08-07 | 4,192,270,083 | -51,052,876 | 38.4470 | 10,904,015,385 | 2023-07-31 |
| 537 | 2023-08-04 | 4,243,322,959 | -2,863,866 | 38.9152 | 10,904,015,385 | 2023-07-31 |
| 538 | 2023-08-03 | 4,246,186,825 | -440,510 | 38.9415 | 10,904,015,385 | 2023-07-31 |
| 539 | 2023-08-02 | 4,246,627,335 | 11,056,960 | 38.9455 | 10,904,015,385 | 2023-07-31 |
| 540 | 2023-08-01 | 4,235,570,375 | -1,083,125 | 38.8441 | 10,904,015,385 | 2023-07-31 |
| 541 | 2023-07-31 | 4,236,653,500 | 1,298,547 | 38.8541 | 10,904,015,385 | 2023-07-31 |
| 542 | 2023-07-28 | 4,235,354,953 | 10,582,053 | 38.8448 | 10,903,285,385 | 2023-06-30 |
| 543 | 2023-07-27 | 4,224,772,900 | 28,626,709 | 38.7477 | 10,903,285,385 | 2023-06-30 |
| 544 | 2023-07-26 | 4,196,146,191 | -51,821,389 | 38.4852 | 10,903,285,385 | 2023-06-30 |
| 545 | 2023-07-25 | 4,247,967,580 | 116,842 | 38.9604 | 10,903,285,385 | 2023-06-30 |
| 546 | 2023-07-24 | 4,247,850,738 | -1,557,632 | 38.9594 | 10,903,285,385 | 2023-06-30 |
| 547 | 2023-07-21 | 4,249,408,370 | 120,753 | 38.9737 | 10,903,285,385 | 2023-06-30 |
| 548 | 2023-07-20 | 4,249,287,617 | -1,865,281 | 38.9725 | 10,903,285,385 | 2023-06-30 |
| 549 | 2023-07-19 | 4,251,152,898 | -3,746,113 | 38.9897 | 10,903,285,385 | 2023-06-30 |
| 550 | 2023-07-18 | 4,254,899,011 | 7,531,730 | 39.0240 | 10,903,285,385 | 2023-06-30 |
| 551 | 2023-07-14 | 4,247,367,281 | -2,696,565 | 38.9549 | 10,903,285,385 | 2023-06-30 |
| 552 | 2023-07-13 | 4,250,063,846 | -454,101 | 38.9797 | 10,903,285,385 | 2023-06-30 |
| 553 | 2023-07-12 | 4,250,517,947 | 2,239,553 | 38.9838 | 10,903,285,385 | 2023-06-30 |
| 554 | 2023-07-11 | 4,248,278,394 | 143,097 | 38.9633 | 10,903,285,385 | 2023-06-30 |
| 555 | 2023-07-10 | 4,248,135,297 | -942,776 | 38.9620 | 10,903,285,385 | 2023-06-30 |
| 556 | 2023-07-07 | 4,249,078,073 | -6,285,979 | 38.9706 | 10,903,285,385 | 2023-06-30 |
| 557 | 2023-07-06 | 4,255,364,052 | -749,596 | 39.0283 | 10,903,285,385 | 2023-06-30 |
| 558 | 2023-07-05 | 4,256,113,648 | 9,836,024 | 39.0351 | 10,903,285,385 | 2023-06-30 |
| 559 | 2023-07-04 | 4,246,277,624 | 5,296,870 | 38.9449 | 10,903,285,385 | 2023-06-30 |
| 560 | 2023-07-03 | 4,240,980,754 | 4,248,248 | 38.8964 | 10,903,285,385 | 2023-06-30 |
| 561 | 2023-06-30 | 4,236,732,506 | -821,722 | 38.8574 | 10,903,285,385 | 2023-06-30 |
| 562 | 2023-06-29 | 4,237,554,228 | -8,761,048 | 38.8649 | 10,903,285,385 | 2023-05-31 |
| 563 | 2023-06-28 | 4,246,315,276 | 2,864,206 | 38.9453 | 10,903,285,385 | 2023-05-31 |
| 564 | 2023-06-27 | 4,243,451,070 | 398,904 | 38.9190 | 10,903,285,385 | 2023-05-31 |
| 565 | 2023-06-26 | 4,243,052,166 | -5,803,999 | 38.9154 | 10,903,285,385 | 2023-05-31 |
| 566 | 2023-06-23 | 4,248,856,165 | 53,315,047 | 38.9686 | 10,903,285,385 | 2023-05-31 |
| 567 | 2023-06-21 | 4,195,541,118 | 1,654,524 | 38.4796 | 10,903,285,385 | 2023-05-31 |
| 568 | 2023-06-20 | 4,193,886,594 | 6,264,607 | 38.4644 | 10,903,285,385 | 2023-05-31 |
| 569 | 2023-06-19 | 4,187,621,987 | -51,531,658 | 38.4070 | 10,903,285,385 | 2023-05-31 |
| 570 | 2023-06-16 | 4,239,153,645 | 708,724 | 38.8796 | 10,903,285,385 | 2023-05-31 |
| 571 | 2023-06-15 | 4,238,444,921 | -3,539,171 | 38.8731 | 10,903,285,385 | 2023-05-31 |
| 572 | 2023-06-14 | 4,241,984,092 | 5,418,644 | 38.9056 | 10,903,285,385 | 2023-05-31 |
| 573 | 2023-06-13 | 4,236,565,448 | -439,548 | 38.8559 | 10,903,285,385 | 2023-05-31 |
| 574 | 2023-06-12 | 4,237,004,996 | -836,771 | 38.8599 | 10,903,285,385 | 2023-05-31 |
| 575 | 2023-06-09 | 4,237,841,767 | -548,238 | 38.8676 | 10,903,285,385 | 2023-05-31 |
| 576 | 2023-06-08 | 4,238,390,005 | -171,864 | 38.8726 | 10,903,285,385 | 2023-05-31 |
| 577 | 2023-06-07 | 4,238,561,869 | 1,753,970 | 38.8742 | 10,903,285,385 | 2023-05-31 |
| 578 | 2023-06-06 | 4,236,807,899 | -1,165,392 | 38.8581 | 10,903,285,385 | 2023-05-31 |
| 579 | 2023-06-05 | 4,237,973,291 | -7,499,334 | 38.8688 | 10,903,285,385 | 2023-05-31 |
| 580 | 2023-06-02 | 4,245,472,625 | -2,967,985 | 38.9376 | 10,903,285,385 | 2023-05-31 |
| 581 | 2023-06-01 | 4,248,440,610 | -1,970,175 | 38.9648 | 10,903,285,385 | 2023-05-31 |
| 582 | 2023-05-31 | 4,250,410,785 | -2,722,154 | 38.9828 | 10,903,285,385 | 2023-05-31 |
| 583 | 2023-05-30 | 4,253,132,939 | 1,625,550 | 39.0078 | 10,903,285,385 | 2023-04-30 |
| 584 | 2023-05-29 | 4,251,507,389 | -5,309,097 | 38.9929 | 10,903,285,385 | 2023-04-30 |
| 585 | 2023-05-25 | 4,256,816,486 | 10,097,903 | 39.0416 | 10,903,285,385 | 2023-04-30 |
| 586 | 2023-05-24 | 4,246,718,583 | -6,216,896 | 38.9490 | 10,903,285,385 | 2023-04-30 |
| 587 | 2023-05-23 | 4,252,935,479 | 1,126,017 | 39.0060 | 10,903,285,385 | 2023-04-30 |
| 588 | 2023-05-22 | 4,251,809,462 | 12,268,000 | 38.9957 | 10,903,285,385 | 2023-04-30 |
| 589 | 2023-05-19 | 4,239,541,462 | -13,893,415 | 38.8832 | 10,903,285,385 | 2023-04-30 |
| 590 | 2023-05-18 | 4,253,434,877 | -2,622,591 | 39.0106 | 10,903,285,385 | 2023-04-30 |
| 591 | 2023-05-17 | 4,256,057,468 | 762,715 | 39.0346 | 10,903,285,385 | 2023-04-30 |
| 592 | 2023-05-16 | 4,255,294,753 | 553,113 | 39.0276 | 10,903,285,385 | 2023-04-30 |
| 593 | 2023-05-15 | 4,254,741,640 | -2,544,386 | 39.0226 | 10,903,285,385 | 2023-04-30 |
| 594 | 2023-05-12 | 4,257,286,026 | 3,004,735 | 39.0459 | 10,903,285,385 | 2023-04-30 |
| 595 | 2023-05-11 | 4,254,281,291 | -141,913 | 39.0183 | 10,903,285,385 | 2023-04-30 |
| 596 | 2023-05-10 | 4,254,423,204 | -3,415,841 | 39.0196 | 10,903,285,385 | 2023-04-30 |
| 597 | 2023-05-09 | 4,257,839,045 | 761,479 | 39.0510 | 10,903,285,385 | 2023-04-30 |
| 598 | 2023-05-08 | 4,257,077,566 | 1,899,940 | 39.0440 | 10,903,285,385 | 2023-04-30 |
| 599 | 2023-05-05 | 4,255,177,626 | 178,446 | 39.0266 | 10,903,285,385 | 2023-04-30 |
| 600 | 2023-05-04 | 4,254,999,180 | 1,178,362 | 39.0249 | 10,903,285,385 | 2023-04-30 |
| 601 | 2023-05-03 | 4,253,820,818 | 2,463,016 | 39.0141 | 10,903,285,385 | 2023-04-30 |
| 602 | 2023-05-02 | 4,251,357,802 | 405,058 | 38.9915 | 10,903,285,385 | 2023-04-30 |
| 603 | 2023-04-28 | 4,250,952,744 | -606,447 | 38.9878 | 10,903,285,385 | 2023-03-31 |
| 604 | 2023-04-27 | 4,251,559,191 | 599,163 | 38.9934 | 10,903,285,385 | 2023-03-31 |
| 605 | 2023-04-26 | 4,250,960,028 | 940,455 | 38.9879 | 10,903,285,385 | 2023-03-31 |
| 606 | 2023-04-25 | 4,250,019,573 | 2,546,665 | 38.9793 | 10,903,285,385 | 2023-03-31 |
| 607 | 2023-04-24 | 4,247,472,908 | -349,993 | 38.9559 | 10,903,285,385 | 2023-03-31 |
| 608 | 2023-04-21 | 4,247,822,901 | 844,010 | 38.9591 | 10,903,285,385 | 2023-03-31 |
| 609 | 2023-04-20 | 4,246,978,891 | 924,433 | 38.9514 | 10,903,285,385 | 2023-03-31 |
| 610 | 2023-04-19 | 4,246,054,458 | -3,292,980 | 38.9429 | 10,903,285,385 | 2023-03-31 |
| 611 | 2023-04-18 | 4,249,347,438 | -2,127,730 | 38.9731 | 10,903,285,385 | 2023-03-31 |
| 612 | 2023-04-17 | 4,251,475,168 | -251,905 | 38.9926 | 10,903,285,385 | 2023-03-31 |
| 613 | 2023-04-14 | 4,251,727,073 | -333,400 | 38.9949 | 10,903,285,385 | 2023-03-31 |
| 614 | 2023-04-13 | 4,252,060,473 | -3,036,011 | 38.9980 | 10,903,285,385 | 2023-03-31 |
| 615 | 2023-04-12 | 4,255,096,484 | 3,215,418 | 39.0258 | 10,903,285,385 | 2023-03-31 |
| 616 | 2023-04-11 | 4,251,881,066 | -3,094,995 | 38.9963 | 10,903,285,385 | 2023-03-31 |
| 617 | 2023-04-06 | 4,254,976,061 | -145,236 | 39.0247 | 10,903,285,385 | 2023-03-31 |
| 618 | 2023-04-04 | 4,255,121,297 | 1,335,949 | 39.0260 | 10,903,285,385 | 2023-03-31 |
| 619 | 2023-04-03 | 4,253,785,348 | -376,419 | 39.0138 | 10,903,285,385 | 2023-03-31 |
| 620 | 2023-03-31 | 4,254,161,767 | 423,015 | 39.0172 | 10,903,285,385 | 2023-03-31 |
| 621 | 2023-03-30 | 4,253,738,752 | -465,702 | 39.0134 | 10,903,285,385 | 2023-02-28 |
| 622 | 2023-03-29 | 4,254,204,454 | -966,820 | 39.0176 | 10,903,285,385 | 2023-02-28 |
| 623 | 2023-03-28 | 4,255,171,274 | -816,220 | 39.0265 | 10,903,285,385 | 2023-02-28 |
| 624 | 2023-03-27 | 4,255,987,494 | -2,219,675 | 39.0340 | 10,903,285,385 | 2023-02-28 |
| 625 | 2023-03-24 | 4,258,207,169 | 4,411,237 | 39.0543 | 10,903,285,385 | 2023-02-28 |
| 626 | 2023-03-23 | 4,253,795,932 | 1,776,623 | 39.0139 | 10,903,285,385 | 2023-02-28 |
| 627 | 2023-03-22 | 4,252,019,309 | -22,334,000 | 38.9976 | 10,903,285,385 | 2023-02-28 |
| 628 | 2023-03-21 | 4,274,353,309 | 24,680,788 | 39.2024 | 10,903,285,385 | 2023-02-28 |
| 629 | 2023-03-20 | 4,249,672,521 | 1,508,426 | 38.9761 | 10,903,285,385 | 2023-02-28 |
| 630 | 2023-03-17 | 4,248,164,095 | -2,028,340 | 38.9622 | 10,903,285,385 | 2023-02-28 |
| 631 | 2023-03-16 | 4,250,192,435 | -2,176,562 | 38.9808 | 10,903,285,385 | 2023-02-28 |
| 632 | 2023-03-15 | 4,252,368,997 | 3,617,077 | 39.0008 | 10,903,285,385 | 2023-02-28 |
| 633 | 2023-03-14 | 4,248,751,920 | 892,910 | 38.9676 | 10,903,285,385 | 2023-02-28 |
| 634 | 2023-03-13 | 4,247,859,010 | -2,090,994 | 38.9594 | 10,903,285,385 | 2023-02-28 |
| 635 | 2023-03-10 | 4,249,950,004 | -675,161 | 38.9786 | 10,903,285,385 | 2023-02-28 |
| 636 | 2023-03-09 | 4,250,625,165 | 19,411,607 | 38.9848 | 10,903,285,385 | 2023-02-28 |
| 637 | 2023-03-08 | 4,231,213,558 | 3,419,800 | 38.8068 | 10,903,285,385 | 2023-02-28 |
| 638 | 2023-03-07 | 4,227,793,758 | -14,441,444 | 38.7754 | 10,903,285,385 | 2023-02-28 |
| 639 | 2023-03-06 | 4,242,235,202 | 11,811,347 | 38.9079 | 10,903,285,385 | 2023-02-28 |
| 640 | 2023-03-03 | 4,230,423,855 | -4,559,239 | 38.7995 | 10,903,285,385 | 2023-02-28 |
| 641 | 2023-03-02 | 4,234,983,094 | 3,022,375 | 38.8413 | 10,903,285,385 | 2023-02-28 |
| 642 | 2023-03-01 | 4,231,960,719 | 2,123,719 | 38.8136 | 10,903,285,385 | 2023-02-28 |
| 643 | 2023-02-28 | 4,229,837,000 | -1,183,393 | 38.7942 | 10,903,285,385 | 2023-02-28 |
| 644 | 2023-02-27 | 4,231,020,393 | 4,119,642 | 38.8130 | 10,901,045,385 | 2023-01-31 |
| 645 | 2023-02-24 | 4,226,900,751 | 2,953,470 | 38.7752 | 10,901,045,385 | 2023-01-31 |
| 646 | 2023-02-23 | 4,223,947,281 | -580,695 | 38.7481 | 10,901,045,385 | 2023-01-31 |
| 647 | 2023-02-22 | 4,224,527,976 | 1,538,994 | 38.7534 | 10,901,045,385 | 2023-01-31 |
| 648 | 2023-02-21 | 4,222,988,982 | -4,230,077 | 38.7393 | 10,901,045,385 | 2023-01-31 |
| 649 | 2023-02-20 | 4,227,219,059 | 1,310,906 | 38.7781 | 10,901,045,385 | 2023-01-31 |
| 650 | 2023-02-17 | 4,225,908,153 | 1,378,283 | 38.7661 | 10,901,045,385 | 2023-01-31 |
| 651 | 2023-02-16 | 4,224,529,870 | 1,219,965 | 38.7534 | 10,901,045,385 | 2023-01-31 |
| 652 | 2023-02-15 | 4,223,309,905 | -3,218,692 | 38.7422 | 10,901,045,385 | 2023-01-31 |
| 653 | 2023-02-14 | 4,226,528,597 | -51,935 | 38.7718 | 10,901,045,385 | 2023-01-31 |
| 654 | 2023-02-13 | 4,226,580,532 | 4,194,914 | 38.7722 | 10,901,045,385 | 2023-01-31 |
| 655 | 2023-02-10 | 4,222,385,618 | -208,513 | 38.7338 | 10,901,045,385 | 2023-01-31 |
| 656 | 2023-02-09 | 4,222,594,131 | -4,063,950 | 38.7357 | 10,901,045,385 | 2023-01-31 |
| 657 | 2023-02-08 | 4,226,658,081 | 1,225,959 | 38.7730 | 10,901,045,385 | 2023-01-31 |
| 658 | 2023-02-07 | 4,225,432,122 | 2,444,813 | 38.7617 | 10,901,045,385 | 2023-01-31 |
| 659 | 2023-02-06 | 4,222,987,309 | -703,594 | 38.7393 | 10,901,045,385 | 2023-01-31 |
| 660 | 2023-02-03 | 4,223,690,903 | -4,162,978 | 38.7457 | 10,901,045,385 | 2023-01-31 |
| 661 | 2023-02-02 | 4,227,853,881 | 1,195,295 | 38.7839 | 10,901,045,385 | 2023-01-31 |
| 662 | 2023-02-01 | 4,226,658,586 | 773,254 | 38.7730 | 10,901,045,385 | 2023-01-31 |
| 663 | 2023-01-31 | 4,225,885,332 | -1,708,875 | 38.7659 | 10,901,045,385 | 2023-01-31 |
| 664 | 2023-01-30 | 4,227,594,207 | -1,018,379 | 38.7823 | 10,900,835,385 | 2023-01-11 |
| 665 | 2023-01-27 | 4,228,612,586 | -17,307,000 | 38.7916 | 10,900,835,385 | 2023-01-11 |
| 666 | 2023-01-26 | 4,245,919,586 | 13,980,622 | 38.9504 | 10,900,835,385 | 2023-01-11 |
| 667 | 2023-01-20 | 4,231,938,964 | 2,401,097 | 38.8222 | 10,900,835,385 | 2023-01-11 |
| 668 | 2023-01-19 | 4,229,537,867 | -3,025,510 | 38.8001 | 10,900,835,385 | 2023-01-11 |
| 669 | 2023-01-18 | 4,232,563,377 | -1,298,134 | 38.8279 | 10,900,835,385 | 2023-01-11 |
| 670 | 2023-01-17 | 4,233,861,511 | -2,225,419 | 38.8398 | 10,900,835,385 | 2023-01-11 |
| 671 | 2023-01-16 | 4,236,086,930 | -8,397,923 | 38.8602 | 10,900,835,385 | 2023-01-11 |
| 672 | 2023-01-13 | 4,244,484,853 | 3,848,173 | 38.9372 | 10,900,835,385 | 2023-01-11 |
| 673 | 2023-01-12 | 4,240,636,680 | 1,598,860 | 38.9019 | 10,900,835,385 | 2023-01-11 |
| 674 | 2023-01-11 | 4,239,037,820 | -9,896,985 | 38.8873 | 10,900,835,385 | 2023-01-11 |
| 675 | 2023-01-10 | 4,248,934,805 | 16,976,706 | 38.9864 | 10,898,495,385 | 2022-12-31 |
| 676 | 2023-01-09 | 4,231,958,099 | 235,547,103 | 38.8307 | 10,898,495,385 | 2022-12-31 |
| 677 | 2023-01-06 | 3,996,410,996 | 1,732,963 | 36.6694 | 10,898,495,385 | 2022-12-31 |
| 678 | 2023-01-05 | 3,994,678,033 | 1,876,109 | 36.6535 | 10,898,495,385 | 2022-12-31 |
| 679 | 2023-01-04 | 3,992,801,924 | 2,033,117 | 36.6363 | 10,898,495,385 | 2022-12-31 |
| 680 | 2023-01-03 | 3,990,768,807 | -596,245 | 36.6176 | 10,898,495,385 | 2022-12-31 |
| 681 | 2022-12-30 | 3,991,365,052 | -14,257,089 | 36.6321 | 10,895,801,385 | 2022-12-08 |
| 682 | 2022-12-29 | 4,005,622,141 | -1,511,247 | 36.7630 | 10,895,801,385 | 2022-12-08 |
| 683 | 2022-12-28 | 4,007,133,388 | -4,541,532 | 36.7769 | 10,895,801,385 | 2022-12-08 |
| 684 | 2022-12-23 | 4,011,674,920 | 4,336,883 | 36.8185 | 10,895,801,385 | 2022-12-08 |
| 685 | 2022-12-22 | 4,007,338,037 | 943,684 | 36.7787 | 10,895,801,385 | 2022-12-08 |
| 686 | 2022-12-21 | 4,006,394,353 | -4,648,549 | 36.7701 | 10,895,801,385 | 2022-12-08 |
| 687 | 2022-12-20 | 4,011,042,902 | -2,177,693 | 36.8127 | 10,895,801,385 | 2022-12-08 |
| 688 | 2022-12-19 | 4,013,220,595 | -16,352,435 | 36.8327 | 10,895,801,385 | 2022-12-08 |
| 689 | 2022-12-16 | 4,029,573,030 | 9,240,811 | 36.9828 | 10,895,801,385 | 2022-12-08 |
| 690 | 2022-12-15 | 4,020,332,219 | -1,200,623 | 36.8980 | 10,895,801,385 | 2022-12-08 |
| 691 | 2022-12-14 | 4,021,532,842 | -5,314,735 | 36.9090 | 10,895,801,385 | 2022-12-08 |
| 692 | 2022-12-13 | 4,026,847,577 | 2,082,321 | 36.9578 | 10,895,801,385 | 2022-12-08 |
| 693 | 2022-12-12 | 4,024,765,256 | 13,208,367 | 36.9387 | 10,895,801,385 | 2022-12-08 |
| 694 | 2022-12-09 | 4,011,556,889 | 5,206,132 | 36.8175 | 10,895,801,385 | 2022-12-08 |
| 695 | 2022-12-08 | 4,006,350,757 | 6,893,636 | 36.7697 | 10,895,801,385 | 2022-12-08 |
| 696 | 2022-12-07 | 3,999,457,121 | -3,619,531 | 36.7126 | 10,893,961,385 | 2022-12-07 |
| 697 | 2022-12-06 | 4,003,076,652 | 19,218,577 | 36.7544 | 10,891,411,385 | 2022-12-06 |
| 698 | 2022-12-05 | 3,983,858,075 | 302,095 | 36.5909 | 10,887,551,385 | 2022-11-30 |
| 699 | 2022-12-02 | 3,983,555,980 | -1,618,334 | 36.5882 | 10,887,551,385 | 2022-11-30 |
| 700 | 2022-12-01 | 3,985,174,314 | -738,597 | 36.6030 | 10,887,551,385 | 2022-11-30 |
| 701 | 2022-11-30 | 3,985,912,911 | 2,714,652 | 36.6098 | 10,887,551,385 | 2022-11-30 |
| 702 | 2022-11-29 | 3,983,198,259 | 6,166,099 | 36.5859 | 10,887,259,385 | 2022-10-31 |
| 703 | 2022-11-28 | 3,977,032,160 | 285,015 | 36.5292 | 10,887,259,385 | 2022-10-31 |
| 704 | 2022-11-25 | 3,976,747,145 | 323,440 | 36.5266 | 10,887,259,385 | 2022-10-31 |
| 705 | 2022-11-24 | 3,976,423,705 | -2,601,746 | 36.5236 | 10,887,259,385 | 2022-10-31 |
| 706 | 2022-11-23 | 3,979,025,451 | 5,602,499 | 36.5475 | 10,887,259,385 | 2022-10-31 |
| 707 | 2022-11-22 | 3,973,422,952 | -979,078 | 36.4961 | 10,887,259,385 | 2022-10-31 |
| 708 | 2022-11-21 | 3,974,402,030 | -2,761,159 | 36.5051 | 10,887,259,385 | 2022-10-31 |
| 709 | 2022-11-18 | 3,977,163,189 | -711,870 | 36.5304 | 10,887,259,385 | 2022-10-31 |
| 710 | 2022-11-17 | 3,977,875,059 | -4,071,694 | 36.5370 | 10,887,259,385 | 2022-10-31 |
| 711 | 2022-11-16 | 3,981,946,753 | 4,038,600 | 36.5744 | 10,887,259,385 | 2022-10-31 |
| 712 | 2022-11-15 | 3,977,908,153 | 5,645,738 | 36.5373 | 10,887,259,385 | 2022-10-31 |
| 713 | 2022-11-14 | 3,972,262,415 | 3,190,821 | 36.4854 | 10,887,259,385 | 2022-10-31 |
| 714 | 2022-11-11 | 3,969,071,594 | -376,850 | 36.4561 | 10,887,259,385 | 2022-10-31 |
| 715 | 2022-11-10 | 3,969,448,444 | -7,042,601 | 36.4596 | 10,887,259,385 | 2022-10-31 |
| 716 | 2022-11-09 | 3,976,491,045 | 6,699,495 | 36.5243 | 10,887,259,385 | 2022-10-31 |
| 717 | 2022-11-08 | 3,969,791,550 | 1,006,831 | 36.4627 | 10,887,259,385 | 2022-10-31 |
| 718 | 2022-11-07 | 3,968,784,719 | -2,180,491 | 36.4535 | 10,887,259,385 | 2022-10-31 |
| 719 | 2022-11-04 | 3,970,965,210 | 1,845,705 | 36.4735 | 10,887,259,385 | 2022-10-31 |
| 720 | 2022-11-03 | 3,969,119,505 | -3,197,138 | 36.4566 | 10,887,259,385 | 2022-10-31 |
| 721 | 2022-11-02 | 3,972,316,643 | 4,747,340 | 36.4859 | 10,887,259,385 | 2022-10-31 |
| 722 | 2022-11-01 | 3,967,569,303 | -1,201,333 | 36.4423 | 10,887,259,385 | 2022-10-31 |
| 723 | 2022-10-31 | 3,968,770,636 | -1,568,511 | 36.4533 | 10,887,259,385 | 2022-10-31 |
| 724 | 2022-10-28 | 3,970,339,147 | 193,083,506 | 36.4684 | 10,887,079,385 | 2022-09-30 |
| 725 | 2022-10-27 | 3,777,255,641 | -732,224 | 34.6948 | 10,887,079,385 | 2022-09-30 |
| 726 | 2022-10-26 | 3,777,987,865 | 7,674,859 | 34.7016 | 10,887,079,385 | 2022-09-30 |
| 727 | 2022-10-25 | 3,770,313,006 | 897,999 | 34.6311 | 10,887,079,385 | 2022-09-30 |
| 728 | 2022-10-24 | 3,769,415,007 | 509,150 | 34.6228 | 10,887,079,385 | 2022-09-30 |
| 729 | 2022-10-21 | 3,768,905,857 | -3,004,820 | 34.6182 | 10,887,079,385 | 2022-09-30 |
| 730 | 2022-10-20 | 3,771,910,677 | -2,718,386 | 34.6458 | 10,887,079,385 | 2022-09-30 |
| 731 | 2022-10-19 | 3,774,629,063 | 1,261,888 | 34.6707 | 10,887,079,385 | 2022-09-30 |
| 732 | 2022-10-18 | 3,773,367,175 | -983,404 | 34.6591 | 10,887,079,385 | 2022-09-30 |
| 733 | 2022-10-17 | 3,774,350,579 | 2,804,228 | 34.6682 | 10,887,079,385 | 2022-09-30 |
| 734 | 2022-10-14 | 3,771,546,351 | -2,785,416 | 34.6424 | 10,887,079,385 | 2022-09-30 |
| 735 | 2022-10-13 | 3,774,331,767 | 3,195,706 | 34.6680 | 10,887,079,385 | 2022-09-30 |
| 736 | 2022-10-12 | 3,771,136,061 | -4,229,765 | 34.6386 | 10,887,079,385 | 2022-09-30 |
| 737 | 2022-10-11 | 3,775,365,826 | -2,370,986 | 34.6775 | 10,887,079,385 | 2022-09-30 |
| 738 | 2022-10-10 | 3,777,736,812 | 2,919,472 | 34.6993 | 10,887,079,385 | 2022-09-30 |
| 739 | 2022-10-07 | 3,774,817,340 | -8,044,494 | 34.6725 | 10,887,079,385 | 2022-09-30 |
| 740 | 2022-10-06 | 3,782,861,834 | -4,084,183 | 34.7463 | 10,887,079,385 | 2022-09-30 |
| 741 | 2022-10-05 | 3,786,946,017 | 5,661,257 | 34.7839 | 10,887,079,385 | 2022-09-30 |
| 742 | 2022-10-03 | 3,781,284,760 | 2,169,387 | 34.7319 | 10,887,079,385 | 2022-09-30 |
| 743 | 2022-09-30 | 3,779,115,373 | 1,467,509 | 34.7119 | 10,887,079,385 | 2022-09-30 |
| 744 | 2022-09-29 | 3,777,647,864 | -3,041,562 | 34.6999 | 10,886,615,385 | 2022-08-31 |
| 745 | 2022-09-28 | 3,780,689,426 | 8,975,949 | 34.7279 | 10,886,615,385 | 2022-08-31 |
| 746 | 2022-09-27 | 3,771,713,477 | 7,912,097 | 34.6454 | 10,886,615,385 | 2022-08-31 |
| 747 | 2022-09-26 | 3,763,801,380 | 4,485,573 | 34.5727 | 10,886,615,385 | 2022-08-31 |
| 748 | 2022-09-23 | 3,759,315,807 | -524,948 | 34.5315 | 10,886,615,385 | 2022-08-31 |
| 749 | 2022-09-22 | 3,759,840,755 | -325,402 | 34.5364 | 10,886,615,385 | 2022-08-31 |
| 750 | 2022-09-21 | 3,760,166,157 | 1,109,644 | 34.5393 | 10,886,615,385 | 2022-08-31 |
| 751 | 2022-09-20 | 3,759,056,513 | -2,155,617 | 34.5292 | 10,886,615,385 | 2022-08-31 |
| 752 | 2022-09-19 | 3,761,212,130 | 926,048 | 34.5490 | 10,886,615,385 | 2022-08-31 |
| 753 | 2022-09-16 | 3,760,286,082 | -2,014,374 | 34.5405 | 10,886,615,385 | 2022-08-31 |
| 754 | 2022-09-15 | 3,762,300,456 | -5,741,774 | 34.5590 | 10,886,615,385 | 2022-08-31 |
| 755 | 2022-09-14 | 3,768,042,230 | -195,331,334 | 34.6117 | 10,886,615,385 | 2022-08-31 |
| 756 | 2022-09-13 | 3,963,373,564 | -9,057,533 | 36.4059 | 10,886,615,385 | 2022-08-31 |
| 757 | 2022-09-09 | 3,972,431,097 | -4,068,442 | 36.4891 | 10,886,615,385 | 2022-08-31 |
| 758 | 2022-09-08 | 3,976,499,539 | -5,002,465 | 36.5265 | 10,886,615,385 | 2022-08-31 |
| 759 | 2022-09-07 | 3,981,502,004 | -4,910,358 | 36.5725 | 10,886,615,385 | 2022-08-31 |
| 760 | 2022-09-06 | 3,986,412,362 | -14,914,151 | 36.6176 | 10,886,615,385 | 2022-08-31 |
| 761 | 2022-09-05 | 4,001,326,513 | -176,866,455 | 36.7546 | 10,886,615,385 | 2022-08-31 |
| 762 | 2022-09-02 | 4,178,192,968 | -2,318,348 | 38.3792 | 10,886,615,385 | 2022-08-31 |
| 763 | 2022-09-01 | 4,180,511,316 | -8,696,062 | 38.4005 | 10,886,615,385 | 2022-08-31 |
| 764 | 2022-08-31 | 4,189,207,378 | -257,146 | 38.4803 | 10,886,615,385 | 2022-08-31 |
| 765 | 2022-08-30 | 4,189,464,524 | -28,458,167 | 38.4827 | 10,886,615,385 | 2022-07-31 |
| 766 | 2022-08-29 | 4,217,922,691 | -7,825,325 | 38.7441 | 10,886,615,385 | 2022-07-31 |
| 767 | 2022-08-26 | 4,225,748,016 | -5,512,799 | 38.8160 | 10,886,615,385 | 2022-07-31 |
| 768 | 2022-08-25 | 4,231,260,815 | 120,331 | 38.8666 | 10,886,615,385 | 2022-07-31 |
| 769 | 2022-08-24 | 4,231,140,484 | 12,957,780 | 38.8655 | 10,886,615,385 | 2022-07-31 |
| 770 | 2022-08-23 | 4,218,182,704 | 32,328,435 | 38.7465 | 10,886,615,385 | 2022-07-31 |
| 771 | 2022-08-22 | 4,185,854,269 | 329,564 | 38.4495 | 10,886,615,385 | 2022-07-31 |
| 772 | 2022-08-19 | 4,185,524,705 | -1,102,333 | 38.4465 | 10,886,615,385 | 2022-07-31 |
| 773 | 2022-08-18 | 4,186,627,038 | -29,160,903 | 38.4566 | 10,886,615,385 | 2022-07-31 |
| 774 | 2022-08-17 | 4,215,787,941 | 1,323,500 | 38.7245 | 10,886,615,385 | 2022-07-31 |
| 775 | 2022-08-16 | 4,214,464,441 | -2,742,779 | 38.7123 | 10,886,615,385 | 2022-07-31 |
| 776 | 2022-08-15 | 4,217,207,220 | -1,265,900 | 38.7375 | 10,886,615,385 | 2022-07-31 |
| 777 | 2022-08-12 | 4,218,473,120 | 21,545,253 | 38.7492 | 10,886,615,385 | 2022-07-31 |
| 778 | 2022-08-11 | 4,196,927,867 | 16,435 | 38.5513 | 10,886,615,385 | 2022-07-31 |
| 779 | 2022-08-10 | 4,196,911,432 | -2,355,263 | 38.5511 | 10,886,615,385 | 2022-07-31 |
| 780 | 2022-08-09 | 4,199,266,695 | -1,586,833 | 38.5727 | 10,886,615,385 | 2022-07-31 |
| 781 | 2022-08-08 | 4,200,853,528 | 163,461 | 38.5873 | 10,886,615,385 | 2022-07-31 |
| 782 | 2022-08-05 | 4,200,690,067 | -3,122,490 | 38.5858 | 10,886,615,385 | 2022-07-31 |
| 783 | 2022-08-04 | 4,203,812,557 | 375,934 | 38.6145 | 10,886,615,385 | 2022-07-31 |
| 784 | 2022-08-03 | 4,203,436,623 | -6,594,649 | 38.6111 | 10,886,615,385 | 2022-07-31 |
| 785 | 2022-08-02 | 4,210,031,272 | -6,436,704 | 38.6716 | 10,886,615,385 | 2022-07-31 |
| 786 | 2022-08-01 | 4,216,467,976 | -2,045,209 | 38.7308 | 10,886,615,385 | 2022-07-31 |
| 787 | 2022-07-29 | 4,218,513,185 | 2,021,925 | 38.7517 | 10,886,001,385 | 2022-06-30 |
| 788 | 2022-07-28 | 4,216,491,260 | 840,546 | 38.7332 | 10,886,001,385 | 2022-06-30 |
| 789 | 2022-07-27 | 4,215,650,714 | -3,031,546 | 38.7254 | 10,886,001,385 | 2022-06-30 |
| 790 | 2022-07-26 | 4,218,682,260 | -2,818,569 | 38.7533 | 10,886,001,385 | 2022-06-30 |
| 791 | 2022-07-25 | 4,221,500,829 | -335,689 | 38.7792 | 10,886,001,385 | 2022-06-30 |
| 792 | 2022-07-22 | 4,221,836,518 | -6,218,010 | 38.7823 | 10,886,001,385 | 2022-06-30 |
| 793 | 2022-07-21 | 4,228,054,528 | 6,096,916 | 38.8394 | 10,886,001,385 | 2022-06-30 |
| 794 | 2022-07-20 | 4,221,957,612 | -6,508,224 | 38.7834 | 10,886,001,385 | 2022-06-30 |
| 795 | 2022-07-19 | 4,228,465,836 | -3,100,474 | 38.8431 | 10,886,001,385 | 2022-06-30 |
| 796 | 2022-07-18 | 4,231,566,310 | -2,454,928 | 38.8716 | 10,886,001,385 | 2022-06-30 |
| 797 | 2022-07-15 | 4,234,021,238 | -12,089,928 | 38.8942 | 10,886,001,385 | 2022-06-30 |
| 798 | 2022-07-14 | 4,246,111,166 | 7,129,038 | 39.0052 | 10,886,001,385 | 2022-06-30 |
| 799 | 2022-07-13 | 4,238,982,128 | -7,238,557 | 38.9398 | 10,886,001,385 | 2022-06-30 |
| 800 | 2022-07-12 | 4,246,220,685 | -1,030,970 | 39.0062 | 10,886,001,385 | 2022-06-30 |
| 801 | 2022-07-11 | 4,247,251,655 | -2,582,112 | 39.0157 | 10,886,001,385 | 2022-06-30 |
| 802 | 2022-07-08 | 4,249,833,767 | 1,793,405 | 39.0394 | 10,886,001,385 | 2022-06-30 |
| 803 | 2022-07-07 | 4,248,040,362 | -2,194,122 | 39.0230 | 10,886,001,385 | 2022-06-30 |
| 804 | 2022-07-06 | 4,250,234,484 | -3,672,711 | 39.0431 | 10,886,001,385 | 2022-06-30 |
| 805 | 2022-07-05 | 4,253,907,195 | -16,762,628 | 39.0769 | 10,886,001,385 | 2022-06-30 |
| 806 | 2022-07-04 | 4,270,669,823 | -8,304,953 | 39.2308 | 10,886,001,385 | 2022-06-30 |
| 807 | 2022-06-30 | 4,278,974,776 | -9,809,985 | 39.3071 | 10,886,001,385 | 2022-06-30 |
| 808 | 2022-06-29 | 4,288,784,761 | -838,666 | 39.3980 | 10,885,801,385 | 2022-05-31 |
| 809 | 2022-06-28 | 4,289,623,427 | -9,361,621 | 39.4057 | 10,885,801,385 | 2022-05-31 |
| 810 | 2022-06-27 | 4,298,985,048 | -466,280 | 39.4917 | 10,885,801,385 | 2022-05-31 |
| 811 | 2022-06-24 | 4,299,451,328 | -550,312 | 39.4960 | 10,885,801,385 | 2022-05-31 |
| 812 | 2022-06-23 | 4,300,001,640 | -4,248,925 | 39.5010 | 10,885,801,385 | 2022-05-31 |
| 813 | 2022-06-22 | 4,304,250,565 | -4,078,635 | 39.5400 | 10,885,801,385 | 2022-05-31 |
| 814 | 2022-06-21 | 4,308,329,200 | -919,386 | 39.5775 | 10,885,801,385 | 2022-05-31 |
| 815 | 2022-06-20 | 4,309,248,586 | -2,443,284 | 39.5860 | 10,885,801,385 | 2022-05-31 |
| 816 | 2022-06-17 | 4,311,691,870 | 2,794,614 | 39.6084 | 10,885,801,385 | 2022-05-31 |
| 817 | 2022-06-16 | 4,308,897,256 | -1,232,434 | 39.5827 | 10,885,801,385 | 2022-05-31 |
| 818 | 2022-06-15 | 4,310,129,690 | -3,654,068 | 39.5941 | 10,885,801,385 | 2022-05-31 |
| 819 | 2022-06-14 | 4,313,783,758 | -2,197,010 | 39.6276 | 10,885,801,385 | 2022-05-31 |
| 820 | 2022-06-13 | 4,315,980,768 | 735,652 | 39.6478 | 10,885,801,385 | 2022-05-31 |
| 821 | 2022-06-10 | 4,315,245,116 | -7,050,267 | 39.6410 | 10,885,801,385 | 2022-05-31 |
| 822 | 2022-06-09 | 4,322,295,383 | -2,423,387 | 39.7058 | 10,885,801,385 | 2022-05-31 |
| 823 | 2022-06-08 | 4,324,718,770 | 344,462 | 39.7281 | 10,885,801,385 | 2022-05-31 |
| 824 | 2022-06-07 | 4,324,374,308 | -6,019,533 | 39.7249 | 10,885,801,385 | 2022-05-31 |
| 825 | 2022-06-06 | 4,330,393,841 | -9,204,340 | 39.7802 | 10,885,801,385 | 2022-05-31 |
| 826 | 2022-06-02 | 4,339,598,181 | -6,557,833 | 39.8648 | 10,885,801,385 | 2022-05-31 |
| 827 | 2022-06-01 | 4,346,156,014 | 3,458,452 | 39.9250 | 10,885,801,385 | 2022-05-31 |
| 828 | 2022-05-31 | 4,342,697,562 | 1,000,000 | 39.8932 | 10,885,801,385 | 2022-05-31 |
| 829 | 2022-05-30 | 4,341,697,562 | 2,403,562 | 39.8840 | 10,885,801,385 | 2022-04-30 |
| 830 | 2022-05-27 | 4,339,294,000 | -3,598,182 | 39.8620 | 10,885,801,385 | 2022-04-30 |
| 831 | 2022-05-26 | 4,342,892,182 | 11,138,412 | 39.8950 | 10,885,801,385 | 2022-04-30 |
| 832 | 2022-05-25 | 4,331,753,770 | 512,562 | 39.7927 | 10,885,801,385 | 2022-04-30 |
| 833 | 2022-05-24 | 4,331,241,208 | -5,286,250 | 39.7880 | 10,885,801,385 | 2022-04-30 |
| 834 | 2022-05-23 | 4,336,527,458 | 1,773,451 | 39.8365 | 10,885,801,385 | 2022-04-30 |
| 835 | 2022-05-20 | 4,334,754,007 | -3,454,035 | 39.8203 | 10,885,801,385 | 2022-04-30 |
| 836 | 2022-05-19 | 4,338,208,042 | -5,403,700 | 39.8520 | 10,885,801,385 | 2022-04-30 |
| 837 | 2022-05-18 | 4,343,611,742 | 2,336,743 | 39.9016 | 10,885,801,385 | 2022-04-30 |
| 838 | 2022-05-17 | 4,341,274,999 | 1,011,604 | 39.8802 | 10,885,801,385 | 2022-04-30 |
| 839 | 2022-05-16 | 4,340,263,395 | 238,660 | 39.8709 | 10,885,801,385 | 2022-04-30 |
| 840 | 2022-05-13 | 4,340,024,735 | -13,828,029 | 39.8687 | 10,885,801,385 | 2022-04-30 |
| 841 | 2022-05-12 | 4,353,852,764 | 8,789,568 | 39.9957 | 10,885,801,385 | 2022-04-30 |
| 842 | 2022-05-11 | 4,345,063,196 | -7,519,786 | 39.9150 | 10,885,801,385 | 2022-04-30 |
| 843 | 2022-05-10 | 4,352,582,982 | 1,770,356 | 39.9840 | 10,885,801,385 | 2022-04-30 |
| 844 | 2022-05-06 | 4,350,812,626 | 4,479,060 | 39.9678 | 10,885,801,385 | 2022-04-30 |
| 845 | 2022-05-05 | 4,346,333,566 | -6,969 | 39.9266 | 10,885,801,385 | 2022-04-30 |
| 846 | 2022-05-04 | 4,346,340,535 | -852,535 | 39.9267 | 10,885,801,385 | 2022-04-30 |
| 847 | 2022-05-03 | 4,347,193,070 | 2,403,578 | 39.9345 | 10,885,801,385 | 2022-04-30 |
| 848 | 2022-04-29 | 4,344,789,492 | -2,554,130 | 39.9124 | 10,885,801,385 | 2022-03-31 |
| 849 | 2022-04-28 | 4,347,343,622 | 1,327,845 | 39.9359 | 10,885,801,385 | 2022-03-31 |
| 850 | 2022-04-27 | 4,346,015,777 | -4,474,548 | 39.9237 | 10,885,801,385 | 2022-03-31 |
| 851 | 2022-04-26 | 4,350,490,325 | 573,501 | 39.9648 | 10,885,801,385 | 2022-03-31 |
| 852 | 2022-04-25 | 4,349,916,824 | -1,756,510 | 39.9595 | 10,885,801,385 | 2022-03-31 |
| 853 | 2022-04-22 | 4,351,673,334 | 6,041,784 | 39.9757 | 10,885,801,385 | 2022-03-31 |
| 854 | 2022-04-21 | 4,345,631,550 | -3,277,486 | 39.9202 | 10,885,801,385 | 2022-03-31 |
| 855 | 2022-04-20 | 4,348,909,036 | 1,182,410 | 39.9503 | 10,885,801,385 | 2022-03-31 |
| 856 | 2022-04-19 | 4,347,726,626 | -478,393 | 39.9394 | 10,885,801,385 | 2022-03-31 |
| 857 | 2022-04-14 | 4,348,205,019 | 1,988,361 | 39.9438 | 10,885,801,385 | 2022-03-31 |
| 858 | 2022-04-13 | 4,346,216,658 | 945,556 | 39.9256 | 10,885,801,385 | 2022-03-31 |
| 859 | 2022-04-12 | 4,345,271,102 | 6,145,711 | 39.9169 | 10,885,801,385 | 2022-03-31 |
| 860 | 2022-04-11 | 4,339,125,391 | -1,476,918 | 39.8604 | 10,885,801,385 | 2022-03-31 |
| 861 | 2022-04-08 | 4,340,602,309 | 1,042,745 | 39.8740 | 10,885,801,385 | 2022-03-31 |
| 862 | 2022-04-07 | 4,339,559,564 | -1,846,140 | 39.8644 | 10,885,801,385 | 2022-03-31 |
| 863 | 2022-04-06 | 4,341,405,704 | -1,043,146 | 39.8814 | 10,885,801,385 | 2022-03-31 |
| 864 | 2022-04-04 | 4,342,448,850 | -2,164,891 | 39.8909 | 10,885,801,385 | 2022-03-31 |
| 865 | 2022-04-01 | 4,344,613,741 | 176,490 | 39.9108 | 10,885,801,385 | 2022-03-31 |
| 866 | 2022-03-31 | 4,344,437,251 | 2,820,891 | 39.9092 | 10,885,801,385 | 2022-03-31 |
| 867 | 2022-03-30 | 4,341,616,360 | 68,778,123 | 39.8845 | 10,885,467,385 | 2022-02-28 |
| 868 | 2022-03-29 | 4,272,838,237 | -15,035,384 | 39.2527 | 10,885,467,385 | 2022-02-28 |
| 869 | 2022-03-28 | 4,287,873,621 | -18,444,548 | 39.3908 | 10,885,467,385 | 2022-02-28 |
| 870 | 2022-03-25 | 4,306,318,169 | -47,156,084 | 39.5603 | 10,885,467,385 | 2022-02-28 |
| 871 | 2022-03-24 | 4,353,474,253 | -1,250,332 | 39.9935 | 10,885,467,385 | 2022-02-28 |
| 872 | 2022-03-23 | 4,354,724,585 | 3,088,505 | 40.0049 | 10,885,467,385 | 2022-02-28 |
| 873 | 2022-03-22 | 4,351,636,080 | -2,467,629 | 39.9766 | 10,885,467,385 | 2022-02-28 |
| 874 | 2022-03-21 | 4,354,103,709 | 10,848,137 | 39.9992 | 10,885,467,385 | 2022-02-28 |
| 875 | 2022-03-18 | 4,343,255,572 | 4,610,360 | 39.8996 | 10,885,467,385 | 2022-02-28 |
| 876 | 2022-03-17 | 4,338,645,212 | -4,181,900 | 39.8572 | 10,885,467,385 | 2022-02-28 |
| 877 | 2022-03-16 | 4,342,827,112 | 3,753,572 | 39.8956 | 10,885,467,385 | 2022-02-28 |
| 878 | 2022-03-15 | 4,339,073,540 | 40,404,495 | 39.8612 | 10,885,467,385 | 2022-02-28 |
| 879 | 2022-03-14 | 4,298,669,045 | -2,701,455 | 39.4900 | 10,885,467,385 | 2022-02-28 |
| 880 | 2022-03-11 | 4,301,370,500 | -28,247,344 | 39.5148 | 10,885,467,385 | 2022-02-28 |
| 881 | 2022-03-10 | 4,329,617,844 | -9,644,456 | 39.7743 | 10,885,467,385 | 2022-02-28 |
| 882 | 2022-03-09 | 4,339,262,300 | -32,117,737 | 39.8629 | 10,885,467,385 | 2022-02-28 |
| 883 | 2022-03-08 | 4,371,380,037 | 13,771,683 | 40.1579 | 10,885,467,385 | 2022-02-28 |
| 884 | 2022-03-07 | 4,357,608,354 | -22,420,460 | 40.0314 | 10,885,467,385 | 2022-02-28 |
| 885 | 2022-03-04 | 4,380,028,814 | -4,225,192 | 40.2374 | 10,885,467,385 | 2022-02-28 |
| 886 | 2022-03-03 | 4,384,254,006 | 5,425,441 | 40.2762 | 10,885,467,385 | 2022-02-28 |
| 887 | 2022-03-02 | 4,378,828,565 | 1,860,587 | 40.2264 | 10,885,467,385 | 2022-02-28 |
| 888 | 2022-03-01 | 4,376,967,978 | 593,832 | 40.2093 | 10,885,467,385 | 2022-02-28 |
| 889 | 2022-02-28 | 4,376,374,146 | -8,433,893 | 40.2038 | 10,885,467,385 | 2022-02-28 |
| 890 | 2022-02-25 | 4,384,808,039 | -473,525 | 40.2859 | 10,884,221,385 | 2022-01-31 |
| 891 | 2022-02-24 | 4,385,281,564 | -185,125 | 40.2903 | 10,884,221,385 | 2022-01-31 |
| 892 | 2022-02-23 | 4,385,466,689 | 146,305 | 40.2920 | 10,884,221,385 | 2022-01-31 |
| 893 | 2022-02-22 | 4,385,320,384 | 3,239,800 | 40.2906 | 10,884,221,385 | 2022-01-31 |
| 894 | 2022-02-21 | 4,382,080,584 | 994,085 | 40.2609 | 10,884,221,385 | 2022-01-31 |
| 895 | 2022-02-18 | 4,381,086,499 | -3,069,839 | 40.2517 | 10,884,221,385 | 2022-01-31 |
| 896 | 2022-02-17 | 4,384,156,338 | -2,848,412 | 40.2799 | 10,884,221,385 | 2022-01-31 |
| 897 | 2022-02-16 | 4,387,004,750 | -2,648,422 | 40.3061 | 10,884,221,385 | 2022-01-31 |
| 898 | 2022-02-15 | 4,389,653,172 | -6,330,870 | 40.3304 | 10,884,221,385 | 2022-01-31 |
| 899 | 2022-02-14 | 4,395,984,042 | 2,816,802 | 40.3886 | 10,884,221,385 | 2022-01-31 |
| 900 | 2022-02-11 | 4,393,167,240 | -3,581,346 | 40.3627 | 10,884,221,385 | 2022-01-31 |
| 901 | 2022-02-10 | 4,396,748,586 | 13,486,657 | 40.3956 | 10,884,221,385 | 2022-01-31 |
| 902 | 2022-02-09 | 4,383,261,929 | -1,866,357 | 40.2717 | 10,884,221,385 | 2022-01-31 |
| 903 | 2022-02-08 | 4,385,128,286 | 6,162,715 | 40.2889 | 10,884,221,385 | 2022-01-31 |
| 904 | 2022-02-07 | 4,378,965,571 | -3,643,276 | 40.2322 | 10,884,221,385 | 2022-01-31 |
| 905 | 2022-02-04 | 4,382,608,847 | -244,167 | 40.2657 | 10,884,221,385 | 2022-01-31 |
| 906 | 2022-01-31 | 4,382,853,014 | 2,000 | 40.2680 | 10,884,221,385 | 2022-01-31 |
| 907 | 2022-01-28 | 4,382,851,014 | -98,855 | 40.2712 | 10,883,341,385 | 2021-12-31 |
| 908 | 2022-01-27 | 4,382,949,869 | 745,117 | 40.2721 | 10,883,341,385 | 2021-12-31 |
| 909 | 2022-01-26 | 4,382,204,752 | -12,865,141 | 40.2653 | 10,883,341,385 | 2021-12-31 |
| 910 | 2022-01-25 | 4,395,069,893 | 33,927,171 | 40.3835 | 10,883,341,385 | 2021-12-31 |
| 911 | 2022-01-24 | 4,361,142,722 | 818,653 | 40.0717 | 10,883,341,385 | 2021-12-31 |
| 912 | 2022-01-21 | 4,360,324,069 | -2,046,188 | 40.0642 | 10,883,341,385 | 2021-12-31 |
| 913 | 2022-01-20 | 4,362,370,257 | -5,974,435 | 40.0830 | 10,883,341,385 | 2021-12-31 |
| 914 | 2022-01-19 | 4,368,344,692 | -17,949,797 | 40.1379 | 10,883,341,385 | 2021-12-31 |
| 915 | 2022-01-18 | 4,386,294,489 | -4,795,835 | 40.3028 | 10,883,341,385 | 2021-12-31 |
| 916 | 2022-01-17 | 4,391,090,324 | 1,193,888 | 40.3469 | 10,883,341,385 | 2021-12-31 |
| 917 | 2022-01-14 | 4,389,896,436 | 2,933,795 | 40.3359 | 10,883,341,385 | 2021-12-31 |
| 918 | 2022-01-13 | 4,386,962,641 | -687,138 | 40.3090 | 10,883,341,385 | 2021-12-31 |
| 919 | 2022-01-12 | 4,387,649,779 | 775,524 | 40.3153 | 10,883,341,385 | 2021-12-31 |
| 920 | 2022-01-11 | 4,386,874,255 | 3,499,709 | 40.3082 | 10,883,341,385 | 2021-12-31 |
| 921 | 2022-01-10 | 4,383,374,546 | -750,053 | 40.2760 | 10,883,341,385 | 2021-12-31 |
| 922 | 2022-01-07 | 4,384,124,599 | 7,623,386 | 40.2829 | 10,883,341,385 | 2021-12-31 |
| 923 | 2022-01-06 | 4,376,501,213 | 17,756,743 | 40.2128 | 10,883,341,385 | 2021-12-31 |
| 924 | 2022-01-05 | 4,358,744,470 | 8,377,747 | 40.0497 | 10,883,341,385 | 2021-12-31 |
| 925 | 2022-01-04 | 4,350,366,723 | 3,274,481 | 39.9727 | 10,883,341,385 | 2021-12-31 |
| 926 | 2022-01-03 | 4,347,092,242 | 3,011,184 | 39.9426 | 10,883,341,385 | 2021-12-31 |
| 927 | 2021-12-31 | 4,344,081,058 | 0 | 39.9150 | 10,883,341,385 | 2021-12-31 |
| 928 | 2021-12-30 | 4,344,081,058 | 14,758,462 | 39.9378 | 10,877,113,385 | 2021-11-30 |
| 929 | 2021-12-29 | 4,329,322,596 | 15,575,355 | 39.8021 | 10,877,113,385 | 2021-11-30 |
| 930 | 2021-12-28 | 4,313,747,241 | 8,562,080 | 39.6589 | 10,877,113,385 | 2021-11-30 |
| 931 | 2021-12-24 | 4,305,185,161 | 0 | 39.5802 | 10,877,113,385 | 2021-11-30 |
| 932 | 2021-12-23 | 4,305,185,161 | 2,658,357 | 39.5802 | 10,877,113,385 | 2021-11-30 |
| 933 | 2021-12-22 | 4,302,526,804 | 5,167,608 | 39.5558 | 10,877,113,385 | 2021-11-30 |
| 934 | 2021-12-21 | 4,297,359,196 | -4,933,957 | 39.5083 | 10,877,113,385 | 2021-11-30 |
| 935 | 2021-12-20 | 4,302,293,153 | -1,101,234 | 39.5536 | 10,877,113,385 | 2021-11-30 |
| 936 | 2021-12-17 | 4,303,394,387 | -1,540,297 | 39.5638 | 10,877,113,385 | 2021-11-30 |
| 937 | 2021-12-16 | 4,304,934,684 | -782,186 | 39.5779 | 10,877,113,385 | 2021-11-30 |
| 938 | 2021-12-15 | 4,305,716,870 | 5,473,557 | 39.5851 | 10,877,113,385 | 2021-11-30 |
| 939 | 2021-12-14 | 4,300,243,313 | 8,809,540 | 39.5348 | 10,877,113,385 | 2021-11-30 |
| 940 | 2021-12-13 | 4,291,433,773 | -3,004,000 | 39.4538 | 10,877,113,385 | 2021-11-30 |
| 941 | 2021-12-10 | 4,294,437,773 | 1,620,502 | 39.4814 | 10,877,113,385 | 2021-11-30 |
| 942 | 2021-12-09 | 4,292,817,271 | 14,381,780 | 39.4665 | 10,877,113,385 | 2021-11-30 |
| 943 | 2021-12-08 | 4,278,435,491 | 2,285,244 | 39.3343 | 10,877,113,385 | 2021-11-30 |
| 944 | 2021-12-07 | 4,276,150,247 | -7,465,599 | 39.3133 | 10,877,113,385 | 2021-11-30 |
| 945 | 2021-12-06 | 4,283,615,846 | -723,453 | 39.3819 | 10,877,113,385 | 2021-11-30 |
| 946 | 2021-12-03 | 4,284,339,299 | 543,974 | 39.3886 | 10,877,113,385 | 2021-11-30 |
| 947 | 2021-12-02 | 4,283,795,325 | -9,032,477 | 39.3836 | 10,877,113,385 | 2021-11-30 |
| 948 | 2021-12-01 | 4,292,827,802 | -4,546,661 | 39.4666 | 10,877,113,385 | 2021-11-30 |
| 949 | 2021-11-30 | 4,297,374,463 | -3,063,790 | 39.5084 | 10,877,113,385 | 2021-11-30 |
| 950 | 2021-11-29 | 4,300,438,253 | -2,061,917 | 39.5394 | 10,876,338,385 | 2021-10-31 |
| 951 | 2021-11-26 | 4,302,500,170 | -690,925 | 39.5584 | 10,876,338,385 | 2021-10-31 |
| 952 | 2021-11-25 | 4,303,191,095 | 791,275 | 39.5647 | 10,876,338,385 | 2021-10-31 |
| 953 | 2021-11-24 | 4,302,399,820 | 70,432 | 39.5574 | 10,876,338,385 | 2021-10-31 |
| 954 | 2021-11-23 | 4,302,329,388 | 1,066,122 | 39.5568 | 10,876,338,385 | 2021-10-31 |
| 955 | 2021-11-22 | 4,301,263,266 | 568,264 | 39.5470 | 10,876,338,385 | 2021-10-31 |
| 956 | 2021-11-19 | 4,300,695,002 | -9,346,302 | 39.5418 | 10,876,338,385 | 2021-10-31 |
| 957 | 2021-11-18 | 4,310,041,304 | -4,222,108 | 39.6277 | 10,876,338,385 | 2021-10-31 |
| 958 | 2021-11-17 | 4,314,263,412 | 4,347,654 | 39.6665 | 10,876,338,385 | 2021-10-31 |
| 959 | 2021-11-16 | 4,309,915,758 | 645,729 | 39.6265 | 10,876,338,385 | 2021-10-31 |
| 960 | 2021-11-15 | 4,309,270,029 | -2,584,118 | 39.6206 | 10,876,338,385 | 2021-10-31 |
| 961 | 2021-11-12 | 4,311,854,147 | -3,723,354 | 39.6444 | 10,876,338,385 | 2021-10-31 |
| 962 | 2021-11-11 | 4,315,577,501 | 4,806,082 | 39.6786 | 10,876,338,385 | 2021-10-31 |
| 963 | 2021-11-10 | 4,310,771,419 | 13,069,658 | 39.6344 | 10,876,338,385 | 2021-10-31 |
| 964 | 2021-11-09 | 4,297,701,761 | -780,923 | 39.5142 | 10,876,338,385 | 2021-10-31 |
| 965 | 2021-11-08 | 4,298,482,684 | -12,384,285 | 39.5214 | 10,876,338,385 | 2021-10-31 |
| 966 | 2021-11-05 | 4,310,866,969 | 3,469,816 | 39.6353 | 10,876,338,385 | 2021-10-31 |
| 967 | 2021-11-04 | 4,307,397,153 | 4,565,707 | 39.6034 | 10,876,338,385 | 2021-10-31 |
| 968 | 2021-11-03 | 4,302,831,446 | 846,735 | 39.5614 | 10,876,338,385 | 2021-10-31 |
| 969 | 2021-11-02 | 4,301,984,711 | -10,515,553 | 39.5536 | 10,876,338,385 | 2021-10-31 |
| 970 | 2021-11-01 | 4,312,500,264 | 1,978,797 | 39.6503 | 10,876,338,385 | 2021-10-31 |
| 971 | 2021-10-29 | 4,310,521,467 | -983,187 | 39.6332 | 10,876,032,385 | 2021-09-30 |
| 972 | 2021-10-28 | 4,311,504,654 | 9,348,059 | 39.6423 | 10,876,032,385 | 2021-09-30 |
| 973 | 2021-10-27 | 4,302,156,595 | 2,081,856 | 39.5563 | 10,876,032,385 | 2021-09-30 |
| 974 | 2021-10-26 | 4,300,074,739 | -1,505,172 | 39.5372 | 10,876,032,385 | 2021-09-30 |
| 975 | 2021-10-25 | 4,301,579,911 | 2,611,844 | 39.5510 | 10,876,032,385 | 2021-09-30 |
| 976 | 2021-10-22 | 4,298,968,067 | -426,116 | 39.5270 | 10,876,032,385 | 2021-09-30 |
| 977 | 2021-10-21 | 4,299,394,183 | 2,523,800 | 39.5309 | 10,876,032,385 | 2021-09-30 |
| 978 | 2021-10-20 | 4,296,870,383 | -329,006 | 39.5077 | 10,876,032,385 | 2021-09-30 |
| 979 | 2021-10-19 | 4,297,199,389 | 1,495,287 | 39.5107 | 10,876,032,385 | 2021-09-30 |
| 980 | 2021-10-18 | 4,295,704,102 | -6,074,178 | 39.4970 | 10,876,032,385 | 2021-09-30 |
| 981 | 2021-10-15 | 4,301,778,280 | 901,249 | 39.5528 | 10,876,032,385 | 2021-09-30 |
| 982 | 2021-10-12 | 4,300,877,031 | 1,228,693 | 39.5445 | 10,876,032,385 | 2021-09-30 |
| 983 | 2021-10-11 | 4,299,648,338 | 4,694,037 | 39.5332 | 10,876,032,385 | 2021-09-30 |
| 984 | 2021-10-08 | 4,294,954,301 | 63,406 | 39.4901 | 10,876,032,385 | 2021-09-30 |
| 985 | 2021-10-07 | 4,294,890,895 | 86,839 | 39.4895 | 10,876,032,385 | 2021-09-30 |
| 986 | 2021-10-06 | 4,294,804,056 | 1,585,893 | 39.4887 | 10,876,032,385 | 2021-09-30 |
| 987 | 2021-10-05 | 4,293,218,163 | -8,058,742 | 39.4741 | 10,876,032,385 | 2021-09-30 |
| 988 | 2021-10-04 | 4,301,276,905 | 6,859,684 | 39.5482 | 10,876,032,385 | 2021-09-30 |
| 989 | 2021-09-30 | 4,294,417,221 | -3,349,335 | 39.4851 | 10,876,032,385 | 2021-09-30 |
| 990 | 2021-09-29 | 4,297,766,556 | -2,904,281 | 39.6256 | 10,845,930,385 | 2021-08-31 |
| 991 | 2021-09-28 | 4,300,670,837 | -4,345,761 | 39.6524 | 10,845,930,385 | 2021-08-31 |
| 992 | 2021-09-27 | 4,305,016,598 | -5,408,305 | 39.6925 | 10,845,930,385 | 2021-08-31 |
| 993 | 2021-09-24 | 4,310,424,903 | 889,155 | 39.7423 | 10,845,930,385 | 2021-08-31 |
| 994 | 2021-09-23 | 4,309,535,748 | 3,112,854 | 39.7341 | 10,845,930,385 | 2021-08-31 |
| 995 | 2021-09-21 | 4,306,422,894 | 1,351,018 | 39.7054 | 10,845,930,385 | 2021-08-31 |
| 996 | 2021-09-20 | 4,305,071,876 | -3,485,648 | 39.6930 | 10,845,930,385 | 2021-08-31 |
| 997 | 2021-09-17 | 4,308,557,524 | 496,438,607 | 39.7251 | 10,845,930,385 | 2021-08-31 |
| 998 | 2021-09-16 | 3,812,118,917 | 583,444 | 35.1479 | 10,845,930,385 | 2021-08-31 |
| 999 | 2021-09-15 | 3,811,535,473 | -365,609 | 35.1425 | 10,845,930,385 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,811,901,082 | -4,122,663 | 35.1459 | 10,845,930,385 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,816,023,745 | -5,251,447 | 35.1839 | 10,845,930,385 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,821,275,192 | -5,367,538 | 35.2323 | 10,845,930,385 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,826,642,730 | -1,265,307 | 35.2818 | 10,845,930,385 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,827,908,037 | 13,657,239 | 35.2935 | 10,845,930,385 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,814,250,798 | -22,017 | 35.1676 | 10,845,930,385 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,814,272,815 | -3,556,562 | 35.1678 | 10,845,930,385 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,817,829,377 | 2,175,772 | 35.2006 | 10,845,930,385 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,815,653,605 | -10,112,495 | 35.1805 | 10,845,930,385 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,825,766,100 | -1,315,972 | 35.2737 | 10,845,930,385 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,827,082,072 | 1,799,593 | 35.2859 | 10,845,930,385 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,825,282,479 | 7,717,581 | 35.2999 | 10,836,535,385 | 2021-08-05 |
| 1012 | 2021-08-27 | 3,817,564,898 | -14,916,498 | 35.2286 | 10,836,535,385 | 2021-08-05 |
| 1013 | 2021-08-26 | 3,832,481,396 | -4,261,550 | 35.3663 | 10,836,535,385 | 2021-08-05 |
| 1014 | 2021-08-25 | 3,836,742,946 | -11,571,433 | 35.4056 | 10,836,535,385 | 2021-08-05 |
| 1015 | 2021-08-24 | 3,848,314,379 | 14,559,604 | 35.5124 | 10,836,535,385 | 2021-08-05 |
| 1016 | 2021-08-23 | 3,833,754,775 | 19,173,191 | 35.3780 | 10,836,535,385 | 2021-08-05 |
| 1017 | 2021-08-20 | 3,814,581,584 | -4,258,352 | 35.2011 | 10,836,535,385 | 2021-08-05 |
| 1018 | 2021-08-19 | 3,818,839,936 | -578,028 | 35.2404 | 10,836,535,385 | 2021-08-05 |
| 1019 | 2021-08-18 | 3,819,417,964 | 2,633,527 | 35.2457 | 10,836,535,385 | 2021-08-05 |
| 1020 | 2021-08-17 | 3,816,784,437 | -3,685,656 | 35.2214 | 10,836,535,385 | 2021-08-05 |
| 1021 | 2021-08-16 | 3,820,470,093 | -2,033,018 | 35.2555 | 10,836,535,385 | 2021-08-05 |
| 1022 | 2021-08-13 | 3,822,503,111 | 4,239,933 | 35.2742 | 10,836,535,385 | 2021-08-05 |
| 1023 | 2021-08-12 | 3,818,263,178 | 4,722,105 | 35.2351 | 10,836,535,385 | 2021-08-05 |
| 1024 | 2021-08-11 | 3,813,541,073 | 5,822,000 | 35.1915 | 10,836,535,385 | 2021-08-05 |
| 1025 | 2021-08-10 | 3,807,719,073 | 2,838,219 | 35.1378 | 10,836,535,385 | 2021-08-05 |
| 1026 | 2021-08-09 | 3,804,880,854 | 5,287,083 | 35.1116 | 10,836,535,385 | 2021-08-05 |
| 1027 | 2021-08-06 | 3,799,593,771 | 1,756,491 | 35.0628 | 10,836,535,385 | 2021-08-05 |
| 1028 | 2021-08-05 | 3,797,837,280 | -32,425,556 | 35.0466 | 10,836,535,385 | 2021-08-05 |
| 1029 | 2021-08-04 | 3,830,262,836 | -15,742,679 | 35.4216 | 10,813,367,385 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,846,005,515 | -17,252,739 | 35.5671 | 10,813,367,385 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,863,258,254 | 14,121,784 | 35.7267 | 10,813,367,385 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,849,136,470 | -6,334,145 | 35.6008 | 10,811,943,385 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,855,470,615 | -23,145,995 | 35.6594 | 10,811,943,385 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,878,616,610 | -3,751,972 | 35.8734 | 10,811,943,385 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,882,368,582 | -8,556,709 | 35.9081 | 10,811,943,385 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,890,925,291 | -10,370,171 | 35.9873 | 10,811,943,385 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,901,295,462 | -13,403,711 | 36.0832 | 10,811,943,385 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,914,699,173 | -7,864,258 | 36.2072 | 10,811,943,385 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,922,563,431 | -8,485,906 | 36.2799 | 10,811,943,385 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,931,049,337 | -8,627,020 | 36.3584 | 10,811,943,385 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,939,676,357 | -13,616,700 | 36.4382 | 10,811,943,385 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,953,293,057 | 262,158 | 36.5641 | 10,811,943,385 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,953,030,899 | -10,128,045 | 36.5617 | 10,811,943,385 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,963,158,944 | -23,914,284 | 36.6554 | 10,811,943,385 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,987,073,228 | -18,185,821 | 36.8766 | 10,811,943,385 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,005,259,049 | -14,882,740 | 37.0448 | 10,811,943,385 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,020,141,789 | -6,938,825 | 37.1824 | 10,811,943,385 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,027,080,614 | -6,083,506 | 37.2466 | 10,811,943,385 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,033,164,120 | -6,445,013 | 37.3029 | 10,811,943,385 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,039,609,133 | -12,145,223 | 37.3625 | 10,811,943,385 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,051,754,356 | -3,064,259 | 37.4748 | 10,811,943,385 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,054,818,615 | -24,866,363 | 37.5031 | 10,811,943,385 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,079,684,978 | -34,221,915 | 37.7331 | 10,811,943,385 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,113,906,893 | -21,751,602 | 38.0939 | 10,799,380,385 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,135,658,495 | -19,146,781 | 38.2953 | 10,799,380,385 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,154,805,276 | -4,434,203 | 38.4726 | 10,799,380,385 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,159,239,479 | -5,114,453 | 38.5137 | 10,799,380,385 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,164,353,932 | 3,416,865 | 38.5610 | 10,799,380,385 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,160,937,067 | 7,116,691 | 38.5294 | 10,799,380,385 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,153,820,376 | 4,943,016 | 38.4635 | 10,799,380,385 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,148,877,360 | 1,725,875 | 38.4177 | 10,799,380,385 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,147,151,485 | 662,960 | 38.4018 | 10,799,380,385 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,146,488,525 | -2,647,560 | 38.3956 | 10,799,380,385 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,149,136,085 | -12,298,627 | 38.4201 | 10,799,380,385 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,161,434,712 | -411,969 | 38.5340 | 10,799,380,385 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,161,846,681 | -3,810,000 | 38.5378 | 10,799,380,385 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,165,656,681 | -2,723,165 | 38.5731 | 10,799,380,385 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,168,379,846 | -7,497,800 | 38.5983 | 10,799,380,385 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,175,877,646 | -9,406,539 | 38.6678 | 10,799,380,385 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,185,284,185 | -13,398,009 | 38.7549 | 10,799,380,385 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,198,682,194 | 2,874,889 | 38.8789 | 10,799,380,385 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,195,807,305 | -3,889,014 | 38.8523 | 10,799,380,385 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,199,696,319 | 1,166,196 | 38.8883 | 10,799,380,385 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,198,530,123 | -3,160,613 | 38.8775 | 10,799,380,385 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,201,690,736 | 24,119,221 | 38.9088 | 10,798,824,385 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,177,571,515 | -5,701,253 | 38.6854 | 10,798,824,385 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,183,272,768 | 4,692,000 | 38.7382 | 10,798,824,385 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,178,580,768 | -2,945,946 | 38.6948 | 10,798,824,385 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,181,526,714 | -3,999,006 | 38.7221 | 10,798,824,385 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,185,525,720 | -27,008,698 | 38.7591 | 10,798,824,385 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,212,534,418 | -256,649 | 39.0092 | 10,798,824,385 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,212,791,067 | -3,408,774 | 39.0116 | 10,798,824,385 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,216,199,841 | 17,327,492 | 39.0431 | 10,798,824,385 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,198,872,349 | -908,936 | 38.8827 | 10,798,824,385 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,199,781,285 | -1,376,184 | 38.8911 | 10,798,824,385 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,201,157,469 | -18,080,787 | 38.9038 | 10,798,824,385 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,219,238,256 | -14,809,922 | 39.0713 | 10,798,824,385 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,234,048,178 | -8,955,757 | 39.2084 | 10,798,824,385 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,243,003,935 | 13,156,179 | 39.2914 | 10,798,824,385 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,229,847,756 | -844,110 | 39.1695 | 10,798,824,385 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,230,691,866 | -81,010 | 39.1773 | 10,798,824,385 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,230,772,876 | -1,033,355 | 39.1781 | 10,798,824,385 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,231,806,231 | -1,655,840 | 39.1877 | 10,798,824,385 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,233,462,071 | -14,442,190 | 39.2030 | 10,798,824,385 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,247,904,261 | 10,308,458 | 39.3390 | 10,798,192,385 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,237,595,803 | -1,020,415 | 39.2436 | 10,798,192,385 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,238,616,218 | 114,800 | 39.2530 | 10,798,192,385 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,238,501,418 | 2,762,476 | 39.2520 | 10,798,192,385 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,235,738,942 | -818,613 | 39.2264 | 10,798,192,385 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,236,557,555 | 935,568 | 39.2340 | 10,798,192,385 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,235,621,987 | -387,728 | 39.2253 | 10,798,192,385 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,236,009,715 | -3,870,251 | 39.2289 | 10,798,192,385 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,239,879,966 | -410,556 | 39.2647 | 10,798,192,385 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,240,290,522 | -595,874 | 39.2685 | 10,798,192,385 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,240,886,396 | 638,101 | 39.2740 | 10,798,192,385 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,240,248,295 | 2,683,321 | 39.2681 | 10,798,192,385 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,237,564,974 | 4,560,682 | 39.2433 | 10,798,192,385 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,233,004,292 | -9,882,614 | 39.2010 | 10,798,192,385 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,242,886,906 | 7,154,038 | 39.2926 | 10,798,192,385 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,235,732,868 | -5,521,660 | 39.2263 | 10,798,192,385 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,241,254,528 | -6,878,450 | 39.2774 | 10,798,192,385 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,248,132,978 | -1,517,901 | 39.3411 | 10,798,192,385 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,249,650,879 | -2,742,065 | 39.3552 | 10,798,192,385 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,252,392,944 | -525,078 | 39.3831 | 10,797,512,385 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,252,918,022 | -2,216,987 | 39.3879 | 10,797,512,385 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,255,135,009 | 1,477,407 | 39.4085 | 10,797,512,385 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,253,657,602 | -1,574,204 | 39.3948 | 10,797,512,385 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,255,231,806 | -149,774 | 39.4094 | 10,797,512,385 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,255,381,580 | -2,611,326 | 39.4108 | 10,797,512,385 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,257,992,906 | 268,832 | 39.4349 | 10,797,512,385 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,257,724,074 | -2,254,853 | 39.4325 | 10,797,512,385 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,259,978,927 | -2,569,639 | 39.4533 | 10,797,512,385 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,262,548,566 | -754,543 | 39.4771 | 10,797,512,385 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,263,303,109 | -3,733,919 | 39.4841 | 10,797,512,385 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,267,037,028 | -102,338 | 39.5187 | 10,797,512,385 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,267,139,366 | -2,918,809 | 39.5197 | 10,797,512,385 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,270,058,175 | -3,211,536 | 39.5467 | 10,797,512,385 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,273,269,711 | -117,068 | 39.5764 | 10,797,512,385 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,273,386,779 | 1,171,154 | 39.5775 | 10,797,512,385 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,272,215,625 | -1,693,141 | 39.5667 | 10,797,512,385 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,273,908,766 | 58,138 | 39.5823 | 10,797,512,385 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,273,850,628 | -6,365,537 | 39.5818 | 10,797,512,385 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,280,216,165 | 9,784,835 | 39.6408 | 10,797,512,385 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,270,431,330 | -4,552,002 | 39.5501 | 10,797,512,385 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,274,983,332 | 948,153 | 39.5923 | 10,797,512,385 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,274,035,179 | -8,699,139 | 39.5838 | 10,797,436,385 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,282,734,318 | 8,239,418 | 39.6644 | 10,797,436,385 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,274,494,900 | 400,998 | 39.5881 | 10,797,436,385 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,274,093,902 | 2,691,150 | 39.5843 | 10,797,436,385 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,271,402,752 | -5,859,448 | 39.5594 | 10,797,436,385 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,277,262,200 | 1,379,121 | 39.6137 | 10,797,436,385 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,275,883,079 | -889,656 | 39.6009 | 10,797,436,385 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,276,772,735 | -7,917,344 | 39.6091 | 10,797,436,385 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,284,690,079 | -4,798,152 | 39.6825 | 10,797,436,385 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,289,488,231 | 0 | 39.7269 | 10,797,436,385 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,289,488,231 | 8,041,258 | 39.7269 | 10,797,436,385 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,281,446,973 | 1,781,267 | 39.6524 | 10,797,436,385 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,279,665,706 | -5,584,477 | 39.6359 | 10,797,436,385 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,285,250,183 | -3,628,206 | 39.6877 | 10,797,436,385 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,288,878,389 | -768,592 | 39.7213 | 10,797,436,385 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,289,646,981 | -7,465,491 | 39.7284 | 10,797,436,385 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,297,112,472 | 4,090,015 | 39.7975 | 10,797,436,385 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,293,022,457 | 10,687,208 | 39.7596 | 10,797,436,385 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,282,335,249 | -11,528,432 | 39.6682 | 10,795,378,385 | 2021-01-06 |
| 1155 | 2021-01-28 | 4,293,863,681 | 5,541,724 | 39.7750 | 10,795,378,385 | 2021-01-06 |
| 1156 | 2021-01-27 | 4,288,321,957 | 6,871,163 | 39.7237 | 10,795,378,385 | 2021-01-06 |
| 1157 | 2021-01-26 | 4,281,450,794 | -4,412,162 | 39.6600 | 10,795,378,385 | 2021-01-06 |
| 1158 | 2021-01-25 | 4,285,862,956 | 2,519,288 | 39.7009 | 10,795,378,385 | 2021-01-06 |
| 1159 | 2021-01-22 | 4,283,343,668 | -9,752,896 | 39.6776 | 10,795,378,385 | 2021-01-06 |
| 1160 | 2021-01-21 | 4,293,096,564 | -316,298 | 39.7679 | 10,795,378,385 | 2021-01-06 |
| 1161 | 2021-01-20 | 4,293,412,862 | -1,543,846 | 39.7708 | 10,795,378,385 | 2021-01-06 |
| 1162 | 2021-01-19 | 4,294,956,708 | -11,967,844 | 39.7851 | 10,795,378,385 | 2021-01-06 |
| 1163 | 2021-01-18 | 4,306,924,552 | -9,355,409 | 39.8960 | 10,795,378,385 | 2021-01-06 |
| 1164 | 2021-01-15 | 4,316,279,961 | -5,972,447 | 39.9827 | 10,795,378,385 | 2021-01-06 |
| 1165 | 2021-01-14 | 4,322,252,408 | -3,552,353 | 40.0380 | 10,795,378,385 | 2021-01-06 |
| 1166 | 2021-01-13 | 4,325,804,761 | -15,990,214 | 40.0709 | 10,795,378,385 | 2021-01-06 |
| 1167 | 2021-01-12 | 4,341,794,975 | -19,133,225 | 40.2190 | 10,795,378,385 | 2021-01-06 |
| 1168 | 2021-01-11 | 4,360,928,200 | -4,789,197 | 40.3963 | 10,795,378,385 | 2021-01-06 |
| 1169 | 2021-01-08 | 4,365,717,397 | -27,363,184 | 40.4406 | 10,795,378,385 | 2021-01-06 |
| 1170 | 2021-01-07 | 4,393,080,581 | -22,674,167 | 40.6941 | 10,795,378,385 | 2021-01-06 |
| 1171 | 2021-01-06 | 4,415,754,748 | -28,013,848 | 40.9041 | 10,795,378,385 | 2021-01-06 |
| 1172 | 2021-01-05 | 4,443,768,596 | -18,727,100 | 41.1791 | 10,791,318,385 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,462,495,696 | -18,102,970 | 41.3526 | 10,791,318,385 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,480,598,666 | 20,000 | 41.5204 | 10,791,318,385 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,480,578,666 | -9,323,289 | 41.5215 | 10,790,988,385 | 2020-12-30 |
| 1176 | 2020-12-29 | 4,489,901,955 | -10,498,567 | 41.6148 | 10,789,202,385 | 2020-12-29 |
| 1177 | 2020-12-28 | 4,500,400,522 | -3,413,256 | 41.7230 | 10,786,374,385 | 2020-12-28 |
| 1178 | 2020-12-24 | 4,503,813,778 | 2,000 | 41.7732 | 10,781,574,385 | 2020-12-14 |
| 1179 | 2020-12-23 | 4,503,811,778 | 6,065 | 41.7732 | 10,781,574,385 | 2020-12-14 |
| 1180 | 2020-12-22 | 4,503,805,713 | -14,357,005 | 41.7732 | 10,781,574,385 | 2020-12-14 |
| 1181 | 2020-12-21 | 4,518,162,718 | -12,476,551 | 41.9063 | 10,781,574,385 | 2020-12-14 |
| 1182 | 2020-12-18 | 4,530,639,269 | -5,767,137 | 42.0221 | 10,781,574,385 | 2020-12-14 |
| 1183 | 2020-12-17 | 4,536,406,406 | -8,744,811 | 42.0755 | 10,781,574,385 | 2020-12-14 |
| 1184 | 2020-12-16 | 4,545,151,217 | -6,164,569 | 42.1567 | 10,781,574,385 | 2020-12-14 |
| 1185 | 2020-12-15 | 4,551,315,786 | 9,142,627 | 42.2138 | 10,781,574,385 | 2020-12-14 |
| 1186 | 2020-12-14 | 4,542,173,159 | -1,009,690 | 42.1290 | 10,781,574,385 | 2020-12-14 |
| 1187 | 2020-12-11 | 4,543,182,849 | 535,274 | 42.1458 | 10,779,678,385 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,542,647,575 | 6,520,667 | 42.1408 | 10,779,678,385 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,536,126,908 | -4,049,100 | 42.0804 | 10,779,678,385 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,540,176,008 | 2,975,948 | 42.1179 | 10,779,678,385 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,537,200,060 | -10,656,937 | 42.0903 | 10,779,678,385 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,547,856,997 | -4,502,542 | 42.1892 | 10,779,678,385 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,552,359,539 | 1,152,009 | 42.2309 | 10,779,678,385 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,551,207,530 | 2,494,869 | 42.2203 | 10,779,678,385 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,548,712,661 | 6,338,400 | 42.1971 | 10,779,678,385 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,542,374,261 | 3,795,554 | 42.1383 | 10,779,678,385 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,538,578,707 | 2,594,617 | 42.1435 | 10,769,344,385 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,535,984,090 | -126,752 | 42.1194 | 10,769,344,385 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,536,110,842 | -3,710,064 | 42.1206 | 10,769,344,385 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,539,820,906 | -69,091,983 | 42.1550 | 10,769,344,385 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,608,912,889 | 5,123,416 | 42.7966 | 10,769,344,385 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,603,789,473 | 10,850,839 | 42.7490 | 10,769,344,385 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,592,938,634 | -2,125,768 | 42.6483 | 10,769,344,385 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,595,064,402 | -756,429 | 42.6680 | 10,769,344,385 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,595,820,831 | -8,262,543 | 42.6750 | 10,769,344,385 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,604,083,374 | 972,212 | 42.7518 | 10,769,344,385 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,603,111,162 | -1,723,145 | 42.7427 | 10,769,344,385 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,604,834,307 | -727,754 | 42.7587 | 10,769,344,385 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,605,562,061 | 10,554,825 | 42.7655 | 10,769,344,385 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,595,007,236 | -4,546,366 | 42.6675 | 10,769,344,385 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,599,553,602 | 12,590,477 | 42.7097 | 10,769,344,385 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,586,963,125 | 6,603,186 | 42.5928 | 10,769,344,385 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,580,359,939 | 2,791,009 | 42.5315 | 10,769,344,385 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,577,568,930 | -3,789,213 | 42.5055 | 10,769,344,385 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,581,358,143 | -758,310 | 42.5407 | 10,769,344,385 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,582,116,453 | 1,455,996 | 42.5478 | 10,769,344,385 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,580,660,457 | -4,101,311 | 42.5530 | 10,764,596,385 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,584,761,768 | 2,550,698 | 42.5911 | 10,764,596,385 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,582,211,070 | -2,024,761 | 42.5674 | 10,764,596,385 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,584,235,831 | 5,488,691 | 42.5862 | 10,764,596,385 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,578,747,140 | -10,727,367 | 42.5352 | 10,764,596,385 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,589,474,507 | -12,034,208 | 42.6349 | 10,764,596,385 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,601,508,715 | 6,961,690 | 42.7467 | 10,764,596,385 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,594,547,025 | -8,237,765 | 42.6820 | 10,764,596,385 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,602,784,790 | -5,140,503 | 42.7585 | 10,764,596,385 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,607,925,293 | -10,496,271 | 42.8063 | 10,764,596,385 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,618,421,564 | -1,331,959 | 42.9038 | 10,764,596,385 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,619,753,523 | 31,006,757 | 42.9162 | 10,764,596,385 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,588,746,766 | 35,788,896 | 42.6281 | 10,764,596,385 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,552,957,870 | -108,609 | 42.2957 | 10,764,596,385 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,553,066,479 | -295,122 | 42.2967 | 10,764,596,385 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,553,361,601 | 17,045,990 | 42.2994 | 10,764,596,385 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,536,315,611 | 4,011,805 | 42.1411 | 10,764,596,385 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,532,303,806 | 6,923,500 | 42.1038 | 10,764,596,385 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,525,380,306 | -2,835,085 | 42.0395 | 10,764,596,385 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,528,215,391 | -4,433,207 | 42.0663 | 10,764,470,385 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,532,648,598 | -2,065,587 | 42.1075 | 10,764,470,385 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,534,714,185 | 72,504,366 | 42.1267 | 10,764,470,385 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,462,209,819 | -175,679 | 41.4531 | 10,764,470,385 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,462,385,498 | 3,757,989 | 41.4548 | 10,764,470,385 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,458,627,509 | 5,600,813 | 41.4199 | 10,764,470,385 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,453,026,696 | 4,627,627 | 41.3678 | 10,764,470,385 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,448,399,069 | 5,462,675 | 41.3248 | 10,764,470,385 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,442,936,394 | -5,046,270 | 41.2741 | 10,764,470,385 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,447,982,664 | -3,732,222 | 41.3210 | 10,764,470,385 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,451,714,886 | 1,300,362 | 41.3556 | 10,764,470,385 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,450,414,524 | 2,883,936 | 41.3436 | 10,764,470,385 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,447,530,588 | -4,618,955 | 41.3168 | 10,764,470,385 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,452,149,543 | 2,144,846 | 41.3597 | 10,764,470,385 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,450,004,697 | -3,498,328 | 41.3397 | 10,764,470,385 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,453,503,025 | 863,463 | 41.3722 | 10,764,470,385 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,452,639,562 | -6,767,721 | 41.3642 | 10,764,470,385 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,459,407,283 | 4,895,916 | 41.4271 | 10,764,470,385 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,454,511,367 | -3,212,133 | 41.3816 | 10,764,470,385 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,457,723,500 | 5,410,470 | 41.4115 | 10,764,470,385 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,452,313,030 | 3,722,458 | 41.3612 | 10,764,470,385 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,448,590,572 | -42,778,556 | 41.3266 | 10,764,470,385 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,491,369,128 | -10,991,860 | 41.7457 | 10,758,882,385 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,502,360,988 | -958,610 | 41.8479 | 10,758,882,385 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,503,319,598 | 8,474,382 | 41.8568 | 10,758,882,385 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,494,845,216 | 3,778,108 | 41.7780 | 10,758,882,385 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,491,067,108 | 12,791,232 | 41.7429 | 10,758,882,385 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,478,275,876 | 5,864,829 | 41.6240 | 10,758,882,385 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,472,411,047 | 7,647,119 | 41.5695 | 10,758,882,385 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,464,763,928 | 6,314,880 | 41.4984 | 10,758,882,385 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,458,449,048 | 3,760,981 | 41.4397 | 10,758,882,385 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,454,688,067 | 5,481,120 | 41.4047 | 10,758,882,385 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,449,206,947 | -1,975,596 | 41.3538 | 10,758,882,385 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,451,182,543 | 33,489,686 | 41.3722 | 10,758,882,385 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,417,692,857 | -3,007,272 | 41.0609 | 10,758,882,385 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,420,700,129 | 1,508,117 | 41.0888 | 10,758,882,385 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,419,192,012 | -6,558,246 | 41.0748 | 10,758,882,385 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,425,750,258 | -3,499,529 | 41.1358 | 10,758,882,385 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,429,249,787 | 1,758,894 | 41.1683 | 10,758,882,385 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,427,490,893 | 145,646 | 41.1520 | 10,758,882,385 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,427,345,247 | 461,172 | 41.1506 | 10,758,882,385 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,426,884,075 | 938,421 | 41.1463 | 10,758,882,385 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,425,945,654 | 71,333,550 | 41.1376 | 10,758,882,385 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,354,612,104 | -12,525,567 | 40.5335 | 10,743,244,385 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,367,137,671 | 4,080,994 | 40.6501 | 10,743,244,385 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,363,056,677 | 5,942,724 | 40.6121 | 10,743,244,385 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,357,113,953 | 2,363,966 | 40.5568 | 10,743,244,385 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,354,749,987 | 825,117 | 40.5348 | 10,743,244,385 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,353,924,870 | 3,414,313 | 40.5271 | 10,743,244,385 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,350,510,557 | 22,416,562 | 40.4953 | 10,743,244,385 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,328,093,995 | -100,928 | 40.2867 | 10,743,244,385 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,328,194,923 | 3,067,987 | 40.2876 | 10,743,244,385 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,325,126,936 | -2,350,102 | 40.2590 | 10,743,244,385 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,327,477,038 | 15,707,066 | 40.2809 | 10,743,244,385 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,311,769,972 | 668,851 | 40.1347 | 10,743,244,385 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,311,101,121 | -320,539 | 40.1285 | 10,743,244,385 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,311,421,660 | 2,554,685 | 40.1315 | 10,743,244,385 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,308,866,975 | 8,842,000 | 40.1077 | 10,743,244,385 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,300,024,975 | -1,072,316 | 40.0254 | 10,743,244,385 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,301,097,291 | 19,390,114 | 40.0354 | 10,743,244,385 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,281,707,177 | -24,184,312 | 39.8549 | 10,743,244,385 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,305,891,489 | 19,305,036 | 40.0800 | 10,743,244,385 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,286,586,453 | 11,806,373 | 39.9003 | 10,743,244,385 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,274,780,080 | 16,766,079 | 39.7904 | 10,743,244,385 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,258,014,001 | 10,053,484 | 39.6343 | 10,743,244,385 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,247,960,517 | 14,201,578 | 39.5430 | 10,742,644,385 | 2020-06-29 |
| 1302 | 2020-06-26 | 4,233,758,939 | 617,248 | 39.4131 | 10,742,014,385 | 2020-06-26 |
| 1303 | 2020-06-24 | 4,233,141,691 | 12,373,972 | 39.4382 | 10,733,604,385 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,220,767,719 | 6,637,364 | 39.3229 | 10,733,604,385 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,214,130,355 | 2,530,968 | 39.2611 | 10,733,604,385 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,211,599,387 | -7,223,005 | 39.2375 | 10,733,604,385 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,218,822,392 | 2,020,550 | 39.3048 | 10,733,604,385 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,216,801,842 | -2,012,476 | 39.2860 | 10,733,604,385 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,218,814,318 | -5,287,822 | 39.3047 | 10,733,604,385 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,224,102,140 | -1,667,420 | 39.3540 | 10,733,604,385 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,225,769,560 | 1,643,700 | 39.3695 | 10,733,604,385 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,224,125,860 | 445,647 | 39.3542 | 10,733,604,385 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,223,680,213 | 822,384 | 39.3501 | 10,733,604,385 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,222,857,829 | 2,215,775 | 39.3424 | 10,733,604,385 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,220,642,054 | 4,867,558 | 39.3218 | 10,733,604,385 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,215,774,496 | 3,679,837 | 39.2764 | 10,733,604,385 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,212,094,659 | -4,332,511 | 39.2421 | 10,733,604,385 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,216,427,170 | -13,411,507 | 39.2825 | 10,733,604,385 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,229,838,677 | 9,687,988 | 39.4074 | 10,733,604,385 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,220,150,689 | -8,064,565 | 39.3172 | 10,733,604,385 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,228,215,254 | -10,073 | 39.4028 | 10,730,746,385 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,228,225,327 | -1,314,000 | 39.4029 | 10,730,746,385 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,229,539,327 | -6,271,000 | 39.4151 | 10,730,746,385 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,235,810,327 | -3,749,800 | 39.4736 | 10,730,746,385 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,239,560,127 | -6,136,726 | 39.5085 | 10,730,746,385 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,245,696,853 | -1,185,266 | 39.5657 | 10,730,746,385 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,246,882,119 | 8,955,200 | 39.5768 | 10,730,746,385 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,237,926,919 | 3,299,101 | 39.4933 | 10,730,746,385 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,234,627,818 | -772,107 | 39.4626 | 10,730,746,385 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,235,399,925 | 4,793,686 | 39.4698 | 10,730,746,385 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,230,606,239 | 2,033,497 | 39.4251 | 10,730,746,385 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,228,572,742 | 5,981,933 | 39.4061 | 10,730,746,385 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,222,590,809 | 9,596,300 | 39.3504 | 10,730,746,385 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,212,994,509 | 6,600,559 | 39.2610 | 10,730,746,385 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,206,393,950 | 3,683,559 | 39.1995 | 10,730,746,385 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,202,710,391 | 4,035,926 | 39.1651 | 10,730,746,385 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,198,674,465 | 1,606,819 | 39.1275 | 10,730,746,385 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,197,067,646 | 11,556,293 | 39.1125 | 10,730,746,385 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,185,511,353 | 8,484,732 | 39.0048 | 10,730,746,385 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,177,026,621 | 6,985,945 | 38.9258 | 10,730,746,385 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,170,040,676 | 22,676,050 | 38.8615 | 10,730,520,385 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,147,364,626 | 18,078,648 | 38.6502 | 10,730,520,385 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,129,285,978 | 13,143,100 | 38.4817 | 10,730,520,385 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,116,142,878 | -166,595 | 38.3592 | 10,730,520,385 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,116,309,473 | -7,741,651 | 38.3608 | 10,730,520,385 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,124,051,124 | 1,584,958 | 38.4329 | 10,730,520,385 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,122,466,166 | -7,532,478 | 38.4181 | 10,730,520,385 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,129,998,644 | 3,990,372 | 38.4883 | 10,730,520,385 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,126,008,272 | 5,205,956 | 38.4511 | 10,730,520,385 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,120,802,316 | 8,271,740 | 38.4026 | 10,730,520,385 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,112,530,576 | 10,141,724 | 38.3255 | 10,730,520,385 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,102,388,852 | 790,177 | 38.2310 | 10,730,520,385 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,101,598,675 | 5,801,697 | 38.2237 | 10,730,520,385 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,095,796,978 | -636,262 | 38.1696 | 10,730,520,385 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,096,433,240 | 305,244 | 38.1755 | 10,730,520,385 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,096,127,996 | 1,832,686 | 38.1727 | 10,730,520,385 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,094,295,310 | 11,778,253 | 38.1556 | 10,730,520,385 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,082,517,057 | 5,023,233 | 38.0458 | 10,730,520,385 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,077,493,824 | 3,119,327 | 37.9990 | 10,730,520,385 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,074,374,497 | 498,346 | 37.9700 | 10,730,520,385 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,073,876,151 | -2,824,995 | 37.9653 | 10,730,520,385 | 2020-03-27 |
| 1362 | 2020-03-27 | 4,076,701,146 | 3,713,342 | 37.9916 | 10,730,520,385 | 2020-03-27 |
| 1363 | 2020-03-26 | 4,072,987,804 | 4,780,265 | 37.7460 | 10,790,520,385 | 2020-03-09 |
| 1364 | 2020-03-25 | 4,068,207,539 | -1,805,242 | 37.7017 | 10,790,520,385 | 2020-03-09 |
| 1365 | 2020-03-24 | 4,070,012,781 | -54,402,721 | 37.7184 | 10,790,520,385 | 2020-03-09 |
| 1366 | 2020-03-23 | 4,124,415,502 | -6,308,540 | 38.2226 | 10,790,520,385 | 2020-03-09 |
| 1367 | 2020-03-20 | 4,130,724,042 | -89,415,108 | 38.2810 | 10,790,520,385 | 2020-03-09 |
| 1368 | 2020-03-19 | 4,220,139,150 | 11,672,279 | 39.1097 | 10,790,520,385 | 2020-03-09 |
| 1369 | 2020-03-18 | 4,208,466,871 | 2,579,962 | 39.0015 | 10,790,520,385 | 2020-03-09 |
| 1370 | 2020-03-17 | 4,205,886,909 | 12,612,677 | 38.9776 | 10,790,520,385 | 2020-03-09 |
| 1371 | 2020-03-16 | 4,193,274,232 | 1,499,727 | 38.8607 | 10,790,520,385 | 2020-03-09 |
| 1372 | 2020-03-13 | 4,191,774,505 | -2,322,543 | 38.8468 | 10,790,520,385 | 2020-03-09 |
| 1373 | 2020-03-12 | 4,194,097,048 | 1,438,059 | 38.8683 | 10,790,520,385 | 2020-03-09 |
| 1374 | 2020-03-11 | 4,192,658,989 | -4,990,418 | 38.8550 | 10,790,520,385 | 2020-03-09 |
| 1375 | 2020-03-10 | 4,197,649,407 | -2,439,246 | 38.9013 | 10,790,520,385 | 2020-03-09 |
| 1376 | 2020-03-09 | 4,200,088,653 | -4,331,074 | 38.9239 | 10,790,520,385 | 2020-03-09 |
| 1377 | 2020-03-06 | 4,204,419,727 | -1,932,640 | 38.9669 | 10,789,730,385 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,206,352,367 | -2,835,091 | 38.9848 | 10,789,730,385 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,209,187,458 | 8,068,514 | 39.0111 | 10,789,730,385 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,201,118,944 | 4,689,849 | 38.9363 | 10,789,730,385 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,196,429,095 | -856,085 | 38.8928 | 10,789,730,385 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,197,285,180 | -3,039,388 | 38.9031 | 10,789,066,385 | 2020-02-21 |
| 1383 | 2020-02-27 | 4,200,324,568 | 10,363,376 | 38.9313 | 10,789,066,385 | 2020-02-21 |
| 1384 | 2020-02-26 | 4,189,961,192 | 6,233,284 | 38.8353 | 10,789,066,385 | 2020-02-21 |
| 1385 | 2020-02-25 | 4,183,727,908 | -22,945,224 | 38.7775 | 10,789,066,385 | 2020-02-21 |
| 1386 | 2020-02-24 | 4,206,673,132 | -14,394,212 | 38.9901 | 10,789,066,385 | 2020-02-21 |
| 1387 | 2020-02-21 | 4,221,067,344 | 5,041,799 | 39.1236 | 10,789,066,385 | 2020-02-21 |
| 1388 | 2020-02-20 | 4,216,025,545 | -1,111,504 | 38.8539 | 10,850,980,385 | 2020-02-03 |
| 1389 | 2020-02-19 | 4,217,137,049 | -1,354,837 | 38.8641 | 10,850,980,385 | 2020-02-03 |
| 1390 | 2020-02-18 | 4,218,491,886 | -15,681,500 | 38.8766 | 10,850,980,385 | 2020-02-03 |
| 1391 | 2020-02-17 | 4,234,173,386 | -2,675,400 | 39.0211 | 10,850,980,385 | 2020-02-03 |
| 1392 | 2020-02-14 | 4,236,848,786 | 25,468,146 | 39.0458 | 10,850,980,385 | 2020-02-03 |
| 1393 | 2020-02-13 | 4,211,380,640 | -6,959,823 | 38.8111 | 10,850,980,385 | 2020-02-03 |
| 1394 | 2020-02-12 | 4,218,340,463 | -472,554 | 38.8752 | 10,850,980,385 | 2020-02-03 |
| 1395 | 2020-02-11 | 4,218,813,017 | 13,826,579 | 38.8796 | 10,850,980,385 | 2020-02-03 |
| 1396 | 2020-02-10 | 4,204,986,438 | -9,369,013 | 38.7521 | 10,850,980,385 | 2020-02-03 |
| 1397 | 2020-02-07 | 4,214,355,451 | 18,173,179 | 38.8385 | 10,850,980,385 | 2020-02-03 |
| 1398 | 2020-02-06 | 4,196,182,272 | -18,189,135 | 38.6710 | 10,850,980,385 | 2020-02-03 |
| 1399 | 2020-02-05 | 4,214,371,407 | 329,937 | 38.8386 | 10,850,980,385 | 2020-02-03 |
| 1400 | 2020-02-04 | 4,214,041,470 | 6,361,014 | 38.8356 | 10,850,980,385 | 2020-02-03 |
| 1401 | 2020-02-03 | 4,207,680,456 | -16,980,359 | 38.7770 | 10,850,980,385 | 2020-02-03 |
| 1402 | 2020-01-31 | 4,224,660,815 | 7,382,569 | 38.9340 | 10,850,830,385 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,217,278,246 | -26,424,633 | 38.8681 | 10,850,230,385 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,243,702,879 | 17,210,224 | 39.1116 | 10,850,230,385 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,226,492,655 | 0 | 38.9530 | 10,850,230,385 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,226,492,655 | 1,016,404 | 38.9530 | 10,850,230,385 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,225,476,251 | -4,082,126 | 38.9437 | 10,850,230,385 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,229,558,377 | -32,046,075 | 38.9813 | 10,850,230,385 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,261,604,452 | -5,947,397 | 39.2766 | 10,850,230,385 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,267,551,849 | 4,232,848 | 39.3314 | 10,850,230,385 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,263,319,001 | -12,401,545 | 39.2924 | 10,850,230,385 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,275,720,546 | 10,384,501 | 39.4067 | 10,850,230,385 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,265,336,045 | 9,753,954 | 39.3110 | 10,850,230,385 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,255,582,091 | 9,095,816 | 39.2211 | 10,850,230,385 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,246,486,275 | -6,433,169 | 39.1373 | 10,850,230,385 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,252,919,444 | -168,490 | 39.1966 | 10,850,230,385 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,253,087,934 | -18,445,024 | 39.1981 | 10,850,230,385 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,271,532,958 | 12,615,664 | 39.3681 | 10,850,230,385 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,258,917,294 | -7,354,986 | 39.2519 | 10,850,230,385 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,266,272,280 | 16,410,176 | 39.3196 | 10,850,230,385 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,249,862,104 | -86,426,429 | 39.1684 | 10,850,230,385 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,336,288,533 | 8,000 | 39.9649 | 10,850,230,385 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,336,280,533 | -30,809,453 | 39.9649 | 10,850,230,385 | 2019-12-27 |
| 1424 | 2019-12-27 | 4,367,089,986 | 134,618,524 | 40.2488 | 10,850,230,385 | 2019-12-27 |
| 1425 | 2019-12-24 | 4,232,471,462 | 6,000 | 39.0131 | 10,848,836,385 | 2019-12-23 |
| 1426 | 2019-12-23 | 4,232,465,462 | 23,988,552 | 39.0131 | 10,848,836,385 | 2019-12-23 |
| 1427 | 2019-12-20 | 4,208,476,910 | -7,658,349 | 38.8651 | 10,828,432,385 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,216,135,259 | 9,326,318 | 38.9358 | 10,828,432,385 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,206,808,941 | -6,727,506 | 38.8497 | 10,828,432,385 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,213,536,447 | 26,383,575 | 38.9118 | 10,828,432,385 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,187,152,872 | -30,805,475 | 38.6681 | 10,828,432,385 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,217,958,347 | -1,381,291 | 38.9526 | 10,828,432,385 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,219,339,638 | 15,635,462 | 38.9654 | 10,828,432,385 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,203,704,176 | -4,679,137 | 38.8210 | 10,828,432,385 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,208,383,313 | 20,481,764 | 38.8642 | 10,828,432,385 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,187,901,549 | 73,653,753 | 38.6750 | 10,828,432,385 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,114,247,796 | 39,204,219 | 37.9949 | 10,828,432,385 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,075,043,577 | 3,316,998 | 37.6328 | 10,828,432,385 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,071,726,579 | -8,281,694 | 37.6022 | 10,828,432,385 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,080,008,273 | 4,142,036 | 37.6787 | 10,828,432,385 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,075,866,237 | 902,450 | 37.6404 | 10,828,432,385 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,074,963,787 | -9,221,437 | 37.6628 | 10,819,584,385 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,084,185,224 | -10,236,495 | 37.7481 | 10,819,584,385 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,094,421,719 | 4,075,720 | 37.8427 | 10,819,584,385 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,090,345,999 | -2,527,790 | 37.8050 | 10,819,584,385 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,092,873,789 | 1,379,802 | 37.8284 | 10,819,584,385 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,091,493,987 | -9,451,539 | 37.8156 | 10,819,584,385 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,100,945,526 | -12,948,241 | 37.9030 | 10,819,584,385 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,113,893,767 | 14,692,771 | 38.0227 | 10,819,584,385 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,099,200,996 | -15,239,358 | 37.8869 | 10,819,584,385 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,114,440,354 | -4,320,296 | 38.0277 | 10,819,584,385 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,118,760,650 | -2,168,483 | 38.0676 | 10,819,584,385 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,120,929,133 | 2,344,578 | 38.0877 | 10,819,584,385 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,118,584,555 | -2,752,752 | 38.0660 | 10,819,584,385 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,121,337,307 | -7,764,235 | 38.0915 | 10,819,584,385 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,129,101,542 | 2,560,320 | 38.1632 | 10,819,584,385 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,126,541,222 | 3,221,880 | 38.1396 | 10,819,584,385 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,123,319,342 | -1,026,589 | 38.1098 | 10,819,584,385 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,124,345,931 | -729,436 | 38.1193 | 10,819,584,385 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,125,075,367 | 8,279,169 | 38.1260 | 10,819,584,385 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,116,796,198 | -38,248 | 38.0495 | 10,819,584,385 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,116,834,446 | -9,056,819 | 38.0498 | 10,819,584,385 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,125,891,265 | -11,621,280 | 38.1335 | 10,819,584,385 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,137,512,545 | -2,503,506 | 38.2628 | 10,813,412,385 | 2019-10-28 |
| 1465 | 2019-10-29 | 4,140,016,051 | -16,100,559 | 38.2859 | 10,813,412,385 | 2019-10-28 |
| 1466 | 2019-10-28 | 4,156,116,610 | -1,719,152 | 38.4348 | 10,813,412,385 | 2019-10-28 |
| 1467 | 2019-10-25 | 4,157,835,762 | -9,338,370 | 38.4666 | 10,808,946,385 | 2019-10-25 |
| 1468 | 2019-10-24 | 4,167,174,132 | 139,923 | 38.5920 | 10,798,032,385 | 2019-10-18 |
| 1469 | 2019-10-23 | 4,167,034,209 | -2,539,474 | 38.5907 | 10,798,032,385 | 2019-10-18 |
| 1470 | 2019-10-22 | 4,169,573,683 | -2,821,575 | 38.6142 | 10,798,032,385 | 2019-10-18 |
| 1471 | 2019-10-21 | 4,172,395,258 | 901,796 | 38.6403 | 10,798,032,385 | 2019-10-18 |
| 1472 | 2019-10-18 | 4,171,493,462 | -1,095,039 | 38.6320 | 10,798,032,385 | 2019-10-18 |
| 1473 | 2019-10-17 | 4,172,588,501 | -6,529,154 | 38.6528 | 10,795,058,385 | 2019-10-17 |
| 1474 | 2019-10-16 | 4,179,117,655 | -9,290,838 | 38.7310 | 10,790,122,385 | 2019-10-16 |
| 1475 | 2019-10-15 | 4,188,408,493 | -9,199,589 | 38.8539 | 10,779,900,385 | 2019-10-11 |
| 1476 | 2019-10-14 | 4,197,608,082 | 8,167,959 | 38.9392 | 10,779,900,385 | 2019-10-11 |
| 1477 | 2019-10-11 | 4,189,440,123 | -1,612,511 | 38.8634 | 10,779,900,385 | 2019-10-11 |
| 1478 | 2019-10-10 | 4,191,052,634 | 2,842,292 | 38.8876 | 10,777,350,385 | 2019-10-10 |
| 1479 | 2019-10-09 | 4,188,210,342 | 4,591,121 | 38.8932 | 10,768,476,385 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,183,619,221 | -5,092,918 | 38.8506 | 10,768,476,385 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,188,712,139 | 3,575,986 | 38.8979 | 10,768,476,385 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,185,136,153 | -2,567,206 | 38.8647 | 10,768,476,385 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,187,703,359 | 4,435,846 | 38.8885 | 10,768,476,385 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,183,267,513 | 2,247,596 | 38.8473 | 10,768,476,385 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,181,019,917 | 2,594,058 | 38.8526 | 10,761,232,385 | 2019-09-24 |
| 1486 | 2019-09-26 | 4,178,425,859 | 2,782,401 | 38.8285 | 10,761,232,385 | 2019-09-24 |
| 1487 | 2019-09-25 | 4,175,643,458 | 3,090,000 | 38.8027 | 10,761,232,385 | 2019-09-24 |
| 1488 | 2019-09-24 | 4,172,553,458 | -1,026,577 | 38.7739 | 10,761,232,385 | 2019-09-24 |
| 1489 | 2019-09-23 | 4,173,580,035 | -7,516,937 | 38.9067 | 10,727,158,385 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,181,096,972 | -3,668,673 | 38.9767 | 10,727,158,385 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,184,765,645 | -4,131,246 | 39.0109 | 10,727,158,385 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,188,896,891 | -4,461,068 | 39.0495 | 10,727,158,385 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,193,357,959 | 3,399,928 | 39.0910 | 10,727,158,385 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,189,958,031 | 2,806,290 | 39.0593 | 10,727,158,385 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,187,151,741 | 3,140,073 | 39.0332 | 10,727,158,385 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,184,011,668 | 3,860,470 | 39.0039 | 10,727,158,385 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,180,151,198 | -8,749,488 | 38.9679 | 10,727,158,385 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,188,900,686 | 7,152,121 | 39.0495 | 10,727,158,385 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,181,748,565 | -7,697,800 | 38.9828 | 10,727,158,385 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,189,446,365 | -11,610,019 | 39.0546 | 10,727,158,385 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,201,056,384 | -26,271,535 | 39.1628 | 10,727,158,385 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,227,327,919 | -4,479,560 | 39.4077 | 10,727,158,385 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,231,807,479 | -63,596,729 | 39.4495 | 10,727,158,385 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,295,404,208 | -1,101,918 | 40.0423 | 10,727,158,385 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,296,506,126 | 3,743,614 | 40.1064 | 10,712,770,385 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,292,762,512 | 3,716,398 | 40.0715 | 10,712,770,385 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,289,046,114 | 69,404,999 | 40.0368 | 10,712,770,385 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,219,641,115 | -484,100 | 39.3889 | 10,712,770,385 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,220,125,215 | 23,176,566 | 39.3934 | 10,712,770,385 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,196,948,649 | 1,014,230 | 39.1771 | 10,712,770,385 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,195,934,419 | -678,000 | 39.1676 | 10,712,770,385 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,196,612,419 | -6,376,000 | 39.1739 | 10,712,770,385 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,202,988,419 | -1,078,050 | 39.2334 | 10,712,770,385 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,204,066,469 | 190,000 | 39.2435 | 10,712,770,385 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,203,876,469 | 2,025,811 | 39.2417 | 10,712,770,385 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,201,850,658 | -2,478,883 | 39.2228 | 10,712,770,385 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,204,329,541 | -4,399,212 | 39.2460 | 10,712,770,385 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,208,728,753 | 454,923 | 39.2870 | 10,712,770,385 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,208,273,830 | -3,553,700 | 39.2828 | 10,712,770,385 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,211,827,530 | -7,518,882 | 39.3160 | 10,712,770,385 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,219,346,412 | 3,005,219 | 39.3861 | 10,712,770,385 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,216,341,193 | -5,580,400 | 39.3581 | 10,712,770,385 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,221,921,593 | 1,025,037 | 39.4102 | 10,712,770,385 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,220,896,556 | -2,018,315 | 39.4006 | 10,712,770,385 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,222,914,871 | -1,529,190 | 39.4194 | 10,712,770,385 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,224,444,061 | 1,970,200 | 39.4337 | 10,712,770,385 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,222,473,861 | -2,533,118 | 39.4153 | 10,712,770,385 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,225,006,979 | -309,100 | 39.4851 | 10,700,256,385 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,225,316,079 | -8,658,910 | 39.4880 | 10,700,256,385 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,233,974,989 | -2,598,000 | 39.5689 | 10,700,256,385 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,236,572,989 | -8,334,000 | 39.5932 | 10,700,256,385 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,244,906,989 | -2,858,400 | 39.6711 | 10,700,256,385 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,247,765,389 | -3,378,200 | 39.6978 | 10,700,256,385 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,251,143,589 | -14,622,665 | 39.7294 | 10,700,256,385 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,265,766,254 | -2,680,805 | 39.8660 | 10,700,256,385 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,268,447,059 | -2,126,424 | 39.8911 | 10,700,256,385 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,270,573,483 | 3,703,246 | 39.9109 | 10,700,256,385 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,266,870,237 | -9,324,722 | 39.8763 | 10,700,256,385 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,276,194,959 | -12,540,731 | 39.9635 | 10,700,256,385 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,288,735,690 | -2,692,152 | 40.0807 | 10,700,256,385 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,291,427,842 | -892,753 | 40.1058 | 10,700,256,385 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,292,320,595 | -9,237,710 | 40.1142 | 10,700,256,385 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,301,558,305 | 3,864,027 | 40.2005 | 10,700,256,385 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,297,694,278 | 6,258,000 | 40.1644 | 10,700,256,385 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,291,436,278 | -13,423,021 | 40.1059 | 10,700,256,385 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,304,859,299 | -41,128,210 | 40.2314 | 10,700,256,385 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,345,987,509 | -12,929,163 | 40.6157 | 10,700,256,385 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,358,916,672 | 24,062,379 | 40.7366 | 10,700,256,385 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,334,854,293 | -25,671,266 | 40.5242 | 10,696,948,385 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,360,525,559 | 5,126,165 | 40.7642 | 10,696,948,385 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,355,399,394 | 69,830,587 | 40.7163 | 10,696,948,385 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,285,568,807 | 2,426,962 | 40.0635 | 10,696,948,385 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,283,141,845 | 1,491,915 | 40.0408 | 10,696,948,385 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,281,649,930 | 200,303 | 40.0268 | 10,696,948,385 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,281,449,627 | -348,283 | 40.0250 | 10,696,948,385 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,281,797,910 | 234,000 | 40.0282 | 10,696,948,385 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,281,563,910 | 331,100 | 40.0260 | 10,696,948,385 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,281,232,810 | 6,393,690 | 40.0229 | 10,696,948,385 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,274,839,120 | -8,895,130 | 39.9632 | 10,696,948,385 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,283,734,250 | 4,953,619 | 40.0463 | 10,696,948,385 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,278,780,631 | -15,539,355 | 40.0000 | 10,696,948,385 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,294,319,986 | 3,613,106 | 40.1453 | 10,696,948,385 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,290,706,880 | 9,408,564 | 40.1115 | 10,696,948,385 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,281,298,316 | 717,345 | 40.0235 | 10,696,948,385 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,280,580,971 | -7,461,150 | 40.0168 | 10,696,948,385 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,288,042,121 | 2,034,016 | 40.0866 | 10,696,948,385 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,286,008,105 | 7,833,999 | 40.0676 | 10,696,948,385 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,278,174,106 | -2,084,510 | 39.9943 | 10,696,948,385 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,280,258,616 | -4,515 | 40.0138 | 10,696,948,385 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,280,263,131 | 2,426,214 | 40.0139 | 10,696,948,385 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,277,836,917 | 250,000 | 39.9912 | 10,696,948,385 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,277,586,917 | -709,963 | 39.9889 | 10,696,948,385 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,278,296,880 | -314,194 | 39.9955 | 10,696,948,385 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,278,611,074 | -480,217 | 39.9984 | 10,696,948,385 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,279,091,291 | -6,022,485 | 40.0029 | 10,696,948,385 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,285,113,776 | -8,469,252 | 40.0592 | 10,696,948,385 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,293,583,028 | 282,000 | 40.1384 | 10,696,948,385 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,293,301,028 | -20,241,374 | 40.1358 | 10,696,948,385 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,313,542,402 | 1,576,300 | 40.3250 | 10,696,948,385 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,311,966,102 | -9,889,498 | 40.3102 | 10,696,948,385 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,321,855,600 | -3,600,664 | 40.4027 | 10,696,948,385 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,325,456,264 | -66,442,000 | 40.4364 | 10,696,948,385 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,391,898,264 | -2,070,165 | 41.0575 | 10,696,948,385 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,393,968,429 | -6,814,880 | 41.0768 | 10,696,948,385 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,400,783,309 | 2,913,263 | 41.1405 | 10,696,948,385 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,397,870,046 | 2,068,140 | 41.1133 | 10,696,948,385 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,395,801,906 | -1,216,813 | 41.0940 | 10,696,948,385 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,397,018,719 | 1,156,588 | 41.1054 | 10,696,948,385 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,395,862,131 | -1,871,660 | 41.0945 | 10,696,948,385 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,397,733,791 | 5,420,627 | 41.1447 | 10,688,456,385 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,392,313,164 | 4,253,984 | 41.0940 | 10,688,456,385 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,388,059,180 | -1,466,546 | 41.0542 | 10,688,456,385 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,389,525,726 | 10,042,000 | 41.0679 | 10,688,456,385 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,379,483,726 | 1,793,022 | 40.9740 | 10,688,456,385 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,377,690,704 | -3,041,812 | 40.9572 | 10,688,456,385 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,380,732,516 | -5,225,780 | 40.9856 | 10,688,456,385 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,385,958,296 | 15,040 | 41.0345 | 10,688,456,385 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,385,943,256 | -13,875,866 | 41.0344 | 10,688,456,385 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,399,819,122 | -6,991,127 | 41.1642 | 10,688,456,385 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,406,810,249 | -5,057,800 | 41.2296 | 10,688,456,385 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,411,868,049 | -5,735,788 | 41.2769 | 10,688,456,385 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,417,603,837 | 19,258,225 | 41.3306 | 10,688,456,385 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,398,345,612 | -956,000 | 41.1504 | 10,688,456,385 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,399,301,612 | -2,237,336 | 41.1594 | 10,688,456,385 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,401,538,948 | 1,531,582 | 41.1803 | 10,688,456,385 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,400,007,366 | -1,340,000 | 41.1660 | 10,688,456,385 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,401,347,366 | -5,851,816 | 41.1785 | 10,688,456,385 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,407,199,182 | -3,935,858 | 41.2333 | 10,688,456,385 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,411,135,040 | 4,066,546 | 41.2701 | 10,688,456,385 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,407,068,494 | 289,983 | 41.2320 | 10,688,456,385 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,406,778,511 | 7,300,531 | 41.2293 | 10,688,456,385 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,399,477,980 | 6,522,228 | 41.1610 | 10,688,456,385 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,392,955,752 | -1,176,350 | 41.1000 | 10,688,456,385 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,394,132,102 | -628,283 | 41.1110 | 10,688,456,385 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,394,760,385 | -5,811,800 | 41.1169 | 10,688,456,385 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,400,572,185 | -1,273,215 | 41.1713 | 10,688,456,385 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,401,845,400 | 5,144,700 | 41.1832 | 10,688,456,385 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,396,700,700 | -5,723,100 | 41.1350 | 10,688,456,385 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,402,423,800 | 1,512,878 | 41.1886 | 10,688,456,385 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,400,910,922 | 4,688,000 | 41.1744 | 10,688,456,385 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,396,222,922 | 8,637,412 | 41.1306 | 10,688,456,385 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,387,585,510 | 166,237 | 41.0498 | 10,688,456,385 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,387,419,273 | -8,985,665 | 41.0482 | 10,688,456,385 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,396,404,938 | -5,078,480 | 41.1323 | 10,688,456,385 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,401,483,418 | 351,596 | 41.1798 | 10,688,456,385 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,401,131,822 | 2,395,169 | 41.1765 | 10,688,456,385 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,398,736,653 | 163,548 | 41.1541 | 10,688,456,385 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,398,573,105 | -10,352,000 | 41.1526 | 10,688,456,385 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,408,925,105 | 12,516,845 | 41.2494 | 10,688,456,385 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,396,408,260 | 1,416,335 | 41.1323 | 10,688,456,385 | 2019-02-20 |
| 1631 | 2019-02-26 | 4,394,991,925 | 45,857 | 41.1191 | 10,688,456,385 | 2019-02-20 |
| 1632 | 2019-02-25 | 4,394,946,068 | 2,421,531 | 41.1186 | 10,688,456,385 | 2019-02-20 |
| 1633 | 2019-02-22 | 4,392,524,537 | 1,143,000 | 41.0960 | 10,688,456,385 | 2019-02-20 |
| 1634 | 2019-02-21 | 4,391,381,537 | -2,207,200 | 41.0853 | 10,688,456,385 | 2019-02-20 |
| 1635 | 2019-02-20 | 4,393,588,737 | 3,938,000 | 41.1059 | 10,688,456,385 | 2019-02-20 |
| 1636 | 2019-02-19 | 4,389,650,737 | -5,492,752 | 41.0768 | 10,686,456,385 | 2019-02-18 |
| 1637 | 2019-02-18 | 4,395,143,489 | 3,680,397 | 41.1282 | 10,686,456,385 | 2019-02-18 |
| 1638 | 2019-02-15 | 4,391,463,092 | -335,783 | 41.1087 | 10,682,560,385 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,391,798,875 | 2,170,951 | 41.1119 | 10,682,560,385 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,389,627,924 | -2,036,480 | 41.0915 | 10,682,560,385 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,391,664,404 | 2,073,430 | 41.1106 | 10,682,560,385 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,389,590,974 | -2,258,718 | 41.0912 | 10,682,560,385 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,391,849,692 | 1,685,915 | 41.1123 | 10,682,560,385 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,390,163,777 | 0 | 41.0966 | 10,682,560,385 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,390,163,777 | 1,737,981 | 41.0966 | 10,682,560,385 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,388,425,796 | -4,667,542 | 41.0803 | 10,682,560,385 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,393,093,338 | 103,676 | 41.1240 | 10,682,560,385 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,392,989,662 | -4,584,355 | 41.1230 | 10,682,560,385 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,397,574,017 | 4,101,989 | 41.1659 | 10,682,560,385 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,393,472,028 | 7,173,898 | 41.1275 | 10,682,560,385 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,386,298,130 | -1,051,000 | 41.0604 | 10,682,560,385 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,387,349,130 | 1,480,000 | 41.0702 | 10,682,560,385 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,385,869,130 | -765,170 | 41.0563 | 10,682,560,385 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,386,634,300 | 755,440 | 41.0635 | 10,682,560,385 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,385,878,860 | 818,500 | 41.0564 | 10,682,560,385 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,385,060,360 | -714,616 | 41.0488 | 10,682,560,385 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,385,774,976 | 608,302 | 41.0555 | 10,682,560,385 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,385,166,674 | 2,868,480 | 41.0498 | 10,682,560,385 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,382,298,194 | -1,863,600 | 41.0229 | 10,682,560,385 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,384,161,794 | 2,546,000 | 41.0404 | 10,682,560,385 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,381,615,794 | -1,367,693 | 41.0165 | 10,682,560,385 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,382,983,487 | -1,244,473 | 41.0293 | 10,682,560,385 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,384,227,960 | -3,319,000 | 41.0410 | 10,682,560,385 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,387,546,960 | -3,510,709 | 41.0721 | 10,682,560,385 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,391,057,669 | -3,394,525 | 41.1049 | 10,682,560,385 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,394,452,194 | -6,571,543 | 41.1367 | 10,682,560,385 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,401,023,737 | -5,745,888 | 41.1982 | 10,682,560,385 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,406,769,625 | 0 | 41.2520 | 10,682,560,385 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,406,769,625 | -27,160,600 | 41.2520 | 10,682,560,385 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,433,930,225 | 41,012,139 | 41.5063 | 10,682,560,385 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,392,918,086 | 0 | 41.1223 | 10,682,560,385 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,392,918,086 | -79,800 | 41.1223 | 10,682,560,385 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,392,997,886 | -11,289,013 | 41.1231 | 10,682,560,385 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,404,286,899 | 4,556,868 | 41.2288 | 10,682,560,385 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,399,730,031 | -17,657,000 | 41.1861 | 10,682,560,385 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,417,387,031 | -7,720,000 | 41.3514 | 10,682,560,385 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,425,107,031 | -408,459 | 41.4237 | 10,682,560,385 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,425,515,490 | 5,288,900 | 41.4275 | 10,682,560,385 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,420,226,590 | 691,280 | 41.3780 | 10,682,560,385 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,419,535,310 | 15,730,938 | 41.3715 | 10,682,560,385 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,403,804,372 | -198,861 | 41.2242 | 10,682,560,385 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,404,003,233 | -2,548,866 | 41.2261 | 10,682,560,385 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,406,552,099 | 9,551,548 | 41.2500 | 10,682,560,385 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,397,000,551 | 10,902,900 | 41.1605 | 10,682,560,385 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,386,097,651 | 22,418,822 | 41.0585 | 10,682,560,385 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,363,678,829 | 1,202,370 | 40.8486 | 10,682,560,385 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,362,476,459 | -2,290,302 | 40.8374 | 10,682,560,385 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,364,766,761 | 2,214,000 | 40.8588 | 10,682,560,385 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,362,552,761 | 2,879,650 | 40.8381 | 10,682,560,385 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,359,673,111 | 346,000 | 40.8111 | 10,682,560,385 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,359,327,111 | 3,062,000 | 40.8079 | 10,682,560,385 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,356,265,111 | 817,916 | 40.7792 | 10,682,560,385 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,355,447,195 | -843,000 | 40.7716 | 10,682,560,385 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,356,290,195 | 2,646,007 | 40.7795 | 10,682,560,385 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,353,644,188 | 220,000 | 40.7547 | 10,682,560,385 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,353,424,188 | 4,625,855 | 40.7526 | 10,682,560,385 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,348,798,333 | -3,258,500 | 40.7093 | 10,682,560,385 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,352,056,833 | 5,138,000 | 40.7398 | 10,682,560,385 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,346,918,833 | 15,274,750 | 40.6917 | 10,682,560,385 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,331,644,083 | -6,176,372 | 40.5487 | 10,682,560,385 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,337,820,455 | -10,250,325 | 40.6066 | 10,682,560,385 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,348,070,780 | 1,525,909 | 40.7025 | 10,682,560,385 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,346,544,871 | -826,000 | 40.6882 | 10,682,560,385 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,347,370,871 | 2,439,641 | 40.6960 | 10,682,560,385 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,344,931,230 | -15,329,053 | 40.6731 | 10,682,560,385 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,360,260,283 | 3,743,115 | 40.8166 | 10,682,560,385 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,356,517,168 | -6,823,116 | 40.7816 | 10,682,560,385 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,363,340,284 | 562,586 | 40.8455 | 10,682,560,385 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,362,777,698 | -577,403 | 40.8402 | 10,682,560,385 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,363,355,101 | 15,216,000 | 40.8456 | 10,682,560,385 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,348,139,101 | -5,472,089 | 40.7032 | 10,682,560,385 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,353,611,190 | 4,041,831 | 40.7544 | 10,682,560,385 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,349,569,359 | -7,004,000 | 40.7165 | 10,682,560,385 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,356,573,359 | 582,000 | 40.7821 | 10,682,560,385 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,355,991,359 | 1,627,923 | 40.7767 | 10,682,560,385 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,354,363,436 | 2,149,414 | 40.7614 | 10,682,560,385 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,352,214,022 | 147,925 | 40.7413 | 10,682,560,385 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,352,066,097 | -192,900 | 40.7399 | 10,682,560,385 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,352,258,997 | 1,010,000 | 40.7417 | 10,682,560,385 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,351,248,997 | 1,225,546 | 40.7323 | 10,682,560,385 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,350,023,451 | -4,364,238 | 40.7208 | 10,682,560,385 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,354,387,689 | 130,460 | 40.7616 | 10,682,560,385 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,354,257,229 | 2,206,600 | 40.7604 | 10,682,560,385 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,352,050,629 | -935,000 | 40.7398 | 10,682,560,385 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,352,985,629 | -1,898,888 | 40.7485 | 10,682,560,385 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,354,884,517 | 2,907,286 | 40.7663 | 10,682,560,385 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,351,977,231 | 1,042,300 | 40.7391 | 10,682,560,385 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,350,934,931 | 510,000 | 40.7293 | 10,682,560,385 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,350,424,931 | 1,760,000 | 40.7246 | 10,682,560,385 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,348,664,931 | 827,000 | 40.7081 | 10,682,560,385 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,347,837,931 | 47,150 | 40.7003 | 10,682,560,385 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,347,790,781 | 4,840,597 | 40.6999 | 10,682,560,385 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,342,950,184 | -62,000 | 40.6546 | 10,682,560,385 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,343,012,184 | -946,540 | 40.6552 | 10,682,560,385 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,343,958,724 | 667,000 | 40.6640 | 10,682,560,385 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,343,291,724 | -3,859,050 | 40.6578 | 10,682,560,385 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,347,150,774 | 2,521,565 | 40.6939 | 10,682,560,385 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,344,629,209 | 2,891,052 | 40.6703 | 10,682,560,385 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,341,738,157 | -1,056,052 | 40.6432 | 10,682,560,385 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,342,794,209 | 932,600 | 40.6531 | 10,682,560,385 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,341,861,609 | -11,588,151 | 40.6444 | 10,682,560,385 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,353,449,760 | -8,401,768 | 40.7529 | 10,682,560,385 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,361,851,528 | 316,000 | 40.8315 | 10,682,560,385 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,361,535,528 | 1,001,702 | 40.8286 | 10,682,560,385 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,360,533,826 | -299,728 | 40.8192 | 10,682,560,385 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,360,833,554 | 7,057,000 | 40.8220 | 10,682,560,385 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,353,776,554 | -11,874,666 | 40.7559 | 10,682,560,385 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,365,651,220 | 3,796,000 | 40.8671 | 10,682,560,385 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,361,855,220 | -5,382,000 | 40.8316 | 10,682,560,385 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,367,237,220 | -751,159 | 40.8819 | 10,682,560,385 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,367,988,379 | 13,233,911 | 40.8890 | 10,682,560,385 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,354,754,468 | -1,442,647 | 40.7651 | 10,682,560,385 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,356,197,115 | -4,824,891 | 40.7786 | 10,682,560,385 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,361,022,006 | -4,608,000 | 40.8238 | 10,682,560,385 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,365,630,006 | -19,061,280 | 40.8669 | 10,682,560,385 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,384,691,286 | 24,000 | 41.0453 | 10,682,560,385 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,384,667,286 | -2,027,499 | 41.0451 | 10,682,560,385 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,386,694,785 | -481,000 | 41.0641 | 10,682,560,385 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,387,175,785 | 1,757,592 | 41.0686 | 10,682,560,385 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,385,418,193 | 5,510,186 | 41.0521 | 10,682,560,385 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,379,908,007 | 14,006,842 | 41.0005 | 10,682,560,385 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,365,901,165 | -992,350 | 40.8694 | 10,682,560,385 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,366,893,515 | 500,000 | 40.8787 | 10,682,560,385 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,366,393,515 | -226,152 | 40.8740 | 10,682,560,385 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,366,619,667 | 685,334 | 40.8762 | 10,682,560,385 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,365,934,333 | -4,380,620 | 40.8697 | 10,682,560,385 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,370,314,953 | -16,961,278 | 40.9107 | 10,682,560,385 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,387,276,231 | 1,572,000 | 41.0695 | 10,682,560,385 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,385,704,231 | 1,410,704 | 41.0548 | 10,682,560,385 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,384,293,527 | -2,142,218 | 41.0416 | 10,682,560,385 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,386,435,745 | 2,078,296 | 41.0617 | 10,682,560,385 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,384,357,449 | -953,910 | 41.0422 | 10,682,560,385 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,385,311,359 | 3,313,891 | 41.0511 | 10,682,560,385 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,381,997,468 | -847,110 | 41.0201 | 10,682,560,385 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,382,844,578 | 3,694,398 | 41.0280 | 10,682,560,385 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,379,150,180 | 14,368,930 | 40.9935 | 10,682,560,385 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,364,781,250 | -9,194,525 | 40.8589 | 10,682,560,385 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,373,975,775 | -3,194,500 | 40.9450 | 10,682,560,385 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,377,170,275 | 4,211,508 | 40.9749 | 10,682,560,385 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,372,958,767 | 2,654,000 | 40.9355 | 10,682,560,385 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,370,304,767 | -522,000 | 40.9106 | 10,682,560,385 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,370,826,767 | 2,390,125 | 40.9155 | 10,682,560,385 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,368,436,642 | -15,912,809 | 40.8932 | 10,682,560,385 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,384,349,451 | 2,583,680 | 41.0421 | 10,682,560,385 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,381,765,771 | -581,391 | 41.0179 | 10,682,560,385 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,382,347,162 | 2,173,039 | 41.0234 | 10,682,560,385 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,380,174,123 | 1,274,230 | 41.0030 | 10,682,560,385 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,378,899,893 | -1,696,400 | 40.9911 | 10,682,560,385 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,380,596,293 | 3,943,770 | 41.0070 | 10,682,560,385 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,376,652,523 | 6,234,000 | 40.9701 | 10,682,560,385 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,370,418,523 | 24,450,000 | 40.9117 | 10,682,560,385 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,345,968,523 | 758,000 | 40.6828 | 10,682,560,385 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,345,210,523 | 13,701,655 | 40.6757 | 10,682,560,385 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,331,508,868 | -1,648,000 | 40.5475 | 10,682,560,385 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,333,156,868 | -2,816,000 | 40.5629 | 10,682,560,385 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,335,972,868 | 2,584,000 | 40.5893 | 10,682,560,385 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,333,388,868 | -1,553,050 | 40.5651 | 10,682,560,385 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,334,941,918 | -3,414,050 | 40.5796 | 10,682,560,385 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,338,355,968 | 6,497,906 | 40.6116 | 10,682,560,385 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,331,858,062 | 5,080,000 | 40.5507 | 10,682,560,385 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,326,778,062 | 4,131,145 | 40.5032 | 10,682,560,385 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,322,646,917 | 7,746,360 | 40.4645 | 10,682,560,385 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,314,900,557 | 2,264,000 | 40.3920 | 10,682,560,385 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,312,636,557 | 640,000 | 40.3708 | 10,682,560,385 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,311,996,557 | 823,510 | 40.3648 | 10,682,560,385 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,311,173,047 | -2,442,600 | 40.3571 | 10,682,560,385 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,313,615,647 | 4,946,000 | 40.3800 | 10,682,560,385 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,308,669,647 | 1,704,000 | 40.3337 | 10,682,560,385 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,306,965,647 | 790,000 | 40.3177 | 10,682,560,385 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,306,175,647 | 550,000 | 40.3103 | 10,682,560,385 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,305,625,647 | -4,043,839 | 40.3052 | 10,682,560,385 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,309,669,486 | -12,000 | 40.3430 | 10,682,560,385 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,309,681,486 | -596,000 | 40.3432 | 10,682,560,385 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,310,277,486 | 244,000 | 40.3487 | 10,682,560,385 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,310,033,486 | -895,250 | 40.3464 | 10,682,560,385 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,310,928,736 | -2,772,000 | 40.3548 | 10,682,560,385 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,313,700,736 | 557,342 | 40.3808 | 10,682,560,385 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,313,143,394 | 56,550 | 40.3756 | 10,682,560,385 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,313,086,844 | -215,900 | 40.3750 | 10,682,560,385 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,313,302,744 | 68,000 | 40.3770 | 10,682,560,385 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,313,234,744 | -1,016,000 | 40.3764 | 10,682,560,385 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,314,250,744 | 319,958 | 40.3859 | 10,682,560,385 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,313,930,786 | 44,687 | 40.3829 | 10,682,560,385 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,313,886,099 | -1,362,000 | 40.3825 | 10,682,560,385 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,315,248,099 | -678,000 | 40.3953 | 10,682,560,385 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,315,926,099 | 86,000 | 40.4016 | 10,682,560,385 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,315,840,099 | -559,655 | 40.4008 | 10,682,560,385 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,316,399,754 | 147,998 | 40.4060 | 10,682,560,385 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,316,251,756 | 838,000 | 40.4047 | 10,682,560,385 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,315,413,756 | -1,150,672 | 40.3968 | 10,682,560,385 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,316,564,428 | 1,986,577 | 40.4076 | 10,682,560,385 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,314,577,851 | -940,750 | 40.3890 | 10,682,560,385 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,315,518,601 | 343,345 | 40.3978 | 10,682,560,385 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,315,175,256 | -170,000 | 40.3946 | 10,682,560,385 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,315,345,256 | 1,195,300 | 40.3962 | 10,682,560,385 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,314,149,956 | 161,000 | 40.3850 | 10,682,560,385 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,313,988,956 | 3,612,754 | 40.3835 | 10,682,560,385 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,310,376,202 | 21,708,500 | 40.3497 | 10,682,560,385 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,288,667,702 | -1,890,860 | 40.1464 | 10,682,560,385 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,290,558,562 | -290,000 | 40.1641 | 10,682,560,385 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,290,848,562 | -103,594 | 40.1669 | 10,682,560,385 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,290,952,156 | -789,000 | 40.1678 | 10,682,560,385 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,291,741,156 | 927,000 | 40.1752 | 10,682,560,385 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,290,814,156 | 1,052,655 | 40.1665 | 10,682,560,385 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,289,761,501 | -8,876 | 40.1567 | 10,682,560,385 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,289,770,377 | 1,003,331 | 40.1568 | 10,682,560,385 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,288,767,046 | 3,582,400 | 40.1474 | 10,682,560,385 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,285,184,646 | 464,000 | 40.1138 | 10,682,560,385 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,284,720,646 | -262,000 | 40.1095 | 10,682,560,385 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,284,982,646 | 1,376,193 | 40.1119 | 10,682,560,385 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,283,606,453 | 967,807 | 40.0991 | 10,682,560,385 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,282,638,646 | 5,244,126 | 40.0900 | 10,682,560,385 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,277,394,520 | 4,880,000 | 40.0409 | 10,682,560,385 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,272,514,520 | 1,450,000 | 39.9952 | 10,682,560,385 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,271,064,520 | 2,443,854 | 39.9817 | 10,682,560,385 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,268,620,666 | 530,000 | 39.9588 | 10,682,560,385 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,268,090,666 | 2,716,000 | 39.9538 | 10,682,560,385 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,265,374,666 | 1,006,000 | 39.9284 | 10,682,560,385 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,264,368,666 | 2,836,000 | 39.9190 | 10,682,560,385 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,261,532,666 | 4,594,716 | 39.8924 | 10,682,560,385 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,256,937,950 | 485,637 | 39.8494 | 10,682,560,385 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,256,452,313 | 588,000 | 39.8449 | 10,682,560,385 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,255,864,313 | -558,000 | 39.8394 | 10,682,560,385 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,256,422,313 | -298,000 | 39.8446 | 10,682,560,385 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,256,720,313 | 674,000 | 39.8474 | 10,682,560,385 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,256,046,313 | -1,989,637 | 39.8411 | 10,682,560,385 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,258,035,950 | 4,112,000 | 39.8597 | 10,682,560,385 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,253,923,950 | -998,000 | 39.8212 | 10,682,560,385 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,254,921,950 | -1,154,000 | 39.8305 | 10,682,560,385 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,256,075,950 | -1,513,600 | 39.8413 | 10,682,560,385 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,257,589,550 | -440,000 | 39.8555 | 10,682,560,385 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,258,029,550 | -602,889 | 39.8596 | 10,682,560,385 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,258,632,439 | 507,596 | 39.8653 | 10,682,560,385 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,258,124,843 | -1,474,000 | 39.8605 | 10,682,560,385 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,259,598,843 | 34,000 | 39.8743 | 10,682,560,385 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,259,564,843 | 52,000 | 39.8740 | 10,682,560,385 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,259,512,843 | -368,672 | 39.8735 | 10,682,560,385 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,259,881,515 | -599,000 | 39.8770 | 10,682,560,385 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,260,480,515 | -2,053,854 | 39.8826 | 10,682,560,385 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,262,534,369 | -846,000 | 39.9018 | 10,682,560,385 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,263,380,369 | 6,000 | 39.9097 | 10,682,560,385 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,263,374,369 | -354,200 | 39.9097 | 10,682,560,385 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,263,728,569 | 120,000 | 39.9130 | 10,682,560,385 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,263,608,569 | 1,097,000 | 39.9119 | 10,682,560,385 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,262,511,569 | 112,619 | 39.9016 | 10,682,560,385 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,262,398,950 | -1,962,000 | 39.9005 | 10,682,560,385 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,264,360,950 | 609,888 | 39.9189 | 10,682,560,385 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,263,751,062 | -629,880 | 39.9132 | 10,682,560,385 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,264,380,942 | -1,257,531 | 39.9191 | 10,682,560,385 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,265,638,473 | 46,000 | 39.9309 | 10,682,560,385 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,265,592,473 | -306,000 | 39.9304 | 10,682,560,385 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,265,898,473 | -1,114,000 | 39.9333 | 10,682,560,385 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,267,012,473 | -1,306,000 | 39.9437 | 10,682,560,385 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,268,318,473 | 1,306,000 | 39.9559 | 10,682,560,385 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,267,012,473 | -333,640 | 39.9437 | 10,682,560,385 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,267,346,113 | 48,832 | 39.9468 | 10,682,560,385 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,267,297,281 | -798,333 | 39.9464 | 10,682,560,385 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,268,095,614 | -983,495 | 39.9539 | 10,682,560,385 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,269,079,109 | -1,186,000 | 39.9631 | 10,682,560,385 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,270,265,109 | -1,881,505 | 39.9742 | 10,682,560,385 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,272,146,614 | -3,180,000 | 39.9918 | 10,682,560,385 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,275,326,614 | -3,698,000 | 40.0216 | 10,682,560,385 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,279,024,614 | -2,352,000 | 40.0562 | 10,682,560,385 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,281,376,614 | 446,540 | 40.0782 | 10,682,560,385 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,280,930,074 | 2,048,000 | 40.0740 | 10,682,560,385 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,278,882,074 | -560,000 | 40.0548 | 10,682,560,385 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,279,442,074 | -472,000 | 40.0601 | 10,682,560,385 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,279,914,074 | 436,000 | 40.0645 | 10,682,560,385 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,279,478,074 | 1,224,000 | 40.0604 | 10,682,560,385 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,278,254,074 | 354,000 | 40.0490 | 10,682,560,385 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,277,900,074 | -1,948,000 | 40.0456 | 10,682,560,385 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,279,848,074 | -923,500 | 40.0639 | 10,682,560,385 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,280,771,574 | -799,000 | 40.0725 | 10,682,560,385 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,281,570,574 | -280,920 | 40.0800 | 10,682,560,385 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,281,851,494 | -2,588,000 | 40.0826 | 10,682,560,385 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,284,439,494 | 7,799,000 | 40.1069 | 10,682,560,385 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,276,640,494 | -1,041,750 | 40.0339 | 10,682,560,385 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,277,682,244 | -621,500 | 40.0436 | 10,682,560,385 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,278,303,744 | 67,888 | 40.0494 | 10,682,560,385 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,278,235,856 | 892,175 | 40.0488 | 10,682,560,385 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,277,343,681 | -167,437 | 40.0404 | 10,682,560,385 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,277,511,118 | -493,640 | 40.0420 | 10,682,560,385 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,278,004,758 | 151,968 | 40.0466 | 10,682,560,385 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,277,852,790 | 120,000 | 40.0452 | 10,682,560,385 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,277,732,790 | 302,360 | 40.0441 | 10,682,560,385 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,277,430,430 | -753,168 | 40.0412 | 10,682,560,385 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,278,183,598 | 680,506 | 40.0483 | 10,682,560,385 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,277,503,092 | -1,567,060 | 40.0419 | 10,682,560,385 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,279,070,152 | -928,000 | 40.0566 | 10,682,560,385 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,279,998,152 | 2,782,000 | 40.0653 | 10,682,560,385 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,277,216,152 | 983,000 | 40.0392 | 10,682,560,385 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,276,233,152 | 4,872,200 | 40.0300 | 10,682,560,385 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,271,360,952 | -212,499 | 39.9844 | 10,682,560,385 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,271,573,451 | 918,000 | 39.9864 | 10,682,560,385 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,270,655,451 | 321,126 | 39.9778 | 10,682,560,385 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,270,334,325 | -60,000 | 39.9748 | 10,682,560,385 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,270,394,325 | -488,000 | 39.9754 | 10,682,560,385 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,270,882,325 | -34,000 | 39.9800 | 10,682,560,385 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,270,916,325 | 262,000 | 39.9803 | 10,682,560,385 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,270,654,325 | 714,540 | 39.9778 | 10,682,560,385 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,269,939,785 | 922,000 | 39.9711 | 10,682,560,385 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,269,017,785 | 288,000 | 39.9625 | 10,682,560,385 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,268,729,785 | -568,000 | 39.9598 | 10,682,560,385 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,269,297,785 | -1,222,116 | 39.9651 | 10,682,560,385 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,270,519,901 | 706,000 | 39.9766 | 10,682,560,385 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,269,813,901 | 1,326,000 | 39.9699 | 10,682,560,385 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,268,487,901 | -1,002,900 | 39.9575 | 10,682,560,385 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,269,490,801 | 1,000,342,000 | 39.9669 | 10,682,560,385 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,269,148,801 | 448,000 | 30.6027 | 10,682,560,385 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,268,700,801 | -692,000 | 30.5985 | 10,682,560,385 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,269,392,801 | 1,946,000 | 30.6050 | 10,682,560,385 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,267,446,801 | 1,640,277,495 | 30.5867 | 10,682,560,385 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,627,169,306 | -1,434,386 | 15.2320 | 10,682,560,385 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,628,603,692 | -148,000 | 15.2454 | 10,682,560,385 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,628,751,692 | -150,000 | 15.2468 | 10,682,560,385 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,628,901,692 | 740,000 | 15.2482 | 10,682,560,385 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,628,161,692 | -9,840 | 15.2413 | 10,682,560,385 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,628,171,532 | -2,649,200 | 15.2414 | 10,682,560,385 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,630,820,732 | -612,000 | 15.2662 | 10,682,560,385 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,631,432,732 | 4,950,000 | 15.2719 | 10,682,560,385 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,626,482,732 | -90,000 | 15.2256 | 10,682,560,385 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,626,572,732 | 608,505 | 15.2264 | 10,682,560,385 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,625,964,227 | 1,015,888 | 15.2207 | 10,682,560,385 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,624,948,339 | -742,000 | 15.2112 | 10,682,560,385 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,625,690,339 | -569,460 | 15.2182 | 10,682,560,385 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,626,259,799 | -298,000 | 15.2235 | 10,682,560,385 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,626,557,799 | 523,175 | 15.2263 | 10,682,560,385 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,626,034,624 | -556,000 | 15.2214 | 10,682,560,385 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,626,590,624 | 1,066,000 | 15.2266 | 10,682,560,385 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,625,524,624 | 28,000 | 15.2166 | 10,682,560,385 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,625,496,624 | 434,000 | 15.2164 | 10,682,560,385 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,625,062,624 | 144,000 | 15.2123 | 10,682,560,385 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,624,918,624 | -627,000 | 15.2109 | 10,682,560,385 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,625,545,624 | -850,842 | 15.2168 | 10,682,560,385 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,626,396,466 | -5,965,364 | 15.2248 | 10,682,560,385 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,632,361,830 | 74,674 | 15.2806 | 10,682,560,385 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,632,287,156 | 908,000 | 15.2799 | 10,682,560,385 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,631,379,156 | 1,588,200 | 15.2714 | 10,682,560,385 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,629,790,956 | 594,000 | 15.2566 | 10,682,560,385 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,629,196,956 | 112,000 | 15.2510 | 10,682,560,385 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,629,084,956 | -2,830,661 | 15.2499 | 10,682,560,385 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,631,915,617 | 77,434 | 15.2764 | 10,682,560,385 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,631,838,183 | -2,306,000 | 15.2757 | 10,682,560,385 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,634,144,183 | -1,200,000 | 15.2973 | 10,682,560,385 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,635,344,183 | 94,000 | 15.3085 | 10,682,560,385 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,635,250,183 | -412,000 | 15.3077 | 10,682,560,385 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,635,662,183 | -82,000 | 15.3115 | 10,682,560,385 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,635,744,183 | -158,000 | 15.3123 | 10,682,560,385 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,635,902,183 | -642,500 | 15.3138 | 10,682,560,385 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,636,544,683 | -613,500 | 15.3198 | 10,682,560,385 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,637,158,183 | 932,000 | 15.3255 | 10,682,560,385 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,636,226,183 | -2,339,000 | 15.3168 | 10,682,560,385 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,638,565,183 | -768,000 | 15.3387 | 10,682,560,385 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,639,333,183 | -2,626,000 | 15.3459 | 10,682,560,385 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,641,959,183 | -324,500 | 15.3705 | 10,682,560,385 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,642,283,683 | 1,124,350 | 15.3735 | 10,682,560,385 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,641,159,333 | 5,179,000 | 15.3630 | 10,682,560,385 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,635,980,333 | 3,346,000 | 15.3145 | 10,682,560,385 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,632,634,333 | -302,000 | 15.2832 | 10,682,560,385 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,632,936,333 | 1,157,500 | 15.2860 | 10,682,560,385 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,631,778,833 | 142,900 | 15.2752 | 10,682,560,385 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,631,635,933 | 0 | 15.2738 | 10,682,560,385 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,631,635,933 | -1,980,000 | 15.2738 | 10,682,560,385 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,633,615,933 | -696,000 | 15.2924 | 10,682,560,385 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,634,311,933 | 890,000 | 15.2989 | 10,682,560,385 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,633,421,933 | 1,673,941 | 15.2905 | 10,682,560,385 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,631,747,992 | 566,500 | 15.2749 | 10,682,560,385 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,631,181,492 | 170,000 | 15.2696 | 10,682,560,385 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,631,011,492 | 488,000 | 15.2680 | 10,682,560,385 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,630,523,492 | -706,000 | 15.2634 | 10,682,560,385 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,631,229,492 | -1,944,327 | 15.2700 | 10,682,560,385 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,633,173,819 | -2,193,581 | 15.2882 | 10,682,560,385 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,635,367,400 | -1,322,000 | 15.3088 | 10,682,560,385 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,636,689,400 | -85,531 | 15.3211 | 10,682,560,385 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,636,774,931 | -1,660,394 | 15.3219 | 10,682,560,385 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,638,435,325 | 32,694 | 15.3375 | 10,682,560,385 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,638,402,631 | 1,829,696 | 15.3372 | 10,682,560,385 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,636,572,935 | 2,469,977 | 15.3200 | 10,682,560,385 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,634,102,958 | 824,000 | 15.2969 | 10,682,560,385 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,633,278,958 | -3,934,000 | 15.2892 | 10,682,560,385 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,637,212,958 | 852,000 | 15.3260 | 10,682,560,385 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,636,360,958 | 632,000 | 15.3181 | 10,682,560,385 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,635,728,958 | -1,038,000 | 15.3121 | 10,682,560,385 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,636,766,958 | 2,388,000 | 15.3219 | 10,682,560,385 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,634,378,958 | -2,010,000 | 15.2995 | 10,682,560,385 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,636,388,958 | -1,016,000 | 15.3183 | 10,682,560,385 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,637,404,958 | 308,000 | 15.3278 | 10,682,560,385 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,637,096,958 | 2,736,000 | 15.3249 | 10,682,560,385 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,634,360,958 | -872,000 | 15.2993 | 10,682,560,385 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,635,232,958 | 78,000 | 15.3075 | 10,682,560,385 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,635,154,958 | 1,354,000 | 15.3068 | 10,682,560,385 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,633,800,958 | 2,984,000 | 15.2941 | 10,682,560,385 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,630,816,958 | 579,850 | 15.2662 | 10,682,560,385 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,630,237,108 | 126,000 | 15.2607 | 10,682,560,385 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,630,111,108 | 1,472,000 | 15.2596 | 10,682,560,385 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,628,639,108 | 4,968,000 | 15.2458 | 10,682,560,385 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,623,671,108 | 646,000 | 15.1993 | 10,682,560,385 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,623,025,108 | 4,846,000 | 15.1932 | 10,682,560,385 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,618,179,108 | 1,598,000 | 15.1479 | 10,682,560,385 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,616,581,108 | 5,747,900 | 15.1329 | 10,682,560,385 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,610,833,208 | 9,462,000 | 15.0791 | 10,682,560,385 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,601,371,208 | -4,205,000 | 14.9905 | 10,682,560,385 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,605,576,208 | -338,000 | 15.0299 | 10,682,560,385 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,605,914,208 | -88,000 | 15.0330 | 10,682,560,385 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,606,002,208 | -272,000 | 15.0339 | 10,682,560,385 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,606,274,208 | -1,682,000 | 15.0364 | 10,682,560,385 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,607,956,208 | -3,403,936 | 15.0522 | 10,682,560,385 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,611,360,144 | -1,551,468 | 15.0840 | 10,682,560,385 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,612,911,612 | -18,694,000 | 15.0985 | 10,682,560,385 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,631,605,612 | -207,655 | 15.2735 | 10,682,560,385 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,631,813,267 | -816,000 | 15.2755 | 10,682,560,385 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,632,629,267 | 58,150 | 15.2831 | 10,682,560,385 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,632,571,117 | -2,843,581 | 15.2826 | 10,682,560,385 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,635,414,698 | -1,236,000 | 15.3092 | 10,682,560,385 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,636,650,698 | -388,000 | 15.3208 | 10,682,560,385 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,637,038,698 | -670,000 | 15.3244 | 10,682,560,385 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,637,708,698 | -11,336,000 | 15.3307 | 10,682,560,385 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,649,044,698 | -1,080,000 | 15.4368 | 10,682,560,385 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,650,124,698 | -1,044,000 | 15.4469 | 10,682,560,385 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,651,168,698 | -2,534,000 | 15.4567 | 10,682,560,385 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,653,702,698 | -2,588,000 | 15.4804 | 10,682,560,385 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,656,290,698 | -328,000 | 15.5046 | 10,682,560,385 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,656,618,698 | 144,000 | 15.5077 | 10,682,560,385 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,656,474,698 | 1,078,000 | 15.5063 | 10,682,560,385 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,655,396,698 | 156,000 | 15.4963 | 10,682,560,385 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,655,240,698 | 1,157,550 | 15.4948 | 10,682,560,385 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,654,083,148 | -200,316 | 15.4840 | 10,682,560,385 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,654,283,464 | 766,000 | 15.4858 | 10,682,560,385 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,653,517,464 | 268,000 | 15.4787 | 10,682,560,385 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,653,249,464 | 380,000 | 15.4762 | 10,682,560,385 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,652,869,464 | 988,000 | 15.4726 | 10,682,560,385 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,651,881,464 | 168,000 | 15.4633 | 10,682,560,385 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,651,713,464 | -550,479 | 15.4618 | 10,682,560,385 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,652,263,943 | 376,000 | 15.4669 | 10,682,560,385 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,651,887,943 | 124,744 | 15.4634 | 10,682,560,385 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,651,763,199 | 222,000 | 15.4622 | 10,682,560,385 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,651,541,199 | 1,137,350 | 15.4602 | 10,682,560,385 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,650,403,849 | -1,945,196 | 15.4495 | 10,682,560,385 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,652,349,045 | 2,172,000 | 15.4677 | 10,682,560,385 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,650,177,045 | 482,000 | 15.4474 | 10,682,560,385 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,649,695,045 | -350,000 | 15.4429 | 10,682,560,385 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,650,045,045 | -44,000 | 15.4462 | 10,682,560,385 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,650,089,045 | -426,000 | 15.4466 | 10,682,560,385 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,650,515,045 | -192,600 | 15.4506 | 10,682,560,385 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,650,707,645 | 30,000 | 15.4524 | 10,682,560,385 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,650,677,645 | 1,052,000 | 15.4521 | 10,682,560,385 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,649,625,645 | -1,960,000 | 15.4422 | 10,682,560,385 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,651,585,645 | 3,428,000 | 15.4606 | 10,682,560,385 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,648,157,645 | 2,000 | 15.4285 | 10,682,560,385 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,648,155,645 | -686,000 | 15.4285 | 10,682,560,385 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,648,841,645 | 954,600 | 15.4349 | 10,682,560,385 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,647,887,045 | -350,000 | 15.4260 | 10,682,560,385 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,648,237,045 | -322,000 | 15.4292 | 10,682,560,385 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,648,559,045 | -372,750 | 15.4322 | 10,682,560,385 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,648,931,795 | -338,000 | 15.4357 | 10,682,560,385 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,649,269,795 | 1,060,000 | 15.4389 | 10,682,560,385 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,648,209,795 | -292,907 | 15.4290 | 10,682,560,385 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,648,502,702 | 26,000 | 15.4317 | 10,682,560,385 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,648,476,702 | 58,100 | 15.4315 | 10,682,560,385 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,648,418,602 | -821,000 | 15.4309 | 10,682,560,385 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,649,239,602 | 1,762,000 | 15.4386 | 10,682,560,385 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,647,477,602 | 1,206,000 | 15.4221 | 10,682,560,385 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,646,271,602 | -198,000 | 15.4108 | 10,682,560,385 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,646,469,602 | 1,002,000 | 15.4127 | 10,682,560,385 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,645,467,602 | 3,357,250 | 15.4033 | 10,682,560,385 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,642,110,352 | -48,000 | 15.3719 | 10,682,560,385 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,642,158,352 | 130,170 | 15.3723 | 10,682,560,385 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,642,028,182 | -3,942,250 | 15.3711 | 10,682,560,385 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,645,970,432 | -1,514,000 | 15.4080 | 10,682,560,385 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,647,484,432 | -3,428,000 | 15.4222 | 10,682,560,385 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,650,912,432 | -2,110,000 | 15.4543 | 10,682,560,385 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,653,022,432 | -4,836,350 | 15.4740 | 10,682,560,385 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,657,858,782 | -722,000 | 15.5193 | 10,682,560,385 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,658,580,782 | 930,000 | 15.5261 | 10,682,560,385 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,657,650,782 | -1,044,000 | 15.5174 | 10,682,560,385 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,658,694,782 | -736,000 | 15.5271 | 10,682,560,385 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,659,430,782 | -500,527 | 15.5340 | 10,682,560,385 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,659,931,309 | -2,314,000 | 15.5387 | 10,682,560,385 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,662,245,309 | -774,000 | 15.5604 | 10,682,560,385 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,663,019,309 | 876,000 | 15.5676 | 10,682,560,385 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,662,143,309 | -1,764,000 | 15.5594 | 10,682,560,385 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,663,907,309 | 1,264,000 | 15.5759 | 10,682,560,385 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,662,643,309 | 3,570,000 | 15.5641 | 10,682,560,385 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,659,073,309 | 3,200,000 | 15.5307 | 10,682,560,385 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,655,873,309 | -972,000 | 15.5007 | 10,682,560,385 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,656,845,309 | -2,824,000 | 15.5098 | 10,682,560,385 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,659,669,309 | 891,900 | 15.5363 | 10,682,560,385 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,658,777,409 | 3,980,000 | 15.5279 | 10,682,560,385 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,654,797,409 | 4,158,000 | 15.4906 | 10,682,560,385 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,650,639,409 | -16,000 | 15.4517 | 10,682,560,385 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,650,655,409 | 190,000 | 15.4519 | 10,682,560,385 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,650,465,409 | 1,558,000 | 15.4501 | 10,682,560,385 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,648,907,409 | -11,182,473 | 15.4355 | 10,682,560,385 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,660,089,882 | -791,203 | 15.5402 | 10,682,560,385 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,660,881,085 | 70,000 | 15.5476 | 10,682,560,385 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,660,811,085 | 912,000 | 15.5469 | 10,682,560,385 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,659,899,085 | -139,000 | 15.5384 | 10,682,560,385 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,660,038,085 | -176,000 | 15.5397 | 10,682,560,385 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,660,214,085 | 145,789 | 15.5413 | 10,682,560,385 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,660,068,296 | 10,000 | 15.5400 | 10,682,560,385 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,660,058,296 | -3,056,000 | 15.5399 | 10,682,560,385 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,663,114,296 | 0 | 15.5685 | 10,682,560,385 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,663,114,296 | -2,910,584 | 15.5685 | 10,682,560,385 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,666,024,880 | -1,600,000 | 15.5957 | 10,682,560,385 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,667,624,880 | 4,519,495 | 15.6107 | 10,682,560,385 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,663,105,385 | 2,430,800 | 15.5684 | 10,682,560,385 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,660,674,585 | -78,000 | 15.5457 | 10,682,560,385 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,660,752,585 | -96,940 | 15.5464 | 10,682,560,385 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,660,849,525 | 226,000 | 15.5473 | 10,682,560,385 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,660,623,525 | 84,000 | 15.5452 | 10,682,560,385 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,660,539,525 | -488,000 | 15.5444 | 10,682,560,385 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,661,027,525 | -3,122,000 | 15.5490 | 10,682,560,385 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,664,149,525 | -172,000 | 15.5782 | 10,682,560,385 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,664,321,525 | -56,000 | 15.5798 | 10,682,560,385 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,664,377,525 | 527,553 | 15.5803 | 10,682,560,385 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,663,849,972 | -1,409,000 | 15.5754 | 10,682,560,385 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,665,258,972 | -1,526,000 | 15.5886 | 10,682,560,385 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,666,784,972 | -816,000 | 15.6029 | 10,682,560,385 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,667,600,972 | -860,000 | 15.6105 | 10,682,560,385 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,668,460,972 | -146,000 | 15.6185 | 10,682,560,385 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,668,606,972 | 1,862,326 | 15.6199 | 10,682,560,385 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,666,744,646 | -258,000 | 15.6025 | 10,682,560,385 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,667,002,646 | 76,000 | 15.6049 | 10,682,560,385 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,666,926,646 | -298,000 | 15.6042 | 10,682,560,385 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,667,224,646 | 544,000 | 15.6070 | 10,682,560,385 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,666,680,646 | -558,000 | 15.6019 | 10,682,560,385 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,667,238,646 | -3,632,764 | 15.6071 | 10,682,560,385 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,670,871,410 | -690,000 | 15.6411 | 10,682,560,385 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,671,561,410 | -494,000 | 15.6476 | 10,682,560,385 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,672,055,410 | -394,000 | 15.6522 | 10,682,560,385 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,672,449,410 | 600,000 | 15.6559 | 10,682,560,385 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,671,849,410 | 2,301,708 | 15.6503 | 10,682,560,385 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,669,547,702 | -856,500 | 15.6287 | 10,682,560,385 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,670,404,202 | -405,443 | 15.6367 | 10,682,560,385 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,670,809,645 | -904,000 | 15.6405 | 10,682,560,385 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,671,713,645 | -1,081,798 | 15.6490 | 10,682,560,385 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,672,795,443 | -4,000 | 15.6591 | 10,682,560,385 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,672,799,443 | 664,000 | 15.6592 | 10,682,560,385 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,672,135,443 | -1,145,583 | 15.6529 | 10,682,560,385 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,673,281,026 | -2,016,000 | 15.6637 | 10,682,560,385 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,675,297,026 | 422,000 | 15.6825 | 10,682,560,385 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,674,875,026 | 1,174,000 | 15.6786 | 10,682,560,385 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,673,701,026 | 570,000 | 15.6676 | 10,682,560,385 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,673,131,026 | -1,294,000 | 15.6623 | 10,682,560,385 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,674,425,026 | -274,000 | 15.6744 | 10,682,560,385 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,674,699,026 | -206,000 | 15.6769 | 10,682,560,385 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,674,905,026 | -254,000 | 15.6789 | 10,682,560,385 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,675,159,026 | -142,000 | 15.6813 | 10,682,560,385 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,675,301,026 | -518,000 | 15.6826 | 10,682,560,385 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,675,819,026 | -371,224 | 15.6874 | 10,682,560,385 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,676,190,250 | 276,000 | 15.6909 | 10,682,560,385 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,675,914,250 | 172,000 | 15.6883 | 10,682,560,385 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,675,742,250 | 172,000 | 15.6867 | 10,682,560,385 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,675,570,250 | -176,000 | 15.6851 | 10,682,560,385 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,675,746,250 | 988,000 | 15.6867 | 10,682,560,385 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,674,758,250 | -364,000 | 15.6775 | 10,682,560,385 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,675,122,250 | -348,000 | 15.6809 | 10,682,560,385 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,675,470,250 | -40,000 | 15.6842 | 10,682,560,385 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,675,510,250 | 320,000 | 15.6845 | 10,682,560,385 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,675,190,250 | 926,000 | 15.6815 | 10,682,560,385 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,674,264,250 | 791,200 | 15.6729 | 10,682,560,385 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,673,473,050 | 1,894,619 | 15.6655 | 10,682,560,385 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,671,578,431 | 470,202 | 15.6477 | 10,682,560,385 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,671,108,229 | -98,000 | 15.6433 | 10,682,560,385 | 2016-10-26 |
| 2205 | 2016-10-27 | 1,671,206,229 | 816,000 | 15.6442 | 10,682,560,385 | 2016-10-26 |
| 2206 | 2016-10-26 | 1,670,390,229 | 2,484,000 | 15.6366 | 10,682,560,385 | 2016-10-26 |
| 2207 | 2016-10-25 | 1,667,906,229 | -4,894,000 | 18.8513 | 8,847,698,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,672,800,229 | -592,376 | 18.9066 | 8,847,698,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,673,392,605 | 0 | 18.9133 | 8,847,698,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,673,392,605 | -1,333,045 | 18.9133 | 8,847,698,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,674,725,650 | 1,313,888 | 18.9284 | 8,847,698,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,673,411,762 | 944,179 | 18.9135 | 8,847,698,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,672,467,583 | 282,157 | 18.9029 | 8,847,698,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,672,185,426 | -334,000 | 18.8997 | 8,847,698,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,672,519,426 | 1,266,000 | 18.9034 | 8,847,698,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,671,253,426 | 232,000 | 18.8891 | 8,847,698,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,671,021,426 | 74,000 | 18.8865 | 8,847,698,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,670,947,426 | 100,000 | 18.8857 | 8,847,698,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,670,847,426 | -390,000 | 18.8845 | 8,847,698,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,671,237,426 | -580,000 | 18.8890 | 8,847,698,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,671,817,426 | 310,000 | 18.8955 | 8,847,698,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,671,507,426 | 356,000 | 18.8920 | 8,847,698,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,671,151,426 | -26,000 | 18.8880 | 8,847,698,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,671,177,426 | 153,337 | 18.8883 | 8,847,698,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,671,024,089 | 1,092,000 | 18.8865 | 8,847,698,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,669,932,089 | 1,288,085 | 18.8742 | 8,847,698,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,668,644,004 | 532,041 | 18.8596 | 8,847,698,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,668,111,963 | 782,041 | 18.8536 | 8,847,698,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,667,329,922 | -682,776 | 18.8448 | 8,847,698,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,668,012,698 | 176,000 | 18.8525 | 8,847,698,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,667,836,698 | 1,633,235 | 18.8505 | 8,847,698,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,666,203,463 | -3,429,761 | 18.8321 | 8,847,698,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,669,633,224 | -1,844,000 | 18.8708 | 8,847,698,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,671,477,224 | -31,368 | 18.8917 | 8,847,698,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,671,508,592 | 1,301,000 | 18.8920 | 8,847,698,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,670,207,592 | 976,000 | 18.8773 | 8,847,698,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,669,231,592 | 1,736,000 | 18.8663 | 8,847,698,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,667,495,592 | -2,732,110 | 18.8467 | 8,847,698,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,670,227,702 | 4,614,000 | 18.8775 | 8,847,698,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,665,613,702 | -762,120 | 18.8254 | 8,847,698,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,666,375,822 | -160,000 | 18.8340 | 8,847,698,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,666,535,822 | -560,000 | 18.8358 | 8,847,698,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,667,095,822 | 6,647,871 | 18.8421 | 8,847,698,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,660,447,951 | 790,000 | 18.7670 | 8,847,698,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,659,657,951 | -528,000 | 18.7581 | 8,847,698,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,660,185,951 | 1,156,000 | 18.7640 | 8,847,698,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,659,029,951 | 72,000 | 18.7510 | 8,847,698,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,658,957,951 | -236,000 | 18.7502 | 8,847,698,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,659,193,951 | 1,368,000 | 18.7528 | 8,847,698,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,657,825,951 | -284,000 | 18.7374 | 8,847,698,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,658,109,951 | -120,000 | 18.7406 | 8,847,698,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,658,229,951 | -1,652,000 | 18.7419 | 8,847,698,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,659,881,951 | -2,040,796 | 18.7606 | 8,847,698,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,661,922,747 | -3,458,000 | 18.7837 | 8,847,698,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,665,380,747 | 1,134,000 | 18.8228 | 8,847,698,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,664,246,747 | -434,000 | 18.8099 | 8,847,698,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,664,680,747 | -266,000 | 18.8148 | 8,847,698,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,664,946,747 | -78,000 | 18.8179 | 8,847,698,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,665,024,747 | -984,000 | 18.8187 | 8,847,698,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,666,008,747 | 1,796,000 | 18.8299 | 8,847,698,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,664,212,747 | -604,301 | 18.8096 | 8,847,698,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,664,817,048 | -316,000 | 18.8164 | 8,847,698,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,665,133,048 | -32,000 | 18.8200 | 8,847,698,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,665,165,048 | -1,323,700 | 18.8203 | 8,847,698,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,666,488,748 | 0 | 18.8353 | 8,847,698,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,666,488,748 | 813,152,857 | 18.8353 | 8,847,698,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 853,335,891 | -426,000 | 9.6447 | 8,847,698,000 | 2016-07-22 |
| 2268 | 2016-07-28 | 853,761,891 | 35,893,143 | 9.6495 | 8,847,698,000 | 2016-07-22 |
| 2269 | 2016-07-27 | 817,868,748 | 990,247 | 9.2439 | 8,847,698,000 | 2016-07-22 |
| 2270 | 2016-07-26 | 816,878,501 | -584,629 | 9.2327 | 8,847,698,000 | 2016-07-22 |
| 2271 | 2016-07-25 | 817,463,130 | -155,326 | 9.2393 | 8,847,698,000 | 2016-07-22 |
| 2272 | 2016-07-22 | 817,618,456 | 203,123 | 9.2410 | 8,847,698,000 | 2016-07-22 |
| 2273 | 2016-07-21 | 817,415,333 | 1,584 | 10.2206 | 7,997,698,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 817,413,749 | -999,505 | 10.2206 | 7,997,698,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 818,413,254 | -837,045 | 10.2331 | 7,997,698,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 819,250,299 | 724,517 | 10.2436 | 7,997,698,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 818,525,782 | -950,618 | 10.2345 | 7,997,698,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 819,476,400 | -1,188,663 | 10.2464 | 7,997,698,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 820,665,063 | 396,955 | 10.2613 | 7,997,698,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 820,268,108 | 515,000 | 10.2563 | 7,997,698,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 819,753,108 | -296,000 | 10.2499 | 7,997,698,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 820,049,108 | -172,000 | 10.2536 | 7,997,698,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 820,221,108 | -554,000 | 10.2557 | 7,997,698,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 820,775,108 | -346,000 | 10.2626 | 7,997,698,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 821,121,108 | 330,000 | 10.2670 | 7,997,698,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 820,791,108 | -1,235,315 | 10.2628 | 7,997,698,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 822,026,423 | -1,444,000 | 10.2783 | 7,997,698,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 823,470,423 | 2,962,000 | 10.2963 | 7,997,698,000 | 2016-06-27 |
| 2289 | 2016-06-28 | 820,508,423 | -380,000 | 10.2593 | 7,997,698,000 | 2016-06-27 |
| 2290 | 2016-06-27 | 820,888,423 | -1,084,614 | 10.2641 | 7,997,698,000 | 2016-06-27 |
| 2291 | 2016-06-24 | 821,973,037 | -550,000 | 10.2726 | 8,001,578,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 822,523,037 | -2,434,538 | 10.2795 | 8,001,578,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 824,957,575 | 40,000 | 10.3099 | 8,001,578,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 824,917,575 | -178,000 | 10.3094 | 8,001,578,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 825,095,575 | -954,648 | 10.3117 | 8,001,578,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 826,050,223 | -422,000 | 10.3236 | 8,001,578,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 826,472,223 | -1,421,000 | 10.3289 | 8,001,578,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 827,893,223 | 666,000 | 10.3466 | 8,001,578,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 827,227,223 | 4,968,250 | 10.3383 | 8,001,578,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 822,258,973 | 1,252,000 | 10.2762 | 8,001,578,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 821,006,973 | 442,000 | 10.2606 | 8,001,578,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 820,564,973 | -214,000 | 10.2550 | 8,001,578,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 820,778,973 | 19,779 | 10.2577 | 8,001,578,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 820,759,194 | -1,949,700 | 10.2575 | 8,001,578,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 822,708,894 | 1,602,000 | 10.2818 | 8,001,578,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 821,106,894 | -618,000 | 10.2618 | 8,001,578,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 821,724,894 | -32,000 | 10.2695 | 8,001,578,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 821,756,894 | -146,000 | 10.2699 | 8,001,578,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 821,902,894 | 158,000 | 10.2718 | 8,001,578,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 821,744,894 | 6,000 | 10.2698 | 8,001,578,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 821,738,894 | -10,000 | 10.2697 | 8,001,578,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 821,748,894 | 524,000 | 10.2698 | 8,001,578,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 821,224,894 | -90,000 | 10.2633 | 8,001,578,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 821,314,894 | -866,000 | 10.2644 | 8,001,578,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 822,180,894 | -212,965 | 10.2752 | 8,001,578,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 822,393,859 | 1,404,000 | 10.2779 | 8,001,578,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 820,989,859 | -1,966,585 | 10.2603 | 8,001,578,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 822,956,444 | -296,000 | 10.2849 | 8,001,578,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 823,252,444 | 440,700 | 10.2886 | 8,001,578,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 822,811,744 | -838,000 | 10.2831 | 8,001,578,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 823,649,744 | -1,405,000 | 10.2936 | 8,001,578,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 825,054,744 | 890,000 | 10.3112 | 8,001,578,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 824,164,744 | 600,000 | 10.3000 | 8,001,578,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 823,564,744 | 1,080,562 | 10.2925 | 8,001,578,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 822,484,182 | 3,496,853 | 10.2790 | 8,001,578,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 818,987,329 | 570,525 | 10.2353 | 8,001,578,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 818,416,804 | 2,000 | 10.2282 | 8,001,578,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 818,414,804 | -404,000 | 10.2282 | 8,001,578,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 818,818,804 | -155,000 | 10.2332 | 8,001,578,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 818,973,804 | 810,000 | 10.2352 | 8,001,578,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 818,163,804 | 526,000 | 10.2250 | 8,001,578,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 817,637,804 | 974,000 | 10.2185 | 8,001,578,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 816,663,804 | 996,000 | 10.2063 | 8,001,578,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 815,667,804 | 2,144,000 | 10.1938 | 8,001,578,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 813,523,804 | 96,351 | 10.1670 | 8,001,578,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 813,427,453 | 60,806 | 10.1658 | 8,001,578,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 813,366,647 | -29,178,000 | 10.1651 | 8,001,578,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 842,544,647 | 546,000 | 10.5297 | 8,001,578,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 841,998,647 | -1,888,000 | 10.5229 | 8,001,578,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 843,886,647 | -390,000 | 10.5465 | 8,001,578,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 844,276,647 | 354,000 | 10.5514 | 8,001,578,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 843,922,647 | -432,000 | 10.5470 | 8,001,578,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 844,354,647 | 224,000 | 10.5524 | 8,001,578,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 844,130,647 | -444,000 | 10.5496 | 8,001,578,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 844,574,647 | -2,390,000 | 10.5551 | 8,001,578,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 846,964,647 | -1,206,000 | 10.5850 | 8,001,578,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 848,170,647 | 946,000 | 10.6000 | 8,001,578,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 847,224,647 | -98,000 | 10.5882 | 8,001,578,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 847,322,647 | 334,000 | 10.5894 | 8,001,578,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 846,988,647 | -1,308,000 | 10.5853 | 8,001,578,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 848,296,647 | -132,000 | 10.6016 | 8,001,578,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 848,428,647 | -211,490 | 10.6033 | 8,001,578,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 848,640,137 | -445,600 | 10.6059 | 8,001,578,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 849,085,737 | -1,798,783 | 10.6115 | 8,001,578,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 850,884,520 | 1,938,000 | 10.6340 | 8,001,578,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 848,946,520 | -299,352 | 10.6097 | 8,001,578,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 849,245,872 | 104,000 | 10.6135 | 8,001,578,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 849,141,872 | 618,000 | 10.6122 | 8,001,578,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 848,523,872 | -498,976 | 10.6045 | 8,001,578,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 849,022,848 | -8,000 | 10.6107 | 8,001,578,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 849,030,848 | 920,400 | 10.6108 | 8,001,578,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 848,110,448 | -102,651 | 10.5993 | 8,001,578,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 848,213,099 | 718,000 | 10.6006 | 8,001,578,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 847,495,099 | -4,237,257 | 10.5916 | 8,001,578,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 851,732,356 | -364,000 | 10.6446 | 8,001,578,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 852,096,356 | 685,941 | 10.6491 | 8,001,578,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 851,410,415 | -330,000 | 10.6405 | 8,001,578,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 851,740,415 | 343,200 | 10.6447 | 8,001,578,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 851,397,215 | 552,400 | 10.6404 | 8,001,578,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 850,844,815 | -432,000 | 10.6335 | 8,001,578,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 851,276,815 | 1,098,000 | 10.6368 | 8,003,096,000 | 2016-02-03 |
| 2372 | 2016-02-25 | 850,178,815 | -1,616,000 | 10.6231 | 8,003,096,000 | 2016-02-03 |
| 2373 | 2016-02-24 | 851,794,815 | -533,247 | 10.6433 | 8,003,096,000 | 2016-02-03 |
| 2374 | 2016-02-23 | 852,328,062 | 265,194 | 10.6500 | 8,003,096,000 | 2016-02-03 |
| 2375 | 2016-02-22 | 852,062,868 | 1,473,352 | 10.6467 | 8,003,096,000 | 2016-02-03 |
| 2376 | 2016-02-19 | 850,589,516 | 2,300,696 | 10.6283 | 8,003,096,000 | 2016-02-03 |
| 2377 | 2016-02-18 | 848,288,820 | -679,381 | 10.5995 | 8,003,096,000 | 2016-02-03 |
| 2378 | 2016-02-17 | 848,968,201 | -2,476,000 | 10.6080 | 8,003,096,000 | 2016-02-03 |
| 2379 | 2016-02-16 | 851,444,201 | 1,675,400 | 10.6389 | 8,003,096,000 | 2016-02-03 |
| 2380 | 2016-02-15 | 849,768,801 | -217,552 | 10.6180 | 8,003,096,000 | 2016-02-03 |
| 2381 | 2016-02-12 | 849,986,353 | -502,042 | 10.6207 | 8,003,096,000 | 2016-02-03 |
| 2382 | 2016-02-11 | 850,488,395 | -432,000 | 10.6270 | 8,003,096,000 | 2016-02-03 |
| 2383 | 2016-02-05 | 850,920,395 | -176,561 | 10.6324 | 8,003,096,000 | 2016-02-03 |
| 2384 | 2016-02-04 | 851,096,956 | -660,000 | 10.6346 | 8,003,096,000 | 2016-02-03 |
| 2385 | 2016-02-03 | 851,756,956 | -614,000 | 10.6428 | 8,003,096,000 | 2016-02-03 |
| 2386 | 2016-02-02 | 852,370,956 | -4,856,000 | 10.6449 | 8,007,350,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 857,226,956 | -274,010 | 10.7055 | 8,007,350,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 857,500,966 | -273,000 | 10.7089 | 8,007,350,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 857,773,966 | -728,950 | 10.7123 | 8,007,350,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 858,502,916 | 2,047,000 | 10.7214 | 8,007,350,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 856,455,916 | 658,186 | 10.6959 | 8,007,350,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 855,797,730 | -133,284 | 10.6877 | 8,007,350,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 855,931,014 | -118,000 | 10.6893 | 8,007,350,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 856,049,014 | 646,000 | 10.6908 | 8,007,350,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 855,403,014 | -406,000 | 10.6827 | 8,007,350,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 855,809,014 | 1,530,000 | 10.6878 | 8,007,350,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 854,279,014 | -274,000 | 10.6687 | 8,007,350,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 854,553,014 | -28,000 | 10.6721 | 8,007,350,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 854,581,014 | -826,999 | 10.6725 | 8,007,350,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 855,408,013 | -2,181,714 | 10.6828 | 8,007,350,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 857,589,727 | -984,000 | 10.7100 | 8,007,350,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 858,573,727 | 948,000 | 10.7223 | 8,007,350,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 857,625,727 | 1,044,000 | 10.7105 | 8,007,350,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 856,581,727 | -564,030 | 10.6974 | 8,007,350,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 857,145,757 | 425,952 | 10.7045 | 8,007,350,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 856,719,805 | -56,000 | 10.6992 | 8,007,350,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 856,775,805 | 611,156 | 10.6999 | 8,007,350,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 856,164,649 | 0 | 10.6922 | 8,007,350,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 856,164,649 | -584,911 | 10.6922 | 8,007,350,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 856,749,560 | 2,031,909 | 10.6995 | 8,007,350,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 854,717,651 | -130,000 | 10.6742 | 8,007,350,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 854,847,651 | 0 | 10.6758 | 8,007,350,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 854,847,651 | -355,952 | 10.6758 | 8,007,350,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 855,203,603 | -440,900 | 10.6802 | 8,007,350,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 855,644,503 | 56,891 | 10.6857 | 8,007,350,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 855,587,612 | 682,000 | 10.6850 | 8,007,350,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 854,905,612 | -353,174 | 10.6765 | 8,007,350,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 855,258,786 | -872,000 | 10.6809 | 8,007,350,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 856,130,786 | 951,851 | 10.6918 | 8,007,350,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 855,178,935 | -94,000 | 10.6799 | 8,007,350,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 855,272,935 | -90,171 | 10.6811 | 8,007,350,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 855,363,106 | 1,932,000 | 10.6822 | 8,007,350,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 853,431,106 | 540,000 | 10.6581 | 8,007,350,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 852,891,106 | -59,223 | 10.6514 | 8,007,350,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 852,950,329 | -54,807 | 10.6521 | 8,007,350,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 853,005,136 | -657,135 | 10.6528 | 8,007,350,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 853,662,271 | 196,029 | 10.6610 | 8,007,350,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 853,466,242 | 69,939 | 10.6585 | 8,007,350,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 853,396,303 | 1,742,000 | 10.6577 | 8,007,350,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 851,654,303 | 323,880 | 10.6359 | 8,007,350,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 851,330,423 | -2,566,036 | 10.6319 | 8,007,350,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 853,896,459 | 26,000 | 10.6639 | 8,007,350,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 853,870,459 | -32,000 | 10.6636 | 8,007,350,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 853,902,459 | -884,000 | 10.6640 | 8,007,350,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 854,786,459 | -1,066,000 | 10.6750 | 8,007,350,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 855,852,459 | 906,000 | 10.6883 | 8,007,350,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 854,946,459 | 514,000 | 10.6770 | 8,007,350,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 854,432,459 | -1,090,000 | 10.6706 | 8,007,350,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 855,522,459 | 864,000 | 10.6842 | 8,007,350,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 854,658,459 | -2,988,000 | 10.6734 | 8,007,350,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 857,646,459 | -2,000 | 10.7107 | 8,007,350,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 857,648,459 | -1,926,000 | 10.7108 | 8,007,350,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 859,574,459 | 2,437,417 | 10.7348 | 8,007,350,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 857,137,042 | 1,420,000 | 10.7044 | 8,007,350,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 855,717,042 | 2,002,000 | 10.6866 | 8,007,350,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 853,715,042 | 1,050,000 | 10.6616 | 8,007,350,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 852,665,042 | -526,000 | 10.6485 | 8,007,350,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 853,191,042 | -701,313 | 10.6551 | 8,007,350,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 853,892,355 | 238,000 | 10.6639 | 8,007,350,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 853,654,355 | 626,000 | 10.6609 | 8,007,350,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 853,028,355 | 2,473,350 | 10.6531 | 8,007,350,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 850,555,005 | -251,350 | 10.6222 | 8,007,350,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 850,806,355 | 436,000 | 10.6253 | 8,007,350,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 850,370,355 | -1,616,000 | 10.6199 | 8,007,350,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 851,986,355 | 336,100 | 10.6401 | 8,007,350,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 851,650,255 | 1,240,000 | 10.6359 | 8,007,350,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 850,410,255 | -2,094,000 | 10.6204 | 8,007,350,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 852,504,255 | -965,200 | 10.6465 | 8,007,350,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 853,469,455 | 1,689,670 | 10.6586 | 8,007,350,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 851,779,785 | 714,353 | 10.6375 | 8,007,350,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 851,065,432 | 216,000 | 10.6286 | 8,007,350,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 850,849,432 | 1,154,845 | 10.6259 | 8,007,350,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 849,694,587 | 26,000 | 10.6114 | 8,007,350,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 849,668,587 | 1,742,166 | 10.6111 | 8,007,350,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 847,926,421 | 3,478,000 | 10.5894 | 8,007,350,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 844,448,421 | 786,100 | 10.5459 | 8,007,350,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 843,662,321 | 456,000 | 10.5361 | 8,007,350,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 843,206,321 | 1,440,846 | 10.5304 | 8,007,350,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 841,765,475 | -1,260,000 | 10.5124 | 8,007,350,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 843,025,475 | 2,577,554 | 10.5281 | 8,007,350,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 840,447,921 | -834,000 | 10.4960 | 8,007,350,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 841,281,921 | 498,181 | 10.5064 | 8,007,350,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 840,783,740 | -1,056,000 | 10.5001 | 8,007,350,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 841,839,740 | 3,292,000 | 10.5133 | 8,007,350,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 838,547,740 | -310,000 | 10.4722 | 8,007,350,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 838,857,740 | 619,342 | 10.4761 | 8,007,350,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 838,238,398 | -274,000 | 10.4684 | 8,007,350,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 838,512,398 | -588,700 | 10.4718 | 8,007,350,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 839,101,098 | -502,000 | 10.4791 | 8,007,350,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 839,603,098 | -1,138,000 | 10.4854 | 8,007,350,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 840,741,098 | 530,000 | 10.4996 | 8,007,350,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 840,211,098 | -540,000 | 10.4930 | 8,007,350,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 840,751,098 | -968,000 | 10.4997 | 8,007,350,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 841,719,098 | -675,784 | 10.5118 | 8,007,350,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 842,394,882 | -948,441 | 10.5203 | 8,007,350,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 843,343,323 | 798,100 | 10.5321 | 8,007,350,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 842,545,223 | -302,886 | 10.5221 | 8,007,350,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 842,848,109 | 1,725,882 | 10.5259 | 8,007,350,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 841,122,227 | -3,475,200 | 10.5044 | 8,007,350,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 844,597,427 | -1,745,526 | 10.5478 | 8,007,350,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 846,342,953 | 621,996 | 10.5696 | 8,007,350,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 845,720,957 | 3,384,960 | 10.5618 | 8,007,350,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 842,335,997 | -3,109,614 | 10.5195 | 8,007,350,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 845,445,611 | 1,198,306 | 10.5584 | 8,007,350,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 844,247,305 | 1,762,012 | 10.5434 | 8,007,350,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 842,485,293 | -2,413,559 | 10.5214 | 8,007,350,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 844,898,852 | 5,569,559 | 10.5515 | 8,007,350,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 839,329,293 | 3,298,000 | 10.4820 | 8,007,350,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 836,031,293 | 51,000 | 10.4408 | 8,007,350,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 835,980,293 | -502,000 | 10.4402 | 8,007,350,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 836,482,293 | -2,772,000 | 10.4464 | 8,007,350,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 839,254,293 | -386,000 | 10.4810 | 8,007,350,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 839,640,293 | 858,000 | 10.4859 | 8,007,350,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 838,782,293 | -1,148,000 | 10.4752 | 8,007,350,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 839,930,293 | -293,985 | 10.4895 | 8,007,350,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 840,224,278 | 1,902,367 | 10.4932 | 8,007,350,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 838,321,911 | 7,753,168 | 10.4694 | 8,007,350,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 830,568,743 | 2,928,163 | 10.3726 | 8,007,350,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 827,640,580 | 7,322,316 | 10.3360 | 8,007,350,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 820,318,264 | 513,453 | 10.2446 | 8,007,350,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 819,804,811 | 4,388,212 | 10.2382 | 8,007,350,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 815,416,599 | 919,000 | 10.1834 | 8,007,350,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 814,497,599 | 1,659,350 | 10.1719 | 8,007,350,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 812,838,249 | 6,861,791 | 10.1512 | 8,007,350,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 805,976,458 | 2,641,996 | 10.0655 | 8,007,350,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 803,334,462 | -226,000 | 10.0325 | 8,007,350,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 803,560,462 | 1,986,000 | 10.0353 | 8,007,350,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 801,574,462 | -422,000 | 10.0105 | 8,007,350,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 801,996,462 | -1,011,791 | 10.0158 | 8,007,350,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 803,008,253 | 951,091 | 10.0284 | 8,007,350,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 802,057,162 | 2,762,000 | 10.0165 | 8,007,350,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 799,295,162 | 3,874,000 | 9.9820 | 8,007,350,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 795,421,162 | 1,563,475 | 9.9336 | 8,007,350,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 793,857,687 | 12,198,621 | 9.9141 | 8,007,350,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 781,659,066 | -2,546,986 | 9.7618 | 8,007,350,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 784,206,052 | 823,802 | 9.7936 | 8,007,350,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 783,382,250 | -305,544 | 9.7833 | 8,007,350,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 783,687,794 | 1,640,668 | 9.7871 | 8,007,350,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 782,047,126 | -1,790,002 | 9.7666 | 8,007,350,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 783,837,128 | -9,340,859 | 9.7890 | 8,007,350,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 793,177,987 | 3,361,795 | 9.9056 | 8,007,350,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 789,816,192 | -2,404,011 | 9.8636 | 8,007,350,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 792,220,203 | -1,112,000 | 9.8937 | 8,007,350,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 793,332,203 | 20,750,000 | 9.9075 | 8,007,350,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 772,582,203 | -388,691 | 9.6484 | 8,007,350,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 772,970,894 | -2,922,526 | 9.6533 | 8,007,350,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 775,893,420 | -4,074,494 | 9.6898 | 8,007,350,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 779,967,914 | -2,384,640 | 9.7406 | 8,007,350,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 782,352,554 | -487,251 | 9.7704 | 8,007,350,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 782,839,805 | 372,000 | 9.7765 | 8,007,350,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 782,467,805 | -732,000 | 9.7719 | 8,007,350,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 783,199,805 | -1,540,074 | 9.7810 | 8,007,350,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 784,739,879 | -2,622,000 | 9.8002 | 8,007,350,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 787,361,879 | 2,193,066 | 9.8330 | 8,007,350,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 785,168,813 | -4,954,000 | 9.8056 | 8,007,350,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 790,122,813 | -15,289,215 | 9.8675 | 8,007,350,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 805,412,028 | 856,000 | 10.0584 | 8,007,350,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 804,556,028 | 2,903,632 | 10.0477 | 8,007,350,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 801,652,396 | -451,498 | 10.0115 | 8,007,350,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 802,103,894 | -307,400 | 10.0171 | 8,007,350,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 802,411,294 | 2,552,405 | 10.0209 | 8,007,350,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 799,858,889 | 3,216,996 | 9.9891 | 8,007,350,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 796,641,893 | -1,512,006 | 9.9489 | 8,007,350,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 798,153,899 | -1,818,000 | 9.9678 | 8,007,350,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 799,971,899 | 4,226,651 | 9.9905 | 8,007,350,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 795,745,248 | 3,988,950 | 9.9377 | 8,007,350,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 791,756,298 | -495,269 | 9.8879 | 8,007,350,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 792,251,567 | 351,997 | 9.8941 | 8,007,350,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 791,899,570 | 2,566,792 | 9.8897 | 8,007,350,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 789,332,778 | 2,091,208 | 9.8576 | 8,007,350,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 787,241,570 | 2,496,170 | 9.8315 | 8,007,350,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 784,745,400 | 4,059,668 | 9.8003 | 8,007,350,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 780,685,732 | 3,671,647 | 9.7496 | 8,007,350,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 777,014,085 | 4,389,472 | 9.7038 | 8,007,350,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 772,624,613 | -302,048 | 9.6489 | 8,007,350,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 772,926,661 | 296,199 | 9.6527 | 8,007,350,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 772,630,462 | -982,513 | 9.6490 | 8,007,350,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 773,612,975 | -854,069 | 9.6613 | 8,007,350,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 774,467,044 | 389,007 | 9.6720 | 8,007,350,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 774,078,037 | -3,951,965 | 9.6671 | 8,007,350,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 778,030,002 | 2,206,819 | 9.7164 | 8,007,350,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 775,823,183 | -6,852,000 | 9.6889 | 8,007,350,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 782,675,183 | -7,086,700 | 9.7745 | 8,007,350,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 789,761,883 | -3,270,000 | 9.8630 | 8,007,350,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 793,031,883 | -1,206,077 | 9.9038 | 8,007,350,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 794,237,960 | 8,435,487 | 9.9189 | 8,007,350,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 785,802,473 | 26,460,000 | 9.8135 | 8,007,350,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 759,342,473 | -4,407,190 | 9.4831 | 8,007,350,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 763,749,663 | -10,965,371 | 9.5381 | 8,007,350,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 774,715,034 | -2,495,000 | 9.6750 | 8,007,350,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 777,210,034 | -1,827,406 | 9.7062 | 8,007,350,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 779,037,440 | -3,153,136 | 9.7290 | 8,007,350,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 782,190,576 | -14,826,360 | 9.7684 | 8,007,350,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 797,016,936 | 16,801,128 | 9.9536 | 8,007,350,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 780,215,808 | 606,319 | 9.7437 | 8,007,350,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 779,609,489 | -4,647,595 | 9.7362 | 8,007,350,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 784,257,084 | -13,275,865 | 9.7942 | 8,007,350,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 797,532,949 | -10,196,980 | 9.9600 | 8,007,350,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 807,729,929 | -17,910,986 | 10.0874 | 8,007,350,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 825,640,915 | 8,964,200 | 10.3110 | 8,007,350,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 816,676,715 | -198,941 | 10.1991 | 8,007,350,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 816,875,656 | -1,358,000 | 10.2016 | 8,007,350,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 818,233,656 | -7,172 | 10.2185 | 8,007,350,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 818,240,828 | -590,000 | 10.2186 | 8,007,350,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 818,830,828 | -664,674 | 10.2260 | 8,007,350,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 819,495,502 | 3,414,000 | 10.2343 | 8,007,350,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 816,081,502 | -188,125 | 10.1917 | 8,007,350,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 816,269,627 | -1,390,057 | 10.1940 | 8,007,350,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 817,659,684 | 482,000 | 10.2114 | 8,007,350,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 817,177,684 | -2,182,000 | 10.2053 | 8,007,350,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 819,359,684 | -3,107,113 | 10.2326 | 8,007,350,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 822,466,797 | -2,036,000 | 10.2714 | 8,007,350,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 824,502,797 | 196,000 | 10.2968 | 8,007,350,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 824,306,797 | -1,159,388 | 10.2944 | 8,007,350,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 825,466,185 | -182,000 | 10.3089 | 8,007,350,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 825,648,185 | -13,500 | 10.3111 | 8,007,350,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 825,661,685 | 120,000 | 10.3113 | 8,007,350,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 825,541,685 | 344,000 | 10.3098 | 8,007,350,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 825,197,685 | -2,329,383 | 10.3055 | 8,007,350,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 827,527,068 | -134,000 | 10.3346 | 8,007,350,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 827,661,068 | 117,898 | 10.3363 | 8,007,350,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 827,543,170 | -1,909,000 | 10.3348 | 8,007,350,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 829,452,170 | -1,591,385 | 10.3586 | 8,007,350,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 831,043,555 | 737,342 | 10.3785 | 8,007,350,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 830,306,213 | 226,000 | 10.3693 | 8,007,350,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 830,080,213 | 1,019,385 | 10.3665 | 8,007,350,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 829,060,828 | -564,000 | 10.3537 | 8,007,350,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 829,624,828 | -615,730 | 10.3608 | 8,007,350,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 830,240,558 | -1,246,041 | 10.3685 | 8,007,350,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 831,486,599 | -1,372,701 | 10.3840 | 8,007,350,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 832,859,300 | 0 | 10.4012 | 8,007,350,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 832,859,300 | -545,314 | 10.4012 | 8,007,350,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 833,404,614 | 3,100,000 | 10.4080 | 8,007,350,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 830,304,614 | 320,624 | 10.3693 | 8,007,350,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 829,983,990 | 792,554 | 10.3653 | 8,007,350,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 829,191,436 | -807,608 | 10.3554 | 8,007,350,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 829,999,044 | 1,211,330 | 10.3655 | 8,007,350,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 828,787,714 | 650,826 | 10.3503 | 8,007,350,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 828,136,888 | -644,009 | 10.3422 | 8,007,350,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 828,780,897 | -58,102 | 10.3503 | 8,007,350,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 828,838,999 | -10,293,000 | 10.3510 | 8,007,350,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 839,131,999 | -111,050 | 10.4795 | 8,007,350,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 839,243,049 | 1,620,000 | 10.4809 | 8,007,350,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 837,623,049 | -2,352,000 | 10.4607 | 8,007,350,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 839,975,049 | 466,324 | 10.4901 | 8,007,350,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 839,508,725 | 7,417,727 | 10.4842 | 8,007,350,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 832,090,998 | 1,886,000 | 10.3916 | 8,007,350,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 830,204,998 | -1,916,000 | 10.3680 | 8,007,350,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 832,120,998 | -5,835,017 | 10.3920 | 8,007,350,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 837,956,015 | -14,000 | 10.4648 | 8,007,350,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 837,970,015 | -752,000 | 10.4650 | 8,007,350,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 838,722,015 | -82,000 | 10.4744 | 8,007,350,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 838,804,015 | -586,469 | 10.4754 | 8,007,350,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 839,390,484 | -556,000 | 10.4828 | 8,007,350,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 839,946,484 | 44,000 | 10.4897 | 8,007,350,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 839,902,484 | -2,757,839 | 10.4891 | 8,007,350,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 842,660,323 | 2,575,939 | 10.5236 | 8,007,350,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 840,084,384 | -646,686 | 10.4914 | 8,007,350,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 840,731,070 | 27,996 | 10.4995 | 8,007,350,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 840,703,074 | 2,995,405 | 10.4991 | 8,007,350,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 837,707,669 | -6,346,697 | 10.4617 | 8,007,350,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 844,054,366 | 604,000 | 10.5410 | 8,007,350,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 843,450,366 | -127,083 | 10.5335 | 8,007,350,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 843,577,449 | 567,770 | 10.5350 | 8,007,350,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 843,009,679 | 0 | 10.5279 | 8,007,350,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 843,009,679 | -2,411,000 | 10.5279 | 8,007,350,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 845,420,679 | 234,000 | 10.5581 | 8,007,350,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 845,186,679 | 4,000 | 10.5551 | 8,007,350,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 845,182,679 | 302,000 | 10.5551 | 8,007,350,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 844,880,679 | 2,980,000 | 10.5513 | 8,007,350,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 841,900,679 | -4,453,827 | 10.5141 | 8,007,350,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 846,354,506 | 3,624,476 | 10.5697 | 8,007,350,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 842,730,030 | 1,551,400 | 10.5245 | 8,007,350,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 841,178,630 | -6,557,038 | 10.5051 | 8,007,350,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 847,735,668 | 1,159,561 | 10.5870 | 8,007,350,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 846,576,107 | 550,313 | 10.5725 | 8,007,350,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 846,025,794 | 188,331 | 10.5656 | 8,007,350,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 845,837,463 | -1,741,050 | 10.5633 | 8,007,350,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 847,578,513 | -1,700,000 | 10.5850 | 8,007,350,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 849,278,513 | 908,000 | 10.6062 | 8,007,350,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 848,370,513 | 350,000 | 10.5949 | 8,007,350,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 848,020,513 | 6,671,693 | 10.5905 | 8,007,350,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 841,348,820 | 1,349,001 | 10.5072 | 8,007,350,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 839,999,819 | 142,263 | 10.4904 | 8,007,350,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 839,857,556 | -106,000 | 10.4886 | 8,007,350,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 839,963,556 | 557,962 | 10.4899 | 8,007,350,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 839,405,594 | 2,104,723 | 10.4829 | 8,007,350,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 837,300,871 | 214,000 | 10.4567 | 8,007,350,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 837,086,871 | 328,718 | 10.4540 | 8,007,350,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 836,758,153 | -2,233,000 | 10.4499 | 8,007,350,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 838,991,153 | -4,013,696 | 10.4778 | 8,007,350,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 843,004,849 | 4,129,003 | 10.5279 | 8,007,350,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 838,875,846 | -5,422,000 | 10.4763 | 8,007,350,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 844,297,846 | 2,244,068 | 10.5440 | 8,007,350,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 842,053,778 | -7,798,000 | 10.5160 | 8,007,350,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 849,851,778 | 9,078,642 | 10.6134 | 8,007,350,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 840,773,136 | 671,546 | 10.5000 | 8,007,350,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 840,101,590 | 1,064,000 | 10.4916 | 8,007,350,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 839,037,590 | 908,000 | 10.4783 | 8,007,350,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 838,129,590 | 862,000 | 10.4670 | 8,007,350,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 837,267,590 | -7,612,000 | 10.4562 | 8,007,350,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 844,879,590 | 1,127,918 | 10.5513 | 8,007,350,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 843,751,672 | 1,623,208 | 10.5372 | 8,007,350,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 842,128,464 | 852,530 | 10.5169 | 8,007,350,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 841,275,934 | 9,024,682 | 10.5063 | 8,007,350,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 832,251,252 | -1,988,310 | 10.3936 | 8,007,350,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 834,239,562 | 1,620,600 | 10.4184 | 8,007,350,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 832,618,962 | -2,750,702 | 10.3982 | 8,007,350,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 835,369,664 | 2,168,768 | 10.4325 | 8,007,350,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 833,200,896 | -1,019,299 | 10.4055 | 8,007,350,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 834,220,195 | -266,352 | 10.4182 | 8,007,350,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 834,486,547 | -4,226,726 | 10.4215 | 8,007,350,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 838,713,273 | -58,789 | 10.4743 | 8,007,350,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 838,772,062 | -118,439 | 10.4750 | 8,007,350,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 838,890,501 | -414,274 | 10.4765 | 8,007,350,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 839,304,775 | 392,313 | 10.4817 | 8,007,350,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 838,912,462 | -3,545,441 | 10.4768 | 8,007,350,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 842,457,903 | -3,638,891 | 10.5211 | 8,007,350,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 846,096,794 | 8,084,817 | 10.5665 | 8,007,350,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 838,011,977 | 346,331 | 10.4655 | 8,007,350,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 837,665,646 | 571,600 | 10.4612 | 8,007,350,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 837,094,046 | -1,445,220 | 10.4541 | 8,007,350,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 838,539,266 | 1,682,000 | 10.4721 | 8,007,350,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 836,857,266 | 1,810,564 | 10.4511 | 8,007,350,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 835,046,702 | 3,747,836 | 10.4285 | 8,007,350,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 831,298,866 | -245,600 | 10.3817 | 8,007,350,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 831,544,466 | 372,000 | 10.3848 | 8,007,350,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 831,172,466 | 84,870 | 10.3801 | 8,007,350,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 831,087,596 | 588,563 | 10.3791 | 8,007,350,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 830,499,033 | -51,000 | 10.3717 | 8,007,350,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 830,550,033 | -497,052 | 10.3723 | 8,007,350,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 831,047,085 | 2,692,001 | 10.3786 | 8,007,350,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 828,355,084 | 424,000 | 10.3449 | 8,007,350,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 827,931,084 | 726,000 | 10.3396 | 8,007,350,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 827,205,084 | -489,130 | 10.3306 | 8,007,350,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 827,694,214 | 100,330 | 10.3367 | 8,007,350,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 827,593,884 | -328,330 | 10.3354 | 8,007,350,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 827,922,214 | -336,233 | 10.3395 | 8,007,350,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 828,258,447 | 211,902 | 10.3437 | 8,007,350,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 828,046,545 | -394,655 | 10.3411 | 8,007,350,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 828,441,200 | -592,427 | 10.3460 | 8,007,350,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 829,033,627 | 3,385,000 | 10.3534 | 8,007,350,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 825,648,627 | -7,003,522 | 10.3111 | 8,007,350,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 832,652,149 | -2,915,242 | 10.3986 | 8,007,350,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 835,567,391 | 675,192 | 10.4350 | 8,007,350,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 834,892,199 | 3,693,999 | 10.4266 | 8,007,350,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 831,198,200 | 1,646,139 | 10.3804 | 8,007,350,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 829,552,061 | -135,000 | 10.3599 | 8,007,350,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 829,687,061 | 7,767,023 | 10.3616 | 8,007,350,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 821,920,038 | -254,000 | 10.2646 | 8,007,350,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 822,174,038 | -496,683 | 10.2677 | 8,007,350,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 822,670,721 | -532,666 | 10.2739 | 8,007,350,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 823,203,387 | -367,000 | 10.2806 | 8,007,350,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 823,570,387 | 1,400,000 | 10.2852 | 8,007,350,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 822,170,387 | -686,965 | 10.2677 | 8,007,350,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 822,857,352 | -2,456,163 | 10.2763 | 8,007,350,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 825,313,515 | 114,000 | 10.3069 | 8,007,350,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 825,199,515 | -1,147,960 | 10.3055 | 8,007,350,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 826,347,475 | 3,318,659 | 10.3199 | 8,007,350,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 823,028,816 | 794,000 | 10.2784 | 8,007,350,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 822,234,816 | 704,866 | 10.2685 | 8,007,350,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 821,529,950 | 1,381,185 | 10.2597 | 8,007,350,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 820,148,765 | 1,348,153 | 10.2424 | 8,007,350,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 818,800,612 | 3,019,145 | 10.2256 | 8,007,350,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 815,781,467 | 2,018,695 | 10.1879 | 8,007,350,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 813,762,772 | 864,496 | 10.1627 | 8,007,350,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 812,898,276 | 162,004 | 10.1519 | 8,007,350,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 812,736,272 | 525,000 | 10.1499 | 8,007,350,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 812,211,272 | -218,452 | 10.1433 | 8,007,350,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 812,429,724 | 2,258,100 | 10.1460 | 8,007,350,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 810,171,624 | 1,306,325 | 10.1178 | 8,007,350,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 808,865,299 | -20,933 | 10.1015 | 8,007,350,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 808,886,232 | -1,494,672 | 10.1018 | 8,007,350,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 810,380,904 | -657,919 | 10.1205 | 8,007,350,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 811,038,823 | 1,806,000 | 10.1287 | 8,007,350,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 809,232,823 | -818,073 | 10.1061 | 8,007,350,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 810,050,896 | -360,000 | 10.1163 | 8,007,350,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 810,410,896 | -1,956,212 | 10.1208 | 8,007,350,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 812,367,108 | -1,403,138 | 10.1453 | 8,007,350,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 813,770,246 | 75,522 | 10.1628 | 8,007,350,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 813,694,724 | -2,000 | 10.1618 | 8,007,350,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 813,696,724 | -4,278,532 | 10.1619 | 8,007,350,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 817,975,256 | 1,254,559 | 10.2153 | 8,007,350,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 816,720,697 | 487,709 | 10.1996 | 8,007,350,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 816,232,988 | 325,413 | 10.1935 | 8,007,350,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 815,907,575 | -201,401 | 10.1895 | 8,007,350,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 816,108,976 | -2,335,675 | 10.1920 | 8,007,350,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 818,444,651 | -911,308 | 10.2212 | 8,007,350,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 819,355,959 | 5,004,358 | 10.2325 | 8,007,350,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 814,351,601 | -355,606 | 10.1701 | 8,007,350,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 814,707,207 | -780,446 | 10.1745 | 8,007,350,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 815,487,653 | -469,206 | 10.1842 | 8,007,350,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 815,956,859 | -4,643,407 | 10.1901 | 8,007,350,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 820,600,266 | -889,023 | 10.2481 | 8,007,350,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 821,489,289 | -2,021,258 | 10.2592 | 8,007,350,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 823,510,547 | -1,168,578 | 10.2844 | 8,007,350,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 824,679,125 | -1,144,191 | 10.2990 | 8,007,350,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 825,823,316 | -35,741 | 10.3133 | 8,007,350,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 825,859,057 | 1,316,930 | 10.3138 | 8,007,350,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 824,542,127 | 350,000 | 10.2973 | 8,007,350,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 824,192,127 | -166,825 | 10.2929 | 8,007,350,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 824,358,952 | -1,245,001 | 10.2950 | 8,007,350,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 825,603,953 | 226,000 | 10.3106 | 8,007,350,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 825,377,953 | -588,478 | 10.3078 | 8,007,350,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 825,966,431 | -190,000 | 10.3151 | 8,007,350,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 826,156,431 | -1,288,000 | 10.3175 | 8,007,350,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 827,444,431 | -390,589 | 10.3336 | 8,007,350,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 827,835,020 | -5,458,465 | 10.3384 | 8,007,350,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 833,293,485 | -5,605,857 | 10.4066 | 8,007,350,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 838,899,342 | -1,713,786 | 10.4766 | 8,007,350,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 840,613,128 | 3,804 | 10.4980 | 8,007,350,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 840,609,324 | -2,386,622 | 10.4980 | 8,007,350,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 842,995,946 | 48,000 | 10.5278 | 8,007,350,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 842,947,946 | -1,062,840 | 10.5272 | 8,007,350,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 844,010,786 | 3,288,400 | 10.5405 | 8,007,350,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 840,722,386 | -47,435 | 10.4994 | 8,007,350,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 840,769,821 | -2,441,900 | 10.5000 | 8,007,350,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 843,211,721 | 289,876 | 10.5305 | 8,007,350,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 842,921,845 | -2,421,448 | 10.5269 | 8,007,350,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 845,343,293 | -2,352,351 | 10.5571 | 8,007,350,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 847,695,644 | -116,483 | 10.5865 | 8,007,350,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 847,812,127 | 2,338,893 | 10.5879 | 8,007,350,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 845,473,234 | -1,268,821 | 10.5587 | 8,007,350,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 846,742,055 | 784,552 | 10.5746 | 8,007,350,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 845,957,503 | -432,100 | 10.5648 | 8,007,350,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 846,389,603 | 0 | 10.5702 | 8,007,350,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 846,389,603 | -680,877 | 10.5702 | 8,007,350,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 847,070,480 | -4,465,000 | 10.5787 | 8,007,350,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 851,535,480 | -3,045,053 | 10.6344 | 8,007,350,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 854,580,533 | 4,068,139 | 10.6725 | 8,007,350,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 850,512,394 | 746,235 | 10.6216 | 8,007,350,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 849,766,159 | -170,000 | 10.6123 | 8,007,350,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 849,936,159 | -1,400,845 | 10.6144 | 8,007,350,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 851,337,004 | -774,000 | 10.6319 | 8,007,350,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 852,111,004 | -1,139,470 | 10.6416 | 8,007,350,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 853,250,474 | -1,935,309 | 10.6558 | 8,007,350,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 855,185,783 | -149,000 | 10.6800 | 8,007,350,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 855,334,783 | -1,101,000 | 10.6819 | 8,007,350,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 856,435,783 | -482,000 | 10.6956 | 8,007,350,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 856,917,783 | -2,508,530 | 10.7016 | 8,007,350,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 859,426,313 | -1,771,800 | 10.7330 | 8,007,350,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 861,198,113 | 2,718,000 | 10.7551 | 8,007,350,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 858,480,113 | -982,000 | 10.7212 | 8,007,350,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 859,462,113 | -1,482,200 | 10.7334 | 8,007,350,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 860,944,313 | 3,165,826 | 10.7519 | 8,007,350,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 857,778,487 | -2,558,000 | 10.7124 | 8,007,350,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 860,336,487 | 1,238,000 | 10.7443 | 8,007,350,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 859,098,487 | -4,096,467 | 10.7289 | 8,007,350,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 863,194,954 | -5,587,417 | 10.7800 | 8,007,350,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 868,782,371 | -9,181,247 | 10.8498 | 8,007,350,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 877,963,618 | -5,446,466 | 10.9645 | 8,007,350,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 883,410,084 | -4,310,600 | 11.0325 | 8,007,350,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 887,720,684 | 474,400 | 11.0863 | 8,007,350,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 887,246,284 | -3,080,000 | 11.0804 | 8,007,350,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 890,326,284 | -472,102 | 11.1189 | 8,007,350,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 890,798,386 | -2,932,858 | 11.1248 | 8,007,350,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 893,731,244 | -2,207,000 | 11.1614 | 8,007,350,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 895,938,244 | 874,000 | 11.1889 | 8,007,350,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 895,064,244 | -3,592,400 | 11.1780 | 8,007,350,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 898,656,644 | 858,400 | 11.2229 | 8,007,350,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 897,798,244 | -164,512 | 11.2122 | 8,007,350,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 897,962,756 | 100,425 | 11.2142 | 8,007,350,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 897,862,331 | -988,000 | 11.2130 | 8,007,350,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 898,850,331 | 684,045 | 11.2253 | 8,007,350,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 898,166,286 | -340,000 | 11.2168 | 8,007,350,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 898,506,286 | -327,500 | 11.2210 | 8,007,350,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 898,833,786 | -1,648,405 | 11.2251 | 8,007,350,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 900,482,191 | -19,317,867 | 11.2457 | 8,007,350,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 919,800,058 | 13,670,393 | 11.4869 | 8,007,350,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 906,129,665 | 98,581 | 11.3162 | 8,007,350,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 906,031,084 | -8,785,319 | 11.3150 | 8,007,350,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 914,816,403 | -1,679,500 | 11.4247 | 8,007,350,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 916,495,903 | 610,000 | 11.4457 | 8,007,350,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 915,885,903 | -2,895,000 | 11.4381 | 8,007,350,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 918,780,903 | -1,630,000 | 11.4742 | 8,007,350,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 920,410,903 | -933,607 | 11.4946 | 8,007,350,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 921,344,510 | 953,791 | 11.5062 | 8,007,350,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 920,390,719 | 232,000 | 11.4943 | 8,007,350,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 920,158,719 | -5,799,224 | 11.4914 | 8,007,350,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 925,957,943 | -1,650,139 | 11.5639 | 8,007,350,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 927,608,082 | -976,000 | 11.5845 | 8,007,350,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 928,584,082 | -2,299,221 | 11.5966 | 8,007,350,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 930,883,303 | -244,040 | 11.6254 | 8,007,350,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 931,127,343 | 153,000 | 11.6284 | 8,007,350,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 930,974,343 | 3,752,000 | 11.6265 | 8,007,350,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 927,222,343 | -13,936,442 | 11.5796 | 8,007,350,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 941,158,785 | 5,126,000 | 11.7537 | 8,007,350,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 936,032,785 | -11,911,937 | 11.6897 | 8,007,350,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 947,944,722 | -66,714 | 11.8384 | 8,007,350,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 948,011,436 | -14,004,400 | 11.8393 | 8,007,350,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 962,015,836 | 5,943,046 | 12.0142 | 8,007,350,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 956,072,790 | 0 | 11.9399 | 8,007,350,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 956,072,790 | 11,789,518 | 11.9399 | 8,007,350,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 944,283,272 | -2,827,300 | 11.7927 | 8,007,350,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 947,110,572 | -4,059,778 | 11.8280 | 8,007,350,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 951,170,350 | 4,407,200 | 11.8787 | 8,007,350,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 946,763,150 | 1,923,200 | 11.8237 | 8,007,350,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 944,839,950 | 3,957,491 | 11.7997 | 8,007,350,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 940,882,459 | -1,673,368 | 11.7502 | 8,007,350,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 942,555,827 | 833,600 | 11.7711 | 8,007,350,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 941,722,227 | 1,324,000 | 11.7607 | 8,007,350,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 940,398,227 | -5,459,935 | 11.7442 | 8,007,350,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 945,858,162 | 137,491 | 11.8124 | 8,007,350,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 945,720,671 | 716,500 | 11.8107 | 8,007,350,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 945,004,171 | -13,227,526 | 11.8017 | 8,007,350,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 958,231,697 | 7,939,909 | 11.9669 | 8,007,350,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 950,291,788 | 3,376,908 | 11.8677 | 8,007,350,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 946,914,880 | 4,642,000 | 11.8256 | 8,007,350,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 942,272,880 | -4,718,646 | 11.7676 | 8,007,350,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 946,991,526 | -1,916,394 | 11.8265 | 8,007,350,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 948,907,920 | 369,311 | 11.8505 | 8,007,350,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 948,538,609 | -452,000 | 11.8458 | 8,007,350,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 948,990,609 | -90,000 | 11.8515 | 8,007,350,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 949,080,609 | -2,236,311 | 11.8526 | 8,007,350,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 951,316,920 | -5,529,000 | 11.8805 | 8,007,350,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 956,845,920 | 2,000 | 11.9496 | 8,007,350,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 956,843,920 | 7,164,698 | 11.9496 | 8,007,350,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 949,679,222 | 3,986,236 | 11.8601 | 8,007,350,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 945,692,986 | 2,926,407 | 11.8103 | 8,007,350,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 942,766,579 | 8,481,160 | 11.7738 | 8,007,350,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 934,285,419 | 2,479,072 | 11.6678 | 8,007,350,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 931,806,347 | 321,202 | 11.6369 | 8,007,350,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 931,485,145 | -3,570,100 | 11.6329 | 8,007,350,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 935,055,245 | -3,233,511 | 11.6775 | 8,007,350,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 938,288,756 | 4,554,259 | 11.7178 | 8,007,350,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 933,734,497 | 469,709 | 11.6610 | 8,007,350,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 933,264,788 | -3,165,123 | 11.6551 | 8,007,350,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 936,429,911 | 2,600,309 | 11.6946 | 8,007,350,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 933,829,602 | -3,119,635 | 11.6622 | 8,007,350,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 936,949,237 | -5,453,762 | 11.7011 | 8,007,350,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 942,402,999 | -21,562,373 | 11.7692 | 8,007,350,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 963,965,372 | -42,296,483 | 12.0385 | 8,007,350,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,006,261,855 | -41,347,373 | 12.5667 | 8,007,350,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,047,609,228 | 140,074,371 | 13.0831 | 8,007,350,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 907,534,857 | 18,742,548 | 11.3338 | 8,007,350,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 888,792,309 | 2,733,225 | 11.0997 | 8,007,350,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 886,059,084 | 5,458,718 | 11.0656 | 8,007,350,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 880,600,366 | -464,945 | 10.9974 | 8,007,350,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 881,065,311 | 6,614,402 | 11.0032 | 8,007,350,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 874,450,909 | 15,392,738 | 10.9206 | 8,007,350,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 859,058,171 | 48,761,700 | 10.7284 | 8,007,350,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 810,296,471 | 12,247,100 | 10.1194 | 8,007,350,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 798,049,371 | 8,834,333 | 9.9665 | 8,007,350,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 789,215,038 | 13,957,138 | 9.8561 | 8,007,350,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 775,257,900 | -5,113,481 | 9.6818 | 8,007,350,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 780,371,381 | -799,066 | 9.7457 | 8,007,350,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 781,170,447 | 2,247,974 | 9.7557 | 8,007,350,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 778,922,473 | 19,365,135 | 9.7276 | 8,007,350,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 759,557,338 | 2,393,804 | 9.4858 | 8,007,350,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 757,163,534 | 5,366,985 | 9.4559 | 8,007,350,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 751,796,549 | 1,099,600 | 9.3888 | 8,007,350,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 750,696,949 | 1,869,790 | 9.3751 | 8,007,350,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 748,827,159 | 8,858,981 | 9.3517 | 8,007,350,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 739,968,178 | 2,227,905 | 9.2411 | 8,007,350,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 737,740,273 | -711,997 | 9.2133 | 8,007,350,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 738,452,270 | 6,867,213 | 9.2222 | 8,007,350,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 731,585,057 | 1,693,389 | 9.1364 | 8,007,350,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 729,891,668 | 1,393,421 | 9.1153 | 8,007,350,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 728,498,247 | -25,884,962 | 9.0979 | 8,007,350,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 754,383,209 | -11,832,731 | 9.4211 | 8,007,350,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 766,215,940 | 37,475,954 | 9.5689 | 8,007,350,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 728,739,986 | 6,676,729 | 9.1009 | 8,007,350,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 722,063,257 | -2,273,696 | 9.0175 | 8,007,350,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 724,336,953 | 5,574,000 | 9.0459 | 8,007,350,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 718,762,953 | 898,206 | 8.9763 | 8,007,350,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 717,864,747 | 1,637,784 | 8.9651 | 8,007,350,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 716,226,963 | 833,994 | 8.9446 | 8,007,350,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 715,392,969 | 975,077 | 8.9342 | 8,007,350,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 714,417,892 | -1,669,025 | 8.9220 | 8,007,350,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 716,086,917 | 1,748,000 | 8.9429 | 8,007,350,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 714,338,917 | -14,209,639 | 8.9210 | 8,007,350,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 728,548,556 | 12,110,984 | 9.0985 | 8,007,350,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 716,437,572 | -3,742,577 | 8.9472 | 8,007,350,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 720,180,149 | -1,200,387 | 8.9940 | 8,007,350,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 721,380,536 | -771,314 | 9.0090 | 8,007,350,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 722,151,850 | -2,353,081 | 9.0186 | 8,007,350,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 724,504,931 | -1,324,441 | 9.0480 | 8,007,350,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 725,829,372 | -3,028,290 | 9.0645 | 8,007,350,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 728,857,662 | -6,211,727 | 9.1024 | 8,007,350,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 735,069,389 | -1,125,225 | 9.1799 | 8,007,350,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 736,194,614 | -898,814 | 9.1940 | 8,007,350,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 737,093,428 | -207,568 | 9.2052 | 8,007,350,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 737,300,996 | 1,136,514 | 9.2078 | 8,007,350,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 736,164,482 | -4,620 | 9.1936 | 8,007,350,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 736,169,102 | -5,171,477 | 9.1937 | 8,007,350,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 741,340,579 | 579,500 | 9.2583 | 8,007,350,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 740,761,079 | 427,949 | 9.2510 | 8,007,350,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 740,333,130 | 602,743 | 9.2457 | 8,007,350,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 739,730,387 | 1,387,679 | 9.2381 | 8,007,350,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 738,342,708 | 184,206 | 9.2208 | 8,007,350,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 738,158,502 | -1,267,871 | 9.2185 | 8,007,350,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 739,426,373 | -10,955,412 | 9.2343 | 8,007,350,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 750,381,785 | -10,258,388 | 9.3712 | 8,007,350,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 760,640,173 | 10,006,963 | 9.4993 | 8,007,350,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 750,633,210 | 4,864,081 | 9.3743 | 8,007,350,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 745,769,129 | 1,484,950 | 9.3136 | 8,007,350,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 744,284,179 | 10,831,334 | 9.2950 | 8,007,350,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 733,452,845 | -2,385,430 | 9.1597 | 8,007,350,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 735,838,275 | 6,792,531 | 9.1895 | 8,007,350,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 729,045,744 | 1,034,345 | 9.1047 | 8,007,350,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 728,011,399 | 602,408 | 9.0918 | 8,007,350,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 727,408,991 | -1,529,722 | 9.0843 | 8,007,350,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 728,938,713 | 894,366 | 9.1034 | 8,007,350,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 728,044,347 | 3,196,798 | 9.0922 | 8,007,350,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 724,847,549 | -1,103,892 | 9.0523 | 8,007,350,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 725,951,441 | 3,934,178 | 9.0661 | 8,007,350,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 722,017,263 | 0 | 9.0169 | 8,007,350,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 722,017,263 | 2,539,388 | 9.0169 | 8,007,350,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 719,477,875 | -950,000 | 8.9852 | 8,007,350,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 720,427,875 | 3,770,000 | 8.9971 | 8,007,350,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 716,657,875 | 125,432 | 8.9500 | 8,007,350,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 716,532,443 | 403,108 | 8.9484 | 8,007,350,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 716,129,335 | -1,379,489 | 8.9434 | 8,007,350,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 717,508,824 | 3,223,404 | 8.9606 | 8,007,350,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 714,285,420 | 848,162 | 8.9204 | 8,007,350,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 713,437,258 | 487,045 | 8.9098 | 8,007,350,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 712,950,213 | -724,783 | 8.9037 | 8,007,350,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 713,674,996 | 1,807,379 | 8.9127 | 8,007,350,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 711,867,617 | -161,000 | 8.8902 | 8,007,350,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 712,028,617 | 270,679 | 8.8922 | 8,007,350,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 711,757,938 | -2,328,977 | 8.8888 | 8,007,350,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 714,086,915 | 1,395,492 | 8.9179 | 8,007,350,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 712,691,423 | -2,931,475 | 8.9005 | 8,007,350,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 715,622,898 | 8,864,168 | 8.9371 | 8,007,350,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 706,758,730 | 4,344,887 | 8.8264 | 8,007,350,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 702,413,843 | 1,449,169 | 8.7721 | 8,007,350,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 700,964,674 | -1,982,635 | 8.7540 | 8,007,350,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 702,947,309 | -844,812 | 8.7788 | 8,007,350,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 703,792,121 | 2,223,941 | 8.7893 | 8,007,350,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 701,568,180 | -6,601,707 | 8.7616 | 8,007,350,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 708,169,887 | -4,758,339 | 8.8440 | 8,007,350,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 712,928,226 | -10,911,141 | 8.9034 | 8,007,350,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 723,839,367 | -1,960,460 | 9.0397 | 8,007,350,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 725,799,827 | -2,821,800 | 9.0642 | 8,007,350,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 728,621,627 | -24,498,811 | 9.0994 | 8,007,350,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 753,120,438 | 50,436,400 | 9.4054 | 8,007,350,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 702,684,038 | 1,050,575 | 8.7755 | 8,007,350,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 701,633,463 | 3,334,673 | 8.7624 | 8,007,350,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 698,298,790 | 6,570,419 | 8.7207 | 8,007,350,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 691,728,371 | -451,613 | 8.6387 | 8,007,350,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 692,179,984 | 1,995,980 | 8.6443 | 8,007,350,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 690,184,004 | -2,538,849 | 8.6194 | 8,007,350,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 692,722,853 | 1,028,605 | 8.6511 | 8,007,350,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 691,694,248 | 709,928 | 8.6382 | 8,007,350,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 690,984,320 | 152,505 | 8.6294 | 8,007,350,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 690,831,815 | -1,362,128 | 8.6275 | 8,007,350,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 692,193,943 | -4,970,200 | 8.6445 | 8,007,350,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 697,164,143 | -751,756 | 8.7066 | 8,007,350,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 697,915,899 | 1,006,614 | 8.7159 | 8,007,350,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 696,909,285 | 1,015,659 | 8.7034 | 8,007,350,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 695,893,626 | 1,731,197 | 8.6907 | 8,007,350,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 694,162,429 | 4,559,699 | 8.6691 | 8,007,350,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 689,602,730 | 16,681,049 | 8.6121 | 8,007,350,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 672,921,681 | 496,608 | 8.4038 | 8,007,350,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 672,425,073 | -6,367,430 | 8.3976 | 8,007,350,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 678,792,503 | -17,349,947 | 8.4771 | 8,007,350,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 696,142,450 | 792,145 | 8.6938 | 8,007,350,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 695,350,305 | 668,577 | 8.6839 | 8,007,350,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 694,681,728 | -848,062 | 8.6756 | 8,007,350,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 695,529,790 | -1,870,681 | 8.6861 | 8,007,350,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 697,400,471 | 3,531,117 | 8.7095 | 8,007,350,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 693,869,354 | -1,103,959 | 8.6654 | 8,007,350,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 694,973,313 | -790,239 | 8.6792 | 8,007,350,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 695,763,552 | -847,092 | 8.6891 | 8,007,350,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 696,610,644 | 628,235 | 8.6996 | 8,007,350,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 695,982,409 | -1,411,913 | 8.6918 | 8,007,350,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 697,394,322 | 6,724,738 | 8.7094 | 8,007,350,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 690,669,584 | 310,267 | 8.6254 | 8,007,350,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 690,359,317 | -253,185 | 8.6216 | 8,007,350,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 690,612,502 | 5,345,784 | 8.6247 | 8,007,350,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 685,266,718 | -962,909 | 8.5580 | 8,007,350,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 686,229,627 | -3,996,384 | 8.5700 | 8,007,350,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 690,226,011 | -3,995,321 | 8.6199 | 8,007,350,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 694,221,332 | -5,459,572 | 8.6698 | 8,007,350,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 699,680,904 | -3,447,089 | 8.7380 | 8,007,350,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 703,127,993 | -3,667,565 | 8.7810 | 8,007,350,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 706,795,558 | 3,440,221 | 8.8268 | 8,007,350,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 703,355,337 | -1,882,339 | 8.7839 | 8,007,350,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 705,237,676 | -2,108,878 | 8.8074 | 8,007,350,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 707,346,554 | -578,581 | 8.8337 | 8,007,350,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 707,925,135 | -134,500 | 8.8409 | 8,007,350,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 708,059,635 | 972,156 | 8.8426 | 8,007,350,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 707,087,479 | -340,752 | 8.8305 | 8,007,350,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 707,428,231 | -446,200 | 8.8347 | 8,007,350,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 707,874,431 | -4,243,037 | 8.8403 | 8,007,350,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 712,117,468 | -2,036,835 | 8.8933 | 8,007,350,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 714,154,303 | -439,868 | 8.9187 | 8,007,350,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 714,594,171 | -1,741,259 | 8.9242 | 8,007,350,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 716,335,430 | -831,544 | 8.9460 | 8,007,350,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 717,166,974 | -2,531,064 | 8.9564 | 8,007,350,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 719,698,038 | -3,011,864 | 8.9880 | 8,007,350,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 722,709,902 | -7,541,895 | 9.0256 | 8,007,350,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 730,251,797 | 1,578,632 | 9.1198 | 8,007,350,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 728,673,165 | -6,379,087 | 9.1001 | 8,007,350,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 735,052,252 | -10,858,000 | 9.1797 | 8,007,350,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 745,910,252 | 14,261,839 | 9.3153 | 8,007,350,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 731,648,413 | 27,980,279 | 9.1372 | 8,007,350,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 703,668,134 | 226,303 | 8.7878 | 8,007,350,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 703,441,831 | -5,411,816 | 8.7850 | 8,007,350,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 708,853,647 | -1,308,640 | 8.8525 | 8,007,350,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 710,162,287 | 3,108,641 | 8.8689 | 8,007,350,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 707,053,646 | -3,182,259 | 8.8301 | 8,007,350,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 710,235,905 | 865,977 | 8.8698 | 8,007,350,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 709,369,928 | -6,967,137 | 8.8590 | 8,007,350,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 716,337,065 | -5,093,065 | 8.9460 | 8,007,350,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 721,430,130 | 131,222 | 9.0096 | 8,007,350,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 721,298,908 | 118,869 | 9.0080 | 8,007,350,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 721,180,039 | -453,506 | 9.0065 | 8,007,350,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 721,633,545 | -1,944,000 | 9.0121 | 8,007,350,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 723,577,545 | -2,476,000 | 9.0364 | 8,007,350,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 726,053,545 | -6,633,111 | 9.0673 | 8,007,350,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 732,686,656 | -2,818,500 | 9.1502 | 8,007,350,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 735,505,156 | -6,756,110 | 9.1854 | 8,007,350,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 742,261,266 | -15,047,348 | 9.2697 | 8,007,350,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 757,308,614 | -4,059,623 | 9.4577 | 8,007,350,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 761,368,237 | -5,493,000 | 9.5084 | 8,007,350,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 766,861,237 | -8,620,417 | 9.5770 | 8,007,350,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 775,481,654 | 528,888 | 9.6846 | 8,007,350,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 774,952,766 | -1,412,156 | 9.6780 | 8,007,350,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 776,364,922 | -578,577 | 9.6957 | 8,007,350,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 776,943,499 | -2,353,485 | 9.7029 | 8,007,350,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 779,296,984 | -5,483,175 | 9.7323 | 8,007,350,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 784,780,159 | -3,596,382 | 9.8007 | 8,007,350,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 788,376,541 | -3,831,607 | 9.8457 | 8,007,350,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 792,208,148 | -3,069,542 | 9.8935 | 8,007,350,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 795,277,690 | 574,048 | 9.9318 | 8,007,350,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 794,703,642 | -4,253,116 | 9.9247 | 8,007,350,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 798,956,758 | -311,837 | 9.9778 | 8,007,350,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 799,268,595 | -4,437,260 | 9.9817 | 8,007,350,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 803,705,855 | -13,790,955 | 10.0371 | 8,007,350,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 817,496,810 | -7,926,200 | 10.2093 | 8,007,350,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 825,423,010 | -3,039,000 | 10.3083 | 8,007,350,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 828,462,010 | -2,976,000 | 10.3463 | 8,007,350,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 831,438,010 | -31,523,936 | 10.3834 | 8,007,350,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 862,961,946 | -32,485,271 | 10.7771 | 8,007,350,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 895,447,217 | -4,325,560 | 11.1828 | 8,007,350,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 899,772,777 | 5,240,000 | 11.2368 | 8,007,350,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 894,532,777 | 787,745 | 11.1714 | 8,007,350,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 893,745,032 | 654,467 | 11.1616 | 8,007,350,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 893,090,565 | -404,535 | 11.1534 | 8,007,350,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 893,495,100 | -5,883,689 | 11.1584 | 8,007,350,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 899,378,789 | 228,892 | 11.2319 | 8,007,350,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 899,149,897 | -2,729,537 | 11.2291 | 8,007,350,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 901,879,434 | -420,900 | 11.2631 | 8,007,350,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 902,300,334 | 535,907 | 11.2684 | 8,007,350,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 901,764,427 | -4,289,183 | 11.2617 | 8,007,350,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 906,053,610 | -1,480,889 | 11.3153 | 8,007,350,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 907,534,499 | -8,617,607 | 11.3338 | 8,007,350,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 916,152,106 | -1,204,546 | 11.4414 | 8,007,350,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 917,356,652 | -36,150,924 | 11.4564 | 8,007,350,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 953,507,576 | -12,078,518 | 11.9079 | 8,007,350,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 965,586,094 | -6,315,802 | 12.0587 | 8,007,350,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 971,901,896 | -4,040,068 | 12.1376 | 8,007,350,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 975,941,964 | -4,897,813 | 12.1881 | 8,007,350,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 980,839,777 | 191,027 | 12.2492 | 8,007,350,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 980,648,750 | -7,467,913 | 12.2469 | 8,007,350,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 988,116,663 | -7,609,583 | 12.3401 | 8,007,350,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 995,726,246 | 0 | 12.4352 | 8,007,350,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 995,726,246 | -2,218,705 | 12.4352 | 8,007,350,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 997,944,951 | -752,313 | 12.4629 | 8,007,350,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 998,697,264 | 0 | 12.4723 | 8,007,350,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 998,697,264 | -3,197,079 | 12.4723 | 8,007,350,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,001,894,343 | -2,387,972 | 12.5122 | 8,007,350,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,004,282,315 | 10,065,361 | 12.5420 | 8,007,350,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 994,216,954 | -1,037,153 | 12.4163 | 8,007,350,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 995,254,107 | 600,653 | 12.4293 | 8,007,350,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 994,653,454 | -4,102,567 | 12.4218 | 8,007,350,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 998,756,021 | 926,121 | 12.4730 | 8,007,350,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 997,829,900 | 1,727,052 | 12.4614 | 8,007,350,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 996,102,848 | -5,920,244 | 12.4399 | 8,007,350,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,002,023,092 | -1,826,629 | 12.5138 | 8,007,350,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,003,849,721 | 95,566 | 12.5366 | 8,007,350,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,003,754,155 | 5,644,716 | 12.5354 | 8,007,350,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 998,109,439 | -6,047,187 | 12.4649 | 8,007,350,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,004,156,626 | -2,126,152 | 12.5404 | 8,007,350,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,006,282,778 | -1,898,249 | 12.5670 | 8,007,350,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,008,181,027 | 4,059,659 | 12.5907 | 8,007,350,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,004,121,368 | 816,000 | 12.5400 | 8,007,350,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,003,305,368 | -1,097,000 | 12.5298 | 8,007,350,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,004,402,368 | 2,612,179 | 12.5435 | 8,007,350,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,001,790,189 | 1,738,885 | 12.5109 | 8,007,350,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,000,051,304 | -964,522 | 12.4892 | 8,007,350,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,001,015,826 | -1,527,260 | 12.5012 | 8,007,350,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,002,543,086 | -5,648,528 | 12.5203 | 8,007,350,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,008,191,614 | -614,498 | 12.5908 | 8,007,350,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,008,806,112 | 4,560,000 | 12.5985 | 8,007,350,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,004,246,112 | -205,075 | 12.5416 | 8,007,350,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,004,451,187 | -3,252,557 | 12.5441 | 8,007,350,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,007,703,744 | 996,939 | 12.5847 | 8,007,350,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,006,706,805 | -737,995 | 12.5723 | 8,007,350,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,007,444,800 | 2,922,413 | 12.5815 | 8,007,350,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,004,522,387 | 3,983,729 | 12.5450 | 8,007,350,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,000,538,658 | 5,566,108 | 12.4953 | 8,007,350,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 994,972,550 | -1,213,318 | 12.4257 | 8,007,350,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 996,185,868 | 3,878,503 | 12.4409 | 8,007,350,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 992,307,365 | 4,966,108 | 12.3925 | 8,007,350,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 987,341,257 | -94,854 | 12.3304 | 8,007,350,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 987,436,111 | -346,512 | 12.3316 | 8,007,350,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 987,782,623 | -2,850,358 | 12.3359 | 8,007,350,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 990,632,981 | -3,174,665 | 12.3715 | 8,007,350,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 993,807,646 | -5,123,964 | 12.4112 | 8,007,350,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 998,931,610 | -616,780 | 12.4752 | 8,007,350,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 999,548,390 | -1,538,712 | 12.4829 | 8,007,350,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,001,087,102 | -1,714,520 | 12.5021 | 8,007,350,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,002,801,622 | -1,822,988 | 12.5235 | 8,007,350,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,004,624,610 | -2,933,351 | 12.5463 | 8,007,350,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,007,557,961 | -2,694,017 | 12.5829 | 8,007,350,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,010,251,978 | -1,192,263 | 12.6166 | 8,007,350,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,011,444,241 | 12,671,945 | 12.6314 | 8,007,350,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 998,772,296 | -2,616,394 | 12.4732 | 8,007,350,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,001,388,690 | -2,500,187 | 12.5059 | 8,007,350,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,003,888,877 | -479,296 | 12.5371 | 8,007,350,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,004,368,173 | 333,518 | 12.5431 | 8,007,350,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,004,034,655 | -139,382 | 12.5389 | 8,007,350,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,004,174,037 | 423,601 | 12.5407 | 8,007,350,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,003,750,436 | -1,946,697 | 12.5354 | 8,007,350,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,005,697,133 | 598,963 | 12.5597 | 8,007,350,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,005,098,170 | -2,113,942 | 12.5522 | 8,007,350,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,007,212,112 | 1,684,251 | 12.5786 | 8,007,350,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,005,527,861 | -3,025,803 | 12.5576 | 8,007,350,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,008,553,664 | 2,117,763 | 12.5953 | 8,007,350,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,006,435,901 | -1,676,864 | 12.5689 | 8,007,350,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,008,112,765 | -327,387 | 12.5898 | 8,007,350,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,008,440,152 | 901,924 | 12.5939 | 8,007,350,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,007,538,228 | 2,582,202 | 12.5827 | 8,007,350,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,004,956,026 | 2,064,709 | 12.5504 | 8,007,350,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,002,891,317 | -1,984,019 | 12.5246 | 8,007,350,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,004,875,336 | -417,599 | 12.5494 | 8,007,350,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,005,292,935 | -2,258,010 | 12.5546 | 8,007,350,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,007,550,945 | 744,000 | 12.5828 | 8,007,350,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,006,806,945 | -3,160,590 | 12.5735 | 8,007,350,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,009,967,535 | -1,020,000 | 12.6130 | 8,007,350,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,010,987,535 | -648,802 | 12.6257 | 8,007,350,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,011,636,337 | -3,081,924 | 12.6338 | 8,007,350,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,014,718,261 | -5,814,124 | 12.6723 | 8,007,350,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,020,532,385 | -294,681 | 12.7449 | 8,007,350,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,020,827,066 | 1,471,643 | 12.7486 | 8,007,350,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,019,355,423 | -1,950,000 | 12.7302 | 8,007,350,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,021,305,423 | -1,169,600 | 12.7546 | 8,007,350,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,022,475,023 | -247,800 | 12.7692 | 8,007,350,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,022,722,823 | 3,404,897 | 12.7723 | 8,007,350,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,019,317,926 | -2,181,562 | 12.7298 | 8,007,350,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,021,499,488 | 286,199 | 12.7570 | 8,007,350,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,021,213,289 | 2,671,590 | 12.7534 | 8,007,350,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,018,541,699 | 2,376,042 | 12.7201 | 8,007,350,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,016,165,657 | 14,600 | 12.6904 | 8,007,350,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,016,151,057 | 1,654,472 | 12.6902 | 8,007,350,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,014,496,585 | 1,684,000 | 12.6696 | 8,007,350,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,012,812,585 | -1,132,147 | 12.6485 | 8,007,350,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,013,944,732 | 1,295,741 | 12.6627 | 8,007,350,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,012,648,991 | -4,703,741 | 12.6465 | 8,007,350,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,017,352,732 | -1,170,590 | 12.7052 | 8,007,350,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,018,523,322 | -2,026,821 | 12.7199 | 8,007,350,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,020,550,143 | -1,396,600 | 12.7452 | 8,007,350,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,021,946,743 | -476,000 | 12.7626 | 8,007,350,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,022,422,743 | -1,487,132 | 12.7686 | 8,007,350,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,023,909,875 | -1,272,000 | 12.7871 | 8,007,350,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,025,181,875 | -1,570,400 | 12.8030 | 8,007,350,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,026,752,275 | -2,202,000 | 12.8226 | 8,007,350,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,028,954,275 | -290,613 | 12.8501 | 8,007,350,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,029,244,888 | -888,216 | 12.8538 | 8,007,350,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,030,133,104 | 164,000 | 12.8648 | 8,007,350,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,029,969,104 | -813,303 | 12.8628 | 8,007,350,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,030,782,407 | -834,699 | 12.8730 | 8,007,350,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,031,617,106 | -4,352,801 | 12.8834 | 8,007,350,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,035,969,907 | 538,128 | 12.9377 | 8,007,350,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,035,431,779 | 3,321,971 | 12.9310 | 8,007,350,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,032,109,808 | -1,306,426 | 12.8895 | 8,007,350,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,033,416,234 | 3,916,535 | 12.9058 | 8,007,350,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,029,499,699 | -489,063 | 12.8569 | 8,007,350,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,029,988,762 | -1,133,000 | 12.8630 | 8,007,350,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,031,121,762 | -4,510,564 | 12.8772 | 8,007,350,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,035,632,326 | -4,000 | 12.9335 | 8,007,350,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,035,636,326 | 5,500,000 | 12.9336 | 8,007,350,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,030,136,326 | 1,322,000 | 12.8649 | 8,007,350,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,028,814,326 | -856,000 | 12.8484 | 8,007,350,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,029,670,326 | -1,477,574 | 12.8591 | 8,007,350,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,031,147,900 | 520,000 | 12.8775 | 8,007,350,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,030,627,900 | -3,498,340 | 12.8710 | 8,007,350,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,034,126,240 | -5,048,180 | 12.9147 | 8,007,350,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,039,174,420 | 3,752,207 | 12.9778 | 8,007,350,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,035,422,213 | -3,452,995 | 12.9309 | 8,007,350,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,038,875,208 | -3,659,813 | 12.9740 | 8,007,350,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,042,535,021 | 4,040,749 | 13.0197 | 8,007,350,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,038,494,272 | 55,299 | 12.9693 | 8,007,350,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,038,438,973 | 63,938 | 12.9686 | 8,007,350,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,038,375,035 | -1,290,000 | 12.9678 | 8,007,350,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,039,665,035 | -1,441,597 | 12.9839 | 8,007,350,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,041,106,632 | -2,155,383 | 13.0019 | 8,007,350,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,043,262,015 | -10,230,009 | 13.0288 | 8,007,350,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,053,492,024 | 12,566,443 | 13.1566 | 8,007,350,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,040,925,581 | 2,159,559 | 12.9996 | 8,007,350,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,038,766,022 | 1,697,400 | 12.9727 | 8,007,350,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,037,068,622 | 582,323 | 12.9515 | 8,007,350,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,036,486,299 | -366,903 | 12.9442 | 8,007,350,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,036,853,202 | -731,092 | 12.9488 | 8,007,350,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,037,584,294 | -2,107,286 | 12.9579 | 8,007,350,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,039,691,580 | -889,106 | 12.9842 | 8,007,350,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,040,580,686 | 2,796,709 | 12.9953 | 8,007,350,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,037,783,977 | -3,968,405 | 12.9604 | 8,007,350,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,041,752,382 | 1,346,807 | 13.0100 | 8,007,350,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,040,405,575 | 3,335,956 | 12.9931 | 8,007,350,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,037,069,619 | -942,941 | 12.9515 | 8,007,350,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,038,012,560 | 268,000 | 12.9632 | 8,007,350,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,037,744,560 | -1,222,700 | 12.9599 | 8,007,350,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,038,967,260 | -3,276,812 | 12.9752 | 8,007,350,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,042,244,072 | 5,993,273 | 13.0161 | 8,007,350,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,036,250,799 | -795,120 | 12.9412 | 8,007,350,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,037,045,919 | 6,603,287 | 12.9512 | 8,007,350,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,030,442,632 | 87,951 | 12.8687 | 8,007,350,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,030,354,681 | 3,741,602 | 12.8676 | 8,007,350,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,026,613,079 | -840,999 | 12.8209 | 8,007,350,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,027,454,078 | -633,880 | 12.8314 | 8,007,350,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,028,087,958 | 3,220,959 | 12.8393 | 8,007,350,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,024,866,999 | -236,530 | 12.7991 | 8,007,350,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,025,103,529 | -810,311 | 12.8020 | 8,007,350,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,025,913,840 | -1,933,390 | 12.8122 | 8,007,350,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,027,847,230 | -63,040 | 12.8363 | 8,007,350,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,027,910,270 | -4,299,872 | 12.8371 | 8,007,350,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,032,210,142 | 826,526 | 12.8908 | 8,007,350,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,031,383,616 | 126,449 | 12.8805 | 8,007,350,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,031,257,167 | 646,454 | 12.8789 | 8,007,350,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,030,610,713 | 346,316 | 12.8708 | 8,007,350,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,030,264,397 | 1,098,435 | 12.8665 | 8,007,350,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,029,165,962 | 1,267,483 | 12.8528 | 8,007,350,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,027,898,479 | -2,576,310 | 12.8369 | 8,007,350,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,030,474,789 | 2,648,258 | 12.8691 | 8,007,350,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,027,826,531 | 428,622 | 12.8360 | 8,007,350,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,027,397,909 | 519,076 | 12.8307 | 8,007,350,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,026,878,833 | -304,538 | 12.8242 | 8,007,350,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,027,183,371 | -81,133 | 12.8280 | 8,007,350,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,027,264,504 | -1,142,000 | 12.8290 | 8,007,350,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,028,406,504 | -786,000 | 12.8433 | 8,007,350,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,029,192,504 | -47,743 | 12.8531 | 8,007,350,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,029,240,247 | -1,791,707 | 12.8537 | 8,007,350,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,031,031,954 | -9,427,000 | 12.8761 | 8,007,350,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,040,458,954 | -3,067,287 | 12.9938 | 8,007,350,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,043,526,241 | 2,507,300 | 13.0321 | 8,007,350,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,041,018,941 | -306,800 | 13.0008 | 8,007,350,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,041,325,741 | 1,471,854 | 13.0046 | 8,007,350,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,039,853,887 | 1,066,054 | 12.9862 | 8,007,350,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,038,787,833 | -1,134,180 | 12.9729 | 8,007,350,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,039,922,013 | 1,894,325 | 12.9871 | 8,007,350,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,038,027,688 | -1,970,285 | 12.9634 | 8,007,350,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,039,997,973 | -1,198,700 | 12.9880 | 8,007,350,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,041,196,673 | -2,845,758 | 13.0030 | 8,007,350,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,044,042,431 | -868,800 | 13.0386 | 8,007,350,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,044,911,231 | 474,200 | 13.0494 | 8,007,350,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,044,437,031 | -4,481,703 | 13.0435 | 8,007,350,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,048,918,734 | -2,134,000 | 13.0994 | 8,007,350,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,051,052,734 | -1,568,000 | 13.1261 | 8,007,350,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,052,620,734 | -8,016,529 | 13.1457 | 8,007,350,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,060,637,263 | 2,394,247 | 13.2458 | 8,007,350,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,058,243,016 | -7,273,593 | 13.2159 | 8,007,350,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,065,516,609 | 192,000 | 13.3067 | 8,007,350,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,065,324,609 | 1,336,400 | 13.3043 | 8,007,350,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,063,988,209 | -6,190,400 | 13.2876 | 8,007,350,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,070,178,609 | -6,737,913 | 13.3650 | 8,007,350,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,076,916,522 | -3,012,437 | 13.4491 | 8,007,350,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,079,928,959 | -284,000 | 13.4867 | 8,007,350,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,080,212,959 | -6,291,669 | 13.4903 | 8,007,350,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,086,504,628 | -3,373,929 | 13.5688 | 8,007,350,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,089,878,557 | -3,704,157 | 13.6110 | 8,007,350,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,093,582,714 | -3,654,924 | 13.6572 | 8,007,350,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,097,237,638 | -5,444,341 | 13.7029 | 8,007,350,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,102,681,979 | 1,052,637 | 13.7709 | 8,007,350,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,101,629,342 | -2,746,594 | 13.7577 | 8,007,350,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,104,375,936 | -1,678,105 | 13.7920 | 8,007,350,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,106,054,041 | -1,849,604 | 13.8130 | 8,007,350,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,107,903,645 | -3,146,860 | 13.8361 | 8,007,350,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,111,050,505 | -1,526,000 | 13.8754 | 8,007,350,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,112,576,505 | -458,084 | 13.8944 | 8,007,350,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,113,034,589 | -1,034,126 | 13.9002 | 8,007,350,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,114,068,715 | -2,513,807 | 13.9131 | 8,007,350,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,116,582,522 | -1,745,831 | 13.9445 | 8,007,350,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,118,328,353 | 4,575,116 | 13.9663 | 8,007,350,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,113,753,237 | -5,613,266 | 13.9091 | 8,007,350,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,119,366,503 | 2,784,740 | 13.9792 | 8,007,350,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,116,581,763 | -1,799,807 | 13.9445 | 8,007,350,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,118,381,570 | -2,631,193 | 13.9669 | 8,007,350,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,121,012,763 | 454,000 | 13.9998 | 8,007,350,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,120,558,763 | 4,483,600 | 13.9941 | 8,007,350,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,116,075,163 | -3,084,473 | 13.9381 | 8,007,350,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,119,159,636 | -1,242,700 | 13.9767 | 8,007,350,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,120,402,336 | -1,053,664 | 13.9922 | 8,007,350,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,121,456,000 | 6,084,000 | 14.0053 | 8,007,350,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,115,372,000 | 5,806,600 | 13.9294 | 8,007,350,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,109,565,400 | 1,169,832 | 13.8568 | 8,007,350,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,108,395,568 | 259,017 | 13.8422 | 8,007,350,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,108,136,551 | 1,548,542 | 13.8390 | 8,007,350,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,106,588,009 | -1,410,732 | 13.8197 | 8,007,350,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,107,998,741 | -5,917 | 13.8373 | 8,007,350,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,108,004,658 | 510,700 | 13.8373 | 8,007,350,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,107,493,958 | 614,587 | 13.8310 | 8,007,350,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,106,879,371 | -1,549,000 | 13.8233 | 8,007,350,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,108,428,371 | 79,500 | 13.8426 | 8,007,350,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,108,348,871 | -8,297,957 | 13.8416 | 8,007,350,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,116,646,828 | -5,313,391 | 13.9453 | 8,007,350,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,121,960,219 | 890,100 | 14.0116 | 8,007,350,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,121,070,119 | -1,908,800 | 14.0005 | 8,007,350,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,122,978,919 | -3,714,400 | 14.0244 | 8,007,350,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,126,693,319 | -595,471 | 14.0707 | 8,007,350,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,127,288,790 | -3,175,072 | 14.0782 | 8,007,350,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,130,463,862 | -3,340,788 | 14.1178 | 8,007,350,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,133,804,650 | 1,868,557 | 14.1595 | 8,007,350,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,131,936,093 | -9,154,664 | 14.1362 | 8,007,350,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,141,090,757 | -557,275 | 14.2505 | 8,007,350,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,141,648,032 | -5,298,990 | 14.2575 | 8,007,350,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,146,947,022 | -2,517,957 | 14.3237 | 8,007,350,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,149,464,979 | 12,117,739 | 14.3551 | 8,007,350,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,137,347,240 | 7,792,826 | 14.2038 | 8,007,350,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,129,554,414 | 569,441 | 14.1065 | 8,007,350,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,128,984,973 | -6,824,993 | 14.0994 | 8,007,350,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,135,809,966 | 916,258 | 14.1846 | 8,007,350,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,134,893,708 | -3,978,413 | 14.1731 | 8,007,350,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,138,872,121 | -5,060,178 | 14.2228 | 8,007,350,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,143,932,299 | -5,816,162 | 14.2860 | 8,007,350,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,149,748,461 | -1,112,741 | 14.3587 | 8,007,350,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,150,861,202 | 4,908,595 | 14.3726 | 8,007,350,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,145,952,607 | 3,343,786 | 14.3113 | 8,007,350,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,142,608,821 | -8,097,374 | 14.2695 | 8,007,350,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,150,706,195 | 2,633,800 | 14.3706 | 8,007,350,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,148,072,395 | 4,116,700 | 14.3377 | 8,007,350,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,143,955,695 | -503,600 | 14.2863 | 8,007,350,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,144,459,295 | -2,901,571 | 14.2926 | 8,007,350,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,147,360,866 | -3,543,335 | 14.3288 | 8,007,350,000 | 2011-11-04 |
| 3417 | 2011-11-28 | 1,150,904,201 | 2,939,933 | 14.3731 | 8,007,350,000 | 2011-11-04 |
| 3418 | 2011-11-25 | 1,147,964,268 | -15,772,361 | 14.3364 | 8,007,350,000 | 2011-11-04 |
| 3419 | 2011-11-24 | 1,163,736,629 | -1,695,209 | 14.5334 | 8,007,350,000 | 2011-11-04 |
| 3420 | 2011-11-23 | 1,165,431,838 | 2,494,153 | 14.5545 | 8,007,350,000 | 2011-11-04 |
| 3421 | 2011-11-22 | 1,162,937,685 | 393,915 | 14.5234 | 8,007,350,000 | 2011-11-04 |
| 3422 | 2011-11-21 | 1,162,543,770 | -747,703 | 14.5185 | 8,007,350,000 | 2011-11-04 |
| 3423 | 2011-11-18 | 1,163,291,473 | 8,741,175 | 14.5278 | 8,007,350,000 | 2011-11-04 |
| 3424 | 2011-11-17 | 1,154,550,298 | -689,600 | 14.4186 | 8,007,350,000 | 2011-11-04 |
| 3425 | 2011-11-16 | 1,155,239,898 | -2,306,969 | 14.4272 | 8,007,350,000 | 2011-11-04 |
| 3426 | 2011-11-15 | 1,157,546,867 | 247,895 | 14.4561 | 8,007,350,000 | 2011-11-04 |
| 3427 | 2011-11-14 | 1,157,298,972 | 997,720 | 14.4530 | 8,007,350,000 | 2011-11-04 |
| 3428 | 2011-11-11 | 1,156,301,252 | -4,335,954 | 14.4405 | 8,007,350,000 | 2011-11-04 |
| 3429 | 2011-11-10 | 1,160,637,206 | -1,145,698 | 14.4946 | 8,007,350,000 | 2011-11-04 |
| 3430 | 2011-11-09 | 1,161,782,904 | 177,633,738 | 14.5090 | 8,007,350,000 | 2011-11-04 |
| 3431 | 2011-11-08 | 984,149,166 | 4,191,000 | 12.2906 | 8,007,350,000 | 2011-11-04 |
| 3432 | 2011-11-07 | 979,958,166 | -7,134,900 | 12.2382 | 8,007,350,000 | 2011-11-04 |
| 3433 | 2011-11-04 | 987,093,066 | -421,356 | 12.3273 | 8,007,350,000 | 2011-11-04 |
| 3434 | 2011-11-03 | 987,514,422 | -3,193,818 | 12.7055 | 7,772,350,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 990,708,240 | 9,051,200 | 12.7466 | 7,772,350,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 981,657,040 | -7,618,443 | 12.6301 | 7,772,350,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 989,275,483 | -2,311,198 | 12.7281 | 7,772,350,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 991,586,681 | 1,928,030 | 12.7579 | 7,772,350,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 989,658,651 | 850,000 | 12.7331 | 7,772,350,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 988,808,651 | 1,254,000 | 12.7221 | 7,772,350,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 987,554,651 | -641,460 | 12.7060 | 7,772,350,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 988,196,111 | -769,546 | 12.7143 | 7,772,350,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 988,965,657 | -2,639,475 | 12.7242 | 7,772,350,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 991,605,132 | -1,910,000 | 12.7581 | 7,772,350,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 993,515,132 | -1,293,020 | 12.7827 | 7,772,350,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 994,808,152 | -971,000 | 12.7993 | 7,772,350,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 995,779,152 | -1,708,639 | 12.8118 | 7,772,350,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 997,487,791 | 2,072,067 | 12.8338 | 7,772,350,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 995,415,724 | 1,996,151 | 12.8071 | 7,772,350,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 993,419,573 | 382,940 | 12.7815 | 7,772,350,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 993,036,633 | -7,430,270 | 12.7765 | 7,772,350,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,000,466,903 | -343,700 | 12.8721 | 7,772,350,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,000,810,603 | 11,754,710 | 12.8766 | 7,772,350,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 989,055,893 | 2,004,942 | 12.7253 | 7,772,350,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 987,050,951 | 7,340,465 | 12.6995 | 7,772,350,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 979,710,486 | -1,212,000 | 12.6051 | 7,772,350,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 980,922,486 | 7,383,435 | 12.6207 | 7,772,350,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 973,539,051 | 0 | 12.5257 | 7,772,350,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 973,539,051 | 3,450,000 | 12.5257 | 7,772,350,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 970,089,051 | 1,862,000 | 12.4813 | 7,772,350,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 968,227,051 | -3,072,090 | 12.4573 | 7,772,350,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 971,299,141 | 647,090 | 12.4969 | 7,772,350,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 970,652,051 | 2,974,000 | 12.4885 | 7,772,350,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 967,678,051 | -9,955,272 | 12.4503 | 7,772,350,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 977,633,323 | -2,188,047 | 12.5783 | 7,772,350,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 979,821,370 | 9,379,580 | 12.6065 | 7,772,350,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 970,441,790 | 2,452,922 | 12.4858 | 7,772,350,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 967,988,868 | 1,585,950 | 12.4543 | 7,772,350,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 966,402,918 | 494,000 | 12.4339 | 7,772,350,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 965,908,918 | -53,519 | 12.4275 | 7,772,350,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 965,962,437 | -15,525,153 | 12.4282 | 7,772,350,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 981,487,590 | -4,800,425 | 12.6279 | 7,772,350,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 986,288,015 | 465,281 | 12.6897 | 7,772,350,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 985,822,734 | -1,128,000 | 12.6837 | 7,772,350,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 986,950,734 | -7,094,748 | 12.6982 | 7,772,350,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 994,045,482 | -2,080,406 | 12.7895 | 7,772,350,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 996,125,888 | -1,141,575 | 12.8163 | 7,772,350,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 997,267,463 | 156,300 | 12.8310 | 7,772,350,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 997,111,163 | 14,515,000 | 12.8290 | 7,772,350,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 982,596,163 | -11,483,252 | 12.6422 | 7,772,350,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 994,079,415 | 21,852,000 | 12.7899 | 7,772,350,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 972,227,415 | 635,917 | 12.5088 | 7,772,350,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 971,591,498 | -2,507,000 | 12.5006 | 7,772,350,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 974,098,498 | 4,522,500 | 12.5329 | 7,772,350,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 969,575,998 | -1,618,500 | 12.4747 | 7,772,350,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 971,194,498 | 1,387,270 | 12.4955 | 7,772,350,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 969,807,228 | -52,486 | 12.4777 | 7,772,350,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 969,859,714 | -438,000 | 12.4783 | 7,772,350,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 970,297,714 | -1,096,700 | 12.4840 | 7,772,350,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 971,394,414 | 3,968,000 | 12.4981 | 7,772,350,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 967,426,414 | -2,198,475 | 12.4470 | 7,772,350,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 969,624,889 | -1,715,818 | 12.4753 | 7,772,350,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 971,340,707 | -5,212,883 | 12.4974 | 7,772,350,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 976,553,590 | 2,091,439 | 12.5645 | 7,772,350,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 974,462,151 | 844,536 | 12.5375 | 7,772,350,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 973,617,615 | 5,021,048 | 12.5267 | 7,772,350,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 968,596,567 | 491,508 | 12.4621 | 7,772,350,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 968,105,059 | -229,028 | 12.4558 | 7,772,350,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 968,334,087 | 696,000 | 12.4587 | 7,772,350,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 967,638,087 | -122,000 | 12.4497 | 7,772,350,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 967,760,087 | -1,421,933 | 12.4513 | 7,772,350,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 969,182,020 | 1,711,536 | 12.4696 | 7,772,350,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 967,470,484 | -1,313,608 | 12.4476 | 7,772,350,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 968,784,092 | -1,030,522 | 12.4645 | 7,772,350,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 969,814,614 | -426,000 | 12.4778 | 7,772,350,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 970,240,614 | 2,701,230 | 12.4832 | 7,772,350,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 967,539,384 | -1,408,767 | 12.4485 | 7,772,350,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 968,948,151 | -1,772,670 | 12.4666 | 7,772,350,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 970,720,821 | 522,000 | 12.4894 | 7,772,350,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 970,198,821 | -3,782,816 | 12.4827 | 7,772,350,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 973,981,637 | -3,458,635 | 12.5314 | 7,772,350,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 977,440,272 | 4,839,239 | 12.5759 | 7,772,350,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 972,601,033 | 11,846,233 | 12.5136 | 7,772,350,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 960,754,800 | 747,270 | 12.3612 | 7,772,350,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 960,007,530 | 3,962,900 | 12.3516 | 7,772,350,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 956,044,630 | -5,430,840 | 12.3006 | 7,772,350,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 961,475,470 | -1,834,979 | 12.3705 | 7,772,350,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 963,310,449 | -2,773,750 | 12.3941 | 7,772,350,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 966,084,199 | -4,156,532 | 12.4298 | 7,772,350,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 970,240,731 | 5,427,916 | 12.4832 | 7,772,350,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 964,812,815 | -10,576,019 | 12.4134 | 7,772,350,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 975,388,834 | 705,713 | 12.5495 | 7,772,350,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 974,683,121 | -3,853,076 | 12.5404 | 7,772,350,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 978,536,197 | -5,684,281 | 12.5900 | 7,772,350,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 984,220,478 | -4,023,063 | 12.6631 | 7,772,350,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 988,243,541 | 3,098,562 | 12.7149 | 7,772,350,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 985,144,979 | 1,605,719 | 12.6750 | 7,772,350,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 983,539,260 | -10,000 | 12.6543 | 7,772,350,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 983,549,260 | 7,954,281 | 12.6545 | 7,772,350,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 975,594,979 | 1,332,500 | 12.5521 | 7,772,350,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 974,262,479 | -1,469,599 | 12.5350 | 7,772,350,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 975,732,078 | 602,000 | 12.5539 | 7,772,350,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 975,130,078 | 1,837,719 | 12.5461 | 7,772,350,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 973,292,359 | 6,486,000 | 12.5225 | 7,772,350,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 966,806,359 | 1,191,639 | 12.4390 | 7,772,350,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 965,614,720 | 1,333,270 | 12.4237 | 7,772,350,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 964,281,450 | 1,786,330 | 12.4066 | 7,772,350,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 962,495,120 | 6,418,281 | 12.3836 | 7,772,350,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 956,076,839 | 3,378,439 | 12.3010 | 7,772,350,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 952,698,400 | -820,105 | 12.2575 | 7,772,350,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 953,518,505 | -6,963,200 | 12.2681 | 7,772,350,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 960,481,705 | -362,000 | 12.3577 | 7,772,350,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 960,843,705 | 2,138,000 | 12.3623 | 7,772,350,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 958,705,705 | 546,281 | 12.3348 | 7,772,350,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 958,159,424 | 6,259,000 | 12.3278 | 7,772,350,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 951,900,424 | -1,757,358 | 12.2473 | 7,772,350,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 953,657,782 | 3,884,000 | 12.2699 | 7,772,350,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 949,773,782 | -22,986,281 | 12.2199 | 7,772,350,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 972,760,063 | 29,959,888 | 12.5156 | 7,772,350,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 942,800,175 | -155,200 | 12.1302 | 7,772,350,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 942,955,375 | -196,000 | 12.1322 | 7,772,350,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 943,151,375 | -937,563 | 12.1347 | 7,772,350,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 944,088,938 | 2,106,307 | 12.1468 | 7,772,350,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 941,982,631 | -237,249 | 12.1197 | 7,772,350,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 942,219,880 | -1,957,939 | 12.1227 | 7,772,350,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 944,177,819 | -828,000 | 12.1479 | 7,772,350,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 945,005,819 | -30,667,765 | 12.1586 | 7,772,350,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 975,673,584 | 29,117,987 | 12.5531 | 7,772,350,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 946,555,597 | -3,866,658 | 12.1785 | 7,772,350,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 950,422,255 | -4,261,863 | 12.2282 | 7,772,350,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 954,684,118 | 3,099,276 | 12.2831 | 7,772,350,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 951,584,842 | 3,269,075 | 12.2432 | 7,772,350,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 948,315,767 | -4,913,109 | 12.2011 | 7,772,350,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 953,228,876 | 1,286,982 | 12.2644 | 7,772,350,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 951,941,894 | 13,615,713 | 12.2478 | 7,772,350,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 938,326,181 | 2,348,918 | 12.0726 | 7,772,350,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 935,977,263 | -291,284 | 12.0424 | 7,772,350,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 936,268,547 | -563,699 | 12.0461 | 7,772,350,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 936,832,246 | 227,109 | 12.0534 | 7,772,350,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 936,605,137 | 3,138,263 | 12.0505 | 7,772,350,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 933,466,874 | -6,668,091 | 12.0101 | 7,772,350,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 940,134,965 | -7,639,890 | 12.0959 | 7,772,350,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 947,774,855 | -9,882,399 | 12.1942 | 7,772,350,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 957,657,254 | 4,977,000 | 12.3213 | 7,772,350,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 952,680,254 | 2,956,065 | 12.2573 | 7,772,350,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 949,724,189 | 535,935 | 12.2193 | 7,772,350,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 949,188,254 | -4,623,327 | 12.2124 | 7,772,350,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 953,811,581 | -5,249,288 | 12.2719 | 7,772,350,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 959,060,869 | -3,276,112 | 12.3394 | 7,772,350,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 962,336,981 | 4,049,925 | 12.3815 | 7,772,350,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 958,287,056 | -1,082,925 | 12.3294 | 7,772,350,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 959,369,981 | 1,762,000 | 12.3434 | 7,772,350,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 957,607,981 | 1,247,498 | 12.3207 | 7,772,350,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 956,360,483 | 156,696 | 12.3047 | 7,772,350,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 956,203,787 | 260,000 | 12.3026 | 7,772,350,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 955,943,787 | 2,496,947 | 12.2993 | 7,772,350,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 953,446,840 | -6,632,276 | 12.2672 | 7,772,350,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 960,079,116 | 901,284 | 12.3525 | 7,772,350,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 959,177,832 | -4,090,484 | 12.3409 | 7,772,350,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 963,268,316 | -945,700 | 12.3935 | 7,772,350,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 964,214,016 | 2,746,626 | 12.4057 | 7,772,350,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 961,467,390 | -6,220,000 | 12.3704 | 7,772,350,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 967,687,390 | 1,489,650 | 12.4504 | 7,772,350,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 966,197,740 | -5,044,377 | 12.4312 | 7,772,350,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 971,242,117 | -9,763,591 | 12.4961 | 7,772,350,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 981,005,708 | 3,860,268 | 12.6217 | 7,772,350,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 977,145,440 | -3,895,437 | 12.5721 | 7,772,350,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 981,040,877 | -1,283,408 | 12.6222 | 7,772,350,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 982,324,285 | -3,346,000 | 12.6387 | 7,772,350,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 985,670,285 | -3,958,771 | 12.6818 | 7,772,350,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 989,629,056 | -2,249,595 | 12.7327 | 7,772,350,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 991,878,651 | 4,176,343 | 12.7616 | 7,772,350,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 987,702,308 | 13,713,956 | 12.7079 | 7,772,350,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 973,988,352 | -8,822,779 | 12.5315 | 7,772,350,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 982,811,131 | 2,904,000 | 12.6450 | 7,772,350,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 979,907,131 | 9,541,444 | 12.6076 | 7,772,350,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 970,365,687 | -18,378,000 | 12.4848 | 7,772,350,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 988,743,687 | 11,989,919 | 12.7213 | 7,772,350,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 976,753,768 | 9,876,624 | 12.5670 | 7,772,350,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 966,877,144 | 18,863,680 | 12.4400 | 7,772,350,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 948,013,464 | 9,622,154 | 12.1973 | 7,772,350,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 938,391,310 | 25,888,405 | 12.0735 | 7,772,350,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 912,502,905 | -5,008,983 | 11.7404 | 7,772,350,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 917,511,888 | -10,743,188 | 11.8048 | 7,772,350,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 928,255,076 | 21,180,422 | 11.9430 | 7,772,350,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 907,074,654 | 14,513,185 | 11.6705 | 7,772,350,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 892,561,469 | -17,807,861 | 11.4838 | 7,772,350,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 910,369,330 | 5,727,237 | 11.7129 | 7,772,350,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 904,642,093 | 0 | 11.6392 | 7,772,350,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 904,642,093 | 3,305,000 | 11.6392 | 7,772,350,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 901,337,093 | 45,664,101 | 11.5967 | 7,772,350,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 855,672,992 | 12,058,474 | 11.0092 | 7,772,350,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 843,614,518 | -8,158,641 | 10.8540 | 7,772,350,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 851,773,159 | 731,673 | 10.9590 | 7,772,350,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 851,041,486 | -1,609,013 | 10.9496 | 7,772,350,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 852,650,499 | 4,478,784 | 10.9703 | 7,772,350,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 848,171,715 | 1,014,431 | 10.9127 | 7,772,350,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 847,157,284 | -4,846,000 | 10.8996 | 7,772,350,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 852,003,284 | 6,426,200 | 10.9620 | 7,772,350,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 845,577,084 | 394,966 | 10.8793 | 7,772,350,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 845,182,118 | 4,067,786 | 10.8742 | 7,772,350,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 841,114,332 | 1,560,249 | 10.8219 | 7,772,350,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 839,554,083 | -640,000 | 10.8018 | 7,772,350,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 840,194,083 | -2,692,000 | 10.8100 | 7,772,350,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 842,886,083 | -9,714,930 | 10.8447 | 7,772,350,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 852,601,013 | -3,205,100 | 10.9697 | 7,772,350,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 855,806,113 | 4,287,829 | 11.0109 | 7,772,350,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 851,518,284 | 1,516,121 | 10.9557 | 7,772,350,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 850,002,163 | -1,884,000 | 10.9362 | 7,772,350,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 851,886,163 | 3,477,980 | 10.9605 | 7,772,350,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 848,408,183 | -8,143,947 | 10.9157 | 7,772,350,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 856,552,130 | 14,000 | 11.0205 | 7,772,350,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 856,538,130 | 8,305,600 | 11.0203 | 7,772,350,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 848,232,530 | -1,809,000 | 10.9135 | 7,772,350,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 850,041,530 | -7,658,035 | 10.9367 | 7,772,350,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 857,699,565 | 4,000 | 11.0353 | 7,772,350,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 857,695,565 | 22,667,616 | 11.0352 | 7,772,350,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 835,027,949 | 4,384,324 | 10.7436 | 7,772,350,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 830,643,625 | -16,719,471 | 10.6872 | 7,772,350,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 847,363,096 | 1,298,000 | 10.9023 | 7,772,350,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 846,065,096 | -12,855,013 | 10.8856 | 7,772,350,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 858,920,109 | 69,659,776 | 11.0510 | 7,772,350,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 789,260,333 | -24,596,587 | 10.1547 | 7,772,350,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 813,856,920 | -2,687,588 | 10.4712 | 7,772,350,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 816,544,508 | -4,481,239 | 10.5058 | 7,772,350,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 821,025,747 | 6,864,529 | 10.5634 | 7,772,350,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 814,161,218 | -5,560,000 | 10.4751 | 7,772,350,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 819,721,218 | -371,914 | 10.5466 | 7,772,350,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 820,093,132 | 23,485,774 | 10.5514 | 7,772,350,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 796,607,358 | 2,529,200 | 10.2492 | 7,772,350,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 794,078,158 | -5,871,471 | 10.2167 | 7,772,350,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 799,949,629 | -78,860,721 | 10.2922 | 7,772,350,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 878,810,350 | -5,972,000 | 11.3069 | 7,772,350,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 884,782,350 | 1,819,284 | 11.3837 | 7,772,350,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 882,963,066 | 27,023,529 | 11.3603 | 7,772,350,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 855,939,537 | 7,643,622 | 11.0126 | 7,772,350,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 848,295,915 | -5,145,823,202 | 10.9143 | 7,772,350,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 5,994,119,117 | -22,141,616 | 77.1211 | 7,772,350,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 6,016,260,733 | -56,359,650 | 77.4059 | 7,772,350,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 6,072,620,383 | -3,021,002 | 78.1311 | 7,772,350,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 6,075,641,385 | 7,023,096 | 78.1699 | 7,772,350,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 6,068,618,289 | 2,119,525 | 78.0796 | 7,772,350,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 6,066,498,764 | 1,312,346 | 78.0523 | 7,772,350,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 6,065,186,418 | -2,763,025 | 78.0354 | 7,772,350,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 6,067,949,443 | 1,263,161 | 78.0710 | 7,772,350,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 6,066,686,282 | 30,068,800 | 78.0547 | 7,772,350,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 6,036,617,482 | -3,858,871 | 77.6679 | 7,772,350,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 6,040,476,353 | 10,225,471 | 77.7175 | 7,772,350,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 6,030,250,882 | -7,948,979 | 77.5859 | 7,772,350,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 6,038,199,861 | -4,262,188 | 77.6882 | 7,772,350,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 6,042,462,049 | -4,672,257 | 77.7431 | 7,772,350,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 6,047,134,306 | 7,915,971 | 77.8032 | 7,772,350,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 6,039,218,335 | -9,517,845 | 77.7013 | 7,772,350,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 6,048,736,180 | 4,688,529 | 77.8238 | 7,772,350,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 6,044,047,651 | 564,991 | 77.7635 | 7,772,350,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 6,043,482,660 | 23,822,838 | 77.7562 | 7,772,350,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 6,019,659,822 | -365,073 | 77.4497 | 7,772,350,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 6,020,024,895 | 415,529 | 77.4544 | 7,772,350,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 6,019,609,366 | -5,750,467 | 77.4490 | 7,772,350,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 6,025,359,833 | 1,363,000 | 77.5230 | 7,772,350,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 6,023,996,833 | 1,967,421 | 77.5055 | 7,772,350,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 6,022,029,412 | 1,229,441 | 77.4802 | 7,772,350,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 6,020,799,971 | 8,220,700 | 77.4643 | 7,772,350,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 6,012,579,271 | 1,653,528 | 77.3586 | 7,772,350,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 6,010,925,743 | -2,207,140 | 77.3373 | 7,772,350,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 6,013,132,883 | 8,508,100 | 77.3657 | 7,772,350,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 6,004,624,783 | 909,000 | 77.2562 | 7,772,350,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 6,003,715,783 | 5,142,101,902 | 77.2445 | 7,772,350,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 861,613,881 | 2,314,679 | 11.0856 | 7,772,350,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 859,299,202 | 1,877,372 | 11.0558 | 7,772,350,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 857,421,830 | 3,129,986 | 11.0317 | 7,772,350,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 854,291,844 | -907,030 | 10.9914 | 7,772,350,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 855,198,874 | 8,801,100 | 11.0031 | 7,772,350,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 846,397,774 | 1,575,000 | 10.8899 | 7,772,350,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 844,822,774 | -2,285,929 | 10.8696 | 7,772,350,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 847,108,703 | -1,700,000 | 10.8990 | 7,772,350,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 848,808,703 | -5,106,342 | 10.9209 | 7,772,350,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 853,915,045 | -844,400 | 10.9866 | 7,772,350,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 854,759,445 | -1,623,200 | 10.9974 | 7,772,350,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 856,382,645 | -7,044,956 | 11.0183 | 7,772,350,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 863,427,601 | -12,785,214 | 11.1090 | 7,772,350,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 876,212,815 | -564,400 | 11.2735 | 7,772,350,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 876,777,215 | 5,651,027 | 11.2807 | 7,772,350,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 871,126,188 | 3,141,468 | 11.2080 | 7,772,350,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 867,984,720 | 2,976,000 | 11.1676 | 7,772,350,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 865,008,720 | -2,127,400 | 11.1293 | 7,772,350,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 867,136,120 | -2,685,845 | 11.1567 | 7,772,350,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 869,821,965 | -13,828,821 | 11.1912 | 7,772,350,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 883,650,786 | 2,593,000 | 11.3692 | 7,772,350,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 881,057,786 | 296,000 | 11.3358 | 7,772,350,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 880,761,786 | 4,491,900 | 11.3320 | 7,772,350,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 876,269,886 | 3,979,575 | 11.2742 | 7,772,350,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 872,290,311 | -18,564,045 | 11.2230 | 7,772,350,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 890,854,356 | 502,925 | 11.4618 | 7,772,350,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 890,351,431 | 2,245,060 | 11.4554 | 7,772,350,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 888,106,371 | -8,769,000 | 11.4265 | 7,772,350,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 896,875,371 | -10,044,786 | 11.5393 | 7,772,350,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 906,920,157 | -2,772,000 | 11.6685 | 7,772,350,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 909,692,157 | -4,346,461 | 11.7042 | 7,772,350,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 914,038,618 | 4,271,468 | 11.7601 | 7,772,350,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 909,767,150 | -6,436,531 | 11.7052 | 7,772,350,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 916,203,681 | 22,093,400 | 11.7880 | 7,772,350,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 894,110,281 | -8,397,809 | 11.5037 | 7,772,350,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 902,508,090 | -6,372,913 | 11.6118 | 7,772,350,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 908,881,003 | -3,802,521 | 11.6938 | 7,772,350,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 912,683,524 | -1,065,100 | 11.7427 | 7,772,350,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 913,748,624 | 1,568,709 | 11.7564 | 7,772,350,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 912,179,915 | -598,154 | 11.7362 | 7,772,350,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 912,778,069 | 1,966,000 | 11.7439 | 7,772,350,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 910,812,069 | -2,020,000 | 11.7186 | 7,772,350,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 912,832,069 | 1,758,000 | 11.7446 | 7,772,350,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 911,074,069 | 2,766,000 | 11.7220 | 7,772,350,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 908,308,069 | 3,753,900 | 11.6864 | 7,772,350,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 904,554,169 | -4,498,100 | 11.6381 | 7,772,350,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 909,052,269 | 5,752,000 | 11.6960 | 7,772,350,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 903,300,269 | 2,234,000 | 11.6220 | 7,772,350,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 901,066,269 | -322,000 | 11.5932 | 7,772,350,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 901,388,269 | -1,793,400 | 11.5974 | 7,772,350,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 903,181,669 | -2,947,112 | 11.6204 | 7,772,350,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 906,128,781 | 4,284,502 | 11.6584 | 7,772,350,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 901,844,279 | 5,515,103 | 11.6032 | 7,772,350,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 896,329,176 | -93,900 | 11.5323 | 7,772,350,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 896,423,076 | 1,399,200 | 11.5335 | 7,772,350,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 895,023,876 | 6,711,325 | 11.5155 | 7,772,350,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 888,312,551 | -5,860,739 | 11.4291 | 7,772,350,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 894,173,290 | 3,904,102 | 11.5045 | 7,772,350,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 890,269,188 | -2,550,522 | 11.4543 | 7,772,350,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 892,819,710 | 2,780,000 | 11.4871 | 7,772,350,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 890,039,710 | -12,129,077 | 11.4514 | 7,772,350,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 902,168,787 | 5,524,738 | 11.6074 | 7,772,350,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 896,644,049 | 3,782,524 | 11.5363 | 7,772,350,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 892,861,525 | 8,774,877 | 11.4877 | 7,772,350,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 884,086,648 | 1,994,800 | 11.3748 | 7,772,350,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 882,091,848 | 2,873,676 | 11.3491 | 7,772,350,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 879,218,172 | 3,698,686 | 11.3121 | 7,772,350,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 875,519,486 | -4,696,800 | 11.2645 | 7,772,350,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 880,216,286 | -649,200 | 11.3250 | 7,772,350,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 880,865,486 | -1,848,000 | 11.3333 | 7,772,350,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 882,713,486 | 6,736,900 | 11.3571 | 7,772,350,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 875,976,586 | -25,249,214 | 11.2704 | 7,772,350,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 901,225,800 | -2,694,180 | 11.5953 | 7,772,350,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 903,919,980 | -23,314,900 | 11.6299 | 7,772,350,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 927,234,880 | -412,025 | 11.9299 | 7,772,350,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 927,646,905 | 4,222,843 | 11.9352 | 7,772,350,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 923,424,062 | 12,658,000 | 11.8809 | 7,772,350,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 910,766,062 | -5,031,495 | 11.7180 | 7,772,350,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 915,797,557 | 6,970,159 | 11.7828 | 7,772,350,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 908,827,398 | 2,329,709 | 11.6931 | 7,772,350,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 906,497,689 | -865,768 | 11.6631 | 7,772,350,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 907,363,457 | -2,536,000 | 11.6742 | 7,772,350,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 909,899,457 | 2,251,696 | 11.7069 | 7,772,350,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 907,647,761 | -6,102,266 | 11.6779 | 7,772,350,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 913,750,027 | 22,180,580 | 11.7564 | 7,772,350,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 891,569,447 | 582,600 | 11.4710 | 7,772,350,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 890,986,847 | -8,462,000 | 11.4635 | 7,772,350,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 899,448,847 | 2,308,000 | 11.5724 | 7,772,350,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 897,140,847 | -17,707,100 | 11.5427 | 7,772,350,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 914,847,947 | 714,000 | 11.7705 | 7,772,350,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 914,133,947 | 1,651,500 | 11.7614 | 7,772,350,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 912,482,447 | 736,419 | 11.7401 | 7,772,350,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 911,746,028 | 261,657 | 11.7306 | 7,772,350,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 911,484,371 | 572,000 | 11.7273 | 7,772,350,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 910,912,371 | -1,154,100 | 11.7199 | 7,772,350,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 912,066,471 | 3,774,000 | 11.7348 | 7,772,350,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 908,292,471 | 293,542 | 11.6862 | 7,772,350,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 907,998,929 | -7,978,742 | 11.6824 | 7,772,350,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 915,977,671 | -4,083,117 | 11.7851 | 7,772,350,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 920,060,788 | 1,801,900 | 11.8376 | 7,772,350,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 918,258,888 | -1,314,900 | 11.8144 | 7,772,350,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 919,573,788 | 11,168,000 | 11.8313 | 7,772,350,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 908,405,788 | -582,000 | 11.6877 | 7,772,350,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 908,987,788 | 4,716,900 | 11.6951 | 7,772,350,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 904,270,888 | -7,545,745 | 11.6345 | 7,772,350,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 911,816,633 | -3,386,000 | 11.7315 | 7,772,350,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 915,202,633 | -9,208,455 | 11.7751 | 7,772,350,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 924,411,088 | -20,909,700 | 11.8936 | 7,772,350,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 945,320,788 | -11,271,870 | 12.1626 | 7,772,350,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 956,592,658 | 5,289,640 | 12.3076 | 7,772,350,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 951,303,018 | 9,539,830 | 12.2396 | 7,772,350,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 941,763,188 | 4,516,000 | 12.1168 | 7,772,350,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 937,247,188 | 8,123,900 | 12.0587 | 7,772,350,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 929,123,288 | -2,038,000 | 11.9542 | 7,772,350,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 931,161,288 | 7,086,000 | 11.9804 | 7,772,350,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 924,075,288 | 1,807,000 | 11.8893 | 7,772,350,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 922,268,288 | -1,172,000 | 11.8660 | 7,772,350,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 923,440,288 | -2,028,000 | 11.8811 | 7,772,350,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 925,468,288 | -162,000 | 11.9072 | 7,772,350,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 925,630,288 | 204,000 | 11.9093 | 7,772,350,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 925,426,288 | -3,489,200 | 11.9066 | 7,772,350,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 928,915,488 | -1,237,800 | 11.9515 | 7,772,350,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 930,153,288 | 592,000 | 11.9675 | 7,772,350,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 929,561,288 | 770,000 | 11.9598 | 7,772,350,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 928,791,288 | -8,482,200 | 11.9499 | 7,772,350,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 937,273,488 | 872,000 | 12.0591 | 7,772,350,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 936,401,488 | 974,000 | 12.0479 | 7,772,350,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 935,427,488 | 15,916,000 | 12.0353 | 7,772,350,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 919,511,488 | 1,256,000 | 11.8305 | 7,772,350,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 918,255,488 | -3,185,423 | 11.8144 | 7,772,350,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 921,440,911 | 627,744 | 11.8554 | 7,772,350,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 920,813,167 | 918,679 | 11.8473 | 7,772,350,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 919,894,488 | -414,000 | 11.8355 | 7,772,350,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 920,308,488 | 1,419,000 | 11.8408 | 7,772,350,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 918,889,488 | -748,901 | 11.8225 | 7,772,350,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 919,638,389 | -517,000 | 11.8322 | 7,772,350,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 920,155,389 | -2,832,000 | 11.8388 | 7,772,350,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 922,987,389 | -3,338,000 | 11.8753 | 7,772,350,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 926,325,389 | -11,178,099 | 11.9182 | 7,772,350,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 937,503,488 | -1,620,000 | 12.0620 | 7,772,350,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 939,123,488 | 2,452,000 | 12.0829 | 7,772,350,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 936,671,488 | -10,348,000 | 12.0513 | 7,772,350,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 947,019,488 | 1,750,600 | 12.1845 | 7,772,350,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 945,268,888 | 3,137,400 | 12.1619 | 7,772,350,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 942,131,488 | -1,272,200 | 12.1216 | 7,772,350,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 943,403,688 | -1,938,000 | 12.1379 | 7,772,350,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 945,341,688 | 7,194,000 | 12.1629 | 7,772,350,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 938,147,688 | 707,800 | 12.0703 | 7,772,350,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 937,439,888 | -3,178,000 | 12.0612 | 7,772,350,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 940,617,888 | -926,000 | 12.1021 | 7,772,350,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 941,543,888 | -5,004,000 | 12.1140 | 7,772,350,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 946,547,888 | -698,000 | 12.1784 | 7,772,350,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 947,245,888 | 753,800 | 12.1874 | 7,772,350,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 946,492,088 | -96,000 | 12.1777 | 7,772,350,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 946,588,088 | -5,970,000 | 12.1789 | 7,772,350,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 952,558,088 | -5,514,000 | 12.2557 | 7,772,350,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 958,072,088 | -890,000 | 12.3267 | 7,772,350,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 958,962,088 | -5,128,200 | 12.3381 | 7,772,350,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 964,090,288 | 685,969 | 12.4041 | 7,772,350,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 963,404,319 | 1,154,031 | 12.3953 | 7,772,350,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 962,250,288 | 104,000 | 12.3804 | 7,772,350,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 962,146,288 | -2,234,000 | 12.3791 | 7,772,350,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 964,380,288 | 280,000 | 12.4078 | 7,772,350,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 964,100,288 | -1,756,000 | 12.4042 | 7,772,350,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 965,856,288 | 284,000 | 12.4268 | 7,772,350,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 965,572,288 | -3,911,382 | 12.4232 | 7,772,350,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 969,483,670 | 199,382 | 12.4735 | 7,772,350,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 969,284,288 | -870,000 | 12.4709 | 7,772,350,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 970,154,288 | -772,000 | 12.4821 | 7,772,350,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 970,926,288 | -400,000 | 12.4921 | 7,772,350,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 971,326,288 | -1,661,000 | 12.4972 | 7,772,350,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 972,987,288 | 318,000 | 12.5186 | 7,772,350,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 972,669,288 | -3,074,000 | 12.5145 | 7,772,350,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 975,743,288 | -4,296,000 | 12.5540 | 7,772,350,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 980,039,288 | -1,034,000 | 12.6093 | 7,772,350,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 981,073,288 | 1,444,000 | 12.6226 | 7,772,350,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 979,629,288 | 30,000 | 12.6040 | 7,772,350,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 979,599,288 | -787,743 | 12.6036 | 7,772,350,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 980,387,031 | 3,088,000 | 12.6138 | 7,772,350,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 977,299,031 | 4,550,743 | 12.5740 | 7,772,350,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 972,748,288 | -1,761,000 | 12.5155 | 7,772,350,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 974,509,288 | -7,186,600 | 12.5382 | 7,772,350,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 981,695,888 | -2,489,500 | 12.6306 | 7,772,350,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 984,185,388 | 259,000 | 12.6626 | 7,772,350,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 983,926,388 | -10,537,450 | 12.6593 | 7,772,350,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 994,463,838 | 4,607,708 | 12.7949 | 7,772,350,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 989,856,130 | -1,563,616 | 12.7356 | 7,772,350,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 991,419,746 | -1,288,392 | 12.7557 | 7,772,350,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 992,708,138 | -6,494,000 | 12.7723 | 7,772,350,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 999,202,138 | 2,435,800 | 12.8559 | 7,772,350,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 996,766,338 | -11,010 | 12.8245 | 7,772,350,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 996,777,348 | -13,323,000 | 12.8247 | 7,772,350,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,010,100,348 | 8,000 | 12.9961 | 7,772,350,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,010,092,348 | -994,000 | 12.9960 | 7,772,350,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,011,086,348 | 1,185,000 | 13.0088 | 7,772,350,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,009,901,348 | -5,729,122 | 12.9935 | 7,772,350,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,015,630,470 | 0 | 13.0672 | 7,772,350,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,015,630,470 | 15,388,122 | 13.0672 | 7,772,350,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,000,242,348 | -23,392,000 | 12.8692 | 7,772,350,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,023,634,348 | 8,089,100 | 13.1702 | 7,772,350,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,015,545,248 | -50,604,600 | 13.0661 | 7,772,350,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,066,149,848 | -3,659,000 | 13.7172 | 7,772,350,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,069,808,848 | -10,987,700 | 13.7643 | 7,772,350,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,080,796,548 | -10,674,000 | 13.9057 | 7,772,350,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,091,470,548 | -25,104,500 | 14.0430 | 7,772,350,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,116,575,048 | 1,188,200 | 14.3660 | 7,772,350,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,115,386,848 | 4,965,800 | 14.3507 | 7,772,350,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,110,421,048 | 4,419,900 | 14.2868 | 7,772,350,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,106,001,148 | 9,434,334 | 14.2299 | 7,772,350,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,096,566,814 | 840,000 | 14.1086 | 7,772,350,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,095,726,814 | 7,178,172 | 14.0978 | 7,772,350,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,088,548,642 | 4,112,159 | 14.0054 | 7,772,350,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,084,436,483 | -862,000 | 13.9525 | 7,772,350,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,085,298,483 | -1,722,000 | 13.9636 | 7,772,350,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,087,020,483 | -4,632,000 | 13.9857 | 7,772,350,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,091,652,483 | -2,908,143 | 14.0453 | 7,772,350,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,094,560,626 | -4,539,785 | 14.0828 | 7,772,350,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,099,100,411 | -4,714,633 | 14.1412 | 7,772,350,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,103,815,044 | -753,089 | 14.2018 | 7,772,350,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,104,568,133 | 48,955,719 | 14.2115 | 7,772,350,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,055,612,414 | -7,589,942 | 13.5816 | 7,772,350,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,063,202,356 | 9,792,034 | 13.6793 | 7,772,350,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,053,410,322 | 7,513,909 | 13.5533 | 7,772,350,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,045,896,413 | 7,423,058 | 13.4566 | 7,772,350,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,038,473,355 | 9,683,852 | 13.3611 | 7,772,350,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,028,789,503 | 23,886,420 | 13.2365 | 7,772,350,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,004,903,083 | 7,326,000 | 12.9292 | 7,772,350,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 997,577,083 | -3,799,000 | 12.8349 | 7,772,350,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,001,376,083 | -1,528,000 | 12.8838 | 7,772,350,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,002,904,083 | 404,000 | 12.9035 | 7,772,350,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,002,500,083 | -4,879,330 | 12.8983 | 7,772,350,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,007,379,413 | 4,801,230 | 12.9611 | 7,772,350,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,002,578,183 | -1,325,000 | 12.8993 | 7,772,350,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,003,903,183 | 8,550,000 | 12.9163 | 7,772,350,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 995,353,183 | -3,290,000 | 12.8063 | 7,772,350,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 998,643,183 | -906,000 | 12.8487 | 7,772,350,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 999,549,183 | -741,000 | 12.8603 | 7,772,350,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,000,290,183 | -2,194,000 | 12.8699 | 7,772,350,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,002,484,183 | 325,335 | 12.8981 | 7,772,350,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,002,158,848 | 24,409,001 | 12.8939 | 7,772,350,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 977,749,847 | 1,109,335 | 12.5798 | 7,772,350,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 976,640,512 | -2,412,000 | 12.5656 | 7,772,350,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 979,052,512 | 10,514,365 | 12.5966 | 7,772,350,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 968,538,147 | -2,605,500 | 12.4613 | 7,772,350,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 971,143,647 | 3,320,000 | 12.4949 | 7,772,350,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 967,823,647 | -1,800,500 | 12.4521 | 7,772,350,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 969,624,147 | 9,384,300 | 12.4753 | 7,772,350,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 960,239,847 | 15,179,000 | 12.3546 | 7,772,350,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 945,060,847 | 3,481,801 | 12.1593 | 7,772,350,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 941,579,046 | -8,564,000 | 12.1145 | 7,772,350,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 950,143,046 | 2,206,000 | 12.2247 | 7,772,350,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 947,937,046 | -5,368,000 | 12.1963 | 7,772,350,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 953,305,046 | 4,244,000 | 12.2653 | 7,772,350,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 949,061,046 | -9,135,017 | 12.2107 | 7,772,350,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 958,196,063 | 1,644,000 | 12.3283 | 7,772,350,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 956,552,063 | -1,430,330 | 12.3071 | 7,772,350,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 957,982,393 | 5,728,330 | 12.3255 | 7,772,350,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 952,254,063 | -5,136,330 | 12.2518 | 7,772,350,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 957,390,393 | 974,330 | 12.3179 | 7,772,350,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 956,416,063 | -3,246,330 | 12.3054 | 7,772,350,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 959,662,393 | 8,206,330 | 12.3471 | 7,772,350,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 951,456,063 | 212,550,000 | 12.2415 | 7,772,350,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 738,906,063 | -2,314,000 | 9.5069 | 7,772,350,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 741,220,063 | -1,800,000 | 9.5366 | 7,772,350,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 743,020,063 | 428,000 | 9.5598 | 7,772,350,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 742,592,063 | 6,248,000 | 9.5543 | 7,772,350,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 736,344,063 | -2,258,000 | 9.4739 | 7,772,350,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 738,602,063 | -6,058,000 | 9.5029 | 7,772,350,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 744,660,063 | -2,088,000 | 9.5809 | 7,772,350,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 746,748,063 | -3,436,000 | 9.6078 | 7,772,350,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 750,184,063 | 1,352,000 | 9.6520 | 7,772,350,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 748,832,063 | -3,022,000 | 9.6346 | 7,772,350,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 751,854,063 | 4,054,000 | 9.6734 | 7,772,350,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 747,800,063 | -1,679,919 | 9.6213 | 7,772,350,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 749,479,982 | 1,687,453 | 9.6429 | 7,772,350,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 747,792,529 | -9,090,000 | 9.6212 | 7,772,350,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 756,882,529 | 7,520,000 | 9.7381 | 7,772,350,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 749,362,529 | -2,716,000 | 9.6414 | 7,772,350,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 752,078,529 | 3,326,000 | 9.6763 | 7,772,350,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 748,752,529 | -2,532,000 | 9.6335 | 7,772,350,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 751,284,529 | 3,214,000 | 9.6661 | 7,772,350,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 748,070,529 | -3,706,000 | 9.6248 | 7,772,350,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 751,776,529 | 1,376,000 | 9.6724 | 7,772,350,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 750,400,529 | -1,624,000 | 9.6547 | 7,772,350,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 752,024,529 | -3,689,000 | 9.6756 | 7,772,350,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 755,713,529 | -360,966 | 9.7231 | 7,772,350,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 756,074,495 | 2,902,966 | 9.7277 | 7,772,350,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 753,171,529 | -1,598,956 | 9.6904 | 7,772,350,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 754,770,485 | -265,044 | 9.7110 | 7,772,350,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 755,035,529 | 3,528,000 | 9.7144 | 7,772,350,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 751,507,529 | -12,350,000 | 9.6690 | 7,772,350,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 763,857,529 | -4,306,000 | 9.8279 | 7,772,350,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 768,163,529 | -1,108,000 | 9.8833 | 7,772,350,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 769,271,529 | -4,640,000 | 9.8975 | 7,772,350,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 773,911,529 | -562,000 | 9.9572 | 7,772,350,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 774,473,529 | 3,962,000 | 9.9645 | 7,772,350,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 770,511,529 | -1,696,000 | 9.9135 | 7,772,350,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 772,207,529 | 9,280,000 | 9.9353 | 7,772,350,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 762,927,529 | 2,254,000 | 9.8159 | 7,772,350,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 760,673,529 | -518,000 | 9.7869 | 7,772,350,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 761,191,529 | 662,000 | 9.7936 | 7,772,350,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 760,529,529 | -1,526,000 | 9.7851 | 7,772,350,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 762,055,529 | 1,414,000 | 9.8047 | 7,772,350,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 760,641,529 | 2,696,000 | 9.7865 | 7,772,350,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 757,945,529 | 1,320,000 | 9.7518 | 7,772,350,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 756,625,529 | 1,426,000 | 9.7348 | 7,772,350,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 755,199,529 | 1,590,000 | 9.7165 | 7,772,350,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 753,609,529 | -4,514,000 | 9.6960 | 7,772,350,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 758,123,529 | 4,856,000 | 9.7541 | 7,772,350,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 753,267,529 | 4,620,000 | 9.6916 | 7,772,350,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 748,647,529 | 2,010,000 | 9.6322 | 7,772,350,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 746,637,529 | -1,104,000 | 9.6063 | 7,772,350,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 747,741,529 | 2,456,000 | 9.6205 | 7,772,350,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 745,285,529 | 2,022,000 | 9.5889 | 7,772,350,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 743,263,529 | 3,657,000 | 9.5629 | 7,772,350,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 739,606,529 | -6,856,000 | 9.5159 | 7,772,350,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 746,462,529 | -3,758,000 | 9.6041 | 7,772,350,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 750,220,529 | 9,457,625 | 9.6524 | 7,772,350,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 740,762,904 | 2,664,000 | 9.5307 | 7,772,350,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 738,098,904 | -670,000 | 9.4965 | 7,772,350,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 738,768,904 | -1,968,000 | 9.5051 | 7,772,350,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 740,736,904 | -660,000 | 9.5304 | 7,772,350,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 741,396,904 | 1,802,000 | 9.5389 | 7,772,350,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 739,594,904 | 2,446,000 | 9.5157 | 7,772,350,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 737,148,904 | 314,000 | 9.4842 | 7,772,350,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 736,834,904 | -4,802,000 | 9.4802 | 7,772,350,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 741,636,904 | -2,742,000 | 9.5420 | 7,772,350,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 744,378,904 | 903,000 | 9.5773 | 7,772,350,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 743,475,904 | 1,340,000 | 9.5657 | 7,772,350,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 742,135,904 | -1,032,000 | 9.5484 | 7,772,350,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 743,167,904 | -11,903,830 | 9.5617 | 7,772,350,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 755,071,734 | -522,170 | 9.7148 | 7,772,350,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 755,593,904 | 6,076,000 | 9.7216 | 7,772,350,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 749,517,904 | -1,862,869 | 9.6434 | 7,772,350,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 751,380,773 | -3,242,000 | 9.6674 | 7,772,350,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 754,622,773 | -402,000 | 9.7091 | 7,772,350,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 755,024,773 | 1,136,000 | 9.7142 | 7,772,350,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 753,888,773 | 1,114,000 | 9.6996 | 7,772,350,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 752,774,773 | -5,892,000 | 9.6853 | 7,772,350,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 758,666,773 | 2,110,500 | 9.7611 | 7,772,350,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 756,556,273 | -678,000 | 9.7339 | 7,772,350,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 757,234,273 | 5,077,744 | 9.7427 | 7,772,350,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 752,156,529 | 136,088 | 9.6773 | 7,772,350,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 752,020,441 | 4,366,256 | 9.6756 | 7,772,350,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 747,654,185 | 2,104,956 | 9.6194 | 7,772,350,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 745,549,229 | -1,416,000 | 9.5923 | 7,772,350,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 746,965,229 | -820,000 | 9.6105 | 7,772,350,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 747,785,229 | 2,036,000 | 9.6211 | 7,772,350,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 745,749,229 | 10,698,000 | 9.5949 | 7,772,350,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 735,051,229 | 3,034,000 | 9.4573 | 7,772,350,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 732,017,229 | 990,000 | 9.4182 | 7,772,350,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 731,027,229 | 5,082,793 | 9.4055 | 7,772,350,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 725,944,436 | -1,815,561 | 9.3401 | 7,772,350,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 727,759,997 | -63,442 | 9.3634 | 7,772,350,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 727,823,439 | -492,000 | 9.3643 | 7,772,350,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 728,315,439 | -3,958,651 | 9.3706 | 7,772,350,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 732,274,090 | 6,736,535 | 9.4215 | 7,772,350,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 725,537,555 | 877,766 | 9.3349 | 7,772,350,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 724,659,789 | 974,000 | 9.3236 | 7,772,350,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 723,685,789 | -6,530,000 | 9.3110 | 7,772,350,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 730,215,789 | 724,000 | 9.3950 | 7,772,350,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 729,491,789 | -1,284,000 | 9.3857 | 7,772,350,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 730,775,789 | -3,652,000 | 9.4023 | 7,772,350,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 734,427,789 | 4,000 | 9.4492 | 7,772,350,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 734,423,789 | 376,000 | 9.4492 | 7,772,350,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 734,047,789 | -7,818,000 | 9.4443 | 7,772,350,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 741,865,789 | -7,684,000 | 9.5449 | 7,772,350,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 749,549,789 | -15,422,000 | 9.6438 | 7,772,350,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 764,971,789 | 7,900,000 | 9.8422 | 7,772,350,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 757,071,789 | 21,440,700 | 9.7406 | 7,772,350,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 735,631,089 | -130,000 | 9.4647 | 7,772,350,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 735,761,089 | 7,060,000 | 9.4664 | 7,772,350,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 728,701,089 | 4,666,000 | 9.3756 | 7,772,350,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 724,035,089 | -194,000 | 9.3155 | 7,772,350,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 724,229,089 | 1,320,000 | 9.3180 | 7,772,350,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 722,909,089 | 160,000 | 9.3010 | 7,772,350,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 722,749,089 | 5,992,000 | 9.2990 | 7,772,350,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 716,757,089 | 3,026,000 | 9.2219 | 7,772,350,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 713,731,089 | -3,593,000 | 9.1830 | 7,772,350,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 717,324,089 | -2,864,000 | 9.2292 | 7,772,350,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 720,188,089 | -221,900 | 9.2660 | 7,772,350,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 720,409,989 | 1,258,000 | 9.2689 | 7,772,350,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 719,151,989 | 2,976,000 | 9.2527 | 7,772,350,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 716,175,989 | 4,002,000 | 9.2144 | 7,772,350,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 712,173,989 | 2,027,000 | 9.1629 | 7,772,350,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 710,146,989 | 3,270,000 | 9.1368 | 7,772,350,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 706,876,989 | 24,000 | 9.0948 | 7,772,350,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 706,852,989 | 3,240,000 | 9.0945 | 7,772,350,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 703,612,989 | 3,248,000 | 9.0528 | 7,772,350,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 700,364,989 | -1,082,000 | 9.0110 | 7,772,350,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 701,446,989 | 1,804,000 | 9.0249 | 7,772,350,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 699,642,989 | 2,674,000 | 9.0017 | 7,772,350,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 696,968,989 | 776,000 | 8.9673 | 7,772,350,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 696,192,989 | 1,936,000 | 8.9573 | 7,772,350,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 694,256,989 | 646,000 | 8.9324 | 7,772,350,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 693,610,989 | 172,000 | 8.9241 | 7,772,350,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 693,438,989 | -530,000 | 8.9219 | 7,772,350,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 693,968,989 | 6,786,000 | 8.9287 | 7,772,350,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 687,182,989 | 488,000 | 8.8414 | 7,772,350,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 686,694,989 | 4,298,000 | 8.8351 | 7,772,350,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 682,396,989 | 1,638,000 | 8.7798 | 7,772,350,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 680,758,989 | -442,000 | 8.7587 | 7,772,350,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 681,200,989 | 818,000 | 8.7644 | 7,772,350,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 680,382,989 | 1,842,000 | 8.7539 | 7,772,350,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 678,540,989 | 2,366,000 | 8.7302 | 7,772,350,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 676,174,989 | 1,156,000 | 8.6997 | 7,772,350,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 675,018,989 | 930,000 | 8.6849 | 7,772,350,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 674,088,989 | -1,064,000 | 8.6729 | 7,772,350,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 675,152,989 | 5,672,000 | 8.6866 | 7,772,350,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 669,480,989 | -938,000 | 8.6136 | 7,772,350,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 670,418,989 | -2,062,000 | 8.6257 | 7,772,350,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 672,480,989 | -638,000 | 8.6522 | 7,772,350,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 673,118,989 | -6,184,000 | 8.6604 | 7,772,350,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 679,302,989 | 1,306,000 | 8.7400 | 7,772,350,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 677,996,989 | 2,556,000 | 8.7232 | 7,772,350,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 675,440,989 | 2,174,000 | 8.6903 | 7,772,350,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 673,266,989 | -1,642,000 | 8.6623 | 7,772,350,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 674,908,989 | 2,490,000 | 8.6835 | 7,772,350,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 672,418,989 | 4,346,000 | 8.6514 | 7,772,350,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 668,072,989 | 438,000 | 8.5955 | 7,772,350,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 667,634,989 | -1,338,000 | 8.5899 | 7,772,350,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 668,972,989 | -1,524,000 | 8.6071 | 7,772,350,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 670,496,989 | 6,000 | 8.6267 | 7,772,350,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 670,490,989 | -450,000 | 8.6266 | 7,772,350,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 670,940,989 | -636,000 | 8.6324 | 7,772,350,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 671,576,989 | -1,414,000 | 8.6406 | 7,772,350,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 672,990,989 | 250,000 | 8.6588 | 7,772,350,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 672,740,989 | 432,000 | 8.6556 | 7,772,350,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 672,308,989 | -760,000 | 8.6500 | 7,772,350,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 673,068,989 | 758,000 | 8.6598 | 7,772,350,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 672,310,989 | 1,072,000 | 8.6500 | 7,772,350,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 671,238,989 | 1,310,000 | 8.6362 | 7,772,350,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 669,928,989 | -1,378,000 | 8.6194 | 7,772,350,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 671,306,989 | -760,000 | 8.6371 | 7,772,350,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 672,066,989 | -8,620,000 | 8.6469 | 7,772,350,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 680,686,989 | 8,325,300 | 8.7578 | 7,772,350,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 672,361,689 | -4,540,000 | 8.6507 | 7,772,350,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 676,901,689 | 1,100,000 | 8.7091 | 7,772,350,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 675,801,689 | 1,128,000 | 8.6949 | 7,772,350,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 674,673,689 | -2,648,018 | 8.6804 | 7,772,350,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 677,321,707 | -9,349,017 | 8.7145 | 7,772,350,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 686,670,724 | -11,166,000 | 8.8264 | 7,779,704,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 697,836,724 | -812,283 | 8.9700 | 7,779,704,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 698,649,007 | -4,390,000 | 8.9804 | 7,779,704,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 703,039,007 | -5,502,000 | 9.0368 | 7,779,704,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 708,541,007 | -5,730,000 | 9.1076 | 7,779,704,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 714,271,007 | 1,348,000 | 9.1812 | 7,779,704,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 712,923,007 | -3,542,000 | 9.1639 | 7,779,704,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 716,465,007 | 14,310,900 | 9.2094 | 7,779,704,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 702,154,107 | 2,846,000 | 9.0255 | 7,779,704,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 699,308,107 | 8,780,000 | 8.9889 | 7,779,704,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 690,528,107 | -1,576,000 | 8.8760 | 7,779,704,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 692,104,107 | -1,933,000 | 8.8963 | 7,779,704,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 694,037,107 | -2,138,000 | 8.9211 | 7,779,704,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 696,175,107 | -1,098,000 | 8.9486 | 7,779,704,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 697,273,107 | 280,000 | 8.9627 | 7,779,704,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 696,993,107 | 5,193,000 | 8.9591 | 7,779,704,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 691,800,107 | 6,950,000 | 8.8924 | 7,779,704,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 684,850,107 | 3,148,000 | 8.8030 | 7,779,704,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 681,702,107 | 820,000 | 8.7626 | 7,779,704,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 680,882,107 | -530,000 | 8.7520 | 7,779,704,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 681,412,107 | 2,056,000 | 8.7588 | 7,779,704,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 679,356,107 | 952,000 | 8.7324 | 7,779,704,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 678,404,107 | 946,000 | 8.7202 | 7,779,704,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 677,458,107 | 22,575,915 | 8.7080 | 7,779,704,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 654,882,192 | 9,072,000 | 8.4178 | 7,779,704,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 645,810,192 | 948,000 | 8.3012 | 7,779,704,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 644,862,192 | 5,918,000 | 8.2890 | 7,779,704,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 638,944,192 | 9,498,000 | 8.2130 | 7,779,704,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 629,446,192 | 6,864,000 | 8.0909 | 7,779,704,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 622,582,192 | -477,000 | 8.0026 | 7,779,704,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 623,059,192 | 696,400 | 8.0088 | 7,779,704,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 622,362,792 | -286,400 | 7.9998 | 7,779,704,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 622,649,192 | 44,000 | 8.0035 | 7,779,704,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 622,605,192 | -1,851,000 | 8.0029 | 7,779,704,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 624,456,192 | 523,617 | 8.0267 | 7,779,704,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 623,932,575 | -1,627,000 | 8.0200 | 7,779,704,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 625,559,575 | -2,070,000 | 8.0409 | 7,779,704,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 627,629,575 | 1,174,000 | 8.0675 | 7,779,704,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 626,455,575 | -1,354,000 | 8.0524 | 7,779,704,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 627,809,575 | 750,000 | 8.0698 | 7,779,704,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 627,059,575 | 1,814,000 | 7.9312 | 7,906,254,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 625,245,575 | -15,780,000 | 7.9082 | 7,906,254,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 641,025,575 | -718,000 | 8.1078 | 7,906,254,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 641,743,575 | 3,674,000 | 8.1169 | 7,906,254,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 638,069,575 | 80,000 | 8.0704 | 7,906,254,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 637,989,575 | -990,000 | 8.0694 | 7,906,254,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 638,979,575 | 3,178,000 | 8.0820 | 7,906,254,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 635,801,575 | -19,746,000 | 8.0418 | 7,906,254,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 655,547,575 | 5,777,000 | 8.2915 | 7,906,254,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 649,770,575 | 24,000 | 8.2184 | 7,906,254,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 649,746,575 | -2,378,000 | 8.2181 | 7,906,254,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 652,124,575 | -6,182,000 | 8.2482 | 7,906,254,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 658,306,575 | -40,438,000 | 8.3264 | 7,906,254,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 698,744,575 | -904,000 | 8.8379 | 7,906,254,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 699,648,575 | 110,000 | 8.8493 | 7,906,254,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 699,538,575 | 2,656,000 | 8.8479 | 7,906,254,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 696,882,575 | -812,000 | 8.8143 | 7,906,254,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 697,694,575 | -2,224,000 | 8.8246 | 7,906,254,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 699,918,575 | -38,598,000 | 8.8527 | 7,906,254,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 738,516,575 | 2,608,000 | 9.3409 | 7,906,254,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 735,908,575 | -352,000 | 9.3079 | 7,906,254,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 736,260,575 | 1,576,000 | 9.2768 | 7,936,596,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 734,684,575 | -32,594,000 | 9.2569 | 7,936,596,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 767,278,575 | 1,178,000 | 9.6676 | 7,936,596,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 766,100,575 | 940,000 | 9.6528 | 7,936,596,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 765,160,575 | 5,786,100 | 9.6409 | 7,936,596,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 759,374,475 | -4,438,000 | 9.5680 | 7,936,596,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 763,812,475 | -486,000 | 9.6239 | 7,936,596,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 764,298,475 | -6,690,000 | 9.6301 | 7,936,596,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 770,988,475 | -1,614,000 | 9.7143 | 7,936,596,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 772,602,475 | -1,532,000 | 9.7347 | 7,936,596,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 774,134,475 | -21,738,000 | 9.7540 | 7,936,596,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 795,872,475 | 1,945,000 | 10.0279 | 7,936,596,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 793,927,475 | -668,000 | 10.0034 | 7,936,596,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 794,595,475 | -136,000 | 10.0118 | 7,936,596,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 794,731,475 | 2,000 | 10.0135 | 7,936,596,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 794,729,475 | 164,000 | 10.0135 | 7,936,596,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 794,565,475 | 1,892,000 | 10.0114 | 7,936,596,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 792,673,475 | -822,000 | 9.9876 | 7,936,596,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 793,495,475 | -59,211,000 | 9.9979 | 7,936,596,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 852,706,475 | -1,240,000 | 10.7440 | 7,936,596,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 853,946,475 | -2,468,000 | 10.7596 | 7,936,596,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 856,414,475 | -398,000 | 10.7907 | 7,936,596,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 856,812,475 | -2,226,000 | 10.7957 | 7,936,596,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 859,038,475 | 420,000 | 10.8238 | 7,936,596,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 858,618,475 | -3,126,000 | 10.8185 | 7,936,596,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 861,744,475 | -2,702,000 | 10.8579 | 7,936,596,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 864,446,475 | -2,306,000 | 10.8919 | 7,936,596,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 866,752,475 | -4,168,000 | 10.9210 | 7,936,596,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 870,920,475 | -4,418,000 | 10.9735 | 7,936,596,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 875,338,475 | 90,000 | 11.0291 | 7,936,596,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 875,248,475 | -1,336,000 | 11.0280 | 7,936,596,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 876,584,475 | -3,650,000 | 11.0448 | 7,936,596,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 880,234,475 | -1,838,000 | 11.0908 | 7,936,596,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 882,072,475 | -3,258,000 | 11.1140 | 7,936,596,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 885,330,475 | -2,516,000 | 11.1550 | 7,936,596,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 887,846,475 | -1,690,000 | 11.1867 | 7,936,596,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 889,536,475 | -6,026,000 | 11.2080 | 7,936,596,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 895,562,475 | -8,076,000 | 11.2840 | 7,936,596,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 903,638,475 | -2,952,000 | 11.3857 | 7,936,596,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 906,590,475 | 1,317,000 | 11.4229 | 7,936,596,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 905,273,475 | -20,317,300 | 11.4063 | 7,936,596,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 925,590,775 | -1,972,000 | 11.6623 | 7,936,596,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 927,562,775 | 5,504,000 | 11.6872 | 7,936,596,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 922,058,775 | 1,942,000 | 11.6178 | 7,936,596,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 920,116,775 | 11,485,000 | 11.5933 | 7,936,596,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 908,631,775 | 9,922,000 | 11.4486 | 7,936,596,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 898,709,775 | 1,876,000 | 11.3236 | 7,936,596,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 896,833,775 | -7,414,000 | 11.3000 | 7,936,596,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 904,247,775 | 12,066,000 | 11.3934 | 7,936,596,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 892,181,775 | -622,000 | 11.2414 | 7,936,596,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 892,803,775 | -550,000 | 11.2492 | 7,936,596,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 893,353,775 | -2,410,000 | 11.2561 | 7,936,596,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 895,763,775 | 132,000 | 11.2865 | 7,936,596,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 895,631,775 | -72,000 | 11.2848 | 7,936,596,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 895,703,775 | -1,248,000 | 11.2857 | 7,936,596,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 896,951,775 | -208,000 | 11.3015 | 7,936,596,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 897,159,775 | -4,949,000 | 11.3041 | 7,936,596,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 902,108,775 | -1,438,000 | 11.3664 | 7,936,596,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 903,546,775 | -8,000 | 11.3846 | 7,936,596,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 903,554,775 | 1,056,000 | 11.3847 | 7,936,596,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 902,498,775 | -902,000 | 11.3714 | 7,936,596,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 903,400,775 | -790,000 | 11.3827 | 7,936,596,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 904,190,775 | -222,000 | 11.3300 | 7,980,516,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 904,412,775 | -132,000 | 11.3328 | 7,980,516,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 904,544,775 | -258,000 | 11.3344 | 7,980,516,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 904,802,775 | -21,052,000 | 11.3376 | 7,980,516,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 925,854,775 | -1,302,000 | 11.6014 | 7,980,516,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 927,156,775 | -274,000 | 11.6178 | 7,980,516,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 927,430,775 | 1,312,000 | 11.6212 | 7,980,516,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 926,118,775 | -768,000 | 11.6047 | 7,980,516,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 926,886,775 | 2,114,000 | 11.6144 | 7,980,516,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 924,772,775 | -1,124,000 | 11.5879 | 7,980,516,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 925,896,775 | 90,000 | 11.6020 | 7,980,516,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 925,806,775 | 1,352,000 | 11.6008 | 7,980,516,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 924,454,775 | -17,376,000 | 11.5839 | 7,980,516,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 941,830,775 | -1,624,000 | 11.8016 | 7,980,516,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 943,454,775 | 890,000 | 11.8220 | 7,980,516,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 942,564,775 | 2,660,000 | 11.8108 | 7,980,516,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 939,904,775 | -1,416,000 | 11.7775 | 7,980,516,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 941,320,775 | 598,000 | 11.7952 | 7,980,516,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 940,722,775 | 2,636,000 | 11.7877 | 7,980,516,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 938,086,775 | 714,000 | 11.7395 | 7,990,886,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 937,372,775 | 238,000 | 11.7305 | 7,990,886,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 937,134,775 | 494,000 | 11.7275 | 7,990,886,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 936,640,775 | 4,111,207 | 11.7214 | 7,990,886,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 932,529,568 | -11,512,000 | 11.6699 | 7,990,886,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 944,041,568 | 3,368,000 | 11.8140 | 7,990,886,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 940,673,568 | -9,874,000 | 11.7718 | 7,990,886,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 950,547,568 | 748,000 | 11.8954 | 7,990,886,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 949,799,568 | 1,768,000 | 11.8860 | 7,990,886,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 948,031,568 | 2,968,000 | 11.8639 | 7,990,886,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 945,063,568 | 742,000 | 11.8268 | 7,990,886,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 944,321,568 | 1,712,000 | 11.8175 | 7,990,886,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 942,609,568 | 314,000 | 11.7961 | 7,990,886,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 942,295,568 | 366,000 | 11.7921 | 7,990,886,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 941,929,568 | 1,092,000 | 11.7875 | 7,990,886,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 940,837,568 | -1,320,000 | 11.7739 | 7,990,886,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 942,157,568 | -1,822,000 | 11.7904 | 7,990,886,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 943,979,568 | 55,520,000 | 11.8132 | 7,990,886,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 888,459,568 | -1,324,000 | 11.1184 | 7,990,886,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 889,783,568 | 782,000 | 11.1350 | 7,990,886,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 889,001,568 | 488,000 | 11.1252 | 7,990,886,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 888,513,568 | 338,000 | 11.1143 | 7,994,322,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 888,175,568 | -2,759,526 | 11.1101 | 7,994,322,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 890,935,094 | -154,000 | 11.1446 | 7,994,322,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 891,089,094 | 520,000 | 11.1465 | 7,994,322,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 890,569,094 | -26,000 | 11.1400 | 7,994,322,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 890,595,094 | -2,660,000 | 11.1403 | 7,994,322,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 893,255,094 | -3,296,000 | 11.1736 | 7,994,322,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 896,551,094 | 1,312,000 | 11.2148 | 7,994,322,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 895,239,094 | -1,234,000 | 11.1984 | 7,994,322,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 896,473,094 | -2,576,000 | 11.2139 | 7,994,322,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 899,049,094 | -1,294,000 | 11.2461 | 7,994,322,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 900,343,094 | -536,000 | 11.2623 | 7,994,322,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 900,879,094 | -1,780,000 | 11.2690 | 7,994,322,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 902,659,094 | -1,602,000 | 11.2913 | 7,994,322,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 904,261,094 | -2,748,000 | 11.3113 | 7,994,322,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 907,009,094 | -3,390,000 | 11.3457 | 7,994,322,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 910,399,094 | -1,538,000 | 11.3881 | 7,994,322,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 911,937,094 | -1,428,000 | 11.4073 | 7,994,322,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 913,365,094 | 2,100,000 | 11.4252 | 7,994,322,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 911,265,094 | 3,502,000 | 11.3989 | 7,994,322,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 907,763,094 | -1,356,000 | 11.3551 | 7,994,322,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 909,119,094 | 2,195,300 | 11.3721 | 7,994,322,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 906,923,794 | -2,060,000 | 11.3446 | 7,994,322,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 908,983,794 | -2,652,000 | 11.3704 | 7,994,322,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 911,635,794 | 821,000 | 11.4035 | 7,994,322,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 910,814,794 | -4,425,000 | 11.3933 | 7,994,322,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 915,239,794 | -8,572,000 | 11.4486 | 7,994,322,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 923,811,794 | 18,738,000 | 11.5558 | 7,994,322,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 905,073,794 | 1,033,400 | 11.3215 | 7,994,322,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 904,040,394 | 6,415,800 | 11.3085 | 7,994,322,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 897,624,594 | 3,688,000 | 11.2283 | 7,994,322,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 893,936,594 | -10,642,000 | 11.1821 | 7,994,322,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 904,578,594 | -612,000 | 11.3153 | 7,994,322,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 905,190,594 | 1,095,000 | 11.3229 | 7,994,322,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 904,095,594 | -7,099,216 | 11.3092 | 7,994,322,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 911,194,810 | -6,885,784 | 11.3980 | 7,994,322,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 918,080,594 | -3,470,000 | 11.4842 | 7,994,322,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 921,550,594 | -394,000 | 11.5276 | 7,994,322,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 921,944,594 | -1,120,000 | 11.5325 | 7,994,322,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 923,064,594 | 5,918,000 | 11.5465 | 7,994,322,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 917,146,594 | -1,034,000 | 11.4725 | 7,994,322,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 918,180,594 | -952,761 | 11.4854 | 7,994,322,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 919,133,355 | 1,520,000 | 11.4973 | 7,994,322,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 917,613,355 | -1,224,000 | 11.4783 | 7,994,322,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 918,837,355 | 1,134,000 | 11.4936 | 7,994,322,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 917,703,355 | -2,844,000 | 11.4794 | 7,994,322,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 920,547,355 | 2,254,000 | 11.5150 | 7,994,322,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 918,293,355 | -462,000 | 11.4868 | 7,994,322,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 918,755,355 | 229,283,301 | 11.4926 | 7,994,322,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 689,472,054 | -1,570,800 | 8.6245 | 7,994,322,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 691,042,854 | -836,480 | 8.6442 | 7,994,322,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 691,879,334 | -2,470,000 | 8.6546 | 7,994,322,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 694,349,334 | -1,360,000 | 8.6855 | 7,994,322,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 695,709,334 | -370,000 | 8.7025 | 7,994,322,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 696,079,334 | 16,000 | 8.7072 | 7,994,322,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 696,063,334 | 8,156,000 | 8.7070 | 7,994,322,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 687,907,334 | 6,747,200 | 8.6049 | 7,994,322,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 681,160,134 | 30,000 | 8.5205 | 7,994,322,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 681,130,134 | -11,996,000 | 8.5202 | 7,994,322,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 693,126,134 | 5,976,000 | 8.6702 | 7,994,322,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 687,150,134 | 1,194,000 | 8.5955 | 7,994,322,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 685,956,134 | 982,000 | 8.5805 | 7,994,322,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 684,974,134 | -8,207,000 | 8.5683 | 7,994,322,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 693,181,134 | -4,314,000 | 8.6709 | 7,994,322,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 697,495,134 | -2,256,000 | 8.7249 | 7,994,322,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 699,751,134 | 14,098,000 | 8.7531 | 7,994,322,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 685,653,134 | -11,164,000 | 8.5768 | 7,994,322,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 696,817,134 | -11,993,000 | 8.7164 | 7,994,322,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 708,810,134 | -1,514,000 | 8.8664 | 7,994,322,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 710,324,134 | -108,000 | 8.8854 | 7,994,322,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 710,432,134 | 2,914,600 | 8.8867 | 7,994,322,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 707,517,534 | 199,000 | 8.8503 | 7,994,322,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 707,318,534 | -3,400,000 | 8.8478 | 7,994,322,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 710,718,534 | 250,000 | 8.8903 | 7,994,322,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 710,468,534 | -2,506,000 | 8.8872 | 7,994,322,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 712,974,534 | -598,000 | 8.9185 | 7,994,322,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 713,572,534 | -5,629,800 | 8.9260 | 7,994,322,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 719,202,334 | 316,000 | 8.9964 | 7,994,322,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 718,886,334 | 11,702,000 | 8.9925 | 7,994,322,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 707,184,334 | 1,442,000 | 8.8461 | 7,994,322,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 705,742,334 | 32,000 | 8.8280 | 7,994,322,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 705,710,334 | 13,904,000 | 8.8276 | 7,994,322,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 691,806,334 | -15,824,000 | 8.6537 | 7,994,322,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 707,630,334 | 48,000 | 8.8517 | 7,994,322,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 707,582,334 | -54,000 | 8.8511 | 7,994,322,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 707,636,334 | -2,678,100 | 8.8517 | 7,994,322,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 710,314,434 | -5,519,000 | 8.8852 | 7,994,322,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 715,833,434 | -6,388,000 | 8.9543 | 7,994,322,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 722,221,434 | -4,024,700 | 9.0342 | 7,994,322,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 726,246,134 | -3,582,000 | 9.0845 | 7,994,322,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 729,828,134 | 51,180,000 | 9.1293 | 7,994,322,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 678,648,134 | -1,685,000 | 8.4891 | 7,994,322,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 680,333,134 | -444,000 | 8.5102 | 7,994,322,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 680,777,134 | 357,000 | 8.5158 | 7,994,322,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 680,420,134 | -158,000 | 8.5113 | 7,994,322,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 680,578,134 | -884,000 | 8.5133 | 7,994,322,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 681,462,134 | -2,027,000 | 8.5243 | 7,994,322,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 683,489,134 | -2,595,800 | 8.5497 | 7,994,322,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 686,084,934 | -1,402,000 | 8.5822 | 7,994,322,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 687,486,934 | -2,899,000 | 8.5997 | 7,994,322,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 690,385,934 | -2,501,000 | 8.6360 | 7,994,322,000 | 2007-11-06 |
| 4404 | 2007-11-28 | 692,886,934 | -3,658,000 | 8.6672 | 7,994,322,000 | 2007-11-06 |
| 4405 | 2007-11-27 | 696,544,934 | -4,152,000 | 8.7130 | 7,994,322,000 | 2007-11-06 |
| 4406 | 2007-11-26 | 700,696,934 | -7,430,000 | 8.7649 | 7,994,322,000 | 2007-11-06 |
| 4407 | 2007-11-23 | 708,126,934 | -6,732,000 | 8.8579 | 7,994,322,000 | 2007-11-06 |
| 4408 | 2007-11-22 | 714,858,934 | -12,020,000 | 8.9421 | 7,994,322,000 | 2007-11-06 |
| 4409 | 2007-11-21 | 726,878,934 | -7,524,400 | 9.0924 | 7,994,322,000 | 2007-11-06 |
| 4410 | 2007-11-20 | 734,403,334 | -1,046,000 | 9.1866 | 7,994,322,000 | 2007-11-06 |
| 4411 | 2007-11-19 | 735,449,334 | -3,885,000 | 9.1996 | 7,994,322,000 | 2007-11-06 |
| 4412 | 2007-11-16 | 739,334,334 | -5,602,000 | 9.2482 | 7,994,322,000 | 2007-11-06 |
| 4413 | 2007-11-15 | 744,936,334 | -4,790,700 | 9.3183 | 7,994,322,000 | 2007-11-06 |
| 4414 | 2007-11-14 | 749,727,034 | 131,700 | 9.3782 | 7,994,322,000 | 2007-11-06 |
| 4415 | 2007-11-13 | 749,595,334 | -4,316,000 | 9.3766 | 7,994,322,000 | 2007-11-06 |
| 4416 | 2007-11-12 | 753,911,334 | -5,784,000 | 9.4306 | 7,994,322,000 | 2007-11-06 |
| 4417 | 2007-11-09 | 759,695,334 | -10,134,000 | 9.5029 | 7,994,322,000 | 2007-11-06 |
| 4418 | 2007-11-08 | 769,829,334 | 6,732,000 | 9.6297 | 7,994,322,000 | 2007-11-06 |
| 4419 | 2007-11-07 | 763,097,334 | 4,214,000 | 9.5455 | 7,994,322,000 | 2007-11-06 |
| 4420 | 2007-11-06 | 758,883,334 | -115,888,000 | 9.4928 | 7,994,322,000 | 2007-11-06 |
| 4421 | 2007-11-05 | 874,771,334 | -3,884,000 | 11.1153 | 7,870,000,000 | 2007-10-11 |
| 4422 | 2007-11-02 | 878,655,334 | -4,059,157 | 11.1646 | 7,870,000,000 | 2007-10-11 |
| 4423 | 2007-11-01 | 882,714,491 | -5,824,000 | 11.2162 | 7,870,000,000 | 2007-10-11 |
| 4424 | 2007-10-31 | 888,538,491 | -14,096,800 | 11.2902 | 7,870,000,000 | 2007-10-11 |
| 4425 | 2007-10-30 | 902,635,291 | 777,974 | 11.4693 | 7,870,000,000 | 2007-10-11 |
| 4426 | 2007-10-29 | 901,857,317 | -6,313,000 | 11.4594 | 7,870,000,000 | 2007-10-11 |
| 4427 | 2007-10-26 | 908,170,317 | 21,600,279 | 11.5396 | 7,870,000,000 | 2007-10-11 |
| 4428 | 2007-10-25 | 886,570,038 | 1,107,000 | 11.2652 | 7,870,000,000 | 2007-10-11 |
| 4429 | 2007-10-24 | 885,463,038 | 3,444,000 | 11.2511 | 7,870,000,000 | 2007-10-11 |
| 4430 | 2007-10-23 | 882,019,038 | -25,337,000 | 11.2074 | 7,870,000,000 | 2007-10-11 |
| 4431 | 2007-10-22 | 907,356,038 | -27,417,635 | 11.5293 | 7,870,000,000 | 2007-10-11 |
| 4432 | 2007-10-18 | 934,773,673 | 20,028,768 | 11.8777 | 7,870,000,000 | 2007-10-11 |
| 4433 | 2007-10-17 | 914,744,905 | 19,809,668 | 11.6232 | 7,870,000,000 | 2007-10-11 |
| 4434 | 2007-10-16 | 894,935,237 | -19,155,806 | 11.3715 | 7,870,000,000 | 2007-10-11 |
| 4435 | 2007-10-15 | 914,091,043 | 18,250,300 | 11.6149 | 7,870,000,000 | 2007-10-11 |
| 4436 | 2007-10-12 | 895,840,743 | -13,073,000 | 11.3830 | 7,870,000,000 | 2007-10-11 |
| 4437 | 2007-10-11 | 908,913,743 | 11.5491 | 7,870,000,000 | 2007-10-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy