China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.495 2025-10-10
2 2025-10-13 0.510 2025-10-09
3 2025-09-22 3,690,000 -100,000 0.06 136 5,894,657,025 1,845,000 0.500 2025-09-18
4 2025-08-26 3,790,000 84,546 0.06 137 5,893,271,025 2,015,767 0.532 2025-08-22
5 2025-08-22 3,705,454 97,769 0.06 137 5,761,805,748 1,932,900 0.522 2025-08-20
6 2025-07-22 3,607,685 -97,769 0.06 136 5,756,223,125 1,549,800 0.430 2025-07-18
7 2025-06-19 3,705,454 488,846 0.06 137 5,756,223,125 1,572,850 0.424 2025-06-17
8 2025-05-29 3,216,608 -2,933 0.06 136 5,756,223,125 1,250,200 0.389 2025-05-27
9 2025-05-23 3,219,541 -1,955 0.06 138 5,756,223,125 1,350,130 0.419 2025-05-21
10 2025-05-08 3,221,496 -978 0.06 139 5,756,223,125 1,400,375 0.435 2025-05-06
11 2025-03-20 3,222,474 -1,955 0.06 140 5,756,223,125 1,450,240 0.450 2025-03-18
12 2025-03-05 3,224,429 -19,554 0.06 141 5,756,223,125 1,286,220 0.399 2025-03-03
13 2025-02-21 3,243,983 978 0.06 142 5,756,223,125 1,277,430 0.394 2025-02-19
14 2025-02-12 3,243,005 -9,777 0.06 142 5,756,223,125 1,144,365 0.353 2025-02-10
15 2025-01-27 3,252,782 -978 0.06 143 5,756,223,125 1,064,640 0.327 2025-01-23
16 2024-12-19 3,253,760 -19,554 0.06 144 5,756,223,125 1,164,800 0.358 2024-12-17
17 2024-12-17 3,273,314 -1,955 0.06 145 5,756,223,125 1,155,060 0.353 2024-12-13
18 2024-12-11 3,275,269 -4,889 0.06 146 5,756,223,125 1,155,750 0.353 2024-12-09
19 2024-12-09 3,280,158 144,517 0.06 147 5,756,223,125 1,210,821 0.369 2024-12-05
20 2024-12-05 3,135,641 -93,461 0.06 147 5,502,615,614 1,174,250 0.374 2024-12-03
21 2024-10-31 3,229,102 -935 0.06 148 5,502,615,614 1,226,525 0.380 2024-10-29
22 2024-10-09 3,230,037 -4,673 0.06 149 5,502,615,614 1,486,080 0.460 2024-10-07
23 2024-10-04 3,234,710 3,738 0.06 151 5,502,615,614 1,349,790 0.417 2024-10-02
24 2024-08-30 3,230,972 -2,803 0.06 150 5,502,615,614 967,960 0.300 2024-08-28
25 2024-08-26 3,233,775 63,540 0.06 151 5,502,615,614 988,217 0.306 2024-08-22
26 2024-07-09 3,170,235 -12,827 0.06 151 5,394,494,044 1,072,600 0.338 2024-07-05
27 2024-04-16 3,183,062 -916 0.06 152 5,394,494,044 1,285,380 0.404 2024-04-12
28 2024-02-05 3,183,978 18,325 0.06 153 5,394,494,044 1,059,875 0.333 2024-02-01
29 2024-01-04 3,165,653 18,325 0.06 152 5,394,494,044 1,019,225 0.322 2024-01-02
30 2023-12-08 3,147,328 -916 0.06 151 5,394,494,044 824,400 0.262 2023-12-06
31 2023-12-05 3,148,244 95,064 0.06 152 5,394,494,044 921,176 0.293 2023-12-01
32 2023-12-01 3,053,180 88,859 0.06 152 5,231,601,478 910,540 0.298 2023-11-29
33 2023-11-30 2,964,321 -889 0.06 151 5,231,601,478 884,040 0.298 2023-11-28
34 2023-09-07 2,965,210 -888 0.06 152 5,231,601,478 900,990 0.304 2023-09-05
35 2023-09-06 2,966,098 8,885 0.06 153 5,231,601,478 901,260 0.304 2023-09-04
36 2023-08-24 2,957,213 -888 0.06 152 5,231,601,478 898,560 0.304 2023-08-22
37 2023-08-21 2,958,101 55,010 0.06 153 5,231,601,478 983,703 0.333 2023-08-17
38 2023-08-02 2,903,091 872 0.06 153 5,134,312,047 1,081,925 0.373 2023-07-31
39 2023-07-12 2,902,219 872 0.06 152 5,134,312,047 981,760 0.338 2023-07-10
40 2023-03-30 2,901,347 -7,848 0.06 151 5,134,312,047 1,048,005 0.361 2023-03-28
41 2023-02-16 2,909,195 -2,617 0.06 151 5,134,312,047 1,167,600 0.401 2023-02-14
42 2023-02-07 2,911,812 -87,206 0.06 152 5,134,312,047 1,302,210 0.447 2023-02-03
43 2022-12-07 2,999,018 104,350 0.06 153 5,134,312,047 1,211,411 0.404 2022-12-05
44 2022-12-06 2,894,668 16,834 0.06 153 4,955,666,121 1,100,480 0.380 2022-12-02
45 2022-12-05 2,877,834 80,805 0.06 153 4,955,666,121 1,128,270 0.392 2022-12-01
46 2022-11-10 2,797,029 842 0.06 153 4,955,666,121 820,781 0.293 2022-11-08
47 2022-10-20 2,796,187 842 0.06 152 4,955,666,121 963,380 0.345 2022-10-18
48 2022-09-26 2,795,345 4,208 0.06 151 4,955,666,121 1,079,325 0.386 2022-09-22
49 2022-09-19 2,791,137 -842 0.06 150 4,955,666,121 1,144,020 0.410 2022-09-15
50 2022-09-14 2,791,979 49,662 0.06 151 4,955,666,121 1,177,535 0.422 2022-09-09
51 2022-08-19 2,742,317 8,417 0.06 151 4,955,666,121 1,254,330 0.457 2022-08-17
52 2022-04-22 2,733,900 842 0.06 150 4,955,666,121 1,477,840 0.541 2022-04-20
53 2022-04-19 2,733,058 -2,526 0.06 149 4,955,666,121 1,509,855 0.552 2022-04-13
54 2022-03-24 2,735,584 50,504 0.06 150 4,955,666,121 1,576,250 0.576 2022-03-22
55 2022-03-22 2,685,080 -16,835 0.05 150 4,955,666,121 1,467,400 0.547 2022-03-18
56 2022-03-10 2,701,915 62,287 0.05 151 4,955,666,121 1,556,850 0.576 2022-03-08
57 2022-02-09 2,639,628 16,835 0.05 151 4,955,666,121 2,101,120 0.796 2022-02-07
58 2022-02-04 2,622,793 -1,684 0.05 151 4,955,666,121 2,087,720 0.796 2022-01-27
59 2022-01-25 2,624,477 25,252 0.05 152 4,955,666,121 2,151,420 0.820 2022-01-21
60 2022-01-13 2,599,225 7,575 0.05 151 4,955,666,121 2,068,960 0.796 2022-01-11
61 2022-01-11 2,591,650 -841 0.05 150 4,955,666,121 2,124,510 0.820 2022-01-07
62 2021-12-28 2,592,491 16,834 0.05 151 4,955,666,121 2,156,000 0.832 2021-12-22
63 2021-12-01 2,575,657 -336,687 0.05 151 4,955,666,121 2,233,800 0.867 2021-11-29
64 2021-11-30 2,912,344 -101,006 0.06 152 4,955,666,121 2,456,600 0.844 2021-11-26
65 2021-11-23 3,013,350 33,668 0.06 153 4,955,666,121 2,685,000 0.891 2021-11-19
66 2021-11-11 2,979,682 50,503 0.06 153 4,955,666,121 2,619,600 0.879 2021-11-09
67 2021-11-10 2,929,179 -58,920 0.06 153 4,955,666,121 2,540,400 0.867 2021-11-08
68 2021-11-08 2,988,099 -119,524 0.06 154 4,955,666,121 2,875,500 0.962 2021-11-04
69 2021-10-28 3,107,623 119,524 0.06 155 4,955,666,121 3,101,280 0.998 2021-10-26
70 2021-10-07 2,988,099 3,367 0.06 154 4,955,666,121 2,982,000 0.998 2021-10-05
71 2021-09-10 2,984,732 -670,849 0.06 154 4,955,666,121 3,510,540 1.176 2021-09-08
72 2021-09-01 3,655,581 -420,859 0.07 155 4,955,666,121 3,952,130 1.081 2021-08-30
73 2021-08-30 4,076,440 -555,534 0.08 155 4,955,581,950 4,407,130 1.081 2021-08-26
74 2021-08-23 4,631,974 318,761 0.09 155 4,955,581,950 5,771,501 1.246 2021-08-19
75 2021-08-20 4,313,213 15,730 0.09 155 4,630,538,402 5,429,160 1.259 2021-08-18
76 2021-08-19 4,297,483 39,326 0.09 154 4,630,538,402 5,354,720 1.246 2021-08-17
77 2021-08-17 4,258,157 23,595 0.09 153 4,630,538,402 5,576,420 1.310 2021-08-13
78 2021-08-13 4,234,562 173,032 0.09 152 4,630,538,402 5,760,880 1.360 2021-08-11
79 2021-08-06 4,061,530 31,460 0.09 150 4,630,538,402 5,628,760 1.386 2021-08-04
80 2021-07-29 4,030,070 78,651 0.09 150 4,630,459,751 5,072,760 1.259 2021-07-27
81 2021-07-16 3,951,419 471,905 0.09 150 4,630,459,751 6,330,240 1.602 2021-07-14
82 2021-07-14 3,479,514 15,730 0.08 150 4,630,459,751 5,618,480 1.615 2021-07-12
83 2021-07-12 3,463,784 147,077 0.07 149 4,630,459,751 5,681,161 1.640 2021-07-08
84 2021-07-05 3,316,707 450,670 0.07 149 4,630,459,751 5,777,291 1.742 2021-06-30
85 2021-07-02 2,866,037 117,976 0.06 149 4,630,459,751 4,846,520 1.691 2021-06-29
86 2021-06-30 2,748,061 157,302 0.06 149 4,630,459,751 4,891,600 1.780 2021-06-28
87 2021-06-29 2,590,759 284,716 0.06 149 4,629,563,132 4,051,620 1.564 2021-06-25
88 2021-06-25 2,306,043 786 0.05 150 4,629,563,132 3,606,360 1.564 2021-06-23
89 2021-06-21 2,305,257 -110,111 0.05 149 4,629,563,132 3,370,651 1.462 2021-06-17
90 2021-06-17 2,415,368 -78,651 0.05 152 4,629,563,132 3,285,970 1.360 2021-06-15
91 2021-06-16 2,494,019 -3,146 0.05 153 4,629,563,132 3,266,131 1.310 2021-06-11
92 2021-06-11 2,497,165 192,695 0.05 154 4,629,563,132 3,333,750 1.335 2021-06-09
93 2021-06-10 2,304,470 -787 0.05 154 4,629,563,132 3,017,900 1.310 2021-06-08
94 2021-06-08 2,305,257 -23,595 0.05 155 4,629,563,132 3,018,931 1.310 2021-06-04
95 2021-05-11 2,328,852 -786 0.05 155 4,629,563,132 3,020,220 1.297 2021-05-07
96 2021-05-03 2,329,638 -7,865 0.05 156 4,629,563,132 3,021,240 1.297 2021-04-29
97 2021-04-30 2,337,503 -39,326 0.05 157 4,629,563,132 3,120,599 1.335 2021-04-28
98 2021-04-28 2,376,829 -39,325 0.05 158 4,629,563,132 3,052,220 1.284 2021-04-26
99 2021-04-27 2,416,154 -1,573 0.05 158 4,629,563,132 3,072,000 1.271 2021-04-23
100 2021-04-19 2,417,727 -23,596 0.05 159 4,629,563,132 2,889,560 1.195 2021-04-15
101 2021-04-12 2,441,323 -39,325 0.05 159 4,629,563,132 2,855,681 1.170 2021-04-08
102 2021-03-22 2,480,648 787 0.05 159 4,629,484,481 2,870,140 1.157 2021-03-18
103 2021-03-18 2,479,861 786 0.05 158 4,629,484,481 2,869,229 1.157 2021-03-16
104 2021-03-05 2,479,075 -786 0.05 157 4,629,484,481 2,931,360 1.182 2021-03-03
105 2021-02-25 2,479,861 -787 0.05 158 4,629,484,481 2,963,819 1.195 2021-02-23
106 2021-02-23 2,480,648 78,651 0.05 159 4,629,484,481 2,838,600 1.144 2021-02-19
107 2021-02-05 2,401,997 -787 0.05 158 4,629,484,481 2,534,820 1.055 2021-02-03
108 2021-01-22 2,402,784 -786 0.05 159 4,629,484,481 2,413,450 1.004 2021-01-20
109 2021-01-18 2,403,570 -787 0.05 160 4,629,484,481 2,383,680 0.992 2021-01-14
110 2021-01-15 2,404,357 1,573 0.05 161 4,629,484,481 2,201,040 0.915 2021-01-13
111 2021-01-08 2,402,784 -78,650 0.05 160 4,629,484,481 2,474,550 1.030 2021-01-06
112 2021-01-07 2,481,434 78,650 0.05 161 4,629,484,481 2,555,550 1.030 2021-01-05
113 2020-12-30 2,402,784 -786 0.05 160 4,629,484,481 2,260,700 0.941 2020-12-28
114 2020-12-28 2,403,570 -30,674 0.05 161 4,629,484,481 2,383,680 0.992 2020-12-22
115 2020-12-23 2,434,244 31,460 0.05 161 4,629,484,481 2,445,050 1.004 2020-12-21
116 2020-12-18 2,402,784 39,326 0.05 160 4,629,484,481 2,505,100 1.043 2020-12-16
117 2020-12-14 2,363,458 47,190 0.05 159 4,629,484,481 2,554,250 1.081 2020-12-10
118 2020-12-08 2,316,268 161,714 0.05 158 4,629,484,481 3,071,062 1.326 2020-12-04
119 2020-12-03 2,154,554 27,070 0.05 158 4,306,269,306 2,768,301 1.285 2020-12-01
120 2020-11-12 2,127,484 731 0.05 158 4,306,269,306 2,588,119 1.217 2020-11-10
121 2020-09-24 2,126,753 43,896 0.05 157 4,306,269,306 2,790,720 1.312 2020-09-22
122 2020-09-10 2,082,857 1,463 0.05 156 4,306,269,306 2,761,590 1.326 2020-09-08
123 2020-09-01 2,081,394 -109,739 0.05 155 4,306,269,306 2,901,900 1.394 2020-08-28
124 2020-08-28 2,191,133 139,003 0.05 156 4,306,269,306 3,294,499 1.504 2020-08-26
125 2020-08-26 2,052,130 -43,896 0.05 156 4,306,269,306 2,692,800 1.312 2020-08-24
126 2020-08-21 2,096,026 65,258 0.05 157 4,306,269,306 2,957,066 1.411 2020-08-19
127 2020-08-13 2,030,768 42,529 0.05 157 4,172,197,829 2,750,400 1.354 2020-08-11
128 2020-08-11 1,988,239 9,215 0.05 156 4,172,197,829 2,889,150 1.453 2020-08-07
129 2020-07-23 1,979,024 -22,682 0.05 156 4,172,197,829 3,127,040 1.580 2020-07-21
130 2020-07-22 2,001,706 -42,530 0.05 157 4,172,197,829 2,400,399 1.199 2020-07-20
131 2020-07-17 2,044,236 -7,088 0.05 157 4,172,197,829 2,566,760 1.256 2020-07-15
132 2020-07-13 2,051,324 -2,835 0.05 158 4,172,197,829 2,546,720 1.242 2020-07-09
133 2020-07-09 2,054,159 7,088 0.05 159 4,172,197,829 2,144,520 1.044 2020-07-07
134 2020-07-08 2,047,071 2,127 0.05 159 4,172,197,829 2,137,120 1.044 2020-07-06
135 2020-07-06 2,044,944 -709 0.05 158 4,172,197,829 1,990,650 0.973 2020-07-02
136 2020-06-22 2,045,653 -709 0.05 159 4,172,197,829 1,933,620 0.945 2020-06-18
137 2020-06-10 2,046,362 -2,835 0.05 160 4,172,197,829 1,934,290 0.945 2020-06-08
138 2020-06-05 2,049,197 708 0.05 160 4,172,197,829 1,821,330 0.889 2020-06-03
139 2020-04-15 2,048,489 106,323 0.05 159 4,172,197,829 1,936,300 0.945 2020-04-09
140 2020-04-03 1,942,166 24,100 0.05 158 4,172,197,829 1,835,800 0.945 2020-04-01
141 2020-03-10 1,918,066 -1,417 0.05 158 4,172,197,829 2,083,620 1.086 2020-03-06
142 2020-02-13 1,919,483 -709 0.05 159 4,172,197,829 2,193,480 1.143 2020-02-11
143 2020-02-12 1,920,192 -6,380 0.05 160 4,172,197,829 2,167,200 1.129 2020-02-10
144 2020-02-05 1,926,572 709 0.05 161 4,172,197,829 2,120,040 1.100 2020-02-03
145 2020-01-23 1,925,863 6,380 0.05 160 4,172,197,829 2,418,130 1.256 2020-01-21
146 2019-12-19 1,919,483 -14,177 0.05 159 4,172,197,829 2,328,879 1.213 2019-12-17
147 2019-12-09 1,933,660 41,235 0.05 160 4,172,197,829 2,341,452 1.211 2019-12-05
148 2019-12-05 1,892,425 5,550 0.05 160 4,083,225,710 2,373,361 1.254 2019-12-03
149 2019-11-29 1,886,875 6,937 0.05 160 4,083,225,710 2,448,000 1.297 2019-11-27
150 2019-11-26 1,879,938 4,162 0.05 159 4,083,225,710 2,249,300 1.196 2019-11-22
151 2019-10-15 1,875,776 70,064 0.05 159 4,083,225,710 2,352,480 1.254 2019-10-11
152 2019-10-08 1,805,712 -693 0.04 160 4,083,225,710 2,186,521 1.211 2019-10-03
153 2019-10-04 1,806,405 -6,937 0.04 161 4,083,225,710 2,135,280 1.182 2019-10-02
154 2019-09-18 1,813,342 6,243 0.04 162 4,083,225,710 2,143,480 1.182 2019-09-16
155 2019-09-06 1,807,099 -1,387 0.04 161 4,083,225,710 2,188,200 1.211 2019-09-04
156 2019-08-27 1,808,486 -277,482 0.04 162 4,083,225,710 2,215,950 1.225 2019-08-23
157 2019-08-23 2,085,968 -69,370 0.05 163 4,083,225,710 2,586,020 1.240 2019-08-21
158 2019-08-22 2,155,338 277,481 0.05 164 4,083,225,710 2,547,740 1.182 2019-08-20
159 2019-08-21 1,877,857 -693 0.05 163 4,083,225,710 2,192,670 1.168 2019-08-19
160 2019-08-12 1,878,550 57,595 0.05 164 4,083,225,710 2,570,159 1.368 2019-08-08
161 2019-07-29 1,820,955 -2,018 0.05 164 3,958,036,702 2,708,000 1.487 2019-07-25
162 2019-07-22 1,822,973 -6,724 0.05 165 3,958,036,702 2,711,001 1.487 2019-07-18
163 2019-07-17 1,829,697 -26,897 0.05 166 3,958,036,702 2,693,790 1.472 2019-07-15
164 2019-07-16 1,856,594 -2,018 0.05 167 3,958,036,702 2,760,999 1.487 2019-07-12
165 2019-06-14 1,858,612 -7,396 0.05 168 3,958,036,702 2,708,720 1.457 2019-06-12
166 2019-06-05 1,866,008 -67,244 0.05 169 3,958,036,702 2,663,999 1.428 2019-06-03
167 2019-05-22 1,933,252 -134,487 0.05 170 3,958,036,702 2,903,750 1.502 2019-05-20
168 2019-04-25 2,067,739 672 0.05 171 3,958,036,702 3,628,500 1.755 2019-04-23
169 2019-04-16 2,067,067 -323,441 0.05 170 3,958,036,702 3,658,061 1.770 2019-04-12
170 2019-03-05 2,390,508 67,243 0.06 169 3,958,036,702 4,017,150 1.680 2019-03-01
171 2019-02-28 2,323,265 67,244 0.06 168 3,958,036,702 4,180,551 1.799 2019-02-26
172 2018-12-21 2,256,021 40,346 0.06 167 3,958,036,702 4,026,000 1.785 2018-12-19
173 2018-12-19 2,215,675 13,449 0.06 167 3,958,036,702 3,954,000 1.785 2018-12-17
174 2018-12-18 2,202,226 -13,449 0.06 167 3,958,036,702 4,061,000 1.844 2018-12-14
175 2018-12-06 2,215,675 -13,449 0.06 168 3,958,036,702 4,184,650 1.889 2018-12-04
176 2018-11-28 2,229,124 1,345 0.06 168 3,958,036,702 4,077,451 1.829 2018-11-26
177 2018-10-03 2,227,779 -40,346 0.06 167 3,958,036,702 4,340,030 1.948 2018-09-28
178 2018-10-02 2,268,125 -2,017 0.06 167 3,958,036,702 4,351,170 1.918 2018-09-27
179 2018-09-11 2,270,142 672 0.06 170 3,958,036,702 4,287,520 1.889 2018-09-07
180 2018-09-10 2,269,470 673 0.06 169 3,958,036,702 4,218,750 1.859 2018-09-06
181 2018-09-05 2,268,797 -673 0.06 168 3,958,036,702 4,386,199 1.933 2018-09-03
182 2018-08-28 2,269,470 96,267 0.06 169 3,958,036,702 4,687,589 2.065 2018-08-24
183 2018-08-24 2,173,203 19,317 0.06 169 3,790,143,981 4,455,000 2.050 2018-08-22
184 2018-08-22 2,153,886 -57,952 0.06 169 3,790,143,981 4,147,801 1.926 2018-08-20
185 2018-08-20 2,211,838 57,952 0.06 169 3,790,143,981 4,225,051 1.910 2018-08-16
186 2018-07-26 2,153,886 -644 0.06 169 3,790,143,981 4,549,201 2.112 2018-07-24
187 2018-07-12 2,154,530 -6,439 0.06 170 3,790,143,981 4,617,481 2.143 2018-07-10
188 2018-07-06 2,160,969 38,635 0.06 170 3,790,143,981 4,497,041 2.081 2018-07-04
189 2018-06-19 2,122,334 43,786 0.06 170 3,790,143,981 4,878,080 2.298 2018-06-14
190 2018-06-14 2,078,548 -12,878 0.05 169 3,790,143,981 4,842,000 2.330 2018-06-12
191 2018-06-11 2,091,426 -87,572 0.06 169 3,790,143,981 4,936,960 2.361 2018-06-07
192 2018-05-31 2,178,998 -644 0.06 170 3,790,143,981 4,974,479 2.283 2018-05-29
193 2018-05-24 2,179,642 -51,513 0.06 171 3,790,143,981 4,908,250 2.252 2018-05-21
194 2018-05-14 2,231,155 85,366 0.06 171 3,790,143,981 4,935,902 2.212 2018-05-10
195 2018-05-08 2,145,789 6,193 0.06 171 3,645,129,777 4,920,300 2.293 2018-05-04
196 2018-05-04 2,139,596 49,542 0.06 171 3,645,129,777 4,906,099 2.293 2018-05-02
197 2018-04-26 2,090,054 -45,207 0.06 171 3,514,270,699 4,961,249 2.374 2018-04-24
198 2018-04-25 2,135,261 -4,335 0.06 171 3,514,270,699 4,792,719 2.245 2018-04-23
199 2018-04-24 2,139,596 49,542 0.06 171 3,514,270,699 4,802,449 2.245 2018-04-20
200 2018-04-23 2,090,054 -45,207 0.06 171 3,514,270,699 4,724,999 2.261 2018-04-19
201 2018-04-16 2,135,261 -61,928 0.06 171 3,514,270,699 4,758,239 2.228 2018-04-12
202 2018-04-13 2,197,189 -619 0.06 171 3,514,270,699 5,073,640 2.309 2018-04-11
203 2018-04-03 2,197,808 45,207 0.06 172 3,514,270,699 4,897,619 2.228 2018-03-28
204 2018-03-23 2,152,601 84,221 0.06 172 3,514,270,699 5,214,000 2.422 2018-03-21
205 2018-03-21 2,068,380 -42,110 0.06 171 3,514,270,699 5,444,201 2.632 2018-03-19
206 2018-03-20 2,110,490 -620 0.06 172 3,514,270,699 5,384,639 2.551 2018-03-16
207 2018-03-16 2,111,110 42,111 0.06 173 3,514,270,699 5,147,591 2.438 2018-03-14
208 2018-03-12 2,068,999 -619 0.06 172 3,514,270,699 5,178,550 2.503 2018-03-08
209 2018-03-07 2,069,618 -92,892 0.06 173 3,514,270,699 5,213,519 2.519 2018-03-05
210 2018-02-27 2,162,510 -1,238 0.06 174 3,514,270,699 5,342,761 2.471 2018-02-23
211 2018-02-14 2,163,748 -30,964 0.06 175 3,514,270,699 5,171,120 2.390 2018-02-12
212 2018-02-07 2,194,712 92,891 0.06 176 3,514,270,699 5,493,200 2.503 2018-02-05
213 2018-02-01 2,101,821 -12,385 0.06 175 3,514,270,699 5,362,521 2.551 2018-01-30
214 2018-01-29 2,114,206 -24,771 0.06 176 3,514,270,699 5,462,400 2.584 2018-01-25
215 2018-01-25 2,138,977 -180,829 0.06 176 3,514,270,699 5,526,400 2.584 2018-01-23
216 2018-01-24 2,319,806 -309,637 0.07 177 3,514,270,699 5,806,301 2.503 2018-01-22
217 2018-01-17 2,629,443 123,855 0.07 177 3,514,270,699 6,411,459 2.438 2018-01-15
218 2018-01-16 2,505,588 61,927 0.07 177 3,514,270,699 6,149,920 2.454 2018-01-12
219 2018-01-15 2,443,661 -12,385 0.07 177 3,514,270,699 6,037,381 2.471 2018-01-11
220 2018-01-12 2,456,046 56,973 0.07 177 3,514,270,699 6,107,640 2.487 2018-01-10
221 2018-01-11 2,399,073 -185,782 0.07 177 3,514,270,699 5,965,961 2.487 2018-01-09
222 2018-01-10 2,584,855 -123,855 0.07 177 3,514,270,699 6,135,779 2.374 2018-01-08
223 2018-01-09 2,708,710 -61,928 0.08 178 3,514,270,699 6,429,779 2.374 2018-01-05
224 2018-01-08 2,770,638 61,928 0.08 178 3,514,270,699 6,532,040 2.358 2018-01-04
225 2018-01-05 2,708,710 61,927 0.08 178 3,514,270,699 6,473,519 2.390 2018-01-03
226 2018-01-04 2,646,783 -619 0.08 177 3,514,270,699 6,282,780 2.374 2018-01-02
227 2018-01-02 2,647,402 -619 0.08 178 3,514,270,699 6,198,750 2.341 2017-12-28
228 2017-12-29 2,648,021 619 0.08 179 3,514,270,699 6,200,199 2.341 2017-12-27
229 2017-12-15 2,647,402 -619 0.08 178 3,514,270,699 6,327,000 2.390 2017-12-13
230 2017-12-13 2,648,021 -24,771 0.08 179 3,514,270,699 6,157,439 2.325 2017-12-11
231 2017-12-12 2,672,792 -61,928 0.08 180 3,514,270,699 6,042,399 2.261 2017-12-08
232 2017-12-04 2,734,720 619 0.08 180 3,514,270,699 6,182,400 2.261 2017-11-30
233 2017-12-01 2,734,101 61,928 0.08 179 3,514,270,699 6,136,851 2.245 2017-11-29
234 2017-11-14 2,672,173 123,855 0.08 179 3,514,270,699 6,040,999 2.261 2017-11-10
235 2017-10-27 2,548,318 -18,578 0.07 179 3,514,270,699 5,884,450 2.309 2017-10-25
236 2017-10-26 2,566,896 12,385 0.07 179 3,428,556,779 6,010,249 2.341 2017-10-24
237 2017-10-19 2,554,511 1,858 0.07 178 3,428,556,779 6,105,000 2.390 2017-10-17
238 2017-10-17 2,552,653 123,855 0.07 177 3,428,556,779 6,059,340 2.374 2017-10-13
239 2017-10-11 2,428,798 167,204 0.07 177 3,428,556,779 5,412,360 2.228 2017-10-09
240 2017-10-06 2,261,594 18,579 0.07 177 3,428,556,779 5,039,761 2.228 2017-10-03
241 2017-09-21 2,243,015 18,578 0.07 177 3,428,556,779 5,070,799 2.261 2017-09-19
242 2017-09-18 2,224,437 619 0.06 176 3,428,556,779 4,992,880 2.245 2017-09-14
243 2017-09-11 2,223,818 30,964 0.06 175 3,428,556,779 5,027,400 2.261 2017-09-07
244 2017-08-29 2,192,854 353,921 0.06 174 3,428,556,779 7,178,253 3.273 2017-08-25
245 2017-08-25 1,838,933 31,679 0.06 174 2,875,195,878 5,878,061 3.196 2017-08-22
246 2017-08-22 1,807,254 10,387 0.06 172 2,875,195,878 5,672,401 3.139 2017-08-18
247 2017-08-18 1,796,867 -31,160 0.06 172 2,875,195,878 5,778,199 3.216 2017-08-16
248 2017-08-15 1,828,027 10,387 0.06 172 2,875,195,878 5,385,601 2.946 2017-08-11
249 2017-08-10 1,817,640 -16,099 0.06 171 2,875,195,878 5,459,999 3.004 2017-08-08
250 2017-08-01 1,833,739 7,270 0.06 173 2,875,195,878 5,049,329 2.754 2017-07-28
251 2017-07-18 1,826,469 41,546 0.06 172 2,875,195,878 4,888,630 2.677 2017-07-14
252 2017-07-17 1,784,923 -519 0.06 171 2,875,195,878 4,777,431 2.677 2017-07-13
253 2017-07-04 1,785,442 5,193 0.06 172 2,875,195,878 4,778,820 2.677 2017-06-30
254 2017-06-29 1,780,249 -519 0.06 171 2,875,195,878 4,799,200 2.696 2017-06-27
255 2017-06-27 1,780,768 -5,193 0.06 172 2,875,195,878 4,732,020 2.657 2017-06-23
256 2017-06-14 1,785,961 44,142 0.06 173 2,875,195,878 4,814,599 2.696 2017-06-12
257 2017-06-07 1,741,819 51,933 0.06 173 2,875,195,878 4,628,521 2.657 2017-06-05
258 2017-06-02 1,689,886 -1,039 0.06 172 2,875,195,878 4,523,060 2.677 2017-05-31
259 2017-05-23 1,690,925 -36,353 0.06 173 2,875,195,878 4,525,841 2.677 2017-05-19
260 2017-05-15 1,727,278 54,678 0.06 174 2,875,195,878 5,255,136 3.042 2017-05-11
261 2017-05-11 1,672,600 15,087 0.06 174 2,784,179,744 5,122,041 3.062 2017-05-09
262 2017-05-10 1,657,513 13,578 0.06 173 2,784,179,744 4,976,960 3.003 2017-05-08
263 2017-05-09 1,643,935 5,029 0.06 173 2,784,179,744 4,903,500 2.983 2017-05-05
264 2017-04-21 1,638,906 10,058 0.06 172 2,784,179,744 4,823,319 2.943 2017-04-19
265 2017-04-20 1,628,848 5,028 0.06 172 2,784,179,744 4,858,499 2.983 2017-04-18
266 2017-04-07 1,623,820 1,006 0.06 171 2,784,179,744 4,908,081 3.023 2017-04-05
267 2017-03-31 1,622,814 -1,006 0.06 170 2,784,179,744 4,840,501 2.983 2017-03-29
268 2017-03-14 1,623,820 -502 0.06 171 2,784,179,744 4,875,791 3.003 2017-03-10
269 2017-03-06 1,624,322 -5,029 0.06 172 2,784,179,744 4,812,699 2.963 2017-03-02
270 2016-11-25 1,629,351 2,011 0.06 173 2,784,179,744 4,730,399 2.903 2016-11-23
271 2016-11-23 1,627,340 27,659 0.06 172 2,784,179,744 4,789,281 2.943 2016-11-21
272 2016-11-22 1,599,681 -2,012 0.06 171 2,784,179,744 4,739,690 2.963 2016-11-18
273 2016-11-17 1,601,693 -1,508 0.06 172 2,784,179,744 4,650,101 2.903 2016-11-15
274 2016-11-10 1,603,201 -5,029 0.06 173 2,784,179,744 4,877,639 3.042 2016-11-08
275 2016-10-07 1,608,230 15,086 0.06 174 2,784,179,744 5,020,860 3.122 2016-10-05
276 2016-09-19 1,593,144 -502 0.06 173 2,784,179,744 4,910,401 3.082 2016-09-14
277 2016-09-09 1,593,646 -503 0.06 174 2,784,179,744 5,102,089 3.202 2016-09-07
278 2016-09-07 1,594,149 10,057 0.06 175 2,784,179,744 4,913,499 3.082 2016-09-05
279 2016-09-05 1,584,092 15,590 0.06 175 2,784,179,744 4,882,501 3.082 2016-09-01
280 2016-08-30 1,568,502 59,033 0.06 175 2,784,179,744 5,282,798 3.368 2016-08-26
281 2016-08-25 1,509,469 24,198 0.06 175 2,679,391,865 5,115,162 3.389 2016-08-23
282 2016-08-24 1,485,271 16,455 0.06 174 2,679,391,865 5,063,851 3.409 2016-08-22
283 2016-08-09 1,468,816 -484 0.05 173 2,679,391,865 4,825,650 3.285 2016-08-05
284 2016-08-08 1,469,300 484 0.05 174 2,679,391,865 4,705,800 3.203 2016-08-04
285 2016-08-03 1,468,816 -725,939 0.05 173 2,679,391,865 4,643,550 3.161 2016-07-29
286 2016-07-25 2,194,755 484 0.08 174 2,679,391,865 6,983,901 3.182 2016-07-21
287 2016-07-04 2,194,271 4,840 0.08 173 2,679,391,865 6,483,621 2.955 2016-06-29
288 2016-06-17 2,189,431 9,679 0.08 173 2,679,391,865 6,062,160 2.769 2016-06-15
289 2016-05-23 2,179,752 -484 0.08 172 2,679,391,865 6,678,726 3.064 2016-05-19
290 2016-05-20 2,180,236 92,399 0.08 173 2,679,391,865 6,680,209 3.064 2016-05-18
291 2016-05-18 2,087,837 464 0.08 173 2,565,838,483 6,307,000 3.021 2016-05-16
292 2016-05-16 2,087,373 -11,587 0.08 172 2,565,838,483 6,620,879 3.172 2016-05-12
293 2016-03-18 2,098,960 -18,538 0.08 173 2,565,838,483 6,748,211 3.215 2016-03-16
294 2016-03-16 2,117,498 -18,538 0.08 174 2,565,838,483 7,401,781 3.496 2016-03-14
295 2016-02-26 2,136,036 23,173 0.08 174 2,565,838,483 7,697,031 3.603 2016-02-24
296 2016-02-19 2,112,863 10,659 0.08 174 2,565,838,483 7,385,579 3.496 2016-02-17
297 2016-01-29 2,102,204 13,904 0.08 174 2,565,838,483 6,758,641 3.215 2016-01-27
298 2016-01-07 2,088,300 -18,538 0.08 173 2,565,838,483 8,200,919 3.927 2016-01-05
299 2015-12-29 2,106,838 463 0.08 174 2,565,838,483 8,455,559 4.013 2015-12-24
300 2015-12-23 2,106,375 9,269 0.08 173 2,565,838,483 8,362,801 3.970 2015-12-21
301 2015-12-14 2,097,106 9,269 0.08 173 2,565,838,483 8,507,000 4.057 2015-12-10
302 2015-11-03 2,087,837 1,390 0.08 172 2,565,838,483 8,874,850 4.251 2015-10-30
303 2015-10-02 2,086,447 464 0.08 171 2,565,838,483 8,373,722 4.013 2015-09-29
304 2015-09-01 2,085,983 46,727 0.08 170 2,565,838,483 8,707,617 4.174 2015-08-28
305 2015-08-27 2,039,256 1,812 0.08 171 2,506,690,987 8,377,442 4.108 2015-08-25
306 2015-08-25 2,037,444 -19,469 0.08 171 2,506,690,987 8,729,998 4.285 2015-08-21
307 2015-08-12 2,056,913 1,358 0.08 172 2,506,690,987 9,131,428 4.439 2015-08-10
308 2015-07-30 2,055,555 -453 0.08 171 2,506,690,987 9,125,400 4.439 2015-07-28
309 2015-07-29 2,056,008 -905 0.08 172 2,506,690,987 9,036,591 4.395 2015-07-27
310 2015-07-09 2,056,913 -29,883 0.08 173 2,506,690,987 8,449,979 4.108 2015-07-07
311 2015-07-08 2,086,796 -6,791 0.08 174 2,506,690,987 8,618,831 4.130 2015-07-06
312 2015-06-09 2,093,587 -142,621 0.08 175 2,506,690,987 10,357,758 4.947 2015-06-05
313 2015-06-04 2,236,208 -22,639 0.09 175 2,506,690,987 11,359,698 5.080 2015-06-02
314 2015-06-03 2,258,847 -453 0.09 176 2,506,690,987 11,724,151 5.190 2015-06-01
315 2015-06-02 2,259,300 -235,438 0.09 177 2,506,690,987 10,978,002 4.859 2015-05-29
316 2015-05-27 2,494,738 -4,527 0.10 177 2,506,690,987 10,634,302 4.263 2015-05-22
317 2015-05-26 2,499,265 -10,414 0.10 178 2,506,690,987 11,537,928 4.617 2015-05-21
318 2015-05-22 2,509,679 168,342 0.10 179 2,506,690,987 11,704,835 4.664 2015-05-20
319 2015-05-15 2,341,337 4,224 0.10 179 2,338,549,868 10,254,549 4.380 2015-05-13
320 2015-05-07 2,337,113 -423 0.10 178 2,338,549,868 10,236,049 4.380 2015-05-05
321 2015-05-04 2,337,536 12,250 0.10 179 2,338,549,868 10,569,941 4.522 2015-04-29
322 2015-04-28 2,325,286 -16,896 0.10 179 2,338,549,868 10,679,699 4.593 2015-04-24
323 2015-04-24 2,342,182 -8,448 0.10 180 2,338,549,868 10,923,650 4.664 2015-04-22
324 2015-04-22 2,350,630 -845 0.10 181 2,338,549,868 10,183,950 4.332 2015-04-20
325 2015-04-21 2,351,475 -21,120 0.10 182 2,338,549,868 10,521,631 4.474 2015-04-17
326 2015-04-20 2,372,595 -4,223 0.10 183 2,338,549,868 9,717,412 4.096 2015-04-16
327 2015-04-17 2,376,818 -8,448 0.10 184 2,338,549,868 9,003,198 3.788 2015-04-15
328 2015-04-15 2,385,266 -423 0.10 185 2,338,549,868 9,430,489 3.954 2015-04-13
329 2015-04-14 2,385,689 20,698 0.10 186 2,338,549,868 8,697,921 3.646 2015-04-10
330 2015-04-13 2,364,991 -8,448 0.10 186 2,338,549,868 8,454,489 3.575 2015-04-09
331 2015-04-09 2,373,439 -168,958 0.10 187 2,338,549,868 7,922,789 3.338 2015-04-02
332 2015-04-01 2,542,397 8,870 0.11 188 2,338,549,868 8,426,599 3.314 2015-03-30
333 2015-03-31 2,533,527 160,510 0.11 186 2,338,549,868 8,457,180 3.338 2015-03-27
334 2015-03-24 2,373,017 -2,534 0.10 186 2,338,549,868 8,089,920 3.409 2015-03-20
335 2015-03-23 2,375,551 -2,112 0.10 186 2,338,549,868 7,986,079 3.362 2015-03-19
336 2015-03-05 2,377,663 -12,672 0.10 187 2,338,549,868 7,373,989 3.101 2015-03-03
337 2015-02-17 2,390,335 4,224 0.10 188 2,338,549,868 7,300,110 3.054 2015-02-13
338 2015-02-09 2,386,111 12,672 0.10 187 2,338,549,868 7,343,700 3.078 2015-02-05
339 2015-01-26 2,373,439 -423 0.10 187 2,338,549,868 7,248,509 3.054 2015-01-22
340 2015-01-23 2,373,862 9,715 0.10 188 2,338,549,868 7,362,201 3.101 2015-01-21
341 2015-01-21 2,364,147 2,535 0.10 187 2,338,549,868 7,220,131 3.054 2015-01-19
342 2015-01-20 2,361,612 21,120 0.10 187 2,338,549,868 7,268,299 3.078 2015-01-16
343 2015-01-09 2,340,492 422 0.10 186 2,338,549,868 7,646,578 3.267 2015-01-07
344 2015-01-06 2,340,070 2,534 0.10 185 2,338,549,868 7,645,200 3.267 2015-01-02
345 2014-12-18 2,337,536 423 0.10 185 2,338,549,868 8,024,301 3.433 2014-12-16
346 2014-12-10 2,337,113 -4,224 0.10 184 2,338,549,868 7,856,859 3.362 2014-12-08
347 2014-12-09 2,341,337 -211,198 0.10 185 2,338,549,868 7,926,489 3.385 2014-12-05
348 2014-11-21 2,552,535 62,937 0.11 187 2,338,549,868 8,701,920 3.409 2014-11-19
349 2014-11-20 2,489,598 84,479 0.11 189 2,338,549,868 8,546,300 3.433 2014-11-18
350 2014-10-30 2,405,119 -1,690 0.10 188 2,338,549,868 7,800,780 3.243 2014-10-28
351 2014-10-29 2,406,809 -422 0.10 190 2,338,549,868 7,692,302 3.196 2014-10-27
352 2014-10-28 2,407,231 -84,479 0.10 191 2,338,549,868 7,693,650 3.196 2014-10-24
353 2014-10-24 2,491,710 2,534 0.11 192 2,338,549,868 8,140,620 3.267 2014-10-22
354 2014-10-10 2,489,176 423 0.11 192 2,338,549,868 8,309,131 3.338 2014-10-08
355 2014-09-23 2,488,753 -423 0.11 191 2,338,549,868 10,193,159 4.096 2014-09-19
356 2014-09-22 2,489,176 -17,318 0.11 192 2,338,549,868 10,018,102 4.025 2014-09-18
357 2014-09-19 2,506,494 -8,025 0.11 194 2,338,549,868 10,206,481 4.072 2014-09-17
358 2014-09-12 2,514,519 74,764 0.11 194 2,338,549,868 10,120,099 4.025 2014-09-10
359 2014-09-10 2,439,755 -423 0.10 194 2,338,549,868 9,992,479 4.096 2014-09-05
360 2014-09-04 2,440,178 7,574 0.10 195 2,338,549,868 9,911,163 4.062 2014-09-02
361 2014-09-03 2,432,604 168,675 0.10 195 2,317,252,360 9,880,400 4.062 2014-09-01
362 2014-08-28 2,263,929 419 0.10 193 2,317,252,360 9,087,121 4.014 2014-08-26
363 2014-08-22 2,263,510 -5,023 0.10 192 2,317,252,360 8,977,279 3.966 2014-08-20
364 2014-08-21 2,268,533 -43,110 0.10 193 2,317,252,360 8,726,200 3.847 2014-08-19
365 2014-08-20 2,311,643 -12,557 0.10 194 2,317,252,360 8,671,109 3.751 2014-08-18
366 2014-08-14 2,324,200 -418 0.10 195 2,317,252,360 8,773,741 3.775 2014-08-12
367 2014-08-12 2,324,618 -2,512 0.10 196 2,317,252,360 8,719,779 3.751 2014-08-08
368 2014-07-29 2,327,130 5,023 0.10 196 2,317,252,360 8,618,001 3.703 2014-07-25
369 2014-07-24 2,322,107 -418,549 0.10 196 2,317,252,360 8,654,880 3.727 2014-07-22
370 2014-07-22 2,740,656 -79,524 0.12 196 2,317,252,360 10,214,881 3.727 2014-07-18
371 2014-07-17 2,820,180 2,511 0.12 197 2,317,252,360 10,107,001 3.584 2014-07-15
372 2014-07-16 2,817,669 -418 0.12 197 2,317,252,360 10,098,002 3.584 2014-07-14
373 2014-07-15 2,818,087 8,371 0.12 198 2,317,252,360 10,032,170 3.560 2014-07-11
374 2014-07-14 2,809,716 4,185 0.12 198 2,317,252,360 10,069,500 3.584 2014-07-10
375 2014-06-23 2,805,531 -418 0.12 197 2,317,252,360 9,652,321 3.440 2014-06-19
376 2014-06-19 2,805,949 -837 0.12 198 2,317,252,360 9,586,719 3.417 2014-06-17
377 2014-06-17 2,806,786 -251,129 0.12 200 2,317,252,360 9,656,639 3.440 2014-06-13
378 2014-05-30 3,057,915 -419 0.13 201 2,317,252,360 10,009,219 3.273 2014-05-28
379 2014-05-19 3,058,334 46,479 0.13 202 2,317,252,360 10,296,531 3.367 2014-05-15
380 2014-05-16 3,011,855 2,477 0.13 201 2,285,789,892 10,140,050 3.367 2014-05-14
381 2014-04-28 3,009,378 4,129 0.13 201 2,285,789,892 10,933,501 3.633 2014-04-24
382 2014-04-17 3,005,249 8,257 0.13 200 2,285,789,892 10,481,759 3.488 2014-04-15
383 2014-04-16 2,996,992 2,477 0.13 199 2,285,789,892 10,525,550 3.512 2014-04-14
384 2014-04-07 2,994,515 -8,257 0.13 199 2,285,789,892 11,097,091 3.706 2014-04-03
385 2014-04-04 3,002,772 1,032,164 0.13 200 2,285,789,892 11,345,880 3.778 2014-04-02
386 2014-03-31 1,970,608 2,064 0.09 199 2,285,789,892 7,636,801 3.875 2014-03-27
387 2014-03-26 1,968,544 413 0.09 198 2,285,789,892 7,819,522 3.972 2014-03-24
388 2014-03-24 1,968,131 -20,643 0.09 197 2,285,789,892 8,056,231 4.093 2014-03-20
389 2014-03-21 1,988,774 -8,257 0.09 198 2,285,789,892 7,562,690 3.803 2014-03-19
390 2014-03-13 1,997,031 -41,287 0.09 198 2,285,789,892 7,352,239 3.682 2014-03-11
391 2014-03-10 2,038,318 -12,386 0.09 199 2,285,789,892 7,899,201 3.875 2014-03-06
392 2014-02-28 2,050,704 20,644 0.09 200 2,285,789,892 7,599,511 3.706 2014-02-26
393 2014-02-19 2,030,060 41,286 0.09 199 2,285,789,892 7,867,198 3.875 2014-02-17
394 2014-01-29 1,988,774 24,772 0.09 198 2,285,789,892 7,562,690 3.803 2014-01-27
395 2014-01-27 1,964,002 -4,129 0.09 198 2,285,789,892 7,611,200 3.875 2014-01-23
396 2014-01-23 1,968,131 -4,128 0.09 197 2,285,789,892 7,245,841 3.682 2014-01-21
397 2014-01-20 1,972,259 -41,287 0.09 197 2,285,789,892 6,974,419 3.536 2014-01-16
398 2014-01-17 2,013,546 41,287 0.09 198 2,285,789,892 7,169,191 3.560 2014-01-15
399 2014-01-14 1,972,259 -28,488 0.09 197 2,285,789,892 7,261,039 3.682 2014-01-10
400 2014-01-13 2,000,747 14,450 0.09 198 2,285,789,892 7,511,300 3.754 2014-01-09
401 2014-01-09 1,986,297 -2,477 0.09 198 2,285,789,892 7,312,721 3.682 2014-01-07
402 2014-01-08 1,988,774 -41,286 0.09 198 2,285,789,892 6,791,970 3.415 2014-01-06
403 2014-01-07 2,030,060 -8,258 0.09 199 2,285,789,892 6,982,138 3.439 2014-01-03
404 2014-01-03 2,038,318 -20,230 0.09 200 2,285,789,892 6,516,841 3.197 2013-12-31
405 2013-12-20 2,058,548 -4,129 0.09 199 2,285,789,892 6,382,079 3.100 2013-12-18
406 2013-12-18 2,062,677 -413 0.09 200 2,285,789,892 6,145,080 2.979 2013-12-16
407 2013-11-18 2,063,090 -413 0.09 201 2,285,789,892 6,096,341 2.955 2013-11-14
408 2013-11-07 2,063,503 -20,643 0.09 202 2,285,789,892 6,097,561 2.955 2013-11-05
409 2013-11-05 2,084,146 20,643 0.09 203 2,285,789,892 6,158,560 2.955 2013-11-01
410 2013-10-24 2,063,503 206,433 0.09 202 2,285,789,892 6,297,481 3.052 2013-10-22
411 2013-10-23 1,857,070 -413 0.08 202 2,285,789,892 5,802,421 3.125 2013-10-21
412 2013-10-22 1,857,483 -4,128 0.08 203 2,285,789,892 5,758,721 3.100 2013-10-18
413 2013-10-17 1,861,611 -413 0.08 204 2,285,789,892 5,726,429 3.076 2013-10-15
414 2013-10-10 1,862,024 413 0.08 205 2,285,789,892 5,863,000 3.149 2013-10-08
415 2013-10-09 1,861,611 -1,239 0.08 204 2,285,789,892 5,726,429 3.076 2013-10-07
416 2013-10-07 1,862,850 -41,286 0.08 205 2,285,789,892 5,594,880 3.003 2013-10-03
417 2013-10-04 1,904,136 412 0.08 205 2,285,789,892 5,626,639 2.955 2013-10-02
418 2013-10-02 1,903,724 123,860 0.08 204 2,285,789,892 5,533,201 2.907 2013-09-27
419 2013-09-16 1,779,864 -82,573 0.08 204 2,285,789,892 5,431,860 3.052 2013-09-12
420 2013-09-13 1,862,437 -41,287 0.08 206 2,285,789,892 5,774,080 3.100 2013-09-11
421 2013-09-06 1,903,724 127,989 0.08 206 2,285,789,892 6,016,778 3.161 2013-09-04
422 2013-09-05 1,775,735 101,874 0.08 204 2,285,789,892 5,612,265 3.161 2013-09-03
423 2013-09-03 1,673,861 20,408 0.07 202 2,259,733,659 5,167,259 3.087 2013-08-30
424 2013-08-23 1,653,453 81,631 0.07 201 2,259,733,659 5,428,339 3.283 2013-08-21
425 2013-08-05 1,571,822 409 0.07 200 2,259,733,659 5,429,912 3.455 2013-08-01
426 2013-07-30 1,571,413 4,081 0.07 199 2,259,733,659 5,389,999 3.430 2013-07-26
427 2013-07-26 1,567,332 -8,571 0.07 199 2,259,733,659 5,491,201 3.504 2013-07-24
428 2013-06-21 1,575,903 -4,898 0.07 201 2,259,733,659 5,289,570 3.357 2013-06-19
429 2013-06-19 1,580,801 16,326 0.07 202 2,259,733,659 5,267,280 3.332 2013-06-17
430 2013-06-13 1,564,475 -8,163 0.07 201 2,259,733,659 5,404,531 3.455 2013-06-10
431 2013-06-03 1,572,638 12,245 0.07 202 2,259,733,659 5,702,441 3.626 2013-05-30
432 2013-05-23 1,560,393 8,163 0.07 201 2,259,733,659 5,313,970 3.406 2013-05-21
433 2013-05-20 1,552,230 19,624 0.07 200 2,259,733,659 5,025,818 3.238 2013-05-15
434 2013-05-16 1,532,606 -8,092 0.07 199 2,240,000,773 4,772,879 3.114 2013-05-14
435 2013-04-30 1,540,698 -8,092 0.07 200 2,240,000,773 4,836,159 3.139 2013-04-26
436 2013-04-26 1,548,790 -405 0.07 201 2,240,000,773 4,938,120 3.188 2013-04-24
437 2013-04-15 1,549,195 80,919 0.07 202 2,240,000,773 4,824,541 3.114 2013-04-11
438 2013-04-11 1,468,276 -40,459 0.07 201 2,240,000,773 4,354,801 2.966 2013-04-09
439 2013-04-05 1,508,735 8,092 0.07 202 2,240,000,773 4,437,510 2.941 2013-04-02
440 2013-04-03 1,500,643 -40,460 0.07 201 2,240,000,773 4,450,799 2.966 2013-03-28
441 2013-04-02 1,541,103 -40,459 0.07 202 2,240,000,773 4,532,711 2.941 2013-03-27
442 2013-03-25 1,581,562 -121,379 0.07 202 2,240,000,773 4,495,349 2.842 2013-03-21
443 2013-03-22 1,702,941 2,428 0.08 202 2,240,000,773 4,377,360 2.570 2013-03-20
444 2013-03-18 1,700,513 -56,644 0.08 202 2,240,000,773 4,371,119 2.570 2013-03-14
445 2013-03-12 1,757,157 202,298 0.08 203 2,240,000,773 4,647,011 2.645 2013-03-08
446 2013-03-11 1,554,859 -405 0.07 202 2,240,000,773 4,150,440 2.669 2013-03-07
447 2013-02-27 1,555,264 -5,259 0.07 203 2,240,000,773 4,036,201 2.595 2013-02-25
448 2013-02-15 1,560,523 -405 0.07 203 2,240,000,773 4,628,399 2.966 2013-02-08
449 2013-02-14 1,560,928 1,618 0.07 204 2,240,000,773 4,436,700 2.842 2013-02-07
450 2013-02-05 1,559,310 21,444 0.07 203 2,240,000,773 4,778,961 3.065 2013-02-01
451 2013-01-31 1,537,866 -405 0.07 203 2,240,000,773 4,827,270 3.139 2013-01-29
452 2013-01-14 1,538,271 -7,687 0.07 204 2,240,000,773 4,486,361 2.916 2013-01-10
453 2013-01-11 1,545,958 -8,092 0.07 204 2,240,000,773 4,432,360 2.867 2013-01-09
454 2013-01-07 1,554,050 40,460 0.07 204 2,240,000,773 4,417,151 2.842 2013-01-03
455 2013-01-04 1,513,590 -46,933 0.07 203 2,240,000,773 4,264,739 2.818 2013-01-02
456 2013-01-03 1,560,523 404 0.07 204 2,240,000,773 3,972,709 2.546 2012-12-31
457 2012-12-17 1,560,119 -404 0.07 203 2,240,000,773 3,740,321 2.397 2012-12-13
458 2012-11-26 1,560,523 404 0.07 204 2,240,000,773 3,664,149 2.348 2012-11-22
459 2012-11-23 1,560,119 28,322 0.07 204 2,240,000,773 3,701,761 2.373 2012-11-21
460 2012-11-21 1,531,797 8,092 0.07 203 2,240,000,773 3,748,140 2.447 2012-11-19
461 2012-11-20 1,523,705 -8,092 0.07 202 2,240,000,773 3,728,340 2.447 2012-11-16
462 2012-11-16 1,531,797 405 0.07 203 2,240,000,773 3,786,000 2.472 2012-11-14
463 2012-11-09 1,531,392 -24,276 0.07 202 2,240,000,773 3,860,699 2.521 2012-11-07
464 2012-11-08 1,555,668 32,367 0.07 202 2,240,000,773 3,921,899 2.521 2012-11-06
465 2012-11-07 1,523,301 9,711 0.07 201 2,240,000,773 3,840,301 2.521 2012-11-05
466 2012-10-22 1,513,590 8,092 0.07 200 2,240,000,773 3,441,719 2.274 2012-10-18
467 2012-10-17 1,505,498 -405 0.07 199 2,240,000,773 3,162,849 2.101 2012-10-15
468 2012-10-10 1,505,903 -20,230 0.07 200 2,240,000,773 3,126,480 2.076 2012-10-08
469 2012-10-09 1,526,133 405 0.07 201 2,240,000,773 3,055,320 2.002 2012-10-05
470 2012-10-08 1,525,728 -40,460 0.07 200 2,240,000,773 3,092,220 2.027 2012-10-04
471 2012-10-05 1,566,188 40,460 0.07 201 2,240,000,773 3,019,381 1.928 2012-10-03
472 2012-10-04 1,525,728 -40,460 0.07 200 2,240,000,773 3,129,930 2.051 2012-09-28
473 2012-10-03 1,566,188 40,460 0.07 201 2,240,000,773 3,096,801 1.977 2012-09-27
474 2012-09-28 1,525,728 -234,665 0.07 200 2,240,000,773 3,054,510 2.002 2012-09-26
475 2012-09-19 1,760,393 -17,803 0.08 202 2,240,000,773 3,567,819 2.027 2012-09-17
476 2012-09-18 1,778,196 2,023 0.08 203 2,240,000,773 3,428,101 1.928 2012-09-14
477 2012-09-11 1,776,173 -404 0.08 202 2,240,000,773 3,336,401 1.878 2012-09-07
478 2012-09-07 1,776,577 -28,322 0.08 203 2,240,000,773 3,381,070 1.903 2012-09-05
479 2012-09-05 1,804,899 43,792 0.08 204 2,240,000,773 3,459,087 1.916 2012-09-03
480 2012-09-03 1,761,107 49,173 0.08 203 2,195,495,495 3,375,160 1.916 2012-08-30
481 2012-08-31 1,711,934 3,569 0.08 203 2,195,495,495 3,324,090 1.942 2012-08-29
482 2012-08-28 1,708,365 230,003 0.08 203 2,195,495,495 3,317,160 1.942 2012-08-24
483 2012-08-24 1,478,362 -7,138 0.07 201 2,195,495,495 2,646,879 1.790 2012-08-22
484 2012-08-23 1,485,500 -25,380 0.07 202 2,195,495,495 2,659,659 1.790 2012-08-21
485 2012-08-08 1,510,880 -3,966 0.07 204 2,195,495,495 2,552,700 1.690 2012-08-06
486 2012-07-27 1,514,846 -11,500 0.07 205 2,195,495,495 2,406,601 1.589 2012-07-25
487 2012-07-25 1,526,346 2,776 0.07 207 2,195,495,495 2,540,340 1.664 2012-07-23
488 2012-07-10 1,523,570 -793 0.07 206 2,195,495,495 2,804,660 1.841 2012-07-06
489 2012-06-29 1,524,363 16,655 0.07 207 2,195,495,495 2,883,000 1.891 2012-06-27
490 2012-06-28 1,507,708 397 0.07 205 2,195,495,495 2,813,481 1.866 2012-06-26
491 2012-06-20 1,507,311 19,828 0.07 204 2,195,495,495 3,116,820 2.068 2012-06-18
492 2012-06-19 1,487,483 17,448 0.07 204 2,195,495,495 3,113,330 2.093 2012-06-15
493 2012-05-22 1,470,035 -396 0.07 203 2,195,495,495 3,447,511 2.345 2012-05-18
494 2012-05-21 1,470,431 793 0.07 204 2,195,495,495 3,522,599 2.396 2012-05-17
495 2012-05-17 1,469,638 -39,656 0.07 203 2,195,495,495 3,594,820 2.446 2012-05-15
496 2012-05-15 1,509,294 -3,965 0.07 204 2,235,151,139 3,844,060 2.547 2012-05-11
497 2012-04-25 1,513,259 -79,312 0.07 205 2,235,151,139 3,701,519 2.446 2012-04-23
498 2012-04-12 1,592,571 -11,103 0.07 205 2,235,151,139 4,819,201 3.026 2012-04-10
499 2012-03-29 1,603,674 5,948 0.07 207 2,235,151,139 4,893,239 3.051 2012-03-27
500 2012-03-26 1,597,726 7,931 0.07 205 2,235,151,139 4,995,960 3.127 2012-03-22
501 2012-03-23 1,589,795 7,931 0.07 204 2,235,151,139 5,011,251 3.152 2012-03-21
502 2012-03-22 1,581,864 15,863 0.07 203 2,235,151,139 5,305,371 3.354 2012-03-20
503 2012-03-20 1,566,001 79,311 0.07 202 2,235,151,139 5,568,089 3.556 2012-03-16
504 2012-03-12 1,486,690 -67,415 0.07 202 2,235,151,139 5,810,950 3.909 2012-03-08
505 2012-03-09 1,554,105 39,656 0.07 202 2,235,151,139 5,721,741 3.682 2012-03-07
506 2012-03-06 1,514,449 -79,311 0.07 201 2,235,151,139 6,339,540 4.186 2012-03-02
507 2012-03-02 1,593,760 -3,966 0.07 201 2,235,151,139 5,948,119 3.732 2012-02-29
508 2012-02-13 1,597,726 3,966 0.07 202 2,235,151,139 6,083,790 3.808 2012-02-09
509 2012-02-10 1,593,760 -15,863 0.07 201 2,235,151,139 5,706,979 3.581 2012-02-08
510 2012-02-08 1,609,623 211,762 0.07 202 2,235,151,139 5,154,931 3.203 2012-02-06
511 2012-02-06 1,397,861 79,311 0.06 200 2,235,151,139 4,511,998 3.228 2012-02-02
512 2012-01-20 1,318,550 -397 0.06 200 2,235,151,139 4,621,749 3.505 2012-01-18
513 2012-01-17 1,318,947 37,673 0.06 201 2,235,151,139 4,589,881 3.480 2012-01-13
514 2012-01-16 1,281,274 397 0.06 201 2,235,151,139 4,458,780 3.480 2012-01-12
515 2012-01-10 1,280,877 -10,707 0.06 200 2,235,151,139 4,102,099 3.203 2012-01-06
516 2012-01-03 1,291,584 7,931 0.06 199 2,235,151,139 4,234,099 3.278 2011-12-29
517 2011-12-28 1,283,653 -11,897 0.06 198 2,235,151,139 4,337,579 3.379 2011-12-22
518 2011-12-20 1,295,550 1,586 0.06 199 2,235,151,139 4,279,770 3.303 2011-12-16
519 2011-12-13 1,293,964 -2,379 0.06 199 2,235,151,139 4,209,271 3.253 2011-12-09
520 2011-12-08 1,296,343 397 0.06 200 2,235,151,139 4,249,700 3.278 2011-12-06
521 2011-12-05 1,295,946 -7,932 0.06 199 2,235,151,139 4,575,198 3.530 2011-12-01
522 2011-12-02 1,303,878 -7,931 0.06 199 2,235,151,139 4,405,921 3.379 2011-11-30
523 2011-11-29 1,311,809 -396 0.06 199 2,235,151,139 4,168,081 3.177 2011-11-25
524 2011-11-18 1,312,205 5,155 0.06 200 2,235,151,139 4,367,879 3.329 2011-11-16
525 2011-10-31 1,307,050 59,483 0.06 200 2,235,151,139 5,042,880 3.858 2011-10-27
526 2011-10-03 1,247,567 3,966 0.06 199 2,235,151,139 4,247,101 3.404 2011-09-28
527 2011-09-27 1,243,601 -396,556 0.06 198 2,235,151,139 4,045,440 3.253 2011-09-23
528 2011-09-21 1,640,157 -23,794 0.07 199 2,235,151,139 6,079,918 3.707 2011-09-19
529 2011-09-20 1,663,951 3,569 0.07 199 2,235,151,139 6,042,241 3.631 2011-09-16
530 2011-09-14 1,660,382 -1,190 0.07 199 2,235,151,139 7,285,381 4.388 2011-09-09
531 2011-09-09 1,661,572 396,557 0.07 199 2,235,151,139 7,332,502 4.413 2011-09-07
532 2011-09-08 1,265,015 -3,966 0.06 198 2,235,151,139 5,582,500 4.413 2011-09-06
533 2011-09-06 1,268,981 13,203 0.06 199 2,235,151,139 5,875,127 4.630 2011-09-02
534 2011-09-05 1,255,778 3,888 0.06 200 2,191,352,513 5,717,100 4.553 2011-09-01
535 2011-09-02 1,251,890 104,583 0.06 200 2,191,352,513 5,634,999 4.501 2011-08-31
536 2011-08-23 1,147,307 -29,548 0.05 199 2,191,352,513 5,105,231 4.450 2011-08-19
537 2011-08-22 1,176,855 -3,110 0.05 200 2,191,352,513 5,297,252 4.501 2011-08-18
538 2011-08-18 1,179,965 -3,888 0.05 200 2,191,352,513 5,554,051 4.707 2011-08-16
539 2011-08-12 1,183,853 -3,888 0.05 201 2,191,352,513 4,506,601 3.807 2011-08-10
540 2011-08-10 1,187,741 -3,887 0.05 202 2,191,352,513 4,643,602 3.910 2011-08-08
541 2011-08-09 1,191,628 -11,664 0.05 203 2,191,352,513 4,873,348 4.090 2011-08-05
542 2011-08-05 1,203,292 -38,879 0.05 203 2,191,352,513 5,385,300 4.475 2011-08-03
543 2011-08-02 1,242,171 11,664 0.06 204 2,191,352,513 5,687,102 4.578 2011-07-29
544 2011-07-26 1,230,507 3,888 0.06 204 2,203,016,086 5,602,050 4.553 2011-07-22
545 2011-07-22 1,226,619 54,430 0.06 203 2,203,016,086 5,363,500 4.373 2011-07-20
546 2011-07-18 1,172,189 -389 0.05 202 2,203,016,086 5,517,450 4.707 2011-07-14
547 2011-07-15 1,172,578 -19,439 0.05 203 2,203,016,086 5,549,441 4.733 2011-07-13
548 2011-07-12 1,192,017 -54,430 0.05 204 2,203,016,086 6,377,279 5.350 2011-07-08
549 2011-07-11 1,246,447 7,776 0.06 206 2,203,016,086 7,053,199 5.659 2011-07-07
550 2011-07-07 1,238,671 34,990 0.06 205 2,203,016,086 7,805,697 6.302 2011-07-05
551 2011-06-27 1,203,681 -7,775 0.05 204 2,203,016,086 7,337,522 6.096 2011-06-23
552 2011-06-22 1,211,456 388 0.05 205 2,203,016,086 7,260,277 5.993 2011-06-20
553 2011-06-21 1,211,068 38,879 0.05 204 2,203,016,086 7,413,702 6.122 2011-06-17
554 2011-06-17 1,172,189 9,331 0.05 203 2,203,016,086 7,266,149 6.199 2011-06-15
555 2011-06-15 1,162,858 389 0.05 199 2,203,016,086 7,298,038 6.276 2011-06-13
556 2011-06-10 1,162,469 11,663 0.05 198 2,203,016,086 7,295,597 6.276 2011-06-08
557 2011-06-08 1,150,806 3,888 0.05 197 2,203,016,086 7,281,601 6.327 2011-06-03
558 2011-06-02 1,146,918 -1,555 0.05 196 2,203,016,086 7,375,000 6.430 2011-05-31
559 2011-05-30 1,148,473 -12,053 0.05 197 2,203,016,086 7,503,159 6.533 2011-05-26
560 2011-05-26 1,160,526 -7,775 0.05 198 2,203,016,086 7,611,753 6.559 2011-05-24
561 2011-05-25 1,168,301 -3,888 0.05 198 2,203,016,086 7,542,548 6.456 2011-05-23
562 2011-05-06 1,172,189 -13,219 0.05 199 2,203,016,086 7,838,999 6.687 2011-05-04
563 2011-05-05 1,185,408 -58,318 0.05 200 2,203,016,086 8,632,292 7.282 2011-05-03
564 2011-05-04 1,243,726 49,516 0.06 200 2,203,016,086 9,056,971 7.282 2011-04-29
565 2011-05-03 1,194,210 11,164 0.06 200 2,108,717,242 8,503,849 7.121 2011-04-28
566 2011-04-29 1,183,046 56,566 0.06 199 2,108,717,242 8,265,401 6.987 2011-04-27
567 2011-04-27 1,126,480 14,142 0.05 199 2,108,717,242 7,718,850 6.852 2011-04-21
568 2011-04-21 1,112,338 2,232 0.05 199 2,108,717,242 7,472,497 6.718 2011-04-19
569 2011-04-18 1,110,106 -372 0.05 199 2,108,717,242 7,785,633 7.013 2011-04-14
570 2011-04-14 1,110,478 -1,860 0.05 200 2,108,717,242 7,788,242 7.013 2011-04-12
571 2011-04-08 1,112,338 11,164 0.05 200 2,108,717,242 7,442,607 6.691 2011-04-06
572 2011-04-07 1,101,174 55,821 0.05 199 2,108,717,242 7,072,009 6.422 2011-04-04
573 2011-04-04 1,045,353 373 0.05 199 2,108,717,242 6,910,143 6.610 2011-03-31
574 2011-03-31 1,044,980 16,374 0.05 198 2,108,717,242 6,795,357 6.503 2011-03-29
575 2011-03-30 1,028,606 11,164 0.05 196 2,108,717,242 6,688,880 6.503 2011-03-28
576 2011-03-25 1,017,442 18,235 0.05 196 2,108,717,242 6,862,342 6.745 2011-03-23
577 2011-03-24 999,207 21,213 0.05 197 2,108,717,242 7,544,852 7.551 2011-03-22
578 2011-03-23 977,994 74,428 0.05 198 2,108,717,242 7,332,116 7.497 2011-03-21
579 2011-03-18 903,566 3,350 0.04 198 2,108,717,242 6,992,642 7.739 2011-03-16
580 2011-03-17 900,216 9,303 0.04 199 2,108,717,242 7,039,287 7.820 2011-03-15
581 2011-03-16 890,913 -18,607 0.04 198 2,108,717,242 7,253,822 8.142 2011-03-14
582 2011-03-15 909,520 372 0.04 199 2,108,717,242 7,380,880 8.115 2011-03-11
583 2011-03-08 909,148 372 0.04 198 2,108,717,242 7,597,731 8.357 2011-03-04
584 2011-03-07 908,776 -4,838 0.04 197 2,108,717,242 7,496,943 8.249 2011-03-03
585 2011-02-25 913,614 4,466 0.04 197 2,108,717,242 7,119,503 7.793 2011-02-23
586 2011-02-24 909,148 4,838 0.04 197 2,108,717,242 7,109,131 7.820 2011-02-22
587 2011-02-23 904,310 3,721 0.04 197 2,108,717,242 7,290,000 8.061 2011-02-21
588 2011-02-21 900,589 22,329 0.04 197 2,108,717,242 6,993,804 7.766 2011-02-17
589 2011-02-17 878,260 2,977 0.04 196 2,108,717,242 7,198,001 8.196 2011-02-15
590 2011-02-16 875,283 7,443 0.04 196 2,108,717,242 7,267,682 8.303 2011-02-14
591 2011-02-11 867,840 115,365 0.04 196 2,108,717,242 7,695,601 8.868 2011-02-09
592 2011-01-31 752,475 -3,722 0.04 196 2,108,717,242 6,996,118 9.297 2011-01-27
593 2011-01-26 756,197 26,050 0.04 197 2,108,717,242 6,482,083 8.572 2011-01-24
594 2011-01-20 730,147 745 0.03 196 2,108,717,242 6,572,704 9.002 2011-01-18
595 2011-01-19 729,402 3,721 0.03 195 2,108,717,242 6,546,398 8.975 2011-01-17
596 2011-01-18 725,681 2,977 0.03 195 2,108,717,242 6,649,501 9.163 2011-01-14
597 2011-01-14 722,704 3,722 0.03 194 2,108,717,242 6,583,383 9.109 2011-01-12
598 2010-12-22 718,982 11,164 0.03 193 2,108,717,242 6,452,878 8.975 2010-12-20
599 2010-12-17 707,818 -372 0.03 192 2,108,717,242 6,447,781 9.109 2010-12-15
600 2010-12-13 708,190 20,468 0.03 193 2,108,717,242 6,508,259 9.190 2010-12-09
601 2010-12-09 687,722 372 0.03 191 2,108,717,242 6,375,599 9.271 2010-12-07
602 2010-12-06 687,350 -2,605 0.03 191 2,108,717,242 6,519,910 9.486 2010-12-02
603 2010-12-01 689,955 38,331 0.03 194 2,108,717,242 6,489,000 9.405 2010-11-29
604 2010-11-30 651,624 -18,607 0.03 193 2,108,717,242 6,146,008 9.432 2010-11-26
605 2010-11-29 670,231 3,721 0.03 194 2,108,717,242 6,285,486 9.378 2010-11-25
606 2010-11-26 666,510 3,722 0.03 193 2,108,717,242 6,447,601 9.674 2010-11-24
607 2010-11-24 662,788 55,821 0.03 192 2,108,717,242 7,444,574 11.23 2010-11-22
608 2010-11-22 606,967 3,722 0.03 191 2,108,717,242 6,621,861 10.91 2010-11-18
609 2010-11-19 603,245 7,442 0.03 190 2,108,717,242 6,386,735 10.59 2010-11-17
610 2010-11-15 595,803 7,443 0.03 189 2,108,717,242 7,028,395 11.80 2010-11-11
611 2010-11-10 588,360 -372 0.03 189 2,108,717,242 7,161,934 12.17 2010-11-08
612 2010-11-05 588,732 17,863 0.03 190 2,108,717,242 7,213,922 12.25 2010-11-03
613 2010-10-29 570,869 -372 0.03 189 2,108,717,242 6,703,581 11.74 2010-10-27
614 2010-10-27 571,241 -18,607 0.03 190 2,108,717,242 6,922,849 12.12 2010-10-25
615 2010-10-26 589,848 -372 0.03 191 2,108,717,242 7,021,547 11.90 2010-10-22
616 2010-10-22 590,220 18,607 0.03 192 2,108,717,242 7,089,415 12.01 2010-10-20
617 2010-10-19 571,613 18,607 0.03 191 2,108,717,242 6,988,797 12.23 2010-10-15
618 2010-10-18 553,006 -11,164 0.03 189 2,108,717,242 7,103,080 12.84 2010-10-14
619 2010-10-15 564,170 -1,117 0.03 190 2,108,717,242 7,337,436 13.01 2010-10-13
620 2010-10-14 565,287 26,050 0.03 193 2,108,717,242 7,169,683 12.68 2010-10-12
621 2010-10-13 539,237 -372 0.03 192 2,108,717,242 6,955,204 12.90 2010-10-11
622 2010-10-11 539,609 -7,443 0.03 193 2,108,717,242 6,945,502 12.87 2010-10-07
623 2010-10-07 547,052 -41,680 0.03 194 2,108,717,242 6,982,504 12.76 2010-10-05
624 2010-10-05 588,732 7,443 0.03 199 2,108,717,242 7,055,722 11.98 2010-09-30
625 2010-10-04 581,289 -11,164 0.03 198 2,108,717,242 7,200,821 12.39 2010-09-29
626 2010-09-30 592,453 372 0.03 199 2,108,717,242 7,291,357 12.31 2010-09-28
627 2010-09-29 592,081 -7,443 0.03 199 2,108,717,242 7,461,788 12.60 2010-09-27
628 2010-09-28 599,524 -7,071 0.03 200 2,108,717,242 7,491,150 12.50 2010-09-24
629 2010-09-24 606,595 -10,048 0.03 203 2,108,717,242 6,911,203 11.39 2010-09-21
630 2010-09-22 616,643 11,165 0.03 204 2,108,717,242 6,859,984 11.12 2010-09-20
631 2010-09-20 605,478 11,164 0.03 204 2,108,717,242 6,752,046 11.15 2010-09-16
632 2010-09-17 594,314 10,048 0.03 204 2,108,717,242 6,691,430 11.26 2010-09-15
633 2010-09-16 584,266 3,349 0.03 204 2,108,717,242 6,578,299 11.26 2010-09-14
634 2010-09-15 580,917 11,537 0.03 205 2,108,717,242 6,524,982 11.23 2010-09-13
635 2010-09-13 569,380 3,721 0.03 205 2,108,717,242 6,487,196 11.39 2010-09-09
636 2010-09-10 565,659 4,466 0.03 204 2,108,717,242 6,384,001 11.29 2010-09-08
637 2010-09-09 561,193 -5,582 0.03 203 2,108,717,242 6,333,598 11.29 2010-09-07
638 2010-09-07 566,775 59,776 0.03 204 2,108,717,242 6,587,111 11.62 2010-09-03
639 2010-09-06 506,999 16,378 0.02 201 2,062,354,683 5,780,949 11.40 2010-09-02
640 2010-09-03 490,621 3,640 0.02 200 2,062,354,683 5,567,242 11.35 2010-09-01
641 2010-09-02 486,981 16,378 0.02 199 2,062,354,683 5,485,798 11.26 2010-08-31
642 2010-08-30 470,603 5,460 0.02 197 2,062,354,683 5,262,511 11.18 2010-08-26
643 2010-08-27 465,143 10,918 0.02 196 2,062,354,683 5,316,475 11.43 2010-08-25
644 2010-08-26 454,225 3,640 0.02 195 2,062,354,683 5,403,845 11.90 2010-08-24
645 2010-08-20 450,585 -10,919 0.02 195 2,062,354,683 5,583,380 12.39 2010-08-18
646 2010-08-17 461,504 7,279 0.02 195 2,062,354,683 5,642,602 12.23 2010-08-13
647 2010-08-12 454,225 -728 0.02 194 2,062,354,683 5,516,165 12.14 2010-08-10
648 2010-08-06 454,953 -2,911 0.02 194 2,062,354,683 5,487,506 12.06 2010-08-04
649 2010-08-05 457,864 3,639 0.02 194 2,062,354,683 5,648,417 12.34 2010-08-03
650 2010-08-03 454,225 30,209 0.02 193 2,062,354,683 5,491,205 12.09 2010-07-30
651 2010-07-30 424,016 9,099 0.02 194 2,062,354,683 5,114,353 12.06 2010-07-28
652 2010-07-28 414,917 -1,092 0.02 193 2,062,354,683 5,073,004 12.23 2010-07-26
653 2010-07-27 416,009 -51,318 0.02 196 2,062,354,683 5,372,105 12.91 2010-07-23
654 2010-07-20 467,327 -364 0.02 199 2,062,354,683 6,163,197 13.19 2010-07-16
655 2010-07-19 467,691 36,396 0.02 200 2,062,354,683 6,245,098 13.35 2010-07-15
656 2010-07-08 431,295 364 0.02 199 2,062,354,683 5,877,600 13.63 2010-07-06
657 2010-06-22 430,931 -3,640 0.02 199 2,062,354,683 6,488,320 15.06 2010-06-18
658 2010-06-14 434,571 4,368 0.02 199 2,062,354,683 6,113,285 14.07 2010-06-10
659 2010-06-04 430,203 -1,820 0.02 199 2,062,354,683 6,099,119 14.18 2010-06-02
660 2010-06-03 432,023 1,820 0.02 200 2,062,354,683 6,124,921 14.18 2010-06-01
661 2010-06-02 430,203 -364 0.02 199 2,062,354,683 6,181,859 14.37 2010-05-31
662 2010-06-01 430,567 7,643 0.02 200 2,062,354,683 6,080,619 14.12 2010-05-28
663 2010-05-20 422,924 1,820 0.02 198 2,062,354,683 5,577,602 13.19 2010-05-18
664 2010-05-12 421,104 -364 0.02 197 2,062,354,683 5,912,269 14.04 2010-05-10
665 2010-05-10 421,468 3,640 0.02 198 2,062,354,683 5,894,220 13.98 2010-05-06
666 2010-05-06 417,828 -728 0.02 197 2,062,354,683 6,464,805 15.47 2010-05-04
667 2010-05-05 418,556 11,250 0.02 197 2,062,354,683 6,369,710 15.22 2010-05-03
668 2010-04-28 407,306 3,542 0.02 197 2,006,919,493 6,049,004 14.85 2010-04-26
669 2010-04-23 403,764 3,542 0.02 196 2,006,919,493 5,859,601 14.51 2010-04-21
670 2010-04-16 400,222 -354 0.02 195 2,006,919,493 5,955,098 14.88 2010-04-14
671 2010-04-12 400,576 -354 0.02 196 2,006,919,493 6,412,765 16.01 2010-04-08
672 2010-04-07 400,930 1,062 0.02 197 2,006,919,493 6,339,192 15.81 2010-03-31
673 2010-03-30 399,868 10,625 0.02 196 2,006,919,493 6,198,211 15.50 2010-03-26
674 2010-03-25 389,243 3,542 0.02 195 2,006,919,493 6,220,347 15.98 2010-03-23
675 2010-03-23 385,701 -1,062 0.02 194 2,006,919,493 6,152,853 15.95 2010-03-19
676 2010-03-08 386,763 -3,542 0.02 195 2,006,919,493 5,700,235 14.74 2010-03-04
677 2010-03-05 390,305 354 0.02 196 2,006,919,493 5,851,618 14.99 2010-03-03
678 2010-02-22 389,951 31,876 0.02 195 2,006,919,493 5,416,921 13.89 2010-02-18
679 2010-02-19 358,075 7,084 0.02 195 2,006,919,493 4,883,132 13.64 2010-02-17
680 2010-02-11 350,991 708 0.02 194 2,006,919,493 4,598,237 13.10 2010-02-09
681 2010-02-09 350,283 -354 0.02 193 2,006,919,493 4,697,751 13.41 2010-02-05
682 2010-02-04 350,637 1,417 0.02 194 2,006,919,493 5,078,699 14.48 2010-02-02
683 2010-02-03 349,220 14,167 0.02 193 2,006,919,493 4,969,435 14.23 2010-02-01
684 2010-01-29 335,053 -709 0.02 192 2,006,919,493 4,673,237 13.95 2010-01-27
685 2010-01-21 335,762 -14,167 0.02 193 2,006,919,493 5,536,327 16.49 2010-01-19
686 2010-01-19 349,929 -354 0.02 194 2,006,919,493 5,354,964 15.30 2010-01-15
687 2010-01-13 350,283 -3,542 0.02 195 2,006,919,493 5,825,212 16.63 2010-01-11
688 2010-01-11 353,825 -3,896 0.02 196 2,006,919,493 5,834,165 16.49 2010-01-07
689 2010-01-08 357,721 -42,501 0.02 197 2,006,919,493 5,807,506 16.23 2010-01-06
690 2009-12-22 400,222 2,479 0.02 198 2,006,919,493 5,966,398 14.91 2009-12-18
691 2009-12-21 397,743 3,542 0.02 197 2,006,919,493 6,165,272 15.50 2009-12-17
692 2009-12-18 394,201 -708 0.02 196 2,006,919,493 6,310,709 16.01 2009-12-16
693 2009-12-16 394,909 -355 0.02 198 2,006,878,762 6,377,793 16.15 2009-12-14
694 2009-12-10 395,264 -3,541 0.02 199 2,006,878,762 6,629,046 16.77 2009-12-08
695 2009-12-09 398,805 -709 0.02 200 2,006,878,762 6,564,573 16.46 2009-12-07
696 2009-12-08 399,514 42,502 0.02 200 2,006,878,762 6,576,244 16.46 2009-12-04
697 2009-12-07 357,012 -3,542 0.02 199 2,006,878,762 5,685,115 15.92 2009-12-03
698 2009-11-24 360,554 -354 0.02 200 2,006,878,762 5,578,639 15.47 2009-11-20
699 2009-11-23 360,908 3,542 0.02 201 2,006,878,762 5,655,446 15.67 2009-11-19
700 2009-11-11 357,366 -11,688 0.02 200 2,006,878,762 4,691,844 13.13 2009-11-09
701 2009-11-06 369,054 -2,834 0.02 202 2,006,878,762 4,845,295 13.13 2009-11-04
702 2009-11-04 371,888 3,542 0.02 203 2,006,878,762 5,008,503 13.47 2009-11-02
703 2009-10-28 368,346 -7,438 0.02 202 2,006,878,762 4,929,600 13.38 2009-10-23
704 2009-10-27 375,784 14,167 0.02 203 2,006,878,762 4,668,403 12.42 2009-10-22
705 2009-10-23 361,617 2,125 0.02 202 2,006,878,762 4,635,345 12.82 2009-10-21
706 2009-10-22 359,492 -1,770 0.02 201 2,006,878,762 4,760,356 13.24 2009-10-20
707 2009-10-12 361,262 -355 0.02 202 2,006,878,762 5,538,593 15.33 2009-10-08
708 2009-10-08 361,617 -354 0.02 203 2,006,878,762 5,472,566 15.13 2009-10-06
709 2009-10-07 361,971 -354 0.02 204 2,006,878,762 5,355,283 14.79 2009-10-05
710 2009-09-25 362,325 4,083 0.02 205 2,006,878,762 5,287,114 14.59 2009-09-23
711 2009-09-18 358,242 -700 0.02 205 1,984,262,179 5,360,524 14.96 2009-09-16
712 2009-09-16 358,942 -350 0.02 206 1,984,262,179 5,391,498 15.02 2009-09-14
713 2009-09-10 359,292 -701 0.02 207 1,984,262,179 5,345,455 14.88 2009-09-08
714 2009-08-31 359,993 -350 0.02 209 1,984,262,179 4,872,724 13.54 2009-08-27
715 2009-08-28 360,343 -1,050 0.02 210 1,984,262,179 5,031,812 13.96 2009-08-26
716 2009-08-21 361,393 -3,502 0.02 211 1,984,262,179 5,242,554 14.51 2009-08-19
717 2009-08-13 364,895 -350 0.02 212 1,984,262,179 5,845,615 16.02 2009-08-11
718 2009-08-05 365,245 -4,903 0.02 213 1,984,262,179 6,205,842 16.99 2009-08-03
719 2009-08-04 370,148 -350 0.02 215 1,984,262,179 6,225,728 16.82 2009-07-31
720 2009-07-30 370,498 -1,051 0.02 216 1,984,262,179 6,020,015 16.25 2009-07-28
721 2009-07-29 371,549 -4,902 0.02 218 1,984,262,179 5,559,642 14.96 2009-07-27
722 2009-07-28 376,451 -351 0.02 219 1,984,262,179 5,697,492 15.13 2009-07-24
723 2009-07-27 376,802 -35,369 0.02 220 1,984,262,179 5,713,565 15.16 2009-07-23
724 2009-07-24 412,171 -3,501 0.02 222 1,984,262,179 6,214,566 15.08 2009-07-22
725 2009-07-23 415,672 -141,126 0.02 222 1,984,262,179 6,302,963 15.16 2009-07-21
726 2009-07-22 556,798 -85,446 0.03 224 1,984,262,179 8,586,000 15.42 2009-07-20
727 2009-07-21 642,244 -443,687 0.03 227 1,984,262,179 9,463,444 14.73 2009-07-17
728 2009-07-20 1,085,931 7,004 0.05 230 1,984,262,179 16,001,156 14.73 2009-07-16
729 2009-07-17 1,078,927 98,052 0.05 230 1,984,262,179 15,990,383 14.82 2009-07-15
730 2009-07-16 980,875 -350 0.05 230 1,984,262,179 14,649,230 14.93 2009-07-14
731 2009-07-15 981,225 56,030 0.05 231 1,984,262,179 14,514,357 14.79 2009-07-13
732 2009-07-14 925,195 350 0.05 231 1,984,262,179 13,817,657 14.93 2009-07-10
733 2009-07-13 924,845 14,007 0.05 230 1,984,262,179 12,940,900 13.99 2009-07-09
734 2009-07-07 910,838 97,703 0.05 230 1,984,262,179 13,603,237 14.93 2009-07-03
735 2009-07-03 813,135 -4,553 0.04 231 1,984,262,179 12,097,617 14.88 2009-06-30
736 2009-07-02 817,688 34,669 0.04 235 1,984,262,179 12,235,405 14.96 2009-06-29
737 2009-06-30 783,019 -36,069 0.04 236 1,984,262,179 11,828,438 15.11 2009-06-26
738 2009-06-29 819,088 -44,474 0.04 237 1,984,192,142 11,835,334 14.45 2009-06-25
739 2009-06-26 863,562 -3,152 0.04 240 1,984,192,142 12,132,717 14.05 2009-06-24
740 2009-06-25 866,714 -13,307 0.04 245 1,984,192,142 11,979,001 13.82 2009-06-23
741 2009-06-24 880,021 -3,502 0.04 247 1,984,192,142 12,238,310 13.91 2009-06-22
742 2009-06-22 883,523 63,034 0.04 248 1,984,192,142 12,236,551 13.85 2009-06-18
743 2009-06-19 820,489 -7,004 0.04 248 1,984,192,142 11,433,838 13.94 2009-06-17
744 2009-06-18 827,493 21,011 0.04 248 1,984,192,142 11,318,771 13.68 2009-06-16
745 2009-06-17 806,482 140,075 0.04 248 1,984,192,142 11,653,185 14.45 2009-06-15
746 2009-06-16 666,407 6,654 0.03 248 1,984,192,142 9,343,734 14.02 2009-06-12
747 2009-06-15 659,753 -3,852 0.03 248 1,984,192,142 9,401,158 14.25 2009-06-11
748 2009-06-12 663,605 -1,751 0.03 249 1,984,192,142 8,963,347 13.51 2009-06-10
749 2009-06-11 665,356 -1,051 0.03 250 1,984,162,376 8,910,998 13.39 2009-06-09
750 2009-06-10 666,407 91,049 0.03 252 1,984,162,376 8,925,074 13.39 2009-06-08
751 2009-06-09 575,358 -1,051 0.03 252 1,984,162,376 8,050,701 13.99 2009-06-05
752 2009-06-08 576,409 135,873 0.03 254 1,984,092,338 7,703,286 13.36 2009-06-04
753 2009-06-05 440,536 -2,101 0.02 255 1,984,092,338 5,786,803 13.14 2009-06-03
754 2009-06-04 442,637 -1,050 0.02 257 1,984,092,338 5,751,201 12.99 2009-06-02
755 2009-06-02 443,687 -1,751 0.02 259 1,984,092,338 5,511,444 12.42 2009-05-29
756 2009-05-29 445,438 -351 0.02 261 1,984,092,338 5,405,995 12.14 2009-05-26
757 2009-05-27 445,789 3,502 0.02 262 1,984,092,338 5,422,985 12.16 2009-05-25
758 2009-05-26 442,287 -350 0.02 262 1,984,092,338 5,279,343 11.94 2009-05-22
759 2009-05-22 442,637 3,502 0.02 263 1,984,092,338 5,422,561 12.25 2009-05-20
760 2009-05-21 439,135 -3,502 0.02 263 1,984,092,338 5,479,979 12.48 2009-05-19
761 2009-05-19 442,637 -17,859 0.02 264 1,984,092,338 5,498,401 12.42 2009-05-15
762 2009-05-18 460,496 3,852 0.02 266 1,984,092,338 5,470,394 11.88 2009-05-14
763 2009-05-13 456,644 350 0.02 270 1,984,092,338 5,215,995 11.42 2009-05-11
764 2009-05-12 456,294 -350 0.02 269 1,984,092,338 5,550,777 12.16 2009-05-08
765 2009-05-11 456,644 -270,695 0.02 270 1,984,092,338 5,476,795 11.99 2009-05-07
766 2009-05-08 727,339 101,904 0.04 273 1,984,092,338 8,741,920 12.02 2009-05-06
767 2009-05-07 625,435 77,588 0.03 275 1,984,092,338 7,462,128 11.93 2009-05-05
768 2009-05-06 547,847 94,492 0.03 275 1,932,747,900 6,584,598 12.02 2009-05-04
769 2009-05-05 453,355 -8,529 0.02 277 1,932,747,900 5,036,905 11.11 2009-04-30
770 2009-04-29 461,884 -682 0.02 280 1,932,747,900 4,833,784 10.47 2009-04-27
771 2009-04-28 462,566 6,823 0.02 281 1,932,747,900 5,017,201 10.85 2009-04-24
772 2009-04-27 455,743 -12,963 0.02 280 1,932,747,900 4,956,556 10.88 2009-04-23
773 2009-04-24 468,706 1,023 0.02 280 1,932,747,900 4,877,699 10.41 2009-04-22
774 2009-04-17 467,683 -5,799 0.02 280 1,932,747,900 3,934,772 8.413 2009-04-15
775 2009-04-16 473,482 -68,225 0.02 281 1,932,747,900 4,080,721 8.619 2009-04-14
776 2009-04-14 541,707 68,225 0.03 282 1,932,747,900 4,652,841 8.589 2009-04-08
777 2009-04-09 473,482 -3,411 0.02 281 1,932,747,900 4,080,721 8.619 2009-04-07
778 2009-04-08 476,893 16,715 0.02 282 1,932,747,900 4,333,799 9.088 2009-04-06
779 2009-04-06 460,178 -1,364 0.02 282 1,932,747,900 4,047,000 8.794 2009-04-02
780 2009-03-30 461,542 -1,024 0.02 282 1,932,747,900 4,045,466 8.765 2009-03-26
781 2009-03-27 462,566 1,024 0.02 285 1,932,747,900 4,379,881 9.469 2009-03-25
782 2009-03-26 461,542 -342 0.02 285 1,932,747,900 4,072,526 8.824 2009-03-24
783 2009-03-23 461,884 -1,364 0.02 286 1,932,747,900 4,007,843 8.677 2009-03-19
784 2009-03-09 463,248 -341 0.02 286 1,932,747,900 3,544,379 7.651 2009-03-05
785 2009-03-06 463,589 -682 0.02 287 1,932,747,900 3,574,168 7.710 2009-03-04
786 2009-02-27 464,271 -2,047 0.02 288 1,932,747,900 3,361,666 7.241 2009-02-25
787 2009-02-17 466,318 -341 0.02 288 1,932,747,900 3,308,138 7.094 2009-02-13
788 2009-02-10 466,659 -6,482 0.02 289 1,932,747,900 3,351,597 7.182 2009-02-06
789 2009-02-09 473,141 -3,752 0.02 291 1,932,747,900 3,134,622 6.625 2009-02-05
790 2009-01-23 476,893 -1,365 0.02 292 1,932,747,900 2,963,759 6.215 2009-01-21
791 2009-01-21 478,258 3,412 0.02 292 1,932,747,900 2,972,242 6.215 2009-01-19
792 2009-01-19 474,846 -105,408 0.02 292 1,932,747,900 2,770,078 5.834 2009-01-15
793 2009-01-16 580,254 105,749 0.03 293 1,932,747,900 3,538,079 6.097 2009-01-14
794 2009-01-02 474,505 1,364 0.02 291 1,932,747,900 2,684,629 5.658 2008-12-29
795 2008-12-23 473,141 341 0.02 291 1,932,747,900 2,871,092 6.068 2008-12-19
796 2008-12-19 472,800 -34,112 0.02 290 1,932,747,900 2,910,602 6.156 2008-12-17
797 2008-12-18 506,912 32,748 0.03 291 1,932,747,900 3,254,339 6.420 2008-12-16
798 2008-12-16 474,164 2,729 0.02 291 1,932,747,900 2,877,299 6.068 2008-12-12
799 2008-12-15 471,435 -341 0.02 290 1,932,747,900 2,929,839 6.215 2008-12-11
800 2008-12-12 471,776 -53,216 0.02 291 1,932,747,900 2,752,169 5.834 2008-12-10
801 2008-12-08 524,992 341 0.03 290 1,932,747,900 3,185,731 6.068 2008-12-04
802 2008-12-04 524,651 -341 0.03 290 1,932,747,900 3,260,562 6.215 2008-12-02
803 2008-12-03 524,992 2,047 0.03 291 1,932,747,900 3,416,581 6.508 2008-12-01
804 2008-11-28 522,945 80,847 0.03 291 1,932,747,900 3,679,200 7.036 2008-11-26
805 2008-11-20 442,098 682 0.02 288 1,932,747,900 2,786,398 6.303 2008-11-18
806 2008-11-19 441,416 13,645 0.02 287 1,932,747,900 2,976,199 6.742 2008-11-17
807 2008-11-17 427,771 -341 0.02 286 1,932,747,900 2,884,199 6.742 2008-11-13
808 2008-11-14 428,112 682 0.02 287 1,932,747,900 2,873,949 6.713 2008-11-12
809 2008-11-12 427,430 682 0.02 285 1,932,747,900 3,044,790 7.123 2008-11-10
810 2008-11-11 426,748 341 0.02 283 1,932,747,900 2,927,342 6.860 2008-11-07
811 2008-11-10 426,407 1,706 0.02 282 1,932,747,900 2,750,003 6.449 2008-11-06
812 2008-11-06 424,701 -4,435 0.02 281 1,932,747,900 3,112,500 7.329 2008-11-04
813 2008-11-04 429,136 342 0.02 284 1,932,747,900 2,792,763 6.508 2008-10-31
814 2008-11-03 428,794 2,387 0.02 283 1,932,747,900 2,639,697 6.156 2008-10-30
815 2008-10-29 426,407 4,435 0.02 283 1,932,747,900 2,125,002 4.984 2008-10-27
816 2008-10-28 421,972 7,505 0.02 279 1,932,747,900 2,313,190 5.482 2008-10-24
817 2008-10-27 414,467 1,705 0.02 275 1,932,747,900 2,308,499 5.570 2008-10-23
818 2008-10-24 412,762 342 0.02 275 1,932,747,900 2,420,002 5.863 2008-10-22
819 2008-10-23 412,420 341 0.02 274 1,932,747,900 2,417,997 5.863 2008-10-21
820 2008-10-22 412,079 -2,388 0.02 274 1,932,747,900 2,415,998 5.863 2008-10-20
821 2008-10-21 414,467 341 0.02 273 1,932,747,900 2,369,249 5.716 2008-10-17
822 2008-10-20 414,126 1,023 0.02 272 1,932,747,900 2,379,440 5.746 2008-10-16
823 2008-10-17 413,103 1,365 0.02 270 1,932,747,900 2,591,542 6.273 2008-10-15
824 2008-10-15 411,738 682 0.02 268 1,932,747,900 2,462,279 5.980 2008-10-13
825 2008-10-14 411,056 341 0.02 267 1,932,747,900 2,530,500 6.156 2008-10-10
826 2008-10-13 410,715 1,706 0.02 266 1,932,747,900 2,660,841 6.479 2008-10-09
827 2008-10-10 409,009 -1,706 0.02 264 1,932,747,900 2,757,699 6.742 2008-10-08
828 2008-10-09 410,715 -3,411 0.02 265 1,932,747,900 2,949,801 7.182 2008-10-06
829 2008-10-06 414,126 682 0.02 265 1,932,747,900 2,998,579 7.241 2008-10-02
830 2008-09-30 413,444 3,753 0.02 263 1,932,747,900 2,910,766 7.040 2008-09-26
831 2008-09-29 409,691 7,435 0.02 262 1,932,747,900 2,957,675 7.219 2008-09-25
832 2008-09-26 402,256 2,682 0.02 261 1,899,252,396 3,023,999 7.518 2008-09-24
833 2008-09-24 399,574 4,022 0.02 261 1,899,252,396 3,277,997 8.204 2008-09-22
834 2008-09-23 395,552 1,006 0.02 260 1,899,252,396 3,186,002 8.055 2008-09-19
835 2008-09-22 394,546 670 0.02 259 1,899,252,396 2,883,649 7.309 2008-09-18
836 2008-09-18 393,876 -29,163 0.02 258 1,899,252,396 3,149,002 7.995 2008-09-16
837 2008-09-17 423,039 -336 0.02 258 1,899,252,396 3,533,597 8.353 2008-09-12
838 2008-09-16 423,375 30,840 0.02 259 1,899,252,396 3,233,284 7.637 2008-09-11
839 2008-09-12 392,535 2,011 0.02 258 1,899,252,396 3,220,251 8.204 2008-09-10
840 2008-09-03 390,524 -2,011 0.02 259 1,899,252,396 3,704,704 9.486 2008-09-01
841 2008-09-01 392,535 -1,341 0.02 260 1,899,252,396 3,665,231 9.337 2008-08-28
842 2008-08-29 393,876 -335 0.02 261 1,899,252,396 3,630,752 9.218 2008-08-27
843 2008-08-21 394,211 -335 0.02 262 1,899,252,396 3,292,800 8.353 2008-08-19
844 2008-08-13 394,546 -11,397 0.02 263 1,899,252,396 3,330,909 8.442 2008-08-11
845 2008-08-12 405,943 -65,032 0.02 264 1,899,252,396 3,451,346 8.502 2008-08-08
846 2008-08-11 470,975 -23,465 0.02 264 1,899,252,396 3,807,551 8.084 2008-08-07
847 2008-08-07 494,440 -6,704 0.03 264 1,899,252,396 4,277,502 8.651 2008-08-04
848 2008-07-24 501,144 335 0.03 265 1,902,661,516 4,320,550 8.621 2008-07-22
849 2008-07-23 500,809 -6,704 0.03 264 1,902,661,516 4,392,362 8.771 2008-07-21
850 2008-07-10 507,513 -24,471 0.03 264 1,902,661,516 4,436,019 8.741 2008-07-08
851 2008-07-07 531,984 -25,141 0.03 263 1,902,661,516 4,808,613 9.039 2008-07-03
852 2008-07-03 557,125 -1,005 0.03 262 1,902,661,516 5,235,303 9.397 2008-06-30
853 2008-07-02 558,130 -90,508 0.03 264 1,902,661,516 5,161,497 9.248 2008-06-27
854 2008-06-27 648,638 -335 0.03 264 1,903,056,733 6,192,001 9.546 2008-06-25
855 2008-06-17 648,973 -43,578 0.03 265 1,903,056,733 6,175,839 9.516 2008-06-13
856 2008-06-16 692,551 -50,282 0.04 265 1,903,056,733 6,280,641 9.069 2008-06-12
857 2008-06-06 742,833 -335 0.04 265 1,903,056,733 7,756,001 10.44 2008-06-04
858 2008-06-05 743,168 -335,213 0.04 266 1,903,056,733 7,870,349 10.59 2008-06-03
859 2008-06-02 1,078,381 -45,925 0.06 267 1,903,056,733 12,063,744 11.19 2008-05-29
860 2008-05-30 1,124,306 103,581 0.06 268 1,903,056,733 13,047,063 11.60 2008-05-28
861 2008-05-29 1,020,725 -3,017 0.05 269 1,903,056,733 11,784,152 11.54 2008-05-27
862 2008-05-28 1,023,742 2,012 0.05 269 1,903,056,733 11,605,203 11.34 2008-05-26
863 2008-05-27 1,021,730 1,340 0.05 270 1,903,056,733 11,429,995 11.19 2008-05-23
864 2008-05-26 1,020,390 -1,676 0.05 269 1,903,056,733 11,171,485 10.95 2008-05-22
865 2008-05-23 1,022,066 -4,693 0.05 270 1,903,056,733 11,708,164 11.46 2008-05-21
866 2008-05-22 1,026,759 40,226 0.05 269 1,903,056,733 11,670,034 11.37 2008-05-20
867 2008-05-21 986,533 -33,521 0.05 268 1,903,056,733 11,477,700 11.63 2008-05-19
868 2008-05-20 1,020,054 1,676 0.05 268 1,903,056,733 11,502,536 11.28 2008-05-16
869 2008-05-16 1,018,378 65,031 0.05 268 1,903,056,733 11,119,077 10.92 2008-05-14
870 2008-05-15 953,347 4,023 0.05 269 1,903,056,733 10,465,921 10.98 2008-05-13
871 2008-05-13 949,324 335 0.05 267 1,903,056,733 9,911,996 10.44 2008-05-08
872 2008-05-09 948,989 1,676 0.05 266 1,903,056,733 10,106,669 10.65 2008-05-07
873 2008-05-08 947,313 168,947 0.05 266 1,903,056,733 10,851,839 11.46 2008-05-06
874 2008-05-07 778,366 3,017 0.04 265 1,903,056,733 8,735,810 11.22 2008-05-05
875 2008-05-06 775,349 -24,218 0.04 266 1,903,056,733 8,261,050 10.65 2008-05-02
876 2008-05-05 799,567 23,389 0.04 266 1,896,890,829 8,160,134 10.21 2008-04-30
877 2008-05-02 776,178 -334 0.04 263 1,896,890,829 7,735,593 9.966 2008-04-29
878 2008-04-28 776,512 -334 0.04 264 1,896,890,829 8,110,761 10.45 2008-04-24
879 2008-04-24 776,846 6,683 0.04 265 1,896,890,829 7,649,250 9.847 2008-04-22
880 2008-04-23 770,163 -335 0.04 265 1,896,890,829 7,767,846 10.09 2008-04-21
881 2008-04-22 770,498 -334 0.04 266 1,896,890,829 7,563,684 9.817 2008-04-18
882 2008-04-21 770,832 16,707 0.04 267 1,896,890,829 7,820,733 10.15 2008-04-17
883 2008-04-18 754,125 -3,342 0.04 267 1,896,890,829 7,741,507 10.27 2008-04-16
884 2008-04-17 757,467 -3,341 0.04 267 1,896,890,829 7,594,454 10.03 2008-04-15
885 2008-04-16 760,808 334 0.04 267 1,896,890,829 7,149,781 9.398 2008-04-14
886 2008-04-15 760,474 3,342 0.04 267 1,896,890,829 7,738,403 10.18 2008-04-11
887 2008-04-14 757,132 3,341 0.04 267 1,896,890,829 7,795,035 10.30 2008-04-10
888 2008-04-10 753,791 -1,671 0.04 267 1,896,890,829 8,347,198 11.07 2008-04-08
889 2008-04-09 755,462 -668 0.04 267 1,896,890,829 8,840,512 11.70 2008-04-07
890 2008-04-08 756,130 3,007 0.04 269 1,896,890,829 9,165,149 12.12 2008-04-03
891 2008-04-07 753,123 65,823 0.04 270 1,896,890,829 9,354,101 12.42 2008-04-02
892 2008-04-03 687,300 668 0.04 271 1,896,890,829 8,392,562 12.21 2008-04-01
893 2008-04-02 686,632 -6,014 0.04 270 1,896,890,829 8,548,805 12.45 2008-03-31
894 2008-04-01 692,646 -2,339 0.04 270 1,896,890,829 8,374,921 12.09 2008-03-28
895 2008-03-31 694,985 -1,336 0.04 271 1,896,890,829 7,800,002 11.22 2008-03-27
896 2008-03-27 696,321 -2,005 0.04 271 1,896,890,829 6,835,517 9.817 2008-03-25
897 2008-03-26 698,326 4,344 0.04 272 1,896,890,829 6,332,699 9.068 2008-03-20
898 2008-03-20 693,982 2,338 0.04 270 1,896,890,829 6,501,006 9.368 2008-03-18
899 2008-03-19 691,644 -40,429 0.04 268 1,896,890,829 6,479,104 9.368 2008-03-17
900 2008-03-18 732,073 44,439 0.04 268 1,896,890,829 8,040,971 10.98 2008-03-14
901 2008-03-17 687,634 -1,002 0.04 267 1,896,890,829 7,964,460 11.58 2008-03-13
902 2008-03-14 688,636 2,673 0.04 269 1,896,890,829 8,305,825 12.06 2008-03-12
903 2008-03-13 685,963 -669 0.04 269 1,896,890,829 8,499,416 12.39 2008-03-11
904 2008-03-11 686,632 -100,238 0.04 269 1,896,890,829 8,836,505 12.87 2008-03-07
905 2008-03-10 786,870 -334 0.04 269 1,896,890,829 10,479,753 13.32 2008-03-06
906 2008-03-05 787,204 -22,052 0.04 270 1,896,890,829 10,578,441 13.44 2008-03-03
907 2008-03-03 809,256 -189,785 0.04 271 1,896,890,829 10,705,236 13.23 2008-02-28
908 2008-02-29 999,041 -23,389 0.05 273 1,896,890,829 12,827,105 12.84 2008-02-27
909 2008-02-28 1,022,430 -19,379 0.05 274 1,896,890,829 13,586,406 13.29 2008-02-26
910 2008-02-26 1,041,809 1,337 0.05 275 1,896,890,829 14,498,701 13.92 2008-02-22
911 2008-02-25 1,040,472 -335 0.05 275 1,896,890,829 14,853,774 14.28 2008-02-21
912 2008-02-22 1,040,807 -668 0.05 276 1,896,890,829 15,076,606 14.49 2008-02-20
913 2008-02-19 1,041,475 -334 0.05 276 1,896,890,829 15,397,983 14.78 2008-02-15
914 2008-02-18 1,041,809 -334 0.05 277 1,896,890,829 15,371,741 14.75 2008-02-14
915 2008-02-15 1,042,143 334 0.05 277 1,896,890,829 15,064,769 14.46 2008-02-13
916 2008-02-14 1,041,809 1,002 0.05 277 1,896,890,829 14,997,581 14.40 2008-02-12
917 2008-02-13 1,040,807 -11,694 0.05 277 1,896,890,829 15,543,857 14.93 2008-02-11
918 2008-02-05 1,052,501 2,005 0.06 277 1,896,890,829 16,065,000 15.26 2008-02-01
919 2008-02-04 1,050,496 -15,704 0.06 277 1,896,890,829 14,871,117 14.16 2008-01-31
920 2008-02-01 1,066,200 1,002 0.06 276 1,896,890,829 14,870,057 13.95 2008-01-30
921 2008-01-31 1,065,198 133,317 0.06 277 1,896,890,829 15,557,442 14.61 2008-01-29
922 2008-01-30 931,881 -10,024 0.05 279 1,896,890,829 13,721,879 14.72 2008-01-28
923 2008-01-29 941,905 -8,353 0.05 281 1,896,890,829 14,038,622 14.90 2008-01-25
924 2008-01-28 950,258 2,005 0.05 281 1,896,890,829 14,020,919 14.75 2008-01-24
925 2008-01-25 948,253 -7,351 0.05 281 1,896,890,829 13,792,676 14.55 2008-01-23
926 2008-01-24 955,604 -33,079 0.05 282 1,896,890,829 13,213,199 13.83 2008-01-22
927 2008-01-23 988,683 4,678 0.05 285 1,896,890,829 15,031,725 15.20 2008-01-21
928 2008-01-22 984,005 668 0.05 285 1,896,890,829 16,256,401 16.52 2008-01-18
929 2008-01-21 983,337 1,337 0.05 284 1,896,890,829 16,775,106 17.06 2008-01-17
930 2008-01-18 982,000 334 0.05 284 1,896,890,829 16,252,668 16.55 2008-01-16
931 2008-01-17 981,666 8,353 0.05 286 1,896,890,829 17,275,440 17.60 2008-01-15
932 2008-01-16 973,313 -7,685 0.05 291 1,896,890,829 17,681,913 18.17 2008-01-14
933 2008-01-15 980,998 18,377 0.05 291 1,896,890,829 17,938,964 18.29 2008-01-11
934 2008-01-14 962,621 334 0.05 290 1,896,890,829 17,833,394 18.53 2008-01-10
935 2008-01-11 962,287 -3,341 0.05 290 1,896,890,829 17,107,206 17.78 2008-01-09
936 2008-01-10 965,628 -3,675 0.05 288 1,896,890,829 17,918,002 18.56 2008-01-08
937 2008-01-09 969,303 4,343 0.05 292 1,896,890,829 18,131,244 18.71 2008-01-07
938 2008-01-08 964,960 -31,408 0.05 294 1,896,890,829 18,425,447 19.09 2008-01-04
939 2008-01-07 996,368 -2,004 0.05 296 1,896,890,829 17,802,547 17.87 2008-01-03
940 2008-01-04 998,372 -24,058 0.05 299 1,896,890,829 18,226,793 18.26 2008-01-02
941 2008-01-03 1,022,430 -3,341 0.05 303 1,896,890,829 17,748,008 17.36 2007-12-31
942 2008-01-02 1,025,771 -9,355 0.05 305 1,896,890,829 17,222,703 16.79 2007-12-27
943 2007-12-28 1,035,126 -11,027 0.05 310 1,896,890,829 16,233,514 15.68 2007-12-24
944 2007-12-27 1,046,153 -1,336 0.06 311 1,896,890,829 16,062,036 15.35 2007-12-20
945 2007-12-21 1,047,489 -9,022 0.06 315 1,896,890,829 16,333,348 15.59 2007-12-19
946 2007-12-20 1,056,511 -6,682 0.06 316 1,896,890,829 16,347,547 15.47 2007-12-18
947 2007-12-19 1,063,193 8,353 0.06 318 1,896,890,829 16,260,019 15.29 2007-12-17
948 2007-12-18 1,054,840 2,673 0.06 323 1,896,890,829 16,542,682 15.68 2007-12-14
949 2007-12-17 1,052,167 -25,394 0.06 323 1,896,890,829 16,941,622 16.10 2007-12-13
950 2007-12-14 1,077,561 28,735 0.06 324 1,896,890,829 16,899,007 15.68 2007-12-12
951 2007-12-13 1,048,826 4,010 0.06 326 1,896,890,829 16,416,976 15.65 2007-12-11
952 2007-12-12 1,044,816 668 0.06 325 1,896,890,829 16,229,129 15.53 2007-12-10
953 2007-12-11 1,044,148 13,365 0.06 325 1,896,890,829 16,718,753 16.01 2007-12-07
954 2007-12-10 1,030,783 3,342 0.05 326 1,896,890,829 16,659,004 16.16 2007-12-06
955 2007-12-06 1,027,441 -1,671 0.05 327 1,896,890,829 15,959,243 15.53 2007-12-04
956 2007-12-05 1,029,112 44,439 0.05 327 1,896,890,829 15,461,599 15.02 2007-12-03
957 2007-12-04 984,673 -14,368 0.05 327 1,896,890,829 14,381,358 14.61 2007-11-30
958 2007-12-03 999,041 2,339 0.05 328 1,896,890,829 13,903,505 13.92 2007-11-29
959 2007-11-30 996,702 2,673 0.05 327 1,896,890,829 13,453,333 13.50 2007-11-28
960 2007-11-29 994,029 -29,069 0.05 331 1,896,890,829 14,042,004 14.13 2007-11-27
961 2007-11-28 1,023,098 26,730 0.05 336 1,896,890,829 15,156,903 14.81 2007-11-26
962 2007-11-27 996,368 -150,023 0.05 335 1,896,890,829 14,313,605 14.37 2007-11-23
963 2007-11-26 1,146,391 -79,188 0.06 339 1,896,890,829 17,189,313 14.99 2007-11-22
964 2007-11-23 1,225,579 17,375 0.06 341 1,896,890,829 19,403,721 15.83 2007-11-21
965 2007-11-22 1,208,204 -13,700 0.06 342 1,896,890,829 19,887,994 16.46 2007-11-20
966 2007-11-21 1,221,904 -111,598 0.06 342 1,896,890,829 19,711,237 16.13 2007-11-19
967 2007-11-20 1,333,502 -13,699 0.07 346 1,896,890,829 21,671,129 16.25 2007-11-16
968 2007-11-19 1,347,201 3,341 0.07 347 1,896,890,829 22,538,875 16.73 2007-11-15
969 2007-11-16 1,343,860 14,367 0.07 348 1,896,890,829 22,844,960 17.00 2007-11-14
970 2007-11-15 1,329,493 54,129 0.07 349 1,896,890,829 22,242,618 16.73 2007-11-13
971 2007-11-14 1,275,364 22,387 0.07 350 1,896,890,829 20,955,331 16.43 2007-11-12
972 2007-11-13 1,252,977 -40,764 0.07 350 1,896,890,829 22,912,493 18.29 2007-11-09
973 2007-11-12 1,293,741 -25,059 0.07 355 1,896,890,829 22,496,321 17.39 2007-11-08
974 2007-11-09 1,318,800 88,209 0.07 358 1,896,890,829 23,287,292 17.66 2007-11-07
975 2007-11-08 1,230,591 -23,055 0.06 361 1,896,890,829 21,729,702 17.66 2007-11-06
976 2007-11-07 1,253,646 7,017 0.07 365 1,896,890,829 20,298,326 16.19 2007-11-05
977 2007-11-06 1,246,629 15,370 0.07 366 1,896,890,829 21,341,320 17.12 2007-11-02
978 2007-11-05 1,231,259 6,014 0.06 369 1,896,890,829 21,741,498 17.66 2007-11-01
979 2007-11-02 1,225,245 -13,699 0.06 370 1,896,890,829 21,745,313 17.75 2007-10-31
980 2007-11-01 1,238,944 -48,449 0.07 374 1,896,890,829 20,801,879 16.79 2007-10-30
981 2007-10-31 1,287,393 -106,252 0.07 379 1,896,890,829 20,844,738 16.19 2007-10-29
982 2007-10-30 1,393,645 8,687 0.07 385 1,896,890,829 21,981,170 15.77 2007-10-26
983 2007-10-29 1,384,958 -30,405 0.07 395 1,896,890,829 21,595,455 15.59 2007-10-25
984 2007-10-26 1,415,363 54,462 0.07 402 1,896,890,829 22,366,076 15.80 2007-10-24
985 2007-10-25 1,360,901 -196,800 0.07 407 1,896,890,829 21,994,208 16.16 2007-10-23
986 2007-10-24 1,557,701 -1,003 0.08 416 1,896,890,829 25,034,932 16.07 2007-10-22
987 2007-10-23 1,558,704 -1,002 0.08 420 1,837,700,177 25,470,902 16.34 2007-10-18
988 2007-10-22 1,559,706 -194,462 0.08 426 1,837,700,177 25,160,516 16.13 2007-10-17
989 2007-10-18 1,754,168 562,002 0.10 440 1,837,700,177 27,194,995 15.50 2007-10-16
990 2007-10-17 1,192,166 84,200 0.06 453 1,837,700,177 19,980,796 16.76 2007-10-15
991 2007-10-16 1,107,966 -6,683 0.06 469 1,837,700,177 19,398,597 17.51 2007-10-12
992 2007-10-15 1,114,649 -89,212 0.06 508 1,837,700,177 18,648,245 16.73 2007-10-11
993 2007-10-12 1,203,861 0.07 546 1,837,700,177 19,564,295 16.25 2007-10-10

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top