China Dongxiang (Group) Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,152,187,687 | 232,000 | 70.4349 | 5,895,073,025 | 2025-09-30 |
| 2 | 2025-10-09 | 4,151,955,687 | 190,000 | 70.4309 | 5,895,073,025 | 2025-09-30 |
| 3 | 2025-10-08 | 4,151,765,687 | -37,000 | 70.4277 | 5,895,073,025 | 2025-09-30 |
| 4 | 2025-10-06 | 4,151,802,687 | -2,556,654 | 70.4284 | 5,895,073,025 | 2025-09-30 |
| 5 | 2025-10-03 | 4,154,359,341 | 427,689 | 70.4717 | 5,895,073,025 | 2025-09-30 |
| 6 | 2025-10-02 | 4,153,931,652 | -216,737 | 70.4645 | 5,895,073,025 | 2025-09-30 |
| 7 | 2025-09-30 | 4,154,148,389 | 874,000 | 70.4681 | 5,895,073,025 | 2025-09-30 |
| 8 | 2025-09-29 | 4,153,274,389 | 1,332,771 | 70.4583 | 5,894,657,025 | 2025-08-31 |
| 9 | 2025-09-26 | 4,151,941,618 | -1,160,000 | 70.4357 | 5,894,657,025 | 2025-08-31 |
| 10 | 2025-09-25 | 4,153,101,618 | 1,432,908 | 70.4554 | 5,894,657,025 | 2025-08-31 |
| 11 | 2025-09-24 | 4,151,668,710 | 306,000 | 70.4310 | 5,894,657,025 | 2025-08-31 |
| 12 | 2025-09-23 | 4,151,362,710 | 373,092 | 70.4259 | 5,894,657,025 | 2025-08-31 |
| 13 | 2025-09-22 | 4,150,989,618 | -3,244,000 | 70.4195 | 5,894,657,025 | 2025-08-31 |
| 14 | 2025-09-19 | 4,154,233,618 | 4,796,645 | 70.4746 | 5,894,657,025 | 2025-08-31 |
| 15 | 2025-09-18 | 4,149,436,973 | -1,123,645 | 70.3932 | 5,894,657,025 | 2025-08-31 |
| 16 | 2025-09-17 | 4,150,560,618 | 2,335,000 | 70.4122 | 5,894,657,025 | 2025-08-31 |
| 17 | 2025-09-16 | 4,148,225,618 | -2,402,000 | 70.3726 | 5,894,657,025 | 2025-08-31 |
| 18 | 2025-09-15 | 4,150,627,618 | -1,728,000 | 70.4134 | 5,894,657,025 | 2025-08-31 |
| 19 | 2025-09-12 | 4,152,355,618 | -7,874,000 | 70.4427 | 5,894,657,025 | 2025-08-31 |
| 20 | 2025-09-11 | 4,160,229,618 | -1,134,000 | 70.5763 | 5,894,657,025 | 2025-08-31 |
| 21 | 2025-09-10 | 4,161,363,618 | -16,000 | 70.5955 | 5,894,657,025 | 2025-08-31 |
| 22 | 2025-09-09 | 4,161,379,618 | -43,000 | 70.5958 | 5,894,657,025 | 2025-08-31 |
| 23 | 2025-09-08 | 4,161,422,618 | -901,000 | 70.5965 | 5,894,657,025 | 2025-08-31 |
| 24 | 2025-09-05 | 4,162,323,618 | 506,000 | 70.6118 | 5,894,657,025 | 2025-08-31 |
| 25 | 2025-09-04 | 4,161,817,618 | -938,000 | 70.6032 | 5,894,657,025 | 2025-08-31 |
| 26 | 2025-09-03 | 4,162,755,618 | 118,292,000 | 70.6191 | 5,894,657,025 | 2025-08-31 |
| 27 | 2025-09-02 | 4,044,463,618 | 1,235,000 | 68.6124 | 5,894,657,025 | 2025-08-31 |
| 28 | 2025-09-01 | 4,043,228,618 | 6,144,000 | 68.5914 | 5,894,657,025 | 2025-08-31 |
| 29 | 2025-08-29 | 4,037,084,618 | -891,000 | 68.5033 | 5,893,271,025 | 2025-07-31 |
| 30 | 2025-08-28 | 4,037,975,618 | -1,657,066 | 68.5184 | 5,893,271,025 | 2025-07-31 |
| 31 | 2025-08-27 | 4,039,632,684 | 2,685,000 | 68.5465 | 5,893,271,025 | 2025-07-31 |
| 32 | 2025-08-26 | 4,036,947,684 | -2,188,000 | 68.5010 | 5,893,271,025 | 2025-07-31 |
| 33 | 2025-08-25 | 4,039,135,684 | 2,641,050 | 68.5381 | 5,893,271,025 | 2025-07-31 |
| 34 | 2025-08-22 | 4,036,494,634 | -3,196,050 | 68.4933 | 5,893,271,025 | 2025-07-31 |
| 35 | 2025-08-21 | 4,039,690,684 | -819,890 | 68.5475 | 5,893,271,025 | 2025-07-31 |
| 36 | 2025-08-20 | 4,040,510,574 | 8,029,000 | 68.5614 | 5,893,271,025 | 2025-07-31 |
| 37 | 2025-08-19 | 4,032,481,574 | -13,763,000 | 68.4252 | 5,893,271,025 | 2025-07-31 |
| 38 | 2025-08-18 | 4,046,244,574 | -20,108,110 | 68.6587 | 5,893,271,025 | 2025-07-31 |
| 39 | 2025-08-15 | 4,066,352,684 | -34,000 | 68.9999 | 5,893,271,025 | 2025-07-31 |
| 40 | 2025-08-14 | 4,066,386,684 | 1,188,000 | 69.0005 | 5,893,271,025 | 2025-07-31 |
| 41 | 2025-08-13 | 4,065,198,684 | 1,689,000 | 68.9803 | 5,893,271,025 | 2025-07-31 |
| 42 | 2025-08-12 | 4,063,509,684 | 2,009,000 | 68.9517 | 5,893,271,025 | 2025-07-31 |
| 43 | 2025-08-11 | 4,061,500,684 | 20,908,000 | 68.9176 | 5,893,271,025 | 2025-07-31 |
| 44 | 2025-08-08 | 4,040,592,684 | 131,000 | 68.5628 | 5,893,271,025 | 2025-07-31 |
| 45 | 2025-08-07 | 4,040,461,684 | -75,000 | 68.5606 | 5,893,271,025 | 2025-07-31 |
| 46 | 2025-08-06 | 4,040,536,684 | -672,000 | 68.5619 | 5,893,271,025 | 2025-07-31 |
| 47 | 2025-08-05 | 4,041,208,684 | 654,000 | 68.5733 | 5,893,271,025 | 2025-07-31 |
| 48 | 2025-08-04 | 4,040,554,684 | 258,000 | 68.5622 | 5,893,271,025 | 2025-07-31 |
| 49 | 2025-08-01 | 4,040,296,684 | -113,454,000 | 68.5578 | 5,893,271,025 | 2025-07-31 |
| 50 | 2025-07-31 | 4,153,750,684 | 518,000 | 70.4829 | 5,893,271,025 | 2025-07-31 |
| 51 | 2025-07-30 | 4,153,232,684 | 1,254,000 | 70.5425 | 5,887,561,025 | 2025-06-30 |
| 52 | 2025-07-29 | 4,151,978,684 | 2,225,969 | 70.5212 | 5,887,561,025 | 2025-06-30 |
| 53 | 2025-07-28 | 4,149,752,715 | -178,887 | 70.4834 | 5,887,561,025 | 2025-06-30 |
| 54 | 2025-07-25 | 4,149,931,602 | 3,271,000 | 70.4864 | 5,887,561,025 | 2025-06-30 |
| 55 | 2025-07-24 | 4,146,660,602 | 5,256,000 | 70.4309 | 5,887,561,025 | 2025-06-30 |
| 56 | 2025-07-23 | 4,141,404,602 | 886,000 | 70.3416 | 5,887,561,025 | 2025-06-30 |
| 57 | 2025-07-22 | 4,140,518,602 | 955,000 | 70.3266 | 5,887,561,025 | 2025-06-30 |
| 58 | 2025-07-21 | 4,139,563,602 | -1,297,000 | 70.3103 | 5,887,561,025 | 2025-06-30 |
| 59 | 2025-07-18 | 4,140,860,602 | 666,000 | 70.3324 | 5,887,561,025 | 2025-06-30 |
| 60 | 2025-07-17 | 4,140,194,602 | 252,000 | 70.3210 | 5,887,561,025 | 2025-06-30 |
| 61 | 2025-07-16 | 4,139,942,602 | 10,631,019 | 70.3168 | 5,887,561,025 | 2025-06-30 |
| 62 | 2025-07-15 | 4,129,311,583 | -4,242,000 | 70.1362 | 5,887,561,025 | 2025-06-30 |
| 63 | 2025-07-14 | 4,133,553,583 | 1,570,000 | 70.2083 | 5,887,561,025 | 2025-06-30 |
| 64 | 2025-07-11 | 4,131,983,583 | -789,000 | 70.1816 | 5,887,561,025 | 2025-06-30 |
| 65 | 2025-07-10 | 4,132,772,583 | 270,000 | 70.1950 | 5,887,561,025 | 2025-06-30 |
| 66 | 2025-07-09 | 4,132,502,583 | -2,912,000 | 70.1904 | 5,887,561,025 | 2025-06-30 |
| 67 | 2025-07-08 | 4,135,414,583 | 1,144,000 | 70.2399 | 5,887,561,025 | 2025-06-30 |
| 68 | 2025-07-07 | 4,134,270,583 | -4,435,146 | 70.2204 | 5,887,561,025 | 2025-06-30 |
| 69 | 2025-07-04 | 4,138,705,729 | 2,498,020 | 70.2958 | 5,887,561,025 | 2025-06-30 |
| 70 | 2025-07-03 | 4,136,207,709 | -2,983,000 | 70.2533 | 5,887,561,025 | 2025-06-30 |
| 71 | 2025-07-02 | 4,139,190,709 | 125,000 | 70.3040 | 5,887,561,025 | 2025-06-30 |
| 72 | 2025-06-30 | 4,139,065,709 | 3,988,000 | 70.3019 | 5,887,561,025 | 2025-06-30 |
| 73 | 2025-06-27 | 4,135,077,709 | 3,330,000 | 70.2341 | 5,887,561,025 | 2025-05-31 |
| 74 | 2025-06-26 | 4,131,747,709 | -1,648,000 | 70.1776 | 5,887,561,025 | 2025-05-31 |
| 75 | 2025-06-25 | 4,133,395,709 | 859,000 | 70.2056 | 5,887,561,025 | 2025-05-31 |
| 76 | 2025-06-24 | 4,132,536,709 | -25,000 | 70.1910 | 5,887,561,025 | 2025-05-31 |
| 77 | 2025-06-23 | 4,132,561,709 | 1,393,000 | 70.1914 | 5,887,561,025 | 2025-05-31 |
| 78 | 2025-06-20 | 4,131,168,709 | 1,299,000 | 70.1677 | 5,887,561,025 | 2025-05-31 |
| 79 | 2025-06-19 | 4,129,869,709 | -546,955 | 70.1457 | 5,887,561,025 | 2025-05-31 |
| 80 | 2025-06-18 | 4,130,416,664 | -928,000 | 70.1550 | 5,887,561,025 | 2025-05-31 |
| 81 | 2025-06-17 | 4,131,344,664 | 4,054,000 | 70.1707 | 5,887,561,025 | 2025-05-31 |
| 82 | 2025-06-16 | 4,127,290,664 | -2,685,000 | 70.1019 | 5,887,561,025 | 2025-05-31 |
| 83 | 2025-06-13 | 4,129,975,664 | -5,017,019 | 70.1475 | 5,887,561,025 | 2025-05-31 |
| 84 | 2025-06-12 | 4,134,992,683 | -62,000 | 70.2327 | 5,887,561,025 | 2025-05-31 |
| 85 | 2025-06-11 | 4,135,054,683 | -507,000 | 70.2337 | 5,887,561,025 | 2025-05-31 |
| 86 | 2025-06-10 | 4,135,561,683 | -472,000 | 70.2424 | 5,887,561,025 | 2025-05-31 |
| 87 | 2025-06-09 | 4,136,033,683 | -2,846,000 | 70.2504 | 5,887,561,025 | 2025-05-31 |
| 88 | 2025-06-06 | 4,138,879,683 | -1,002,000 | 70.2987 | 5,887,561,025 | 2025-05-31 |
| 89 | 2025-06-05 | 4,139,881,683 | -476,000 | 70.3157 | 5,887,561,025 | 2025-05-31 |
| 90 | 2025-06-04 | 4,140,357,683 | 1,054,810 | 70.3238 | 5,887,561,025 | 2025-05-31 |
| 91 | 2025-06-03 | 4,139,302,873 | 186,000 | 70.3059 | 5,887,561,025 | 2025-05-31 |
| 92 | 2025-06-02 | 4,139,116,873 | -4,762,415 | 70.3027 | 5,887,561,025 | 2025-05-31 |
| 93 | 2025-05-30 | 4,143,879,288 | -687,000 | 70.3836 | 5,887,561,025 | 2025-04-30 |
| 94 | 2025-05-29 | 4,144,566,288 | 1,838,000 | 70.3953 | 5,887,561,025 | 2025-04-30 |
| 95 | 2025-05-28 | 4,142,728,288 | -2,326,000 | 70.3641 | 5,887,561,025 | 2025-04-30 |
| 96 | 2025-05-27 | 4,145,054,288 | -70,000 | 70.4036 | 5,887,561,025 | 2025-04-30 |
| 97 | 2025-05-26 | 4,145,124,288 | 1,287,000 | 70.4048 | 5,887,561,025 | 2025-04-30 |
| 98 | 2025-05-23 | 4,143,837,288 | -472,000 | 70.3829 | 5,887,561,025 | 2025-04-30 |
| 99 | 2025-05-22 | 4,144,309,288 | -23,000 | 70.3909 | 5,887,561,025 | 2025-04-30 |
| 100 | 2025-05-21 | 4,144,332,288 | -687,000 | 70.3913 | 5,887,561,025 | 2025-04-30 |
| 101 | 2025-05-20 | 4,145,019,288 | 969,000 | 70.4030 | 5,887,561,025 | 2025-04-30 |
| 102 | 2025-05-19 | 4,144,050,288 | 2,694,000 | 70.3865 | 5,887,561,025 | 2025-04-30 |
| 103 | 2025-05-16 | 4,141,356,288 | -237,000 | 70.3408 | 5,887,561,025 | 2025-04-30 |
| 104 | 2025-05-15 | 4,141,593,288 | 646,000 | 70.3448 | 5,887,561,025 | 2025-04-30 |
| 105 | 2025-05-14 | 4,140,947,288 | 695,000 | 70.3338 | 5,887,561,025 | 2025-04-30 |
| 106 | 2025-05-13 | 4,140,252,288 | 1,420,000 | 70.3220 | 5,887,561,025 | 2025-04-30 |
| 107 | 2025-05-12 | 4,138,832,288 | 1,783,000 | 70.2979 | 5,887,561,025 | 2025-04-30 |
| 108 | 2025-05-09 | 4,137,049,288 | 1,101,000 | 70.2676 | 5,887,561,025 | 2025-04-30 |
| 109 | 2025-05-08 | 4,135,948,288 | -2,813,000 | 70.2489 | 5,887,561,025 | 2025-04-30 |
| 110 | 2025-05-07 | 4,138,761,288 | -1,033,000 | 70.2967 | 5,887,561,025 | 2025-04-30 |
| 111 | 2025-05-06 | 4,139,794,288 | -607,000 | 70.3142 | 5,887,561,025 | 2025-04-30 |
| 112 | 2025-05-02 | 4,140,401,288 | -1,110,000 | 70.3246 | 5,887,561,025 | 2025-04-30 |
| 113 | 2025-04-30 | 4,141,511,288 | 1,845,000 | 70.3434 | 5,887,561,025 | 2025-04-30 |
| 114 | 2025-04-29 | 4,139,666,288 | -539,000 | 70.3121 | 5,887,561,025 | 2025-03-31 |
| 115 | 2025-04-28 | 4,140,205,288 | 821,000 | 70.3212 | 5,887,561,025 | 2025-03-31 |
| 116 | 2025-04-25 | 4,139,384,288 | -1,024,000 | 70.3073 | 5,887,561,025 | 2025-03-31 |
| 117 | 2025-04-24 | 4,140,408,288 | -487,000 | 70.3247 | 5,887,561,025 | 2025-03-31 |
| 118 | 2025-04-23 | 4,140,895,288 | -2,270,000 | 70.3329 | 5,887,561,025 | 2025-03-31 |
| 119 | 2025-04-22 | 4,143,165,288 | 695,000 | 70.3715 | 5,887,561,025 | 2025-03-31 |
| 120 | 2025-04-17 | 4,142,470,288 | 1,840,000 | 70.3597 | 5,887,561,025 | 2025-03-31 |
| 121 | 2025-04-16 | 4,140,630,288 | 414,000 | 70.3284 | 5,887,561,025 | 2025-03-31 |
| 122 | 2025-04-15 | 4,140,216,288 | 273,000 | 70.3214 | 5,887,561,025 | 2025-03-31 |
| 123 | 2025-04-14 | 4,139,943,288 | 101,000 | 70.3168 | 5,887,561,025 | 2025-03-31 |
| 124 | 2025-04-11 | 4,139,842,288 | 797,000 | 70.3151 | 5,887,561,025 | 2025-03-31 |
| 125 | 2025-04-10 | 4,139,045,288 | -7,890,000 | 70.3015 | 5,887,561,025 | 2025-03-31 |
| 126 | 2025-04-09 | 4,146,935,288 | 3,373,000 | 70.4355 | 5,887,561,025 | 2025-03-31 |
| 127 | 2025-04-08 | 4,143,562,288 | -1,287,000 | 70.3782 | 5,887,561,025 | 2025-03-31 |
| 128 | 2025-04-07 | 4,144,849,288 | -249,000 | 70.4001 | 5,887,561,025 | 2025-03-31 |
| 129 | 2025-04-03 | 4,145,098,288 | 387,000 | 70.4043 | 5,887,561,025 | 2025-03-31 |
| 130 | 2025-04-02 | 4,144,711,288 | 2,804,000 | 70.3978 | 5,887,561,025 | 2025-03-31 |
| 131 | 2025-04-01 | 4,141,907,288 | 1,444,000 | 70.3501 | 5,887,561,025 | 2025-03-31 |
| 132 | 2025-03-31 | 4,140,463,288 | 1,287,000 | 70.3256 | 5,887,561,025 | 2025-03-31 |
| 133 | 2025-03-28 | 4,139,176,288 | -474,000 | 70.3038 | 5,887,561,025 | 2025-02-28 |
| 134 | 2025-03-27 | 4,139,650,288 | 1,557,000 | 70.3118 | 5,887,561,025 | 2025-02-28 |
| 135 | 2025-03-26 | 4,138,093,288 | 1,695,000 | 70.2854 | 5,887,561,025 | 2025-02-28 |
| 136 | 2025-03-25 | 4,136,398,288 | 2,331,200 | 70.2566 | 5,887,561,025 | 2025-02-28 |
| 137 | 2025-03-24 | 4,134,067,088 | 133,000 | 70.2170 | 5,887,561,025 | 2025-02-28 |
| 138 | 2025-03-21 | 4,133,934,088 | -564,000 | 70.2147 | 5,887,561,025 | 2025-02-28 |
| 139 | 2025-03-20 | 4,134,498,088 | -1,606,000 | 70.2243 | 5,887,561,025 | 2025-02-28 |
| 140 | 2025-03-19 | 4,136,104,088 | -7,486,000 | 70.2516 | 5,887,561,025 | 2025-02-28 |
| 141 | 2025-03-18 | 4,143,590,088 | 268,000 | 70.3787 | 5,887,561,025 | 2025-02-28 |
| 142 | 2025-03-17 | 4,143,322,088 | -1,668,000 | 70.3742 | 5,887,561,025 | 2025-02-28 |
| 143 | 2025-03-14 | 4,144,990,088 | -1,693,000 | 70.4025 | 5,887,561,025 | 2025-02-28 |
| 144 | 2025-03-13 | 4,146,683,088 | -6,153,000 | 70.4313 | 5,887,561,025 | 2025-02-28 |
| 145 | 2025-03-12 | 4,152,836,088 | -1,073,000 | 70.5358 | 5,887,561,025 | 2025-02-28 |
| 146 | 2025-03-11 | 4,153,909,088 | -1,547,000 | 70.5540 | 5,887,561,025 | 2025-02-28 |
| 147 | 2025-03-10 | 4,155,456,088 | 5,678,000 | 70.5803 | 5,887,561,025 | 2025-02-28 |
| 148 | 2025-03-07 | 4,149,778,088 | 341,000 | 70.4838 | 5,887,561,025 | 2025-02-28 |
| 149 | 2025-03-06 | 4,149,437,088 | -985,000 | 70.4780 | 5,887,561,025 | 2025-02-28 |
| 150 | 2025-03-05 | 4,150,422,088 | -3,870,319 | 70.4948 | 5,887,561,025 | 2025-02-28 |
| 151 | 2025-03-04 | 4,154,292,407 | -1,236,000 | 70.5605 | 5,887,561,025 | 2025-02-28 |
| 152 | 2025-03-03 | 4,155,528,407 | -1,310,000 | 70.5815 | 5,887,561,025 | 2025-02-28 |
| 153 | 2025-02-28 | 4,156,838,407 | 487,000 | 70.6037 | 5,887,561,025 | 2025-02-28 |
| 154 | 2025-02-27 | 4,156,351,407 | -924,000 | 70.5955 | 5,887,561,025 | 2025-01-31 |
| 155 | 2025-02-26 | 4,157,275,407 | -714,000 | 70.6112 | 5,887,561,025 | 2025-01-31 |
| 156 | 2025-02-25 | 4,157,989,407 | 5,254,480 | 70.6233 | 5,887,561,025 | 2025-01-31 |
| 157 | 2025-02-24 | 4,152,734,927 | -1,563,000 | 70.5340 | 5,887,561,025 | 2025-01-31 |
| 158 | 2025-02-21 | 4,154,297,927 | -2,488,000 | 70.5606 | 5,887,561,025 | 2025-01-31 |
| 159 | 2025-02-20 | 4,156,785,927 | -2,219,480 | 70.6029 | 5,887,561,025 | 2025-01-31 |
| 160 | 2025-02-19 | 4,159,005,407 | -1,836,000 | 70.6405 | 5,887,561,025 | 2025-01-31 |
| 161 | 2025-02-18 | 4,160,841,407 | 2,564,000 | 70.6717 | 5,887,561,025 | 2025-01-31 |
| 162 | 2025-02-17 | 4,158,277,407 | 380,000 | 70.6282 | 5,887,561,025 | 2025-01-31 |
| 163 | 2025-02-14 | 4,157,897,407 | 2,979,000 | 70.6217 | 5,887,561,025 | 2025-01-31 |
| 164 | 2025-02-13 | 4,154,918,407 | -1,066,000 | 70.5711 | 5,887,561,025 | 2025-01-31 |
| 165 | 2025-02-12 | 4,155,984,407 | 1,482,000 | 70.5892 | 5,887,561,025 | 2025-01-31 |
| 166 | 2025-02-11 | 4,154,502,407 | 4,334,671 | 70.5641 | 5,887,561,025 | 2025-01-31 |
| 167 | 2025-02-10 | 4,150,167,736 | 663,000 | 70.4904 | 5,887,561,025 | 2025-01-31 |
| 168 | 2025-02-07 | 4,149,504,736 | 239,000 | 70.4792 | 5,887,561,025 | 2025-01-31 |
| 169 | 2025-02-06 | 4,149,265,736 | 15,998 | 70.4751 | 5,887,561,025 | 2025-01-31 |
| 170 | 2025-02-05 | 4,149,249,738 | -379,024 | 70.4748 | 5,887,561,025 | 2025-01-31 |
| 171 | 2025-02-04 | 4,149,628,762 | -310,952 | 70.4813 | 5,887,561,025 | 2025-01-31 |
| 172 | 2025-02-03 | 4,149,939,714 | -353,024 | 70.4866 | 5,887,561,025 | 2025-01-31 |
| 173 | 2025-01-28 | 4,150,292,738 | 8,000 | 70.4926 | 5,887,561,025 | 2024-12-31 |
| 174 | 2025-01-27 | 4,150,284,738 | -326,025 | 70.4924 | 5,887,561,025 | 2024-12-31 |
| 175 | 2025-01-24 | 4,150,610,763 | -203,000 | 70.4980 | 5,887,561,025 | 2024-12-31 |
| 176 | 2025-01-23 | 4,150,813,763 | 759,000 | 70.5014 | 5,887,561,025 | 2024-12-31 |
| 177 | 2025-01-22 | 4,150,054,763 | -593,000 | 70.4885 | 5,887,561,025 | 2024-12-31 |
| 178 | 2025-01-21 | 4,150,647,763 | -1,735,000 | 70.4986 | 5,887,561,025 | 2024-12-31 |
| 179 | 2025-01-20 | 4,152,382,763 | -1,573,000 | 70.5281 | 5,887,561,025 | 2024-12-31 |
| 180 | 2025-01-17 | 4,153,955,763 | 1,174,000 | 70.5548 | 5,887,561,025 | 2024-12-31 |
| 181 | 2025-01-16 | 4,152,781,763 | 161,000 | 70.5348 | 5,887,561,025 | 2024-12-31 |
| 182 | 2025-01-15 | 4,152,620,763 | 410,000 | 70.5321 | 5,887,561,025 | 2024-12-31 |
| 183 | 2025-01-14 | 4,152,210,763 | 576,000 | 70.5251 | 5,887,561,025 | 2024-12-31 |
| 184 | 2025-01-13 | 4,151,634,763 | -714,000 | 70.5154 | 5,887,561,025 | 2024-12-31 |
| 185 | 2025-01-10 | 4,152,348,763 | 1,093,000 | 70.5275 | 5,887,561,025 | 2024-12-31 |
| 186 | 2025-01-09 | 4,151,255,763 | -466,024 | 70.5089 | 5,887,561,025 | 2024-12-31 |
| 187 | 2025-01-08 | 4,151,721,787 | 213,000 | 70.5168 | 5,887,561,025 | 2024-12-31 |
| 188 | 2025-01-07 | 4,151,508,787 | 231,000 | 70.5132 | 5,887,561,025 | 2024-12-31 |
| 189 | 2025-01-06 | 4,151,277,787 | 1,627,000 | 70.5093 | 5,887,561,025 | 2024-12-31 |
| 190 | 2025-01-03 | 4,149,650,787 | 137,000 | 70.4817 | 5,887,561,025 | 2024-12-31 |
| 191 | 2025-01-02 | 4,149,513,787 | 40,000 | 70.4793 | 5,887,561,025 | 2024-12-31 |
| 192 | 2024-12-31 | 4,149,473,787 | 0 | 70.4787 | 5,887,561,025 | 2024-12-31 |
| 193 | 2024-12-30 | 4,149,473,787 | 187,000 | 70.4787 | 5,887,561,025 | 2024-11-30 |
| 194 | 2024-12-27 | 4,149,286,787 | -321,000 | 70.4755 | 5,887,561,025 | 2024-11-30 |
| 195 | 2024-12-24 | 4,149,607,787 | 0 | 70.4809 | 5,887,561,025 | 2024-11-30 |
| 196 | 2024-12-23 | 4,149,607,787 | 877,000 | 70.4809 | 5,887,561,025 | 2024-11-30 |
| 197 | 2024-12-20 | 4,148,730,787 | 256,000 | 70.4660 | 5,887,561,025 | 2024-11-30 |
| 198 | 2024-12-19 | 4,148,474,787 | 485,000 | 70.4617 | 5,887,561,025 | 2024-11-30 |
| 199 | 2024-12-18 | 4,147,989,787 | 356,000 | 70.4534 | 5,887,561,025 | 2024-11-30 |
| 200 | 2024-12-17 | 4,147,633,787 | 186,954 | 70.4474 | 5,887,561,025 | 2024-11-30 |
| 201 | 2024-12-16 | 4,147,446,833 | 1,334,000 | 70.4442 | 5,887,561,025 | 2024-11-30 |
| 202 | 2024-12-13 | 4,146,112,833 | -1,006,000 | 70.4216 | 5,887,561,025 | 2024-11-30 |
| 203 | 2024-12-12 | 4,147,118,833 | -7,023 | 70.4387 | 5,887,561,025 | 2024-11-30 |
| 204 | 2024-12-11 | 4,147,125,856 | 448,977 | 70.4388 | 5,887,561,025 | 2024-11-30 |
| 205 | 2024-12-10 | 4,146,676,879 | -15,023 | 70.4311 | 5,887,561,025 | 2024-11-30 |
| 206 | 2024-12-09 | 4,146,691,902 | -1,568,000 | 70.4314 | 5,887,561,025 | 2024-11-30 |
| 207 | 2024-12-06 | 4,148,259,902 | -382,044 | 70.4580 | 5,887,561,025 | 2024-11-30 |
| 208 | 2024-12-05 | 4,148,641,946 | -618,071 | 70.4645 | 5,887,561,025 | 2024-11-30 |
| 209 | 2024-12-04 | 4,149,260,017 | -238,021 | 70.4750 | 5,887,561,025 | 2024-11-30 |
| 210 | 2024-12-03 | 4,149,498,038 | -2,064,789 | 70.4791 | 5,887,561,025 | 2024-11-30 |
| 211 | 2024-12-02 | 4,151,562,827 | 260,810 | 70.5141 | 5,887,561,025 | 2024-11-30 |
| 212 | 2024-11-29 | 4,151,302,017 | 3,870,072 | 70.5097 | 5,887,561,025 | 2024-10-31 |
| 213 | 2024-11-28 | 4,147,431,945 | 271,000 | 70.4440 | 5,887,561,025 | 2024-10-31 |
| 214 | 2024-11-27 | 4,147,160,945 | 621,703 | 70.4394 | 5,887,561,025 | 2024-10-31 |
| 215 | 2024-11-26 | 4,146,539,242 | 621,000 | 70.4288 | 5,887,561,025 | 2024-10-31 |
| 216 | 2024-11-25 | 4,145,918,242 | 703,000 | 70.4183 | 5,887,561,025 | 2024-10-31 |
| 217 | 2024-11-22 | 4,145,215,242 | 268,000 | 70.4063 | 5,887,561,025 | 2024-10-31 |
| 218 | 2024-11-21 | 4,144,947,242 | 256,000 | 70.4018 | 5,887,561,025 | 2024-10-31 |
| 219 | 2024-11-20 | 4,144,691,242 | -364,000 | 70.3974 | 5,887,561,025 | 2024-10-31 |
| 220 | 2024-11-19 | 4,145,055,242 | 11,000 | 70.4036 | 5,887,561,025 | 2024-10-31 |
| 221 | 2024-11-18 | 4,145,044,242 | 238,000 | 70.4034 | 5,887,561,025 | 2024-10-31 |
| 222 | 2024-11-15 | 4,144,806,242 | 292,000 | 70.3994 | 5,887,561,025 | 2024-10-31 |
| 223 | 2024-11-14 | 4,144,514,242 | 1,666,652 | 70.3944 | 5,887,561,025 | 2024-10-31 |
| 224 | 2024-11-13 | 4,142,847,590 | 1,699,000 | 70.3661 | 5,887,561,025 | 2024-10-31 |
| 225 | 2024-11-12 | 4,141,148,590 | -1,488,000 | 70.3373 | 5,887,561,025 | 2024-10-31 |
| 226 | 2024-11-11 | 4,142,636,590 | -820,000 | 70.3625 | 5,887,561,025 | 2024-10-31 |
| 227 | 2024-11-08 | 4,143,456,590 | -414,000 | 70.3765 | 5,887,561,025 | 2024-10-31 |
| 228 | 2024-11-07 | 4,143,870,590 | 79,000 | 70.3835 | 5,887,561,025 | 2024-10-31 |
| 229 | 2024-11-06 | 4,143,791,590 | -16,000 | 70.3821 | 5,887,561,025 | 2024-10-31 |
| 230 | 2024-11-05 | 4,143,807,590 | 6,000 | 70.3824 | 5,887,561,025 | 2024-10-31 |
| 231 | 2024-11-04 | 4,143,801,590 | -223,000 | 70.3823 | 5,887,561,025 | 2024-10-31 |
| 232 | 2024-11-01 | 4,144,024,590 | 623,000 | 70.3861 | 5,887,561,025 | 2024-10-31 |
| 233 | 2024-10-31 | 4,143,401,590 | -177,000 | 70.3755 | 5,887,561,025 | 2024-10-31 |
| 234 | 2024-10-30 | 4,143,578,590 | -271,000 | 70.3785 | 5,887,561,025 | 2024-09-30 |
| 235 | 2024-10-29 | 4,143,849,590 | 584,000 | 70.3831 | 5,887,561,025 | 2024-09-30 |
| 236 | 2024-10-28 | 4,143,265,590 | 401,000 | 70.3732 | 5,887,561,025 | 2024-09-30 |
| 237 | 2024-10-25 | 4,142,864,590 | 94,000 | 70.3664 | 5,887,561,025 | 2024-09-30 |
| 238 | 2024-10-24 | 4,142,770,590 | 112,000 | 70.3648 | 5,887,561,025 | 2024-09-30 |
| 239 | 2024-10-23 | 4,142,658,590 | 571,000 | 70.3629 | 5,887,561,025 | 2024-09-30 |
| 240 | 2024-10-22 | 4,142,087,590 | -464,000 | 70.3532 | 5,887,561,025 | 2024-09-30 |
| 241 | 2024-10-21 | 4,142,551,590 | -437,500 | 70.3611 | 5,887,561,025 | 2024-09-30 |
| 242 | 2024-10-18 | 4,142,989,090 | -830,000 | 70.3685 | 5,887,561,025 | 2024-09-30 |
| 243 | 2024-10-17 | 4,143,819,090 | -1,827,000 | 70.3826 | 5,887,561,025 | 2024-09-30 |
| 244 | 2024-10-16 | 4,145,646,090 | 270,000 | 70.4136 | 5,887,561,025 | 2024-09-30 |
| 245 | 2024-10-15 | 4,145,376,090 | 301,000 | 70.4091 | 5,887,561,025 | 2024-09-30 |
| 246 | 2024-10-14 | 4,145,075,090 | 70,000 | 70.4039 | 5,887,561,025 | 2024-09-30 |
| 247 | 2024-10-10 | 4,145,005,090 | -1,217,000 | 70.4028 | 5,887,561,025 | 2024-09-30 |
| 248 | 2024-10-09 | 4,146,222,090 | 2,418,485 | 70.4234 | 5,887,561,025 | 2024-09-30 |
| 249 | 2024-10-08 | 4,143,803,605 | -1,178,000 | 70.3823 | 5,887,561,025 | 2024-09-30 |
| 250 | 2024-10-07 | 4,144,981,605 | -7,295,000 | 70.4024 | 5,887,561,025 | 2024-09-30 |
| 251 | 2024-10-04 | 4,152,276,605 | 6,693,956 | 70.5263 | 5,887,561,025 | 2024-09-30 |
| 252 | 2024-10-03 | 4,145,582,649 | 7,269,000 | 70.4126 | 5,887,561,025 | 2024-09-30 |
| 253 | 2024-10-02 | 4,138,313,649 | -291,000 | 70.2891 | 5,887,561,025 | 2024-09-30 |
| 254 | 2024-09-30 | 4,138,604,649 | 3,731,190 | 70.2940 | 5,887,561,025 | 2024-09-30 |
| 255 | 2024-09-27 | 4,134,873,459 | 1,703,000 | 70.2307 | 5,887,561,025 | 2024-08-31 |
| 256 | 2024-09-26 | 4,133,170,459 | 1,856,000 | 70.2017 | 5,887,561,025 | 2024-08-31 |
| 257 | 2024-09-25 | 4,131,314,459 | 324,000 | 70.1702 | 5,887,561,025 | 2024-08-31 |
| 258 | 2024-09-24 | 4,130,990,459 | 210,000 | 70.1647 | 5,887,561,025 | 2024-08-31 |
| 259 | 2024-09-23 | 4,130,780,459 | 3,118,000 | 70.1611 | 5,887,561,025 | 2024-08-31 |
| 260 | 2024-09-20 | 4,127,662,459 | -28,000 | 70.1082 | 5,887,561,025 | 2024-08-31 |
| 261 | 2024-09-19 | 4,127,690,459 | -33,000 | 70.1087 | 5,887,561,025 | 2024-08-31 |
| 262 | 2024-09-17 | 4,127,723,459 | -48,000 | 70.1092 | 5,887,561,025 | 2024-08-31 |
| 263 | 2024-09-16 | 4,127,771,459 | 27,000 | 70.1100 | 5,887,561,025 | 2024-08-31 |
| 264 | 2024-09-13 | 4,127,744,459 | 129,000 | 70.1096 | 5,887,561,025 | 2024-08-31 |
| 265 | 2024-09-12 | 4,127,615,459 | -50,000 | 70.1074 | 5,887,561,025 | 2024-08-31 |
| 266 | 2024-09-11 | 4,127,665,459 | -2,287,000 | 70.1082 | 5,887,561,025 | 2024-08-31 |
| 267 | 2024-09-10 | 4,129,952,459 | -106,000 | 70.1471 | 5,887,561,025 | 2024-08-31 |
| 268 | 2024-09-09 | 4,130,058,459 | 219,000 | 70.1489 | 5,887,561,025 | 2024-08-31 |
| 269 | 2024-09-05 | 4,129,839,459 | 1,076,000 | 70.1452 | 5,887,561,025 | 2024-08-31 |
| 270 | 2024-09-04 | 4,128,763,459 | -29,000 | 70.1269 | 5,887,561,025 | 2024-08-31 |
| 271 | 2024-09-03 | 4,128,792,459 | 154,000 | 70.1274 | 5,887,561,025 | 2024-08-31 |
| 272 | 2024-09-02 | 4,128,638,459 | 2,007,900 | 70.1248 | 5,887,561,025 | 2024-08-31 |
| 273 | 2024-08-30 | 4,126,630,559 | 384,000 | 70.0907 | 5,887,561,025 | 2024-07-31 |
| 274 | 2024-08-29 | 4,126,246,559 | -7,663,295 | 70.0841 | 5,887,561,025 | 2024-07-31 |
| 275 | 2024-08-28 | 4,133,909,854 | 8,506,395 | 70.2143 | 5,887,561,025 | 2024-07-31 |
| 276 | 2024-08-27 | 4,125,403,459 | 190,000 | 70.0698 | 5,887,561,025 | 2024-07-31 |
| 277 | 2024-08-26 | 4,125,213,459 | 480,000 | 70.0666 | 5,887,561,025 | 2024-07-31 |
| 278 | 2024-08-23 | 4,124,733,459 | 634,700 | 70.0584 | 5,887,561,025 | 2024-07-31 |
| 279 | 2024-08-22 | 4,124,098,759 | 1,568,000 | 70.0477 | 5,887,561,025 | 2024-07-31 |
| 280 | 2024-08-21 | 4,122,530,759 | 1,219,000 | 70.0210 | 5,887,561,025 | 2024-07-31 |
| 281 | 2024-08-20 | 4,121,311,759 | -7,145,000 | 70.0003 | 5,887,561,025 | 2024-07-31 |
| 282 | 2024-08-19 | 4,128,456,759 | -5,851,700 | 70.1217 | 5,887,561,025 | 2024-07-31 |
| 283 | 2024-08-16 | 4,134,308,459 | 85,000 | 70.2211 | 5,887,561,025 | 2024-07-31 |
| 284 | 2024-08-15 | 4,134,223,459 | -376,000 | 70.2196 | 5,887,561,025 | 2024-07-31 |
| 285 | 2024-08-14 | 4,134,599,459 | 70,815 | 70.2260 | 5,887,561,025 | 2024-07-31 |
| 286 | 2024-08-13 | 4,134,528,644 | 148,000 | 70.2248 | 5,887,561,025 | 2024-07-31 |
| 287 | 2024-08-12 | 4,134,380,644 | 7,886,000 | 70.2223 | 5,887,561,025 | 2024-07-31 |
| 288 | 2024-08-09 | 4,126,494,644 | 684,000 | 70.0884 | 5,887,561,025 | 2024-07-31 |
| 289 | 2024-08-08 | 4,125,810,644 | 597,000 | 70.0767 | 5,887,561,025 | 2024-07-31 |
| 290 | 2024-08-07 | 4,125,213,644 | 97,000 | 70.0666 | 5,887,561,025 | 2024-07-31 |
| 291 | 2024-08-06 | 4,125,116,644 | 233,000 | 70.0649 | 5,887,561,025 | 2024-07-31 |
| 292 | 2024-08-05 | 4,124,883,644 | 226,000 | 70.0610 | 5,887,561,025 | 2024-07-31 |
| 293 | 2024-08-02 | 4,124,657,644 | 489,000 | 70.0572 | 5,887,561,025 | 2024-07-31 |
| 294 | 2024-08-01 | 4,124,168,644 | 247,000 | 70.0488 | 5,887,561,025 | 2024-07-31 |
| 295 | 2024-07-31 | 4,123,921,644 | 469,000 | 70.0447 | 5,887,561,025 | 2024-07-31 |
| 296 | 2024-07-30 | 4,123,452,644 | 379,000 | 70.0367 | 5,887,561,025 | 2024-06-30 |
| 297 | 2024-07-29 | 4,123,073,644 | -80,000 | 70.0302 | 5,887,561,025 | 2024-06-30 |
| 298 | 2024-07-26 | 4,123,153,644 | 57,000 | 70.0316 | 5,887,561,025 | 2024-06-30 |
| 299 | 2024-07-25 | 4,123,096,644 | -7,000 | 70.0306 | 5,887,561,025 | 2024-06-30 |
| 300 | 2024-07-24 | 4,123,103,644 | 373,465 | 70.0308 | 5,887,561,025 | 2024-06-30 |
| 301 | 2024-07-23 | 4,122,730,179 | 2,666,535 | 70.0244 | 5,887,561,025 | 2024-06-30 |
| 302 | 2024-07-22 | 4,120,063,644 | 470,000 | 69.9791 | 5,887,561,025 | 2024-06-30 |
| 303 | 2024-07-19 | 4,119,593,644 | 126,000 | 69.9711 | 5,887,561,025 | 2024-06-30 |
| 304 | 2024-07-18 | 4,119,467,644 | 6,672,000 | 69.9690 | 5,887,561,025 | 2024-06-30 |
| 305 | 2024-07-17 | 4,112,795,644 | 42,000 | 69.8557 | 5,887,561,025 | 2024-06-30 |
| 306 | 2024-07-16 | 4,112,753,644 | -2,483,000 | 69.8550 | 5,887,561,025 | 2024-06-30 |
| 307 | 2024-07-15 | 4,115,236,644 | 587,000 | 69.8971 | 5,887,561,025 | 2024-06-30 |
| 308 | 2024-07-12 | 4,114,649,644 | 136,000 | 69.8872 | 5,887,561,025 | 2024-06-30 |
| 309 | 2024-07-11 | 4,114,513,644 | 6,000 | 69.8849 | 5,887,561,025 | 2024-06-30 |
| 310 | 2024-07-10 | 4,114,507,644 | 288,000 | 69.8848 | 5,887,561,025 | 2024-06-30 |
| 311 | 2024-07-09 | 4,114,219,644 | 130,000 | 69.8799 | 5,887,561,025 | 2024-06-30 |
| 312 | 2024-07-08 | 4,114,089,644 | 590,000 | 69.8777 | 5,887,561,025 | 2024-06-30 |
| 313 | 2024-07-05 | 4,113,499,644 | 331,000 | 69.8676 | 5,887,561,025 | 2024-06-30 |
| 314 | 2024-07-04 | 4,113,168,644 | 55,000 | 69.8620 | 5,887,561,025 | 2024-06-30 |
| 315 | 2024-07-03 | 4,113,113,644 | 2,154,950 | 69.8611 | 5,887,561,025 | 2024-06-30 |
| 316 | 2024-07-02 | 4,110,958,694 | 939,000 | 69.8245 | 5,887,561,025 | 2024-06-30 |
| 317 | 2024-06-28 | 4,110,019,694 | 439,000 | 69.8085 | 5,887,561,025 | 2024-05-31 |
| 318 | 2024-06-27 | 4,109,580,694 | -48,000 | 69.8011 | 5,887,561,025 | 2024-05-31 |
| 319 | 2024-06-26 | 4,109,628,694 | 105,000 | 69.8019 | 5,887,561,025 | 2024-05-31 |
| 320 | 2024-06-25 | 4,109,523,694 | 2,484,000 | 69.8001 | 5,887,561,025 | 2024-05-31 |
| 321 | 2024-06-24 | 4,107,039,694 | 1,167,000 | 69.7579 | 5,887,561,025 | 2024-05-31 |
| 322 | 2024-06-21 | 4,105,872,694 | -137,000 | 69.7381 | 5,887,561,025 | 2024-05-31 |
| 323 | 2024-06-20 | 4,106,009,694 | 1,718,000 | 69.7404 | 5,887,561,025 | 2024-05-31 |
| 324 | 2024-06-19 | 4,104,291,694 | 171,000 | 69.7112 | 5,887,561,025 | 2024-05-31 |
| 325 | 2024-06-18 | 4,104,120,694 | -89,000 | 69.7083 | 5,887,561,025 | 2024-05-31 |
| 326 | 2024-06-17 | 4,104,209,694 | 413,000 | 69.7098 | 5,887,561,025 | 2024-05-31 |
| 327 | 2024-06-14 | 4,103,796,694 | 55,000 | 69.7028 | 5,887,561,025 | 2024-05-31 |
| 328 | 2024-06-13 | 4,103,741,694 | 253,000 | 69.7019 | 5,887,561,025 | 2024-05-31 |
| 329 | 2024-06-12 | 4,103,488,694 | -2,000 | 69.6976 | 5,887,561,025 | 2024-05-31 |
| 330 | 2024-06-11 | 4,103,490,694 | -1,942,000 | 69.6976 | 5,887,561,025 | 2024-05-31 |
| 331 | 2024-06-07 | 4,105,432,694 | 14,021 | 69.7306 | 5,887,561,025 | 2024-05-31 |
| 332 | 2024-06-06 | 4,105,418,673 | -791,000 | 69.7304 | 5,887,561,025 | 2024-05-31 |
| 333 | 2024-06-05 | 4,106,209,673 | 679,000 | 69.7438 | 5,887,561,025 | 2024-05-31 |
| 334 | 2024-06-04 | 4,105,530,673 | -415,000 | 69.7323 | 5,887,561,025 | 2024-05-31 |
| 335 | 2024-06-03 | 4,105,945,673 | 199,000 | 69.7393 | 5,887,561,025 | 2024-05-31 |
| 336 | 2024-05-31 | 4,105,746,673 | 947,000 | 69.7360 | 5,887,561,025 | 2024-05-31 |
| 337 | 2024-05-30 | 4,104,799,673 | 1,626,000 | 69.7199 | 5,887,561,025 | 2024-04-30 |
| 338 | 2024-05-29 | 4,103,173,673 | -9,000 | 69.6922 | 5,887,561,025 | 2024-04-30 |
| 339 | 2024-05-28 | 4,103,182,673 | 507,000 | 69.6924 | 5,887,561,025 | 2024-04-30 |
| 340 | 2024-05-27 | 4,102,675,673 | 380,000 | 69.6838 | 5,887,561,025 | 2024-04-30 |
| 341 | 2024-05-24 | 4,102,295,673 | 909,000 | 69.6773 | 5,887,561,025 | 2024-04-30 |
| 342 | 2024-05-23 | 4,101,386,673 | 3,511,000 | 69.6619 | 5,887,561,025 | 2024-04-30 |
| 343 | 2024-05-22 | 4,097,875,673 | 136,000 | 69.6023 | 5,887,561,025 | 2024-04-30 |
| 344 | 2024-05-21 | 4,097,739,673 | -393,000 | 69.6000 | 5,887,561,025 | 2024-04-30 |
| 345 | 2024-05-20 | 4,098,132,673 | 1,226,400 | 69.6066 | 5,887,561,025 | 2024-04-30 |
| 346 | 2024-05-17 | 4,096,906,273 | 1,032,558 | 69.5858 | 5,887,561,025 | 2024-04-30 |
| 347 | 2024-05-16 | 4,095,873,715 | 3,758,000 | 69.5683 | 5,887,561,025 | 2024-04-30 |
| 348 | 2024-05-14 | 4,092,115,715 | -258,000 | 69.5044 | 5,887,561,025 | 2024-04-30 |
| 349 | 2024-05-13 | 4,092,373,715 | -89,000 | 69.5088 | 5,887,561,025 | 2024-04-30 |
| 350 | 2024-05-10 | 4,092,462,715 | 344,000 | 69.5103 | 5,887,561,025 | 2024-04-30 |
| 351 | 2024-05-09 | 4,092,118,715 | 1,020,000 | 69.5045 | 5,887,561,025 | 2024-04-30 |
| 352 | 2024-05-08 | 4,091,098,715 | 873,000 | 69.4872 | 5,887,561,025 | 2024-04-30 |
| 353 | 2024-05-07 | 4,090,225,715 | -79,811 | 69.4723 | 5,887,561,025 | 2024-04-30 |
| 354 | 2024-05-06 | 4,090,305,526 | -603,000 | 69.4737 | 5,887,561,025 | 2024-04-30 |
| 355 | 2024-05-03 | 4,090,908,526 | 1,271,000 | 69.4839 | 5,887,561,025 | 2024-04-30 |
| 356 | 2024-05-02 | 4,089,637,526 | -202,042 | 69.4623 | 5,887,561,025 | 2024-04-30 |
| 357 | 2024-04-30 | 4,089,839,568 | -150,044 | 69.4658 | 5,887,561,025 | 2024-04-30 |
| 358 | 2024-04-29 | 4,089,989,612 | 612,978 | 69.4683 | 5,887,561,025 | 2024-03-31 |
| 359 | 2024-04-26 | 4,089,376,634 | 930,000 | 69.4579 | 5,887,561,025 | 2024-03-31 |
| 360 | 2024-04-25 | 4,088,446,634 | 2,077,000 | 69.4421 | 5,887,561,025 | 2024-03-31 |
| 361 | 2024-04-24 | 4,086,369,634 | 64,314,000 | 69.4068 | 5,887,561,025 | 2024-03-31 |
| 362 | 2024-04-23 | 4,022,055,634 | 227,000 | 68.3145 | 5,887,561,025 | 2024-03-31 |
| 363 | 2024-04-22 | 4,021,828,634 | 565,000 | 68.3106 | 5,887,561,025 | 2024-03-31 |
| 364 | 2024-04-19 | 4,021,263,634 | 1,419,000 | 68.3010 | 5,887,561,025 | 2024-03-31 |
| 365 | 2024-04-18 | 4,019,844,634 | 1,298,000 | 68.2769 | 5,887,561,025 | 2024-03-31 |
| 366 | 2024-04-17 | 4,018,546,634 | -1,101,000 | 68.2549 | 5,887,561,025 | 2024-03-31 |
| 367 | 2024-04-16 | 4,019,647,634 | 1,211,000 | 68.2736 | 5,887,561,025 | 2024-03-31 |
| 368 | 2024-04-15 | 4,018,436,634 | -516,000 | 68.2530 | 5,887,561,025 | 2024-03-31 |
| 369 | 2024-04-12 | 4,018,952,634 | -147,000 | 68.2618 | 5,887,561,025 | 2024-03-31 |
| 370 | 2024-04-11 | 4,019,099,634 | 920,000 | 68.2643 | 5,887,561,025 | 2024-03-31 |
| 371 | 2024-04-10 | 4,018,179,634 | -2,076,000 | 68.2486 | 5,887,561,025 | 2024-03-31 |
| 372 | 2024-04-09 | 4,020,255,634 | 754,000 | 68.2839 | 5,887,561,025 | 2024-03-31 |
| 373 | 2024-04-08 | 4,019,501,634 | 224,000 | 68.2711 | 5,887,561,025 | 2024-03-31 |
| 374 | 2024-04-05 | 4,019,277,634 | 269,954 | 68.2673 | 5,887,561,025 | 2024-03-31 |
| 375 | 2024-04-03 | 4,019,007,680 | -439,000 | 68.2627 | 5,887,561,025 | 2024-03-31 |
| 376 | 2024-04-02 | 4,019,446,680 | 692,000 | 68.2701 | 5,887,561,025 | 2024-03-31 |
| 377 | 2024-03-28 | 4,018,754,680 | 2,013,000 | 68.2584 | 5,887,561,025 | 2024-02-29 |
| 378 | 2024-03-27 | 4,016,741,680 | 207,000 | 68.2242 | 5,887,561,025 | 2024-02-29 |
| 379 | 2024-03-26 | 4,016,534,680 | -882,000 | 68.2207 | 5,887,561,025 | 2024-02-29 |
| 380 | 2024-03-25 | 4,017,416,680 | 1,242,000 | 68.2357 | 5,887,561,025 | 2024-02-29 |
| 381 | 2024-03-22 | 4,016,174,680 | 1,539,000 | 68.2146 | 5,887,561,025 | 2024-02-29 |
| 382 | 2024-03-21 | 4,014,635,680 | 1,729,000 | 68.1884 | 5,887,561,025 | 2024-02-29 |
| 383 | 2024-03-20 | 4,012,906,680 | 473,000 | 68.1591 | 5,887,561,025 | 2024-02-29 |
| 384 | 2024-03-19 | 4,012,433,680 | -531,000 | 68.1510 | 5,887,561,025 | 2024-02-29 |
| 385 | 2024-03-18 | 4,012,964,680 | 1,048,000 | 68.1601 | 5,887,561,025 | 2024-02-29 |
| 386 | 2024-03-15 | 4,011,916,680 | -4,254,644 | 68.1423 | 5,887,561,025 | 2024-02-29 |
| 387 | 2024-03-14 | 4,016,171,324 | -397,000 | 68.2145 | 5,887,561,025 | 2024-02-29 |
| 388 | 2024-03-13 | 4,016,568,324 | -746,000 | 68.2213 | 5,887,561,025 | 2024-02-29 |
| 389 | 2024-03-12 | 4,017,314,324 | 3,372,000 | 68.2339 | 5,887,561,025 | 2024-02-29 |
| 390 | 2024-03-11 | 4,013,942,324 | 841,000 | 68.1767 | 5,887,561,025 | 2024-02-29 |
| 391 | 2024-03-08 | 4,013,101,324 | -120,000 | 68.1624 | 5,887,561,025 | 2024-02-29 |
| 392 | 2024-03-07 | 4,013,221,324 | 2,690,000 | 68.1644 | 5,887,561,025 | 2024-02-29 |
| 393 | 2024-03-06 | 4,010,531,324 | 861,018 | 68.1187 | 5,887,561,025 | 2024-02-29 |
| 394 | 2024-03-05 | 4,009,670,306 | 41,000 | 68.1041 | 5,887,561,025 | 2024-02-29 |
| 395 | 2024-03-04 | 4,009,629,306 | -302,000 | 68.1034 | 5,887,561,025 | 2024-02-29 |
| 396 | 2024-03-01 | 4,009,931,306 | 107,000 | 68.1085 | 5,887,561,025 | 2024-02-29 |
| 397 | 2024-02-29 | 4,009,824,306 | 1,178,000 | 68.1067 | 5,887,561,025 | 2024-02-29 |
| 398 | 2024-02-28 | 4,008,646,306 | 5,391,000 | 68.0867 | 5,887,561,025 | 2024-01-31 |
| 399 | 2024-02-27 | 4,003,255,306 | 4,090,000 | 67.9951 | 5,887,561,025 | 2024-01-31 |
| 400 | 2024-02-26 | 3,999,165,306 | -3,905,000 | 67.9257 | 5,887,561,025 | 2024-01-31 |
| 401 | 2024-02-23 | 4,003,070,306 | -10,183,000 | 67.9920 | 5,887,561,025 | 2024-01-31 |
| 402 | 2024-02-22 | 4,013,253,306 | -1,547,000 | 68.1650 | 5,887,561,025 | 2024-01-31 |
| 403 | 2024-02-21 | 4,014,800,306 | -1,687,052 | 68.1912 | 5,887,561,025 | 2024-01-31 |
| 404 | 2024-02-20 | 4,016,487,358 | 400,000 | 68.2199 | 5,887,561,025 | 2024-01-31 |
| 405 | 2024-02-19 | 4,016,087,358 | 248,000 | 68.2131 | 5,887,561,025 | 2024-01-31 |
| 406 | 2024-02-16 | 4,015,839,358 | -423,000 | 68.2089 | 5,887,561,025 | 2024-01-31 |
| 407 | 2024-02-15 | 4,016,262,358 | 123,000 | 68.2161 | 5,887,561,025 | 2024-01-31 |
| 408 | 2024-02-14 | 4,016,139,358 | -9,000 | 68.2140 | 5,887,561,025 | 2024-01-31 |
| 409 | 2024-02-09 | 4,016,148,358 | 0 | 68.2141 | 5,887,561,025 | 2024-01-31 |
| 410 | 2024-02-08 | 4,016,148,358 | -1,054,000 | 68.2141 | 5,887,561,025 | 2024-01-31 |
| 411 | 2024-02-07 | 4,017,202,358 | 238,000 | 68.2320 | 5,887,561,025 | 2024-01-31 |
| 412 | 2024-02-06 | 4,016,964,358 | 615,000 | 68.2280 | 5,887,561,025 | 2024-01-31 |
| 413 | 2024-02-05 | 4,016,349,358 | 1,077,000 | 68.2175 | 5,887,561,025 | 2024-01-31 |
| 414 | 2024-02-02 | 4,015,272,358 | -716,974 | 68.1992 | 5,887,561,025 | 2024-01-31 |
| 415 | 2024-02-01 | 4,015,989,332 | 1,645,000 | 68.2114 | 5,887,561,025 | 2024-01-31 |
| 416 | 2024-01-31 | 4,014,344,332 | -2,892,965 | 68.1835 | 5,887,561,025 | 2024-01-31 |
| 417 | 2024-01-30 | 4,017,237,297 | -77,000 | 68.2326 | 5,887,561,025 | 2023-12-31 |
| 418 | 2024-01-29 | 4,017,314,297 | 446,000 | 68.2339 | 5,887,561,025 | 2023-12-31 |
| 419 | 2024-01-26 | 4,016,868,297 | 681,000 | 68.2264 | 5,887,561,025 | 2023-12-31 |
| 420 | 2024-01-25 | 4,016,187,297 | 717,000 | 68.2148 | 5,887,561,025 | 2023-12-31 |
| 421 | 2024-01-24 | 4,015,470,297 | -974,969 | 68.2026 | 5,887,561,025 | 2023-12-31 |
| 422 | 2024-01-23 | 4,016,445,266 | -677,000 | 68.2192 | 5,887,561,025 | 2023-12-31 |
| 423 | 2024-01-22 | 4,017,122,266 | -711,000 | 68.2307 | 5,887,561,025 | 2023-12-31 |
| 424 | 2024-01-19 | 4,017,833,266 | -1,029,000 | 68.2427 | 5,887,561,025 | 2023-12-31 |
| 425 | 2024-01-18 | 4,018,862,266 | 738,000 | 68.2602 | 5,887,561,025 | 2023-12-31 |
| 426 | 2024-01-17 | 4,018,124,266 | 664,000 | 68.2477 | 5,887,561,025 | 2023-12-31 |
| 427 | 2024-01-16 | 4,017,460,266 | 413,000 | 68.2364 | 5,887,561,025 | 2023-12-31 |
| 428 | 2024-01-15 | 4,017,047,266 | 428,000 | 68.2294 | 5,887,561,025 | 2023-12-31 |
| 429 | 2024-01-12 | 4,016,619,266 | -213,000 | 68.2221 | 5,887,561,025 | 2023-12-31 |
| 430 | 2024-01-11 | 4,016,832,266 | 813,000 | 68.2257 | 5,887,561,025 | 2023-12-31 |
| 431 | 2024-01-10 | 4,016,019,266 | 2,441,000 | 68.2119 | 5,887,561,025 | 2023-12-31 |
| 432 | 2024-01-09 | 4,013,578,266 | 456,000 | 68.1705 | 5,887,561,025 | 2023-12-31 |
| 433 | 2024-01-08 | 4,013,122,266 | -821,000 | 68.1627 | 5,887,561,025 | 2023-12-31 |
| 434 | 2024-01-05 | 4,013,943,266 | -347,000 | 68.1767 | 5,887,561,025 | 2023-12-31 |
| 435 | 2024-01-04 | 4,014,290,266 | -1,647,000 | 68.1826 | 5,887,561,025 | 2023-12-31 |
| 436 | 2024-01-03 | 4,015,937,266 | -1,225,000 | 68.2105 | 5,887,561,025 | 2023-12-31 |
| 437 | 2024-01-02 | 4,017,162,266 | 1,000,000 | 68.2313 | 5,887,561,025 | 2023-12-31 |
| 438 | 2023-12-29 | 4,016,162,266 | 134,000 | 68.2144 | 5,887,561,025 | 2023-11-30 |
| 439 | 2023-12-28 | 4,016,028,266 | 5,277,000 | 68.2121 | 5,887,561,025 | 2023-11-30 |
| 440 | 2023-12-27 | 4,010,751,266 | 5,258,000 | 68.1225 | 5,887,561,025 | 2023-11-30 |
| 441 | 2023-12-22 | 4,005,493,266 | 3,551,000 | 68.0332 | 5,887,561,025 | 2023-11-30 |
| 442 | 2023-12-21 | 4,001,942,266 | 1,119,000 | 67.9728 | 5,887,561,025 | 2023-11-30 |
| 443 | 2023-12-20 | 4,000,823,266 | 4,970,226 | 67.9538 | 5,887,561,025 | 2023-11-30 |
| 444 | 2023-12-19 | 3,995,853,040 | 8,709,000 | 67.8694 | 5,887,561,025 | 2023-11-30 |
| 445 | 2023-12-18 | 3,987,144,040 | 1,048,000 | 67.7215 | 5,887,561,025 | 2023-11-30 |
| 446 | 2023-12-15 | 3,986,096,040 | 1,621,000 | 67.7037 | 5,887,561,025 | 2023-11-30 |
| 447 | 2023-12-14 | 3,984,475,040 | 66,000 | 67.6762 | 5,887,561,025 | 2023-11-30 |
| 448 | 2023-12-13 | 3,984,409,040 | 6,124,526 | 67.6750 | 5,887,561,025 | 2023-11-30 |
| 449 | 2023-12-12 | 3,978,284,514 | 1,094,000 | 67.5710 | 5,887,561,025 | 2023-11-30 |
| 450 | 2023-12-11 | 3,977,190,514 | 1,548,000 | 67.5524 | 5,887,561,025 | 2023-11-30 |
| 451 | 2023-12-08 | 3,975,642,514 | 2,977,000 | 67.5261 | 5,887,561,025 | 2023-11-30 |
| 452 | 2023-12-07 | 3,972,665,514 | -761,600 | 67.4756 | 5,887,561,025 | 2023-11-30 |
| 453 | 2023-12-06 | 3,973,427,114 | 1,021,956 | 67.4885 | 5,887,561,025 | 2023-11-30 |
| 454 | 2023-12-05 | 3,972,405,158 | 1,577,312 | 67.4712 | 5,887,561,025 | 2023-11-30 |
| 455 | 2023-12-04 | 3,970,827,846 | -916,070 | 67.4444 | 5,887,561,025 | 2023-11-30 |
| 456 | 2023-12-01 | 3,971,743,916 | -953,000 | 67.4599 | 5,887,561,025 | 2023-11-30 |
| 457 | 2023-11-30 | 3,972,696,916 | 303,000 | 67.4761 | 5,887,561,025 | 2023-11-30 |
| 458 | 2023-11-29 | 3,972,393,916 | 1,692,388 | 67.4710 | 5,887,561,025 | 2023-10-31 |
| 459 | 2023-11-28 | 3,970,701,528 | 125,000 | 67.4422 | 5,887,561,025 | 2023-10-31 |
| 460 | 2023-11-27 | 3,970,576,528 | -1,146,000 | 67.4401 | 5,887,561,025 | 2023-10-31 |
| 461 | 2023-11-24 | 3,971,722,528 | 2,815,044 | 67.4596 | 5,887,561,025 | 2023-10-31 |
| 462 | 2023-11-23 | 3,968,907,484 | 2,996,956 | 67.4117 | 5,887,561,025 | 2023-10-31 |
| 463 | 2023-11-22 | 3,965,910,528 | 175,110 | 67.3608 | 5,887,561,025 | 2023-10-31 |
| 464 | 2023-11-21 | 3,965,735,418 | 1,117,000 | 67.3579 | 5,887,561,025 | 2023-10-31 |
| 465 | 2023-11-20 | 3,964,618,418 | 1,312,000 | 67.3389 | 5,887,561,025 | 2023-10-31 |
| 466 | 2023-11-17 | 3,963,306,418 | 1,555,200 | 67.3166 | 5,887,561,025 | 2023-10-31 |
| 467 | 2023-11-16 | 3,961,751,218 | 2,353,000 | 67.2902 | 5,887,561,025 | 2023-10-31 |
| 468 | 2023-11-15 | 3,959,398,218 | 1,579,000 | 67.2502 | 5,887,561,025 | 2023-10-31 |
| 469 | 2023-11-14 | 3,957,819,218 | 485,000 | 67.2234 | 5,887,561,025 | 2023-10-31 |
| 470 | 2023-11-13 | 3,957,334,218 | 397,000 | 67.2152 | 5,887,561,025 | 2023-10-31 |
| 471 | 2023-11-10 | 3,956,937,218 | 1,141,000 | 67.2084 | 5,887,561,025 | 2023-10-31 |
| 472 | 2023-11-09 | 3,955,796,218 | -601,000 | 67.1890 | 5,887,561,025 | 2023-10-31 |
| 473 | 2023-11-08 | 3,956,397,218 | 593,000 | 67.1993 | 5,887,561,025 | 2023-10-31 |
| 474 | 2023-11-07 | 3,955,804,218 | 1,188,000 | 67.1892 | 5,887,561,025 | 2023-10-31 |
| 475 | 2023-11-06 | 3,954,616,218 | 1,858,000 | 67.1690 | 5,887,561,025 | 2023-10-31 |
| 476 | 2023-11-03 | 3,952,758,218 | 90,000 | 67.1374 | 5,887,561,025 | 2023-10-31 |
| 477 | 2023-11-02 | 3,952,668,218 | -285,000 | 67.1359 | 5,887,561,025 | 2023-10-31 |
| 478 | 2023-11-01 | 3,952,953,218 | 220,000 | 67.1408 | 5,887,561,025 | 2023-10-31 |
| 479 | 2023-10-31 | 3,952,733,218 | 527,000 | 67.1370 | 5,887,561,025 | 2023-10-31 |
| 480 | 2023-10-30 | 3,952,206,218 | 130,000 | 67.1281 | 5,887,561,025 | 2023-09-30 |
| 481 | 2023-10-27 | 3,952,076,218 | 794,000 | 67.1259 | 5,887,561,025 | 2023-09-30 |
| 482 | 2023-10-26 | 3,951,282,218 | 144,940 | 67.1124 | 5,887,561,025 | 2023-09-30 |
| 483 | 2023-10-25 | 3,951,137,278 | 799,000 | 67.1099 | 5,887,561,025 | 2023-09-30 |
| 484 | 2023-10-24 | 3,950,338,278 | 367,000 | 67.0963 | 5,887,561,025 | 2023-09-30 |
| 485 | 2023-10-20 | 3,949,971,278 | -2,174,000 | 67.0901 | 5,887,561,025 | 2023-09-30 |
| 486 | 2023-10-19 | 3,952,145,278 | 668,000 | 67.1270 | 5,887,561,025 | 2023-09-30 |
| 487 | 2023-10-18 | 3,951,477,278 | 346,000 | 67.1157 | 5,887,561,025 | 2023-09-30 |
| 488 | 2023-10-17 | 3,951,131,278 | -31,000 | 67.1098 | 5,887,561,025 | 2023-09-30 |
| 489 | 2023-10-16 | 3,951,162,278 | 3,552,000 | 67.1103 | 5,887,561,025 | 2023-09-30 |
| 490 | 2023-10-13 | 3,947,610,278 | 3,650,000 | 67.0500 | 5,887,561,025 | 2023-09-30 |
| 491 | 2023-10-12 | 3,943,960,278 | 2,935,000 | 66.9880 | 5,887,561,025 | 2023-09-30 |
| 492 | 2023-10-11 | 3,941,025,278 | -41,000 | 66.9382 | 5,887,561,025 | 2023-09-30 |
| 493 | 2023-10-10 | 3,941,066,278 | -393,000 | 66.9389 | 5,887,561,025 | 2023-09-30 |
| 494 | 2023-10-09 | 3,941,459,278 | 249,000 | 66.9455 | 5,887,561,025 | 2023-09-30 |
| 495 | 2023-10-06 | 3,941,210,278 | 154,000 | 66.9413 | 5,887,561,025 | 2023-09-30 |
| 496 | 2023-10-05 | 3,941,056,278 | -199,062 | 66.9387 | 5,887,561,025 | 2023-09-30 |
| 497 | 2023-10-04 | 3,941,255,340 | 165,000 | 66.9421 | 5,887,561,025 | 2023-09-30 |
| 498 | 2023-10-03 | 3,941,090,340 | -272,000 | 66.9393 | 5,887,561,025 | 2023-09-30 |
| 499 | 2023-09-29 | 3,941,362,340 | -21,824,000 | 66.9439 | 5,887,561,025 | 2023-08-31 |
| 500 | 2023-09-28 | 3,963,186,340 | 11,044,000 | 67.3146 | 5,887,561,025 | 2023-08-31 |
| 501 | 2023-09-27 | 3,952,142,340 | 2,515,940 | 67.1270 | 5,887,561,025 | 2023-08-31 |
| 502 | 2023-09-26 | 3,949,626,400 | 2,090,000 | 67.0843 | 5,887,561,025 | 2023-08-31 |
| 503 | 2023-09-25 | 3,947,536,400 | -221,000 | 67.0488 | 5,887,561,025 | 2023-08-31 |
| 504 | 2023-09-22 | 3,947,757,400 | 109,000 | 67.0525 | 5,887,561,025 | 2023-08-31 |
| 505 | 2023-09-21 | 3,947,648,400 | -582,000 | 67.0507 | 5,887,561,025 | 2023-08-31 |
| 506 | 2023-09-20 | 3,948,230,400 | 611,000 | 67.0605 | 5,887,561,025 | 2023-08-31 |
| 507 | 2023-09-19 | 3,947,619,400 | 3,830,000 | 67.0502 | 5,887,561,025 | 2023-08-31 |
| 508 | 2023-09-18 | 3,943,789,400 | 1,116,000 | 66.9851 | 5,887,561,025 | 2023-08-31 |
| 509 | 2023-09-15 | 3,942,673,400 | 1,524,000 | 66.9662 | 5,887,561,025 | 2023-08-31 |
| 510 | 2023-09-14 | 3,941,149,400 | 61,490 | 66.9403 | 5,887,561,025 | 2023-08-31 |
| 511 | 2023-09-13 | 3,941,087,910 | 477,000 | 66.9392 | 5,887,561,025 | 2023-08-31 |
| 512 | 2023-09-12 | 3,940,610,910 | 1,015,000 | 66.9311 | 5,887,561,025 | 2023-08-31 |
| 513 | 2023-09-11 | 3,939,595,910 | 556,000 | 66.9139 | 5,887,561,025 | 2023-08-31 |
| 514 | 2023-09-07 | 3,939,039,910 | 1,577,942 | 66.9044 | 5,887,561,025 | 2023-08-31 |
| 515 | 2023-09-06 | 3,937,461,968 | 4,820,942 | 66.8776 | 5,887,561,025 | 2023-08-31 |
| 516 | 2023-09-05 | 3,932,641,026 | -710,000 | 66.7958 | 5,887,561,025 | 2023-08-31 |
| 517 | 2023-09-04 | 3,933,351,026 | 4,595,756 | 66.8078 | 5,887,561,025 | 2023-08-31 |
| 518 | 2023-08-31 | 3,928,755,270 | 4,738,000 | 66.7298 | 5,887,561,025 | 2023-08-31 |
| 519 | 2023-08-30 | 3,924,017,270 | 155,000 | 66.6493 | 5,887,561,025 | 2023-07-31 |
| 520 | 2023-08-29 | 3,923,862,270 | 911,100 | 66.6467 | 5,887,561,025 | 2023-07-31 |
| 521 | 2023-08-28 | 3,922,951,170 | 604,888 | 66.6312 | 5,887,561,025 | 2023-07-31 |
| 522 | 2023-08-25 | 3,922,346,282 | -19,980,700 | 66.6209 | 5,887,561,025 | 2023-07-31 |
| 523 | 2023-08-24 | 3,942,326,982 | -25,000 | 66.9603 | 5,887,561,025 | 2023-07-31 |
| 524 | 2023-08-23 | 3,942,351,982 | 701,150 | 66.9607 | 5,887,561,025 | 2023-07-31 |
| 525 | 2023-08-22 | 3,941,650,832 | 408,000 | 66.9488 | 5,887,561,025 | 2023-07-31 |
| 526 | 2023-08-21 | 3,941,242,832 | 718,000 | 66.9419 | 5,887,561,025 | 2023-07-31 |
| 527 | 2023-08-18 | 3,940,524,832 | 10,846,290 | 66.9297 | 5,887,561,025 | 2023-07-31 |
| 528 | 2023-08-17 | 3,929,678,542 | 11,007,000 | 66.7454 | 5,887,561,025 | 2023-07-31 |
| 529 | 2023-08-16 | 3,918,671,542 | -3,000 | 66.5585 | 5,887,561,025 | 2023-07-31 |
| 530 | 2023-08-15 | 3,918,674,542 | -109,000 | 66.5585 | 5,887,561,025 | 2023-07-31 |
| 531 | 2023-08-14 | 3,918,783,542 | -7,229,080 | 66.5604 | 5,887,561,025 | 2023-07-31 |
| 532 | 2023-08-11 | 3,926,012,622 | -1,793,000 | 66.6832 | 5,887,561,025 | 2023-07-31 |
| 533 | 2023-08-10 | 3,927,805,622 | 383,134 | 66.7136 | 5,887,561,025 | 2023-07-31 |
| 534 | 2023-08-09 | 3,927,422,488 | 601,000 | 66.7071 | 5,887,561,025 | 2023-07-31 |
| 535 | 2023-08-08 | 3,926,821,488 | 165,000 | 66.6969 | 5,887,561,025 | 2023-07-31 |
| 536 | 2023-08-07 | 3,926,656,488 | 1,273,000 | 66.6941 | 5,887,561,025 | 2023-07-31 |
| 537 | 2023-08-04 | 3,925,383,488 | 897,766 | 66.6725 | 5,887,561,025 | 2023-07-31 |
| 538 | 2023-08-03 | 3,924,485,722 | 930,952 | 66.6572 | 5,887,561,025 | 2023-07-31 |
| 539 | 2023-08-02 | 3,923,554,770 | 5,239,000 | 66.6414 | 5,887,561,025 | 2023-07-31 |
| 540 | 2023-08-01 | 3,918,315,770 | -808,000 | 66.5524 | 5,887,561,025 | 2023-07-31 |
| 541 | 2023-07-31 | 3,919,123,770 | 2,601,000 | 66.5662 | 5,887,561,025 | 2023-07-31 |
| 542 | 2023-07-28 | 3,916,522,770 | -342,000 | 66.5220 | 5,887,561,025 | 2023-06-30 |
| 543 | 2023-07-27 | 3,916,864,770 | 3,655,000 | 66.5278 | 5,887,561,025 | 2023-06-30 |
| 544 | 2023-07-26 | 3,913,209,770 | 0 | 66.4657 | 5,887,561,025 | 2023-06-30 |
| 545 | 2023-07-25 | 3,913,209,770 | -804,000 | 66.4657 | 5,887,561,025 | 2023-06-30 |
| 546 | 2023-07-24 | 3,914,013,770 | -19,000 | 66.4794 | 5,887,561,025 | 2023-06-30 |
| 547 | 2023-07-21 | 3,914,032,770 | 1,507,517 | 66.4797 | 5,887,561,025 | 2023-06-30 |
| 548 | 2023-07-20 | 3,912,525,253 | 362,000 | 66.4541 | 5,887,561,025 | 2023-06-30 |
| 549 | 2023-07-19 | 3,912,163,253 | -941,000 | 66.4479 | 5,887,561,025 | 2023-06-30 |
| 550 | 2023-07-18 | 3,913,104,253 | 1,878,000 | 66.4639 | 5,887,561,025 | 2023-06-30 |
| 551 | 2023-07-14 | 3,911,226,253 | 1,098,000 | 66.4320 | 5,887,561,025 | 2023-06-30 |
| 552 | 2023-07-13 | 3,910,128,253 | 22,000 | 66.4134 | 5,887,561,025 | 2023-06-30 |
| 553 | 2023-07-12 | 3,910,106,253 | 2,069,000 | 66.4130 | 5,887,561,025 | 2023-06-30 |
| 554 | 2023-07-11 | 3,908,037,253 | -113,658 | 66.3779 | 5,887,561,025 | 2023-06-30 |
| 555 | 2023-07-10 | 3,908,150,911 | 2,547,000 | 66.3798 | 5,887,561,025 | 2023-06-30 |
| 556 | 2023-07-07 | 3,905,603,911 | 15,946 | 66.3365 | 5,887,561,025 | 2023-06-30 |
| 557 | 2023-07-06 | 3,905,587,965 | 203,000 | 66.3363 | 5,887,561,025 | 2023-06-30 |
| 558 | 2023-07-05 | 3,905,384,965 | 591,000 | 66.3328 | 5,887,561,025 | 2023-06-30 |
| 559 | 2023-07-04 | 3,904,793,965 | 237,000 | 66.3228 | 5,887,561,025 | 2023-06-30 |
| 560 | 2023-07-03 | 3,904,556,965 | -134,000 | 66.3188 | 5,887,561,025 | 2023-06-30 |
| 561 | 2023-06-30 | 3,904,690,965 | 4,122,000 | 66.3210 | 5,887,561,025 | 2023-06-30 |
| 562 | 2023-06-29 | 3,900,568,965 | 508,000 | 66.2510 | 5,887,561,025 | 2023-05-31 |
| 563 | 2023-06-28 | 3,900,060,965 | 1,138,950 | 66.2424 | 5,887,561,025 | 2023-05-31 |
| 564 | 2023-06-27 | 3,898,922,015 | 2,271,000 | 66.2230 | 5,887,561,025 | 2023-05-31 |
| 565 | 2023-06-26 | 3,896,651,015 | -256,000 | 66.1845 | 5,887,561,025 | 2023-05-31 |
| 566 | 2023-06-23 | 3,896,907,015 | 2,154,000 | 66.1888 | 5,887,561,025 | 2023-05-31 |
| 567 | 2023-06-21 | 3,894,753,015 | 272,000 | 66.1522 | 5,887,561,025 | 2023-05-31 |
| 568 | 2023-06-20 | 3,894,481,015 | 175,000 | 66.1476 | 5,887,561,025 | 2023-05-31 |
| 569 | 2023-06-19 | 3,894,306,015 | -3,640,000 | 66.1446 | 5,887,561,025 | 2023-05-31 |
| 570 | 2023-06-16 | 3,897,946,015 | 2,146,000 | 66.2065 | 5,887,561,025 | 2023-05-31 |
| 571 | 2023-06-15 | 3,895,800,015 | 2,768,000 | 66.1700 | 5,887,561,025 | 2023-05-31 |
| 572 | 2023-06-14 | 3,893,032,015 | 77,000 | 66.1230 | 5,887,561,025 | 2023-05-31 |
| 573 | 2023-06-13 | 3,892,955,015 | 7,558,622 | 66.1217 | 5,887,561,025 | 2023-05-31 |
| 574 | 2023-06-12 | 3,885,396,393 | -671,000 | 65.9933 | 5,887,561,025 | 2023-05-31 |
| 575 | 2023-06-09 | 3,886,067,393 | 1,035,000 | 66.0047 | 5,887,561,025 | 2023-05-31 |
| 576 | 2023-06-08 | 3,885,032,393 | 36,000 | 65.9871 | 5,887,561,025 | 2023-05-31 |
| 577 | 2023-06-07 | 3,884,996,393 | -6,000 | 65.9865 | 5,887,561,025 | 2023-05-31 |
| 578 | 2023-06-06 | 3,885,002,393 | -129,000 | 65.9866 | 5,887,561,025 | 2023-05-31 |
| 579 | 2023-06-05 | 3,885,131,393 | -37,000 | 65.9888 | 5,887,561,025 | 2023-05-31 |
| 580 | 2023-06-02 | 3,885,168,393 | -313,000 | 65.9894 | 5,887,561,025 | 2023-05-31 |
| 581 | 2023-06-01 | 3,885,481,393 | 60,921 | 65.9948 | 5,887,561,025 | 2023-05-31 |
| 582 | 2023-05-31 | 3,885,420,472 | -40,000 | 65.9937 | 5,887,561,025 | 2023-05-31 |
| 583 | 2023-05-30 | 3,885,460,472 | 242,924 | 65.9944 | 5,887,561,025 | 2023-04-30 |
| 584 | 2023-05-29 | 3,885,217,548 | -19,076 | 65.9903 | 5,887,561,025 | 2023-04-30 |
| 585 | 2023-05-25 | 3,885,236,624 | -14,000 | 65.9906 | 5,887,561,025 | 2023-04-30 |
| 586 | 2023-05-24 | 3,885,250,624 | -419,000 | 65.9908 | 5,887,561,025 | 2023-04-30 |
| 587 | 2023-05-23 | 3,885,669,624 | -820,075 | 65.9980 | 5,887,561,025 | 2023-04-30 |
| 588 | 2023-05-22 | 3,886,489,699 | 313,925 | 66.0119 | 5,887,561,025 | 2023-04-30 |
| 589 | 2023-05-19 | 3,886,175,774 | 100,000 | 66.0065 | 5,887,561,025 | 2023-04-30 |
| 590 | 2023-05-18 | 3,886,075,774 | -85,000 | 66.0048 | 5,887,561,025 | 2023-04-30 |
| 591 | 2023-05-17 | 3,886,160,774 | 363,926 | 66.0063 | 5,887,561,025 | 2023-04-30 |
| 592 | 2023-05-16 | 3,885,796,848 | 376,000 | 66.0001 | 5,887,561,025 | 2023-04-30 |
| 593 | 2023-05-15 | 3,885,420,848 | 23,000 | 65.9937 | 5,887,561,025 | 2023-04-30 |
| 594 | 2023-05-12 | 3,885,397,848 | 383,000 | 65.9933 | 5,887,561,025 | 2023-04-30 |
| 595 | 2023-05-11 | 3,885,014,848 | 299,000 | 65.9868 | 5,887,561,025 | 2023-04-30 |
| 596 | 2023-05-10 | 3,884,715,848 | 130,000 | 65.9818 | 5,887,561,025 | 2023-04-30 |
| 597 | 2023-05-09 | 3,884,585,848 | -58,000 | 65.9795 | 5,887,561,025 | 2023-04-30 |
| 598 | 2023-05-08 | 3,884,643,848 | 3,706,000 | 65.9805 | 5,887,561,025 | 2023-04-30 |
| 599 | 2023-05-05 | 3,880,937,848 | 1,210,000 | 65.9176 | 5,887,561,025 | 2023-04-30 |
| 600 | 2023-05-04 | 3,879,727,848 | 355,000 | 65.8970 | 5,887,561,025 | 2023-04-30 |
| 601 | 2023-05-03 | 3,879,372,848 | 496,000 | 65.8910 | 5,887,561,025 | 2023-04-30 |
| 602 | 2023-05-02 | 3,878,876,848 | 670,000 | 65.8826 | 5,887,561,025 | 2023-04-30 |
| 603 | 2023-04-28 | 3,878,206,848 | 284,000 | 65.8712 | 5,887,561,025 | 2023-03-31 |
| 604 | 2023-04-27 | 3,877,922,848 | 1,474,000 | 65.8664 | 5,887,561,025 | 2023-03-31 |
| 605 | 2023-04-26 | 3,876,448,848 | 1,345,103 | 65.8413 | 5,887,561,025 | 2023-03-31 |
| 606 | 2023-04-25 | 3,875,103,745 | 198,000 | 65.8185 | 5,887,561,025 | 2023-03-31 |
| 607 | 2023-04-24 | 3,874,905,745 | -289,256 | 65.8151 | 5,887,561,025 | 2023-03-31 |
| 608 | 2023-04-21 | 3,875,195,001 | 22,000 | 65.8200 | 5,887,561,025 | 2023-03-31 |
| 609 | 2023-04-20 | 3,875,173,001 | 1,713,961 | 65.8197 | 5,887,561,025 | 2023-03-31 |
| 610 | 2023-04-19 | 3,873,459,040 | 2,710,170 | 65.7906 | 5,887,561,025 | 2023-03-31 |
| 611 | 2023-04-18 | 3,870,748,870 | 477,000 | 65.7445 | 5,887,561,025 | 2023-03-31 |
| 612 | 2023-04-17 | 3,870,271,870 | 49,434 | 65.7364 | 5,887,561,025 | 2023-03-31 |
| 613 | 2023-04-14 | 3,870,222,436 | 787,000 | 65.7356 | 5,887,561,025 | 2023-03-31 |
| 614 | 2023-04-13 | 3,869,435,436 | 1,622,000 | 65.7222 | 5,887,561,025 | 2023-03-31 |
| 615 | 2023-04-12 | 3,867,813,436 | -14,796,508 | 65.6947 | 5,887,561,025 | 2023-03-31 |
| 616 | 2023-04-11 | 3,882,609,944 | -861,000 | 65.9460 | 5,887,561,025 | 2023-03-31 |
| 617 | 2023-04-06 | 3,883,470,944 | -52,000 | 65.9606 | 5,887,561,025 | 2023-03-31 |
| 618 | 2023-04-04 | 3,883,522,944 | -248,402 | 65.9615 | 5,887,561,025 | 2023-03-31 |
| 619 | 2023-04-03 | 3,883,771,346 | 11,278,000 | 65.9657 | 5,887,561,025 | 2023-03-31 |
| 620 | 2023-03-31 | 3,872,493,346 | 9,555,000 | 65.7742 | 5,887,561,025 | 2023-03-31 |
| 621 | 2023-03-30 | 3,862,938,346 | -587,000 | 65.6119 | 5,887,561,025 | 2023-02-28 |
| 622 | 2023-03-29 | 3,863,525,346 | -616,000 | 65.6218 | 5,887,561,025 | 2023-02-28 |
| 623 | 2023-03-28 | 3,864,141,346 | 63,954 | 65.6323 | 5,887,561,025 | 2023-02-28 |
| 624 | 2023-03-27 | 3,864,077,392 | 4,471,000 | 65.6312 | 5,887,561,025 | 2023-02-28 |
| 625 | 2023-03-24 | 3,859,606,392 | 1,094,000 | 65.5553 | 5,887,561,025 | 2023-02-28 |
| 626 | 2023-03-23 | 3,858,512,392 | -6,056,676 | 65.5367 | 5,887,561,025 | 2023-02-28 |
| 627 | 2023-03-22 | 3,864,569,068 | -251,717 | 65.6396 | 5,887,561,025 | 2023-02-28 |
| 628 | 2023-03-21 | 3,864,820,785 | 22,979,402 | 65.6438 | 5,887,561,025 | 2023-02-28 |
| 629 | 2023-03-20 | 3,841,841,383 | 4,914,000 | 65.2535 | 5,887,561,025 | 2023-02-28 |
| 630 | 2023-03-17 | 3,836,927,383 | 3,329,000 | 65.1701 | 5,887,561,025 | 2023-02-28 |
| 631 | 2023-03-16 | 3,833,598,383 | 3,884,459 | 65.1135 | 5,887,561,025 | 2023-02-28 |
| 632 | 2023-03-15 | 3,829,713,924 | -420,000 | 65.0475 | 5,887,561,025 | 2023-02-28 |
| 633 | 2023-03-14 | 3,830,133,924 | -5,738,796 | 65.0547 | 5,887,561,025 | 2023-02-28 |
| 634 | 2023-03-13 | 3,835,872,720 | 1,921,000 | 65.1522 | 5,887,561,025 | 2023-02-28 |
| 635 | 2023-03-10 | 3,833,951,720 | 983,000 | 65.1195 | 5,887,561,025 | 2023-02-28 |
| 636 | 2023-03-09 | 3,832,968,720 | 806,000 | 65.1028 | 5,887,561,025 | 2023-02-28 |
| 637 | 2023-03-08 | 3,832,162,720 | 1,311,000 | 65.0891 | 5,887,561,025 | 2023-02-28 |
| 638 | 2023-03-07 | 3,830,851,720 | 1,697,000 | 65.0669 | 5,887,561,025 | 2023-02-28 |
| 639 | 2023-03-06 | 3,829,154,720 | 956,000 | 65.0380 | 5,887,561,025 | 2023-02-28 |
| 640 | 2023-03-03 | 3,828,198,720 | 2,026,000 | 65.0218 | 5,887,561,025 | 2023-02-28 |
| 641 | 2023-03-02 | 3,826,172,720 | 12,442,460 | 64.9874 | 5,887,561,025 | 2023-02-28 |
| 642 | 2023-03-01 | 3,813,730,260 | 1,590,000 | 64.7761 | 5,887,561,025 | 2023-02-28 |
| 643 | 2023-02-28 | 3,812,140,260 | 2,040,000 | 64.7491 | 5,887,561,025 | 2023-02-28 |
| 644 | 2023-02-27 | 3,810,100,260 | 1,029,000 | 64.7144 | 5,887,561,025 | 2023-01-31 |
| 645 | 2023-02-24 | 3,809,071,260 | 1,655,000 | 64.6969 | 5,887,561,025 | 2023-01-31 |
| 646 | 2023-02-23 | 3,807,416,260 | 1,624,000 | 64.6688 | 5,887,561,025 | 2023-01-31 |
| 647 | 2023-02-22 | 3,805,792,260 | 2,594,000 | 64.6412 | 5,887,561,025 | 2023-01-31 |
| 648 | 2023-02-21 | 3,803,198,260 | 292,000 | 64.5972 | 5,887,561,025 | 2023-01-31 |
| 649 | 2023-02-20 | 3,802,906,260 | 1,072,000 | 64.5922 | 5,887,561,025 | 2023-01-31 |
| 650 | 2023-02-17 | 3,801,834,260 | 580,000 | 64.5740 | 5,887,561,025 | 2023-01-31 |
| 651 | 2023-02-16 | 3,801,254,260 | 1,814,000 | 64.5642 | 5,887,561,025 | 2023-01-31 |
| 652 | 2023-02-15 | 3,799,440,260 | -213,000 | 64.5333 | 5,887,561,025 | 2023-01-31 |
| 653 | 2023-02-14 | 3,799,653,260 | -7,287,087 | 64.5370 | 5,887,561,025 | 2023-01-31 |
| 654 | 2023-02-13 | 3,806,940,347 | 9,624,892 | 64.6607 | 5,887,561,025 | 2023-01-31 |
| 655 | 2023-02-10 | 3,797,315,455 | 575,000 | 64.4973 | 5,887,561,025 | 2023-01-31 |
| 656 | 2023-02-09 | 3,796,740,455 | 619,000 | 64.4875 | 5,887,561,025 | 2023-01-31 |
| 657 | 2023-02-08 | 3,796,121,455 | 986,000 | 64.4770 | 5,887,561,025 | 2023-01-31 |
| 658 | 2023-02-07 | 3,795,135,455 | 993,000 | 64.4602 | 5,887,561,025 | 2023-01-31 |
| 659 | 2023-02-06 | 3,794,142,455 | 1,132,000 | 64.4434 | 5,887,561,025 | 2023-01-31 |
| 660 | 2023-02-03 | 3,793,010,455 | 1,582,000 | 64.4241 | 5,887,561,025 | 2023-01-31 |
| 661 | 2023-02-02 | 3,791,428,455 | -347,308 | 64.3973 | 5,887,561,025 | 2023-01-31 |
| 662 | 2023-02-01 | 3,791,775,763 | 2,283,981 | 64.4032 | 5,887,561,025 | 2023-01-31 |
| 663 | 2023-01-31 | 3,789,491,782 | -480,497 | 64.3644 | 5,887,561,025 | 2023-01-31 |
| 664 | 2023-01-30 | 3,789,972,279 | -55,891 | 64.3725 | 5,887,561,025 | 2022-12-31 |
| 665 | 2023-01-27 | 3,790,028,170 | 3,003,187 | 64.3735 | 5,887,561,025 | 2022-12-31 |
| 666 | 2023-01-26 | 3,787,024,983 | 686,000 | 64.3225 | 5,887,561,025 | 2022-12-31 |
| 667 | 2023-01-20 | 3,786,338,983 | -326,384 | 64.3108 | 5,887,561,025 | 2022-12-31 |
| 668 | 2023-01-19 | 3,786,665,367 | 131,000 | 64.3164 | 5,887,561,025 | 2022-12-31 |
| 669 | 2023-01-18 | 3,786,534,367 | 316,979 | 64.3141 | 5,887,561,025 | 2022-12-31 |
| 670 | 2023-01-17 | 3,786,217,388 | 728,000 | 64.3088 | 5,887,561,025 | 2022-12-31 |
| 671 | 2023-01-16 | 3,785,489,388 | 595,000 | 64.2964 | 5,887,561,025 | 2022-12-31 |
| 672 | 2023-01-13 | 3,784,894,388 | 2,286,000 | 64.2863 | 5,887,561,025 | 2022-12-31 |
| 673 | 2023-01-12 | 3,782,608,388 | -1,211,000 | 64.2475 | 5,887,561,025 | 2022-12-31 |
| 674 | 2023-01-11 | 3,783,819,388 | 3,682,000 | 64.2680 | 5,887,561,025 | 2022-12-31 |
| 675 | 2023-01-10 | 3,780,137,388 | -85,000 | 64.2055 | 5,887,561,025 | 2022-12-31 |
| 676 | 2023-01-09 | 3,780,222,388 | 1,639,000 | 64.2069 | 5,887,561,025 | 2022-12-31 |
| 677 | 2023-01-06 | 3,778,583,388 | -6,089,403 | 64.1791 | 5,887,561,025 | 2022-12-31 |
| 678 | 2023-01-05 | 3,784,672,791 | 855,000 | 64.2825 | 5,887,561,025 | 2022-12-31 |
| 679 | 2023-01-04 | 3,783,817,791 | -26,000 | 64.2680 | 5,887,561,025 | 2022-12-31 |
| 680 | 2023-01-03 | 3,783,843,791 | -392,000 | 64.2684 | 5,887,561,025 | 2022-12-31 |
| 681 | 2022-12-30 | 3,784,235,791 | 83,692 | 64.2751 | 5,887,561,025 | 2022-11-30 |
| 682 | 2022-12-29 | 3,784,152,099 | -269,692 | 64.2737 | 5,887,561,025 | 2022-11-30 |
| 683 | 2022-12-28 | 3,784,421,791 | 357,000 | 64.2783 | 5,887,561,025 | 2022-11-30 |
| 684 | 2022-12-23 | 3,784,064,791 | 203,000 | 64.2722 | 5,887,561,025 | 2022-11-30 |
| 685 | 2022-12-22 | 3,783,861,791 | 475,000 | 64.2687 | 5,887,561,025 | 2022-11-30 |
| 686 | 2022-12-21 | 3,783,386,791 | -615,000 | 64.2607 | 5,887,561,025 | 2022-11-30 |
| 687 | 2022-12-20 | 3,784,001,791 | 687,000 | 64.2711 | 5,887,561,025 | 2022-11-30 |
| 688 | 2022-12-19 | 3,783,314,791 | 50,692 | 64.2595 | 5,887,561,025 | 2022-11-30 |
| 689 | 2022-12-16 | 3,783,264,099 | -318,692 | 64.2586 | 5,887,561,025 | 2022-11-30 |
| 690 | 2022-12-15 | 3,783,582,791 | -1,329,952 | 64.2640 | 5,887,561,025 | 2022-11-30 |
| 691 | 2022-12-14 | 3,784,912,743 | 611,000 | 64.2866 | 5,887,561,025 | 2022-11-30 |
| 692 | 2022-12-13 | 3,784,301,743 | 2,964,000 | 64.2762 | 5,887,561,025 | 2022-11-30 |
| 693 | 2022-12-12 | 3,781,337,743 | 729,000 | 64.2259 | 5,887,561,025 | 2022-11-30 |
| 694 | 2022-12-09 | 3,780,608,743 | 3,857,000 | 64.2135 | 5,887,561,025 | 2022-11-30 |
| 695 | 2022-12-08 | 3,776,751,743 | 258,000 | 64.1480 | 5,887,561,025 | 2022-11-30 |
| 696 | 2022-12-07 | 3,776,493,743 | -225,048 | 64.1436 | 5,887,561,025 | 2022-11-30 |
| 697 | 2022-12-06 | 3,776,718,791 | 1,944,000 | 64.1474 | 5,887,561,025 | 2022-11-30 |
| 698 | 2022-12-05 | 3,774,774,791 | 6,785,651 | 64.1144 | 5,887,561,025 | 2022-11-30 |
| 699 | 2022-12-02 | 3,767,989,140 | -413,000 | 63.9992 | 5,887,561,025 | 2022-11-30 |
| 700 | 2022-12-01 | 3,768,402,140 | -1,378,500 | 64.0062 | 5,887,561,025 | 2022-11-30 |
| 701 | 2022-11-30 | 3,769,780,640 | -128,000 | 64.0296 | 5,887,561,025 | 2022-11-30 |
| 702 | 2022-11-29 | 3,769,908,640 | -74,000 | 64.0318 | 5,887,561,025 | 2022-10-31 |
| 703 | 2022-11-28 | 3,769,982,640 | -538,000 | 64.0330 | 5,887,561,025 | 2022-10-31 |
| 704 | 2022-11-25 | 3,770,520,640 | -2,364,073 | 64.0421 | 5,887,561,025 | 2022-10-31 |
| 705 | 2022-11-24 | 3,772,884,713 | -962,000 | 64.0823 | 5,887,561,025 | 2022-10-31 |
| 706 | 2022-11-23 | 3,773,846,713 | -376,000 | 64.0986 | 5,887,561,025 | 2022-10-31 |
| 707 | 2022-11-22 | 3,774,222,713 | 86,992 | 64.1050 | 5,887,561,025 | 2022-10-31 |
| 708 | 2022-11-21 | 3,774,135,721 | 1,598,081 | 64.1036 | 5,887,561,025 | 2022-10-31 |
| 709 | 2022-11-18 | 3,772,537,640 | -638,000 | 64.0764 | 5,887,561,025 | 2022-10-31 |
| 710 | 2022-11-17 | 3,773,175,640 | -1,509,765 | 64.0872 | 5,887,561,025 | 2022-10-31 |
| 711 | 2022-11-16 | 3,774,685,405 | -3,221,018 | 64.1129 | 5,887,561,025 | 2022-10-31 |
| 712 | 2022-11-15 | 3,777,906,423 | 1,104,900 | 64.1676 | 5,887,561,025 | 2022-10-31 |
| 713 | 2022-11-14 | 3,776,801,523 | -1,310,265 | 64.1488 | 5,887,561,025 | 2022-10-31 |
| 714 | 2022-11-11 | 3,778,111,788 | 2,852,265 | 64.1711 | 5,887,561,025 | 2022-10-31 |
| 715 | 2022-11-10 | 3,775,259,523 | 454,938 | 64.1226 | 5,887,561,025 | 2022-10-31 |
| 716 | 2022-11-09 | 3,774,804,585 | 5,610,473 | 64.1149 | 5,887,561,025 | 2022-10-31 |
| 717 | 2022-11-08 | 3,769,194,112 | -1,980,560 | 64.0196 | 5,887,561,025 | 2022-10-31 |
| 718 | 2022-11-07 | 3,771,174,672 | 150,000 | 64.0533 | 5,887,561,025 | 2022-10-31 |
| 719 | 2022-11-04 | 3,771,024,672 | -545,000 | 64.0507 | 5,887,561,025 | 2022-10-31 |
| 720 | 2022-11-03 | 3,771,569,672 | -578,000 | 64.0600 | 5,887,561,025 | 2022-10-31 |
| 721 | 2022-11-02 | 3,772,147,672 | -542,063 | 64.0698 | 5,887,561,025 | 2022-10-31 |
| 722 | 2022-11-01 | 3,772,689,735 | -984,695 | 64.0790 | 5,887,561,025 | 2022-10-31 |
| 723 | 2022-10-31 | 3,773,674,430 | -2,303,000 | 64.0957 | 5,887,561,025 | 2022-10-31 |
| 724 | 2022-10-28 | 3,775,977,430 | 684,000 | 64.1348 | 5,887,561,025 | 2022-09-30 |
| 725 | 2022-10-27 | 3,775,293,430 | 1,711,029 | 64.1232 | 5,887,561,025 | 2022-09-30 |
| 726 | 2022-10-26 | 3,773,582,401 | -73,000 | 64.0942 | 5,887,561,025 | 2022-09-30 |
| 727 | 2022-10-25 | 3,773,655,401 | 3,193,000 | 64.0954 | 5,887,561,025 | 2022-09-30 |
| 728 | 2022-10-24 | 3,770,462,401 | 337,000 | 64.0412 | 5,887,561,025 | 2022-09-30 |
| 729 | 2022-10-21 | 3,770,125,401 | 2,231,000 | 64.0354 | 5,887,561,025 | 2022-09-30 |
| 730 | 2022-10-20 | 3,767,894,401 | 1,083,000 | 63.9975 | 5,887,561,025 | 2022-09-30 |
| 731 | 2022-10-19 | 3,766,811,401 | 1,410,000 | 63.9791 | 5,887,561,025 | 2022-09-30 |
| 732 | 2022-10-18 | 3,765,401,401 | 840,000 | 63.9552 | 5,887,561,025 | 2022-09-30 |
| 733 | 2022-10-17 | 3,764,561,401 | 4,974,000 | 63.9409 | 5,887,561,025 | 2022-09-30 |
| 734 | 2022-10-14 | 3,759,587,401 | -1,071,000 | 63.8564 | 5,887,561,025 | 2022-09-30 |
| 735 | 2022-10-13 | 3,760,658,401 | -284,000 | 63.8746 | 5,887,561,025 | 2022-09-30 |
| 736 | 2022-10-12 | 3,760,942,401 | 131,000 | 63.8795 | 5,887,561,025 | 2022-09-30 |
| 737 | 2022-10-11 | 3,760,811,401 | -90,556 | 63.8772 | 5,887,561,025 | 2022-09-30 |
| 738 | 2022-10-10 | 3,760,901,957 | 59,000 | 63.8788 | 5,887,561,025 | 2022-09-30 |
| 739 | 2022-10-07 | 3,760,842,957 | -48,487 | 63.8778 | 5,887,561,025 | 2022-09-30 |
| 740 | 2022-10-06 | 3,760,891,444 | 320,335 | 63.8786 | 5,887,561,025 | 2022-09-30 |
| 741 | 2022-10-05 | 3,760,571,109 | 226,000 | 63.8732 | 5,887,561,025 | 2022-09-30 |
| 742 | 2022-10-03 | 3,760,345,109 | -10,000 | 63.8693 | 5,887,561,025 | 2022-09-30 |
| 743 | 2022-09-30 | 3,760,355,109 | 1,413,136 | 63.8695 | 5,887,561,025 | 2022-09-30 |
| 744 | 2022-09-29 | 3,758,941,973 | -3,381,296 | 63.8455 | 5,887,561,025 | 2022-08-31 |
| 745 | 2022-09-28 | 3,762,323,269 | -724,639 | 63.9029 | 5,887,561,025 | 2022-08-31 |
| 746 | 2022-09-27 | 3,763,047,908 | -54,000 | 63.9152 | 5,887,561,025 | 2022-08-31 |
| 747 | 2022-09-26 | 3,763,101,908 | 543,000 | 63.9161 | 5,887,561,025 | 2022-08-31 |
| 748 | 2022-09-23 | 3,762,558,908 | -4,674,053 | 63.9069 | 5,887,561,025 | 2022-08-31 |
| 749 | 2022-09-22 | 3,767,232,961 | 231,000 | 63.9863 | 5,887,561,025 | 2022-08-31 |
| 750 | 2022-09-21 | 3,767,001,961 | 2,873,000 | 63.9824 | 5,887,561,025 | 2022-08-31 |
| 751 | 2022-09-20 | 3,764,128,961 | -799,000 | 63.9336 | 5,887,561,025 | 2022-08-31 |
| 752 | 2022-09-19 | 3,764,927,961 | -155,000 | 63.9472 | 5,887,561,025 | 2022-08-31 |
| 753 | 2022-09-16 | 3,765,082,961 | -4,672,107 | 63.9498 | 5,887,561,025 | 2022-08-31 |
| 754 | 2022-09-15 | 3,769,755,068 | -275,000 | 64.0291 | 5,887,561,025 | 2022-08-31 |
| 755 | 2022-09-14 | 3,770,030,068 | 7,571,060 | 64.0338 | 5,887,561,025 | 2022-08-31 |
| 756 | 2022-09-13 | 3,762,459,008 | -18,000 | 63.9052 | 5,887,561,025 | 2022-08-31 |
| 757 | 2022-09-09 | 3,762,477,008 | 2,294,395 | 63.9055 | 5,887,561,025 | 2022-08-31 |
| 758 | 2022-09-08 | 3,760,182,613 | 1,167,000 | 63.8666 | 5,887,561,025 | 2022-08-31 |
| 759 | 2022-09-07 | 3,759,015,613 | 22,000 | 63.8467 | 5,887,561,025 | 2022-08-31 |
| 760 | 2022-09-06 | 3,758,993,613 | 1,015,000 | 63.8464 | 5,887,561,025 | 2022-08-31 |
| 761 | 2022-09-05 | 3,757,978,613 | -38,000 | 63.8291 | 5,887,561,025 | 2022-08-31 |
| 762 | 2022-09-02 | 3,758,016,613 | -427,002 | 63.8298 | 5,887,561,025 | 2022-08-31 |
| 763 | 2022-09-01 | 3,758,443,615 | -121,934 | 63.8370 | 5,887,561,025 | 2022-08-31 |
| 764 | 2022-08-31 | 3,758,565,549 | -637,241 | 63.8391 | 5,887,561,025 | 2022-08-31 |
| 765 | 2022-08-30 | 3,759,202,790 | 109,000 | 63.8499 | 5,887,561,025 | 2022-07-31 |
| 766 | 2022-08-29 | 3,759,093,790 | -11,447 | 63.8481 | 5,887,561,025 | 2022-07-31 |
| 767 | 2022-08-26 | 3,759,105,237 | 1,582,518 | 63.8483 | 5,887,561,025 | 2022-07-31 |
| 768 | 2022-08-25 | 3,757,522,719 | 2,752,970 | 63.8214 | 5,887,561,025 | 2022-07-31 |
| 769 | 2022-08-24 | 3,754,769,749 | 667,851 | 63.7746 | 5,887,561,025 | 2022-07-31 |
| 770 | 2022-08-23 | 3,754,101,898 | 384,000 | 63.7633 | 5,887,561,025 | 2022-07-31 |
| 771 | 2022-08-22 | 3,753,717,898 | 1,463,000 | 63.7568 | 5,887,561,025 | 2022-07-31 |
| 772 | 2022-08-19 | 3,752,254,898 | 1,245,000 | 63.7319 | 5,887,561,025 | 2022-07-31 |
| 773 | 2022-08-18 | 3,751,009,898 | -1,113,000 | 63.7108 | 5,887,561,025 | 2022-07-31 |
| 774 | 2022-08-17 | 3,752,122,898 | -408,000 | 63.7297 | 5,887,561,025 | 2022-07-31 |
| 775 | 2022-08-16 | 3,752,530,898 | -1,024,000 | 63.7366 | 5,887,561,025 | 2022-07-31 |
| 776 | 2022-08-15 | 3,753,554,898 | -10,249,523 | 63.7540 | 5,887,561,025 | 2022-07-31 |
| 777 | 2022-08-12 | 3,763,804,421 | -2,634,000 | 63.9281 | 5,887,561,025 | 2022-07-31 |
| 778 | 2022-08-11 | 3,766,438,421 | -224,000 | 63.9728 | 5,887,561,025 | 2022-07-31 |
| 779 | 2022-08-10 | 3,766,662,421 | -522,000 | 63.9766 | 5,887,561,025 | 2022-07-31 |
| 780 | 2022-08-09 | 3,767,184,421 | 5,736,000 | 63.9855 | 5,887,561,025 | 2022-07-31 |
| 781 | 2022-08-08 | 3,761,448,421 | 2,747,661 | 63.8881 | 5,887,561,025 | 2022-07-31 |
| 782 | 2022-08-05 | 3,758,700,760 | 8,336,766 | 63.8414 | 5,887,561,025 | 2022-07-31 |
| 783 | 2022-08-04 | 3,750,363,994 | -267,580 | 63.6998 | 5,887,561,025 | 2022-07-31 |
| 784 | 2022-08-03 | 3,750,631,574 | 170,870 | 63.7043 | 5,887,561,025 | 2022-07-31 |
| 785 | 2022-08-02 | 3,750,460,704 | 4,073,250 | 63.7014 | 5,887,561,025 | 2022-07-31 |
| 786 | 2022-08-01 | 3,746,387,454 | -3,147 | 63.6322 | 5,887,561,025 | 2022-07-31 |
| 787 | 2022-07-29 | 3,746,390,601 | 1,133,000 | 63.6323 | 5,887,561,025 | 2022-06-30 |
| 788 | 2022-07-28 | 3,745,257,601 | 265,857 | 63.6131 | 5,887,561,025 | 2022-06-30 |
| 789 | 2022-07-27 | 3,744,991,744 | 170,780 | 63.6085 | 5,887,561,025 | 2022-06-30 |
| 790 | 2022-07-26 | 3,744,820,964 | 1,471,220 | 63.6056 | 5,887,561,025 | 2022-06-30 |
| 791 | 2022-07-25 | 3,743,349,744 | -33,000 | 63.5807 | 5,887,561,025 | 2022-06-30 |
| 792 | 2022-07-22 | 3,743,382,744 | 303,335 | 63.5812 | 5,887,561,025 | 2022-06-30 |
| 793 | 2022-07-21 | 3,743,079,409 | -726,317 | 63.5761 | 5,887,561,025 | 2022-06-30 |
| 794 | 2022-07-20 | 3,743,805,726 | 471,996 | 63.5884 | 5,887,561,025 | 2022-06-30 |
| 795 | 2022-07-19 | 3,743,333,730 | -1,194,611 | 63.5804 | 5,887,561,025 | 2022-06-30 |
| 796 | 2022-07-18 | 3,744,528,341 | -2,048,000 | 63.6007 | 5,887,561,025 | 2022-06-30 |
| 797 | 2022-07-15 | 3,746,576,341 | -294,000 | 63.6355 | 5,887,561,025 | 2022-06-30 |
| 798 | 2022-07-14 | 3,746,870,341 | -897,000 | 63.6405 | 5,887,561,025 | 2022-06-30 |
| 799 | 2022-07-13 | 3,747,767,341 | 247,669 | 63.6557 | 5,887,561,025 | 2022-06-30 |
| 800 | 2022-07-12 | 3,747,519,672 | -3,157,125 | 63.6515 | 5,887,561,025 | 2022-06-30 |
| 801 | 2022-07-11 | 3,750,676,797 | 5,616,494 | 63.7051 | 5,887,561,025 | 2022-06-30 |
| 802 | 2022-07-08 | 3,745,060,303 | 3,064,000 | 63.6097 | 5,887,561,025 | 2022-06-30 |
| 803 | 2022-07-07 | 3,741,996,303 | -7,234,474 | 63.5577 | 5,887,561,025 | 2022-06-30 |
| 804 | 2022-07-06 | 3,749,230,777 | 8,332,296 | 63.6805 | 5,887,561,025 | 2022-06-30 |
| 805 | 2022-07-05 | 3,740,898,481 | -1,078,973 | 63.5390 | 5,887,561,025 | 2022-06-30 |
| 806 | 2022-07-04 | 3,741,977,454 | -982,905 | 63.5573 | 5,887,561,025 | 2022-06-30 |
| 807 | 2022-06-30 | 3,742,960,359 | 5,975,093 | 63.5740 | 5,887,561,025 | 2022-06-30 |
| 808 | 2022-06-29 | 3,736,985,266 | 2,185,767 | 63.4726 | 5,887,561,025 | 2022-05-31 |
| 809 | 2022-06-28 | 3,734,799,499 | -2,580,073 | 63.4354 | 5,887,561,025 | 2022-05-31 |
| 810 | 2022-06-27 | 3,737,379,572 | -671,924 | 63.4792 | 5,887,561,025 | 2022-05-31 |
| 811 | 2022-06-24 | 3,738,051,496 | 1,973,117 | 63.4907 | 5,887,561,025 | 2022-05-31 |
| 812 | 2022-06-23 | 3,736,078,379 | -143,036 | 63.4571 | 5,887,561,025 | 2022-05-31 |
| 813 | 2022-06-22 | 3,736,221,415 | -978,001 | 63.4596 | 5,887,561,025 | 2022-05-31 |
| 814 | 2022-06-21 | 3,737,199,416 | -908,956 | 63.4762 | 5,887,561,025 | 2022-05-31 |
| 815 | 2022-06-20 | 3,738,108,372 | -1,855,962 | 63.4916 | 5,887,561,025 | 2022-05-31 |
| 816 | 2022-06-17 | 3,739,964,334 | -1,238,929 | 63.5232 | 5,887,561,025 | 2022-05-31 |
| 817 | 2022-06-16 | 3,741,203,263 | 1,341,989 | 63.5442 | 5,887,561,025 | 2022-05-31 |
| 818 | 2022-06-15 | 3,739,861,274 | -2,170,964 | 63.5214 | 5,887,561,025 | 2022-05-31 |
| 819 | 2022-06-14 | 3,742,032,238 | -7,093,799 | 63.5583 | 5,887,561,025 | 2022-05-31 |
| 820 | 2022-06-13 | 3,749,126,037 | -3,000,261 | 63.6788 | 5,887,561,025 | 2022-05-31 |
| 821 | 2022-06-10 | 3,752,126,298 | -571,661 | 63.7297 | 5,887,561,025 | 2022-05-31 |
| 822 | 2022-06-09 | 3,752,697,959 | -3,291,559 | 63.7394 | 5,887,561,025 | 2022-05-31 |
| 823 | 2022-06-08 | 3,755,989,518 | -69,057 | 63.7953 | 5,887,561,025 | 2022-05-31 |
| 824 | 2022-06-07 | 3,756,058,575 | 3,740,437 | 63.7965 | 5,887,561,025 | 2022-05-31 |
| 825 | 2022-06-06 | 3,752,318,138 | -1,515,334 | 63.7330 | 5,887,561,025 | 2022-05-31 |
| 826 | 2022-06-02 | 3,753,833,472 | 6,828,405 | 63.7587 | 5,887,561,025 | 2022-05-31 |
| 827 | 2022-06-01 | 3,747,005,067 | 6,249,000 | 63.6427 | 5,887,561,025 | 2022-05-31 |
| 828 | 2022-05-31 | 3,740,756,067 | 892,018 | 63.5366 | 5,887,561,025 | 2022-05-31 |
| 829 | 2022-05-30 | 3,739,864,049 | 3,163,948 | 63.5214 | 5,887,561,025 | 2022-04-30 |
| 830 | 2022-05-27 | 3,736,700,101 | 2,136,348 | 63.4677 | 5,887,561,025 | 2022-04-30 |
| 831 | 2022-05-26 | 3,734,563,753 | -1,067,860 | 63.4314 | 5,887,561,025 | 2022-04-30 |
| 832 | 2022-05-25 | 3,735,631,613 | 2,996,863 | 63.4496 | 5,887,561,025 | 2022-04-30 |
| 833 | 2022-05-24 | 3,732,634,750 | 314,501 | 63.3987 | 5,887,561,025 | 2022-04-30 |
| 834 | 2022-05-23 | 3,732,320,249 | 1,848,079 | 63.3933 | 5,887,561,025 | 2022-04-30 |
| 835 | 2022-05-20 | 3,730,472,170 | 1,999,610 | 63.3619 | 5,887,561,025 | 2022-04-30 |
| 836 | 2022-05-19 | 3,728,472,560 | -243,264 | 63.3280 | 5,887,561,025 | 2022-04-30 |
| 837 | 2022-05-18 | 3,728,715,824 | 4,171,174 | 63.3321 | 5,887,561,025 | 2022-04-30 |
| 838 | 2022-05-17 | 3,724,544,650 | -11,415,090 | 63.2612 | 5,887,561,025 | 2022-04-30 |
| 839 | 2022-05-16 | 3,735,959,740 | -5,968,494 | 63.4551 | 5,887,561,025 | 2022-04-30 |
| 840 | 2022-05-13 | 3,741,928,234 | 3,521,664 | 63.5565 | 5,887,561,025 | 2022-04-30 |
| 841 | 2022-05-12 | 3,738,406,570 | -1,839,661 | 63.4967 | 5,887,561,025 | 2022-04-30 |
| 842 | 2022-05-11 | 3,740,246,231 | 1,738,281 | 63.5279 | 5,887,561,025 | 2022-04-30 |
| 843 | 2022-05-10 | 3,738,507,950 | 81,335 | 63.4984 | 5,887,561,025 | 2022-04-30 |
| 844 | 2022-05-06 | 3,738,426,615 | 5,464,390 | 63.4970 | 5,887,561,025 | 2022-04-30 |
| 845 | 2022-05-05 | 3,732,962,225 | -802,187 | 63.4042 | 5,887,561,025 | 2022-04-30 |
| 846 | 2022-05-04 | 3,733,764,412 | -3,808,000 | 63.4178 | 5,887,561,025 | 2022-04-30 |
| 847 | 2022-05-03 | 3,737,572,412 | 4,113,927 | 63.4825 | 5,887,561,025 | 2022-04-30 |
| 848 | 2022-04-29 | 3,733,458,485 | 13,425,983 | 63.4127 | 5,887,561,025 | 2022-03-31 |
| 849 | 2022-04-28 | 3,720,032,502 | -8,185,937 | 63.1846 | 5,887,561,025 | 2022-03-31 |
| 850 | 2022-04-27 | 3,728,218,439 | 8,730,566 | 63.3236 | 5,887,561,025 | 2022-03-31 |
| 851 | 2022-04-26 | 3,719,487,873 | -8,314,591 | 63.1754 | 5,887,561,025 | 2022-03-31 |
| 852 | 2022-04-25 | 3,727,802,464 | 9,494,155 | 63.3166 | 5,887,561,025 | 2022-03-31 |
| 853 | 2022-04-22 | 3,718,308,309 | -10,346,886 | 63.1553 | 5,887,561,025 | 2022-03-31 |
| 854 | 2022-04-21 | 3,728,655,195 | 9,436,927 | 63.3311 | 5,887,561,025 | 2022-03-31 |
| 855 | 2022-04-20 | 3,719,218,268 | -3,650,235 | 63.1708 | 5,887,561,025 | 2022-03-31 |
| 856 | 2022-04-19 | 3,722,868,503 | -1,057,000 | 63.2328 | 5,887,561,025 | 2022-03-31 |
| 857 | 2022-04-14 | 3,723,925,503 | 4,082,050 | 63.2507 | 5,887,561,025 | 2022-03-31 |
| 858 | 2022-04-13 | 3,719,843,453 | 56,519 | 63.1814 | 5,887,561,025 | 2022-03-31 |
| 859 | 2022-04-12 | 3,719,786,934 | 395,000 | 63.1804 | 5,887,561,025 | 2022-03-31 |
| 860 | 2022-04-11 | 3,719,391,934 | 593,192 | 63.1737 | 5,887,561,025 | 2022-03-31 |
| 861 | 2022-04-08 | 3,718,798,742 | 2,547,000 | 63.1637 | 5,887,561,025 | 2022-03-31 |
| 862 | 2022-04-07 | 3,716,251,742 | 361,000 | 63.1204 | 5,887,561,025 | 2022-03-31 |
| 863 | 2022-04-06 | 3,715,890,742 | -487,000 | 63.1143 | 5,887,561,025 | 2022-03-31 |
| 864 | 2022-04-04 | 3,716,377,742 | -2,215,000 | 63.1225 | 5,887,561,025 | 2022-03-31 |
| 865 | 2022-04-01 | 3,718,592,742 | -1,406,000 | 63.1602 | 5,887,561,025 | 2022-03-31 |
| 866 | 2022-03-31 | 3,719,998,742 | -1,339,000 | 63.1840 | 5,887,561,025 | 2022-03-31 |
| 867 | 2022-03-30 | 3,721,337,742 | -109,000 | 63.2068 | 5,887,561,025 | 2022-02-28 |
| 868 | 2022-03-29 | 3,721,446,742 | 2,140,079 | 63.2086 | 5,887,561,025 | 2022-02-28 |
| 869 | 2022-03-28 | 3,719,306,663 | 735,453 | 63.1723 | 5,887,561,025 | 2022-02-28 |
| 870 | 2022-03-25 | 3,718,571,210 | -5,131,484 | 63.1598 | 5,887,561,025 | 2022-02-28 |
| 871 | 2022-03-24 | 3,723,702,694 | -168,000 | 63.2469 | 5,887,561,025 | 2022-02-28 |
| 872 | 2022-03-23 | 3,723,870,694 | -7,701,426 | 63.2498 | 5,887,561,025 | 2022-02-28 |
| 873 | 2022-03-22 | 3,731,572,120 | 20,901,282 | 63.3806 | 5,887,561,025 | 2022-02-28 |
| 874 | 2022-03-21 | 3,710,670,838 | 3,657,843 | 63.0256 | 5,887,561,025 | 2022-02-28 |
| 875 | 2022-03-18 | 3,707,012,995 | -10,413,154 | 62.9635 | 5,887,561,025 | 2022-02-28 |
| 876 | 2022-03-17 | 3,717,426,149 | 777,308 | 63.1403 | 5,887,561,025 | 2022-02-28 |
| 877 | 2022-03-16 | 3,716,648,841 | 8,621,496 | 63.1271 | 5,887,561,025 | 2022-02-28 |
| 878 | 2022-03-15 | 3,708,027,345 | 4,014,254 | 62.9807 | 5,887,561,025 | 2022-02-28 |
| 879 | 2022-03-14 | 3,704,013,091 | 2,122,825 | 62.9125 | 5,887,561,025 | 2022-02-28 |
| 880 | 2022-03-11 | 3,701,890,266 | -1,495,745 | 62.8765 | 5,887,561,025 | 2022-02-28 |
| 881 | 2022-03-10 | 3,703,386,011 | 3,819,842 | 62.9019 | 5,887,561,025 | 2022-02-28 |
| 882 | 2022-03-09 | 3,699,566,169 | -2,032,000 | 62.8370 | 5,887,561,025 | 2022-02-28 |
| 883 | 2022-03-08 | 3,701,598,169 | -2,083,000 | 62.8715 | 5,887,561,025 | 2022-02-28 |
| 884 | 2022-03-07 | 3,703,681,169 | -1,743,562 | 62.9069 | 5,887,561,025 | 2022-02-28 |
| 885 | 2022-03-04 | 3,705,424,731 | -228,428 | 62.9365 | 5,887,561,025 | 2022-02-28 |
| 886 | 2022-03-03 | 3,705,653,159 | -313,844 | 62.9404 | 5,887,561,025 | 2022-02-28 |
| 887 | 2022-03-02 | 3,705,967,003 | 1,071,000 | 62.9457 | 5,887,561,025 | 2022-02-28 |
| 888 | 2022-03-01 | 3,704,896,003 | 749,657 | 62.9275 | 5,887,561,025 | 2022-02-28 |
| 889 | 2022-02-28 | 3,704,146,346 | 5,794,286 | 62.9148 | 5,887,561,025 | 2022-02-28 |
| 890 | 2022-02-25 | 3,698,352,060 | 171,700 | 62.8164 | 5,887,561,025 | 2022-01-31 |
| 891 | 2022-02-24 | 3,698,180,360 | 3,842,501 | 62.8135 | 5,887,561,025 | 2022-01-31 |
| 892 | 2022-02-23 | 3,694,337,859 | -322,000 | 62.7482 | 5,887,561,025 | 2022-01-31 |
| 893 | 2022-02-22 | 3,694,659,859 | -707,441 | 62.7537 | 5,887,561,025 | 2022-01-31 |
| 894 | 2022-02-21 | 3,695,367,300 | 1,748,890 | 62.7657 | 5,887,561,025 | 2022-01-31 |
| 895 | 2022-02-18 | 3,693,618,410 | 3,238,710 | 62.7360 | 5,887,561,025 | 2022-01-31 |
| 896 | 2022-02-17 | 3,690,379,700 | 5,693,290 | 62.6810 | 5,887,561,025 | 2022-01-31 |
| 897 | 2022-02-16 | 3,684,686,410 | 1,043,324 | 62.5843 | 5,887,561,025 | 2022-01-31 |
| 898 | 2022-02-15 | 3,683,643,086 | 4,113,999 | 62.5665 | 5,887,561,025 | 2022-01-31 |
| 899 | 2022-02-14 | 3,679,529,087 | 1,295,766 | 62.4967 | 5,887,561,025 | 2022-01-31 |
| 900 | 2022-02-11 | 3,678,233,321 | 965,000 | 62.4747 | 5,887,561,025 | 2022-01-31 |
| 901 | 2022-02-10 | 3,677,268,321 | 2,999,000 | 62.4583 | 5,887,561,025 | 2022-01-31 |
| 902 | 2022-02-09 | 3,674,269,321 | 391,415 | 62.4073 | 5,887,561,025 | 2022-01-31 |
| 903 | 2022-02-08 | 3,673,877,906 | -1,275,000 | 62.4007 | 5,887,561,025 | 2022-01-31 |
| 904 | 2022-02-07 | 3,675,152,906 | 4,216,000 | 62.4223 | 5,887,561,025 | 2022-01-31 |
| 905 | 2022-02-04 | 3,670,936,906 | -57,000 | 62.3507 | 5,887,561,025 | 2022-01-31 |
| 906 | 2022-01-31 | 3,670,993,906 | 0 | 62.3517 | 5,887,561,025 | 2022-01-31 |
| 907 | 2022-01-28 | 3,670,993,906 | 414,000 | 62.3517 | 5,887,561,025 | 2021-12-31 |
| 908 | 2022-01-27 | 3,670,579,906 | 496,000 | 62.3447 | 5,887,561,025 | 2021-12-31 |
| 909 | 2022-01-26 | 3,670,083,906 | 1,032,360 | 62.3362 | 5,887,561,025 | 2021-12-31 |
| 910 | 2022-01-25 | 3,669,051,546 | -4,913,168 | 62.3187 | 5,887,561,025 | 2021-12-31 |
| 911 | 2022-01-24 | 3,673,964,714 | -3,301,500 | 62.4022 | 5,887,561,025 | 2021-12-31 |
| 912 | 2022-01-21 | 3,677,266,214 | 149,000 | 62.4582 | 5,887,561,025 | 2021-12-31 |
| 913 | 2022-01-20 | 3,677,117,214 | -832,969 | 62.4557 | 5,887,561,025 | 2021-12-31 |
| 914 | 2022-01-19 | 3,677,950,183 | 10,000 | 62.4698 | 5,887,561,025 | 2021-12-31 |
| 915 | 2022-01-18 | 3,677,940,183 | 481,011 | 62.4697 | 5,887,561,025 | 2021-12-31 |
| 916 | 2022-01-17 | 3,677,459,172 | -6,467,141 | 62.4615 | 5,887,561,025 | 2021-12-31 |
| 917 | 2022-01-14 | 3,683,926,313 | 3,493,820 | 62.5713 | 5,887,561,025 | 2021-12-31 |
| 918 | 2022-01-13 | 3,680,432,493 | -471,000 | 62.5120 | 5,887,561,025 | 2021-12-31 |
| 919 | 2022-01-12 | 3,680,903,493 | -4,062,148 | 62.5200 | 5,887,561,025 | 2021-12-31 |
| 920 | 2022-01-11 | 3,684,965,641 | 851,400 | 62.5890 | 5,887,561,025 | 2021-12-31 |
| 921 | 2022-01-10 | 3,684,114,241 | 4,517,000 | 62.5745 | 5,887,561,025 | 2021-12-31 |
| 922 | 2022-01-07 | 3,679,597,241 | 975,000 | 62.4978 | 5,887,561,025 | 2021-12-31 |
| 923 | 2022-01-06 | 3,678,622,241 | 1,240,700 | 62.4813 | 5,887,561,025 | 2021-12-31 |
| 924 | 2022-01-05 | 3,677,381,541 | 572,000 | 62.4602 | 5,887,561,025 | 2021-12-31 |
| 925 | 2022-01-04 | 3,676,809,541 | 1,546,815 | 62.4505 | 5,887,561,025 | 2021-12-31 |
| 926 | 2022-01-03 | 3,675,262,726 | 1,132,000 | 62.4242 | 5,887,561,025 | 2021-12-31 |
| 927 | 2021-12-31 | 3,674,130,726 | 0 | 62.4050 | 5,887,561,025 | 2021-12-31 |
| 928 | 2021-12-30 | 3,674,130,726 | -1,080,000 | 62.4050 | 5,887,561,025 | 2021-11-30 |
| 929 | 2021-12-29 | 3,675,210,726 | -1,124,999 | 62.4233 | 5,887,561,025 | 2021-11-30 |
| 930 | 2021-12-28 | 3,676,335,725 | -1,284,001 | 62.4424 | 5,887,561,025 | 2021-11-30 |
| 931 | 2021-12-24 | 3,677,619,726 | 1,000 | 62.4642 | 5,887,561,025 | 2021-11-30 |
| 932 | 2021-12-23 | 3,677,618,726 | 4,769,807 | 62.4642 | 5,887,561,025 | 2021-11-30 |
| 933 | 2021-12-22 | 3,672,848,919 | -1,271,000 | 62.3832 | 5,887,561,025 | 2021-11-30 |
| 934 | 2021-12-21 | 3,674,119,919 | 1,225,000 | 62.4048 | 5,887,561,025 | 2021-11-30 |
| 935 | 2021-12-20 | 3,672,894,919 | 5,069,000 | 62.3840 | 5,887,561,025 | 2021-11-30 |
| 936 | 2021-12-17 | 3,667,825,919 | 842,000 | 62.2979 | 5,887,561,025 | 2021-11-30 |
| 937 | 2021-12-16 | 3,666,983,919 | -188,000 | 62.2836 | 5,887,561,025 | 2021-11-30 |
| 938 | 2021-12-15 | 3,667,171,919 | 465,000 | 62.2868 | 5,887,561,025 | 2021-11-30 |
| 939 | 2021-12-14 | 3,666,706,919 | 408,000 | 62.2789 | 5,887,561,025 | 2021-11-30 |
| 940 | 2021-12-13 | 3,666,298,919 | -507,807 | 62.2719 | 5,887,561,025 | 2021-11-30 |
| 941 | 2021-12-10 | 3,666,806,726 | 85,883 | 62.2806 | 5,887,561,025 | 2021-11-30 |
| 942 | 2021-12-09 | 3,666,720,843 | 518,000 | 62.2791 | 5,887,561,025 | 2021-11-30 |
| 943 | 2021-12-08 | 3,666,202,843 | -1,960,057 | 62.2703 | 5,887,561,025 | 2021-11-30 |
| 944 | 2021-12-07 | 3,668,162,900 | -17,097 | 62.3036 | 5,887,561,025 | 2021-11-30 |
| 945 | 2021-12-06 | 3,668,179,997 | -1,775,000 | 62.3039 | 5,887,561,025 | 2021-11-30 |
| 946 | 2021-12-03 | 3,669,954,997 | 3,139,553 | 62.3340 | 5,887,561,025 | 2021-11-30 |
| 947 | 2021-12-02 | 3,666,815,444 | 856,000 | 62.2807 | 5,887,561,025 | 2021-11-30 |
| 948 | 2021-12-01 | 3,665,959,444 | -584,000 | 62.2662 | 5,887,561,025 | 2021-11-30 |
| 949 | 2021-11-30 | 3,666,543,444 | -12,326,768 | 62.2761 | 5,887,561,025 | 2021-11-30 |
| 950 | 2021-11-29 | 3,678,870,212 | 11,552,089 | 62.4855 | 5,887,561,025 | 2021-10-31 |
| 951 | 2021-11-26 | 3,667,318,123 | -10,366,594 | 62.2893 | 5,887,561,025 | 2021-10-31 |
| 952 | 2021-11-25 | 3,677,684,717 | 12,045,594 | 62.4653 | 5,887,561,025 | 2021-10-31 |
| 953 | 2021-11-24 | 3,665,639,123 | 310,392 | 62.2607 | 5,887,561,025 | 2021-10-31 |
| 954 | 2021-11-23 | 3,665,328,731 | 4,381,180 | 62.2555 | 5,887,561,025 | 2021-10-31 |
| 955 | 2021-11-22 | 3,660,947,551 | 1,016,000 | 62.1811 | 5,887,561,025 | 2021-10-31 |
| 956 | 2021-11-19 | 3,659,931,551 | 874,308 | 62.1638 | 5,887,561,025 | 2021-10-31 |
| 957 | 2021-11-18 | 3,659,057,243 | -547,000 | 62.1489 | 5,887,561,025 | 2021-10-31 |
| 958 | 2021-11-17 | 3,659,604,243 | -1,707,000 | 62.1582 | 5,887,561,025 | 2021-10-31 |
| 959 | 2021-11-16 | 3,661,311,243 | 1,639,000 | 62.1872 | 5,887,561,025 | 2021-10-31 |
| 960 | 2021-11-15 | 3,659,672,243 | 286,000 | 62.1594 | 5,887,561,025 | 2021-10-31 |
| 961 | 2021-11-12 | 3,659,386,243 | 114,000 | 62.1545 | 5,887,561,025 | 2021-10-31 |
| 962 | 2021-11-11 | 3,659,272,243 | -3,504,675 | 62.1526 | 5,887,561,025 | 2021-10-31 |
| 963 | 2021-11-10 | 3,662,776,918 | 3,658,676 | 62.2121 | 5,887,561,025 | 2021-10-31 |
| 964 | 2021-11-09 | 3,659,118,242 | 6,244,202 | 62.1500 | 5,887,561,025 | 2021-10-31 |
| 965 | 2021-11-08 | 3,652,874,040 | 3,756,197 | 62.0439 | 5,887,561,025 | 2021-10-31 |
| 966 | 2021-11-05 | 3,649,117,843 | -2,041,708 | 61.9801 | 5,887,561,025 | 2021-10-31 |
| 967 | 2021-11-04 | 3,651,159,551 | 4,533,308 | 62.0148 | 5,887,561,025 | 2021-10-31 |
| 968 | 2021-11-03 | 3,646,626,243 | 720,000 | 61.9378 | 5,887,561,025 | 2021-10-31 |
| 969 | 2021-11-02 | 3,645,906,243 | 1,887,000 | 61.9256 | 5,887,561,025 | 2021-10-31 |
| 970 | 2021-11-01 | 3,644,019,243 | -1,004,550 | 61.8935 | 5,887,561,025 | 2021-10-31 |
| 971 | 2021-10-29 | 3,645,023,793 | -1,302,450 | 61.9106 | 5,887,561,025 | 2021-09-30 |
| 972 | 2021-10-28 | 3,646,326,243 | 3,788,000 | 61.9327 | 5,887,561,025 | 2021-09-30 |
| 973 | 2021-10-27 | 3,642,538,243 | 944,000 | 61.8684 | 5,887,561,025 | 2021-09-30 |
| 974 | 2021-10-26 | 3,641,594,243 | -1,399,000 | 61.8523 | 5,887,561,025 | 2021-09-30 |
| 975 | 2021-10-25 | 3,642,993,243 | 655,000 | 61.8761 | 5,887,561,025 | 2021-09-30 |
| 976 | 2021-10-22 | 3,642,338,243 | -1,090,926 | 61.8650 | 5,887,561,025 | 2021-09-30 |
| 977 | 2021-10-21 | 3,643,429,169 | 777,000 | 61.8835 | 5,887,561,025 | 2021-09-30 |
| 978 | 2021-10-20 | 3,642,652,169 | -1,883,000 | 61.8703 | 5,887,561,025 | 2021-09-30 |
| 979 | 2021-10-19 | 3,644,535,169 | -3,267,812 | 61.9023 | 5,887,561,025 | 2021-09-30 |
| 980 | 2021-10-18 | 3,647,802,981 | -2,932,568 | 61.9578 | 5,887,561,025 | 2021-09-30 |
| 981 | 2021-10-15 | 3,650,735,549 | 5,491,617 | 62.0076 | 5,887,561,025 | 2021-09-30 |
| 982 | 2021-10-12 | 3,645,243,932 | -1,928,000 | 61.9143 | 5,887,561,025 | 2021-09-30 |
| 983 | 2021-10-11 | 3,647,171,932 | -1,742,000 | 61.9471 | 5,887,561,025 | 2021-09-30 |
| 984 | 2021-10-08 | 3,648,913,932 | 1,626,976 | 61.9767 | 5,887,561,025 | 2021-09-30 |
| 985 | 2021-10-07 | 3,647,286,956 | 602,000 | 61.9490 | 5,887,561,025 | 2021-09-30 |
| 986 | 2021-10-06 | 3,646,684,956 | 750,000 | 61.9388 | 5,887,561,025 | 2021-09-30 |
| 987 | 2021-10-05 | 3,645,934,956 | -1,046,000 | 61.9261 | 5,887,561,025 | 2021-09-30 |
| 988 | 2021-10-04 | 3,646,980,956 | 683,461 | 61.9438 | 5,887,561,025 | 2021-09-30 |
| 989 | 2021-09-30 | 3,646,297,495 | 952,539 | 61.9322 | 5,887,561,025 | 2021-09-30 |
| 990 | 2021-09-29 | 3,645,344,956 | 2,745,604 | 61.9160 | 5,887,561,025 | 2021-08-31 |
| 991 | 2021-09-28 | 3,642,599,352 | 3,587,380 | 61.8694 | 5,887,561,025 | 2021-08-31 |
| 992 | 2021-09-27 | 3,639,011,972 | 2,436,000 | 61.8085 | 5,887,561,025 | 2021-08-31 |
| 993 | 2021-09-24 | 3,636,575,972 | 325,000 | 61.7671 | 5,887,561,025 | 2021-08-31 |
| 994 | 2021-09-23 | 3,636,250,972 | 4,289,000 | 61.7616 | 5,887,561,025 | 2021-08-31 |
| 995 | 2021-09-21 | 3,631,961,972 | 2,037,016 | 61.6887 | 5,887,561,025 | 2021-08-31 |
| 996 | 2021-09-20 | 3,629,924,956 | -835,000 | 61.6541 | 5,887,561,025 | 2021-08-31 |
| 997 | 2021-09-17 | 3,630,759,956 | 1,067,000 | 61.6683 | 5,887,561,025 | 2021-08-31 |
| 998 | 2021-09-16 | 3,629,692,956 | 2,875,000 | 61.6502 | 5,887,561,025 | 2021-08-31 |
| 999 | 2021-09-15 | 3,626,817,956 | 886,000 | 61.6014 | 5,887,561,025 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,625,931,956 | -1,153,000 | 61.5863 | 5,887,561,025 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,627,084,956 | 3,212,500 | 61.6059 | 5,887,561,025 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,623,872,456 | 779,507 | 61.5513 | 5,887,561,025 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,623,092,949 | -4,093,280 | 61.5381 | 5,887,561,025 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,627,186,229 | 5,208,997 | 61.6076 | 5,887,561,025 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,621,977,232 | 298,055 | 61.5191 | 5,887,561,025 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,621,679,177 | 1,251,000 | 61.5141 | 5,887,561,025 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,620,428,177 | 1,149,000 | 61.4928 | 5,887,561,025 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,619,279,177 | -1,801,591 | 61.4733 | 5,887,561,025 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,621,080,768 | 345,370 | 61.5039 | 5,887,561,025 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,620,735,398 | -1,452,000 | 61.4981 | 5,887,561,025 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,622,187,398 | -2,453,217 | 61.5238 | 5,887,461,025 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,624,640,615 | -14,429,502 | 61.5654 | 5,887,461,025 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,639,070,117 | -9,205,500 | 61.8105 | 5,887,461,025 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,648,275,617 | -102,178 | 61.9669 | 5,887,461,025 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,648,377,795 | 2,973,000 | 61.9686 | 5,887,461,025 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,645,404,795 | 2,064,691 | 61.9181 | 5,887,461,025 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,643,340,104 | 8,554,000 | 61.8830 | 5,887,461,025 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,634,786,104 | 15,670,412 | 61.7378 | 5,887,461,025 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,619,115,692 | -2,771,105 | 61.4716 | 5,887,461,025 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,621,886,797 | -8,848,129 | 61.5187 | 5,887,461,025 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,630,734,926 | 5,132,144 | 61.6689 | 5,887,461,025 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,625,602,782 | 5,963,552 | 61.5818 | 5,887,461,025 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,619,639,230 | -14,240,744 | 61.4805 | 5,887,461,025 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,633,879,974 | 2,223,657 | 61.7224 | 5,887,461,025 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,631,656,317 | 8,242,700 | 61.6846 | 5,887,461,025 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,623,413,617 | -9,949,721 | 61.5446 | 5,887,461,025 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,633,363,338 | -3,438,985 | 61.7136 | 5,887,461,025 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,636,802,323 | -1,022,657 | 61.7720 | 5,887,461,025 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,637,824,980 | -1,561,807 | 61.7894 | 5,887,461,025 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,639,386,787 | -2,570,037 | 61.8159 | 5,887,461,025 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,641,956,824 | -7,636,618 | 61.8595 | 5,887,461,025 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,649,593,442 | -2,156,000 | 61.9903 | 5,887,361,025 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,651,749,442 | 11,387,322 | 62.0269 | 5,887,361,025 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,640,362,120 | -4,605,926 | 61.8335 | 5,887,361,025 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,644,968,046 | -12,681,000 | 61.9117 | 5,887,361,025 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,657,649,046 | -9,836,491 | 62.1271 | 5,887,361,025 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,667,485,537 | -8,919,304 | 62.2942 | 5,887,361,025 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,676,404,841 | -1,229,081 | 62.4457 | 5,887,361,025 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,677,633,922 | -1,204,547 | 62.4666 | 5,887,361,025 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,678,838,469 | -2,259,951 | 62.4871 | 5,887,361,025 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,681,098,420 | -3,718,627 | 62.5254 | 5,887,361,025 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,684,817,047 | -3,855,487 | 62.5886 | 5,887,361,025 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,688,672,534 | -4,454,416 | 62.6541 | 5,887,361,025 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,693,126,950 | -11,799,514 | 62.7298 | 5,887,361,025 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,704,926,464 | 5,584,537 | 62.9302 | 5,887,361,025 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,699,341,927 | -9,009,267 | 62.8353 | 5,887,361,025 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,708,351,194 | 1,839,267 | 62.9883 | 5,887,361,025 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,706,511,927 | -4,207,000 | 62.9571 | 5,887,361,025 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,710,718,927 | -4,696,400 | 63.0286 | 5,887,361,025 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,715,415,327 | -548,949 | 63.1083 | 5,887,361,025 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,715,964,276 | -665,264 | 63.1177 | 5,887,361,025 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,716,629,540 | 3,327,563 | 63.1290 | 5,887,361,025 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,713,301,977 | 3,195,168 | 63.0724 | 5,887,361,025 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,710,106,809 | -7,957,000 | 63.0304 | 5,886,221,025 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,718,063,809 | -17,168 | 63.1655 | 5,886,221,025 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,718,080,977 | -3,541,031 | 63.1658 | 5,886,221,025 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,721,622,008 | -8,024,017 | 63.2260 | 5,886,221,025 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,729,646,025 | -5,690,093 | 63.3623 | 5,886,221,025 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,735,336,118 | 16,105,872 | 63.4590 | 5,886,221,025 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,719,230,246 | 18,092,999 | 63.1854 | 5,886,221,025 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,701,137,247 | 12,307,000 | 62.8780 | 5,886,221,025 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,688,830,247 | 3,453,000 | 62.6689 | 5,886,221,025 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,685,377,247 | -4,896,104 | 62.6102 | 5,886,221,025 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,690,273,351 | -6,257,709 | 62.6934 | 5,886,221,025 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,696,531,060 | 20,498,066 | 62.7997 | 5,886,221,025 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,676,032,994 | 1,905,950 | 62.4515 | 5,886,221,025 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,674,127,044 | 7,310,000 | 62.4191 | 5,886,221,025 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,666,817,044 | 6,233,000 | 62.2949 | 5,886,221,025 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,660,584,044 | 1,837,904 | 62.1890 | 5,886,221,025 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,658,746,140 | 2,802,000 | 62.1578 | 5,886,221,025 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,655,944,140 | -6,469,126 | 62.1102 | 5,886,221,025 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,662,413,266 | 2,640,264 | 62.2201 | 5,886,221,025 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,659,773,002 | 445,000 | 62.1753 | 5,886,221,025 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,659,328,002 | -11,693,997 | 62.1677 | 5,886,221,025 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,671,021,999 | 10,733,649 | 62.3664 | 5,886,221,025 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,660,288,350 | 2,418,000 | 62.1840 | 5,886,221,025 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,657,870,350 | -1,249,790 | 62.1429 | 5,886,221,025 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,659,120,140 | 1,678,000 | 62.1642 | 5,886,221,025 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,657,442,140 | 315,000 | 62.1357 | 5,886,221,025 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,657,127,140 | 552,000 | 62.1303 | 5,886,221,025 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,656,575,140 | 1,047,480 | 62.1209 | 5,886,221,025 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,655,527,660 | -955,000 | 62.1031 | 5,886,221,025 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,656,482,660 | -2,892,000 | 62.1194 | 5,886,221,025 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,659,374,660 | 227,000 | 62.1685 | 5,886,221,025 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,659,147,660 | -1,291,319 | 62.1646 | 5,886,221,025 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,660,438,979 | -1,242,000 | 62.1866 | 5,886,221,025 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,661,680,979 | -3,085,073 | 62.2077 | 5,886,221,025 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,664,766,052 | 231,148 | 62.2601 | 5,886,221,025 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,664,534,904 | -535,000 | 62.2562 | 5,886,221,025 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,665,069,904 | -781,000 | 62.2652 | 5,886,221,025 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,665,850,904 | -791,000 | 62.2785 | 5,886,221,025 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,666,641,904 | -640,000 | 62.2920 | 5,886,221,025 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,667,281,904 | 405,000 | 62.3028 | 5,886,221,025 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,666,876,904 | -8,144,700 | 62.2959 | 5,886,221,025 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,675,021,604 | -421,000 | 62.4343 | 5,886,221,025 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,675,442,604 | -2,896,435 | 62.4415 | 5,886,221,025 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,678,339,039 | 4,230,435 | 62.4907 | 5,886,221,025 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,674,108,604 | -1,445,607 | 62.4188 | 5,886,221,025 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,675,554,211 | -885,000 | 62.4434 | 5,886,221,025 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,676,439,211 | -1,280,242 | 62.4584 | 5,886,221,025 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,677,719,453 | -4,101,050 | 62.4801 | 5,886,221,025 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,681,820,503 | 2,864,000 | 62.5498 | 5,886,221,025 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,678,956,503 | 480,000 | 62.5012 | 5,886,221,025 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,678,476,503 | -1,355,000 | 62.4930 | 5,886,221,025 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,679,831,503 | -7,263,900 | 62.5160 | 5,886,221,025 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,687,095,403 | 1,609,900 | 62.6394 | 5,886,221,025 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,685,485,503 | -3,296,996 | 62.6121 | 5,886,221,025 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,688,782,499 | -1,994,000 | 62.6681 | 5,886,221,025 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,690,776,499 | -4,544,149 | 62.7020 | 5,886,221,025 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,695,320,648 | 162,049 | 62.7792 | 5,886,221,025 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,695,158,599 | -2,464,000 | 62.7764 | 5,886,221,025 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,697,622,599 | -6,123,728 | 62.8183 | 5,886,221,025 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,703,746,327 | -3,878,000 | 62.9223 | 5,886,221,025 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,707,624,327 | -5,849,000 | 62.9893 | 5,886,121,025 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,713,473,327 | 614,000 | 63.0886 | 5,886,121,025 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,712,859,327 | 553,400 | 63.0782 | 5,886,121,025 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,712,305,927 | 515,000 | 63.0688 | 5,886,121,025 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,711,790,927 | -2,874,927 | 63.0601 | 5,886,121,025 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,714,665,854 | 1,196,500 | 63.1089 | 5,886,121,025 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,713,469,354 | -5,512,800 | 63.0886 | 5,886,121,025 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,718,982,154 | -2,685,000 | 63.1822 | 5,886,121,025 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,721,667,154 | 158,713 | 63.2278 | 5,886,121,025 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,721,508,441 | 1,040,000 | 63.2251 | 5,886,121,025 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,720,468,441 | -3,836,400 | 63.2075 | 5,886,121,025 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,724,304,841 | -2,767,200 | 63.2727 | 5,886,121,025 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,727,072,041 | -1,029,500 | 63.3197 | 5,886,121,025 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,728,101,541 | -5,523,774 | 63.3372 | 5,886,121,025 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,733,625,315 | -2,455,000 | 63.4310 | 5,886,121,025 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,736,080,315 | 1,614,067 | 63.4727 | 5,886,121,025 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,734,466,248 | -4,938,467 | 63.4453 | 5,886,121,025 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,739,404,715 | -8,176,363 | 63.5292 | 5,886,121,025 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,747,581,078 | -7,572,000 | 63.6681 | 5,886,121,025 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,755,153,078 | 2,660,000 | 63.7967 | 5,886,121,025 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,752,493,078 | -3,405,000 | 63.7515 | 5,886,121,025 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,755,898,078 | -3,814,835 | 63.8094 | 5,886,121,025 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,759,712,913 | 6,815,611 | 63.8742 | 5,886,121,025 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,752,897,302 | -2,431,105 | 63.7584 | 5,886,121,025 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,755,328,407 | -80,000 | 63.7997 | 5,886,121,025 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,755,408,407 | 149,000 | 63.8011 | 5,886,121,025 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,755,259,407 | -822,263 | 63.7985 | 5,886,121,025 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,756,081,670 | 5,332,590 | 63.8125 | 5,886,121,025 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,750,749,080 | -3,017,350 | 63.7219 | 5,886,121,025 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,753,766,430 | -8,026,000 | 63.7732 | 5,886,121,025 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,761,792,430 | 2,444,050 | 63.9095 | 5,886,121,025 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,759,348,380 | 0 | 63.8680 | 5,886,121,025 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,759,348,380 | -4,054,627 | 63.8680 | 5,886,121,025 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,763,403,007 | 3,562,000 | 63.9369 | 5,886,121,025 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,759,841,007 | -4,156,600 | 63.8764 | 5,886,121,025 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,763,997,607 | 1,820,000 | 63.9470 | 5,886,121,025 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,762,177,607 | -2,958,995 | 63.9161 | 5,886,121,025 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,765,136,602 | 1,238,313 | 63.9663 | 5,886,121,025 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,763,898,289 | -9,837,802 | 63.9453 | 5,886,121,025 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,773,736,091 | -1,218,215 | 64.1124 | 5,886,121,025 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,774,954,306 | 12,470,984 | 64.1331 | 5,886,121,025 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,762,483,322 | -1,145,000 | 63.9213 | 5,886,121,025 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,763,628,322 | -8,447,648 | 63.9407 | 5,886,121,025 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,772,075,970 | -2,380,000 | 64.0842 | 5,886,121,025 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,774,455,970 | -1,938,220 | 64.1247 | 5,886,121,025 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,776,394,190 | -1,018,000 | 64.1576 | 5,886,121,025 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,777,412,190 | -247,000 | 64.1749 | 5,886,121,025 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,777,659,190 | -978,000 | 64.1791 | 5,886,121,025 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,778,637,190 | -16,597,770 | 64.1957 | 5,886,121,025 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,795,234,960 | -10,593,549 | 64.4777 | 5,886,121,025 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,805,828,509 | 85,071,875 | 64.6577 | 5,886,121,025 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,720,756,634 | 9,647,509 | 63.2124 | 5,886,121,025 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,711,109,125 | 7,724,000 | 63.0485 | 5,886,121,025 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,703,385,125 | 1,164,000 | 62.9172 | 5,886,121,025 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,702,221,125 | -3,773,298 | 62.8975 | 5,886,121,025 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,705,994,423 | 4,482,548 | 62.9616 | 5,886,121,025 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,701,511,875 | 1,536,000 | 62.8854 | 5,886,121,025 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,699,975,875 | 985,000 | 62.8593 | 5,886,121,025 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,698,990,875 | -1,597,024 | 62.8426 | 5,886,121,025 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,700,587,899 | 1,772,816 | 62.8697 | 5,886,121,025 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,698,815,083 | 1,000 | 62.8396 | 5,886,121,025 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,698,814,083 | 4,038,452 | 62.8396 | 5,886,121,025 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,694,775,631 | -2,787,199 | 62.7710 | 5,886,121,025 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,697,562,830 | 2,150,000 | 62.8183 | 5,886,121,025 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,695,412,830 | 0 | 62.7818 | 5,886,121,025 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,695,412,830 | 775,000 | 62.7818 | 5,886,121,025 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,694,637,830 | 2,086,000 | 62.7686 | 5,886,121,025 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,692,551,830 | 936,940 | 62.7332 | 5,886,121,025 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,691,614,890 | 4,941,000 | 62.7173 | 5,886,121,025 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,686,673,890 | -443,594 | 62.6333 | 5,886,121,025 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,687,117,484 | 1,972,106 | 62.6409 | 5,886,121,025 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,685,145,378 | 5,128,819 | 62.6074 | 5,886,121,025 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,680,016,559 | -4,837,021 | 62.5202 | 5,886,121,025 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,684,853,580 | 2,360,475 | 62.6024 | 5,886,121,025 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,682,493,105 | 933,000 | 62.5623 | 5,886,121,025 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,681,560,105 | 3,302,000 | 62.5465 | 5,886,121,025 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,678,258,105 | 2,110,414 | 62.4904 | 5,886,121,025 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,676,147,691 | 620,259 | 62.4545 | 5,886,121,025 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,675,527,432 | 2,090,508 | 62.4440 | 5,886,121,025 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,673,436,924 | -904,787 | 62.4085 | 5,886,121,025 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,674,341,711 | -2,260,536 | 62.4238 | 5,886,121,025 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,676,602,247 | 2,535,587 | 62.4622 | 5,886,121,025 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,674,066,660 | 4,061,106 | 62.4191 | 5,886,121,025 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,670,005,554 | 2,272,000 | 62.3502 | 5,886,121,025 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,667,733,554 | -593,766 | 62.3116 | 5,886,121,025 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,668,327,320 | 7,858,600 | 62.3216 | 5,886,121,025 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,660,468,720 | -1,418,000 | 62.1881 | 5,886,121,025 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,661,886,720 | -982,924 | 62.2122 | 5,886,121,025 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,662,869,644 | 1,023,000 | 62.2289 | 5,886,121,025 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,661,846,644 | 2,152,000 | 62.2115 | 5,886,121,025 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,659,694,644 | 2,486,770 | 62.1750 | 5,886,121,025 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,657,207,874 | 5,401,000 | 62.1327 | 5,886,121,025 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,651,806,874 | -841,786 | 62.0410 | 5,886,121,025 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,652,648,660 | -2,939,000 | 62.0553 | 5,886,121,025 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,655,587,660 | 8,736,000 | 62.1052 | 5,886,121,025 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,646,851,660 | 1,098,000 | 61.9568 | 5,886,121,025 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,645,753,660 | 6,861,000 | 61.9381 | 5,886,121,025 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,638,892,660 | -1,850,740 | 61.8216 | 5,886,121,025 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,640,743,400 | -5,888,000 | 61.8530 | 5,886,121,025 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,646,631,400 | -4,621,500 | 61.9530 | 5,886,121,025 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,651,252,900 | -3,957,000 | 62.0316 | 5,886,121,025 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,655,209,900 | 1,070,504 | 62.0988 | 5,886,121,025 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,654,139,396 | -2,580,500 | 62.0806 | 5,886,121,025 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,656,719,896 | 3,082,000 | 62.1244 | 5,886,121,025 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,653,637,896 | 983,000 | 62.0721 | 5,886,121,025 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,652,654,896 | -652,000 | 62.0554 | 5,886,121,025 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,653,306,896 | 970,000 | 62.0665 | 5,886,121,025 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,652,336,896 | -635,000 | 62.0500 | 5,886,121,025 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,652,971,896 | 4,703,873 | 62.0608 | 5,886,121,025 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,648,268,023 | -4,390,016 | 61.9809 | 5,886,121,025 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,652,658,039 | 10,059,739 | 62.0554 | 5,886,121,025 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,642,598,300 | -2,750,000 | 61.8845 | 5,886,121,025 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,645,348,300 | 2,468,754 | 61.9312 | 5,886,121,025 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,642,879,546 | -6,745,000 | 61.8893 | 5,886,121,025 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,649,624,546 | 782,246 | 62.0039 | 5,886,121,025 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,648,842,300 | -2,957,000 | 61.9906 | 5,886,121,025 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,651,799,300 | 9,202 | 62.0408 | 5,886,121,025 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,651,790,098 | -3,084,298 | 62.0407 | 5,886,121,025 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,654,874,396 | -948,000 | 62.0931 | 5,886,121,025 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,655,822,396 | -639,094 | 62.1092 | 5,886,121,025 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,656,461,490 | -18,369,247 | 62.1201 | 5,886,121,025 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,674,830,737 | 1,422,114 | 62.4321 | 5,886,121,025 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,673,408,623 | 7,652,884 | 62.4080 | 5,886,121,025 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,665,755,739 | -1,318,393 | 62.2780 | 5,886,121,025 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,667,074,132 | 11,130,465 | 62.3004 | 5,886,121,025 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,655,943,667 | -315,000 | 62.1113 | 5,886,121,025 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,656,258,667 | 2,275,000 | 62.1166 | 5,886,121,025 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,653,983,667 | -2,072,904 | 62.0780 | 5,886,121,025 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,656,056,571 | 712,404 | 62.1132 | 5,886,121,025 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,655,344,167 | -2,626,100 | 62.1011 | 5,886,121,025 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,657,970,267 | 126,400 | 62.1457 | 5,886,121,025 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,657,843,867 | -3,493,947 | 62.1435 | 5,886,121,025 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,661,337,814 | 1,932,536 | 62.2029 | 5,886,121,025 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,659,405,278 | -3,444,976 | 62.1701 | 5,886,121,025 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,662,850,254 | -648,764 | 62.2286 | 5,886,121,025 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,663,499,018 | 988,412 | 62.2396 | 5,886,121,025 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,662,510,606 | -12,870,899 | 62.2228 | 5,886,121,025 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,675,381,505 | 7,677,597 | 62.4415 | 5,886,121,025 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,667,703,908 | -9,498,726 | 62.3111 | 5,886,121,025 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,677,202,634 | 2,311,643 | 62.4724 | 5,886,121,025 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,674,890,991 | -17,232,341 | 62.4332 | 5,886,121,025 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,692,123,332 | 7,641,149 | 62.7259 | 5,886,121,025 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,684,482,183 | -2,629,100 | 62.5961 | 5,886,121,025 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,687,111,283 | -6,858,900 | 62.6408 | 5,886,121,025 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,693,970,183 | 13,155,395 | 62.7573 | 5,886,121,025 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,680,814,788 | 4,782,354 | 62.5338 | 5,886,121,025 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,676,032,434 | -6,671,047 | 62.4525 | 5,886,121,025 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,682,703,481 | 4,390,300 | 62.5659 | 5,886,121,025 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,678,313,181 | 2,068,938 | 62.4913 | 5,886,121,025 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,676,244,243 | -5,102,482 | 62.4561 | 5,886,121,025 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,681,346,725 | 11,598,500 | 62.5428 | 5,886,121,025 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,669,748,225 | 6,890,666 | 62.3458 | 5,886,121,025 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,662,857,559 | -386,418 | 62.2287 | 5,886,121,025 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,663,243,977 | 281,512 | 62.2353 | 5,886,121,025 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,662,962,465 | -1,218,800 | 62.2305 | 5,886,121,025 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,664,181,265 | 6,069,874 | 62.2512 | 5,886,121,025 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,658,111,391 | -498,966 | 62.1481 | 5,886,121,025 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,658,610,357 | -5,771,284 | 62.1566 | 5,886,121,025 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,664,381,641 | -3,385,494 | 62.2546 | 5,886,121,025 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,667,767,135 | 8,176,696 | 62.3121 | 5,886,121,025 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,659,590,439 | -8,511,914 | 62.1732 | 5,886,121,025 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,668,102,353 | 8,748 | 62.3178 | 5,886,121,025 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,668,093,605 | 5,920,000 | 62.3177 | 5,886,121,025 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,662,173,605 | 5,549,000 | 62.2171 | 5,886,121,025 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,656,624,605 | 2,816,196 | 62.1228 | 5,886,121,025 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,653,808,409 | 8,758,245 | 62.0750 | 5,886,121,025 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,645,050,164 | 6,838,595 | 61.9262 | 5,886,121,025 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,638,211,569 | -679,849 | 61.8100 | 5,886,121,025 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,638,891,418 | -6,196,509 | 61.8216 | 5,886,121,025 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,645,087,927 | 14,951,151 | 61.9268 | 5,886,121,025 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,630,136,776 | -22,911,739 | 61.6728 | 5,886,121,025 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,653,048,515 | -2,407,547 | 62.0621 | 5,886,121,025 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,655,456,062 | 317,000 | 62.1030 | 5,886,121,025 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,655,139,062 | 2,288,000 | 62.0976 | 5,886,121,025 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,652,851,062 | -9,906,694 | 62.0587 | 5,886,121,025 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,662,757,756 | 8,606,969 | 62.2270 | 5,886,121,025 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,654,150,787 | -2,725,638 | 62.0808 | 5,886,121,025 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,656,876,425 | -1,930,250 | 62.1271 | 5,886,121,025 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,658,806,675 | 2,548,190 | 62.1599 | 5,886,121,025 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,656,258,485 | 384,000 | 62.1166 | 5,886,121,025 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,655,874,485 | 12,739,421 | 62.1101 | 5,886,121,025 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,643,135,064 | 743,000 | 61.8936 | 5,886,121,025 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,642,392,064 | 1,551,000 | 61.8810 | 5,886,121,025 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,640,841,064 | -12,047,000 | 61.8547 | 5,886,121,025 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,652,888,064 | -2,372,541 | 62.0593 | 5,886,121,025 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,655,260,605 | 630,959 | 62.0997 | 5,886,121,025 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,654,629,646 | 752,507 | 62.0889 | 5,886,121,025 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,653,877,139 | 153,000 | 62.0761 | 5,886,121,025 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,653,724,139 | -436,228 | 62.0735 | 5,886,121,025 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,654,160,367 | 880,274 | 62.0810 | 5,886,121,025 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,653,280,093 | -13,411,122 | 62.0660 | 5,886,121,025 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,666,691,215 | 7,180,302 | 62.2938 | 5,886,121,025 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,659,510,913 | -5,610,819 | 62.1719 | 5,886,121,025 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,665,121,732 | 368,654 | 62.2672 | 5,886,121,025 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,664,753,078 | 495,181 | 62.2609 | 5,886,121,025 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,664,257,897 | 1,096,226 | 62.2525 | 5,886,121,025 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,663,161,671 | -1,438,241 | 62.2339 | 5,886,121,025 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,664,599,912 | 871,861 | 62.2583 | 5,886,121,025 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,663,728,051 | 2,667,920 | 62.2435 | 5,886,121,025 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,661,060,131 | -36,711,205 | 62.1982 | 5,886,121,025 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,697,771,336 | -4,404,782 | 62.8219 | 5,886,121,025 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,702,176,118 | 2,300,953 | 62.8967 | 5,886,121,025 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,699,875,165 | -11,720,081 | 62.8576 | 5,886,121,025 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,711,595,246 | 2,339,832 | 63.0567 | 5,886,121,025 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,709,255,414 | 19,758,477 | 63.0170 | 5,886,121,025 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,689,496,937 | 13,373,596 | 62.6813 | 5,886,121,025 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,676,123,341 | -1,972,000 | 62.4541 | 5,886,121,025 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,678,095,341 | 146,258 | 62.4876 | 5,886,121,025 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,677,949,083 | 1,820,991 | 62.4851 | 5,886,121,025 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,676,128,092 | -9,477,069 | 62.4542 | 5,886,121,025 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,685,605,161 | 5,849,591 | 62.6152 | 5,886,121,025 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,679,755,570 | -34,167,610 | 62.5158 | 5,886,121,025 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,713,923,180 | 11,795,595 | 63.0963 | 5,886,121,025 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,702,127,585 | 24,071,921 | 62.8959 | 5,886,121,025 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,678,055,664 | -407,138 | 62.4869 | 5,886,121,025 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,678,462,802 | -164,000 | 62.4938 | 5,886,121,025 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,678,626,802 | 23,754,000 | 62.4966 | 5,886,121,025 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,654,872,802 | -882,000 | 62.0931 | 5,886,121,025 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,655,754,802 | -86,000 | 62.1080 | 5,886,121,025 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,655,840,802 | -71,110 | 62.1095 | 5,886,121,025 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,655,911,912 | -164,000 | 62.1107 | 5,886,121,025 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,656,075,912 | -124,000 | 62.1135 | 5,886,121,025 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,656,199,912 | 241,000 | 62.1156 | 5,886,121,025 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,655,958,912 | -2,007,000 | 62.1115 | 5,886,121,025 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,657,965,912 | -22,839,133 | 62.1456 | 5,886,121,025 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,680,805,045 | 23,831,989 | 62.5336 | 5,886,121,025 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,656,973,056 | 331,000 | 62.1287 | 5,886,121,025 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,656,642,056 | -299,000 | 62.1231 | 5,886,121,025 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,656,941,056 | 699,000 | 62.1282 | 5,886,121,025 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,656,242,056 | 34,000 | 62.1163 | 5,886,121,025 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,656,208,056 | -696,300 | 62.1157 | 5,886,121,025 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,656,904,356 | -24,786,335 | 62.1276 | 5,886,121,025 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,681,690,691 | 691,430 | 62.5487 | 5,886,121,025 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,680,999,261 | -452,000 | 62.5369 | 5,886,121,025 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,681,451,261 | 23,159,478 | 62.5446 | 5,886,121,025 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,658,291,783 | 33,100 | 62.1511 | 5,886,121,025 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,658,258,683 | -10,000 | 62.1506 | 5,886,121,025 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,658,268,683 | -218,000 | 62.1508 | 5,886,121,025 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,658,486,683 | -204,662 | 62.1545 | 5,886,121,025 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,658,691,345 | -1,212,004 | 62.1579 | 5,886,121,025 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,659,903,349 | 124,999 | 62.1785 | 5,886,121,025 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,659,778,350 | 26,000 | 62.1764 | 5,886,121,025 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,659,752,350 | 26,000 | 62.1760 | 5,886,121,025 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,659,726,350 | 64,770 | 62.1755 | 5,886,121,025 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,659,661,580 | -694,000 | 62.1744 | 5,886,121,025 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,660,355,580 | -1,426,000 | 62.1862 | 5,886,121,025 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,661,781,580 | -12,003,837 | 62.2104 | 5,886,121,025 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,673,785,417 | -4,920,961 | 62.4144 | 5,886,121,025 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,678,706,378 | 96,750 | 62.4980 | 5,886,121,025 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,678,609,628 | -4,125,276 | 62.4963 | 5,886,121,025 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,682,734,904 | 3,745,267 | 62.5664 | 5,886,121,025 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,678,989,637 | -7,142,001 | 62.5028 | 5,886,121,025 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,686,131,638 | 6,754,526 | 62.6241 | 5,886,121,025 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,679,377,112 | -5,526,127 | 62.5094 | 5,886,121,025 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,684,903,239 | 59,253,584 | 62.6033 | 5,886,121,025 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,625,649,655 | -58,802,599 | 61.5966 | 5,886,121,025 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,684,452,254 | 6,036,952 | 62.5956 | 5,886,121,025 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,678,415,302 | -3,946,982 | 62.4930 | 5,886,121,025 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,682,362,284 | 3,979,000 | 62.5601 | 5,886,121,025 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,678,383,284 | -625,938 | 62.4925 | 5,886,121,025 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,679,009,222 | 54,919,672 | 62.5031 | 5,886,121,025 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,624,089,550 | -1,005,322 | 61.5701 | 5,886,121,025 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,625,094,872 | 1,201,000 | 61.5872 | 5,886,121,025 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,623,893,872 | -285,521 | 61.5668 | 5,886,121,025 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,624,179,393 | -146,998 | 61.5716 | 5,886,121,025 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,624,326,391 | -57,256,151 | 61.5741 | 5,886,121,025 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,681,582,542 | -200,196 | 62.5468 | 5,886,121,025 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,681,782,738 | -21,668,893 | 62.5502 | 5,886,121,025 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,703,451,631 | 20,258,873 | 62.9184 | 5,886,121,025 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,683,192,758 | 1,159,000 | 62.5742 | 5,886,121,025 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,682,033,758 | 56,277,289 | 62.5545 | 5,886,121,025 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,625,756,469 | -18,036,301 | 61.5984 | 5,886,121,025 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,643,792,770 | -3,520,004 | 61.9048 | 5,886,121,025 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,647,312,774 | -1,726,000 | 61.9646 | 5,886,121,025 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,649,038,774 | -3,026,316 | 61.9939 | 5,886,121,025 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,652,065,090 | -4,667,555 | 62.0454 | 5,886,121,025 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,656,732,645 | 7,544,551 | 62.1247 | 5,886,121,025 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,649,188,094 | -6,403,964 | 61.9965 | 5,886,121,025 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,655,592,058 | -10,483,667 | 62.1053 | 5,886,121,025 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,666,075,725 | 12,879,738 | 62.2834 | 5,886,121,025 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,653,195,987 | 15,672,294 | 62.0646 | 5,886,121,025 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,637,523,693 | -43,610,624 | 61.7983 | 5,886,121,025 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,681,134,317 | -18,549,290 | 62.5392 | 5,886,121,025 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,699,683,607 | 71,294,281 | 62.8544 | 5,886,121,025 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,628,389,326 | -62,199,649 | 61.6431 | 5,886,121,025 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,690,588,975 | -6,981,579 | 62.6998 | 5,886,121,025 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,697,570,554 | -15,797,757 | 62.8185 | 5,886,121,025 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,713,368,311 | 19,569,718 | 63.0868 | 5,886,121,025 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,693,798,593 | 55,354,725 | 62.7544 | 5,886,121,025 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,638,443,868 | 3,966,035 | 61.8139 | 5,886,121,025 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,634,477,833 | -5,196,906 | 61.7466 | 5,886,121,025 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,639,674,739 | 0 | 61.8349 | 5,886,121,025 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,639,674,739 | -37,614,169 | 61.8349 | 5,886,121,025 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,677,288,908 | 1,637,000 | 62.4739 | 5,886,121,025 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,675,651,908 | -8,183,631 | 62.4461 | 5,886,121,025 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,683,835,539 | 67,996 | 62.5851 | 5,886,121,025 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,683,767,543 | -15,278,666 | 62.5840 | 5,886,121,025 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,699,046,209 | 17,521,147 | 62.8435 | 5,886,121,025 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,681,525,062 | -19,538,569 | 62.5459 | 5,886,121,025 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,701,063,631 | 51,122,677 | 62.8778 | 5,886,121,025 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,649,940,954 | -17,350,589 | 62.0093 | 5,886,121,025 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,667,291,543 | 109,832 | 62.3040 | 5,886,121,025 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,667,181,711 | 551,000 | 62.3022 | 5,886,121,025 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,666,630,711 | 215,000 | 62.2928 | 5,886,121,025 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,666,415,711 | 605,220 | 62.2892 | 5,886,121,025 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,665,810,491 | -534,000 | 62.2789 | 5,886,121,025 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,666,344,491 | 8,538,987 | 62.2880 | 5,886,121,025 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,657,805,504 | -14,403,429 | 62.1429 | 5,886,121,025 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,672,208,933 | 1,000 | 62.3876 | 5,886,121,025 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,672,207,933 | 19,617,688 | 62.3876 | 5,886,121,025 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,652,590,245 | -18,100,803 | 62.0543 | 5,886,121,025 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,670,691,048 | 1,000 | 62.3618 | 5,886,121,025 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,670,690,048 | -766,207 | 62.3618 | 5,886,121,025 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,671,456,255 | -19,696,523 | 62.3748 | 5,886,121,025 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,691,152,778 | -582,111 | 62.7094 | 5,886,121,025 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,691,734,889 | -868,003 | 62.7193 | 5,886,121,025 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,692,602,892 | -1,418,942 | 62.7341 | 5,886,121,025 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,694,021,834 | -1,415,002 | 62.7582 | 5,886,121,025 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,695,436,836 | -41,811,353 | 62.7822 | 5,886,121,025 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,737,248,189 | -75,571,164 | 63.4925 | 5,886,121,025 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,812,819,353 | -906,006 | 64.7764 | 5,886,121,025 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,813,725,359 | -1,441,999 | 64.7918 | 5,886,121,025 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,815,167,358 | 350,504 | 64.8163 | 5,886,121,025 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,814,816,854 | 21,477,476 | 64.8104 | 5,886,121,025 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,793,339,378 | 66,755,005 | 64.4455 | 5,886,121,025 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,726,584,373 | 42,173,015 | 63.3114 | 5,886,121,025 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,684,411,358 | -2,144,751 | 62.5949 | 5,886,121,025 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,686,556,109 | 1,265,893 | 62.6313 | 5,886,121,025 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,685,290,216 | 13,184,436 | 62.6098 | 5,886,121,025 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,672,105,780 | 16,050,863 | 62.3858 | 5,886,121,025 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,656,054,917 | -13,364,913 | 62.1131 | 5,886,121,025 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,669,419,830 | 15,324,887 | 62.3402 | 5,886,121,025 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,654,094,943 | -1,148,096 | 62.0798 | 5,886,121,025 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,655,243,039 | 379,945 | 62.0994 | 5,886,121,025 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,654,863,094 | 971,000 | 62.0929 | 5,886,121,025 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,653,892,094 | 1,347,996 | 62.0764 | 5,886,121,025 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,652,544,098 | -1,023,009 | 62.0535 | 5,886,121,025 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,653,567,107 | -3,464,946 | 62.0709 | 5,886,121,025 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,657,032,053 | 1,632,532 | 62.1297 | 5,886,121,025 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,655,399,521 | 6,085,000 | 62.1020 | 5,886,121,025 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,649,314,521 | 3,267,468 | 61.9986 | 5,886,121,025 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,646,047,053 | -5,196,659 | 61.9431 | 5,886,121,025 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,651,243,712 | 1,052,000 | 62.0314 | 5,886,121,025 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,650,191,712 | 428,007 | 62.0135 | 5,886,121,025 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,649,763,705 | 35,834 | 62.0063 | 5,886,121,025 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,649,727,871 | 388,244 | 62.0057 | 5,886,121,025 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,649,339,627 | -2,192,581 | 61.9991 | 5,886,121,025 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,651,532,208 | 15,929,681 | 62.0363 | 5,886,121,025 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,635,602,527 | 1,942,711 | 61.7657 | 5,886,121,025 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,633,659,816 | -4,866,002 | 61.7327 | 5,886,121,025 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,638,525,818 | 3,454,933 | 61.8153 | 5,886,121,025 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,635,070,885 | -4,434,000 | 61.7566 | 5,886,121,025 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,639,504,885 | -23,649,492 | 61.8320 | 5,886,121,025 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,663,154,377 | 5,505,999 | 62.2338 | 5,886,121,025 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,657,648,378 | -23,434,424 | 62.1402 | 5,886,121,025 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,681,082,802 | 23,741,671 | 62.5383 | 5,886,121,025 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,657,341,131 | -29,995,152 | 62.1350 | 5,886,121,025 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,687,336,283 | 3,373,684 | 62.6446 | 5,886,121,025 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,683,962,599 | 6,039,318 | 62.5873 | 5,886,121,025 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,677,923,281 | 13,310,795 | 62.4847 | 5,886,121,025 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,664,612,486 | -994,060 | 62.2585 | 5,886,121,025 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,665,606,546 | 107,005 | 62.2754 | 5,886,121,025 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,665,499,541 | 186,007 | 62.2736 | 5,886,121,025 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,665,313,534 | 9,197,505 | 62.2704 | 5,886,121,025 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,656,116,029 | -578,054 | 62.1142 | 5,886,121,025 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,656,694,083 | 3,234,000 | 62.1240 | 5,886,121,025 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,653,460,083 | -1,677,133 | 62.0691 | 5,886,121,025 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,655,137,216 | -5,000,484 | 62.0976 | 5,886,121,025 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,660,137,700 | -680,030 | 62.1825 | 5,886,121,025 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,660,817,730 | -1,108,736 | 62.1941 | 5,886,121,025 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,661,926,466 | 7,342,596 | 62.2129 | 5,886,121,025 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,654,583,870 | -19,300,460 | 62.0882 | 5,886,121,025 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,673,884,330 | -1,111,762 | 62.4161 | 5,886,121,025 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,674,996,092 | 48,448,732 | 62.4349 | 5,886,121,025 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,626,547,360 | 22,286,080 | 61.6118 | 5,886,121,025 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,604,261,280 | -44,032,004 | 61.2332 | 5,886,121,025 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,648,293,284 | 966,981 | 61.9813 | 5,886,121,025 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,647,326,303 | 4,679,005 | 61.9649 | 5,886,121,025 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,642,647,298 | 691,066 | 61.8854 | 5,886,121,025 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,641,956,232 | 1,948,800 | 61.8736 | 5,886,121,025 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,640,007,432 | 1,453,987 | 61.8405 | 5,886,121,025 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,638,553,445 | 120,000 | 61.8158 | 5,886,121,025 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,638,433,445 | 3,545,101 | 61.8138 | 5,886,121,025 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,634,888,344 | -4,359,754 | 61.7535 | 5,886,121,025 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,639,248,098 | 4,549,370 | 61.8276 | 5,886,121,025 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,634,698,728 | -8,032,480 | 61.7503 | 5,886,121,025 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,642,731,208 | 11,743,901 | 61.8868 | 5,886,121,025 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,630,987,307 | -5,879,752 | 61.6873 | 5,886,121,025 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,636,867,059 | 12,777,282 | 61.7872 | 5,886,121,025 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,624,089,777 | -920,000 | 61.5701 | 5,886,121,025 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,625,009,777 | -458,761 | 61.5857 | 5,886,121,025 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,625,468,538 | -20,632,919 | 61.5935 | 5,886,121,025 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,646,101,457 | 36,880 | 61.9440 | 5,886,121,025 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,646,064,577 | 274,732 | 61.9434 | 5,886,121,025 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,645,789,845 | 190,000 | 61.9388 | 5,886,121,025 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,645,599,845 | -4,497,920 | 61.9355 | 5,886,121,025 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,650,097,765 | -2,547,353 | 62.0119 | 5,886,121,025 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,652,645,118 | -8,375,000 | 62.0552 | 5,886,121,025 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,661,020,118 | -3,709,398 | 62.1975 | 5,886,121,025 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,664,729,516 | -2,148,718 | 62.2605 | 5,886,121,025 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,666,878,234 | -2,999,481 | 62.2970 | 5,886,121,025 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,669,877,715 | -32,681,792 | 62.3480 | 5,886,121,025 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,702,559,507 | -4,438,108 | 62.9032 | 5,886,121,025 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,706,997,615 | -68,203,584 | 62.9786 | 5,886,121,025 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,775,201,199 | 9,961,936 | 64.1373 | 5,886,121,025 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,765,239,263 | -23,084,447 | 63.9681 | 5,886,121,025 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,788,323,710 | 24,035,907 | 64.3603 | 5,886,121,025 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,764,287,803 | 74,762,485 | 63.9519 | 5,886,121,025 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,689,525,318 | 2,780,720 | 62.6818 | 5,886,121,025 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,686,744,598 | -1,569,803 | 62.6345 | 5,886,121,025 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,688,314,401 | 14,865,000 | 62.6612 | 5,886,121,025 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,673,449,401 | 29,164,590 | 62.4087 | 5,886,121,025 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,644,284,811 | -30,630,568 | 61.9132 | 5,886,121,025 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,674,915,379 | 77,882,684 | 62.4336 | 5,886,121,025 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,597,032,695 | -24,609,620 | 61.1104 | 5,886,121,025 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,621,642,315 | 17,189,996 | 61.5285 | 5,886,121,025 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,604,452,319 | 6,472,408 | 61.2365 | 5,886,121,025 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,597,979,911 | -23,638,006 | 61.1265 | 5,886,121,025 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,621,617,917 | 2,134,113 | 61.5281 | 5,886,121,025 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,619,483,804 | 5,606,822 | 61.4918 | 5,886,121,025 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,613,876,982 | -23,637,965 | 61.3966 | 5,886,121,025 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,637,514,947 | -186,572 | 61.7982 | 5,886,121,025 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,637,701,519 | 957,526 | 61.8013 | 5,886,121,025 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,636,743,993 | 129,859 | 61.7851 | 5,886,121,025 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,636,614,134 | 1,379,998 | 61.7829 | 5,886,121,025 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,635,234,136 | -5,396,431 | 61.7594 | 5,886,121,025 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,640,630,567 | 2,681,847 | 61.8511 | 5,886,121,025 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,637,948,720 | -2,774,603 | 61.8055 | 5,886,121,025 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,640,723,323 | 2,745,583 | 61.8527 | 5,886,121,025 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,637,977,740 | -3,382,393 | 61.8060 | 5,886,121,025 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,641,360,133 | 728,432 | 61.8635 | 5,886,121,025 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,640,631,701 | 1,803,905 | 61.8511 | 5,886,121,025 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,638,827,796 | 3,969,464 | 61.8205 | 5,886,121,025 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,634,858,332 | 1,211,691 | 61.7530 | 5,886,121,025 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,633,646,641 | 8,402,000 | 61.7324 | 5,886,121,025 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,625,244,641 | -3,304,990 | 61.5897 | 5,886,121,025 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,628,549,631 | 25,046,626 | 61.6459 | 5,886,121,025 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,603,503,005 | -31,400 | 61.2203 | 5,886,121,025 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,603,534,405 | -26,390,833 | 61.2209 | 5,886,121,025 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,629,925,238 | 782,046 | 61.6692 | 5,886,121,025 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,629,143,192 | -3,796,806 | 61.6559 | 5,886,121,025 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,632,939,998 | 4,060,211 | 61.7204 | 5,886,121,025 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,628,879,787 | -1,189,142 | 61.6515 | 5,886,121,025 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,630,068,929 | 5,442,581 | 61.6717 | 5,886,121,025 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,624,626,348 | 14,459,000 | 61.5792 | 5,886,121,025 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,610,167,348 | -5,009,878 | 61.3336 | 5,886,121,025 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,615,177,226 | 6,048,585 | 61.4187 | 5,886,121,025 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,609,128,641 | -4,218,000 | 61.3159 | 5,886,121,025 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,613,346,641 | -793,170 | 61.3876 | 5,886,121,025 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,614,139,811 | 1,189,990 | 61.4010 | 5,886,121,025 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,612,949,821 | -4,681,924 | 61.3808 | 5,886,121,025 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,617,631,745 | 221,190 | 61.4604 | 5,886,121,025 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,617,410,555 | 80,662,690 | 61.4566 | 5,886,121,025 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,536,747,865 | -91,421,855 | 60.0862 | 5,886,121,025 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,628,169,720 | -3,805,255 | 61.6394 | 5,886,121,025 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,631,974,975 | 4,771,825 | 61.7040 | 5,886,121,025 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,627,203,150 | -13,020,775 | 61.6230 | 5,886,121,025 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,640,223,925 | 34,708,361 | 61.8442 | 5,886,121,025 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,605,515,564 | -19,729,089 | 61.2545 | 5,886,121,025 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,625,244,653 | 54,824,843 | 61.5897 | 5,886,121,025 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,570,419,810 | 3,426,878 | 60.6583 | 5,886,121,025 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,566,992,932 | 16,034,000 | 60.6001 | 5,886,121,025 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,550,958,932 | -578,000 | 60.3277 | 5,886,121,025 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,551,536,932 | 1,927,000 | 60.3375 | 5,886,121,025 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,549,609,932 | 354,987 | 60.3047 | 5,886,121,025 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,549,254,945 | -8,503,934 | 60.2987 | 5,886,121,025 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,557,758,879 | 6,351,530 | 60.4432 | 5,886,121,025 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,551,407,349 | 9,884,059 | 60.3353 | 5,886,121,025 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,541,523,290 | 1,650,959 | 60.1674 | 5,886,121,025 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,539,872,331 | 1,505,862 | 60.1393 | 5,886,121,025 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,538,366,469 | -1,158,280 | 60.1137 | 5,886,121,025 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,539,524,749 | -1,041,959 | 60.1334 | 5,886,121,025 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,540,566,708 | 1,221,000 | 60.1511 | 5,886,121,025 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,539,345,708 | 3,711,000 | 60.1304 | 5,886,121,025 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,535,634,708 | -4,762,000 | 60.0673 | 5,886,121,025 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,540,396,708 | 5,937,000 | 60.1482 | 5,886,121,025 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,534,459,708 | -1,214,011 | 60.0474 | 5,886,121,025 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,535,673,719 | -5,032,000 | 60.0680 | 5,886,121,025 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,540,705,719 | 564,152 | 60.1535 | 5,886,121,025 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,540,141,567 | -2,377,000 | 60.1439 | 5,886,121,025 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,542,518,567 | 1,344,000 | 60.1843 | 5,886,121,025 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,541,174,567 | 433,350 | 60.1614 | 5,886,121,025 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,540,741,217 | 3,251,000 | 60.1541 | 5,886,121,025 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,537,490,217 | -21,190,794 | 60.0988 | 5,886,121,025 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,558,681,011 | 795,000 | 60.4588 | 5,886,121,025 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,557,886,011 | 1,670,465 | 60.4453 | 5,886,121,025 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,556,215,546 | -3,395,663 | 60.4170 | 5,886,121,025 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,559,611,209 | -737,710 | 60.4747 | 5,886,121,025 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,560,348,919 | -143,000 | 60.4872 | 5,886,121,025 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,560,491,919 | 193,709 | 60.4896 | 5,886,121,025 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,560,298,210 | -1,342,707 | 60.4863 | 5,886,121,025 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,561,640,917 | 300,642 | 60.5091 | 5,886,121,025 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,561,340,275 | -3,489,000 | 60.5040 | 5,886,121,025 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,564,829,275 | -217,784 | 60.5633 | 5,886,121,025 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,565,047,059 | 6,662,644 | 60.5670 | 5,886,121,025 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,558,384,415 | -1,666,211 | 60.4538 | 5,886,121,025 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,560,050,626 | -24,003,463 | 60.4821 | 5,886,121,025 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,584,054,089 | 35,261,123 | 60.8899 | 5,886,121,025 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,548,792,966 | -1,320,121 | 60.2909 | 5,886,121,025 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,550,113,087 | 1,014,024 | 60.3133 | 5,886,121,025 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,549,099,063 | -7,244,847 | 60.2961 | 5,886,121,025 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,556,343,910 | 6,706,552 | 60.4191 | 5,886,121,025 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,549,637,358 | -2,013,252 | 60.3052 | 5,886,121,025 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,551,650,610 | 792,939 | 60.3394 | 5,886,121,025 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,550,857,671 | 494,257 | 60.3259 | 5,886,121,025 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,550,363,414 | -10,151,496 | 60.3175 | 5,886,121,025 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,560,514,910 | 8,610,490 | 60.4900 | 5,886,121,025 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,551,904,420 | -326,931 | 60.3437 | 5,886,121,025 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,552,231,351 | 295,000 | 60.3493 | 5,886,121,025 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,551,936,351 | -418,206 | 60.3443 | 5,886,121,025 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,552,354,557 | -20,355,165 | 60.3514 | 5,886,121,025 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,572,709,722 | -24,323,995 | 60.6972 | 5,886,121,025 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,597,033,717 | 47,966,757 | 61.1104 | 5,886,121,025 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,549,066,960 | -57,251,585 | 60.2955 | 5,886,121,025 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,606,318,545 | 53,706,078 | 61.2682 | 5,886,121,025 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,552,612,467 | -38,845,087 | 60.3557 | 5,886,121,025 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,591,457,554 | 37,286,732 | 61.0157 | 5,886,121,025 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,554,170,822 | -5,166,628 | 60.3822 | 5,886,121,025 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,559,337,450 | 7,307,457 | 60.4700 | 5,886,121,025 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,552,029,993 | -1,959,430 | 60.3459 | 5,886,121,025 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,553,989,423 | 3,362,014 | 60.3791 | 5,886,121,025 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,550,627,409 | -24,321,666 | 60.3220 | 5,886,121,025 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,574,949,075 | 20,851,118 | 60.7352 | 5,886,121,025 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,554,097,957 | -81,962,272 | 60.3810 | 5,886,121,025 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,636,060,229 | 29,607,303 | 61.7735 | 5,886,121,025 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,606,452,926 | 5,873,049 | 61.2705 | 5,886,121,025 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,600,579,877 | 5,779,596 | 61.1707 | 5,886,121,025 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,594,800,281 | 50,058,652 | 61.0725 | 5,886,121,025 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,544,741,629 | 7,509,126 | 60.2220 | 5,886,121,025 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,537,232,503 | -64,032,990 | 60.0945 | 5,886,121,025 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,601,265,493 | 0 | 61.1823 | 5,886,121,025 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,601,265,493 | 47,253,254 | 61.1823 | 5,886,121,025 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,554,012,239 | -58,435,923 | 60.3795 | 5,886,121,025 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,612,448,162 | -9,326,680 | 61.3723 | 5,886,121,025 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,621,774,842 | 25,564,229 | 61.5308 | 5,886,121,025 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,596,210,613 | -914,838 | 61.0964 | 5,886,121,025 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,597,125,451 | -16,816,041 | 61.1120 | 5,886,121,025 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,613,941,492 | 3,055,754 | 61.3977 | 5,886,121,025 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,610,885,738 | -30,391,862 | 61.3458 | 5,886,121,025 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,641,277,600 | 3,714,267 | 61.8621 | 5,886,121,025 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,637,563,333 | -505,001 | 61.7990 | 5,886,121,025 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,638,068,334 | 1,329,670 | 61.8076 | 5,886,121,025 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,636,738,664 | -1,294,728 | 61.7850 | 5,886,121,025 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,638,033,392 | 1,172,981 | 61.8070 | 5,886,121,025 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,636,860,411 | 2,013,871 | 61.7870 | 5,886,121,025 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,634,846,540 | 54,062,357 | 61.7528 | 5,886,121,025 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,580,784,183 | -1,456,487 | 60.8344 | 5,886,121,025 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,582,240,670 | -51,857,528 | 60.8591 | 5,886,121,025 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,634,098,198 | 26,000 | 61.7401 | 5,886,121,025 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,634,072,198 | -3,866,269 | 61.7397 | 5,886,121,025 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,637,938,467 | 1,042,305 | 61.8054 | 5,886,121,025 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,636,896,162 | 19,816,726 | 61.7877 | 5,886,121,025 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,617,079,436 | 36,165,905 | 61.4510 | 5,886,121,025 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,580,913,531 | -47,236,659 | 60.8366 | 5,886,121,025 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,628,150,190 | 0 | 61.6391 | 5,886,121,025 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,628,150,190 | -21,515,180 | 61.6391 | 5,886,121,025 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,649,665,370 | 17,042,998 | 62.0046 | 5,886,121,025 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,632,622,372 | -10,000 | 61.7150 | 5,886,121,025 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,632,632,372 | -4,738,284 | 61.7152 | 5,886,121,025 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,637,370,656 | 59,101,385 | 61.7957 | 5,886,121,025 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,578,269,271 | 1,305,330 | 60.7916 | 5,886,121,025 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,576,963,941 | -574,490 | 60.7695 | 5,886,121,025 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,577,538,431 | -2,675,824 | 60.7792 | 5,886,121,025 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,580,214,255 | -50,954,572 | 60.8247 | 5,886,121,025 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,631,168,827 | 19,464,472 | 61.6904 | 5,886,121,025 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,611,704,355 | -23,504,718 | 61.3597 | 5,886,121,025 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,635,209,073 | 7,183,805 | 61.7590 | 5,886,121,025 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,628,025,268 | 1,483,174 | 61.6369 | 5,886,121,025 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,626,542,094 | -10,641,021 | 61.6117 | 5,886,121,025 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,637,183,115 | 1,148,148 | 61.7925 | 5,886,121,025 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,636,034,967 | -1,362,660 | 61.7730 | 5,886,121,025 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,637,397,627 | -4,752,887 | 61.7962 | 5,886,121,025 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,642,150,514 | 3,517,885 | 61.8769 | 5,886,121,025 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,638,632,629 | 4,304,951 | 61.8172 | 5,886,121,025 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,634,327,678 | -3,055,871 | 61.7440 | 5,886,121,025 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,637,383,549 | 33,809,258 | 61.7959 | 5,886,121,025 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,603,574,291 | -3,474,396 | 61.2215 | 5,886,121,025 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,607,048,687 | -42,632,622 | 61.2806 | 5,886,121,025 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,649,681,309 | -38,005,129 | 62.0049 | 5,886,121,025 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,687,686,438 | -10,367,799 | 62.6505 | 5,886,121,025 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,698,054,237 | -1,761,964 | 62.8267 | 5,886,121,025 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,699,816,201 | 378,216 | 62.8566 | 5,886,121,025 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,699,437,985 | 65,695,381 | 62.8502 | 5,886,121,025 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,633,742,604 | 559,920 | 61.7341 | 5,886,121,025 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,633,182,684 | 130,048 | 61.7246 | 5,886,121,025 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,633,052,636 | -5,457,444 | 61.7224 | 5,886,121,025 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,638,510,080 | 2,117,476 | 61.8151 | 5,886,121,025 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,636,392,604 | -4,526,236 | 61.7791 | 5,886,121,025 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,640,918,840 | 13,290,634 | 61.8560 | 5,886,121,025 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,627,628,206 | -37,687,811 | 61.6302 | 5,886,121,025 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,665,316,017 | 22,086,950 | 62.2705 | 5,886,121,025 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,643,229,067 | -3,876,823 | 61.8952 | 5,886,121,025 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,647,105,890 | 5,104,796 | 61.9611 | 5,886,121,025 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,642,001,094 | -6,138,813 | 61.8744 | 5,886,121,025 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,648,139,907 | -2,733,703 | 61.9787 | 5,886,121,025 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,650,873,610 | 30,552,839 | 62.0251 | 5,886,121,025 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,620,320,771 | -57,731,876 | 61.5061 | 5,886,121,025 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,678,052,647 | 32,375,093 | 62.4869 | 5,886,121,025 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,645,677,554 | 17,474,700 | 61.9368 | 5,886,121,025 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,628,202,854 | -2,108,000 | 61.6400 | 5,886,121,025 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,630,310,854 | -591,557 | 61.6758 | 5,886,121,025 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,630,902,411 | -2,697,017 | 61.6858 | 5,886,121,025 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,633,599,428 | 1,888,330 | 61.7316 | 5,886,121,025 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,631,711,098 | -2,216,992 | 61.6996 | 5,886,121,025 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,633,928,090 | -4,410,633 | 61.7372 | 5,886,121,025 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,638,338,723 | -13,278,394 | 61.8122 | 5,886,121,025 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,651,617,117 | 10,286,367 | 62.0378 | 5,886,121,025 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,641,330,750 | -43,321 | 61.8630 | 5,886,121,025 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,641,374,071 | 173,676 | 61.8637 | 5,886,121,025 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,641,200,395 | 11,230,676 | 61.8608 | 5,886,121,025 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,629,969,719 | -7,244,678 | 61.6700 | 5,886,121,025 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,637,214,397 | -1,559,382 | 61.7931 | 5,886,121,025 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,638,773,779 | 2,496,578 | 61.8196 | 5,886,121,025 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,636,277,201 | -4,220,442 | 61.7771 | 5,886,121,025 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,640,497,643 | -1,376,787 | 61.8488 | 5,886,121,025 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,641,874,430 | 186,554 | 61.8722 | 5,886,121,025 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,641,687,876 | -549,323 | 61.8691 | 5,886,121,025 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,642,237,199 | -1,844,600 | 61.8784 | 5,886,121,025 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,644,081,799 | 688,904 | 61.9097 | 5,886,121,025 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,643,392,895 | -1,055,007 | 61.8980 | 5,886,121,025 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,644,447,902 | -785,211 | 61.9160 | 5,886,121,025 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,645,233,113 | -749,573 | 61.9293 | 5,886,121,025 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,645,982,686 | 394,000 | 61.9420 | 5,886,121,025 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,645,588,686 | 274,000 | 61.9353 | 5,886,121,025 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,645,314,686 | -3,111,502 | 61.9307 | 5,886,121,025 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,648,426,188 | 2,504,262 | 61.9835 | 5,886,121,025 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,645,921,926 | 1,827,286 | 61.9410 | 5,886,121,025 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,644,094,640 | 3,691,999 | 61.9100 | 5,886,121,025 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,640,402,641 | 3,119,524 | 61.8472 | 5,886,121,025 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,637,283,117 | -3,577,523 | 61.7942 | 5,886,121,025 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,640,860,640 | 5,893,545 | 61.8550 | 5,886,121,025 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,634,967,095 | -4,372,314 | 61.7549 | 5,886,121,025 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,639,339,409 | 2,740,828 | 61.8292 | 5,886,121,025 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,636,598,581 | 2,220,728 | 61.7826 | 5,886,121,025 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,634,377,853 | -169,237 | 61.7449 | 5,886,121,025 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,634,547,090 | -102,145,125 | 61.7477 | 5,886,121,025 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,736,692,215 | -73,306,989 | 63.4831 | 5,886,121,025 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,809,999,204 | 1,235,350 | 64.7285 | 5,886,121,025 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,808,763,854 | -510,000 | 64.7075 | 5,886,121,025 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,809,273,854 | 16,403,179 | 64.7162 | 5,886,121,025 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,792,870,675 | 109,875,590 | 64.4375 | 5,886,121,025 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,682,995,085 | 100,501,180 | 62.5708 | 5,886,121,025 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,582,493,905 | -54,478,957 | 60.8634 | 5,886,121,025 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,636,972,862 | 4,064,000 | 61.7890 | 5,886,121,025 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,632,908,862 | 21,840,951 | 61.7199 | 5,886,121,025 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,611,067,911 | -3,842,003 | 61.3489 | 5,886,121,025 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,614,909,914 | 13,646,467 | 61.4141 | 5,886,121,025 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,601,263,447 | -15,527,952 | 61.1823 | 5,886,121,025 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,616,791,399 | 41,525,553 | 61.4461 | 5,886,121,025 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,575,265,846 | 10,137,459 | 60.7406 | 5,886,121,025 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,565,128,387 | 906,370 | 60.5684 | 5,886,121,025 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,564,222,017 | 2,368,574 | 60.5530 | 5,886,121,025 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,561,853,443 | -39,170,822 | 60.5127 | 5,886,121,025 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,601,024,265 | 45,315,552 | 61.1782 | 5,886,121,025 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,555,708,713 | 5,329,128 | 60.4084 | 5,886,121,025 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,550,379,585 | -55,438,902 | 60.3178 | 5,886,121,025 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,605,818,487 | 54,830,823 | 61.2597 | 5,886,121,025 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,550,987,664 | 10,624,743 | 60.3281 | 5,886,121,025 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,540,362,921 | -73,181,281 | 60.1476 | 5,886,121,025 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,613,544,202 | 9,886,244 | 61.3909 | 5,886,121,025 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,603,657,958 | 10,992,596 | 61.2230 | 5,886,121,025 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,592,665,362 | -22,756,731 | 61.0362 | 5,886,121,025 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,615,422,093 | -450,326 | 61.4228 | 5,886,121,025 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,615,872,419 | 40,620,425 | 61.4305 | 5,886,121,025 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,575,251,994 | -3,384,862 | 60.7404 | 5,886,121,025 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,578,636,856 | -17,081,897 | 60.7979 | 5,886,121,025 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,595,718,753 | -33,754,146 | 61.0881 | 5,886,121,025 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,629,472,899 | 54,480,141 | 61.6615 | 5,886,121,025 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,574,992,758 | -3,547,034 | 60.7360 | 5,886,121,025 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,578,539,792 | -52,771,153 | 60.7962 | 5,886,121,025 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,631,310,945 | 50,785,666 | 61.6928 | 5,886,121,025 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,580,525,279 | -19,098,725 | 60.8300 | 5,886,121,025 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,599,624,004 | -47,284,482 | 61.1544 | 5,886,121,025 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,646,908,486 | -3,784,853 | 61.9578 | 5,886,121,025 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,650,693,339 | 57,989 | 62.0221 | 5,886,121,025 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,650,635,350 | 2,848,931 | 62.0211 | 5,886,121,025 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,647,786,419 | 53,477,339 | 61.9727 | 5,886,121,025 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,594,309,080 | -58,074,995 | 61.0641 | 5,886,121,025 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,652,384,075 | 63,921,095 | 62.0508 | 5,886,121,025 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,588,462,980 | -45,832,313 | 60.9648 | 5,886,121,025 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,634,295,293 | -7,048,303 | 61.7435 | 5,886,121,025 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,641,343,596 | 14,581,044 | 61.8632 | 5,886,121,025 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,626,762,552 | 4,733,615 | 61.6155 | 5,886,121,025 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,622,028,937 | -10,762,175 | 61.5351 | 5,886,121,025 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,632,791,112 | 10,452,304 | 61.7179 | 5,886,121,025 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,622,338,808 | -16,570,703 | 61.5403 | 5,886,121,025 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,638,909,511 | -10,480,025 | 61.8219 | 5,886,121,025 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,649,389,536 | 33,010,187 | 61.9999 | 5,886,121,025 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,616,379,349 | -37,147,476 | 61.4391 | 5,886,121,025 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,653,526,825 | -176,458 | 62.0702 | 5,886,121,025 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,653,703,283 | -24,601,373 | 62.0732 | 5,886,121,025 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,678,304,656 | 26,691,818 | 62.4911 | 5,886,121,025 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,651,612,838 | -5,553,601 | 62.0377 | 5,886,121,025 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,657,166,439 | -7,482,657 | 62.1320 | 5,886,121,025 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,664,649,096 | -8,866,182 | 62.2592 | 5,886,121,025 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,673,515,278 | -1,179,979 | 62.4098 | 5,886,121,025 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,674,695,257 | -7,759,274 | 62.4298 | 5,886,121,025 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,682,454,531 | 14,370,663 | 62.5617 | 5,886,121,025 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,668,083,868 | 377,871 | 62.3175 | 5,886,121,025 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,667,705,997 | 13,540,303 | 62.3111 | 5,886,121,025 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,654,165,694 | 4,632,482 | 62.0810 | 5,886,121,025 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,649,533,212 | 28,454,423 | 62.0023 | 5,886,121,025 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,621,078,789 | 49,997,860 | 61.5189 | 5,886,121,025 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,571,080,929 | -23,921,831 | 60.6695 | 5,886,121,025 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,595,002,760 | -17,117,966 | 61.0759 | 5,886,121,025 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,612,120,726 | 14,934,821 | 61.3667 | 5,886,121,025 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,597,185,905 | -49,182,283 | 61.1130 | 5,886,121,025 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,646,368,188 | -48,875,917 | 61.9486 | 5,886,121,025 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,695,244,105 | -54,547,204 | 62.7789 | 5,886,121,025 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,749,791,309 | -78,843,670 | 63.7056 | 5,886,121,025 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,828,634,979 | 690,000 | 65.0451 | 5,886,121,025 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,827,944,979 | 166,074,025 | 65.0334 | 5,886,121,025 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,661,870,954 | 11,878,000 | 62.2120 | 5,886,121,025 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,649,992,954 | 98,238,672 | 62.0102 | 5,886,121,025 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,551,754,282 | -22,612,157 | 60.3412 | 5,886,121,025 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,574,366,439 | 7,566,000 | 60.7253 | 5,886,121,025 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,566,800,439 | 21,936,159 | 60.5968 | 5,886,121,025 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,544,864,280 | 2,365,804 | 60.2241 | 5,886,121,025 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,542,498,476 | 37,278,007 | 60.1839 | 5,886,121,025 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,505,220,469 | 617,765 | 59.5506 | 5,886,121,025 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,504,602,704 | 188,122,918 | 59.5401 | 5,886,121,025 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,316,479,786 | 3,805,000 | 56.3441 | 5,886,121,025 | 2018-04-27 |
| 1836 | 2018-04-26 | 3,312,674,786 | -1,563,483 | 58.3751 | 5,674,811,025 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,314,238,269 | -9,117,551 | 58.4026 | 5,674,811,025 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,323,355,820 | 1,675,353 | 58.5633 | 5,674,811,025 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,321,680,467 | -1,967,584 | 58.5338 | 5,674,811,025 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,323,648,051 | 1,963,292 | 58.5684 | 5,674,811,025 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,321,684,759 | -2,047,051 | 58.5338 | 5,674,811,025 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,323,731,810 | -10,755,184 | 58.5699 | 5,674,811,025 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,334,486,994 | 1,831,648 | 58.7594 | 5,674,811,025 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,332,655,346 | 2,087,980 | 58.7272 | 5,674,811,025 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,330,567,366 | 6,789,210 | 58.6904 | 5,674,811,025 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,323,778,156 | 8,130,390 | 58.5707 | 5,674,811,025 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,315,647,766 | 4,046,845 | 58.4275 | 5,674,811,025 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,311,600,921 | 3,344,785 | 58.3561 | 5,674,811,025 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,308,256,136 | 2,592,099 | 58.2972 | 5,674,811,025 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,305,664,037 | 3,389,048 | 58.2515 | 5,674,811,025 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,302,274,989 | 702,748 | 58.1918 | 5,674,811,025 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,301,572,241 | 2,314,781 | 58.1794 | 5,674,811,025 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,299,257,460 | 2,008,080 | 58.1386 | 5,674,811,025 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,297,249,380 | -7,369,203 | 58.1032 | 5,674,811,025 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,304,618,583 | -4,736,477 | 58.2331 | 5,674,811,025 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,309,355,060 | 148,992 | 58.3166 | 5,674,811,025 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,309,206,068 | 1,637,144 | 58.3139 | 5,674,811,025 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,307,568,924 | -18,844,050 | 58.2851 | 5,674,811,025 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,326,412,974 | 8,659,527 | 58.6172 | 5,674,811,025 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,317,753,447 | 8,601,563 | 58.4646 | 5,674,811,025 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,309,151,884 | 1,508,760 | 58.3130 | 5,674,811,025 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,307,643,124 | 44,444,976 | 58.2864 | 5,674,811,025 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,263,198,148 | 453,458 | 57.5032 | 5,674,811,025 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,262,744,690 | 1,319,340 | 57.4952 | 5,674,811,025 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,261,425,350 | -3,258,990 | 57.4720 | 5,674,811,025 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,264,684,340 | 6,579,649 | 57.5294 | 5,674,811,025 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,258,104,691 | 857,940 | 57.4134 | 5,674,811,025 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,257,246,751 | -1,073,130 | 57.3983 | 5,674,811,025 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,258,319,881 | -2,759,970 | 57.4172 | 5,674,811,025 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,261,079,851 | -2,094,200 | 57.4659 | 5,674,811,025 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,263,174,051 | -438,870 | 57.5028 | 5,674,811,025 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,263,612,921 | 82,546 | 57.5105 | 5,674,811,025 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,263,530,375 | -3,153,503 | 57.5091 | 5,674,811,025 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,266,683,878 | -74,306 | 57.5646 | 5,674,811,025 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,266,758,184 | 7,204,724 | 57.5659 | 5,674,811,025 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,259,553,460 | -8,165,305 | 57.4390 | 5,674,811,025 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,267,718,765 | 3,929,290 | 57.5829 | 5,674,811,025 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,263,789,475 | -3,783,109 | 57.5136 | 5,674,811,025 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,267,572,584 | 10,075,184 | 57.5803 | 5,674,811,025 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,257,497,400 | -1,228,549 | 57.4027 | 5,674,811,025 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,258,725,949 | 4,000 | 57.4244 | 5,674,811,025 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,258,721,949 | 34,579,992 | 57.4243 | 5,674,811,025 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,224,141,957 | -30,839,332 | 56.8150 | 5,674,811,025 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,254,981,289 | -3,255,028 | 57.3584 | 5,674,811,025 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,258,236,317 | -10,448,157 | 57.4158 | 5,674,811,025 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,268,684,474 | 6,519,123 | 57.5999 | 5,674,811,025 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,262,165,351 | 3,339,755 | 57.4850 | 5,674,811,025 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,258,825,596 | -22,263 | 57.4262 | 5,674,811,025 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,258,847,859 | -7,389,379 | 57.4265 | 5,674,811,025 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,266,237,238 | -2,809,230 | 57.5568 | 5,674,811,025 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,269,046,468 | -854,430 | 57.6063 | 5,674,811,025 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,269,900,898 | -1,013,265 | 57.6213 | 5,674,811,025 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,270,914,163 | -2,381,525 | 57.6392 | 5,674,811,025 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,273,295,688 | -3,480,613 | 57.6811 | 5,674,811,025 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,276,776,301 | 1,751,568 | 57.7425 | 5,674,811,025 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,275,024,733 | 37,634,793 | 57.7116 | 5,674,811,025 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,237,389,940 | -31,749,856 | 57.0484 | 5,674,811,025 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,269,139,796 | 55,588,497 | 57.6079 | 5,674,811,025 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,213,551,299 | 6,696,845 | 56.6283 | 5,674,811,025 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,206,854,454 | -62,006,370 | 56.5103 | 5,674,811,025 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,268,860,824 | 60,481,257 | 57.6030 | 5,674,811,025 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,208,379,567 | 3,074,941 | 56.5372 | 5,674,811,025 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,205,304,626 | 814,000 | 56.4830 | 5,674,811,025 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,204,490,626 | -859,633 | 56.4687 | 5,674,811,025 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,205,350,259 | -5,190,000 | 56.4838 | 5,674,811,025 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,210,540,259 | 8,281,814 | 56.5753 | 5,674,811,025 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,202,258,445 | 597,000 | 56.4293 | 5,674,811,025 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,201,661,445 | -1,331,582 | 56.4188 | 5,674,811,025 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,202,993,027 | -1,450,000 | 56.4423 | 5,674,811,025 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,204,443,027 | -4,044,070 | 56.4678 | 5,674,811,025 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,208,487,097 | -2,500,571 | 56.5391 | 5,674,811,025 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,210,987,668 | -61,252,728 | 56.5832 | 5,674,811,025 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,272,240,396 | 60,703,864 | 57.6625 | 5,674,811,025 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,211,536,532 | -2,301,072 | 56.5928 | 5,674,811,025 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,213,837,604 | -60,297,410 | 56.6334 | 5,674,811,025 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,274,135,014 | 60,072,226 | 57.6959 | 5,674,811,025 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,214,062,788 | -59,570,245 | 56.6374 | 5,674,811,025 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,273,633,033 | -472,380 | 57.6871 | 5,674,811,025 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,274,105,413 | 12,910,450 | 57.6954 | 5,674,811,025 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,261,194,963 | 49,281,908 | 57.4679 | 5,674,811,025 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,211,913,055 | 235,900 | 56.5995 | 5,674,811,025 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,211,677,155 | -3,234,437 | 56.5953 | 5,674,811,025 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,214,911,592 | -493,000 | 56.6523 | 5,674,811,025 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,215,404,592 | 3,777,000 | 56.6610 | 5,674,811,025 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,211,627,592 | -1,525,440 | 56.5944 | 5,674,811,025 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,213,153,032 | 604,110 | 56.6213 | 5,674,811,025 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,212,548,922 | -1,937,530 | 56.6107 | 5,674,811,025 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,214,486,452 | -44,976,960 | 56.6448 | 5,674,811,025 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,259,463,412 | -15,721,887 | 57.4374 | 5,674,811,025 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,275,185,299 | -330,360 | 57.7144 | 5,674,811,025 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,275,515,659 | -34,191,582 | 57.7203 | 5,674,811,025 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,309,707,241 | -13,357,250 | 58.3228 | 5,674,811,025 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,323,064,491 | -230,410 | 58.5582 | 5,674,811,025 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,323,294,901 | 14,720,603 | 58.5622 | 5,674,811,025 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,308,574,298 | 30,794,468 | 58.3028 | 5,674,811,025 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,277,779,830 | 1,464,097 | 57.7602 | 5,674,811,025 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,276,315,733 | -14,464,405 | 57.7344 | 5,674,811,025 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,290,780,138 | -5,991,447 | 57.9892 | 5,674,811,025 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,296,771,585 | -15,937,011 | 58.0948 | 5,674,811,025 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,312,708,596 | 12,194,018 | 58.3757 | 5,674,811,025 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,300,514,578 | 12,201,945 | 58.1608 | 5,674,811,025 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,288,312,633 | 15,755,377 | 57.9458 | 5,674,811,025 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,272,557,256 | 5,705,107 | 57.6681 | 5,674,811,025 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,266,852,149 | -2,210,605 | 57.5676 | 5,674,811,025 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,269,062,754 | 825,837 | 57.6065 | 5,674,811,025 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,268,236,917 | -54,464,251 | 57.5920 | 5,674,811,025 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,322,701,168 | 57,382,150 | 58.5518 | 5,674,811,025 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,265,319,018 | -61,412,779 | 57.5406 | 5,674,811,025 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,326,731,797 | 57,485,929 | 58.6228 | 5,674,811,025 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,269,245,868 | -1,614,543 | 57.6098 | 5,674,811,025 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,270,860,411 | -52,290 | 57.6382 | 5,674,811,025 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,270,912,701 | -3,131,084 | 57.6391 | 5,674,811,025 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,274,043,785 | -424,897 | 57.6943 | 5,674,811,025 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,274,468,682 | -1,364,908 | 57.7018 | 5,674,811,025 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,275,833,590 | -1,617,333 | 57.7259 | 5,674,811,025 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,277,450,923 | -60,591,594 | 57.7544 | 5,674,811,025 | 2017-10-27 |
| 1957 | 2017-10-27 | 3,338,042,517 | 60,868,645 | 58.8221 | 5,674,811,025 | 2017-10-27 |
| 1958 | 2017-10-26 | 3,277,173,872 | -23,733,170 | 59.1932 | 5,536,401,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,300,907,042 | 19,789,130 | 59.6219 | 5,536,401,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,281,117,912 | -692,000 | 59.2645 | 5,536,401,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,281,809,912 | -3,418,770 | 59.2770 | 5,536,401,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,285,228,682 | -3,167,900 | 59.3387 | 5,536,401,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,288,396,582 | -541,483 | 59.3959 | 5,536,401,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,288,938,065 | -6,361,240 | 59.4057 | 5,536,401,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,295,299,305 | -1,993,485 | 59.5206 | 5,536,401,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,297,292,790 | -571,866 | 59.5566 | 5,536,401,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,297,864,656 | -4,380,409 | 59.5669 | 5,536,401,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,302,245,065 | -196,702 | 59.6461 | 5,536,401,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,302,441,767 | -69,460 | 59.6496 | 5,536,401,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,302,511,227 | 471,947 | 59.6509 | 5,536,401,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,302,039,280 | -2,388,727 | 59.6423 | 5,536,401,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,304,428,007 | -2,254,078 | 59.6855 | 5,536,401,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,306,682,085 | 7,533,109 | 59.7262 | 5,536,401,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,299,148,976 | 4,969,294 | 59.5901 | 5,536,401,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,294,179,682 | -11,697,972 | 59.5004 | 5,536,401,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,305,877,654 | -832,841 | 59.7117 | 5,536,401,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,306,710,495 | -526,300 | 59.7267 | 5,536,401,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,307,236,795 | -2,360,996 | 59.7362 | 5,536,401,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,309,597,791 | -1,599,525 | 59.7789 | 5,536,401,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,311,197,316 | -2,902,000 | 59.8078 | 5,536,401,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,314,099,316 | -2,638,678 | 59.8602 | 5,536,401,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,316,737,994 | -25,325,320 | 59.9078 | 5,536,401,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,342,063,314 | 20,700,560 | 60.3653 | 5,536,401,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,321,362,754 | -1,371,000 | 59.9914 | 5,536,401,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,322,733,754 | 257,410 | 60.0161 | 5,536,401,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,322,476,344 | -3,760,916 | 60.0115 | 5,536,401,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,326,237,260 | 903,870 | 60.0794 | 5,536,401,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,325,333,390 | -4,091,549 | 60.0631 | 5,536,401,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,329,424,939 | 500,000 | 60.1370 | 5,536,401,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,328,924,939 | -30,719,459 | 60.1280 | 5,536,401,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,359,644,398 | 4,598,295 | 60.6828 | 5,536,401,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,355,046,103 | 16,239,321 | 60.5998 | 5,536,401,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,338,806,782 | -5,011,080 | 60.3064 | 5,536,401,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,343,817,862 | -9,407,756 | 60.3970 | 5,536,401,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,353,225,618 | -189,734,493 | 60.5669 | 5,536,401,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,542,960,111 | 3,319,030 | 63.9939 | 5,536,401,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,539,641,081 | -2,388,001 | 63.9340 | 5,536,401,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,542,029,082 | 2,106,973 | 63.9771 | 5,536,401,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,539,922,109 | 49,398,476 | 63.9390 | 5,536,401,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,490,523,633 | 234,274,906 | 63.0468 | 5,536,401,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,256,248,727 | 3,863,784 | 58.8153 | 5,536,401,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,252,384,943 | 0 | 58.7455 | 5,536,401,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,252,384,943 | 13,102,000 | 58.7455 | 5,536,401,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,239,282,943 | 4,903,234 | 58.5088 | 5,536,401,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,234,379,709 | 17,149,979 | 58.4203 | 5,536,401,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,217,229,730 | -8,155,980 | 58.1105 | 5,536,401,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,225,385,710 | 51,000 | 58.2578 | 5,536,401,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,225,334,710 | 4,665,010 | 58.2569 | 5,536,401,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,220,669,700 | 1,699,815 | 58.1726 | 5,536,401,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,218,969,885 | -1,533,493 | 58.1419 | 5,536,401,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,220,503,378 | 4,897,779 | 58.1696 | 5,536,401,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,215,605,599 | -1,839,000 | 58.0812 | 5,536,401,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,217,444,599 | -2,847,876 | 58.1144 | 5,536,401,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,220,292,475 | 6,025,164 | 58.1658 | 5,536,401,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,214,267,311 | -421,416 | 58.0570 | 5,536,401,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,214,688,727 | 389,951 | 58.0646 | 5,536,401,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,214,298,776 | 2,128,401 | 58.0575 | 5,536,401,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,212,170,375 | -3,339,177 | 58.0191 | 5,536,401,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,215,509,552 | 2,026,329 | 58.0794 | 5,536,401,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,213,483,223 | 2,493,662 | 58.0428 | 5,536,401,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,210,989,561 | -16,528,977 | 57.9978 | 5,536,401,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,227,518,538 | 21,935,559 | 58.2963 | 5,536,401,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,205,582,979 | -26,056,981 | 57.9001 | 5,536,401,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,231,639,960 | -5,936,892 | 58.3708 | 5,536,401,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,237,576,852 | 5,837,983 | 58.4780 | 5,536,401,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,231,738,869 | -1,786,728 | 58.3726 | 5,536,401,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,233,525,597 | -27,715,443 | 58.4048 | 5,536,401,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,261,241,040 | 27,093,929 | 58.9054 | 5,536,401,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,234,147,111 | -27,000 | 58.4161 | 5,536,401,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,234,174,111 | -712,665 | 58.4165 | 5,536,401,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,234,886,776 | -834,402 | 58.4294 | 5,536,401,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,235,721,178 | -4,720,986 | 58.4445 | 5,536,401,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,240,442,164 | 17,828 | 58.5298 | 5,536,401,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,240,424,336 | 1,293,884 | 58.5294 | 5,536,401,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,239,130,452 | -529,856 | 58.5061 | 5,536,401,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,239,660,308 | 2,681,642 | 58.5156 | 5,536,401,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,236,978,666 | 665,079 | 58.4672 | 5,536,401,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,236,313,587 | -58,751,626 | 58.4552 | 5,536,401,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,295,065,213 | 61,305,540 | 59.5164 | 5,536,401,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,233,759,673 | 340,333 | 58.4091 | 5,536,401,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,233,419,340 | -660,970 | 58.4029 | 5,536,401,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,234,080,310 | -1,008,030 | 58.4148 | 5,536,401,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,235,088,340 | -2,397,085 | 58.4331 | 5,536,401,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,237,485,425 | -36,274,162 | 58.4764 | 5,536,401,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,273,759,587 | -17,581,775 | 59.1315 | 5,536,401,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,291,341,362 | 67,983,248 | 59.4491 | 5,536,401,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,223,358,114 | -548,679 | 58.2212 | 5,536,401,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,223,906,793 | -5,541,781 | 58.2311 | 5,536,401,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,229,448,574 | -57,331,662 | 58.3312 | 5,536,401,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,286,780,236 | 61,663,948 | 59.3667 | 5,536,401,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,225,116,288 | 2,678,509 | 58.2529 | 5,536,401,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,222,437,779 | 200,322 | 58.2046 | 5,536,401,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,222,237,457 | 4,446,291 | 58.2009 | 5,536,401,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,217,791,166 | -1,700,167 | 58.1206 | 5,536,401,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,219,491,333 | -61,338,634 | 58.1513 | 5,536,401,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,280,829,967 | 50,839,391 | 59.2593 | 5,536,401,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,229,990,576 | 2,783,600 | 58.3410 | 5,536,401,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,227,206,976 | -3,310,901 | 58.2907 | 5,536,401,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,230,517,877 | 945,621 | 58.3505 | 5,536,401,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,229,572,256 | -478,814 | 58.3334 | 5,536,401,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,230,051,070 | 1,158,104 | 58.3421 | 5,536,401,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,228,892,966 | -2,957,315 | 58.3212 | 5,536,401,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,231,850,281 | 1,595,361 | 58.3746 | 5,536,401,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,230,254,920 | -2,081,568 | 58.3458 | 5,536,401,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,232,336,488 | -58,413,032 | 58.3834 | 5,536,401,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,290,749,520 | 20,643,586 | 59.4384 | 5,536,401,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,270,105,934 | -732,440 | 59.0656 | 5,536,401,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,270,838,374 | -393,745 | 59.0788 | 5,536,401,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,271,232,119 | -2,851,392 | 59.0859 | 5,536,401,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,274,083,511 | -195,772,186 | 59.1374 | 5,536,401,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,469,855,697 | -10,735,976 | 62.6735 | 5,536,401,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,480,591,673 | -3,071,061 | 62.8674 | 5,536,401,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,483,662,734 | -7,374,864 | 62.9229 | 5,536,401,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,491,037,598 | -517,062 | 63.0561 | 5,536,401,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,491,554,660 | 194,876,063 | 63.0654 | 5,536,401,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,296,678,597 | -4,461,377 | 59.5455 | 5,536,401,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,301,139,974 | 8,023,138 | 59.6261 | 5,536,401,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,293,116,836 | -74,400,490 | 59.4812 | 5,536,401,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,367,517,326 | -560,980 | 60.8250 | 5,536,401,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,368,078,306 | -1,865,039 | 60.8352 | 5,536,401,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,369,943,345 | 81,842,509 | 60.8688 | 5,536,401,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,288,100,836 | -1,905,010 | 59.3906 | 5,536,401,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,290,005,846 | -2,800,570 | 59.4250 | 5,536,401,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,292,806,416 | -585,010 | 59.4756 | 5,536,401,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,293,391,426 | -1,713,468 | 59.4861 | 5,536,401,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,295,104,894 | 2,084,645 | 59.5171 | 5,536,401,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,293,020,249 | -5,433,821 | 59.4794 | 5,536,401,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,298,454,070 | 5,369,175 | 59.5776 | 5,536,401,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,293,084,895 | 1,917,963 | 59.4806 | 5,536,401,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,291,166,932 | -1,068,196 | 59.4460 | 5,536,401,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,292,235,128 | 1,003,000 | 59.4653 | 5,536,401,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,291,232,128 | -17,379,195 | 59.4471 | 5,536,401,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,308,611,323 | 13,602,078 | 59.7610 | 5,536,401,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,295,009,245 | -104,666 | 59.5154 | 5,536,401,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,295,113,911 | -8,094,697 | 59.5173 | 5,536,401,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,303,208,608 | -59,618,209 | 59.6635 | 5,536,401,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,362,826,817 | 62,195,084 | 60.7403 | 5,536,401,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,300,631,733 | -59,007,047 | 59.6169 | 5,536,401,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,359,638,780 | 59,898,926 | 60.6827 | 5,536,401,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,299,739,854 | -13,404,140 | 59.6008 | 5,536,401,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,313,143,994 | 7,237,622 | 59.8429 | 5,536,401,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,305,906,372 | 88,345 | 59.7122 | 5,536,401,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,305,818,027 | 2,174,460 | 59.7106 | 5,536,401,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,303,643,567 | -753,017 | 59.6713 | 5,536,401,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,304,396,584 | -2,127,501 | 59.6849 | 5,536,401,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,306,524,085 | -54,795,306 | 59.7233 | 5,536,401,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,361,319,391 | 60,885,674 | 60.7131 | 5,536,401,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,300,433,717 | -2,039,627 | 59.6133 | 5,536,401,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,302,473,344 | -550,000 | 59.6502 | 5,536,401,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,303,023,344 | -34,318,348 | 59.6601 | 5,536,401,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,337,341,692 | 32,595,824 | 60.2800 | 5,536,401,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,304,745,868 | 1,099,169 | 59.6912 | 5,536,401,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,303,646,699 | -9,895,124 | 59.6714 | 5,536,401,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,313,541,823 | 8,019,547 | 59.8501 | 5,536,401,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,305,522,276 | -1,559,248 | 59.7053 | 5,536,401,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,307,081,524 | -5,018,961 | 59.7334 | 5,536,401,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,312,100,485 | -37,420,049 | 59.8241 | 5,536,401,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,349,520,534 | 35,102,512 | 60.5000 | 5,536,401,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,314,418,022 | -3,858,753 | 59.8659 | 5,536,401,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,318,276,775 | -34,331,585 | 59.9356 | 5,536,401,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,352,608,360 | -27,351,254 | 60.5557 | 5,536,401,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,379,959,614 | 55,293,459 | 61.0498 | 5,536,401,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,324,666,155 | -61,137,583 | 60.0510 | 5,536,401,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,385,803,738 | 59,300,762 | 61.1553 | 5,536,401,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,326,502,976 | -1,897,681 | 60.0842 | 5,536,401,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,328,400,657 | -575,734 | 60.1185 | 5,536,401,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,328,976,391 | -28,875,283 | 60.1289 | 5,536,401,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,357,851,674 | 20,393,731 | 60.6504 | 5,536,401,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,337,457,943 | -59,775,957 | 60.2821 | 5,536,401,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,397,233,900 | -17,014,628 | 61.3618 | 5,536,401,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,414,248,528 | 69,556,313 | 61.6691 | 5,536,401,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,344,692,215 | 2,581,232 | 60.4128 | 5,536,401,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,342,110,983 | -14,322,353 | 60.3661 | 5,536,401,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,356,433,336 | -43,225,208 | 60.6248 | 5,536,401,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,399,658,544 | -9,448,753 | 61.4056 | 5,536,401,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,409,107,297 | 59,078,557 | 61.5762 | 5,536,401,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,350,028,740 | -804,251 | 60.5091 | 5,536,401,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,350,832,991 | -59,470,905 | 60.5237 | 5,536,401,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,410,303,896 | -1,159,026 | 61.5978 | 5,536,401,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,411,462,922 | 57,973,824 | 61.6188 | 5,536,401,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,353,489,098 | -461,996 | 60.5716 | 5,536,401,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,353,951,094 | 0 | 60.5800 | 5,536,401,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,353,951,094 | -56,223,181 | 60.5800 | 5,536,401,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,410,174,275 | 61,026,889 | 61.5955 | 5,536,401,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,349,147,386 | -1,763,368 | 60.4932 | 5,536,401,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,350,910,754 | -1,452,441 | 60.5251 | 5,536,401,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,352,363,195 | -757,838 | 60.5513 | 5,536,401,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,353,121,033 | -116,750 | 60.5650 | 5,536,401,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,353,237,783 | 3,128,003 | 60.5671 | 5,536,401,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,350,109,780 | -2,487,958 | 60.5106 | 5,536,401,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,352,597,738 | -1,328,000 | 60.5555 | 5,536,401,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,353,925,738 | -57,486,534 | 60.5795 | 5,536,401,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,411,412,272 | 59,428,116 | 61.6179 | 5,536,401,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,351,984,156 | 184,842 | 60.5445 | 5,536,401,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,351,799,314 | -237,836 | 60.5411 | 5,536,401,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,352,037,150 | -251,624 | 60.5454 | 5,536,401,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,352,288,774 | -493,602 | 60.5500 | 5,536,401,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,352,782,376 | -269,406 | 60.5589 | 5,536,401,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,353,051,782 | 15,130,220 | 60.5637 | 5,536,401,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,337,921,562 | -244,000 | 60.2905 | 5,536,401,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,338,165,562 | -13,032,604 | 60.2949 | 5,536,401,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,351,198,166 | -1,316,189 | 60.5303 | 5,536,401,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,352,514,355 | 2,854,135 | 60.5540 | 5,536,401,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,349,660,220 | 1,280,990 | 60.5025 | 5,536,401,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,348,379,230 | -57,120 | 60.4793 | 5,536,401,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,348,436,350 | -439,350 | 60.4804 | 5,536,401,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,348,875,700 | -1,260,317 | 60.4883 | 5,536,401,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,350,136,017 | -1,554,437 | 60.5111 | 5,536,401,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,351,690,454 | -787,010 | 60.5392 | 5,536,401,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,352,477,464 | 1,052,970 | 60.5534 | 5,536,401,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,351,424,494 | -1,321,380 | 60.5344 | 5,536,401,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,352,745,874 | -53,071,765 | 60.5582 | 5,536,401,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,405,817,639 | -10,245,400 | 61.5168 | 5,536,401,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,416,063,039 | 60,201,944 | 61.7019 | 5,536,401,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,355,861,095 | -71,961,837 | 60.6145 | 5,536,401,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,427,822,932 | 73,977,587 | 61.9143 | 5,536,401,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,353,845,345 | 536,529 | 60.5781 | 5,536,401,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,353,308,816 | 95,697 | 60.5684 | 5,536,401,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,353,213,119 | -26,313,756 | 60.5667 | 5,536,401,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,379,526,875 | -64,163,867 | 61.0419 | 5,536,401,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,443,690,742 | 61,387,700 | 62.2009 | 5,536,401,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,382,303,042 | -6,288,395 | 61.0921 | 5,536,401,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,388,591,437 | -59,333,719 | 61.2057 | 5,536,401,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,447,925,156 | 61,557,077 | 62.2774 | 5,536,401,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,386,368,079 | -33,907,626 | 61.1655 | 5,536,401,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,420,275,705 | 33,037,546 | 61.7780 | 5,536,401,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,387,238,159 | -31,756,653 | 61.1812 | 5,536,401,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,418,994,812 | 33,467,867 | 61.7548 | 5,536,401,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,385,526,945 | 5,225,000 | 61.1503 | 5,536,401,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,380,301,945 | 1,447,005 | 61.0559 | 5,536,401,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,378,854,940 | -625,184 | 61.0298 | 5,536,401,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,379,480,124 | 1,161,098 | 61.0411 | 5,536,401,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,378,319,026 | 444,718 | 61.0201 | 5,536,401,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,377,874,308 | -654,253 | 61.0121 | 5,536,401,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,378,528,561 | -60,205,112 | 61.0239 | 5,536,401,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,438,733,673 | 59,162,207 | 62.1114 | 5,536,401,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,379,571,466 | -2,172,875 | 61.0428 | 5,536,401,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,381,744,341 | 3,182,009 | 61.0820 | 5,536,401,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,378,562,332 | -141,286 | 61.0245 | 5,536,401,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,378,703,618 | -1,109,510 | 61.0271 | 5,536,401,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,379,813,128 | -38,928,774 | 61.0471 | 5,536,401,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,418,741,902 | 35,035,603 | 61.7503 | 5,536,401,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,383,706,299 | -721,000 | 61.1174 | 5,536,401,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,384,427,299 | 874,030 | 61.1305 | 5,536,401,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,383,553,269 | 6,175,673 | 61.1147 | 5,536,401,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,377,377,596 | -4,542,000 | 61.0031 | 5,536,401,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,381,919,596 | -188,000 | 61.0852 | 5,536,401,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,382,107,596 | 21,154,985 | 61.0886 | 5,536,401,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,360,952,611 | 0 | 60.7065 | 5,536,401,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,360,952,611 | -8,592,810 | 60.7065 | 5,536,401,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,369,545,421 | 2,250,949 | 60.8617 | 5,536,401,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,367,294,472 | -952,000 | 60.8210 | 5,536,401,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,368,246,472 | 6,207,541 | 60.8382 | 5,536,401,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,362,038,931 | -714,999 | 60.7261 | 5,536,401,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,362,753,930 | 10,130,563 | 60.7390 | 5,536,401,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,352,623,367 | -1,739,509 | 60.5560 | 5,536,401,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,354,362,876 | 6,709,747 | 60.5874 | 5,536,401,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,347,653,129 | -634,612 | 60.4662 | 5,536,401,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,348,287,741 | -30,291,014 | 60.4777 | 5,536,401,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,378,578,755 | -3,915,213 | 61.0248 | 5,536,401,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,382,493,968 | 37,019,172 | 61.0955 | 5,536,401,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,345,474,796 | -1,425,511 | 60.4269 | 5,536,401,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,346,900,307 | -17,974,413 | 60.4526 | 5,536,401,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,364,874,720 | 11,569,548 | 60.7773 | 5,536,401,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,353,305,172 | 88,989 | 60.5683 | 5,536,401,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,353,216,183 | 4,903,195 | 60.5667 | 5,536,401,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,348,312,988 | -64,638,480 | 60.4782 | 5,536,401,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,412,951,468 | 75,098,169 | 61.6457 | 5,536,401,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,337,853,299 | -9,580,503 | 60.2892 | 5,536,401,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,347,433,802 | -993,879 | 60.4623 | 5,536,401,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,348,427,681 | -668,966 | 60.4802 | 5,536,401,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,349,096,647 | 16,500,037 | 60.4923 | 5,536,401,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,332,596,610 | -7,423,189 | 60.1943 | 5,536,401,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,340,019,799 | -5,185,636 | 60.3284 | 5,536,401,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,345,205,435 | 12,672,517 | 60.4220 | 5,536,401,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,332,532,918 | -44,769,924 | 60.1931 | 5,536,401,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,377,302,842 | 59,018,359 | 61.0018 | 5,536,401,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,318,284,483 | -598,249 | 59.9358 | 5,536,401,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,318,882,732 | -58,816,488 | 59.9466 | 5,536,401,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,377,699,220 | -4,027,137 | 61.0089 | 5,536,401,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,381,726,357 | -1,440,807 | 61.0817 | 5,536,401,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,383,167,164 | -693,900 | 61.1077 | 5,536,401,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,383,861,064 | -107,403,833 | 61.1202 | 5,536,401,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,491,264,897 | -2,197,500 | 63.0602 | 5,536,401,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,493,462,397 | -19,051,895 | 63.0999 | 5,536,401,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,512,514,292 | 284,127 | 63.4440 | 5,536,401,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,512,230,165 | 129,511,239 | 63.4389 | 5,536,401,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,382,718,926 | 63,785,101 | 61.0996 | 5,536,401,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,318,933,825 | 7,346,445 | 59.9475 | 5,536,401,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,311,587,380 | -1,649,440 | 59.8148 | 5,536,401,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,313,236,820 | -11,799,447 | 59.8446 | 5,536,401,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,325,036,267 | -919,361 | 60.0577 | 5,536,401,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,325,955,628 | 2,690,722 | 60.0743 | 5,536,401,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,323,264,906 | 12,592,897 | 60.0257 | 5,536,401,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,310,672,009 | -2,166,745 | 59.7983 | 5,536,401,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,312,838,754 | -27,931,559 | 59.8374 | 5,536,401,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,340,770,313 | 6,044,930 | 60.3419 | 5,536,401,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,334,725,383 | 4,413,355 | 60.2327 | 5,536,401,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,330,312,028 | -2,708,928 | 60.1530 | 5,536,401,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,333,020,956 | -19,437,022 | 60.2019 | 5,536,401,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,352,457,978 | -8,662,138 | 60.5530 | 5,536,401,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,361,120,116 | -51,945,000 | 60.7095 | 5,536,401,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,413,065,116 | 10,735,031 | 61.6477 | 5,536,401,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,402,330,085 | 35,535,562 | 61.4538 | 5,536,401,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,366,794,523 | 0 | 60.8120 | 5,536,401,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,366,794,523 | -7,658,295 | 60.8120 | 5,536,401,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,374,452,818 | 14,614,009 | 60.9503 | 5,536,401,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,359,838,809 | 2,022,979 | 60.6863 | 5,536,401,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,357,815,830 | 374,196 | 60.6498 | 5,536,401,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,357,441,634 | 1,430,343 | 60.6430 | 5,536,401,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,356,011,291 | 459,660 | 60.6172 | 5,536,401,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,355,551,631 | -3,328,347 | 60.6089 | 5,536,401,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,358,879,978 | 20,042,360 | 60.6690 | 5,536,401,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,338,837,618 | 9,694,008 | 60.3070 | 5,536,401,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,329,143,610 | 448,615 | 60.1319 | 5,536,401,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,328,694,995 | 21,376,005 | 60.1238 | 5,536,401,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,307,318,990 | 17,464,010 | 59.7377 | 5,536,401,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,289,854,980 | 11,813,091 | 59.4223 | 5,536,401,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,278,041,889 | -3,130,459 | 59.2089 | 5,536,401,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,281,172,348 | 334,665 | 59.2654 | 5,536,401,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,280,837,683 | 974,131 | 59.2594 | 5,536,401,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,279,863,552 | -21,305,560 | 59.2418 | 5,536,401,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,301,169,112 | -227,000 | 59.6266 | 5,536,401,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,301,396,112 | 1,612,420 | 59.6307 | 5,536,401,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,299,783,692 | 5,760,899 | 59.6016 | 5,536,401,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,294,022,793 | -3,400,179 | 59.4975 | 5,536,401,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,297,422,972 | -13,782,563 | 59.5590 | 5,536,401,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,311,205,535 | -18,065,353 | 59.8079 | 5,536,401,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,329,270,888 | -1,360,000 | 60.1342 | 5,536,401,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,330,630,888 | 21,300,215 | 60.1588 | 5,536,401,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,309,330,673 | 16,930,501 | 59.7740 | 5,536,401,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,292,400,172 | 3,452,870 | 59.4682 | 5,536,401,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,288,947,302 | 6,044,735 | 59.4059 | 5,536,401,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,282,902,567 | 7,907,339 | 59.2967 | 5,536,401,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,274,995,228 | -63,887,559 | 59.1539 | 5,536,401,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,338,882,787 | 3,260,000 | 60.3078 | 5,536,401,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,335,622,787 | -4,674,782 | 60.2489 | 5,536,401,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,340,297,569 | -2,881,298 | 60.3334 | 5,536,401,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,343,178,867 | -4,597,131 | 60.3854 | 5,536,401,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,347,775,998 | 56,065,731 | 60.4685 | 5,536,401,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,291,710,267 | 9,708,883 | 59.4558 | 5,536,401,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,282,001,384 | -181,794 | 59.2804 | 5,536,401,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,282,183,178 | 8,058,241 | 59.2837 | 5,536,401,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,274,124,937 | 798,266 | 59.1381 | 5,536,401,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,273,326,671 | 8,147,838 | 59.1237 | 5,536,401,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,265,178,833 | -9,449,315 | 58.9766 | 5,536,401,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,274,628,148 | 15,891,420 | 59.1472 | 5,536,401,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,258,736,728 | -107,239,841 | 58.8602 | 5,536,401,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,365,976,569 | 3,384,490 | 60.7972 | 5,536,401,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,362,592,079 | -1,333,887 | 60.7361 | 5,536,401,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,363,925,966 | 20,786,042 | 60.7602 | 5,536,401,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,343,139,924 | -44,398,678 | 60.3847 | 5,536,401,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,387,538,602 | -160,646,966 | 61.1867 | 5,536,401,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,548,185,568 | 5,555,075 | 64.0883 | 5,536,401,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,542,630,493 | -44,816,009 | 63.9880 | 5,536,401,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,587,446,502 | 131,679,840 | 64.7974 | 5,536,401,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,455,766,662 | -102,422,103 | 62.4190 | 5,536,401,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,558,188,765 | 51,394,364 | 64.2690 | 5,536,401,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,506,794,401 | 43,163,459 | 63.3407 | 5,536,401,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,463,630,942 | -43,554,925 | 62.5611 | 5,536,401,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,507,185,867 | 68,541,350 | 63.3478 | 5,536,401,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,438,644,517 | -1,355,040 | 62.1097 | 5,536,401,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,439,999,557 | 66,811,255 | 62.1342 | 5,536,401,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,373,188,302 | 81,311,593 | 60.9275 | 5,536,401,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,291,876,709 | 211,613 | 59.4588 | 5,536,401,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,291,665,096 | -377,773 | 59.4550 | 5,536,401,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,292,042,869 | -2,829,480 | 59.4618 | 5,536,401,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,294,872,349 | 313,032 | 59.5129 | 5,536,401,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,294,559,317 | 5,069,300 | 59.5072 | 5,536,401,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,289,490,017 | -4,024,662 | 59.4157 | 5,536,401,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,293,514,679 | 913,507 | 59.4884 | 5,536,401,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,292,601,172 | -14,749,023 | 59.4719 | 5,536,401,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,307,350,195 | -995,980 | 59.7383 | 5,536,401,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,308,346,175 | 61,935,581 | 59.7563 | 5,536,401,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,246,410,594 | -36,846,760 | 58.6376 | 5,536,401,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,283,257,354 | -10,989,332 | 59.3031 | 5,536,401,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,294,246,686 | -6,938,967 | 59.5016 | 5,536,401,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,301,185,653 | 2,875,593 | 59.6269 | 5,536,401,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,298,310,060 | 1,151,013 | 59.5750 | 5,536,401,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,297,159,047 | -2,396,139 | 59.5542 | 5,536,401,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,299,555,186 | 2,204,077 | 59.5975 | 5,536,401,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,297,351,109 | 27,188,641 | 59.5577 | 5,536,401,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,270,162,468 | 50,644,685 | 59.0666 | 5,536,401,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,219,517,783 | -4,519,992 | 58.1518 | 5,536,401,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,224,037,775 | 2,605,724 | 58.2335 | 5,536,401,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,221,432,051 | -3,330,900 | 58.1864 | 5,536,401,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,224,762,951 | 2,304,436 | 58.2466 | 5,536,401,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,222,458,515 | 6,501,767 | 58.2049 | 5,536,401,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,215,956,748 | -21,193,457 | 58.0875 | 5,536,401,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,237,150,205 | 8,724,970 | 58.4703 | 5,536,401,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,228,425,235 | 1,683,901 | 58.3127 | 5,536,401,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,226,741,334 | 2,301,623 | 58.2823 | 5,536,401,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,224,439,711 | -4,175,820 | 58.2407 | 5,536,401,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,228,615,531 | 10,160,339 | 58.3161 | 5,536,401,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,218,455,192 | 11,767,239 | 58.1326 | 5,536,401,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,206,687,953 | 3,275,094 | 57.9201 | 5,536,401,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,203,412,859 | -1,947,284 | 57.8609 | 5,536,401,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,205,360,143 | 3,673,634 | 57.8961 | 5,536,401,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,201,686,509 | -509,074 | 57.8297 | 5,536,401,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,202,195,583 | 3,720,000 | 57.8389 | 5,536,401,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,198,475,583 | 2,896,324 | 57.7717 | 5,536,401,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,195,579,259 | 1,954,483 | 57.7194 | 5,536,401,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,193,624,776 | -5,162,978 | 57.6841 | 5,536,401,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,198,787,754 | -26,126,684 | 57.7774 | 5,536,401,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,224,914,438 | 4,213,987 | 58.2493 | 5,536,401,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,220,700,451 | -1,992,302 | 58.1732 | 5,536,401,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,222,692,753 | -6,776,193 | 58.2092 | 5,536,401,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,229,468,946 | 470,382 | 58.3316 | 5,536,401,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,228,998,564 | -5,847,474 | 58.3231 | 5,536,401,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,234,846,038 | -5,033,821 | 58.4287 | 5,536,401,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,239,879,859 | -730,603 | 58.5196 | 5,536,401,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,240,610,462 | -14,030,999 | 58.5328 | 5,536,401,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,254,641,461 | 14,319,721 | 58.7862 | 5,536,401,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,240,321,740 | -1,771,990 | 58.5276 | 5,536,401,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,242,093,730 | -4,978,291 | 58.5596 | 5,536,401,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,247,072,021 | 1,172,212 | 58.6495 | 5,536,401,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,245,899,809 | -17,000 | 58.6283 | 5,536,401,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,245,916,809 | -1,601,041 | 58.6286 | 5,536,401,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,247,517,850 | 313,900 | 58.6576 | 5,536,401,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,247,203,950 | -2,276,230 | 58.6519 | 5,536,401,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,249,480,180 | -503,429 | 58.6930 | 5,536,401,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,249,983,609 | 22,036,987 | 58.7021 | 5,536,401,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,227,946,622 | 23,127,695 | 58.3041 | 5,536,401,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,204,818,927 | 3,354,003 | 57.8863 | 5,536,401,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,201,464,924 | -3,480,000 | 57.8257 | 5,536,401,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,204,944,924 | 2,809,000 | 57.8886 | 5,536,401,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,202,135,924 | 5,026,000 | 57.8379 | 5,536,401,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,197,109,924 | 1,278,577 | 57.7471 | 5,536,401,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,195,831,347 | 2,896,127 | 57.7240 | 5,536,401,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,192,935,220 | 4,040,491 | 57.6717 | 5,536,401,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,188,894,729 | -27,774,001 | 57.5987 | 5,536,401,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,216,668,730 | -2,351,103 | 58.1004 | 5,536,401,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,219,019,833 | 2,455,997 | 58.1428 | 5,536,401,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,216,563,836 | 123,200 | 58.0985 | 5,536,401,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,216,440,636 | 1,677,378 | 58.0962 | 5,536,401,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,214,763,258 | 3,199,028 | 58.0659 | 5,536,401,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,211,564,230 | 8,096,912 | 58.0082 | 5,536,401,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,203,467,318 | 17,729,778 | 57.8619 | 5,536,401,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,185,737,540 | 422,871 | 57.5417 | 5,536,401,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,185,314,669 | 1,708,086 | 57.5340 | 5,536,401,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,183,606,583 | -467,611 | 57.5032 | 5,536,401,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,184,074,194 | -7,591,901 | 57.5116 | 5,536,401,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,191,666,095 | 2,134,200 | 57.6488 | 5,536,401,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,189,531,895 | 11,567,639 | 57.6102 | 5,536,401,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,177,964,256 | -10,551,346 | 57.4013 | 5,536,401,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,188,515,602 | -279,032 | 57.5918 | 5,536,401,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,188,794,634 | -2,816,646 | 57.5969 | 5,536,401,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,191,611,280 | 0 | 57.6478 | 5,536,401,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,191,611,280 | 803,890 | 57.6478 | 5,536,401,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,190,807,390 | 13,727,129 | 57.6332 | 5,536,401,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,177,080,261 | 2,649,621 | 57.3853 | 5,536,401,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,174,430,640 | 0 | 57.3374 | 5,536,401,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,174,430,640 | -2,935,611 | 57.3374 | 5,536,401,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,177,366,251 | 1,888,307 | 57.3905 | 5,536,401,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,175,477,944 | 25,123,467 | 57.3564 | 5,536,401,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,150,354,477 | -1,885,754 | 56.9026 | 5,536,401,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,152,240,231 | 3,022,064 | 56.9366 | 5,536,401,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,149,218,167 | -16,089,213 | 56.8820 | 5,536,401,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,165,307,380 | -17,789,988 | 57.1727 | 5,536,401,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,183,097,368 | 2,712,011 | 57.4940 | 5,536,401,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,180,385,357 | 534,770 | 57.4450 | 5,536,401,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,179,850,587 | -5,696,321 | 57.4353 | 5,536,401,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,185,546,908 | -4,568,833 | 57.5382 | 5,536,401,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,190,115,741 | 4,469,846 | 57.6207 | 5,536,401,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,185,645,895 | -5,277,004 | 57.5400 | 5,536,401,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,190,922,899 | 8,746,290 | 57.6353 | 5,536,401,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,182,176,609 | 12,168,025 | 57.4774 | 5,536,401,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,170,008,584 | 8,809,810 | 57.2576 | 5,536,401,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,161,198,774 | -7,306,415 | 57.0984 | 5,536,401,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,168,505,189 | -2,056,786 | 57.2304 | 5,536,401,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,170,561,975 | -3,733,689 | 57.2676 | 5,536,401,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,174,295,664 | -3,217,567 | 57.3350 | 5,536,401,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,177,513,231 | -14,491,643 | 57.3931 | 5,536,401,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,192,004,874 | 3,266,299 | 57.6549 | 5,536,401,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,188,738,575 | -5,739,784 | 57.5959 | 5,536,401,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,194,478,359 | 3,191,843 | 57.6995 | 5,536,401,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,191,286,516 | -3,754,294 | 57.6419 | 5,536,401,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,195,040,810 | 4,027,000 | 57.7097 | 5,536,401,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,191,013,810 | -4,737,715 | 57.6370 | 5,536,401,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,195,751,525 | -873,119 | 57.7225 | 5,536,401,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,196,624,644 | -1,024,855 | 57.7383 | 5,536,401,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,197,649,499 | 132,898 | 57.7568 | 5,536,401,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,197,516,601 | -4,306,050 | 57.7544 | 5,536,401,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,201,822,651 | 5,325,452 | 57.8322 | 5,536,401,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,196,497,199 | -264,000 | 57.7360 | 5,536,401,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,196,761,199 | -1,651,000 | 57.7408 | 5,536,401,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,198,412,199 | 3,202 | 57.7706 | 5,536,401,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,198,408,997 | -202,002 | 57.7705 | 5,536,401,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,198,610,999 | -3,881,302 | 57.7742 | 5,536,401,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,202,492,301 | -240,647 | 57.8443 | 5,536,401,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,202,732,948 | -3,045,306 | 57.8486 | 5,536,401,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,205,778,254 | -10,528,918 | 57.9036 | 5,536,401,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,216,307,172 | -3,535,585 | 58.0938 | 5,536,401,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,219,842,757 | -5,149,150 | 58.1577 | 5,536,401,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,224,991,907 | -1,413,776 | 58.2507 | 5,536,401,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,226,405,683 | -705,050 | 58.2762 | 5,536,401,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,227,110,733 | 8,788,433 | 58.2890 | 5,536,401,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,218,322,300 | -1,878,970 | 58.1302 | 5,536,401,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,220,201,270 | 11,452,027 | 58.1642 | 5,536,401,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,208,749,243 | -8,925,070 | 57.9573 | 5,536,401,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,217,674,313 | 256,235 | 58.1185 | 5,536,401,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,217,418,078 | -461,155 | 58.1139 | 5,536,401,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,217,879,233 | 2,105,082 | 58.1222 | 5,536,401,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,215,774,151 | 1,451,449 | 58.0842 | 5,536,401,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,214,322,702 | 1,393,733 | 58.0580 | 5,536,401,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,212,928,969 | -8,577,280 | 58.0328 | 5,536,401,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,221,506,249 | -9,950,072 | 58.1877 | 5,536,401,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,231,456,321 | 17,824,747 | 58.3675 | 5,536,401,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,213,631,574 | 4,340,955 | 58.0455 | 5,536,401,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,209,290,619 | -17,939,892 | 57.9671 | 5,536,401,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,227,230,511 | -15,475,186 | 58.2911 | 5,536,401,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,242,705,697 | 13,988,272 | 58.5706 | 5,536,401,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,228,717,425 | -11,717 | 58.3180 | 5,536,401,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,228,729,142 | 2,040,550 | 58.3182 | 5,536,401,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,226,688,592 | -8,379,720 | 58.2813 | 5,536,401,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,235,068,312 | 2,450,434 | 58.4327 | 5,536,401,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,232,617,878 | 902,264 | 58.3884 | 5,536,401,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,231,715,614 | 5,239,698 | 58.3721 | 5,536,401,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,226,475,916 | 487,432 | 58.2775 | 5,536,401,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,225,988,484 | -2,965,930 | 58.2687 | 5,536,401,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,228,954,414 | 10,256,382 | 58.3223 | 5,536,401,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,218,698,032 | -3,584,391 | 58.1370 | 5,536,401,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,222,282,423 | -2,324,174 | 58.2018 | 5,536,401,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,224,606,597 | -40,578,164 | 58.2437 | 5,536,401,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,265,184,761 | 9,320,192 | 58.9767 | 5,536,401,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,255,864,569 | -3,114,730 | 58.8083 | 5,536,401,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,258,979,299 | -54,715,637 | 58.8646 | 5,536,401,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,313,694,936 | -197,472,701 | 59.8529 | 5,536,401,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,511,167,637 | -7,310,243 | 63.4197 | 5,536,401,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,518,477,880 | 55,719,136 | 63.5517 | 5,536,401,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,462,758,744 | 129,759,475 | 62.5453 | 5,536,401,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,332,999,269 | 2,015,839 | 60.2016 | 5,536,401,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,330,983,430 | 97,493,779 | 60.1651 | 5,536,401,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,233,489,651 | 14,911,204 | 58.4042 | 5,536,401,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,218,578,447 | -11,255,093 | 58.1349 | 5,536,401,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,229,833,540 | -5,391,993 | 58.3381 | 5,536,401,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,235,225,533 | 246,629 | 58.4355 | 5,536,401,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,234,978,904 | -2,671,556 | 58.4311 | 5,536,401,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,237,650,460 | -43,725 | 58.4793 | 5,536,401,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,237,694,185 | -6,296,350 | 58.4801 | 5,536,401,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,243,990,535 | 9,099,993 | 58.5939 | 5,536,401,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,234,890,542 | -4,212,683 | 58.4295 | 5,536,401,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,239,103,225 | -20,308,692 | 58.5056 | 5,536,401,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,259,411,917 | -63,558,077 | 58.8724 | 5,536,401,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,322,969,994 | 61,221,495 | 60.0204 | 5,536,401,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,261,748,499 | -1,456,157 | 58.9146 | 5,536,401,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,263,204,656 | -10,771,371 | 58.9409 | 5,536,401,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,273,976,027 | 3,795,546 | 59.1355 | 5,536,401,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,270,180,481 | -160,258 | 59.0669 | 5,536,401,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,270,340,739 | -8,085,672 | 59.0698 | 5,536,401,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,278,426,411 | 1,339,537 | 59.2158 | 5,536,401,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,277,086,874 | -18,366 | 59.1916 | 5,536,401,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,277,105,240 | 658,190 | 59.1920 | 5,536,401,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,276,447,050 | -3,366,640 | 59.1801 | 5,536,401,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,279,813,690 | -4,091,642 | 59.2409 | 5,536,401,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,283,905,332 | 8,500,070 | 59.3148 | 5,536,401,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,275,405,262 | 5,440,914 | 59.1613 | 5,536,401,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,269,964,348 | -1,463,179 | 59.0630 | 5,536,401,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,271,427,527 | 7,560,737 | 59.0894 | 5,536,401,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,263,866,790 | -516,255 | 58.9529 | 5,536,401,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,264,383,045 | 6,427,184 | 58.9622 | 5,536,401,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,257,955,861 | 11,997,093 | 58.8461 | 5,536,401,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,245,958,768 | 11,076,118 | 58.6294 | 5,536,401,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,234,882,650 | -3,073,342 | 58.4293 | 5,536,401,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,237,955,992 | -18,019,758 | 58.4849 | 5,536,401,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,255,975,750 | -10,888,820 | 58.8103 | 5,536,401,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,266,864,570 | -11,085,784 | 59.0070 | 5,536,401,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,277,950,354 | -25,293,371 | 59.2072 | 5,536,401,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,303,243,725 | 13,091,873 | 59.6641 | 5,536,401,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,290,151,852 | 992,629 | 59.4276 | 5,536,401,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,289,159,223 | 12,185,426 | 59.4097 | 5,536,401,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,276,973,797 | -18,729,001 | 59.1896 | 5,536,401,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,295,702,798 | -13,580,355 | 59.5279 | 5,536,401,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,309,283,153 | -6,062,987 | 59.7732 | 5,536,401,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,315,346,140 | 9,386,579 | 59.8827 | 5,536,401,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 3,305,959,561 | -3,372,617 | 59.7132 | 5,536,401,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 3,309,332,178 | -355,141 | 59.7741 | 5,536,401,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 3,309,687,319 | -1,332,416 | 59.7805 | 5,536,401,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 3,311,019,735 | -4,921,008 | 59.8046 | 5,536,401,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 3,315,940,743 | 13,133,269 | 59.8934 | 5,536,401,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 3,302,807,474 | -3,383,564 | 59.6562 | 5,536,401,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 3,306,191,038 | -5,438,759 | 59.7173 | 5,536,401,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 3,311,629,797 | 8,135,430 | 59.8156 | 5,536,401,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 3,303,494,367 | -6,042,862 | 59.6686 | 5,536,401,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 3,309,537,229 | 12,890,988 | 59.7778 | 5,536,401,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 3,296,646,241 | -11,551,431 | 59.5449 | 5,536,401,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 3,308,197,672 | -14,400,453 | 59.7536 | 5,536,401,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 3,322,598,125 | -1,218,243 | 60.0137 | 5,536,401,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 3,323,816,368 | 117,270 | 60.0357 | 5,536,401,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 3,323,699,098 | -4,210,361 | 60.0336 | 5,536,401,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 3,327,909,459 | -19,987,782 | 60.1096 | 5,536,401,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 3,347,897,241 | 23,152,965 | 60.4706 | 5,536,401,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 3,324,744,276 | -6,641,495 | 60.0524 | 5,536,401,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,331,385,771 | 4,099,588 | 60.1724 | 5,536,401,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,327,286,183 | -20,594,896 | 60.0984 | 5,536,401,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 3,347,881,079 | -24,067,433 | 60.4704 | 5,536,401,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 3,371,948,512 | -101,276,354 | 60.9051 | 5,536,401,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 3,473,224,866 | -6,660,364 | 62.7343 | 5,536,401,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 3,479,885,230 | 25,538,831 | 62.8546 | 5,536,401,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 3,454,346,399 | 80,607,746 | 62.3934 | 5,536,401,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 3,373,738,653 | -48,347,224 | 60.9374 | 5,536,401,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 3,422,085,877 | 86,739,583 | 61.8107 | 5,536,401,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 3,335,346,294 | 52,364,936 | 60.2439 | 5,536,401,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 3,282,981,358 | -2,776,803 | 59.2981 | 5,536,401,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 3,285,758,161 | -99,593,274 | 59.3483 | 5,536,401,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 3,385,351,435 | -86,042,967 | 61.1472 | 5,536,401,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 3,471,394,402 | -5,025,130 | 62.7013 | 5,536,401,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 3,476,419,532 | 67,819,383 | 62.7920 | 5,536,401,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 3,408,600,149 | 5,735,080 | 61.5671 | 5,536,401,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 3,402,865,069 | 66,793,521 | 61.4635 | 5,536,401,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 3,336,071,548 | 42,777,693 | 60.2570 | 5,536,401,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 3,293,293,855 | -8,716,214 | 59.4844 | 5,536,401,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 3,302,010,069 | 21,367,352 | 59.6418 | 5,536,401,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 3,280,642,717 | -1,085,665 | 59.2559 | 5,536,401,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,281,728,382 | 3,803,356 | 59.2755 | 5,536,401,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,277,925,026 | 9,517,569 | 59.2068 | 5,536,401,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 3,268,407,457 | 2,748,477 | 59.0349 | 5,536,401,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 3,265,658,980 | 19,750,002 | 58.9852 | 5,536,401,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 3,245,908,978 | 2,618,951 | 58.6285 | 5,536,401,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 3,243,290,027 | 11,629,960 | 58.5812 | 5,536,401,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 3,231,660,067 | -43,187,381 | 58.3711 | 5,536,401,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 3,274,847,448 | -4,607,428 | 59.1512 | 5,536,401,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 3,279,454,876 | 6,786,236 | 59.2344 | 5,536,401,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 3,272,668,640 | -11,360,042 | 59.1118 | 5,536,401,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 3,284,028,682 | -1,943,828 | 59.3170 | 5,536,401,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 3,285,972,510 | 37,071,682 | 59.3521 | 5,536,401,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 3,248,900,828 | 1,344,821 | 58.6825 | 5,536,401,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 3,247,556,007 | 28,139,452 | 58.6583 | 5,536,401,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 3,219,416,555 | 13,422,087 | 58.1500 | 5,536,401,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 3,205,994,468 | -1,887,556 | 57.9076 | 5,536,401,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 3,207,882,024 | -1,523,867 | 57.9416 | 5,536,401,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 3,209,405,891 | -3,041,079 | 57.9692 | 5,536,401,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 3,212,446,970 | 2,178,280 | 58.0241 | 5,536,401,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,210,268,690 | -6,070,359 | 57.9848 | 5,536,401,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,216,339,049 | 7,025,698 | 58.0944 | 5,536,401,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 3,209,313,351 | 116,823 | 57.9675 | 5,536,401,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 3,209,196,528 | 5,038,421 | 57.9654 | 5,536,401,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 3,204,158,107 | 1,263,000 | 57.8744 | 5,536,401,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 3,202,895,107 | 3,394,320 | 57.8516 | 5,536,401,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 3,199,500,787 | -2,402,005 | 57.7903 | 5,536,401,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 3,201,902,792 | -10,359,692 | 57.8337 | 5,536,401,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 3,212,262,484 | -3,236,003 | 58.0208 | 5,536,401,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 3,215,498,487 | 1,982,410 | 58.0792 | 5,536,401,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 3,213,516,077 | 2,568,452 | 58.0434 | 5,536,401,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 3,210,947,625 | 659,000 | 57.9970 | 5,536,401,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 3,210,288,625 | -13,561,695 | 57.9851 | 5,536,401,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 3,223,850,320 | 12,160,186 | 58.2301 | 5,536,401,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 3,211,690,134 | 1,853,920 | 58.0104 | 5,536,401,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 3,209,836,214 | -1,586,410 | 57.9769 | 5,536,401,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 3,211,422,624 | 3,347,790 | 58.0056 | 5,536,401,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,208,074,834 | 1,437,827 | 57.9451 | 5,536,401,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,206,637,007 | -55,740 | 57.9192 | 5,536,401,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,206,692,747 | -2,951,900 | 57.9202 | 5,536,401,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,209,644,647 | -1,143,007 | 57.9735 | 5,536,401,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,210,787,654 | -7,608,728 | 57.9941 | 5,536,401,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,218,396,382 | -854,695 | 58.1316 | 5,536,401,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 3,219,251,077 | 5,257,755 | 58.1470 | 5,536,401,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 3,213,993,322 | -3,195,770 | 58.0520 | 5,536,401,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 3,217,189,092 | -1,901,000 | 58.1098 | 5,536,401,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 3,219,090,092 | 1,618,205 | 58.1441 | 5,536,401,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 3,217,471,887 | 2,000 | 58.1149 | 5,536,401,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 3,217,469,887 | -31,000 | 58.1148 | 5,536,401,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 3,217,500,887 | 4,403,780 | 58.1154 | 5,536,401,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,213,097,107 | -12,157,973 | 58.0358 | 5,536,401,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,225,255,080 | 759,000 | 58.2554 | 5,536,401,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,224,496,080 | -3,710,000 | 58.2417 | 5,536,401,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,228,206,080 | -579,005 | 58.3087 | 5,536,401,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,228,785,085 | 6,894,100 | 58.3192 | 5,536,401,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,221,890,985 | -66,800 | 58.1947 | 5,536,401,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,221,957,785 | 21,984 | 58.1959 | 5,536,401,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,221,935,801 | -1,676,160 | 58.1955 | 5,536,401,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,223,611,961 | -2,295,011 | 58.2258 | 5,536,401,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,225,906,972 | -424,986 | 58.2672 | 5,536,401,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,226,331,958 | -1,543,000 | 58.2749 | 5,536,401,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,227,874,958 | -3,752,000 | 58.3028 | 5,536,401,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 3,231,626,958 | -5,906,000 | 58.3705 | 5,536,401,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 3,237,532,958 | -2,673,084 | 58.4772 | 5,536,401,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 3,240,206,042 | 4,231,000 | 58.5255 | 5,536,401,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 3,235,975,042 | -515,000 | 58.4491 | 5,536,401,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 3,236,490,042 | -3,078,199 | 58.4584 | 5,536,401,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 3,239,568,241 | -457,325 | 58.5140 | 5,536,401,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 3,240,025,566 | -335,014 | 58.5222 | 5,536,401,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 3,240,360,580 | -25,691,086 | 58.5283 | 5,536,401,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 3,266,051,666 | 2,016,199 | 58.9923 | 5,536,401,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 3,264,035,467 | 5,086,561 | 58.9559 | 5,536,401,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 3,258,948,906 | 3,712,998 | 58.8640 | 5,536,401,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 3,255,235,908 | 5,440,800 | 58.7970 | 5,536,401,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 3,249,795,108 | 4,089,000 | 58.6987 | 5,536,401,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,245,706,108 | 5,841,513 | 58.6248 | 5,536,401,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 3,239,864,595 | 4,271,686 | 58.5193 | 5,536,401,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 3,235,592,909 | -911,605 | 58.4422 | 5,536,401,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 3,236,504,514 | -965,500 | 58.4586 | 5,536,401,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 3,237,470,014 | -2,643,394 | 58.4761 | 5,536,401,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 3,240,113,408 | 1,311,104 | 58.5238 | 5,536,401,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 3,238,802,304 | -1,000 | 58.5001 | 5,536,401,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 3,238,803,304 | -5,400,102 | 58.5002 | 5,536,401,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 3,244,203,406 | -2,269,130 | 58.5977 | 5,536,401,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 3,246,472,536 | 0 | 58.6387 | 5,536,401,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 3,246,472,536 | -5,580,000 | 58.6387 | 5,536,401,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 3,252,052,536 | -1,141,026 | 58.7395 | 5,536,401,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 3,253,193,562 | -82,278,301 | 58.7601 | 5,536,401,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 3,335,471,863 | -2,567,384 | 60.2462 | 5,536,401,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 3,338,039,247 | -19,285,770 | 60.2926 | 5,536,401,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 3,357,325,017 | -1,794,758 | 60.6409 | 5,536,401,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 3,359,119,775 | 23,999,136 | 60.6733 | 5,536,401,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 3,335,120,639 | 1,415,781 | 60.2399 | 5,536,401,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 3,333,704,858 | -10,225,240 | 60.2143 | 5,536,401,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 3,343,930,098 | -4,838,012 | 60.3990 | 5,536,401,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 3,348,768,110 | -24,251,315 | 60.4864 | 5,536,401,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 3,373,019,425 | -319,500 | 60.9244 | 5,536,401,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 3,373,338,925 | -5,562,195 | 60.9302 | 5,536,401,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 3,378,901,120 | 4,209,660 | 61.0306 | 5,536,401,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 3,374,691,460 | 138,629 | 60.9546 | 5,536,401,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 3,374,552,831 | -5,013,953 | 60.9521 | 5,536,401,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 3,379,566,784 | 3,650,404 | 61.0427 | 5,536,401,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 3,375,916,380 | 6,694,838 | 60.9767 | 5,536,401,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 3,369,221,542 | -1,837,338 | 60.8558 | 5,536,401,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 3,371,058,880 | -6,002,245 | 60.8890 | 5,536,401,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 3,377,061,125 | 7,758,663 | 60.9974 | 5,536,401,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 3,369,302,462 | -74,644 | 60.8573 | 5,536,401,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 3,369,377,106 | -388,767 | 60.8586 | 5,536,401,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 3,369,765,873 | -735,982 | 60.8656 | 5,536,401,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 3,370,501,855 | 26,568,557 | 60.8789 | 5,536,401,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 3,343,933,298 | -9,953,903 | 60.3990 | 5,536,401,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 3,353,887,201 | 992,610 | 60.5788 | 5,536,401,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 3,352,894,591 | -48,069,725 | 60.5609 | 5,536,401,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 3,400,964,316 | 28,613,416 | 61.4292 | 5,536,401,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 3,372,350,900 | 1,860,706 | 60.9123 | 5,536,401,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 3,370,490,194 | -12,536,100 | 60.8787 | 5,536,401,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 3,383,026,294 | 20,035,050 | 61.1052 | 5,536,401,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 3,362,991,244 | -18,031,180 | 60.7433 | 5,536,401,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 3,381,022,424 | -7,624,863 | 61.0690 | 5,536,401,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 3,388,647,287 | -1,116,000 | 61.2067 | 5,536,401,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 3,389,763,287 | 1,380,300 | 61.2268 | 5,536,401,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 3,388,382,987 | -593,847 | 61.2019 | 5,536,401,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 3,388,976,834 | -2,400,490 | 61.2126 | 5,536,401,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 3,391,377,324 | 42,321,873 | 61.2560 | 5,536,401,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 3,349,055,451 | -1,183,568 | 60.4916 | 5,536,401,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 3,350,239,019 | -3,341,065 | 60.5129 | 5,536,401,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 3,353,580,084 | -23,995,907 | 60.5733 | 5,536,401,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 3,377,575,991 | -274,800 | 61.0067 | 5,536,401,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 3,377,850,791 | -16,374,978 | 61.0117 | 5,536,401,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 3,394,225,769 | -15,478,177 | 61.3074 | 5,536,401,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 3,409,703,946 | -10,875,500 | 61.5870 | 5,536,401,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 3,420,579,446 | 1,826,437 | 61.7834 | 5,536,401,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 3,418,753,009 | -4,245,490 | 61.7505 | 5,536,401,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 3,422,998,499 | 1,767,016 | 61.8271 | 5,536,401,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 3,421,231,483 | 16,405,096 | 61.7952 | 5,536,401,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 3,404,826,387 | -6,649,333 | 61.4989 | 5,536,401,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 3,411,475,720 | -8,857,277 | 61.6190 | 5,536,401,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 3,420,332,997 | -56,689,631 | 61.7790 | 5,536,401,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 3,477,022,628 | 10,295,575 | 62.8029 | 5,536,401,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 3,466,727,053 | 6,029,409 | 62.6170 | 5,536,401,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 3,460,697,644 | 7,165,009 | 62.5081 | 5,536,401,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 3,453,532,635 | -1,915,526 | 62.3787 | 5,536,401,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 3,455,448,161 | 29,638,440 | 62.4133 | 5,536,401,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 3,425,809,721 | 11,306,247 | 61.8779 | 5,536,401,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 3,414,503,474 | 15,020,397 | 61.6737 | 5,536,401,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 3,399,483,077 | -13,244,563 | 61.4024 | 5,536,401,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 3,412,727,640 | -66,496,764 | 61.6416 | 5,536,401,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 3,479,224,404 | 32,977,733 | 62.8427 | 5,536,401,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 3,446,246,671 | 39,505,299 | 62.2471 | 5,536,401,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 3,406,741,372 | -11,497,251 | 61.5335 | 5,536,401,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 3,418,238,623 | 21,420,821 | 61.7412 | 5,536,401,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 3,396,817,802 | 3,469,288 | 61.3543 | 5,536,401,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 3,393,348,514 | -12,673,376 | 61.2916 | 5,536,401,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 3,406,021,890 | -2,437,515 | 61.5205 | 5,536,401,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 3,408,459,405 | 2,085,668 | 61.5645 | 5,536,401,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 3,406,373,737 | 12,729,143 | 61.5269 | 5,536,401,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 3,393,644,594 | -4,221,103 | 61.2969 | 5,536,401,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 3,397,865,697 | -41,190,804 | 61.3732 | 5,536,401,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 3,439,056,501 | 17,305,105 | 62.1172 | 5,536,401,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 3,421,751,396 | -5,867,695 | 61.8046 | 5,536,401,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 3,427,619,091 | 2,684,697 | 61.9106 | 5,536,401,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 3,424,934,394 | 14,065,956 | 61.8621 | 5,536,401,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 3,410,868,438 | 16,341,220 | 61.6080 | 5,536,401,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 3,394,527,218 | 29,282,880 | 61.3129 | 5,536,401,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 3,365,244,338 | 10,108,590 | 60.7840 | 5,536,401,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 3,355,135,748 | 17,321,807 | 60.6014 | 5,536,401,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 3,337,813,941 | -13,311,464 | 60.2885 | 5,536,401,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 3,351,125,405 | -149,606 | 60.5290 | 5,536,401,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 3,351,275,011 | -11,194,777 | 60.5317 | 5,536,401,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 3,362,469,788 | 9,710,660 | 60.7339 | 5,536,401,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 3,352,759,128 | 2,286,342 | 60.5585 | 5,536,401,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 3,350,472,786 | -3,601,000 | 60.5172 | 5,536,401,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 3,354,073,786 | -3,719,124 | 60.5822 | 5,536,401,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 3,357,792,910 | -2,606,210 | 60.6494 | 5,536,401,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 3,360,399,120 | 7,229,452 | 60.6965 | 5,536,401,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 3,353,169,668 | 1,665,378 | 60.5659 | 5,536,401,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 3,351,504,290 | -1,794,130 | 60.5358 | 5,536,401,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 3,353,298,420 | 9,272,130 | 60.5682 | 5,536,401,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 3,344,026,290 | 9,476,460 | 60.4007 | 5,536,401,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 3,334,549,830 | -1,084,912 | 60.2296 | 5,536,401,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 3,335,634,742 | -4,183,697 | 60.2492 | 5,536,401,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 3,339,818,439 | -2,079,000 | 60.3247 | 5,536,401,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 3,341,897,439 | 8,461,794 | 60.3623 | 5,536,401,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 3,333,435,645 | -8,136,270 | 60.2094 | 5,536,401,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 3,341,571,915 | 8,190,000 | 60.3564 | 5,536,401,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 3,333,381,915 | 2,225,312 | 60.2085 | 5,536,401,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 3,331,156,603 | -2,524,474 | 60.1683 | 5,536,401,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 3,333,681,077 | -67,000 | 60.2139 | 5,536,401,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 3,333,748,077 | -636,870 | 60.2151 | 5,536,401,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 3,334,384,947 | 5,865,030 | 60.2266 | 5,536,401,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 3,328,519,917 | 30,012,960 | 60.1206 | 5,536,401,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 3,298,506,957 | 7,985,000 | 59.5785 | 5,536,401,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 3,290,521,957 | 1,770,155 | 59.4343 | 5,536,401,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 3,288,751,802 | 12,930,010 | 59.4023 | 5,536,401,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 3,275,821,792 | 9,127,374 | 59.1688 | 5,536,401,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 3,266,694,418 | -2,220,320 | 59.0039 | 5,536,401,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 3,268,914,738 | 4,048,013 | 59.0440 | 5,536,401,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 3,264,866,725 | -14,454,959 | 58.9709 | 5,536,401,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 3,279,321,684 | 8,760,374 | 59.2320 | 5,536,401,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 3,270,561,310 | -49,315,392 | 59.0738 | 5,536,401,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 3,319,876,702 | 55,460,478 | 59.9645 | 5,536,401,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 3,264,416,224 | -5,751,137 | 58.9628 | 5,536,401,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 3,270,167,361 | 9,350,840 | 59.0667 | 5,536,401,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 3,260,816,521 | 3,089,076 | 58.8978 | 5,536,401,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 3,257,727,445 | -8,788,725 | 58.8420 | 5,536,401,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 3,266,516,170 | -923,981 | 59.0007 | 5,536,401,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 3,267,440,151 | 7,289,507 | 59.0174 | 5,536,401,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 3,260,150,644 | -4,639,779 | 58.8857 | 5,536,401,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 3,264,790,423 | 807,211 | 58.9695 | 5,536,401,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 3,263,983,212 | 695,000 | 58.9550 | 5,536,401,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 3,263,288,212 | -6,862,528 | 58.9424 | 5,536,401,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 3,270,150,740 | 6,352,847 | 59.0664 | 5,536,401,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 3,263,797,893 | 2,587,000 | 58.9516 | 5,536,401,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 3,261,210,893 | 3,429,077 | 58.9049 | 5,536,401,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 3,257,781,816 | 1,939,336 | 58.8430 | 5,536,401,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 3,255,842,480 | 1,665,016 | 58.8079 | 5,536,401,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 3,254,177,464 | -1,502,177 | 58.7778 | 5,536,401,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 3,255,679,641 | -59,937,398 | 58.8050 | 5,536,401,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 3,315,617,039 | 194,980 | 59.8876 | 5,536,401,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 3,315,422,059 | 1,988,000 | 59.8841 | 5,536,401,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 3,313,434,059 | -35,685 | 59.8482 | 5,536,401,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 3,313,469,744 | -559,151 | 59.8488 | 5,536,401,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 3,314,028,895 | -1,965,894 | 59.8589 | 5,536,401,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 3,315,994,789 | 2,293,489 | 59.8944 | 5,536,401,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 3,313,701,300 | -476,061 | 59.8530 | 5,536,401,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 3,314,177,361 | 3,682,698 | 59.8616 | 5,536,401,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 3,310,494,663 | -2,218,844 | 59.7951 | 5,536,401,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 3,312,713,507 | 80,403 | 59.8351 | 5,536,401,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 3,312,633,104 | 2,563,825 | 59.8337 | 5,536,401,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 3,310,069,279 | 1,671,784 | 59.7874 | 5,536,401,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 3,308,397,495 | -430,317 | 59.7572 | 5,536,401,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 3,308,827,812 | -1,722,715 | 59.7650 | 5,536,401,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 3,310,550,527 | -33,025,127 | 59.7961 | 5,536,401,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 3,343,575,654 | -25,001,396 | 60.3926 | 5,536,401,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 3,368,577,050 | -1,831,310 | 60.8442 | 5,536,401,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 3,370,408,360 | -1,833,102 | 60.8772 | 5,536,401,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 3,372,241,462 | 12,955,202 | 60.9104 | 5,536,401,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 3,359,286,260 | -19,992,935 | 60.6764 | 5,536,401,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 3,379,279,195 | 17,122,115 | 61.0375 | 5,536,401,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 3,362,157,080 | 36,164,405 | 60.7282 | 5,536,401,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 3,325,992,675 | -39,474,004 | 60.0750 | 5,536,401,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 3,365,466,679 | -18,499,947 | 60.7880 | 5,536,401,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 3,383,966,626 | 0 | 61.1221 | 5,536,401,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 3,383,966,626 | 9,532,527 | 61.1221 | 5,536,401,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 3,374,434,099 | 1,240,900 | 60.9500 | 5,536,401,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 3,373,193,199 | 67,900,809 | 60.9275 | 5,536,401,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 3,305,292,390 | -10,940,170 | 59.7011 | 5,536,401,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 3,316,232,560 | -8,093,111 | 59.8987 | 5,536,401,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 3,324,325,671 | 579,368 | 60.0449 | 5,536,401,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 3,323,746,303 | -222,409 | 60.0344 | 5,536,401,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 3,323,968,712 | -2,917,047 | 60.0384 | 5,536,401,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 3,326,885,759 | -1,317,207 | 60.0911 | 5,536,401,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 3,328,202,966 | -15,437,634 | 60.1149 | 5,536,401,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 3,343,640,600 | 15,566,734 | 60.3938 | 5,536,401,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 3,328,073,866 | -2,625,192 | 60.1126 | 5,536,401,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 3,330,699,058 | -858,821 | 60.1600 | 5,536,401,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 3,331,557,879 | -21,734,816 | 60.1755 | 5,536,401,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 3,353,292,695 | 13,145,124 | 60.5681 | 5,536,401,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 3,340,147,571 | 19,280,141 | 60.3307 | 5,536,401,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 3,320,867,430 | -12,964,050 | 59.9824 | 5,536,401,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 3,333,831,480 | -3,783,400 | 60.2166 | 5,536,401,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 3,337,614,880 | -2,995,059 | 60.2849 | 5,536,401,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 3,340,609,939 | -3,111,028 | 60.3390 | 5,536,401,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 3,343,720,967 | -5,030,499 | 60.3952 | 5,536,401,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 3,348,751,466 | -8,441 | 60.4861 | 5,536,401,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 3,348,759,907 | -2,033,893 | 60.4862 | 5,536,401,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 3,350,793,800 | -10,077,532 | 60.5230 | 5,536,401,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 3,360,871,332 | 1,504,316 | 60.7050 | 5,536,401,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 3,359,367,016 | -3,246,250 | 60.6778 | 5,536,401,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 3,362,613,266 | -9,693,120 | 60.7364 | 5,536,401,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 3,372,306,386 | -4,822,930 | 60.9115 | 5,536,401,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 3,377,129,316 | 876,069 | 60.9986 | 5,536,401,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 3,376,253,247 | 2,153,993 | 60.9828 | 5,536,401,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 3,374,099,254 | 7,356,111 | 60.9439 | 5,536,401,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 3,366,743,143 | 19,198,704 | 60.8110 | 5,536,401,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 3,347,544,439 | 15,455,113 | 60.4643 | 5,536,401,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 3,332,089,326 | 46,693,782 | 60.1851 | 5,536,401,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 3,285,395,544 | -2,745,365 | 59.3417 | 5,536,401,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 3,288,140,909 | -1,869,237 | 59.3913 | 5,536,401,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 3,290,010,146 | -5,577,317 | 59.4251 | 5,536,401,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 3,295,587,463 | 3,232,239 | 59.5258 | 5,536,401,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 3,292,355,224 | 4,780,038 | 59.4674 | 5,536,401,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 3,287,575,186 | -801,999 | 59.3811 | 5,536,401,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 3,288,377,185 | -15,764,861 | 59.3956 | 5,536,401,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 3,304,142,046 | -21,934,400 | 59.6803 | 5,536,401,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 3,326,076,446 | -21,238,861 | 60.0765 | 5,536,401,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 3,347,315,307 | 2,339,492 | 60.4601 | 5,536,401,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 3,344,975,815 | -2,019,660 | 60.4179 | 5,536,401,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 3,346,995,475 | 1,939,310 | 60.4544 | 5,536,401,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 3,345,056,165 | -5,862,450 | 60.4193 | 5,536,401,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 3,350,918,615 | 1,745,393 | 60.5252 | 5,536,401,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 3,349,173,222 | -736,226 | 60.4937 | 5,536,401,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 3,349,909,448 | -6,160,999 | 60.5070 | 5,536,401,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 3,356,070,447 | -6,851,618 | 60.6183 | 5,536,401,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 3,362,922,065 | 6,556,536 | 60.7420 | 5,536,401,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 3,356,365,529 | -9,827,345 | 60.6236 | 5,536,401,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 3,366,192,874 | 997,830 | 60.8011 | 5,536,401,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 3,365,195,044 | -1,153,020 | 60.7831 | 5,536,401,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 3,366,348,064 | 7,958,272 | 60.8039 | 5,536,401,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 3,358,389,792 | -2,292,624 | 60.6602 | 5,536,401,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 3,360,682,416 | 5,242,982 | 60.7016 | 5,536,401,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 3,355,439,434 | -1,245,498 | 60.6069 | 5,536,401,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 3,356,684,932 | -104,224,327 | 60.6294 | 5,536,401,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 3,460,909,259 | -14,008,078 | 62.5119 | 5,536,401,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 3,474,917,337 | 18,455,580 | 62.7649 | 5,536,401,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 3,456,461,757 | -3,677,905 | 62.4316 | 5,536,401,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 3,460,139,662 | -4,238,354 | 62.4980 | 5,536,401,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 3,464,378,016 | 43,381,224 | 62.5746 | 5,536,401,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 3,420,996,792 | 0 | 61.7910 | 5,536,401,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 3,420,996,792 | -3,156,394 | 61.7910 | 5,536,401,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 3,424,153,186 | 24,475,944 | 61.8480 | 5,536,401,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 3,399,677,242 | 54,416,656 | 61.4059 | 5,536,401,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 3,345,260,586 | 2,393,195 | 60.4230 | 5,536,401,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 3,342,867,391 | -10,466,066 | 60.3798 | 5,536,401,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 3,353,333,457 | -2,912,421 | 60.5688 | 5,536,401,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 3,356,245,878 | 1,158,885 | 60.6214 | 5,536,401,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 3,355,086,993 | 52,549 | 60.6005 | 5,536,401,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 3,355,034,444 | -26,281,655 | 60.5996 | 5,536,401,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 3,381,316,099 | 652,429 | 61.0743 | 5,536,401,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 3,380,663,670 | -18,071,429 | 61.0625 | 5,536,401,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 3,398,735,099 | -25,493,978 | 61.3889 | 5,536,401,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 3,424,229,077 | 9,958,743 | 61.8494 | 5,536,401,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 3,414,270,334 | -1,220,543 | 61.6695 | 5,536,401,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 3,415,490,877 | 23,858,810 | 61.6915 | 5,536,401,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 3,391,632,067 | -8,135,381 | 61.2606 | 5,536,401,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 3,399,767,448 | 18,566,283 | 61.4075 | 5,536,401,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 3,381,201,165 | 11,357,351 | 61.0722 | 5,536,401,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 3,369,843,814 | -3,784,495 | 60.8670 | 5,536,401,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 3,373,628,309 | -9,243,115 | 60.9354 | 5,536,401,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 3,382,871,424 | 1,000 | 61.1024 | 5,536,401,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 3,382,870,424 | 24,286,056 | 61.1023 | 5,536,401,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 3,358,584,368 | 9,609,064 | 60.6637 | 5,536,401,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 3,348,975,304 | 1,000 | 60.4901 | 5,536,401,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 3,348,974,304 | -8,167,539 | 60.4901 | 5,536,401,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 3,357,141,843 | -13,600,385 | 60.6376 | 5,536,401,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 3,370,742,228 | -4,640,893 | 60.8833 | 5,536,401,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 3,375,383,121 | -2,003,850 | 60.9671 | 5,536,401,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 3,377,386,971 | 2,510,365 | 61.0033 | 5,536,401,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 3,374,876,606 | -499,032 | 60.9580 | 5,536,401,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 3,375,375,638 | -7,617,522 | 60.9670 | 5,536,401,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 3,382,993,160 | 3,176,127 | 61.1046 | 5,536,401,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 3,379,817,033 | 3,440,184 | 61.0472 | 5,536,401,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 3,376,376,849 | -462,775 | 60.9850 | 5,536,401,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 3,376,839,624 | -5,509,647 | 60.9934 | 5,536,401,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 3,382,349,271 | 2,958,953 | 61.0929 | 5,536,401,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 3,379,390,318 | 1,241,599 | 61.0395 | 5,536,401,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 3,378,148,719 | 2,787,279 | 61.0171 | 5,536,401,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 3,375,361,440 | 2,800,242 | 60.9667 | 5,536,401,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 3,372,561,198 | -5,299,893 | 60.9161 | 5,536,401,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 3,377,861,091 | -1,682,367 | 61.0119 | 5,536,401,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 3,379,543,458 | -3,369,736 | 61.0422 | 5,536,401,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 3,382,913,194 | 598,826 | 61.1031 | 5,536,401,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 3,382,314,368 | -5,528,049 | 61.0923 | 5,536,401,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 3,387,842,417 | 5,828,226 | 61.1921 | 5,536,401,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 3,382,014,191 | 2,974,879 | 61.0869 | 5,536,401,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 3,379,039,312 | 6,839,000 | 61.0331 | 5,536,401,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 3,372,200,312 | 747,607 | 60.9096 | 5,536,401,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 3,371,452,705 | 5,401,000 | 60.8961 | 5,536,401,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 3,366,051,705 | 6,750,712 | 60.7986 | 5,536,401,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 3,359,300,993 | -652,012 | 60.6766 | 5,536,401,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 3,359,953,005 | -7,002,469 | 60.6884 | 5,536,401,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 3,366,955,474 | -1,965,592 | 60.8149 | 5,536,401,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 3,368,921,066 | -4,748,315 | 60.8504 | 5,536,401,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 3,373,669,381 | -4,844,038 | 60.9361 | 5,536,401,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 3,378,513,419 | -6,769,421 | 61.0236 | 5,536,401,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 3,385,282,840 | 3,095,395 | 61.1459 | 5,536,401,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 3,382,187,445 | 3,136,580 | 61.0900 | 5,536,401,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 3,379,050,865 | -4,888,596 | 61.0333 | 5,536,401,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 3,383,939,461 | -7,736,502 | 61.1216 | 5,536,401,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 3,391,675,963 | -4,642,957 | 61.2614 | 5,536,401,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 3,396,318,920 | 6,075,028 | 61.3452 | 5,536,401,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 3,390,243,892 | -32,058,931 | 61.2355 | 5,536,401,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 3,422,302,823 | 25,964,085 | 61.8146 | 5,536,401,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 3,396,338,738 | -11,139,131 | 61.3456 | 5,536,401,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 3,407,477,869 | -8,643,158 | 61.5468 | 5,536,401,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 3,416,121,027 | -12,039,614 | 61.7029 | 5,536,401,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 3,428,160,641 | 15,878,712 | 61.9204 | 5,536,401,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 3,412,281,929 | 2,274,800 | 61.6336 | 5,536,401,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 3,410,007,129 | 1,091,190 | 61.5925 | 5,536,401,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 3,408,915,939 | -1,222,595 | 61.5728 | 5,536,401,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 3,410,138,534 | -6,343,404 | 61.5949 | 5,536,401,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 3,416,481,938 | 1,185,684 | 61.7094 | 5,536,401,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 3,415,296,254 | -3,625,400 | 61.6880 | 5,536,401,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 3,418,921,654 | 7,372,440 | 61.7535 | 5,536,401,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 3,411,549,214 | 3,744,801 | 61.6203 | 5,536,401,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 3,407,804,413 | 23,001,451 | 61.5527 | 5,536,401,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 3,384,802,962 | -6,517,320 | 61.1372 | 5,536,401,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 3,391,320,282 | 4,411,451 | 61.2550 | 5,536,401,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 3,386,908,831 | -10,766,334 | 61.1753 | 5,536,401,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 3,397,675,165 | -5,003,660 | 61.3697 | 5,536,401,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 3,402,678,825 | 5,627,068 | 61.4601 | 5,536,401,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 3,397,051,757 | -4,295,314 | 61.3585 | 5,536,401,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 3,401,347,071 | 3,865,187 | 61.4361 | 5,536,401,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 3,397,481,884 | -2,376,579 | 61.3663 | 5,536,401,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 3,399,858,463 | 1,246,506 | 61.4092 | 5,536,401,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 3,398,611,957 | -1,206,665 | 61.3867 | 5,536,401,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 3,399,818,622 | -7,272,554 | 61.4085 | 5,536,401,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 3,407,091,176 | 4,584,274 | 61.5398 | 5,536,401,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 3,402,506,902 | -25,889,304 | 61.4570 | 5,536,401,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 3,428,396,206 | -3,130,167 | 61.9246 | 5,536,401,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 3,431,526,373 | 2,897,423 | 61.9812 | 5,536,401,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 3,428,628,950 | -21,633,634 | 61.9288 | 5,536,401,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 3,450,262,584 | 1,138,031 | 62.3196 | 5,536,401,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 3,449,124,553 | -86,670,735 | 62.2990 | 5,536,401,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 3,535,795,288 | -25,781,595 | 63.8645 | 5,536,401,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 3,561,576,883 | -2,410,990 | 64.3302 | 5,536,401,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 3,563,987,873 | -653,812 | 64.3737 | 5,536,401,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 3,564,641,685 | 4,373,774 | 64.3855 | 5,536,401,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 3,560,267,911 | 7,434,000 | 64.3065 | 5,536,401,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 3,552,833,911 | 90,701,048 | 64.1723 | 5,536,401,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 3,462,132,863 | -82,551,180 | 62.5340 | 5,536,401,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 3,544,684,043 | 58,192,292 | 64.0251 | 5,536,401,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 3,486,491,751 | 11,437,813 | 62.9740 | 5,536,401,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 3,475,053,938 | -3,989,647 | 62.7674 | 5,536,401,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 3,479,043,585 | 24,737,414 | 62.8394 | 5,536,401,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 3,454,306,171 | 77,950,719 | 62.3926 | 5,536,401,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 3,376,355,452 | 781,508 | 60.9847 | 5,536,401,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 3,375,573,944 | -6,357,581 | 60.9705 | 5,536,401,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 3,381,931,525 | -2,311,805 | 61.0854 | 5,536,401,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 3,384,243,330 | -2,378,561 | 61.1271 | 5,536,401,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 3,386,621,891 | 6,030,873 | 61.1701 | 5,536,401,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 3,380,591,018 | -2,509,800 | 61.0612 | 5,536,401,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 3,383,100,818 | 553,364 | 61.1065 | 5,536,401,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 3,382,547,454 | 0 | 61.0965 | 5,536,401,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 3,382,547,454 | -843,777 | 61.0965 | 5,536,401,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 3,383,391,231 | -2,319,880 | 61.1117 | 5,536,401,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 3,385,711,111 | -5,768,212 | 61.1536 | 5,536,401,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 3,391,479,323 | 4,748,208 | 61.2578 | 5,536,401,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 3,386,731,115 | -3,481,585 | 61.1721 | 5,536,401,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 3,390,212,700 | -3,255,707 | 61.2350 | 5,536,401,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 3,393,468,407 | 7,147,260 | 61.2938 | 5,536,401,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 3,386,321,147 | -6,488,298 | 61.1647 | 5,536,401,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 3,392,809,445 | -3,412,000 | 61.2819 | 5,536,401,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 3,396,221,445 | 169,485 | 61.3435 | 5,536,401,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 3,396,051,960 | -4,583,436 | 61.3404 | 5,536,401,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 3,400,635,396 | -17,452,765 | 61.4232 | 5,536,401,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 3,418,088,161 | 7,030,397 | 61.7384 | 5,536,401,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 3,411,057,764 | -35,675,680 | 61.6115 | 5,536,401,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 3,446,733,444 | 34,340,559 | 62.2558 | 5,536,401,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 3,412,392,885 | -10,468,749 | 61.6356 | 5,536,401,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 3,422,861,634 | -7,953,040 | 61.8247 | 5,536,401,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 3,430,814,674 | 13,045,542 | 61.9683 | 5,536,401,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 3,417,769,132 | 14,455,978 | 61.7327 | 5,536,401,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 3,403,313,154 | -11,085,688 | 61.4716 | 5,536,401,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 3,414,398,842 | -4,946,794 | 61.6718 | 5,536,401,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 3,419,345,636 | -11,810,541 | 61.7612 | 5,536,401,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 3,431,156,177 | 6,498,603 | 61.9745 | 5,536,401,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 3,424,657,574 | -10,657,305 | 61.8571 | 5,536,401,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 3,435,314,879 | 1,377,344 | 62.0496 | 5,536,401,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 3,433,937,535 | -13,830,701 | 62.0247 | 5,536,401,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 3,447,768,236 | -849,978 | 62.2745 | 5,536,401,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 3,448,618,214 | 37,566,547 | 62.2899 | 5,536,401,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 3,411,051,667 | -45,572,346 | 61.6114 | 5,536,401,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 3,456,624,013 | 22,112,270 | 62.4345 | 5,536,401,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 3,434,511,743 | 25,267,246 | 62.0351 | 5,536,401,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 3,409,244,497 | -7,299,571 | 61.5787 | 5,536,401,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 3,416,544,068 | -4,388,516 | 61.7106 | 5,536,401,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 3,420,932,584 | -8,663,701 | 61.7898 | 5,536,401,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 3,429,596,285 | -9,331,073 | 61.9463 | 5,536,401,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 3,438,927,358 | -7,751,140 | 62.1149 | 5,536,401,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 3,446,678,498 | -4,613,064 | 62.2549 | 5,536,401,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 3,451,291,562 | 4,125,009 | 62.3382 | 5,536,401,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 3,447,166,553 | 5,232,052 | 62.2637 | 5,536,401,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 3,441,934,501 | -809,010 | 62.1692 | 5,536,401,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 3,442,743,511 | -4,140,922 | 62.1838 | 5,536,401,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 3,446,884,433 | -7,326,887 | 62.2586 | 5,536,401,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 3,454,211,320 | 4,829,393 | 62.3909 | 5,536,401,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 3,449,381,927 | -3,652,880 | 62.3037 | 5,536,401,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 3,453,034,807 | 2,169,339 | 62.3697 | 5,536,401,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 3,450,865,468 | -9,795,000 | 62.3305 | 5,536,401,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 3,460,660,468 | -6,202,775 | 62.5074 | 5,536,401,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 3,466,863,243 | 5,110,651 | 62.6194 | 5,536,401,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 3,461,752,592 | -13,132,909 | 62.5271 | 5,536,401,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 3,474,885,501 | 21,118,709 | 62.7643 | 5,536,401,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 3,453,766,792 | 7,809,368 | 62.3829 | 5,536,401,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 3,445,957,424 | -18,977,750 | 62.2418 | 5,536,401,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 3,464,935,174 | 23,180,854 | 62.5846 | 5,536,401,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 3,441,754,320 | 7,435,195 | 62.1659 | 5,536,401,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 3,434,319,125 | -4,210,598 | 62.0316 | 5,536,401,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 3,438,529,723 | -41,588,575 | 62.1077 | 5,536,401,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 3,480,118,298 | -44,332,741 | 62.8589 | 5,536,401,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 3,524,451,039 | 7,468,854 | 63.6596 | 5,536,401,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 3,516,982,185 | 27,065,000 | 63.5247 | 5,536,401,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 3,489,917,185 | 20,226,645 | 63.0358 | 5,536,401,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 3,469,690,540 | 24,082,410 | 62.6705 | 5,536,401,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 3,445,608,130 | 45,256,694 | 62.2355 | 5,536,401,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 3,400,351,436 | 5,649,686 | 61.4181 | 5,536,401,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 3,394,701,750 | -16,742,156 | 61.3160 | 5,536,401,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 3,411,443,906 | 26,217,150 | 61.6184 | 5,536,401,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 3,385,226,756 | 6,692,382 | 61.1449 | 5,536,401,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 3,378,534,374 | -1,964,275 | 61.0240 | 5,536,401,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 3,380,498,649 | 7,114,344 | 61.0595 | 5,536,401,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 3,373,384,305 | -3,337,044 | 60.9310 | 5,536,401,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 3,376,721,349 | 12,533,292 | 60.9913 | 5,536,401,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 3,364,188,057 | -1,745,471 | 60.7649 | 5,536,401,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 3,365,933,528 | -5,039,423 | 60.7964 | 5,536,401,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 3,370,972,951 | -3,346,640 | 60.8874 | 5,536,401,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 3,374,319,591 | -2,802,902 | 60.9479 | 5,536,401,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 3,377,122,493 | 4,404,142 | 60.9985 | 5,536,401,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 3,372,718,351 | -4,146,602 | 60.9190 | 5,536,401,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 3,376,864,953 | 637,054 | 60.9939 | 5,536,401,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 3,376,227,899 | -1,380,660 | 60.9824 | 5,536,401,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 3,377,608,559 | -5,034,200 | 61.0073 | 5,536,401,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 3,382,642,759 | -345,750 | 61.0982 | 5,536,401,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 3,382,988,509 | -3,386,280 | 61.1045 | 5,536,401,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 3,386,374,789 | -14,766,606 | 61.1656 | 5,536,401,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 3,401,141,395 | 688,930 | 61.4324 | 5,536,401,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 3,400,452,465 | -22,130,967 | 61.4199 | 5,536,401,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 3,422,583,432 | 14,071,500 | 61.8196 | 5,536,401,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 3,408,511,932 | -27,761,518 | 61.5655 | 5,536,401,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 3,436,273,450 | -4,129,000 | 62.0669 | 5,536,401,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 3,440,402,450 | 363,317 | 62.1415 | 5,536,401,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 3,440,039,133 | -5,694,984 | 62.1349 | 5,536,401,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 3,445,734,117 | -702,690 | 62.2378 | 5,536,401,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 3,446,436,807 | -1,667,523 | 62.2505 | 5,536,401,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 3,448,104,330 | 738,861 | 62.2806 | 5,536,401,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 3,447,365,469 | 19,685,265 | 62.2673 | 5,536,401,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 3,427,680,204 | -24,994,736 | 61.9117 | 5,536,401,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 3,452,674,940 | 21,147,635 | 62.3632 | 5,536,401,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 3,431,527,305 | -5,004,000 | 61.9812 | 5,536,401,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 3,436,531,305 | 1,182,070 | 62.0716 | 5,536,401,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 3,435,349,235 | -12,206,829 | 62.0502 | 5,536,401,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 3,447,556,064 | 12,565,880 | 62.2707 | 5,536,401,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 3,434,990,184 | 4,198,430 | 62.0437 | 5,536,401,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 3,430,791,754 | 2,741,402 | 61.9679 | 5,536,401,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 3,428,050,352 | -5,605,452 | 61.9184 | 5,536,401,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 3,433,655,804 | 4,264,233 | 62.0196 | 5,536,401,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 3,429,391,571 | -2,384,434 | 61.9426 | 5,536,401,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 3,431,776,005 | 1,388,062 | 61.9857 | 5,536,401,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 3,430,387,943 | 1,371,000 | 61.9606 | 5,536,401,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 3,429,016,943 | 487,893 | 61.9358 | 5,536,401,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 3,428,529,050 | -9,433,613 | 61.9270 | 5,536,401,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 3,437,962,663 | -23,666,728 | 62.0974 | 5,536,401,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 3,461,629,391 | 17,968,652 | 62.5249 | 5,536,401,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 3,443,660,739 | -17,423,751 | 62.2003 | 5,536,401,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 3,461,084,490 | 10,092,098 | 62.5151 | 5,536,401,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 3,450,992,392 | -5,214,200 | 62.3328 | 5,536,401,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 3,456,206,592 | -2,042,346 | 62.4270 | 5,536,401,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 3,458,248,938 | 20,058,234 | 62.4638 | 5,536,401,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 3,438,190,704 | 1,022,844 | 62.1015 | 5,536,401,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 3,437,167,860 | 4,592,452 | 62.0831 | 5,536,401,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 3,432,575,408 | 247,917 | 62.0001 | 5,536,401,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 3,432,327,491 | -415,144 | 61.9956 | 5,536,401,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 3,432,742,635 | 1,898,850 | 62.0031 | 5,536,401,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 3,430,843,785 | -5,004,460 | 61.9688 | 5,536,401,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 3,435,848,245 | -12,065,699 | 62.0592 | 5,536,401,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 3,447,913,944 | 5,675,981 | 62.2772 | 5,536,401,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 3,442,237,963 | -107,000 | 62.1747 | 5,536,401,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 3,442,344,963 | -914,660 | 62.1766 | 5,536,401,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 3,443,259,623 | 1,865,039 | 62.1931 | 5,536,401,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 3,441,394,584 | -10,095,417 | 62.1594 | 5,536,401,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 3,451,490,001 | 1,062,166 | 62.3418 | 5,536,401,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 3,450,427,835 | -778,000 | 62.3226 | 5,536,401,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 3,451,205,835 | -5,999,709 | 62.3366 | 5,536,401,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 3,457,205,544 | -5,494,234 | 62.4450 | 5,536,401,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 3,462,699,778 | 2,622,413 | 62.5442 | 5,536,401,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 3,460,077,365 | 6,676,276 | 62.4969 | 5,536,401,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 3,453,401,089 | 2,409,031 | 62.3763 | 5,536,401,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 3,450,992,058 | 7,202,400 | 62.3328 | 5,536,401,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 3,443,789,658 | -5,260,234 | 62.2027 | 5,536,401,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 3,449,049,892 | 15,471,157 | 62.2977 | 5,536,401,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 3,433,578,735 | 1,936,464 | 62.0182 | 5,536,401,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 3,431,642,271 | -422,522 | 61.9833 | 5,536,401,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 3,432,064,793 | -5,199,107 | 61.9909 | 5,536,401,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 3,437,263,900 | 46,198 | 62.0848 | 5,536,401,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 3,437,217,702 | -130,366 | 62.0840 | 5,536,401,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 3,437,348,068 | 489,131 | 62.0863 | 5,536,401,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 3,436,858,937 | -4,033,138 | 62.0775 | 5,536,401,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 3,440,892,075 | 1,589,000 | 62.1503 | 5,536,401,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 3,439,303,075 | -4,814,572 | 62.1216 | 5,536,401,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 3,444,117,647 | 4,308,592 | 62.2086 | 5,536,401,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 3,439,809,055 | 6,740,000 | 62.1308 | 5,536,401,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 3,433,069,055 | -13,895,309 | 62.0090 | 5,536,401,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 3,446,964,364 | 1,400,200 | 62.2600 | 5,536,401,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 3,445,564,164 | 0 | 62.2347 | 5,536,401,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 3,445,564,164 | -5,163,690 | 62.2347 | 5,536,401,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 3,450,727,854 | 4,134,580 | 62.3280 | 5,536,401,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 3,446,593,274 | 0 | 62.2533 | 5,536,401,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 3,446,593,274 | 3,132,582 | 62.2533 | 5,536,401,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 3,443,460,692 | 1,725,784 | 62.1967 | 5,536,401,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 3,441,734,908 | 3,330,900 | 62.1656 | 5,536,401,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 3,438,404,008 | 912,190 | 62.1054 | 5,536,401,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 3,437,491,818 | -12,066,196 | 62.0889 | 5,536,401,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 3,449,558,014 | -10,102,271 | 62.3069 | 5,536,401,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 3,459,660,285 | 9,477,512 | 62.4893 | 5,536,401,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 3,450,182,773 | -2,207,844 | 62.3182 | 5,536,401,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 3,452,390,617 | -3,090,600 | 62.3580 | 5,536,401,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 3,455,481,217 | 2,041,112 | 62.4139 | 5,536,401,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 3,453,440,105 | 1,058,115 | 62.3770 | 5,536,401,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 3,452,381,990 | 3,951,216 | 62.3579 | 5,536,401,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 3,448,430,774 | -11,789,190 | 62.2865 | 5,536,401,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 3,460,219,964 | -5,144,763 | 62.4994 | 5,536,401,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 3,465,364,727 | -2,782,928 | 62.5924 | 5,536,401,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 3,468,147,655 | -3,698,711 | 62.6426 | 5,536,401,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 3,471,846,366 | 4,752,000 | 62.7094 | 5,536,401,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 3,467,094,366 | 3,854,285 | 62.6236 | 5,536,401,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 3,463,240,081 | -6,532,747 | 62.5540 | 5,536,401,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 3,469,772,828 | 3,181,343 | 62.6720 | 5,536,401,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 3,466,591,485 | 2,074,170 | 62.6145 | 5,536,401,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 3,464,517,315 | -1,541,048 | 62.5771 | 5,536,401,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 3,466,058,363 | -1,895,239 | 62.6049 | 5,536,401,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 3,467,953,602 | -9,519,993 | 62.6391 | 5,536,401,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 3,477,473,595 | -3,974,506 | 62.8111 | 5,536,401,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 3,481,448,101 | 790,496 | 62.8829 | 5,536,401,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 3,480,657,605 | 3,128,513 | 62.8686 | 5,536,401,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 3,477,529,092 | -5,701,339 | 62.8121 | 5,536,401,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 3,483,230,431 | -16,815,620 | 62.9151 | 5,536,401,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 3,500,046,051 | 7,109,732 | 63.2188 | 5,536,401,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 3,492,936,319 | -2,529,800 | 63.0904 | 5,536,401,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 3,495,466,119 | -2,489,590 | 63.1361 | 5,536,401,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 3,497,955,709 | -9,371,107 | 63.1810 | 5,536,401,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 3,507,326,816 | 163,400 | 63.3503 | 5,536,401,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 3,507,163,416 | -367,217 | 63.3474 | 5,536,401,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 3,507,530,633 | -143,664 | 63.3540 | 5,536,401,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 3,507,674,297 | 789,023 | 63.3566 | 5,536,401,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 3,506,885,274 | -6,733,639 | 63.3423 | 5,536,401,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 3,513,618,913 | -49,642,000 | 63.4640 | 5,536,401,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 3,563,260,913 | 34,434,199 | 64.3606 | 5,536,401,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 3,528,826,714 | -2,652,969 | 63.7386 | 5,536,401,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 3,531,479,683 | -15,365,904 | 63.7866 | 5,536,401,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 3,546,845,587 | -21,221,735 | 64.0641 | 5,536,401,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 3,568,067,322 | -2,581,684 | 64.4474 | 5,536,401,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 3,570,649,006 | 4,005,772 | 64.4940 | 5,536,401,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 3,566,643,234 | 5,189,600 | 64.4217 | 5,536,401,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 3,561,453,634 | -10,812,822 | 64.3280 | 5,536,401,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 3,572,266,456 | 2,012,141 | 64.5233 | 5,536,401,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 3,570,254,315 | 35,727,859 | 64.4869 | 5,536,401,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 3,534,526,456 | 5,130,000 | 63.8416 | 5,536,401,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 3,529,396,456 | -689,201 | 63.7489 | 5,536,401,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 3,530,085,657 | -2,139,000 | 63.7614 | 5,536,401,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 3,532,224,657 | 1,616,000 | 63.8000 | 5,536,401,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 3,530,608,657 | 2,284,141 | 63.7708 | 5,536,401,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 3,528,324,516 | -22,015,741 | 63.7296 | 5,536,401,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 3,550,340,257 | 10,819,140 | 64.1272 | 5,536,401,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 3,539,521,117 | 20,279,652 | 63.9318 | 5,536,401,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 3,519,241,465 | -1,218,195 | 63.5655 | 5,536,401,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 3,520,459,660 | 5,259,003 | 63.5875 | 5,536,401,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 3,515,200,657 | 5,354,464 | 63.4925 | 5,536,401,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 3,509,846,193 | -7,378,398 | 63.3958 | 5,536,401,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 3,517,224,591 | 1,090,202 | 63.5291 | 5,536,401,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 3,516,134,389 | -2,371,561 | 63.5094 | 5,536,401,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 3,518,505,950 | -9,438,165 | 63.5522 | 5,536,401,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 3,527,944,115 | 2,293,020 | 63.7227 | 5,536,401,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 3,525,651,095 | -4,374,042 | 63.6813 | 5,536,401,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 3,530,025,137 | 5,048,722 | 63.7603 | 5,536,401,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 3,524,976,415 | -13,331,635 | 63.6691 | 5,536,401,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 3,538,308,050 | -1,206,000 | 63.9099 | 5,536,401,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 3,539,514,050 | -19,758,477 | 63.9317 | 5,536,401,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 3,559,272,527 | -18,828,770 | 64.2886 | 5,536,401,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 3,578,101,297 | -11,009,707 | 64.6287 | 5,536,401,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 3,589,111,004 | -19,776,947 | 64.8275 | 5,536,401,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 3,608,887,951 | 3,367,918 | 65.1847 | 5,536,401,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 3,605,520,033 | 11,264,070 | 65.1239 | 5,536,401,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 3,594,255,963 | 21,782,290 | 64.9204 | 5,536,401,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 3,572,473,673 | -2,208,608 | 64.5270 | 5,536,401,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 3,574,682,281 | 2,657,000 | 64.5669 | 5,536,401,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 3,572,025,281 | 18,892,444 | 64.5189 | 5,536,401,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 3,553,132,837 | 35,135,581 | 64.1777 | 5,536,401,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 3,517,997,256 | 13,278,796 | 63.5430 | 5,536,401,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 3,504,718,460 | -4,935,572 | 63.3032 | 5,536,401,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 3,509,654,032 | 4,103,000 | 63.3923 | 5,536,401,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 3,505,551,032 | 2,710,589 | 63.3182 | 5,536,401,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 3,502,840,443 | 2,631,085 | 63.2693 | 5,536,401,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 3,500,209,358 | 12,421,421 | 63.2217 | 5,536,401,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 3,487,787,937 | 14,604,754 | 62.9974 | 5,536,401,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 3,473,183,183 | 2,105,000 | 62.7336 | 5,536,401,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 3,471,078,183 | 6,988,000 | 62.6956 | 5,536,401,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 3,464,090,183 | 1,506,000 | 62.5694 | 5,536,401,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 3,462,584,183 | 5,676,364 | 62.5421 | 5,536,401,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 3,456,907,819 | 9,133,636 | 62.4396 | 5,536,401,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 3,447,774,183 | -5,351,592 | 62.2746 | 5,536,401,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 3,453,125,775 | 1,968,000 | 62.3713 | 5,536,401,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 3,451,157,775 | 16,076,834 | 62.3358 | 5,536,401,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 3,435,080,941 | 5,146,000 | 62.0454 | 5,536,401,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 3,429,934,941 | 6,034,490 | 61.9524 | 5,536,401,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 3,423,900,451 | 5,246,089 | 61.8434 | 5,536,401,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 3,418,654,362 | 5,015,344 | 61.7487 | 5,536,401,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 3,413,639,018 | -12,784,490 | 61.6581 | 5,536,401,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 3,426,423,508 | -1,373,000 | 61.8890 | 5,536,401,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 3,427,796,508 | -12,069,286 | 61.9138 | 5,536,401,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 3,439,865,794 | 15,332 | 62.1318 | 5,536,401,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 3,439,850,462 | 699,936 | 62.1315 | 5,536,401,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 3,439,150,526 | 396,428 | 62.1189 | 5,536,401,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 3,438,754,098 | 7,988,103 | 62.1117 | 5,536,401,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 3,430,765,995 | -19,315,617 | 61.9674 | 5,536,401,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 3,450,081,612 | 40,356,063 | 62.3163 | 5,536,401,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 3,409,725,549 | -9,638,663 | 61.5874 | 5,536,401,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 3,419,364,212 | -1,617,000 | 61.7615 | 5,536,401,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 3,420,981,212 | -5,213,999 | 61.7907 | 5,536,401,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 3,426,195,211 | 841,000 | 61.8849 | 5,536,401,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 3,425,354,211 | -1,897,000 | 61.8697 | 5,536,401,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 3,427,251,211 | -7,452,626 | 61.9040 | 5,536,401,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 3,434,703,837 | 9,565,545 | 62.0386 | 5,536,401,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 3,425,138,292 | -7,347,217 | 61.8658 | 5,536,401,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 3,432,485,509 | 5,061,056 | 61.9985 | 5,536,401,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 3,427,424,453 | 16,774,387 | 61.9071 | 5,536,401,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 3,410,650,066 | -10,271,330 | 61.6041 | 5,536,401,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 3,420,921,396 | 4,422,148 | 61.7896 | 5,536,401,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 3,416,499,248 | -2,708,314 | 61.7098 | 5,536,401,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 3,419,207,562 | -2,890,000 | 61.7587 | 5,536,401,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 3,422,097,562 | 12,958,846 | 61.8109 | 5,536,401,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 3,409,138,716 | -210,000 | 61.5768 | 5,536,401,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 3,409,348,716 | 16,708,000 | 61.5806 | 5,536,401,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 3,392,640,716 | 14,894,153 | 61.2788 | 5,536,401,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 3,377,746,563 | -1,937,375 | 61.0098 | 5,536,401,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 3,379,683,938 | 2,139,062 | 61.0448 | 5,536,401,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 3,377,544,876 | 2,732,947 | 61.0061 | 5,536,401,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 3,374,811,929 | 8,280,062 | 60.9568 | 5,536,401,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 3,366,531,867 | -11,350,626 | 60.8072 | 5,536,401,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 3,377,882,493 | -1,539,019 | 61.0122 | 5,536,401,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 3,379,421,512 | -9,236,316 | 61.0400 | 5,536,401,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 3,388,657,828 | 7,342,278 | 61.2069 | 5,536,401,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 3,381,315,550 | -17,968,994 | 61.0743 | 5,536,401,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 3,399,284,544 | -137,821 | 61.3988 | 5,536,401,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 3,399,422,365 | -5,021,219 | 61.4013 | 5,536,401,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 3,404,443,584 | -4,805,170 | 61.4920 | 5,536,401,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 3,409,248,754 | -45,590,273 | 61.5788 | 5,536,401,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 3,454,839,027 | -23,484,002 | 62.4023 | 5,536,401,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 3,478,323,029 | 132,262,372 | 62.8264 | 5,536,401,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 3,346,060,657 | -2,106,208 | 60.4375 | 5,536,401,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 3,348,166,865 | -5,372,122 | 60.4755 | 5,536,401,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 3,353,538,987 | -24,899,121 | 60.5725 | 5,536,401,000 | 2012-05-16 |
| 3296 | 2012-05-29 | 3,378,438,108 | -4,472,607 | 61.0223 | 5,536,401,000 | 2012-05-16 |
| 3297 | 2012-05-28 | 3,382,910,715 | -13,374,138 | 61.1031 | 5,536,401,000 | 2012-05-16 |
| 3298 | 2012-05-25 | 3,396,284,853 | -758,000 | 61.3446 | 5,536,401,000 | 2012-05-16 |
| 3299 | 2012-05-24 | 3,397,042,853 | -2,894,200 | 61.3583 | 5,536,401,000 | 2012-05-16 |
| 3300 | 2012-05-23 | 3,399,937,053 | 4,193,880 | 61.4106 | 5,536,401,000 | 2012-05-16 |
| 3301 | 2012-05-22 | 3,395,743,173 | 17,594,727 | 61.3348 | 5,536,401,000 | 2012-05-16 |
| 3302 | 2012-05-21 | 3,378,148,446 | -5,933,848 | 61.0170 | 5,536,401,000 | 2012-05-16 |
| 3303 | 2012-05-18 | 3,384,082,294 | -2,102,819 | 61.1242 | 5,536,401,000 | 2012-05-16 |
| 3304 | 2012-05-17 | 3,386,185,113 | 1,939,488 | 61.1622 | 5,536,401,000 | 2012-05-16 |
| 3305 | 2012-05-16 | 3,384,245,625 | -365,028 | 61.1272 | 5,536,401,000 | 2012-05-16 |
| 3306 | 2012-05-15 | 3,384,610,653 | -2,781,870 | 60.0491 | 5,636,401,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 3,387,392,523 | 1,723,221 | 60.0985 | 5,636,401,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 3,385,669,302 | -2,939,920 | 60.0679 | 5,636,401,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 3,388,609,222 | 1,719,280 | 60.1201 | 5,636,401,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 3,386,889,942 | -101,168,212 | 60.0896 | 5,636,401,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 3,488,058,154 | -17,188,660 | 61.8845 | 5,636,401,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 3,505,246,814 | 36,441,458 | 62.1895 | 5,636,401,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 3,468,805,356 | 4,809,976 | 61.5429 | 5,636,401,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 3,463,995,380 | -15,563,811 | 61.4576 | 5,636,401,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 3,479,559,191 | 22,011,068 | 61.7337 | 5,636,401,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 3,457,548,123 | 9,868,489 | 61.3432 | 5,636,401,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 3,447,679,634 | 17,492,080 | 61.1681 | 5,636,401,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 3,430,187,554 | 24,363,134 | 60.8578 | 5,636,401,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 3,405,824,420 | -22,153,437 | 60.4255 | 5,636,401,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 3,427,977,857 | 13,753,480 | 60.8186 | 5,636,401,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 3,414,224,377 | 27,873,959 | 60.5745 | 5,636,401,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 3,386,350,418 | 20,684,000 | 60.0800 | 5,636,401,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 3,365,666,418 | 37,819,077 | 59.7130 | 5,636,401,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 3,327,847,341 | -2,228,750 | 59.0421 | 5,636,401,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 3,330,076,091 | 26,801,813 | 59.0816 | 5,636,401,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 3,303,274,278 | 892,390 | 58.6061 | 5,636,401,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 3,302,381,888 | 1,653,050 | 58.5903 | 5,636,401,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 3,300,728,838 | -2,601,949 | 58.5609 | 5,636,401,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 3,303,330,787 | -4,546,378 | 58.6071 | 5,636,401,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 3,307,877,165 | 357,608 | 58.6878 | 5,636,401,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 3,307,519,557 | -733,453 | 58.6814 | 5,636,401,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 3,308,253,010 | -2,810,574 | 58.6944 | 5,636,401,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 3,311,063,584 | 3,250,344 | 58.7443 | 5,636,401,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 3,307,813,240 | 14,130,264 | 58.6866 | 5,636,401,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 3,293,682,976 | 2,899,300 | 58.4359 | 5,636,401,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 3,290,783,676 | 14,612,385 | 58.3845 | 5,636,401,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 3,276,171,291 | 3,296,015 | 58.1252 | 5,636,401,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 3,272,875,276 | 6,336,758 | 58.0668 | 5,636,401,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 3,266,538,518 | 12,211,321 | 57.9543 | 5,636,401,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 3,254,327,197 | 5,514,600 | 57.7377 | 5,636,401,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 3,248,812,597 | -437,055 | 57.6398 | 5,636,401,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 3,249,249,652 | -3,897,465 | 57.6476 | 5,636,401,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 3,253,147,117 | 2,444,280 | 57.7167 | 5,636,401,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 3,250,702,837 | -12,862,333 | 57.6734 | 5,636,401,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 3,263,565,170 | 6,700,591 | 57.9016 | 5,636,401,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 3,256,864,579 | -5,393,400 | 57.7827 | 5,636,401,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 3,262,257,979 | -180,800 | 57.8784 | 5,636,401,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 3,262,438,779 | -2,496,338 | 57.8816 | 5,636,401,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 3,264,935,117 | -8,248,470 | 57.9259 | 5,636,401,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 3,273,183,587 | 3,361,694 | 58.0722 | 5,636,401,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 3,269,821,893 | -9,882,055 | 58.0126 | 5,636,401,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 3,279,703,948 | 9,825,998 | 58.1879 | 5,636,401,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 3,269,877,950 | 3,633,131 | 58.0136 | 5,636,401,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 3,266,244,819 | 3,645,000 | 57.9491 | 5,636,401,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 3,262,599,819 | 1,985,193 | 57.8845 | 5,636,401,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 3,260,614,626 | 957,830 | 57.8492 | 5,636,401,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 3,259,656,796 | -410,943 | 57.8322 | 5,636,401,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 3,260,067,739 | -4,634,894 | 57.8395 | 5,636,401,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 3,264,702,633 | -8,327,751 | 57.9218 | 5,636,401,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 3,273,030,384 | -5,280,658 | 58.0695 | 5,636,401,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 3,278,311,042 | -4,232,425 | 58.1632 | 5,636,401,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 3,282,543,467 | 1,407,500 | 58.2383 | 5,636,401,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 3,281,135,967 | 2,217,590 | 58.2133 | 5,636,401,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 3,278,918,377 | 5,685,512 | 58.1740 | 5,636,401,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 3,273,232,865 | -4,766,118 | 58.0731 | 5,636,401,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 3,277,998,983 | -1,900,000 | 58.1577 | 5,636,401,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 3,279,898,983 | -1,619,758 | 58.1914 | 5,636,401,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 3,281,518,741 | -13,690,279 | 58.2201 | 5,636,401,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 3,295,209,020 | -8,381,457 | 58.4630 | 5,636,401,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 3,303,590,477 | -152,207 | 58.6117 | 5,636,401,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 3,303,742,684 | -2,514,385 | 58.6144 | 5,636,401,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 3,306,257,069 | 7,217,000 | 58.6590 | 5,636,401,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 3,299,040,069 | 5,943,040 | 58.5310 | 5,636,401,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 3,293,097,029 | 3,538,586 | 58.4255 | 5,636,401,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 3,289,558,443 | -1,373,288 | 58.3627 | 5,636,401,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 3,290,931,731 | 13,915,079 | 58.3871 | 5,636,401,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 3,277,016,652 | 2,447,100 | 58.1402 | 5,636,401,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 3,274,569,552 | 578,690 | 58.0968 | 5,636,401,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 3,273,990,862 | -3,643,868 | 58.0865 | 5,636,401,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 3,277,634,730 | 3,574,741 | 58.1512 | 5,636,401,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 3,274,059,989 | 44,610 | 58.0878 | 5,636,401,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 3,274,015,379 | -91,140 | 58.0870 | 5,636,401,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 3,274,106,519 | -20,373,167 | 58.0886 | 5,636,401,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 3,294,479,686 | -1,730,998 | 58.4501 | 5,636,401,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 3,296,210,684 | -2,794,494 | 58.4808 | 5,636,401,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 3,299,005,178 | -2,823,602 | 58.5303 | 5,636,401,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 3,301,828,780 | -1,120,420 | 58.5804 | 5,636,401,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 3,302,949,200 | 232,000 | 58.6003 | 5,636,401,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 3,302,717,200 | -440,609 | 58.5962 | 5,636,401,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 3,303,157,809 | -782,343 | 58.6040 | 5,636,401,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 3,303,940,152 | -1,282,962 | 58.6179 | 5,636,401,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 3,305,223,114 | -1,618,660 | 58.6407 | 5,636,401,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 3,306,841,774 | 95,725 | 58.6694 | 5,636,401,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 3,306,746,049 | -2,059,884 | 58.6677 | 5,636,401,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 3,308,805,933 | 25,135,200 | 58.7042 | 5,636,401,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 3,283,670,733 | -4,204,316 | 58.2583 | 5,636,401,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 3,287,875,049 | -9,535,390 | 58.3329 | 5,636,401,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 3,297,410,439 | -1,210,096 | 58.5021 | 5,636,401,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 3,298,620,535 | 2,241,218 | 58.5235 | 5,636,401,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 3,296,379,317 | 10,090,959 | 58.4838 | 5,636,401,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 3,286,288,358 | -1,583,444 | 58.3047 | 5,636,401,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 3,287,871,802 | -3,303,003 | 58.3328 | 5,636,401,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 3,291,174,805 | 14,018,884 | 58.3914 | 5,636,401,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 3,277,155,921 | -102,000 | 58.1427 | 5,636,401,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 3,277,257,921 | -683,203 | 58.1445 | 5,636,401,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 3,277,941,124 | 385,692 | 58.1566 | 5,636,401,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 3,277,555,432 | 2,039,600 | 58.1498 | 5,636,401,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 3,275,515,832 | -13,688,211 | 58.1136 | 5,636,401,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 3,289,204,043 | -10,376,999 | 58.3565 | 5,636,401,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 3,299,581,042 | -1,244,702 | 58.5406 | 5,636,401,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 3,300,825,744 | -4,542,600 | 58.5626 | 5,636,401,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 3,305,368,344 | 82,741 | 58.6432 | 5,636,401,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 3,305,285,603 | -3,356,219 | 58.6418 | 5,636,401,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 3,308,641,822 | 1,422,754 | 58.7013 | 5,636,401,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 3,307,219,068 | -10,263,845 | 58.6761 | 5,636,401,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 3,317,482,913 | 597,218 | 58.8582 | 5,636,401,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 3,316,885,695 | 21,101,400 | 58.8476 | 5,636,401,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 3,295,784,295 | -12,597,548 | 58.4732 | 5,636,401,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 3,308,381,843 | 17,083,540 | 58.6967 | 5,636,401,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 3,291,298,303 | 223,000 | 58.3936 | 5,636,401,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 3,291,075,303 | -750,498 | 58.3897 | 5,636,401,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 3,291,825,801 | 47,224,159 | 58.4030 | 5,636,401,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 3,244,601,642 | 798,800 | 57.5651 | 5,636,401,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 3,243,802,842 | 2,141,375 | 57.5510 | 5,636,401,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 3,241,661,467 | 6,952,619 | 57.5130 | 5,636,401,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 3,234,708,848 | 1,711,020 | 57.3896 | 5,636,401,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 3,232,997,828 | 2,346,880 | 57.3593 | 5,636,401,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 3,230,650,948 | 1,730,000 | 57.3176 | 5,636,401,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 3,228,920,948 | 1,791,606 | 57.2869 | 5,636,401,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 3,227,129,342 | -1,553,833 | 57.2551 | 5,636,401,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 3,228,683,175 | 4,754,172 | 57.2827 | 5,636,401,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 3,223,929,003 | -3,116,085 | 57.1984 | 5,636,401,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 3,227,045,088 | 12,372,895 | 57.2536 | 5,636,401,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 3,214,672,193 | -18,570,508 | 57.0341 | 5,636,401,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 3,233,242,701 | 20,256,140 | 57.3636 | 5,636,401,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 3,212,986,561 | -13,454,564 | 57.0042 | 5,636,401,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 3,226,441,125 | -4,015,140 | 57.2429 | 5,636,401,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 3,230,456,265 | -352,613 | 57.3142 | 5,636,401,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 3,230,808,878 | -3,825,998 | 57.3204 | 5,636,401,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 3,234,634,876 | -23,939,905 | 57.3883 | 5,636,401,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 3,258,574,781 | 13,100,684 | 57.8130 | 5,636,401,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 3,245,474,097 | 4,197,825 | 57.5806 | 5,636,401,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 3,241,276,272 | 9,994,085 | 57.5061 | 5,636,401,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 3,231,282,187 | -11,472,000 | 57.3288 | 5,636,401,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 3,242,754,187 | -79,346,000 | 57.5324 | 5,636,401,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 3,322,100,187 | 12,390,259 | 58.9401 | 5,636,401,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 3,309,709,928 | 1,557,123 | 58.7203 | 5,636,401,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 3,308,152,805 | -3,774,464 | 58.6926 | 5,636,401,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 3,311,927,269 | -3,051,733 | 58.7596 | 5,636,401,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 3,314,979,002 | 55,822,082 | 58.8138 | 5,636,401,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 3,259,156,920 | 2,184,800 | 57.8234 | 5,636,401,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 3,256,972,120 | 4,288,101 | 57.7846 | 5,636,401,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 3,252,684,019 | -4,066,136 | 57.7085 | 5,636,401,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 3,256,750,155 | -5,618,452 | 57.7807 | 5,636,401,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 3,262,368,607 | -53,734,750 | 57.8803 | 5,636,401,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 3,316,103,357 | -25,713,100 | 58.8337 | 5,636,401,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 3,341,816,457 | 26,153,190 | 59.2899 | 5,636,401,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 3,315,663,267 | 0 | 58.8259 | 5,636,401,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 3,315,663,267 | -3,586,085 | 58.8259 | 5,636,401,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 3,319,249,352 | -32,033,606 | 58.8895 | 5,636,401,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 3,351,282,958 | -35,147,410 | 59.4579 | 5,636,401,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 3,386,430,368 | 49,132,818 | 60.0814 | 5,636,401,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 3,337,297,550 | 5,672,825 | 59.2097 | 5,636,401,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 3,331,624,725 | -7,738,461 | 59.1091 | 5,636,401,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 3,339,363,186 | 5,709,202 | 59.2464 | 5,636,401,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 3,333,653,984 | -5,962,521 | 59.1451 | 5,636,401,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 3,339,616,505 | -3,495,171 | 59.2509 | 5,636,401,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 3,343,111,676 | -50,666,755 | 59.3129 | 5,636,401,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 3,393,778,431 | -6,130,029 | 60.2118 | 5,636,401,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 3,399,908,460 | -67,356,798 | 60.3206 | 5,636,401,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 3,467,265,258 | -6,175,411 | 61.5156 | 5,636,401,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 3,473,440,669 | -60,727,484 | 61.6252 | 5,636,401,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 3,534,168,153 | 13,238,792 | 62.7026 | 5,636,401,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 3,520,929,361 | 71,427,412 | 62.4677 | 5,636,401,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 3,449,501,949 | 47,678,646 | 61.2004 | 5,636,401,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 3,401,823,303 | 16,050,887 | 60.3545 | 5,636,401,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 3,385,772,416 | 50,115,042 | 60.0698 | 5,636,401,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 3,335,657,374 | -20,204,887 | 59.1806 | 5,636,401,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 3,355,862,261 | 1,814,888 | 59.5391 | 5,636,401,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 3,354,047,373 | 3,920,408 | 59.5069 | 5,636,401,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 3,350,126,965 | -658,031 | 59.4373 | 5,636,401,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 3,350,784,996 | 2,565,093 | 59.4490 | 5,636,401,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 3,348,219,903 | -20,099,111 | 59.4035 | 5,636,401,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 3,368,319,014 | 7,360,208 | 59.7601 | 5,636,401,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 3,360,958,806 | 23,747,027 | 59.6295 | 5,636,401,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 3,337,211,779 | -8,394,266 | 59.2082 | 5,636,401,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 3,345,606,045 | -29,528,364 | 59.3571 | 5,636,401,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 3,375,134,409 | 12,859,732 | 59.8810 | 5,636,401,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 3,362,274,677 | 3,070,129 | 59.6529 | 5,636,401,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 3,359,204,548 | -879,049 | 59.5984 | 5,636,401,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 3,360,083,597 | -6,171,967 | 59.6140 | 5,636,401,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 3,366,255,564 | 3,999,350 | 59.7235 | 5,636,401,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 3,362,256,214 | -3,182,956 | 59.6525 | 5,636,401,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 3,365,439,170 | 8,248,530 | 59.7090 | 5,636,401,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 3,357,190,640 | 3,863,073 | 59.5627 | 5,636,401,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 3,353,327,567 | -2,880,900 | 59.4941 | 5,636,401,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 3,356,208,467 | -987,939 | 59.5452 | 5,636,401,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 3,357,196,406 | 1,514,401 | 59.5628 | 5,636,401,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 3,355,682,005 | -1,590,312 | 59.5359 | 5,636,401,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 3,357,272,317 | 1,800,957 | 59.5641 | 5,636,401,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 3,355,471,360 | -1,191,268 | 59.5322 | 5,636,401,000 | 2011-07-28 |
| 3502 | 2011-07-28 | 3,356,662,628 | 1,593,841 | 59.5533 | 5,636,401,000 | 2011-07-28 |
| 3503 | 2011-07-27 | 3,355,068,787 | -13,749,081 | 59.2099 | 5,666,401,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 3,368,817,868 | 26,887,845 | 59.4525 | 5,666,401,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 3,341,930,023 | -30,256,104 | 58.9780 | 5,666,401,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 3,372,186,127 | -7,988,766 | 59.5120 | 5,666,401,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 3,380,174,893 | -3,776,061 | 59.6529 | 5,666,401,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 3,383,950,954 | 9,357,733 | 59.7196 | 5,666,401,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 3,374,593,221 | 26,739,888 | 59.5544 | 5,666,401,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 3,347,853,333 | -40,512,198 | 59.0825 | 5,666,401,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 3,388,365,531 | 20,416,219 | 59.7975 | 5,666,401,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 3,367,949,312 | -51,310,240 | 59.4372 | 5,666,401,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 3,419,259,552 | 81,042,931 | 60.3427 | 5,666,401,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 3,338,216,621 | 52,784,533 | 58.9125 | 5,666,401,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 3,285,432,088 | 27,270,084 | 57.9809 | 5,666,401,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 3,258,162,004 | 5,033,953 | 57.4997 | 5,666,401,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 3,253,128,051 | -2,604,212 | 57.4108 | 5,666,401,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 3,255,732,263 | -9,860,170 | 57.4568 | 5,666,401,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 3,265,592,433 | -6,460,666 | 57.6308 | 5,666,401,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 3,272,053,099 | -703,300 | 57.7448 | 5,666,401,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 3,272,756,399 | -2,982,251 | 57.7572 | 5,666,401,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 3,275,738,650 | 194,489 | 57.8099 | 5,666,401,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 3,275,544,161 | -1,365,664 | 57.8064 | 5,666,401,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 3,276,909,825 | 3,211,139 | 57.8305 | 5,666,401,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 3,273,698,686 | -1,344,749 | 57.7739 | 5,666,401,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 3,275,043,435 | 3,267,866 | 57.7976 | 5,666,401,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 3,271,775,569 | -3,694,154 | 57.7399 | 5,666,401,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 3,275,469,723 | 2,725,469 | 57.8051 | 5,666,401,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 3,272,744,254 | -5,036,021 | 57.7570 | 5,666,401,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 3,277,780,275 | -104,086 | 57.8459 | 5,666,401,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 3,277,884,361 | 1,944,536 | 57.8477 | 5,666,401,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 3,275,939,825 | -4,286,811 | 57.8134 | 5,666,401,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 3,280,226,636 | -6,563,564 | 57.8891 | 5,666,401,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 3,286,790,200 | -3,541,415 | 58.0049 | 5,666,401,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 3,290,331,615 | 1,451,458 | 58.0674 | 5,666,401,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 3,288,880,157 | -2,613,669 | 58.0418 | 5,666,401,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 3,291,493,826 | -5,501,624 | 58.0879 | 5,666,401,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 3,296,995,450 | -9,825,049 | 58.1850 | 5,666,401,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 3,306,820,499 | 7,577,755 | 58.3584 | 5,666,401,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 3,299,242,744 | -7,975,974 | 58.2247 | 5,666,401,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 3,307,218,718 | -3,378,456 | 58.3654 | 5,666,401,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 3,310,597,174 | -2,250,835 | 58.4250 | 5,666,401,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 3,312,848,009 | 201,527 | 58.4648 | 5,666,401,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 3,312,646,482 | -2,320,257 | 58.4612 | 5,666,401,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 3,314,966,739 | 239,045 | 58.5022 | 5,666,401,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 3,314,727,694 | -4,846,977 | 58.4979 | 5,666,401,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 3,319,574,671 | 914,041 | 58.5835 | 5,666,401,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 3,318,660,630 | -4,340,040 | 58.5673 | 5,666,401,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 3,323,000,670 | -14,832,272 | 58.6439 | 5,666,401,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 3,337,832,942 | 15,348,755 | 58.9057 | 5,666,401,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 3,322,484,187 | -1,985,629 | 58.6348 | 5,666,401,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 3,324,469,816 | -10,332,882 | 58.6699 | 5,666,401,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 3,334,802,698 | -4,499,693 | 58.8522 | 5,666,401,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 3,339,302,391 | 5,736,939 | 58.9316 | 5,666,401,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 3,333,565,452 | -72,135,819 | 58.8304 | 5,666,401,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 3,405,701,271 | -37,344,639 | 60.1034 | 5,666,401,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 3,443,045,910 | -33,894,689 | 60.7625 | 5,666,401,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 3,476,940,599 | -5,336,787 | 61.3607 | 5,666,401,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 3,482,277,386 | -5,255,442 | 61.4548 | 5,666,401,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 3,487,532,828 | 32,366,428 | 61.5476 | 5,666,401,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 3,455,166,400 | 7,277,820 | 60.9764 | 5,666,401,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 3,447,888,580 | 87,935,612 | 60.8479 | 5,666,401,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 3,359,952,968 | 5,001,994 | 59.2961 | 5,666,401,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 3,354,950,974 | 2,313,764 | 59.2078 | 5,666,401,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 3,352,637,210 | 4,293,084 | 59.1670 | 5,666,401,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 3,348,344,126 | 4,261,094 | 59.0912 | 5,666,401,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 3,344,083,032 | -2,295,667 | 59.0160 | 5,666,401,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 3,346,378,699 | -28,726,686 | 59.0565 | 5,666,401,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 3,375,105,385 | 4,420,147 | 59.5635 | 5,666,401,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 3,370,685,238 | 5,756,307 | 59.4855 | 5,666,401,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 3,364,928,931 | 1,964,223 | 59.3839 | 5,666,401,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 3,362,964,708 | 1,021,434 | 59.3492 | 5,666,401,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 3,361,943,274 | -700,552 | 59.3312 | 5,666,401,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 3,362,643,826 | -6,466,136 | 59.3436 | 5,666,401,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 3,369,109,962 | 12,024,227 | 59.4577 | 5,666,401,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 3,357,085,735 | 3,049,382 | 59.2455 | 5,666,401,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 3,354,036,353 | 1,694,184 | 59.1917 | 5,666,401,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 3,352,342,169 | -831,591 | 59.1618 | 5,666,401,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 3,353,173,760 | -2,759,366 | 59.1764 | 5,666,401,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 3,355,933,126 | -1,537,750 | 59.2251 | 5,666,401,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 3,357,470,876 | -5,909,495 | 59.2523 | 5,666,401,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 3,363,380,371 | -13,639,468 | 59.3566 | 5,666,401,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 3,377,019,839 | 18,191,986 | 59.5973 | 5,666,401,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 3,358,827,853 | 86,571,400 | 59.2762 | 5,666,401,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 3,272,256,453 | 3,980,552 | 57.7484 | 5,666,401,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 3,268,275,901 | 3,829,776 | 57.6782 | 5,666,401,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 3,264,446,125 | -180,991 | 57.6106 | 5,666,401,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 3,264,627,116 | 3,681,000 | 57.6138 | 5,666,401,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 3,260,946,116 | 1,170,676 | 57.5488 | 5,666,401,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 3,259,775,440 | -212,488 | 57.5281 | 5,666,401,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 3,259,987,928 | -1,926,902 | 57.5319 | 5,666,401,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 3,261,914,830 | 24,291,838 | 57.5659 | 5,666,401,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 3,237,622,992 | 896,507 | 57.1372 | 5,666,401,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 3,236,726,485 | -9,603,949 | 57.1214 | 5,666,401,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 3,246,330,434 | -14,810,248 | 57.2909 | 5,666,401,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 3,261,140,682 | 812,376 | 57.5522 | 5,666,401,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 3,260,328,306 | -55,613 | 57.5379 | 5,666,401,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 3,260,383,919 | 2,840,829 | 57.5389 | 5,666,401,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 3,257,543,090 | -473,577 | 57.4887 | 5,666,401,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 3,258,016,667 | -526,329 | 57.4971 | 5,666,401,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 3,258,542,996 | -2,721,801 | 57.5064 | 5,666,401,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 3,261,264,797 | 1,770,031 | 57.5544 | 5,666,401,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 3,259,494,766 | -26,983,948 | 57.5232 | 5,666,401,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 3,286,478,714 | 4,072,290 | 57.9994 | 5,666,401,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 3,282,406,424 | -3,945,198 | 57.9275 | 5,666,401,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 3,286,351,622 | -3,951,975 | 57.9972 | 5,666,401,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 3,290,303,597 | -4,162,124 | 58.0669 | 5,666,401,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 3,294,465,721 | -4,696,368 | 58.1404 | 5,666,401,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 3,299,162,089 | -1,077,689 | 58.2232 | 5,666,401,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 3,300,239,778 | -1,928,675 | 58.2423 | 5,666,401,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 3,302,168,453 | 4,293,812 | 58.2763 | 5,666,401,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 3,297,874,641 | 5,209,816 | 58.2005 | 5,666,401,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 3,292,664,825 | 3,911,090 | 58.1086 | 5,666,401,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 3,288,753,735 | -3,504,723 | 58.0396 | 5,666,401,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 3,292,258,458 | -4,604,731 | 58.1014 | 5,666,401,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 3,296,863,189 | -23,284,673 | 58.1827 | 5,666,401,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 3,320,147,862 | -7,265,867 | 58.5936 | 5,666,401,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 3,327,413,729 | 31,692,032 | 58.7218 | 5,666,401,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 3,295,721,697 | 2,000 | 58.1625 | 5,666,401,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 3,295,719,697 | -2,931,501 | 58.1625 | 5,666,401,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 3,298,651,198 | -14,523,254 | 58.2142 | 5,666,401,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 3,313,174,452 | -9,254,220 | 58.4705 | 5,666,401,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 3,322,428,672 | 358,566 | 58.6338 | 5,666,401,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 3,322,070,106 | -1,276,145 | 58.6275 | 5,666,401,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 3,323,346,251 | 1,886,791 | 58.6500 | 5,666,401,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 3,321,459,460 | -2,613,184 | 58.6167 | 5,666,401,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 3,324,072,644 | -959,004 | 58.6629 | 5,666,401,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 3,325,031,648 | -11,764,532 | 58.6798 | 5,666,401,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 3,336,796,180 | 137,137 | 58.8874 | 5,666,401,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 3,336,659,043 | -336,140 | 58.8850 | 5,666,401,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 3,336,995,183 | -2,665,343 | 58.8909 | 5,666,401,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 3,339,660,526 | -685,739 | 58.9379 | 5,666,401,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 3,340,346,265 | -185,567 | 58.9501 | 5,666,401,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 3,340,531,832 | 9,469,387 | 58.9533 | 5,666,401,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 3,331,062,445 | -205,416 | 58.7862 | 5,666,401,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 3,331,267,861 | -2,626,915 | 58.7898 | 5,666,401,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 3,333,894,776 | -2,858,509 | 58.8362 | 5,666,401,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 3,336,753,285 | 4,416,189 | 58.8866 | 5,666,401,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 3,332,337,096 | 1,206,871 | 58.8087 | 5,666,401,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 3,331,130,225 | 5,547,777 | 58.7874 | 5,666,401,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 3,325,582,448 | 6,081,000 | 58.6895 | 5,666,401,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 3,319,501,448 | 0 | 58.5822 | 5,666,401,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 3,319,501,448 | 7,528,001 | 58.5822 | 5,666,401,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 3,311,973,447 | -8,445,750 | 58.4493 | 5,666,401,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 3,320,419,197 | 2,021,259 | 58.5984 | 5,666,401,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 3,318,397,938 | 0 | 58.5627 | 5,666,401,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 3,318,397,938 | 463,656 | 58.5627 | 5,666,401,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 3,317,934,282 | 5,287,829 | 58.5545 | 5,666,401,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 3,312,646,453 | -10,207,020 | 58.4612 | 5,666,401,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 3,322,853,473 | -21,754,319 | 58.6413 | 5,666,401,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 3,344,607,792 | -32,064,814 | 59.0253 | 5,666,401,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 3,376,672,606 | 650,335 | 59.5911 | 5,666,401,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 3,376,022,271 | -523,880 | 59.5797 | 5,666,401,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 3,376,546,151 | -3,109,337 | 59.5889 | 5,666,401,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 3,379,655,488 | -8,847,268 | 59.6438 | 5,666,401,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 3,388,502,756 | -23,284,814 | 59.7999 | 5,666,401,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 3,411,787,570 | -832,855 | 60.2108 | 5,666,401,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 3,412,620,425 | 13,002,860 | 60.2255 | 5,666,401,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 3,399,617,565 | -8,103,685 | 59.9961 | 5,666,401,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 3,407,721,250 | -5,416,080 | 60.1391 | 5,666,401,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 3,413,137,330 | 3,707,878 | 60.2347 | 5,666,401,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 3,409,429,452 | 22,487,381 | 60.1692 | 5,666,401,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 3,386,942,071 | -6,979,066 | 59.7724 | 5,666,401,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 3,393,921,137 | -2,345,100 | 59.8955 | 5,666,401,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 3,396,266,237 | -34,899,713 | 59.9369 | 5,666,401,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 3,431,165,950 | 50,082,808 | 60.5528 | 5,666,401,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 3,381,083,142 | 32,098,203 | 59.6690 | 5,666,401,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 3,348,984,939 | 430,303 | 59.1025 | 5,666,401,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 3,348,554,636 | -7,516,198 | 59.0949 | 5,666,401,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 3,356,070,834 | 1,028,174 | 59.2276 | 5,666,401,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 3,355,042,660 | 12,438,949 | 59.2094 | 5,666,401,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 3,342,603,711 | 4,814,790 | 58.9899 | 5,666,401,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 3,337,788,921 | 2,988,728 | 58.9049 | 5,666,401,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 3,334,800,193 | -595,315 | 58.8522 | 5,666,401,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 3,335,395,508 | 2,467,374 | 58.8627 | 5,666,401,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 3,332,928,134 | 3,936,977 | 58.8191 | 5,666,401,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 3,328,991,157 | 3,472,326 | 58.7497 | 5,666,401,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 3,325,518,831 | 4,617,505 | 58.6884 | 5,666,401,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 3,320,901,326 | -29,389,302 | 58.6069 | 5,666,401,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 3,350,290,628 | 4,818,169 | 59.1255 | 5,666,401,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 3,345,472,459 | -14,703,276 | 59.0405 | 5,666,401,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 3,360,175,735 | -5,274,538 | 59.3000 | 5,666,401,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 3,365,450,273 | 16,303,624 | 59.3931 | 5,666,401,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 3,349,146,649 | -364,687 | 59.1054 | 5,666,401,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 3,349,511,336 | -1,352,210 | 59.1118 | 5,666,401,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 3,350,863,546 | 2,073,200 | 59.1357 | 5,666,401,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 3,348,790,346 | 3,807,807 | 59.0991 | 5,666,401,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 3,344,982,539 | 8,784,636 | 59.0319 | 5,666,401,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 3,336,197,903 | 3,318,199 | 58.8768 | 5,666,401,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 3,332,879,704 | -7,358,517 | 58.8183 | 5,666,401,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 3,340,238,221 | -2,532,610 | 58.9481 | 5,666,401,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 3,342,770,831 | 7,392,958 | 58.9928 | 5,666,401,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 3,335,377,873 | 10,714,410 | 58.8624 | 5,666,401,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 3,324,663,463 | -6,925,940 | 58.6733 | 5,666,401,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 3,331,589,403 | 17,625,522 | 58.7955 | 5,666,401,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 3,313,963,881 | 1,607,304 | 58.4845 | 5,666,401,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 3,312,356,577 | 79,890 | 58.4561 | 5,666,401,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 3,312,276,687 | -4,913,906 | 58.4547 | 5,666,401,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 3,317,190,593 | -48,235,736 | 58.5414 | 5,666,401,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 3,365,426,329 | 41,179,194 | 59.3927 | 5,666,401,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 3,324,247,135 | 8,942,930 | 58.6659 | 5,666,401,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 3,315,304,205 | -4,621,376 | 58.5081 | 5,666,401,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 3,319,925,581 | -2,157,308 | 58.5897 | 5,666,401,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 3,322,082,889 | 3,532,502 | 58.6277 | 5,666,401,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 3,318,550,387 | -5,618,944 | 58.5654 | 5,666,401,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 3,324,169,331 | -5,731,865 | 58.6646 | 5,666,401,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 3,329,901,196 | 1,723,469 | 58.7657 | 5,666,401,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 3,328,177,727 | -11,078,880 | 58.7353 | 5,666,401,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 3,339,256,607 | -34,998,696 | 58.9308 | 5,666,401,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 3,374,255,303 | -32,631,024 | 59.5485 | 5,666,401,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 3,406,886,327 | -1,244,608 | 60.1243 | 5,666,401,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 3,408,130,935 | 29,425,113 | 60.1463 | 5,666,401,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 3,378,705,822 | -3,300,679 | 59.6270 | 5,666,401,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 3,382,006,501 | 4,414,288 | 59.6853 | 5,666,401,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 3,377,592,213 | 2,834,967 | 59.6074 | 5,666,401,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 3,374,757,246 | -15,037,774 | 59.5573 | 5,666,401,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 3,389,795,020 | -26,098,560 | 59.8227 | 5,666,401,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 3,415,893,580 | -11,873,359 | 60.2833 | 5,666,401,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 3,427,766,939 | -14,532,392 | 60.4928 | 5,666,401,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 3,442,299,331 | -6,222,428 | 60.7493 | 5,666,401,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 3,448,521,759 | 6,207,998 | 60.8591 | 5,666,401,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 3,442,313,761 | 28,180,144 | 60.7496 | 5,666,401,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 3,414,133,617 | 5,219,853 | 60.2522 | 5,666,401,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 3,408,913,764 | 19,768,337 | 60.1601 | 5,666,401,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 3,389,145,427 | 51,845,113 | 59.8113 | 5,666,401,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 3,337,300,314 | 12,152,837 | 58.8963 | 5,666,401,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 3,325,147,477 | 9,766,047 | 58.6818 | 5,666,401,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 3,315,381,430 | 11,342,246 | 58.5095 | 5,666,401,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 3,304,039,184 | -993,367 | 58.3093 | 5,666,401,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 3,305,032,551 | 769,229 | 58.3268 | 5,666,401,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 3,304,263,322 | -59,866 | 58.3133 | 5,666,401,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 3,304,323,188 | 4,252,562 | 58.3143 | 5,666,401,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 3,300,070,626 | 1,316,337 | 58.2393 | 5,666,401,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 3,298,754,289 | 2,740,422 | 58.2160 | 5,666,401,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 3,296,013,867 | -1,959,000 | 58.1677 | 5,666,401,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 3,297,972,867 | -1,817,868 | 58.2022 | 5,666,401,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 3,299,790,735 | -2,169,734 | 58.2343 | 5,666,401,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 3,301,960,469 | 4,374,260 | 58.2726 | 5,666,401,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 3,297,586,209 | -2,865,566 | 58.1954 | 5,666,401,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 3,300,451,775 | -13,172,802 | 58.2460 | 5,666,401,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 3,313,624,577 | 15,365,853 | 58.4785 | 5,666,401,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 3,298,258,724 | 7,563,406 | 58.2073 | 5,666,401,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 3,290,695,318 | 2,406,510 | 58.0738 | 5,666,401,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 3,288,288,808 | -26,396,550 | 58.0313 | 5,666,401,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 3,314,685,358 | -11,237,606 | 58.4972 | 5,666,401,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 3,325,922,964 | -1,133,300 | 58.6955 | 5,666,401,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 3,327,056,264 | -36,362,300 | 58.7155 | 5,666,401,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 3,363,418,564 | 759,740 | 59.3572 | 5,666,401,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 3,362,658,824 | 6,671,952 | 59.3438 | 5,666,401,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 3,355,986,872 | 112,078,093 | 59.2261 | 5,666,401,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 3,243,908,779 | 34,630,057 | 57.2481 | 5,666,401,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 3,209,278,722 | 13,577,026 | 56.6370 | 5,666,401,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 3,195,701,696 | 4,268,055 | 56.3974 | 5,666,401,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 3,191,433,641 | 6,123,310 | 56.3221 | 5,666,401,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 3,185,310,331 | 5,674,251 | 56.2140 | 5,666,401,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 3,179,636,080 | 1,269,212 | 56.1139 | 5,666,401,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 3,178,366,868 | 3,327,973 | 56.0915 | 5,666,401,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 3,175,038,895 | 1,155,931 | 56.0327 | 5,666,401,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 3,173,882,964 | -352,178 | 56.0123 | 5,666,401,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 3,174,235,142 | -4,152,788 | 56.0185 | 5,666,401,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 3,178,387,930 | -3,667,980 | 56.0918 | 5,666,401,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 3,182,055,910 | 484,192 | 56.1566 | 5,666,401,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 3,181,571,718 | 1,190,129 | 56.1480 | 5,666,401,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 3,180,381,589 | -583,793 | 56.1270 | 5,666,401,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 3,180,965,382 | -9,576,413 | 56.1373 | 5,666,401,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 3,190,541,795 | 6,533,537 | 56.3063 | 5,666,401,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 3,184,008,258 | 1,763,499 | 56.1910 | 5,666,401,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 3,182,244,759 | -5,205,801 | 56.1599 | 5,666,401,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 3,187,450,560 | 1,285,283 | 56.2518 | 5,666,401,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 3,186,165,277 | -5,168,365 | 56.2291 | 5,666,401,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 3,191,333,642 | -103,457 | 56.3203 | 5,666,401,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 3,191,437,099 | -5,001,786 | 56.3221 | 5,666,401,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 3,196,438,885 | -1,057,782 | 56.4104 | 5,666,401,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 3,197,496,667 | -1,420,268 | 56.4291 | 5,666,401,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 3,198,916,935 | -2,264,268 | 56.4541 | 5,666,401,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 3,201,181,203 | -13,476,644 | 56.4941 | 5,666,401,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 3,214,657,847 | -4,508,156 | 56.7319 | 5,666,401,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 3,219,166,003 | -812,186 | 56.8115 | 5,666,401,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 3,219,978,189 | -4,285,098 | 56.8258 | 5,666,401,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 3,224,263,287 | -4,814,900 | 56.9014 | 5,666,401,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 3,229,078,187 | -3,908,968 | 56.9864 | 5,666,401,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 3,232,987,155 | -6,738,249 | 57.0554 | 5,666,401,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 3,239,725,404 | -1,482,040 | 57.1743 | 5,666,401,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 3,241,207,444 | -2,786,996 | 57.2005 | 5,666,401,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 3,243,994,440 | -2,764,575 | 57.2496 | 5,666,401,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 3,246,759,015 | -3,140,295 | 57.2984 | 5,666,401,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 3,249,899,310 | 6,557,205 | 57.3539 | 5,666,401,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 3,243,342,105 | -4,321,801 | 57.2381 | 5,666,401,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 3,247,663,906 | -19,602,838 | 57.3144 | 5,666,401,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 3,267,266,744 | -1,427,915 | 57.6604 | 5,666,401,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 3,268,694,659 | -11,925,804 | 57.6856 | 5,666,401,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 3,280,620,463 | -23,208,294 | 57.8960 | 5,666,401,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 3,303,828,757 | 2,460,598 | 58.3056 | 5,666,401,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 3,301,368,159 | 2,680,449 | 58.2622 | 5,666,401,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 3,298,687,710 | -2,082,480 | 58.2149 | 5,666,401,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 3,300,770,190 | 10,421,771 | 58.2516 | 5,666,401,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 3,290,348,419 | -9,903,674 | 58.0677 | 5,666,401,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 3,300,252,093 | -8,599,725 | 58.2425 | 5,666,401,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 3,308,851,818 | 1,351,156 | 58.3942 | 5,666,401,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 3,307,500,662 | 4,926,812 | 58.3704 | 5,666,401,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 3,302,573,850 | -26,384,973 | 58.2834 | 5,666,401,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 3,328,958,823 | -3,222,878 | 58.7491 | 5,666,401,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 3,332,181,701 | -20,834,576 | 58.8060 | 5,666,401,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 3,353,016,277 | 6,462,792 | 59.1736 | 5,666,401,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 3,346,553,485 | -22,970,482 | 59.0596 | 5,666,401,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 3,369,523,967 | -31,041,997 | 59.4650 | 5,666,401,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 3,400,565,964 | 15,458,466 | 60.0128 | 5,666,401,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 3,385,107,498 | 3,532,817 | 59.7400 | 5,666,401,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 3,381,574,681 | 7,676,558 | 59.6776 | 5,666,401,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 3,373,898,123 | 23,072,827 | 59.5422 | 5,666,401,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 3,350,825,296 | 4,065,159 | 59.1350 | 5,666,401,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 3,346,760,137 | 2,452,244 | 59.0632 | 5,666,401,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 3,344,307,893 | -3,505,474 | 59.0200 | 5,666,401,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 3,347,813,367 | 1,455,929 | 59.0818 | 5,666,401,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 3,346,357,438 | 871,172 | 59.0561 | 5,666,401,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 3,345,486,266 | -4,395,400 | 59.0408 | 5,666,401,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 3,349,881,666 | 2,357,400 | 59.1183 | 5,666,401,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 3,347,524,266 | 10,932,280 | 59.0767 | 5,666,401,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 3,336,591,986 | 6,609,657 | 58.8838 | 5,666,401,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 3,329,982,329 | 7,544,444 | 58.7671 | 5,666,401,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 3,322,437,885 | 497,777 | 58.6340 | 5,666,401,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 3,321,940,108 | 5,759,191 | 58.6252 | 5,666,401,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 3,316,180,917 | 11,759,494 | 58.5236 | 5,666,401,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 3,304,421,423 | -5,661,796 | 58.3161 | 5,666,401,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 3,310,083,219 | 6,612,197 | 58.4160 | 5,666,401,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 3,303,471,022 | 3,511,141 | 58.2993 | 5,666,401,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 3,299,959,881 | 12,654,462 | 58.2373 | 5,666,401,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 3,287,305,419 | 5,041,165 | 58.0140 | 5,666,401,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 3,282,264,254 | -2,524,031 | 57.9250 | 5,666,401,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 3,284,788,285 | 699,811 | 57.9696 | 5,666,401,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 3,284,088,474 | 2,735,173 | 57.9572 | 5,666,401,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 3,281,353,301 | 5,414,346 | 57.9089 | 5,666,401,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 3,275,938,955 | 6,826,060 | 57.8134 | 5,666,401,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 3,269,112,895 | 384,361 | 57.6929 | 5,666,401,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 3,268,728,534 | -10,815,393 | 57.6861 | 5,666,401,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 3,279,543,927 | -11,991,883 | 57.8770 | 5,666,401,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 3,291,535,810 | 943,395 | 58.0886 | 5,666,401,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 3,290,592,415 | 3,747,730 | 58.0720 | 5,666,401,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 3,286,844,685 | -777,619 | 58.0059 | 5,666,401,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 3,287,622,304 | -9,891,978 | 58.0196 | 5,666,401,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 3,297,514,282 | 4,055,473 | 58.1942 | 5,666,401,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 3,293,458,809 | -1,835,750 | 58.1226 | 5,666,401,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 3,295,294,559 | 3,067,830 | 58.1550 | 5,666,401,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 3,292,226,729 | -2,693,142 | 58.1008 | 5,666,401,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 3,294,919,871 | 300,447 | 58.1484 | 5,666,401,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 3,294,619,424 | -426,389 | 58.1431 | 5,666,401,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 3,295,045,813 | 4,377,344 | 58.1506 | 5,666,401,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 3,290,668,469 | -1,735,312 | 58.0733 | 5,666,401,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 3,292,403,781 | 2,158,198 | 58.1040 | 5,666,401,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 3,290,245,583 | -1,751,676 | 58.0659 | 5,666,401,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 3,291,997,259 | -135,800 | 58.0968 | 5,666,401,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 3,292,133,059 | 14,009,006 | 58.0992 | 5,666,401,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 3,278,124,053 | -6,632,898 | 57.8520 | 5,666,401,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 3,284,756,951 | -3,618,965 | 57.9690 | 5,666,401,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 3,288,375,916 | -4,604,288 | 58.0329 | 5,666,401,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 3,292,980,204 | -2,035,000 | 58.1141 | 5,666,401,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 3,295,015,204 | -6,547,624 | 58.1501 | 5,666,401,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 3,301,562,828 | 1,357,662 | 58.2656 | 5,666,401,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 3,300,205,166 | 1,426,922 | 58.2416 | 5,666,401,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 3,298,778,244 | 4,275,522 | 58.2165 | 5,666,401,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 3,294,502,722 | -2,016,544 | 58.1410 | 5,666,401,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 3,296,519,266 | 12,046,229 | 58.1766 | 5,666,401,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 3,284,473,037 | 5,623,516 | 57.9640 | 5,666,401,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 3,278,849,521 | 9,026,278 | 57.8648 | 5,666,401,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 3,269,823,243 | 1,536,730 | 57.7055 | 5,666,401,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 3,268,286,513 | -91,709 | 57.6783 | 5,666,401,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 3,268,378,222 | 3,996,908 | 57.6800 | 5,666,401,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 3,264,381,314 | 2,894,001 | 57.6094 | 5,666,401,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 3,261,487,313 | -3,813,225 | 57.5584 | 5,666,401,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 3,265,300,538 | -8,213,160 | 57.6257 | 5,666,401,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 3,273,513,698 | 1,736,508 | 57.7706 | 5,666,401,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 3,271,777,190 | -5,788,597 | 57.7400 | 5,666,401,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 3,277,565,787 | -8,556,429 | 57.8421 | 5,666,401,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 3,286,122,216 | 26,698,471 | 57.9931 | 5,666,401,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 3,259,423,745 | 4,694,935 | 57.5219 | 5,666,401,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 3,254,728,810 | 8,911,301 | 57.4391 | 5,666,401,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 3,245,817,509 | -2,109,157 | 57.2818 | 5,666,401,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 3,247,926,666 | -15,450,991 | 57.3190 | 5,666,401,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 3,263,377,657 | 14,427,078 | 57.5917 | 5,666,401,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 3,248,950,579 | 8,280,236 | 57.3371 | 5,666,401,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 3,240,670,343 | 6,979,251 | 57.1910 | 5,666,401,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 3,233,691,092 | 3,738,042 | 57.0678 | 5,666,401,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 3,229,953,050 | 2,269,437 | 57.0018 | 5,666,401,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 3,227,683,613 | 2,013,145 | 56.9618 | 5,666,401,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 3,225,670,468 | -1,713,050 | 56.9263 | 5,666,401,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 3,227,383,518 | -9,175,446 | 56.9565 | 5,666,401,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 3,236,558,964 | -5,290,437 | 57.1184 | 5,666,401,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 3,241,849,401 | 3,759,056 | 57.2118 | 5,666,401,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 3,238,090,345 | 2,376,962 | 57.1454 | 5,666,401,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 3,235,713,383 | -1,226,543 | 57.1035 | 5,666,401,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 3,236,939,926 | 6,000 | 57.1251 | 5,666,401,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 3,236,933,926 | -5,135,677 | 57.1250 | 5,666,401,000 | 2009-12-17 |
| 3893 | 2009-12-29 | 3,242,069,603 | -7,702,615 | 57.2157 | 5,666,401,000 | 2009-12-17 |
| 3894 | 2009-12-28 | 3,249,772,218 | -8,312,401 | 57.3516 | 5,666,401,000 | 2009-12-17 |
| 3895 | 2009-12-24 | 3,258,084,619 | 5,000 | 57.4983 | 5,666,401,000 | 2009-12-17 |
| 3896 | 2009-12-23 | 3,258,079,619 | -773,674 | 57.4982 | 5,666,401,000 | 2009-12-17 |
| 3897 | 2009-12-22 | 3,258,853,293 | 5,566,825 | 57.5119 | 5,666,401,000 | 2009-12-17 |
| 3898 | 2009-12-21 | 3,253,286,468 | 267,551 | 57.4136 | 5,666,401,000 | 2009-12-17 |
| 3899 | 2009-12-18 | 3,253,018,917 | -7,372,248 | 57.4089 | 5,666,401,000 | 2009-12-17 |
| 3900 | 2009-12-17 | 3,260,391,165 | 3,210,124 | 57.5390 | 5,666,401,000 | 2009-12-17 |
| 3901 | 2009-12-16 | 3,257,181,041 | -3,773,951 | 57.4835 | 5,666,286,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 3,260,954,992 | -6,960,940 | 57.5501 | 5,666,286,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 3,267,915,932 | 1,798,536 | 57.6730 | 5,666,286,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 3,266,117,396 | 4,571,267 | 57.6412 | 5,666,286,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 3,261,546,129 | -4,595,909 | 57.5606 | 5,666,286,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 3,266,142,038 | -4,683,088 | 57.6417 | 5,666,286,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 3,270,825,126 | -3,549,014 | 57.7243 | 5,666,286,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 3,274,374,140 | -101,068 | 57.7870 | 5,666,286,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 3,274,475,208 | 2,904,055 | 57.7887 | 5,666,286,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 3,271,571,153 | 7,031,851 | 57.7375 | 5,666,286,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 3,264,539,302 | -4,247,946 | 57.6134 | 5,666,286,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 3,268,787,248 | -1,818,765 | 57.6884 | 5,666,286,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 3,270,606,013 | -22,218,800 | 57.7205 | 5,666,286,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 3,292,824,813 | -5,026,880 | 58.1126 | 5,666,286,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 3,297,851,693 | 1,503,593 | 58.2013 | 5,666,286,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 3,296,348,100 | 2,486,207 | 58.1748 | 5,666,286,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 3,293,861,893 | 13,816,059 | 58.1309 | 5,666,286,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 3,280,045,834 | -18,042,296 | 57.8871 | 5,666,286,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 3,298,088,130 | 13,076,622 | 58.2055 | 5,666,286,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 3,285,011,508 | 4,311,244 | 57.9747 | 5,666,286,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 3,280,700,264 | 5,825,271 | 57.8986 | 5,666,286,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 3,274,874,993 | 5,760,325 | 57.7958 | 5,666,286,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 3,269,114,668 | 12,568,307 | 57.6941 | 5,666,286,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 3,256,546,361 | -1,070,764 | 57.4723 | 5,666,286,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 3,257,617,125 | -5,258,650 | 57.4912 | 5,666,286,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 3,262,875,775 | 3,307,148 | 57.5840 | 5,666,286,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 3,259,568,627 | 11,988,594 | 57.5257 | 5,666,286,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 3,247,580,033 | 1,971,095 | 57.3141 | 5,666,286,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 3,245,608,938 | 6,440,142 | 57.2793 | 5,666,286,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 3,239,168,796 | -2,188,141 | 57.1656 | 5,666,286,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 3,241,356,937 | 59,810 | 57.2043 | 5,666,286,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 3,241,297,127 | -6,323,865 | 57.2032 | 5,666,286,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 3,247,620,992 | -20,269,849 | 57.3148 | 5,666,286,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 3,267,890,841 | -3,492,053 | 57.6725 | 5,666,286,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 3,271,382,894 | -1,017,593 | 57.7342 | 5,666,286,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 3,272,400,487 | 14,745,119 | 57.7521 | 5,666,286,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 3,257,655,368 | 10,377,023 | 57.4919 | 5,666,286,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 3,247,278,345 | 23,146,857 | 57.3088 | 5,666,286,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 3,224,131,488 | 10,526,751 | 56.9003 | 5,666,286,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 3,213,604,737 | 6,030,600 | 56.7145 | 5,666,286,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 3,207,574,137 | 6,533,298 | 56.6081 | 5,666,286,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 3,201,040,839 | 29,197,610 | 56.4928 | 5,666,286,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 3,171,843,229 | 5,732,525 | 55.9775 | 5,666,286,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 3,166,110,704 | -11,224,693 | 55.8763 | 5,666,286,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 3,177,335,397 | 3,809,419 | 56.0744 | 5,666,286,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 3,173,525,978 | -5,685,709 | 56.0072 | 5,666,286,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 3,179,211,687 | 5,876,828 | 56.1075 | 5,666,286,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 3,173,334,859 | -2,223,029 | 56.0038 | 5,666,286,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 3,175,557,888 | -12,942,962 | 56.0430 | 5,666,286,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 3,188,500,850 | 2,059,307 | 56.2714 | 5,666,286,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 3,186,441,543 | 17,053,680 | 56.2351 | 5,666,286,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 3,169,387,863 | -260,508 | 55.9341 | 5,666,286,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 3,169,648,371 | -390,390 | 55.9387 | 5,666,286,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 3,170,038,761 | -22,509,383 | 55.9456 | 5,666,286,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 3,192,548,144 | 2,574,650 | 56.3429 | 5,666,286,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 3,189,973,494 | -709,043 | 56.2974 | 5,666,286,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 3,190,682,537 | 4,462,263 | 56.3099 | 5,666,286,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 3,186,220,274 | 3,762,358 | 56.2312 | 5,666,286,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 3,182,457,916 | -9,078,340 | 56.1648 | 5,666,286,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 3,191,536,256 | 755,068 | 56.3250 | 5,666,286,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 3,190,781,188 | -13,870,660 | 56.3117 | 5,666,286,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 3,204,651,848 | 5,163,138 | 56.5565 | 5,666,286,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 3,199,488,710 | -5,624,316 | 56.4654 | 5,666,286,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 3,205,113,026 | 8,081,708 | 56.5646 | 5,666,286,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 3,197,031,318 | -16,833,468 | 56.4220 | 5,666,286,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 3,213,864,786 | 11,994,750 | 56.7191 | 5,666,286,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 3,201,870,036 | -9,698,105 | 56.5074 | 5,666,286,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 3,211,568,141 | 13,065,300 | 56.6785 | 5,666,286,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 3,198,502,841 | -1,201,000 | 56.4480 | 5,666,286,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 3,199,703,841 | -3,197,888 | 56.4692 | 5,666,286,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 3,202,901,729 | -1,596,580 | 56.5256 | 5,666,286,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 3,204,498,309 | 792,672 | 56.5538 | 5,666,286,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 3,203,705,637 | 4,218,025 | 56.5398 | 5,666,286,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 3,199,487,612 | -3,145,438 | 56.4653 | 5,666,286,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 3,202,633,050 | -5,716,000 | 56.5209 | 5,666,286,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 3,208,349,050 | 1,077,000 | 56.6217 | 5,666,286,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 3,207,272,050 | 10,833,663 | 56.6027 | 5,666,286,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 3,196,438,387 | -707,870 | 56.4115 | 5,666,286,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 3,197,146,257 | -2,162,540 | 56.4240 | 5,666,286,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 3,199,308,797 | 10,525,314 | 56.4622 | 5,666,286,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 3,188,783,483 | -547,048 | 56.2764 | 5,666,286,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 3,189,330,531 | -2,008,443 | 56.2861 | 5,666,286,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 3,191,338,974 | -712,362 | 56.3215 | 5,666,286,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 3,192,051,336 | -1,781,314 | 56.3341 | 5,666,286,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 3,193,832,650 | -3,545,516 | 56.3655 | 5,666,286,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 3,197,378,166 | -2,913,840 | 56.4281 | 5,666,286,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 3,200,292,006 | -10,370,717 | 56.4795 | 5,666,286,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 3,210,662,723 | 7,667,893 | 56.6626 | 5,666,286,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 3,202,994,830 | -7,544,127 | 56.5272 | 5,666,286,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 3,210,538,957 | 8,054,726 | 56.6604 | 5,666,286,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 3,202,484,231 | 1,585,317 | 56.5182 | 5,666,286,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 3,200,898,914 | -506,445 | 56.4902 | 5,666,286,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 3,201,405,359 | 9,000 | 56.4992 | 5,666,286,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 3,201,396,359 | -4,878,999 | 56.4990 | 5,666,286,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 3,206,275,358 | -8,280,001 | 56.5851 | 5,666,286,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 3,214,555,359 | -755,506 | 56.7313 | 5,666,286,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 3,215,310,865 | -1,325,291 | 56.7446 | 5,666,286,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 3,216,636,156 | -10,471,419 | 56.7680 | 5,666,286,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 3,227,107,575 | 8,090,147 | 56.9528 | 5,666,286,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 3,219,017,428 | -21,957,770 | 56.8100 | 5,666,286,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 3,240,975,198 | 6,079,073 | 57.1975 | 5,666,286,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 3,234,896,125 | -93,749,660 | 57.0902 | 5,666,286,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 3,328,645,785 | -8,711,237 | 58.7448 | 5,666,286,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 3,337,357,022 | -14,600,466 | 58.8985 | 5,666,286,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 3,351,957,488 | 3,801,999 | 59.1562 | 5,666,286,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 3,348,155,489 | 11,155,443 | 59.0891 | 5,666,286,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 3,337,000,046 | 7,432,735 | 58.8922 | 5,666,286,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 3,329,567,311 | -3,213,725 | 58.7610 | 5,666,286,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 3,332,781,036 | 322,710 | 58.8177 | 5,666,286,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 3,332,458,326 | 512,920 | 58.8120 | 5,666,286,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 3,331,945,406 | -5,004,812 | 58.8030 | 5,666,286,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 3,336,950,218 | 5,256,403 | 58.8913 | 5,666,286,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 3,331,693,815 | -4,955,938 | 58.7985 | 5,666,286,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 3,336,649,753 | 6,319,241 | 58.8860 | 5,666,286,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 3,330,330,512 | -4,545,350 | 58.7745 | 5,666,286,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 3,334,875,862 | 5,136,563 | 58.8547 | 5,666,286,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 3,329,739,299 | -6,959,168 | 58.7641 | 5,666,286,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 3,336,698,467 | -4,383,905 | 58.8869 | 5,666,286,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 3,341,082,372 | -5,621,500 | 58.9642 | 5,666,286,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 3,346,703,872 | -2,473,000 | 59.0655 | 5,666,086,000 | 2009-06-12 |
| 4021 | 2009-06-26 | 3,349,176,872 | 17,769,750 | 59.1092 | 5,666,086,000 | 2009-06-12 |
| 4022 | 2009-06-25 | 3,331,407,122 | 3,931,591 | 58.7956 | 5,666,086,000 | 2009-06-12 |
| 4023 | 2009-06-24 | 3,327,475,531 | -9,392,732 | 58.7262 | 5,666,086,000 | 2009-06-12 |
| 4024 | 2009-06-23 | 3,336,868,263 | -351,107 | 58.8919 | 5,666,086,000 | 2009-06-12 |
| 4025 | 2009-06-22 | 3,337,219,370 | -3,474,632 | 58.8981 | 5,666,086,000 | 2009-06-12 |
| 4026 | 2009-06-19 | 3,340,694,002 | -7,913,566 | 58.9595 | 5,666,086,000 | 2009-06-12 |
| 4027 | 2009-06-18 | 3,348,607,568 | -4,253,132 | 59.0991 | 5,666,086,000 | 2009-06-12 |
| 4028 | 2009-06-17 | 3,352,860,700 | -5,251,663 | 59.1742 | 5,666,086,000 | 2009-06-12 |
| 4029 | 2009-06-16 | 3,358,112,363 | 1,060,339 | 59.2669 | 5,666,086,000 | 2009-06-12 |
| 4030 | 2009-06-15 | 3,357,052,024 | -6,931,945 | 59.2482 | 5,666,086,000 | 2009-06-12 |
| 4031 | 2009-06-12 | 3,363,983,969 | -2,520,450 | 59.3705 | 5,666,086,000 | 2009-06-12 |
| 4032 | 2009-06-11 | 3,366,504,419 | -7,830,000 | 59.4159 | 5,666,001,000 | 2009-06-09 |
| 4033 | 2009-06-10 | 3,374,334,419 | -5,192,147 | 59.5541 | 5,666,001,000 | 2009-06-09 |
| 4034 | 2009-06-09 | 3,379,526,566 | -11,267,439 | 59.6457 | 5,666,001,000 | 2009-06-09 |
| 4035 | 2009-06-08 | 3,390,794,005 | -915,000 | 59.8467 | 5,665,801,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 3,391,709,005 | 863,575 | 59.8628 | 5,665,801,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 3,390,845,430 | 2,610,526 | 59.8476 | 5,665,801,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 3,388,234,904 | 3,400,553 | 59.8015 | 5,665,801,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 3,384,834,351 | -1,764,244 | 59.7415 | 5,665,801,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 3,386,598,595 | 4,729,630 | 59.7726 | 5,665,801,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 3,381,868,965 | -5,939,732 | 59.6892 | 5,665,801,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 3,387,808,697 | 1,674,000 | 59.7940 | 5,665,801,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 3,386,134,697 | 2,400,753 | 59.7644 | 5,665,801,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 3,383,733,944 | -9,719,000 | 59.7221 | 5,665,801,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 3,393,452,944 | 6,897,210 | 59.8936 | 5,665,801,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 3,386,555,734 | 473,300 | 59.7719 | 5,665,801,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 3,386,082,434 | -196,000 | 59.7635 | 5,665,801,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 3,386,278,434 | -5,305,344 | 59.7670 | 5,665,801,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 3,391,583,778 | -1,322,032 | 59.8606 | 5,665,801,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 3,392,905,810 | -11,231,561 | 59.8840 | 5,665,801,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 3,404,137,371 | 42,695,544 | 60.0822 | 5,665,801,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 3,361,441,827 | -73,578,850 | 59.3286 | 5,665,801,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 3,435,020,677 | -27,780,247 | 60.6273 | 5,665,801,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 3,462,800,924 | -4,996,043 | 61.1176 | 5,665,801,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 3,467,796,967 | -9,022,112 | 61.2058 | 5,665,801,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 3,476,819,079 | -7,002,090 | 61.3650 | 5,665,801,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 3,483,821,169 | -4,662,155 | 61.4886 | 5,665,801,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 3,488,483,324 | -10,297,342 | 61.5709 | 5,665,801,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 3,498,780,666 | 17,735,200 | 61.7526 | 5,665,801,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 3,481,045,466 | -9,423,610 | 61.4396 | 5,665,801,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 3,490,469,076 | -2,477,527 | 61.6059 | 5,665,801,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 3,492,946,603 | 43,379,020 | 61.6497 | 5,665,801,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 3,449,567,583 | -9,567,863 | 60.8840 | 5,665,801,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 3,459,135,446 | -4,378,225 | 61.0529 | 5,665,801,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 3,463,513,671 | -11,496,000 | 61.1302 | 5,665,801,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 3,475,009,671 | -74,021,844 | 61.3331 | 5,665,801,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 3,549,031,515 | -22,538,248 | 62.6395 | 5,665,801,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 3,571,569,763 | -9,633,417 | 63.0373 | 5,665,801,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 3,581,203,180 | -3,075,967 | 63.2074 | 5,665,801,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 3,584,279,147 | -3,182,058 | 63.2616 | 5,665,801,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 3,587,461,205 | 2,558,453 | 63.3178 | 5,665,801,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 3,584,902,752 | -4,744,909 | 63.2727 | 5,665,801,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 3,589,647,661 | 5,821,464 | 63.3564 | 5,665,801,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 3,583,826,197 | -13,771,610 | 63.2537 | 5,665,801,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 3,597,597,807 | -2,563,000 | 63.4967 | 5,665,801,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 3,600,160,807 | -119,066,893 | 63.5420 | 5,665,801,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 3,719,227,700 | -36,156,468 | 65.6435 | 5,665,801,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 3,755,384,168 | -4,175,202 | 66.2816 | 5,665,801,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 3,759,559,370 | -1,691,405 | 66.3553 | 5,665,801,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 3,761,250,775 | -13,164,000 | 66.3852 | 5,665,801,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 3,774,414,775 | 6,600,000 | 66.6175 | 5,665,801,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 3,767,814,775 | -5,071,000 | 66.5010 | 5,665,801,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 3,772,885,775 | 284,672 | 66.5905 | 5,665,801,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 3,772,601,103 | -2,057,465 | 66.5855 | 5,665,801,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 3,774,658,568 | -10,525,436 | 66.6218 | 5,665,801,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 3,785,184,004 | -793,969 | 66.8076 | 5,665,801,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 3,785,977,973 | -3,004,436 | 66.8216 | 5,665,801,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 3,788,982,409 | 6,240,964 | 66.8746 | 5,665,801,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 3,782,741,445 | -242,692 | 66.7645 | 5,665,801,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 3,782,984,137 | -2,600,673 | 66.7687 | 5,665,801,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 3,785,584,810 | -1,472,000 | 66.8146 | 5,665,801,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 3,787,056,810 | -1,182,847 | 66.8406 | 5,665,801,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 3,788,239,657 | -1,094,000 | 66.8615 | 5,665,801,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 3,789,333,657 | 81,501,595 | 66.8808 | 5,665,801,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 3,707,832,062 | -92,083,000 | 65.4423 | 5,665,801,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 3,799,915,062 | -1,851,998 | 67.0676 | 5,665,801,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 3,801,767,060 | -2,846,459 | 67.1003 | 5,665,801,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 3,804,613,519 | -1,063,000 | 67.1505 | 5,665,801,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 3,805,676,519 | -2,329,221 | 67.1693 | 5,665,801,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 3,808,005,740 | -3,815,200 | 67.2104 | 5,665,801,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 3,811,820,940 | -4,461,887 | 67.2777 | 5,665,801,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 3,816,282,827 | 7,381,000 | 67.3565 | 5,665,801,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 3,808,901,827 | -2,201,000 | 67.2262 | 5,665,801,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 3,811,102,827 | 1,814,690 | 67.2650 | 5,665,801,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 3,809,288,137 | -5,946,482 | 67.2330 | 5,665,801,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 3,815,234,619 | -930,822 | 67.3380 | 5,665,801,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 3,816,165,441 | -6,676,912 | 67.3544 | 5,665,801,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 3,822,842,353 | -1,892,205 | 67.4722 | 5,665,801,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 3,824,734,558 | -1,385,000 | 67.5056 | 5,665,801,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 3,826,119,558 | 3,660,000 | 67.5301 | 5,665,801,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 3,822,459,558 | -2,277,037 | 67.4655 | 5,665,801,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 3,824,736,595 | -3,674,405 | 67.5057 | 5,665,801,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 3,828,411,000 | 3,819,409 | 67.5705 | 5,665,801,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 3,824,591,591 | -2,035,000 | 67.5031 | 5,665,801,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 3,826,626,591 | -14,681,248 | 67.5390 | 5,665,801,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 3,841,307,839 | -2,008,355 | 67.7981 | 5,665,801,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 3,843,316,194 | -4,613,565 | 67.8336 | 5,665,801,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 3,847,929,759 | -7,236,338 | 67.9150 | 5,665,801,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 3,855,166,097 | 1,407,835 | 68.0427 | 5,665,801,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 3,853,758,262 | -5,605,404 | 68.0179 | 5,665,801,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 3,859,363,666 | -5,197,156 | 68.1168 | 5,665,801,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 3,864,560,822 | 12,792,545 | 68.2086 | 5,665,801,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 3,851,768,277 | -132,000 | 67.9828 | 5,665,801,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 3,851,900,277 | 1,259,000 | 67.9851 | 5,665,801,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 3,850,641,277 | -4,691,200 | 67.9629 | 5,665,801,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 3,855,332,477 | 5,583,810 | 68.0457 | 5,665,801,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 3,849,748,667 | -1,944,405 | 67.9471 | 5,665,801,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 3,851,693,072 | -2,930,000 | 67.9814 | 5,665,801,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 3,854,623,072 | -4,666,405 | 68.0332 | 5,665,801,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 3,859,289,477 | 566,405 | 68.1155 | 5,665,801,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 3,858,723,072 | -6,308,000 | 68.1055 | 5,665,801,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 3,865,031,072 | -2,442,900 | 68.2169 | 5,665,801,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 3,867,473,972 | 51,256,595 | 68.2600 | 5,665,801,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 3,816,217,377 | -56,966,834 | 67.3553 | 5,665,801,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 3,873,184,211 | -1,769,459 | 68.3608 | 5,665,801,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 3,874,953,670 | 13,257,200 | 68.3920 | 5,665,801,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 3,861,696,470 | -9,529,930 | 68.1580 | 5,665,801,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 3,871,226,400 | -10,929,000 | 68.3262 | 5,665,801,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 3,882,155,400 | -23,618,500 | 68.5191 | 5,665,801,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 3,905,773,900 | 31,249,206 | 68.9360 | 5,665,801,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 3,874,524,694 | -8,356,000 | 68.3844 | 5,665,801,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 3,882,880,694 | -12,815,003 | 68.5319 | 5,665,801,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 3,895,695,697 | -22,182,518 | 68.7581 | 5,665,801,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 3,917,878,215 | -5,801,774 | 69.1496 | 5,665,801,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 3,923,679,989 | -2,705,000 | 69.2520 | 5,665,801,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 3,926,384,989 | 769,000 | 69.2997 | 5,665,801,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 3,925,615,989 | 2,550,000 | 69.2862 | 5,665,801,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 3,923,065,989 | 12,822,500 | 69.2412 | 5,665,801,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 3,910,243,489 | -973,000 | 69.0148 | 5,665,801,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 3,911,216,489 | 2,918,000 | 69.0320 | 5,665,801,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 3,908,298,489 | 4,622,000 | 68.9805 | 5,665,801,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 3,903,676,489 | 412,000 | 68.8989 | 5,665,801,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 3,903,264,489 | -748,000 | 68.8917 | 5,665,801,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 3,904,012,489 | 674,992 | 68.9049 | 5,665,801,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 3,903,337,497 | -716,000 | 68.8930 | 5,665,801,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 3,904,053,497 | 152,000 | 68.9056 | 5,665,801,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 3,903,901,497 | 2,412,000 | 68.9029 | 5,665,801,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 3,901,489,497 | 3,824,000 | 68.8603 | 5,665,801,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 3,897,665,497 | -13,675,000 | 68.7928 | 5,665,801,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 3,911,340,497 | -19,609,000 | 69.0342 | 5,665,801,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 3,930,949,497 | 37,916,000 | 69.3803 | 5,665,801,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 3,893,033,497 | -2,968,970 | 68.7111 | 5,665,801,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 3,896,002,467 | -3,168,400 | 68.7635 | 5,665,801,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 3,899,170,867 | -638,030 | 68.8194 | 5,665,801,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 3,899,808,897 | 2,621,000 | 68.8307 | 5,665,801,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 3,897,187,897 | -323,000 | 68.7844 | 5,665,801,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 3,897,510,897 | -919,000 | 68.7901 | 5,665,801,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 3,898,429,897 | 14,071,000 | 68.8063 | 5,665,801,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 3,884,358,897 | 2,446,000 | 68.5580 | 5,665,801,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 3,881,912,897 | -71,000 | 68.5148 | 5,665,801,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 3,881,983,897 | -2,062,000 | 68.5161 | 5,665,801,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 3,884,045,897 | -60,644,792 | 68.5525 | 5,665,801,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 3,944,690,689 | 3,000 | 69.6228 | 5,665,801,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 3,944,687,689 | 2,653,000 | 69.6228 | 5,665,801,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 3,942,034,689 | 52,090,800 | 69.5759 | 5,665,801,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 3,889,943,889 | -99,484,000 | 68.6566 | 5,665,801,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 3,989,427,889 | -4,153,000 | 70.4124 | 5,665,801,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 3,993,580,889 | -3,411,000 | 70.4857 | 5,665,801,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 3,996,991,889 | 68,294,000 | 70.5459 | 5,665,801,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 3,928,697,889 | 287,000 | 69.3406 | 5,665,801,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 3,928,410,889 | 684,490 | 69.3355 | 5,665,801,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 3,927,726,399 | -792,000 | 69.3234 | 5,665,801,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 3,928,518,399 | -4,192,490 | 69.3374 | 5,665,801,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 3,932,710,889 | -10,876,000 | 69.4114 | 5,665,801,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 3,943,586,889 | -8,789,000 | 69.6033 | 5,665,801,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 3,952,375,889 | -3,640,000 | 69.7585 | 5,665,801,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 3,956,015,889 | -2,054,000 | 69.8227 | 5,665,801,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 3,958,069,889 | -878,400 | 69.8590 | 5,665,801,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 3,958,948,289 | 12,652,000 | 69.8745 | 5,665,801,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 3,946,296,289 | -9,190,000 | 69.6512 | 5,665,801,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 3,955,486,289 | -3,523,000 | 69.8134 | 5,665,801,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 3,959,009,289 | -3,403,000 | 69.8755 | 5,665,801,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 3,962,412,289 | -2,705,000 | 69.9356 | 5,665,801,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 3,965,117,289 | -6,241,000 | 69.9833 | 5,665,801,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 3,971,358,289 | -648,000 | 70.0935 | 5,665,801,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 3,972,006,289 | -5,062,000 | 70.1049 | 5,665,801,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 3,977,068,289 | -3,211,000 | 70.1943 | 5,665,801,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 3,980,279,289 | -60,714,988 | 70.2510 | 5,665,801,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 4,040,994,277 | 60,336,000 | 71.3226 | 5,665,801,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 3,980,658,277 | 10,350,000 | 70.2576 | 5,665,801,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 3,970,308,277 | -59,416,000 | 70.0750 | 5,665,801,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 4,029,724,277 | -2,138,000 | 71.1236 | 5,665,801,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 4,031,862,277 | -1,728,000 | 71.1614 | 5,665,801,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 4,033,590,277 | 247,300 | 71.1919 | 5,665,801,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 4,033,342,977 | -26,919,000 | 71.1875 | 5,665,801,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 4,060,261,977 | -1,517,500 | 71.6626 | 5,665,801,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 4,061,779,477 | -8,588,000 | 71.6894 | 5,665,801,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 4,070,367,477 | 1,075,000 | 71.8410 | 5,665,801,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 4,069,292,477 | -2,987,500 | 71.8220 | 5,665,801,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 4,072,279,977 | 4,917,000 | 71.8747 | 5,665,801,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 4,067,362,977 | 181,000 | 71.7880 | 5,665,801,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 4,067,181,977 | -14,752,000 | 71.7848 | 5,665,801,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 4,081,933,977 | 5,949,000 | 72.0451 | 5,665,801,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 4,075,984,977 | -247,000 | 71.9401 | 5,665,801,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 4,076,231,977 | -825,000 | 71.9445 | 5,665,801,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 4,077,056,977 | 1,405,000 | 71.9591 | 5,665,801,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 4,075,651,977 | -713,000 | 71.9343 | 5,665,801,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 4,076,364,977 | -523,000 | 71.9468 | 5,665,801,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 4,076,887,977 | 20,793,000 | 71.9561 | 5,665,801,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 4,056,094,977 | -126,000 | 71.5891 | 5,665,801,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 4,056,220,977 | 65,000 | 71.5913 | 5,665,801,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 4,056,155,977 | 4,764,000 | 71.5902 | 5,665,801,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 4,051,391,977 | 681,000 | 71.5061 | 5,665,801,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 4,050,710,977 | 1,084,000 | 71.4941 | 5,665,801,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 4,049,626,977 | -1,754,000 | 71.4749 | 5,665,801,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 4,051,380,977 | -186,000 | 71.5059 | 5,665,801,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 4,051,566,977 | 1,837,700 | 71.5092 | 5,665,801,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 4,049,729,277 | -2,158,000 | 71.4767 | 5,665,801,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 4,051,887,277 | 138,000 | 71.5148 | 5,665,801,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 4,051,749,277 | 1,138,000 | 71.5124 | 5,665,801,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 4,050,611,277 | -3,357,000 | 71.4923 | 5,665,801,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 4,053,968,277 | -8,820,000 | 71.5515 | 5,665,801,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 4,062,788,277 | -506,000 | 71.7072 | 5,665,801,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 4,063,294,277 | -9,294,000 | 71.7161 | 5,665,801,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 4,072,588,277 | -10,191,000 | 71.8802 | 5,665,801,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 4,082,779,277 | -5,665,007 | 72.0601 | 5,665,801,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 4,088,444,284 | -2,154,000 | 72.1600 | 5,665,801,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 4,090,598,284 | 493,000 | 72.1981 | 5,665,801,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 4,090,105,284 | -4,385,000 | 72.1894 | 5,665,801,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 4,094,490,284 | -586,730 | 72.2668 | 5,665,801,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 4,095,077,014 | 2,214,000 | 72.1476 | 5,675,971,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 4,092,863,014 | -4,909,000 | 72.1086 | 5,675,971,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 4,097,772,014 | -1,744,000 | 72.1951 | 5,675,971,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 4,099,516,014 | -8,716,000 | 72.2258 | 5,675,971,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 4,108,232,014 | -1,107,000 | 72.3794 | 5,675,971,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 4,109,339,014 | 64,866,000 | 72.3989 | 5,675,971,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 4,044,473,014 | -1,281,000 | 71.2561 | 5,675,971,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 4,045,754,014 | -1,219,000 | 71.2786 | 5,675,971,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 4,046,973,014 | 561,000 | 71.3001 | 5,675,971,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 4,046,412,014 | -1,974,000 | 71.2902 | 5,675,971,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 4,048,386,014 | -464,000 | 71.3250 | 5,675,971,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 4,048,850,014 | -11,266,000 | 71.3332 | 5,675,971,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 4,060,116,014 | 5,336,000 | 71.5317 | 5,675,971,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 4,054,780,014 | 4,163,000 | 71.4376 | 5,675,971,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 4,050,617,014 | 2,851,230 | 71.3643 | 5,675,971,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 4,047,765,784 | 5,360,000 | 71.3141 | 5,675,971,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 4,042,405,784 | 348,000 | 71.2196 | 5,675,971,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 4,042,057,784 | 2,571,000 | 71.2135 | 5,675,971,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 4,039,486,784 | -3,571,000 | 71.1682 | 5,675,971,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 4,043,057,784 | 1,499,000 | 71.2311 | 5,675,971,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 4,041,558,784 | 1,978,000 | 71.2047 | 5,675,971,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 4,039,580,784 | 399,000 | 71.1699 | 5,675,971,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 4,039,181,784 | -132,000 | 71.1481 | 5,677,150,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 4,039,313,784 | 1,335,000 | 71.1504 | 5,677,150,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 4,037,978,784 | 912,500 | 71.1269 | 5,677,150,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 4,037,066,284 | -4,329,000 | 71.1108 | 5,677,150,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 4,041,395,284 | 1,561,000 | 71.1870 | 5,677,150,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 4,039,834,284 | -896,000 | 71.1595 | 5,677,150,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 4,040,730,284 | -3,017,000 | 71.1753 | 5,677,150,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 4,043,747,284 | -1,076,000 | 71.2285 | 5,677,150,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 4,044,823,284 | -4,820,300 | 71.2474 | 5,677,150,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 4,049,643,584 | 63,000 | 71.3323 | 5,677,150,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 4,049,580,584 | 12,082,000 | 71.3312 | 5,677,150,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 4,037,498,584 | 6,220,000 | 71.1184 | 5,677,150,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 4,031,278,584 | -2,416,000 | 71.0088 | 5,677,150,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 4,033,694,584 | 736,300 | 71.0514 | 5,677,150,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 4,032,958,284 | -1,594,000 | 71.0384 | 5,677,150,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 4,034,552,284 | -3,545,500 | 71.0665 | 5,677,150,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 4,038,097,784 | 939,620 | 71.1290 | 5,677,150,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 4,037,158,164 | 2,563,500 | 71.1124 | 5,677,150,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 4,034,594,664 | 220,000 | 71.0673 | 5,677,150,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 4,034,374,664 | 949,000 | 71.0634 | 5,677,150,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 4,033,425,664 | 14,609,300 | 71.0467 | 5,677,150,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 4,018,816,364 | -3,479,570 | 70.7893 | 5,677,150,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 4,022,295,934 | 5,947,570 | 70.8506 | 5,677,150,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 4,016,348,364 | 471,840 | 70.7459 | 5,677,150,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 4,015,876,524 | 207,316,850 | 70.7375 | 5,677,150,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 3,808,559,674 | 44,012,020 | 67.0858 | 5,677,150,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 3,764,547,654 | -43,220,420 | 66.3105 | 5,677,150,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 3,807,768,074 | 7,453,830 | 67.0718 | 5,677,150,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 3,800,314,244 | 821,603 | 66.9405 | 5,677,150,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 3,799,492,641 | -3,179,000 | 66.9261 | 5,677,150,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 3,802,671,641 | -35,717,000 | 66.9821 | 5,677,150,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 3,838,388,641 | -3,883,333 | 67.6112 | 5,677,150,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 3,842,271,974 | -4,187,700 | 67.6796 | 5,677,150,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 3,846,459,674 | -223,466,917 | 67.7534 | 5,677,150,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 4,069,926,591 | -854,000 | 71.6896 | 5,677,150,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 4,070,780,591 | -11,944,000 | 71.7047 | 5,677,150,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 4,082,724,591 | -46,682,000 | 71.9150 | 5,677,150,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 4,129,406,591 | -6,694,000 | 72.7373 | 5,677,150,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 4,136,100,591 | 2,363,917 | 72.8552 | 5,677,150,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 4,133,736,674 | 204,550 | 72.8136 | 5,677,150,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 4,133,532,124 | 3,753,000 | 72.8100 | 5,677,150,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 4,129,779,124 | -10,777,340 | 72.7439 | 5,677,150,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 4,140,556,464 | 1,568,000 | 72.9337 | 5,677,150,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 4,138,988,464 | -1,785,000 | 72.9061 | 5,677,150,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 4,140,773,464 | 1,125,000 | 72.9375 | 5,677,150,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 4,139,648,464 | 391,740 | 72.9177 | 5,677,150,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 4,139,256,724 | 371,255 | 72.9108 | 5,677,150,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 4,138,885,469 | -5,340,000 | 72.9043 | 5,677,150,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 4,144,225,469 | 80,000 | 72.9983 | 5,677,150,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 4,144,145,469 | 6,699,000 | 72.9969 | 5,677,150,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 4,137,446,469 | 4,188,550 | 72.8789 | 5,677,150,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 4,133,257,919 | -21,000 | 72.8052 | 5,677,150,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 4,133,278,919 | 2,379,225,000 | 72.8055 | 5,677,150,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,754,053,919 | 2,592,011 | 30.8967 | 5,677,150,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,751,461,908 | -734,550 | 30.8511 | 5,677,150,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,752,196,458 | 1,401,000 | 30.8640 | 5,677,150,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,750,795,458 | -812,000 | 30.8393 | 5,677,150,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,751,607,458 | 239,182,000 | 30.8536 | 5,677,150,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,512,425,458 | -3,262,600 | 26.6406 | 5,677,150,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,515,688,058 | -724,000 | 26.6980 | 5,677,150,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,516,412,058 | -1,608,000 | 26.7108 | 5,677,150,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,518,020,058 | -1,471,000 | 26.7391 | 5,677,150,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,519,491,058 | -2,236,243 | 26.7650 | 5,677,150,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,521,727,301 | 752,400 | 26.8044 | 5,677,150,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,520,974,901 | -1,423,000 | 26.7912 | 5,677,150,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,522,397,901 | 22,397,000 | 26.8162 | 5,677,150,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,500,000,901 | -1,508,768 | 26.4217 | 5,677,150,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,501,509,669 | -24,741,000 | 26.4483 | 5,677,150,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,526,250,669 | 3,373,000 | 26.8841 | 5,677,150,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,522,877,669 | 133,983,000 | 26.8247 | 5,677,150,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,388,894,669 | 5,084,700 | 24.4646 | 5,677,150,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,383,809,969 | 444,000 | 24.3751 | 5,677,150,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,383,365,969 | -1,942,900 | 24.3673 | 5,677,150,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,385,308,869 | -946,000 | 24.4015 | 5,677,150,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,386,254,869 | -6,552,000 | 24.4181 | 5,677,150,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,392,806,869 | -3,192,000 | 24.5336 | 5,677,150,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,395,998,869 | -291,000 | 24.5898 | 5,677,150,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,396,289,869 | -3,103,900 | 24.5949 | 5,677,150,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,399,393,769 | 150,701,000 | 24.6496 | 5,677,150,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,248,692,769 | 4,425,300 | 21.9951 | 5,677,150,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,244,267,469 | 9,217,000 | 21.9171 | 5,677,150,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,235,050,469 | -698,000 | 21.7548 | 5,677,150,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,235,748,469 | 210,900 | 21.7671 | 5,677,150,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,235,537,569 | -442,000 | 21.7633 | 5,677,150,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,235,979,569 | 3,051,000 | 21.7711 | 5,677,150,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,232,928,569 | 1,232,000 | 21.7174 | 5,677,150,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,231,696,569 | 5,009,000 | 21.6957 | 5,677,150,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,226,687,569 | 1,446,000 | 21.6075 | 5,677,150,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,225,241,569 | 14,133,600 | 21.5820 | 5,677,150,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,211,107,969 | 544,000 | 21.3330 | 5,677,150,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,210,563,969 | 2,208,000 | 21.3234 | 5,677,150,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,208,355,969 | -2,144,000 | 21.2846 | 5,677,150,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,210,499,969 | -4,259,000 | 21.3223 | 5,677,150,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,214,758,969 | -778,000 | 21.3973 | 5,677,150,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,215,536,969 | 9,000 | 21.4110 | 5,677,150,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,215,527,969 | -3,575,000 | 21.4109 | 5,677,150,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,219,102,969 | -4,283,000 | 21.4739 | 5,677,150,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,223,385,969 | -671,000 | 21.5493 | 5,677,150,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,224,056,969 | -1,343,000 | 21.5611 | 5,677,150,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,225,399,969 | -1,464,000 | 21.5848 | 5,677,150,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,226,863,969 | -2,029,500 | 21.6106 | 5,677,150,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,228,893,469 | 5,725,000 | 21.6463 | 5,677,150,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,223,168,469 | 695,000 | 21.5455 | 5,677,150,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,222,473,469 | -2,099,000 | 21.5332 | 5,677,150,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,224,572,469 | 2,584,000 | 21.5702 | 5,677,150,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,221,988,469 | 23,229,900 | 21.5247 | 5,677,150,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,198,758,569 | -513,000 | 21.1155 | 5,677,150,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,199,271,569 | -27,271,250 | 21.1245 | 5,677,150,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,226,542,819 | 2,228,000 | 21.6049 | 5,677,150,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,224,314,819 | -2,877,000 | 21.5657 | 5,677,150,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,227,191,819 | -6,260,000 | 21.6163 | 5,677,150,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,233,451,819 | -12,102,000 | 21.7266 | 5,677,150,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,245,553,819 | -875,050 | 21.9398 | 5,677,150,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,246,428,869 | -4,452,000 | 21.9552 | 5,677,150,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,250,880,869 | 2,988,700 | 22.0336 | 5,677,150,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,247,892,169 | -7,127,000 | 21.9810 | 5,677,150,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,255,019,169 | -2,783,100 | 22.1065 | 5,677,150,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,257,802,269 | -1,791,000 | 22.1555 | 5,677,150,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,259,593,269 | -4,891,500 | 22.1871 | 5,677,150,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,264,484,769 | -3,954,000 | 22.2732 | 5,677,150,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,268,438,769 | 44,000 | 22.3429 | 5,677,150,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,268,394,769 | 17,357,000 | 22.3421 | 5,677,150,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,251,037,769 | -18,514,400 | 22.0364 | 5,677,150,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,269,552,169 | 35,000 | 22.3625 | 5,677,150,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,269,517,169 | 1,206,700 | 22.3619 | 5,677,150,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,268,310,469 | -1,629,000 | 22.3406 | 5,677,150,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,269,939,469 | -2,171,000 | 22.3693 | 5,677,150,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,272,110,469 | 2,303,000 | 22.4076 | 5,677,150,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,269,807,469 | -2,449,500 | 22.3670 | 5,677,150,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,272,256,969 | 1,245,000 | 22.4101 | 5,677,150,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,271,011,969 | -3,033,000 | 22.3882 | 5,677,150,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,274,044,969 | -1,677,000 | 22.4416 | 5,677,150,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,275,721,969 | -2,868,000 | 22.4712 | 5,677,150,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,278,589,969 | -8,746,000 | 22.5217 | 5,677,150,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,287,335,969 | -2,472,000 | 22.6757 | 5,677,150,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,289,807,969 | -7,426,000 | 22.7193 | 5,677,150,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,297,233,969 | -2,996,000 | 22.8501 | 5,677,150,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,300,229,969 | -1,030,000 | 22.9029 | 5,677,150,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,301,259,969 | -4,566,000 | 22.9210 | 5,677,150,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,305,825,969 | -2,840,000 | 23.0014 | 5,677,150,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,308,665,969 | 2,111,000 | 23.0515 | 5,677,150,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,306,554,969 | 2,291,000 | 23.0143 | 5,677,150,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,304,263,969 | 640,189,000 | 22.9739 | 5,677,150,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 664,074,969 | -3,420,000 | 11.6973 | 5,677,150,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 667,494,969 | -7,737,000 | 11.7576 | 5,677,150,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 675,231,969 | 5,937,000 | 11.8939 | 5,677,150,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 669,294,969 | 1,521,000 | 11.7893 | 5,677,150,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 667,773,969 | 2,014,200 | 11.7625 | 5,677,150,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 665,759,769 | 820,000 | 11.7270 | 5,677,150,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 664,939,769 | 1,058,000 | 11.7126 | 5,677,150,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 663,881,769 | -3,089,000 | 11.6939 | 5,677,150,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 666,970,769 | 7,806,000 | 11.7483 | 5,677,150,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 659,164,769 | -3,612,000 | 11.6108 | 5,677,150,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 662,776,769 | -2,436,000 | 11.6745 | 5,677,150,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 665,212,769 | -4,231,000 | 11.7174 | 5,677,150,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 669,443,769 | 324,000 | 11.7919 | 5,677,150,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 669,119,769 | -916,000 | 11.7862 | 5,677,150,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 670,035,769 | 61,200 | 11.8023 | 5,677,150,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 669,974,569 | -15,287,000 | 11.8012 | 5,677,150,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 685,261,569 | -3,714,150 | 12.0705 | 5,677,150,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 688,975,719 | -1,799,000 | 12.1359 | 5,677,150,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 690,774,719 | 16,000 | 12.1676 | 5,677,150,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 690,758,719 | -4,306,000 | 12.1674 | 5,677,150,000 | 2007-10-24 |
| 4426 | 2007-10-29 | 695,064,719 | 2,423,360 | 12.2432 | 5,677,150,000 | 2007-10-24 |
| 4427 | 2007-10-26 | 692,641,359 | 5,337,000 | 12.2005 | 5,677,150,000 | 2007-10-24 |
| 4428 | 2007-10-25 | 687,304,359 | 3,175,000 | 12.1065 | 5,677,150,000 | 2007-10-24 |
| 4429 | 2007-10-24 | 684,129,359 | -4,942,360 | 12.0506 | 5,677,150,000 | 2007-10-24 |
| 4430 | 2007-10-23 | 689,071,719 | -16,853,000 | 12.5286 | 5,500,000,000 | 2007-10-10 |
| 4431 | 2007-10-22 | 705,924,719 | -7,162,000 | 12.8350 | 5,500,000,000 | 2007-10-10 |
| 4432 | 2007-10-18 | 713,086,719 | -5,308,759 | 12.9652 | 5,500,000,000 | 2007-10-10 |
| 4433 | 2007-10-17 | 718,395,478 | -13,656,850 | 13.0617 | 5,500,000,000 | 2007-10-10 |
| 4434 | 2007-10-16 | 732,052,328 | -17,045,175 | 13.3100 | 5,500,000,000 | 2007-10-10 |
| 4435 | 2007-10-15 | 749,097,503 | 2,764,086 | 13.6200 | 5,500,000,000 | 2007-10-10 |
| 4436 | 2007-10-12 | 746,333,417 | -60,538,838 | 13.5697 | 5,500,000,000 | 2007-10-10 |
| 4437 | 2007-10-11 | 806,872,255 | -29,160,843 | 14.6704 | 5,500,000,000 | 2007-10-10 |
| 4438 | 2007-10-10 | 836,033,098 | 15.2006 | 5,500,000,000 | 2007-10-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy