Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.061 2025-10-10
2 2025-10-13 0.063 2025-10-09
3 2025-09-02 3,755,580 -7,000 0.08 119 4,605,259,407 236,602 0.063 2025-08-29
4 2025-08-20 3,762,580 -20,000 0.08 120 4,605,259,407 248,330 0.066 2025-08-18
5 2025-08-12 3,782,580 -1,000 0.08 121 4,605,259,407 272,346 0.072 2025-08-08
6 2025-07-25 3,783,580 38,000 0.08 122 4,605,259,407 272,418 0.072 2025-07-23
7 2025-06-16 3,745,580 -10,000 0.08 121 4,605,259,407 220,989 0.059 2025-06-12
8 2025-06-11 3,755,580 -70,000 0.08 122 4,605,259,407 206,557 0.055 2025-06-09
9 2025-05-29 3,825,580 -1,000 0.08 123 4,605,259,407 214,232 0.056 2025-05-27
10 2025-05-27 3,826,580 -4,000 0.08 124 4,605,259,407 221,942 0.058 2025-05-23
11 2025-05-09 3,830,580 -1,000 0.08 125 4,605,259,407 241,327 0.063 2025-05-07
12 2025-03-26 3,831,580 -1,000 0.08 126 4,605,259,407 203,074 0.053 2025-03-24
13 2025-03-25 3,832,580 1,000 0.08 127 4,605,259,407 214,624 0.056 2025-03-21
14 2025-03-19 3,831,580 90,000 0.08 126 4,605,259,407 210,737 0.055 2025-03-17
15 2025-03-04 3,741,580 -1,000 0.08 125 4,605,259,407 228,236 0.061 2025-02-28
16 2025-02-11 3,742,580 -20,000 0.08 126 4,605,259,407 243,268 0.065 2025-02-07
17 2024-12-30 3,762,580 1,000 0.08 127 4,605,259,407 233,280 0.062 2024-12-24
18 2024-11-05 3,761,580 -1,000 0.08 126 4,605,259,407 304,688 0.081 2024-11-01
19 2024-07-16 3,762,580 -41,000 0.08 127 4,605,259,407 425,172 0.113 2024-07-12
20 2024-05-22 3,803,580 -9,000 0.08 129 4,605,259,407 422,197 0.111 2024-05-20
21 2023-12-29 3,812,580 20,000 0.08 130 4,605,259,407 465,135 0.122 2023-12-27
22 2023-12-08 3,792,580 -1,000 0.08 129 4,605,259,407 371,673 0.098 2023-12-06
23 2023-09-14 3,793,580 10,000 0.08 130 4,605,259,407 311,074 0.082 2023-09-12
24 2023-08-09 3,783,580 2,000 0.08 129 4,605,259,407 1,040,485 0.275 2023-08-07
25 2023-07-04 3,781,580 -300,000 0.08 127 4,605,259,407 1,229,014 0.325 2023-06-30
26 2023-06-13 4,081,580 1,602,479 0.09 127 4,605,259,407 1,408,145 0.345 2023-06-09
27 2023-06-06 2,479,101 -1,602,479 0.05 126 4,605,259,407 855,290 0.345 2023-06-02
28 2023-05-29 4,081,580 1,602,479 0.09 127 4,605,259,407 1,428,553 0.350 2023-05-24
29 2023-05-19 2,479,101 -1,602,479 0.05 126 4,605,259,407 904,872 0.365 2023-05-17
30 2023-05-10 4,081,580 1,602,479 0.09 127 4,605,259,407 1,428,553 0.350 2023-05-08
31 2023-05-02 2,479,101 -1,000 0.05 126 4,605,259,407 718,939 0.290 2023-04-27
32 2023-04-21 2,480,101 -1,000 0.05 126 4,605,259,407 930,038 0.375 2023-04-19
33 2023-03-27 2,481,101 -600,000 0.12 127 2,045,598,399 1,104,090 0.445 2023-03-23
34 2023-02-14 3,081,101 101 0.15 128 2,045,598,399 1,386,495 0.450 2023-02-10
35 2023-02-02 3,081,000 -1,000 0.15 128 2,045,598,399 1,417,260 0.460 2023-01-31
36 2023-01-18 3,082,000 -50,000 0.15 129 2,045,598,399 1,279,030 0.415 2023-01-16
37 2023-01-05 3,132,000 -1,000 0.15 129 2,045,598,399 1,237,140 0.395 2023-01-03
38 2022-12-05 3,133,000 -90,000 0.15 129 2,045,598,399 1,347,190 0.430 2022-12-01
39 2022-11-11 3,223,000 -350,000 0.16 130 2,045,598,399 1,321,430 0.410 2022-11-09
40 2022-07-21 3,573,000 -60,000 0.17 131 2,045,598,399 1,965,150 0.550 2022-07-19
41 2022-07-19 3,633,000 -44,000 0.18 131 2,045,598,399 1,925,490 0.530 2022-07-15
42 2022-07-11 3,677,000 -1,000 0.18 131 2,045,598,399 2,022,350 0.550 2022-07-07
43 2022-06-29 3,678,000 350,000 0.18 132 2,045,598,399 1,986,120 0.540 2022-06-27
44 2022-04-29 3,328,000 2,000 0.16 131 2,045,598,399 1,863,680 0.560 2022-04-27
45 2022-03-31 3,326,000 -350,000 0.16 130 2,045,598,399 1,696,260 0.510 2022-03-29
46 2022-03-30 3,676,000 1,000 0.18 131 2,045,598,399 1,801,240 0.490 2022-03-28
47 2022-03-28 3,675,000 -90,000 0.18 130 2,045,598,399 1,764,000 0.480 2022-03-24
48 2021-12-22 3,765,000 -3,000 0.18 130 2,045,598,399 1,600,125 0.425 2021-12-20
49 2021-11-19 3,768,000 -30,000 0.18 131 2,045,598,399 1,544,880 0.410 2021-11-17
50 2021-09-23 3,798,000 -30,000 0.19 132 2,045,598,399 1,690,110 0.445 2021-09-20
51 2021-09-21 3,828,000 -300,000 0.19 133 2,045,598,399 842,160 0.220 2021-09-17
52 2021-09-20 4,128,000 -3,000 0.20 135 2,045,598,399 908,160 0.220 2021-09-16
53 2021-06-29 4,131,000 -11,000 0.20 137 2,045,598,399 908,820 0.220 2021-06-25
54 2021-04-16 4,142,000 116,000 0.20 138 2,045,598,399 911,240 0.220 2021-04-14
55 2021-03-04 4,026,000 -55,000 0.20 137 2,045,598,399 970,266 0.241 2021-03-02
56 2021-01-14 4,081,000 1,000 0.20 138 2,045,598,399 877,415 0.215 2021-01-12
57 2021-01-13 4,080,000 -1,000 0.20 137 2,045,598,399 816,000 0.200 2021-01-11
58 2021-01-04 4,081,000 -690,000 0.20 138 2,045,598,399 889,658 0.218 2020-12-29
59 2020-12-30 4,771,000 690,000 0.23 139 2,045,598,399 1,102,101 0.231 2020-12-28
60 2020-12-28 4,081,000 1,000 0.20 138 2,045,598,399 979,440 0.240 2020-12-22
61 2020-12-09 4,080,000 -1,000 0.20 138 2,045,598,399 1,020,000 0.250 2020-12-07
62 2020-09-22 4,081,000 3,000 0.20 139 2,045,598,399 534,611 0.131 2020-09-18
63 2020-09-18 4,078,000 1,000 0.20 138 2,045,598,399 574,998 0.141 2020-09-16
64 2020-08-26 4,077,000 1,000 0.20 137 2,045,598,399 611,550 0.150 2020-08-24
65 2020-07-17 4,076,000 1,000 0.20 136 2,045,598,399 672,540 0.165 2020-07-15
66 2020-06-22 4,075,000 5,000 0.20 135 2,045,598,399 656,075 0.161 2020-06-18
67 2020-06-09 4,070,000 30,000 0.20 134 2,045,598,399 732,600 0.180 2020-06-05
68 2020-06-08 4,040,000 -8,000 0.20 133 2,045,598,399 686,800 0.170 2020-06-04
69 2020-05-11 4,048,000 -50,000 0.20 134 2,045,598,399 817,696 0.202 2020-05-07
70 2020-04-07 4,098,000 -100,000 0.20 135 2,045,598,399 967,128 0.236 2020-04-03
71 2020-02-19 4,198,000 -10,000 0.21 135 2,045,598,399 1,217,420 0.290 2020-02-17
72 2020-02-13 4,208,000 -1,000 0.21 136 2,045,598,399 1,178,240 0.280 2020-02-11
73 2020-01-14 4,209,000 -56,000 0.21 137 2,045,598,399 1,241,655 0.295 2020-01-10
74 2019-12-30 4,265,000 -1,000 0.21 138 2,045,598,399 1,279,500 0.300 2019-12-24
75 2019-11-29 4,266,000 -1,000,000 0.21 139 2,045,598,399 1,386,450 0.325 2019-11-27
76 2019-11-18 5,266,000 1,000,000 0.26 140 2,045,598,399 1,658,790 0.315 2019-11-14
77 2019-11-15 4,266,000 -89,000 0.21 139 2,045,598,399 1,343,790 0.315 2019-11-13
78 2019-08-14 4,355,000 -20,000 0.21 140 2,045,598,399 1,219,400 0.280 2019-08-12
79 2019-07-16 4,375,000 30,000 0.21 141 2,045,598,399 1,225,000 0.280 2019-07-12
80 2019-07-02 4,345,000 -2,000 0.21 140 2,045,598,399 1,238,325 0.285 2019-06-27
81 2019-06-27 4,347,000 1,000 0.21 141 2,045,598,399 1,260,630 0.290 2019-06-25
82 2019-05-27 4,346,000 20,000 0.21 140 2,045,598,399 1,477,640 0.340 2019-05-23
83 2019-04-26 4,326,000 1,000 0.21 139 2,045,598,399 1,492,470 0.345 2019-04-24
84 2019-03-18 4,325,000 -10,000 0.21 138 2,045,598,399 1,600,250 0.370 2019-03-14
85 2019-03-13 4,335,000 10,000 0.21 139 2,045,598,399 1,495,575 0.345 2019-03-11
86 2019-02-25 4,325,000 -50,000 0.21 138 2,045,598,399 1,167,750 0.270 2019-02-21
87 2018-11-28 4,375,000 1,000 0.21 139 2,045,598,399 1,181,250 0.270 2018-11-26
88 2018-11-23 4,374,000 8,000 0.21 138 2,045,598,399 1,115,370 0.255 2018-11-21
89 2018-07-27 4,366,000 -1,000 0.21 137 2,045,598,399 1,266,140 0.290 2018-07-25
90 2018-03-12 4,367,000 -1,000 0.21 138 2,045,598,399 1,331,935 0.305 2018-03-08
91 2018-02-05 4,368,000 -40,000 0.21 139 2,045,598,399 1,310,400 0.300 2018-02-01
92 2018-01-31 4,408,000 -2,000 0.22 140 2,045,598,399 1,410,560 0.320 2018-01-29
93 2018-01-30 4,410,000 -150,000 0.22 141 2,045,598,399 1,345,050 0.305 2018-01-26
94 2018-01-24 4,560,000 -400,000 0.22 141 2,045,598,399 1,413,600 0.310 2018-01-22
95 2018-01-18 4,960,000 -6,000 0.24 141 2,045,598,399 1,562,400 0.315 2018-01-16
96 2018-01-05 4,966,000 -3,000 0.24 142 2,045,598,399 1,231,568 0.248 2018-01-03
97 2017-12-28 4,969,000 -3,000 0.24 143 2,045,598,399 1,093,180 0.220 2017-12-22
98 2017-12-12 4,972,000 50,000 0.24 144 2,045,598,399 1,024,232 0.206 2017-12-08
99 2017-12-06 4,922,000 50,000 0.24 143 2,045,598,399 1,092,684 0.222 2017-12-04
100 2017-11-21 4,872,000 -10,000 0.24 143 2,045,598,399 1,339,800 0.275 2017-11-17
101 2017-11-16 4,882,000 -1,000 0.24 144 2,045,598,399 1,391,370 0.285 2017-11-14
102 2017-10-23 4,883,000 -440,000 0.24 145 2,045,598,399 1,440,485 0.295 2017-10-19
103 2017-10-19 5,323,000 100,000 0.26 147 2,045,598,399 1,596,900 0.300 2017-10-17
104 2017-10-12 5,223,000 320,000 0.26 146 2,045,598,399 1,566,900 0.300 2017-10-10
105 2017-10-10 4,903,000 -2,000 0.24 146 2,045,598,399 1,470,900 0.300 2017-10-06
106 2017-08-31 4,905,000 -600,000 0.24 147 2,045,598,399 1,496,025 0.305 2017-08-29
107 2017-08-28 5,505,000 1,000 0.27 148 2,045,598,399 1,734,075 0.315 2017-08-24
108 2017-08-02 5,504,000 -1,000 0.27 147 2,045,598,399 1,843,840 0.335 2017-07-31
109 2017-07-12 5,505,000 -10,000 0.27 148 2,045,598,399 1,458,825 0.265 2017-07-10
110 2017-07-06 5,515,000 1,000 0.27 149 2,045,598,399 1,599,350 0.290 2017-07-04
111 2017-06-19 5,514,000 -1,000 0.27 148 2,045,598,399 1,819,620 0.330 2017-06-15
112 2017-06-14 5,515,000 -1,000 0.27 149 2,045,598,399 1,902,675 0.345 2017-06-12
113 2017-04-26 5,516,000 -378,000 0.27 150 2,045,598,399 1,847,860 0.335 2017-04-24
114 2017-04-06 5,894,000 -1,000 0.29 151 2,045,598,399 2,298,660 0.390 2017-04-03
115 2017-04-05 5,895,000 -50,000 0.29 152 2,045,598,399 2,328,525 0.395 2017-03-31
116 2017-03-28 5,945,000 -30,000 0.29 153 2,045,598,399 2,734,700 0.460 2017-03-24
117 2017-03-22 5,975,000 -50,000 0.29 154 2,045,598,399 2,987,500 0.500 2017-03-20
118 2017-03-20 6,025,000 50,000 0.29 154 2,045,598,399 2,711,250 0.450 2017-03-16
119 2017-03-10 5,975,000 150,000 0.29 154 2,045,598,399 3,226,500 0.540 2017-03-08
120 2017-03-09 5,825,000 -31,000 0.28 154 2,045,598,399 3,029,000 0.520 2017-03-07
121 2017-03-08 5,856,000 -11,000 0.29 156 2,045,598,399 3,337,920 0.570 2017-03-06
122 2017-03-06 5,867,000 16,000 0.29 157 2,045,598,399 3,461,530 0.590 2017-03-02
123 2017-03-03 5,851,000 119,000 0.29 157 2,045,598,399 3,686,130 0.630 2017-03-01
124 2017-03-02 5,732,000 -240,000 0.28 159 2,045,598,399 1,117,740 0.195 2017-02-28
125 2017-03-01 5,972,000 -35,000 0.29 161 2,045,598,399 1,164,540 0.195 2017-02-27
126 2017-02-13 6,007,000 10,000 0.29 163 2,045,598,399 1,171,365 0.195 2017-02-09
127 2017-01-24 5,997,000 1,000 0.29 162 2,045,598,399 1,169,415 0.195 2017-01-20
128 2017-01-16 5,996,000 1,000 0.29 161 2,045,598,399 1,169,220 0.195 2017-01-12
129 2016-12-16 5,995,000 6,000 0.29 160 2,045,598,399 1,169,025 0.195 2016-12-14
130 2016-11-25 5,989,000 -5,000 0.29 159 2,045,598,399 1,167,855 0.195 2016-11-23
131 2016-09-28 5,994,000 20,000 0.29 160 2,045,598,399 1,168,830 0.195 2016-09-26
132 2016-08-31 5,974,000 -1,000 0.29 159 2,045,598,399 1,164,930 0.195 2016-08-29
133 2016-08-24 5,975,000 130,000 0.29 160 2,045,598,399 1,165,125 0.195 2016-08-22
134 2016-06-23 5,845,000 2,000 0.29 160 2,045,598,399 1,139,775 0.195 2016-06-21
135 2016-06-15 5,843,000 1,000 0.29 159 2,045,598,399 1,139,385 0.195 2016-06-13
136 2016-06-07 5,842,000 1,000 0.29 159 2,045,598,399 1,139,190 0.195 2016-06-03
137 2016-05-27 5,841,000 70,000 0.29 158 2,045,598,399 1,138,995 0.195 2016-05-25
138 2016-05-24 5,771,000 1,000 0.28 157 2,045,598,399 1,125,345 0.195 2016-05-20
139 2016-05-23 5,770,000 -1,000 0.28 156 2,045,598,399 1,125,150 0.195 2016-05-19
140 2016-03-24 5,771,000 -1,000 0.28 157 2,045,598,399 1,338,872 0.232 2016-03-22
141 2016-03-11 5,772,000 50,000 0.28 158 2,045,598,399 1,385,280 0.240 2016-03-09
142 2016-03-10 5,722,000 -70,000 0.28 157 2,045,598,399 1,487,720 0.260 2016-03-08
143 2016-02-04 5,792,000 30,000 0.28 159 2,045,598,399 857,216 0.148 2016-02-02
144 2016-02-01 5,762,000 -100,000 0.28 158 2,045,598,399 777,870 0.135 2016-01-28
145 2016-01-28 5,862,000 -110,000 0.29 158 2,045,598,399 855,852 0.146 2016-01-26
146 2016-01-25 5,972,000 -110,000 0.29 159 2,045,598,399 746,500 0.125 2016-01-21
147 2016-01-22 6,082,000 -18,000 0.30 160 2,045,598,399 1,423,188 0.234 2016-01-20
148 2016-01-21 6,100,000 -10,000 0.30 162 2,045,598,399 1,512,800 0.248 2016-01-19
149 2015-12-04 6,110,000 30,000 0.30 163 2,045,598,399 2,169,050 0.355 2015-12-02
150 2015-11-11 6,080,000 120,000 0.30 162 2,045,598,399 2,249,600 0.370 2015-11-09
151 2015-11-05 5,960,000 -55,000 0.29 162 2,045,598,399 2,264,800 0.380 2015-11-03
152 2015-10-14 6,015,000 100,000 0.29 162 2,045,598,399 2,586,450 0.430 2015-10-12
153 2015-10-07 5,915,000 -60,000 0.29 162 2,045,598,399 2,454,725 0.415 2015-10-05
154 2015-09-04 5,975,000 50,000 0.29 163 2,045,598,399 2,569,250 0.430 2015-09-01
155 2015-08-12 5,925,000 90,000 0.29 163 2,045,598,399 3,436,500 0.580 2015-08-10
156 2015-08-04 5,835,000 50,000 0.29 162 2,045,598,399 3,034,200 0.520 2015-07-31
157 2015-08-03 5,785,000 -20,000 0.28 162 2,045,598,399 3,008,200 0.520 2015-07-30
158 2015-07-30 5,805,000 10,000 0.28 162 2,045,598,399 2,960,550 0.510 2015-07-28
159 2015-07-29 5,795,000 -1,000 0.28 161 2,045,598,399 3,071,350 0.530 2015-07-27
160 2015-07-09 5,796,000 -5,000 0.28 162 2,045,598,399 3,013,920 0.520 2015-07-07
161 2015-07-06 5,801,000 300,000 0.28 163 2,045,598,399 4,350,750 0.750 2015-07-02
162 2015-06-12 5,501,000 -1,000 0.27 163 2,045,598,399 4,400,800 0.800 2015-06-10
163 2015-06-08 5,502,000 -80,000 0.27 163 2,045,598,399 4,401,600 0.800 2015-06-04
164 2015-06-05 5,582,000 -1,000 0.27 164 2,045,598,399 4,465,600 0.800 2015-06-03
165 2015-06-01 5,583,000 -10,000 0.27 165 2,045,598,399 4,466,400 0.800 2015-05-28
166 2015-05-29 5,593,000 50,000 0.27 165 2,045,598,399 4,698,120 0.840 2015-05-27
167 2015-05-21 5,543,000 80,000 0.27 165 2,045,598,399 4,323,540 0.780 2015-05-19
168 2015-05-11 5,463,000 -1,000 0.27 164 2,045,598,399 4,042,620 0.740 2015-05-07
169 2015-04-24 5,464,000 -11,000 0.27 164 2,045,598,399 4,207,280 0.770 2015-04-22
170 2015-04-23 5,475,000 157,000 0.27 165 2,045,598,399 4,051,500 0.740 2015-04-21
171 2015-04-21 5,318,000 -1,000 0.26 166 2,045,598,399 4,094,860 0.770 2015-04-17
172 2015-04-20 5,319,000 -6,000 0.26 167 2,045,598,399 4,361,580 0.820 2015-04-16
173 2015-04-16 5,325,000 50,000 0.26 169 2,045,598,399 4,739,250 0.890 2015-04-14
174 2015-04-15 5,275,000 -264,000 0.26 168 2,045,598,399 4,800,250 0.910 2015-04-13
175 2015-04-14 5,539,000 70,000 0.27 170 2,045,598,399 3,766,520 0.680 2015-04-10
176 2015-04-13 5,469,000 -100,000 0.27 169 2,045,598,399 3,390,780 0.620 2015-04-09
177 2015-04-10 5,569,000 -57,000 0.27 170 2,045,598,399 3,230,020 0.580 2015-04-08
178 2015-04-01 5,626,000 100,000 0.28 172 2,045,598,399 3,319,340 0.590 2015-03-30
179 2015-03-11 5,526,000 53,000 0.27 171 2,045,598,399 3,426,120 0.620 2015-03-09
180 2015-03-09 5,473,000 -1,000 0.27 170 2,045,598,399 3,338,530 0.610 2015-03-05
181 2015-02-26 5,474,000 -2,000 0.27 170 2,045,598,399 3,284,400 0.600 2015-02-24
182 2015-02-16 5,476,000 -100,000 0.27 170 2,045,598,399 3,176,080 0.580 2015-02-12
183 2015-02-11 5,576,000 69,000 0.27 171 2,045,598,399 3,401,360 0.610 2015-02-09
184 2015-01-26 5,507,000 1,000 0.27 172 2,045,598,399 3,744,760 0.680 2015-01-22
185 2015-01-13 5,506,000 70,000 0.27 171 2,045,598,399 4,019,380 0.730 2015-01-09
186 2015-01-07 5,436,000 -160,000 0.27 171 2,045,598,399 4,294,440 0.790 2015-01-05
187 2015-01-06 5,596,000 101,000 0.27 170 2,045,598,399 3,917,200 0.700 2015-01-02
188 2014-12-12 5,495,000 50,000 0.27 170 2,045,598,399 4,066,300 0.740 2014-12-10
189 2014-12-08 5,445,000 -1,000 0.27 170 2,045,598,399 4,519,350 0.830 2014-12-04
190 2014-11-17 5,446,000 -4,000 0.27 170 2,045,598,399 4,738,020 0.870 2014-11-13
191 2014-10-28 5,450,000 34,000 0.27 171 2,045,598,399 4,578,000 0.840 2014-10-24
192 2014-10-23 5,416,000 150,000 0.26 171 2,045,598,399 4,549,440 0.840 2014-10-21
193 2014-10-22 5,266,000 100,000 0.26 171 2,045,598,399 4,476,100 0.850 2014-10-20
194 2014-10-20 5,166,000 100,000 0.25 171 2,045,598,399 4,391,100 0.850 2014-10-16
195 2014-10-08 5,066,000 70,000 0.25 171 2,045,598,399 4,356,760 0.860 2014-10-06
196 2014-10-06 4,996,000 100,000 0.24 171 2,045,598,399 4,346,520 0.870 2014-09-30
197 2014-09-23 4,896,000 10,000 0.24 170 2,045,598,399 4,504,320 0.920 2014-09-19
198 2014-09-22 4,886,000 30,000 0.24 169 2,045,598,399 4,446,260 0.910 2014-09-18
199 2014-09-16 4,856,000 11,000 0.24 169 2,045,598,399 4,516,080 0.930 2014-09-12
200 2014-09-15 4,845,000 -1,000 0.24 168 2,045,598,399 4,505,850 0.930 2014-09-11
201 2014-08-29 4,846,000 30,000 0.24 169 2,045,598,399 4,506,780 0.930 2014-08-27
202 2014-08-28 4,816,000 140,000 0.24 168 2,045,598,399 4,430,720 0.920 2014-08-26
203 2014-08-22 4,676,000 -80,000 0.23 168 2,045,598,399 4,488,960 0.960 2014-08-20
204 2014-08-21 4,756,000 -865,000 0.23 169 2,045,598,399 4,660,880 0.980 2014-08-19
205 2014-08-20 5,621,000 945,000 0.27 170 2,045,598,399 5,508,580 0.980 2014-08-18
206 2014-07-31 4,676,000 -100,000 0.23 168 2,045,598,399 4,863,040 1.040 2014-07-29
207 2014-07-30 4,776,000 -100,000 0.23 168 2,045,598,399 5,062,560 1.060 2014-07-28
208 2014-07-22 4,876,000 200,000 0.24 168 2,045,598,399 4,144,600 0.850 2014-07-18
209 2014-07-18 4,676,000 151,000 0.23 168 2,045,598,399 4,068,120 0.870 2014-07-16
210 2014-06-30 4,525,000 50,000 0.22 167 2,045,598,399 4,072,500 0.900 2014-06-26
211 2014-06-24 4,475,000 378,000 0.22 167 2,045,598,399 3,848,500 0.860 2014-06-20
212 2014-06-19 4,097,000 -2,000 0.20 166 2,045,598,399 3,728,270 0.910 2014-06-17
213 2014-06-18 4,099,000 50,000 0.20 168 2,045,598,399 3,689,100 0.900 2014-06-16
214 2014-05-30 4,049,000 -1,000 0.20 168 2,045,598,399 3,644,100 0.900 2014-05-28
215 2014-05-14 4,050,000 50,000 0.20 169 2,045,598,399 3,807,000 0.940 2014-05-12
216 2014-05-13 4,000,000 50,000 0.20 169 2,045,598,399 3,600,000 0.900 2014-05-09
217 2014-04-28 3,950,000 49,000 0.19 169 2,045,598,399 3,673,500 0.930 2014-04-24
218 2014-04-09 3,901,000 30,000 0.19 170 2,045,598,399 3,549,910 0.910 2014-04-07
219 2014-03-27 3,871,000 -100,000 0.19 170 2,045,598,399 3,561,320 0.920 2014-03-25
220 2014-03-25 3,971,000 100,000 0.19 171 2,045,598,399 3,613,610 0.910 2014-03-21
221 2014-03-24 3,871,000 50,000 0.19 170 2,045,598,399 3,329,060 0.860 2014-03-20
222 2014-03-10 3,821,000 -20,000 0.19 169 2,045,598,399 3,553,530 0.930 2014-03-06
223 2014-02-26 3,841,000 50,000 0.19 170 2,045,598,399 3,725,770 0.970 2014-02-24
224 2014-02-21 3,791,000 -77,000 0.19 170 2,045,598,399 3,677,270 0.970 2014-02-19
225 2014-01-08 3,868,000 50,000 0.19 172 2,045,598,399 4,254,800 1.100 2014-01-06
226 2014-01-02 3,818,000 40,000 0.19 172 2,045,598,399 4,543,420 1.190 2013-12-27
227 2013-12-30 3,778,000 -5,000 0.18 172 2,045,598,399 4,571,380 1.210 2013-12-24
228 2013-12-11 3,783,000 95,000 0.18 173 2,045,598,399 4,804,410 1.270 2013-12-09
229 2013-12-06 3,688,000 -10,000 0.18 173 2,045,598,399 4,941,920 1.340 2013-12-04
230 2013-12-04 3,698,000 -200,000 0.18 174 2,045,598,399 4,881,360 1.320 2013-12-02
231 2013-12-03 3,898,000 -10,000 0.19 175 2,045,598,399 5,067,400 1.300 2013-11-29
232 2013-12-02 3,908,000 20,000 0.19 175 2,045,598,399 5,080,400 1.300 2013-11-28
233 2013-11-29 3,888,000 50,000 0.19 174 2,045,598,399 5,015,520 1.290 2013-11-27
234 2013-11-26 3,838,000 -50,000 0.19 174 2,045,598,399 5,104,540 1.330 2013-11-22
235 2013-11-11 3,888,000 32,000 0.19 174 2,045,598,399 4,976,640 1.280 2013-11-07
236 2013-11-05 3,856,000 20,000 0.19 174 2,045,598,399 4,974,240 1.290 2013-11-01
237 2013-11-01 3,836,000 50,000 0.19 173 2,045,598,399 5,025,160 1.310 2013-10-30
238 2013-10-30 3,786,000 20,000 0.19 173 2,045,598,399 4,883,940 1.290 2013-10-28
239 2013-10-28 3,766,000 142,000 0.18 172 2,045,598,399 4,895,800 1.300 2013-10-24
240 2013-10-25 3,624,000 50,000 0.18 171 2,045,598,399 4,783,680 1.320 2013-10-23
241 2013-10-24 3,574,000 300,000 0.17 171 2,045,598,399 4,789,160 1.340 2013-10-22
242 2013-10-18 3,274,000 80,000 0.16 171 2,045,598,399 4,223,460 1.290 2013-10-16
243 2013-10-17 3,194,000 -1,000 0.16 171 2,045,598,399 4,152,200 1.300 2013-10-15
244 2013-10-16 3,195,000 70,000 0.16 172 2,045,598,399 4,185,450 1.310 2013-10-11
245 2013-10-10 3,125,000 1,000 0.15 171 2,045,598,399 4,125,000 1.320 2013-10-08
246 2013-10-09 3,124,000 -2,000 0.15 170 2,045,598,399 4,061,200 1.300 2013-10-07
247 2013-09-30 3,126,000 20,000 0.15 171 2,045,598,399 4,188,840 1.340 2013-09-26
248 2013-09-17 3,106,000 50,000 0.15 170 2,045,598,399 4,379,460 1.410 2013-09-13
249 2013-09-12 3,056,000 -50,000 0.15 170 2,045,598,399 4,584,000 1.500 2013-09-10
250 2013-09-09 3,106,000 -1,000 0.15 170 2,045,598,399 4,224,160 1.360 2013-09-05
251 2013-09-06 3,107,000 -1,000 0.15 171 2,045,598,399 4,380,870 1.410 2013-09-04
252 2013-09-03 3,108,000 -142,000 0.15 172 2,045,598,399 4,102,560 1.320 2013-08-30
253 2013-08-29 3,250,000 50,000 0.16 173 2,045,598,399 4,355,000 1.340 2013-08-27
254 2013-08-13 3,200,000 10,000 0.16 173 2,045,598,399 4,480,000 1.400 2013-08-09
255 2013-08-06 3,190,000 -5,000 0.16 172 2,045,598,399 4,083,200 1.280 2013-08-02
256 2013-08-02 3,195,000 15,000 0.16 173 2,045,598,399 4,057,650 1.270 2013-07-31
257 2013-07-31 3,180,000 -1,000 0.16 172 2,045,598,399 4,261,200 1.340 2013-07-29
258 2013-07-25 3,181,000 -20,000 0.15 173 2,075,098,399 4,357,970 1.370 2013-07-23
259 2013-07-23 3,201,000 20,000 0.15 174 2,075,098,399 4,321,350 1.350 2013-07-19
260 2013-07-08 3,181,000 20,000 0.15 173 2,075,098,399 4,453,400 1.400 2013-07-04
261 2013-06-25 3,161,000 50,000 0.15 173 2,075,098,399 4,899,550 1.550 2013-06-21
262 2013-06-19 3,111,000 -30,000 0.15 172 2,075,098,399 5,382,030 1.730 2013-06-17
263 2013-06-18 3,141,000 -20,000 0.15 173 2,075,098,399 5,339,700 1.700 2013-06-14
264 2013-06-07 3,161,000 20,000 0.15 173 2,075,098,399 4,994,380 1.580 2013-06-05
265 2013-05-31 3,141,000 30,000 0.15 173 2,075,098,399 5,496,750 1.750 2013-05-29
266 2013-05-29 3,111,000 19,000 0.15 172 2,075,098,399 5,537,580 1.780 2013-05-27
267 2013-05-08 3,092,000 -30,000 0.15 172 2,075,098,399 5,534,680 1.790 2013-05-06
268 2013-05-06 3,122,000 -28,000 0.15 173 2,075,098,399 5,401,060 1.730 2013-05-02
269 2013-05-03 3,150,000 -150,000 0.15 174 2,075,098,399 5,512,500 1.750 2013-04-30
270 2013-04-25 3,300,000 28,000 0.16 175 2,075,098,399 5,808,000 1.760 2013-04-23
271 2013-04-15 3,272,000 -100,000 0.16 174 2,075,098,399 5,922,320 1.810 2013-04-11
272 2013-04-12 3,372,000 100,000 0.16 175 2,075,098,399 6,103,320 1.810 2013-04-10
273 2013-04-09 3,272,000 -31,000 0.16 174 2,075,098,399 5,595,120 1.710 2013-04-05
274 2013-04-02 3,303,000 100,000 0.16 176 2,075,098,399 5,978,430 1.810 2013-03-27
275 2013-03-28 3,203,000 92,000 0.15 175 2,075,098,399 6,053,670 1.890 2013-03-26
276 2013-03-27 3,111,000 10,000 0.15 176 2,075,098,399 5,910,900 1.900 2013-03-25
277 2013-03-26 3,101,000 15,000 0.15 175 2,075,098,399 6,015,940 1.940 2013-03-22
278 2013-03-20 3,086,000 110,000 0.15 175 2,075,098,399 5,955,980 1.930 2013-03-18
279 2013-03-14 2,976,000 80,000 0.14 174 2,075,098,399 6,160,320 2.070 2013-03-12
280 2013-03-13 2,896,000 13,000 0.14 174 2,075,098,399 6,110,560 2.110 2013-03-11
281 2013-03-12 2,883,000 -130,000 0.14 173 2,075,098,399 6,429,090 2.230 2013-03-08
282 2013-03-08 3,013,000 100,000 0.15 173 2,075,098,399 6,206,780 2.060 2013-03-06
283 2013-03-07 2,913,000 30,000 0.14 173 2,075,098,399 5,942,520 2.040 2013-03-05
284 2013-03-01 2,883,000 100,000 0.14 173 2,075,098,399 5,794,830 2.010 2013-02-27
285 2013-02-26 2,783,000 10,000 0.13 173 2,075,098,399 5,872,130 2.110 2013-02-22
286 2013-02-25 2,773,000 30,000 0.13 174 2,075,098,399 5,878,760 2.120 2013-02-21
287 2013-02-20 2,743,000 21,000 0.13 174 2,075,098,399 6,062,030 2.210 2013-02-18
288 2013-02-19 2,722,000 -200,000 0.13 173 2,075,098,399 6,015,620 2.210 2013-02-15
289 2013-02-14 2,922,000 20,000 0.14 174 2,075,098,399 6,136,200 2.100 2013-02-07
290 2013-02-08 2,902,000 20,000 0.14 174 2,075,098,399 6,152,240 2.120 2013-02-06
291 2013-02-07 2,882,000 130,000 0.14 174 2,075,098,399 6,253,940 2.170 2013-02-05
292 2013-02-06 2,752,000 134,000 0.13 175 2,075,098,399 6,136,960 2.230 2013-02-04
293 2013-01-31 2,618,000 -1,000 0.13 174 2,075,098,399 6,047,580 2.310 2013-01-29
294 2013-01-30 2,619,000 20,000 0.13 175 2,075,098,399 5,814,180 2.220 2013-01-28
295 2013-01-29 2,599,000 60,000 0.13 174 2,075,098,399 5,847,750 2.250 2013-01-25
296 2013-01-28 2,539,000 190,000 0.12 173 2,075,098,399 6,017,430 2.370 2013-01-24
297 2013-01-24 2,349,000 -380,000 0.11 173 2,075,098,399 5,614,110 2.390 2013-01-22
298 2013-01-15 2,729,000 4,000 0.13 174 2,075,098,399 6,767,920 2.480 2013-01-11
299 2013-01-14 2,725,000 -10,000 0.13 174 2,075,098,399 6,894,250 2.530 2013-01-10
300 2013-01-11 2,735,000 30,000 0.13 174 2,075,098,399 6,864,850 2.510 2013-01-09
301 2013-01-10 2,705,000 20,000 0.13 173 2,075,098,399 6,600,200 2.440 2013-01-08
302 2013-01-09 2,685,000 -20,000 0.13 173 2,075,098,399 7,007,850 2.610 2013-01-07
303 2013-01-08 2,705,000 -40,000 0.13 173 2,075,098,399 6,573,150 2.430 2013-01-04
304 2013-01-07 2,745,000 2,000 0.13 173 2,075,098,399 6,423,300 2.340 2013-01-03
305 2013-01-04 2,743,000 -1,000 0.13 172 2,075,098,399 5,842,590 2.130 2013-01-02
306 2013-01-03 2,744,000 -10,000 0.13 173 2,075,098,399 5,597,760 2.040 2012-12-31
307 2012-12-28 2,754,000 30,000 0.13 173 2,065,653,000 5,590,620 2.030 2012-12-24
308 2012-12-21 2,724,000 -30,000 0.13 173 2,065,653,000 5,638,680 2.070 2012-12-19
309 2012-12-20 2,754,000 -50,000 0.13 173 2,065,653,000 5,645,700 2.050 2012-12-18
310 2012-12-19 2,804,000 5,000 0.14 173 2,065,653,000 5,523,880 1.970 2012-12-17
311 2012-12-14 2,799,000 70,000 0.14 173 2,065,653,000 5,374,080 1.920 2012-12-12
312 2012-12-11 2,729,000 450,000 0.13 172 2,065,653,000 5,212,390 1.910 2012-12-07
313 2012-11-26 2,279,000 2,000 0.11 171 2,065,653,000 4,375,680 1.920 2012-11-22
314 2012-11-22 2,277,000 -20,000 0.11 170 2,065,653,000 4,257,990 1.870 2012-11-20
315 2012-11-14 2,297,000 -250,000 0.11 171 2,065,653,000 4,341,330 1.890 2012-11-12
316 2012-11-12 2,547,000 20,000 0.12 172 2,065,653,000 5,144,940 2.020 2012-11-08
317 2012-11-05 2,527,000 2,000 0.12 171 2,065,653,000 5,079,270 2.010 2012-11-01
318 2012-11-01 2,525,000 -10,000 0.12 170 2,065,653,000 4,772,250 1.890 2012-10-30
319 2012-10-31 2,535,000 10,000 0.12 171 2,065,653,000 4,791,150 1.890 2012-10-29
320 2012-10-29 2,525,000 1,000 0.12 170 2,065,653,000 5,024,750 1.990 2012-10-25
321 2012-10-19 2,524,000 10,000 0.12 169 2,065,653,000 4,618,920 1.830 2012-10-17
322 2012-10-16 2,514,000 -21,000 0.12 169 2,065,653,000 4,877,160 1.940 2012-10-12
323 2012-10-03 2,535,000 1,000 0.12 170 2,065,653,000 4,664,400 1.840 2012-09-27
324 2012-09-25 2,534,000 80,000 0.12 169 2,065,653,000 4,865,280 1.920 2012-09-21
325 2012-09-18 2,454,000 -30,000 0.12 168 2,065,653,000 4,613,520 1.880 2012-09-14
326 2012-09-13 2,484,000 30,000 0.12 169 2,065,653,000 4,173,120 1.680 2012-09-11
327 2012-09-10 2,454,000 2,000 0.12 168 2,065,653,000 3,852,780 1.570 2012-09-06
328 2012-08-30 2,452,000 25,000 0.12 169 2,065,653,000 4,315,520 1.760 2012-08-28
329 2012-08-28 2,427,000 50,000 0.12 169 2,065,653,000 4,514,220 1.860 2012-08-24
330 2012-08-24 2,377,000 200,000 0.12 169 2,065,653,000 4,444,990 1.870 2012-08-22
331 2012-08-22 2,177,000 12,000 0.11 168 2,065,653,000 4,136,300 1.900 2012-08-20
332 2012-08-17 2,165,000 -1,000 0.10 167 2,065,653,000 4,070,200 1.880 2012-08-15
333 2012-08-06 2,166,000 60,000 0.10 168 2,065,653,000 4,050,420 1.870 2012-08-02
334 2012-07-30 2,106,000 50,000 0.10 168 2,065,653,000 3,896,100 1.850 2012-07-26
335 2012-07-25 2,056,000 10,000 0.10 167 2,065,653,000 4,050,320 1.970 2012-07-23
336 2012-07-20 2,046,000 5,000 0.10 167 2,065,653,000 4,276,140 2.090 2012-07-18
337 2012-07-19 2,041,000 -1,000 0.10 166 2,065,653,000 4,326,920 2.120 2012-07-17
338 2012-07-13 2,042,000 1,000 0.10 167 2,065,653,000 4,390,300 2.150 2012-07-11
339 2012-07-04 2,041,000 77,963 0.10 166 2,065,653,000 4,541,208 2.225 2012-06-29
340 2012-06-26 1,963,037 -211,596 0.10 166 1,986,747,847 4,531,021 2.308 2012-06-22
341 2012-06-11 2,174,633 19,236 0.11 167 1,986,747,847 4,770,710 2.194 2012-06-07
342 2012-06-06 2,155,397 9,618 0.11 167 1,986,747,847 4,930,200 2.287 2012-06-04
343 2012-05-25 2,145,779 9,618 0.11 167 1,986,747,847 5,019,750 2.339 2012-05-23
344 2012-05-18 2,136,161 28,854 0.11 166 1,986,747,847 5,130,510 2.402 2012-05-16
345 2012-05-17 2,107,307 38,472 0.11 165 1,986,747,847 5,346,041 2.537 2012-05-15
346 2012-05-16 2,068,835 14,427 0.10 164 1,986,747,847 5,076,361 2.454 2012-05-14
347 2012-04-27 2,054,408 9,618 0.10 163 1,986,747,847 5,510,881 2.682 2012-04-25
348 2012-04-18 2,044,790 -39,434 0.10 162 1,986,747,847 5,952,801 2.911 2012-04-16
349 2012-04-17 2,084,224 39,434 0.10 163 1,986,747,847 6,067,601 2.911 2012-04-13
350 2012-04-03 2,044,790 -28,854 0.10 162 1,986,747,847 5,867,761 2.870 2012-03-30
351 2012-03-29 2,073,644 9,618 0.10 163 1,986,747,847 6,230,841 3.005 2012-03-27
352 2012-03-22 2,064,026 9,618 0.10 163 1,986,747,847 6,438,001 3.119 2012-03-20
353 2012-03-07 2,054,408 -48,090 0.10 163 1,986,747,847 7,262,401 3.535 2012-03-05
354 2012-02-29 2,102,498 -192,360 0.11 164 1,986,747,847 7,344,961 3.493 2012-02-27
355 2012-02-28 2,294,858 -96,180 0.12 165 1,986,747,847 7,969,240 3.473 2012-02-24
356 2012-02-27 2,391,038 -7,695 0.12 166 1,986,747,847 8,029,779 3.358 2012-02-23
357 2012-02-23 2,398,733 -9,618 0.12 167 1,986,747,847 7,806,221 3.254 2012-02-21
358 2012-02-16 2,408,351 -961 0.12 168 1,986,747,847 7,637,201 3.171 2012-02-14
359 2012-02-02 2,409,312 96,180 0.12 169 1,986,747,847 7,264,499 3.015 2012-01-31
360 2012-01-31 2,313,132 -28,854 0.12 168 1,986,747,847 7,070,699 3.057 2012-01-27
361 2012-01-19 2,341,986 962 0.12 169 1,986,747,847 6,769,299 2.890 2012-01-17
362 2012-01-13 2,341,024 48,090 0.12 168 1,986,747,847 6,206,699 2.651 2012-01-11
363 2012-01-09 2,292,934 38,472 0.12 167 1,986,747,847 5,483,199 2.391 2012-01-05
364 2011-12-23 2,254,462 38,472 0.11 167 1,986,747,847 5,344,319 2.371 2011-12-21
365 2011-12-22 2,215,990 9,618 0.11 167 1,986,747,847 5,230,079 2.360 2011-12-20
366 2011-12-20 2,206,372 9,618 0.11 166 1,986,747,847 5,367,959 2.433 2011-12-16
367 2011-12-16 2,196,754 -153,889 0.11 166 1,986,747,847 5,413,079 2.464 2011-12-14
368 2011-12-15 2,350,643 1,924 0.12 167 1,986,747,847 6,183,321 2.630 2011-12-13
369 2011-12-13 2,348,719 346,249 0.12 166 1,986,747,847 6,520,140 2.776 2011-12-09
370 2011-12-05 2,002,470 48,090 0.10 164 1,986,747,847 5,767,139 2.880 2011-12-01
371 2011-11-30 1,954,380 9,618 0.10 164 1,986,747,847 5,120,639 2.620 2011-11-28
372 2011-11-25 1,944,762 37,510 0.10 163 1,986,747,847 5,095,439 2.620 2011-11-23
373 2011-11-24 1,907,252 9,618 0.10 162 1,986,747,847 5,294,610 2.776 2011-11-22
374 2011-11-23 1,897,634 7,694 0.10 161 1,986,747,847 5,169,260 2.724 2011-11-21
375 2011-11-22 1,889,940 7,695 0.10 160 1,986,747,847 5,325,151 2.818 2011-11-18
376 2011-11-18 1,882,245 136,576 0.09 159 1,986,747,847 5,753,579 3.057 2011-11-16
377 2011-11-15 1,745,669 -19,236 0.09 158 1,986,747,847 5,408,699 3.098 2011-11-11
378 2011-11-14 1,764,905 13,465 0.09 159 1,986,747,847 5,449,949 3.088 2011-11-10
379 2011-11-10 1,751,440 10,580 0.09 158 1,986,747,847 5,754,359 3.286 2011-11-08
380 2011-11-08 1,740,860 19,236 0.09 156 1,986,747,847 5,828,199 3.348 2011-11-04
381 2011-11-07 1,721,624 2,885 0.09 155 1,986,747,847 5,638,499 3.275 2011-11-03
382 2011-10-28 1,718,739 194,284 0.09 154 1,986,747,847 5,789,880 3.369 2011-10-26
383 2011-10-12 1,524,455 28,854 0.08 152 1,986,747,847 3,994,200 2.620 2011-10-10
384 2011-10-11 1,495,601 -192,360 0.08 151 1,986,747,847 3,747,550 2.506 2011-10-07
385 2011-10-10 1,687,961 -8,657 0.08 152 1,986,747,847 3,580,199 2.121 2011-10-06
386 2011-10-04 1,696,618 21,160 0.09 153 1,986,747,847 4,039,561 2.381 2011-09-30
387 2011-10-03 1,675,458 19,236 0.08 153 1,986,747,847 4,302,740 2.568 2011-09-28
388 2011-09-30 1,656,222 8,656 0.08 151 1,986,747,847 4,408,320 2.662 2011-09-27
389 2011-09-26 1,647,566 17,313 0.08 150 1,986,747,847 4,950,571 3.005 2011-09-22
390 2011-09-23 1,630,253 19,236 0.08 151 1,986,747,847 5,390,099 3.306 2011-09-21
391 2011-09-21 1,611,017 48,090 0.08 150 1,986,747,847 5,560,999 3.452 2011-09-19
392 2011-09-20 1,562,927 962 0.08 150 1,986,747,847 5,687,499 3.639 2011-09-16
393 2011-09-16 1,561,965 192,360 0.08 149 1,986,747,847 5,635,279 3.608 2011-09-14
394 2011-09-15 1,369,605 9,618 0.07 148 1,986,747,847 5,154,880 3.764 2011-09-12
395 2011-08-26 1,359,987 56,746 0.07 147 1,986,503,549 5,839,820 4.294 2011-08-24
396 2011-08-22 1,303,241 -7,694 0.07 148 1,986,503,549 5,799,401 4.450 2011-08-18
397 2011-08-16 1,310,935 -9,618 0.07 149 1,986,503,549 5,670,079 4.325 2011-08-12
398 2011-08-15 1,320,553 -9,618 0.07 150 1,986,503,549 5,917,629 4.481 2011-08-11
399 2011-08-11 1,330,171 -2,886 0.07 151 1,986,503,549 6,209,669 4.668 2011-08-09
400 2011-08-09 1,333,057 -9,618 0.07 152 1,986,503,549 7,068,602 5.303 2011-08-05
401 2011-08-08 1,342,675 -1,923 0.07 153 1,986,503,549 7,622,162 5.677 2011-08-04
402 2011-07-28 1,344,598 9,618 0.07 153 1,986,447,765 8,122,378 6.041 2011-07-26
403 2011-07-20 1,334,980 12,503 0.07 153 1,986,447,765 8,286,358 6.207 2011-07-18
404 2011-07-14 1,322,477 -2,885 0.07 151 1,986,447,765 8,580,001 6.488 2011-07-12
405 2011-07-04 1,325,362 4,809 0.07 153 1,986,447,765 9,094,798 6.862 2011-06-29
406 2011-06-28 1,320,553 -9,618 0.07 152 1,986,447,765 8,993,148 6.810 2011-06-24
407 2011-06-27 1,330,171 962 0.07 152 1,986,447,765 8,754,388 6.581 2011-06-23
408 2011-06-21 1,329,209 19,236 0.07 151 1,986,447,765 8,540,757 6.425 2011-06-17
409 2011-06-20 1,309,973 4,809 0.07 150 1,986,447,765 8,403,537 6.415 2011-06-16
410 2011-06-15 1,305,164 20,197 0.07 149 1,986,447,765 8,616,947 6.602 2011-06-13
411 2011-05-30 1,284,967 4,809 0.06 147 1,986,447,765 8,350,003 6.498 2011-05-26
412 2011-05-26 1,280,158 29,901 0.06 146 1,986,447,765 8,758,579 6.842 2011-05-24
413 2011-05-25 1,250,257 2,851 0.06 144 1,962,162,816 8,764,563 7.010 2011-05-23
414 2011-05-19 1,247,406 2,850 0.06 144 1,962,162,816 9,322,296 7.473 2011-05-17
415 2011-05-09 1,244,556 -133,006 0.06 144 1,961,621,292 9,458,197 7.600 2011-05-05
416 2011-04-21 1,377,562 -34,202 0.07 145 1,961,512,037 11,309,997 8.210 2011-04-19
417 2011-04-19 1,411,764 -1,900 0.07 146 1,961,512,037 11,471,920 8.126 2011-04-15
418 2011-04-18 1,413,664 -40,852 0.07 146 1,961,512,037 11,115,360 7.863 2011-04-14
419 2011-04-15 1,454,516 19,001 0.07 146 1,961,512,037 11,360,021 7.810 2011-04-13
420 2011-04-13 1,435,515 -11,401 0.07 146 1,961,512,037 11,090,740 7.726 2011-04-11
421 2011-04-11 1,446,916 85,504 0.07 147 1,959,399,141 10,904,684 7.537 2011-04-07
422 2011-04-08 1,361,412 57,003 0.07 148 1,959,399,141 10,031,003 7.368 2011-04-06
423 2011-04-07 1,304,409 -9,501 0.07 147 1,959,399,141 9,638,459 7.389 2011-04-04
424 2011-03-31 1,313,910 -2,850 0.07 147 1,959,399,141 9,003,333 6.852 2011-03-29
425 2011-03-29 1,316,760 -4,750 0.07 148 1,959,159,730 8,967,422 6.810 2011-03-25
426 2011-03-11 1,321,510 -9,500 0.07 149 1,959,159,730 9,222,331 6.979 2011-03-09
427 2011-03-07 1,331,010 -2,850 0.07 150 1,959,159,730 9,162,538 6.884 2011-03-03
428 2011-03-02 1,333,860 9,500 0.07 152 1,959,159,730 9,027,717 6.768 2011-02-28
429 2011-02-25 1,324,360 6,650 0.07 151 1,959,159,730 9,102,820 6.873 2011-02-23
430 2011-02-18 1,317,710 209,010 0.07 150 1,959,159,730 9,140,332 6.937 2011-02-16
431 2011-02-15 1,108,700 -950 0.06 149 1,959,159,730 7,433,789 6.705 2011-02-11
432 2011-02-08 1,109,650 14,250 0.06 150 1,959,159,730 8,024,158 7.231 2011-02-02
433 2011-01-25 1,095,400 9,501 0.06 149 1,959,022,924 7,690,513 7.021 2011-01-21
434 2011-01-24 1,085,899 3,800 0.06 149 1,958,528,902 7,783,829 7.168 2011-01-20
435 2011-01-21 1,082,099 9,500 0.06 149 1,958,528,902 8,041,340 7.431 2011-01-19
436 2011-01-18 1,072,599 9,501 0.05 148 1,957,088,636 8,264,283 7.705 2011-01-14
437 2011-01-10 1,063,098 -10,451 0.05 147 1,957,088,636 8,403,689 7.905 2011-01-06
438 2011-01-07 1,073,549 -4,750 0.05 149 1,957,088,636 8,441,103 7.863 2011-01-05
439 2011-01-06 1,078,299 -14,250 0.06 150 1,957,088,636 8,194,701 7.600 2011-01-04
440 2011-01-04 1,092,549 14,250 0.06 151 1,957,088,636 7,555,497 6.915 2010-12-31
441 2011-01-03 1,078,299 -95,004 0.06 150 1,957,088,636 7,400,201 6.863 2010-12-29
442 2010-12-30 1,173,303 10,450 0.06 151 1,957,088,636 7,916,349 6.747 2010-12-28
443 2010-12-28 1,162,853 99,755 0.06 150 1,957,088,636 7,796,882 6.705 2010-12-22
444 2010-12-17 1,063,098 19,951 0.05 148 1,957,088,636 7,150,409 6.726 2010-12-15
445 2010-12-16 1,043,147 9,500 0.05 147 1,957,088,636 7,136,998 6.842 2010-12-14
446 2010-12-09 1,033,647 -5,700 0.05 146 1,957,088,636 7,180,801 6.947 2010-12-07
447 2010-12-06 1,039,347 9,500 0.05 147 1,957,088,636 7,504,839 7.221 2010-12-02
448 2010-12-01 1,029,847 4,751 0.05 147 1,957,088,636 7,945,723 7.715 2010-11-29
449 2010-11-30 1,025,096 9,500 0.05 147 1,957,088,636 7,963,017 7.768 2010-11-26
450 2010-11-25 1,015,596 -1,900 0.05 147 1,957,088,636 8,060,260 7.936 2010-11-23
451 2010-11-19 1,017,496 11,400 0.05 148 1,957,088,636 8,332,379 8.189 2010-11-17
452 2010-11-18 1,006,096 1,901 0.05 146 1,957,088,636 8,524,954 8.473 2010-11-16
453 2010-11-17 1,004,195 22,801 0.05 145 1,957,088,636 8,677,966 8.642 2010-11-15
454 2010-11-15 981,394 28,501 0.05 144 1,957,088,636 9,007,756 9.179 2010-11-11
455 2010-11-12 952,893 -7,601 0.05 144 1,957,088,636 8,696,009 9.126 2010-11-10
456 2010-11-10 960,494 7,601 0.05 145 1,957,088,636 8,886,695 9.252 2010-11-08
457 2010-11-08 952,893 31,351 0.05 144 1,957,088,636 8,525,499 8.947 2010-11-04
458 2010-11-04 921,542 -950 0.05 145 1,957,088,636 8,303,202 9.010 2010-11-02
459 2010-10-28 922,492 -5,700 0.05 146 1,957,088,636 8,331,182 9.031 2010-10-26
460 2010-10-26 928,192 -12,351 0.05 147 1,957,088,636 8,060,250 8.684 2010-10-22
461 2010-10-25 940,543 -950 0.05 149 1,957,088,636 8,118,003 8.631 2010-10-21
462 2010-10-22 941,493 950 0.05 150 1,957,088,636 7,977,553 8.473 2010-10-20
463 2010-10-20 940,543 9,501 0.05 149 1,957,088,636 8,127,903 8.642 2010-10-18
464 2010-10-19 931,042 16,151 0.05 148 1,957,088,636 8,280,999 8.894 2010-10-15
465 2010-10-15 914,891 950 0.05 146 1,957,088,636 8,204,756 8.968 2010-10-13
466 2010-10-13 913,941 -1,900 0.05 145 1,957,088,636 7,984,597 8.736 2010-10-11
467 2010-10-12 915,841 -951 0.05 146 1,957,088,636 7,634,876 8.336 2010-10-08
468 2010-10-08 916,792 -19,000 0.05 147 1,957,088,636 7,594,554 8.284 2010-10-06
469 2010-10-04 935,792 -2,851 0.05 148 1,957,088,636 7,436,747 7.947 2010-09-29
470 2010-09-30 938,643 -9,500 0.05 149 1,957,088,636 6,965,404 7.421 2010-09-28
471 2010-09-29 948,143 -7,600 0.05 150 1,957,088,636 6,995,980 7.379 2010-09-27
472 2010-09-28 955,743 17,100 0.05 151 1,957,088,636 6,901,158 7.221 2010-09-24
473 2010-09-27 938,643 9,501 0.05 149 1,957,088,636 6,738,164 7.179 2010-09-22
474 2010-09-15 929,142 -9,501 0.05 148 1,957,088,636 6,552,599 7.052 2010-09-13
475 2010-09-07 938,643 -9,500 0.05 149 1,957,088,636 6,669,003 7.105 2010-09-03
476 2010-08-17 948,143 9,500 0.05 150 1,957,088,636 6,746,480 7.115 2010-08-13
477 2010-08-10 938,643 -9,500 0.05 149 1,957,088,636 6,846,844 7.294 2010-08-06
478 2010-08-06 948,143 2,850 0.05 150 1,957,088,636 6,906,160 7.284 2010-08-04
479 2010-08-05 945,293 17,101 0.05 149 1,957,088,636 6,955,051 7.358 2010-08-03
480 2010-08-02 928,192 -38,952 0.05 147 1,957,088,636 6,839,000 7.368 2010-07-29
481 2010-07-30 967,144 -3,800 0.05 148 1,957,088,636 7,126,001 7.368 2010-07-28
482 2010-07-29 970,944 -19,001 0.05 149 1,957,088,636 7,092,680 7.305 2010-07-27
483 2010-07-27 989,945 -950 0.05 150 1,957,088,636 6,845,941 6.915 2010-07-23
484 2010-07-26 990,895 -10,450 0.05 151 1,957,088,636 6,748,211 6.810 2010-07-22
485 2010-07-21 1,001,345 85,504 0.05 153 1,957,088,636 6,236,607 6.228 2010-07-19
486 2010-07-20 915,841 18,122 0.05 152 1,957,088,636 5,733,573 6.260 2010-07-16
487 2010-07-16 897,719 -55,874 0.05 152 1,918,361,901 5,880,401 6.550 2010-07-14
488 2010-07-13 953,593 9,312 0.05 152 1,918,361,901 6,236,157 6.540 2010-07-09
489 2010-07-09 944,281 65,187 0.05 152 1,918,361,901 5,860,920 6.207 2010-07-07
490 2010-07-07 879,094 27,937 0.05 152 1,918,361,901 5,125,920 5.831 2010-07-05
491 2010-06-22 851,157 -54,012 0.04 151 1,918,361,901 5,502,282 6.464 2010-06-18
492 2010-06-21 905,169 46,562 0.05 151 1,918,361,901 6,026,401 6.658 2010-06-17
493 2010-06-14 858,607 29,800 0.04 150 1,918,361,901 5,319,942 6.196 2010-06-10
494 2010-06-10 828,807 3,725 0.04 149 1,918,361,901 5,331,101 6.432 2010-06-08
495 2010-06-07 825,082 931 0.04 148 1,918,361,901 5,785,581 7.012 2010-06-03
496 2010-06-02 824,151 10,244 0.04 147 1,918,361,901 6,097,653 7.399 2010-05-31
497 2010-05-20 813,907 1,863 0.04 146 1,918,361,901 6,362,720 7.818 2010-05-18
498 2010-05-17 812,044 931 0.04 146 1,918,361,901 6,740,556 8.301 2010-05-13
499 2010-05-05 811,113 931 0.04 145 1,918,361,901 7,255,428 8.945 2010-05-03
500 2010-05-04 810,182 -1,862 0.04 145 1,918,361,901 7,525,500 9.289 2010-04-30
501 2010-04-21 812,044 -9,313 0.04 145 1,918,361,901 7,760,796 9.557 2010-04-19
502 2010-04-20 821,357 -931 0.04 146 1,918,361,901 7,938,001 9.664 2010-04-16
503 2010-04-16 822,288 -5,588 0.04 147 1,918,361,901 8,052,959 9.793 2010-04-14
504 2010-04-09 827,876 -9,312 0.04 149 1,918,361,901 7,787,644 9.407 2010-04-07
505 2010-04-08 837,188 -8,381 0.04 150 1,918,361,901 7,578,570 9.052 2010-04-01
506 2010-04-07 845,569 9,312 0.04 150 1,918,361,901 7,672,598 9.074 2010-03-31
507 2010-03-12 836,257 -931 0.04 149 1,918,361,901 7,965,262 9.525 2010-03-10
508 2010-03-08 837,188 -931 0.04 150 1,918,361,901 7,740,390 9.246 2010-03-04
509 2010-02-24 838,119 1,862 0.04 151 1,918,361,901 7,136,998 8.515 2010-02-22
510 2010-02-23 836,257 -2,794 0.04 151 1,918,361,901 6,968,482 8.333 2010-02-19
511 2010-02-11 839,051 932 0.04 152 1,918,361,901 6,748,494 8.043 2010-02-09
512 2010-01-28 838,119 18,625 0.04 151 1,918,361,901 7,469,998 8.913 2010-01-26
513 2010-01-25 819,494 1,862 0.04 150 1,918,361,901 8,007,996 9.772 2010-01-21
514 2010-01-22 817,632 12,106 0.04 150 1,918,361,901 8,270,761 10.12 2010-01-20
515 2010-01-20 805,526 -1,862 0.04 148 1,918,361,901 8,165,603 10.14 2010-01-18
516 2010-01-19 807,388 9,312 0.04 149 1,918,361,901 8,236,498 10.20 2010-01-15
517 2010-01-15 798,076 3,725 0.04 148 1,918,361,901 7,970,102 9.987 2010-01-13
518 2010-01-08 794,351 -1,862 0.04 147 1,918,361,901 8,905,322 11.21 2010-01-06
519 2010-01-07 796,213 -27,006 0.04 149 1,918,361,901 8,686,797 10.91 2010-01-05
520 2010-01-05 823,219 9,312 0.04 150 1,918,361,901 8,636,676 10.49 2009-12-31
521 2009-12-29 813,907 -2,794 0.04 150 1,918,361,901 8,329,221 10.23 2009-12-24
522 2009-12-28 816,701 -12,106 0.04 150 1,918,361,901 8,059,633 9.869 2009-12-22
523 2009-12-22 828,807 1,863 0.04 151 1,918,361,901 8,232,502 9.933 2009-12-18
524 2009-12-21 826,944 -22,350 0.04 150 1,918,361,901 8,080,797 9.772 2009-12-17
525 2009-12-17 849,294 -4,656 0.04 149 1,918,361,901 8,481,598 9.987 2009-12-15
526 2009-12-11 853,950 -4,657 0.04 150 1,918,361,901 8,335,526 9.761 2009-12-09
527 2009-12-10 858,607 19,556 0.04 151 1,918,361,901 8,666,804 10.09 2009-12-08
528 2009-12-09 839,051 -3,724 0.04 151 1,918,361,901 8,352,275 9.954 2009-12-07
529 2009-12-08 842,775 -11,175 0.04 153 1,918,361,901 8,226,445 9.761 2009-12-04
530 2009-12-07 853,950 -10,244 0.04 154 1,918,361,901 8,372,206 9.804 2009-12-03
531 2009-12-04 864,194 -1,863 0.05 156 1,918,361,901 8,175,679 9.460 2009-12-02
532 2009-12-03 866,057 -57,737 0.05 156 1,918,361,901 8,100,304 9.353 2009-12-01
533 2009-12-01 923,794 -9,312 0.05 156 1,918,361,901 8,293,123 8.977 2009-11-27
534 2009-11-30 933,106 -9,313 0.05 157 1,918,361,901 8,847,659 9.482 2009-11-26
535 2009-11-23 942,419 9,313 0.05 160 1,918,361,901 8,834,764 9.375 2009-11-19
536 2009-11-20 933,106 18,625 0.05 159 1,918,361,901 8,907,779 9.546 2009-11-18
537 2009-11-13 914,481 -4,656 0.05 157 1,918,361,901 8,582,678 9.385 2009-11-11
538 2009-11-10 919,137 -23,282 0.05 158 1,918,361,901 8,320,406 9.052 2009-11-06
539 2009-11-09 942,419 -37,249 0.05 160 1,918,361,901 8,288,284 8.795 2009-11-05
540 2009-11-06 979,668 37,249 0.05 161 1,918,361,901 8,752,637 8.934 2009-11-04
541 2009-11-03 942,419 -3,725 0.05 160 1,918,361,901 8,268,044 8.773 2009-10-30
542 2009-10-27 946,144 4,657 0.05 161 1,918,361,901 8,422,644 8.902 2009-10-22
543 2009-10-22 941,487 -9,313 0.05 160 1,918,361,901 8,138,547 8.644 2009-10-20
544 2009-10-20 950,800 -9,312 0.05 160 1,918,361,901 8,310,942 8.741 2009-10-16
545 2009-10-07 960,112 -18,625 0.05 161 1,918,361,901 7,392,269 7.699 2009-10-05
546 2009-10-05 978,737 4,656 0.05 162 1,918,361,901 7,619,749 7.785 2009-09-30
547 2009-09-30 974,081 931 0.05 162 1,918,361,901 7,792,701 8.000 2009-09-28
548 2009-09-29 973,150 2,794 0.05 162 1,918,361,901 8,015,153 8.236 2009-09-25
549 2009-09-28 970,356 2,794 0.05 163 1,918,361,901 8,012,981 8.258 2009-09-24
550 2009-09-25 967,562 4,656 0.05 162 1,918,361,901 8,311,999 8.591 2009-09-23
551 2009-09-22 962,906 3,725 0.05 161 1,918,361,901 8,489,141 8.816 2009-09-18
552 2009-09-17 959,181 -3,725 0.05 160 1,918,361,901 8,064,900 8.408 2009-09-15
553 2009-09-16 962,906 -5,587 0.05 161 1,918,361,901 8,034,181 8.344 2009-09-14
554 2009-09-15 968,493 9,312 0.05 161 1,918,361,901 8,330,397 8.601 2009-09-11
555 2009-09-14 959,181 18,625 0.05 160 1,918,361,901 8,312,100 8.666 2009-09-10
556 2009-09-10 940,556 -7,450 0.05 159 1,918,361,901 8,130,499 8.644 2009-09-08
557 2009-09-08 948,006 -9,312 0.05 159 1,918,361,901 7,930,220 8.365 2009-09-04
558 2009-09-07 957,318 -13,969 0.05 159 1,918,361,901 7,596,916 7.936 2009-09-03
559 2009-09-04 971,287 13,969 0.05 159 1,918,361,901 7,624,329 7.850 2009-09-02
560 2009-09-03 957,318 -1,863 0.05 159 1,918,361,901 7,946,436 8.301 2009-09-01
561 2009-09-01 959,181 12,106 0.05 160 1,918,361,901 8,095,800 8.440 2009-08-28
562 2009-08-31 947,075 23,281 0.05 159 1,918,361,901 8,115,662 8.569 2009-08-27
563 2009-08-28 923,794 -18,625 0.05 158 1,918,361,901 8,223,683 8.902 2009-08-26
564 2009-08-27 942,419 9,313 0.05 160 1,918,361,901 8,521,044 9.042 2009-08-25
565 2009-08-25 933,106 2,794 0.05 159 1,918,361,901 7,835,639 8.397 2009-08-21
566 2009-08-24 930,312 -46,563 0.05 159 1,918,361,901 7,672,317 8.247 2009-08-20
567 2009-08-21 976,875 3,725 0.05 160 1,918,361,901 7,363,983 7.538 2009-08-19
568 2009-08-20 973,150 8,382 0.05 161 1,918,361,901 7,377,703 7.581 2009-08-18
569 2009-08-19 964,768 9,312 0.05 161 1,918,361,901 7,490,277 7.764 2009-08-17
570 2009-08-18 955,456 -4,656 0.05 160 1,918,361,901 7,879,680 8.247 2009-08-14
571 2009-08-17 960,112 -121,062 0.05 160 1,918,361,901 8,217,068 8.558 2009-08-13
572 2009-08-13 1,081,174 18,625 0.06 163 1,918,361,901 10,228,411 9.460 2009-08-11
573 2009-08-12 1,062,549 13,969 0.06 161 1,918,361,901 9,995,160 9.407 2009-08-10
574 2009-08-11 1,048,580 13,037 0.05 160 1,918,361,901 9,368,317 8.934 2009-08-07
575 2009-08-07 1,035,543 9,313 0.05 160 1,918,361,901 9,718,881 9.385 2009-08-05
576 2009-08-05 1,026,230 -1,863 0.05 159 1,918,361,901 10,127,375 9.869 2009-08-03
577 2009-08-03 1,028,093 9,312 0.05 161 1,918,361,901 9,991,200 9.718 2009-07-30
578 2009-07-31 1,018,781 4,657 0.05 160 1,918,361,901 9,747,544 9.568 2009-07-29
579 2009-07-30 1,014,124 -932 0.05 159 1,918,361,901 10,193,037 10.05 2009-07-28
580 2009-07-29 1,015,056 -30,731 0.05 160 1,918,361,901 9,417,604 9.278 2009-07-27
581 2009-07-28 1,045,787 6,519 0.05 161 1,918,361,901 9,141,223 8.741 2009-07-24
582 2009-07-27 1,039,268 -5,587 0.05 162 1,918,361,901 8,236,081 7.925 2009-07-23
583 2009-07-23 1,044,855 -65,187 0.05 165 1,918,361,901 8,168,157 7.818 2009-07-21
584 2009-07-22 1,110,042 -932 0.06 167 1,918,361,901 8,463,197 7.624 2009-07-20
585 2009-07-21 1,110,974 -93,124 0.06 168 1,918,361,901 8,207,842 7.388 2009-07-17
586 2009-07-20 1,204,098 -46,562 0.06 169 1,918,361,901 8,792,400 7.302 2009-07-16
587 2009-07-17 1,250,660 -1,863 0.07 169 1,918,361,901 9,293,558 7.431 2009-07-15
588 2009-07-13 1,252,523 -6,518 0.07 170 1,918,361,901 8,325,552 6.647 2009-07-09
589 2009-07-07 1,259,041 -7,450 0.07 172 1,918,361,901 8,760,957 6.958 2009-07-03
590 2009-06-30 1,266,491 -9,313 0.07 173 1,918,361,901 8,676,798 6.851 2009-06-26
591 2009-06-29 1,275,804 -13,037 0.07 174 1,918,361,901 8,480,301 6.647 2009-06-25
592 2009-06-26 1,288,841 -34,456 0.07 174 1,918,361,901 8,054,879 6.250 2009-06-24
593 2009-06-25 1,323,297 931 0.07 174 1,918,361,901 7,943,389 6.003 2009-06-23
594 2009-06-23 1,322,366 28,869 0.07 174 1,918,361,901 8,406,400 6.357 2009-06-19
595 2009-06-19 1,293,497 194,630 0.07 172 1,918,361,901 8,597,907 6.647 2009-06-17
596 2009-06-18 1,098,867 -18,625 0.06 172 1,918,361,901 7,622,797 6.937 2009-06-16
597 2009-06-17 1,117,492 -5,588 0.06 172 1,918,361,901 8,111,997 7.259 2009-06-15
598 2009-06-16 1,123,080 -9,312 0.06 173 1,918,361,901 8,562,601 7.624 2009-06-12
599 2009-06-15 1,132,392 -40,975 0.06 174 1,918,361,901 8,025,598 7.087 2009-06-11
600 2009-06-12 1,173,367 -27,937 0.06 176 1,918,361,901 8,290,800 7.066 2009-06-10
601 2009-06-11 1,201,304 41,906 0.06 176 1,918,361,901 7,959,298 6.626 2009-06-09
602 2009-06-09 1,159,398 -37,250 0.06 176 1,918,361,901 8,167,198 7.044 2009-06-05
603 2009-06-08 1,196,648 -47,494 0.06 176 1,918,361,901 7,530,100 6.293 2009-06-04
604 2009-06-05 1,244,142 -100,574 0.06 176 1,918,361,901 7,174,323 5.766 2009-06-03
605 2009-06-04 1,344,716 -9,312 0.07 178 1,918,361,901 7,537,681 5.605 2009-06-02
606 2009-06-03 1,354,028 -44,700 0.07 179 1,918,361,901 7,662,579 5.659 2009-06-01
607 2009-06-02 1,398,728 -32,593 0.07 179 1,918,361,901 7,224,620 5.165 2009-05-29
608 2009-06-01 1,431,321 -13,969 0.07 181 1,918,361,901 7,316,118 5.111 2009-05-27
609 2009-05-29 1,445,290 37,250 0.08 181 1,918,361,901 7,263,359 5.026 2009-05-26
610 2009-05-27 1,408,040 -150,862 0.07 181 1,918,361,901 7,439,038 5.283 2009-05-25
611 2009-05-26 1,558,902 38,181 0.08 181 1,918,361,901 7,934,761 5.090 2009-05-22
612 2009-05-25 1,520,721 9,313 0.08 180 1,918,361,901 8,148,671 5.358 2009-05-21
613 2009-05-21 1,511,408 108,955 0.08 179 1,918,361,901 8,309,758 5.498 2009-05-19
614 2009-05-20 1,402,453 -55,875 0.07 178 1,918,361,901 7,514,940 5.358 2009-05-18
615 2009-05-19 1,458,328 -6,518 0.08 178 1,918,361,901 7,454,162 5.111 2009-05-15
616 2009-05-18 1,464,846 -102,437 0.08 179 1,918,361,901 6,952,659 4.746 2009-05-14
617 2009-05-15 1,567,283 -509,390 0.08 180 1,918,361,901 7,708,140 4.918 2009-05-13
618 2009-05-14 2,076,673 512,184 0.11 182 1,918,361,901 10,012,698 4.822 2009-05-12
619 2009-05-13 1,564,489 -58,669 0.08 179 1,918,361,901 7,509,598 4.800 2009-05-11
620 2009-05-12 1,623,158 -7,450 0.08 180 1,918,361,901 7,808,642 4.811 2009-05-08
621 2009-05-11 1,630,608 -27,006 0.09 181 1,918,361,901 7,476,772 4.585 2009-05-07
622 2009-05-08 1,657,614 -51,218 0.09 182 1,918,361,901 7,636,201 4.607 2009-05-06
623 2009-05-07 1,708,832 1,862 0.09 183 1,918,361,901 7,028,050 4.113 2009-05-05
624 2009-05-05 1,706,970 -37,249 0.09 183 1,918,361,901 5,773,951 3.383 2009-04-30
625 2009-05-04 1,744,219 -18,625 0.09 184 1,918,361,901 5,712,649 3.275 2009-04-29
626 2009-04-30 1,762,844 9,312 0.09 185 1,918,361,901 5,451,839 3.093 2009-04-28
627 2009-04-28 1,753,532 -38,181 0.09 183 1,918,361,901 6,439,861 3.673 2009-04-24
628 2009-04-23 1,791,713 -12,106 0.09 184 1,918,361,901 6,503,121 3.630 2009-04-21
629 2009-04-22 1,803,819 -6,519 0.09 186 1,918,361,901 6,702,020 3.715 2009-04-20
630 2009-04-17 1,810,338 40,975 0.09 186 1,918,361,901 6,667,921 3.683 2009-04-15
631 2009-04-16 1,769,363 -39,112 0.09 185 1,918,361,901 5,510,000 3.114 2009-04-14
632 2009-04-15 1,808,475 -56,806 0.09 189 1,918,361,901 5,107,460 2.824 2009-04-09
633 2009-04-09 1,865,281 -93,124 0.10 191 1,918,361,901 5,287,920 2.835 2009-04-07
634 2009-04-07 1,958,405 13,037 0.10 191 1,918,361,901 5,741,189 2.932 2009-04-03
635 2009-04-06 1,945,368 -3,725 0.10 190 1,918,361,901 5,640,300 2.899 2009-04-02
636 2009-04-03 1,949,093 -18,625 0.10 190 1,918,361,901 5,441,800 2.792 2009-04-01
637 2009-03-30 1,967,718 9,313 0.10 191 1,918,361,901 5,324,761 2.706 2009-03-26
638 2009-03-27 1,958,405 186,248 0.10 190 1,918,361,901 5,131,319 2.620 2009-03-25
639 2009-03-24 1,772,157 -9,312 0.09 190 1,918,361,901 4,357,871 2.459 2009-03-20
640 2009-03-20 1,781,469 -3,725 0.09 190 1,918,361,901 4,151,210 2.330 2009-03-18
641 2009-03-17 1,785,194 -5,588 0.09 191 1,918,361,901 4,006,530 2.244 2009-03-13
642 2009-03-13 1,790,782 -93,124 0.09 191 1,918,361,901 3,922,921 2.191 2009-03-11
643 2009-03-12 1,883,906 -27,937 0.10 192 1,918,361,901 3,985,310 2.115 2009-03-10
644 2009-03-11 1,911,843 3,725 0.10 192 1,918,361,901 3,839,110 2.008 2009-03-09
645 2009-03-10 1,908,118 -93,125 0.10 192 1,918,361,901 3,913,590 2.051 2009-03-06
646 2009-03-06 2,001,243 102,437 0.10 193 1,918,361,901 4,426,941 2.212 2009-03-04
647 2009-03-04 1,898,806 10,244 0.10 192 1,918,361,901 3,772,150 1.987 2009-03-02
648 2009-03-02 1,888,562 46,562 0.10 190 1,918,361,901 4,177,680 2.212 2009-02-26
649 2009-02-18 1,842,000 43,769 0.10 190 1,918,361,901 4,905,440 2.663 2009-02-16
650 2009-02-17 1,798,231 9,312 0.09 189 1,918,361,901 4,924,049 2.738 2009-02-13
651 2009-02-16 1,788,919 3,725 0.09 189 1,918,361,901 4,802,500 2.685 2009-02-12
652 2009-02-13 1,785,194 70,774 0.09 189 1,918,361,901 4,888,350 2.738 2009-02-11
653 2009-02-09 1,714,420 -93,124 0.09 187 1,918,361,901 4,860,241 2.835 2009-02-05
654 2009-02-06 1,807,544 -3,725 0.09 188 1,918,361,901 5,260,110 2.910 2009-02-04
655 2009-02-04 1,811,269 78,225 0.09 188 1,918,361,901 4,901,400 2.706 2009-02-02
656 2009-02-03 1,733,044 14,899 0.09 188 1,918,361,901 4,875,819 2.813 2009-01-30
657 2009-01-30 1,718,145 6,519 0.09 187 1,918,361,901 4,464,901 2.599 2009-01-23
658 2009-01-23 1,711,626 -2,794 0.09 186 1,918,361,901 4,650,141 2.717 2009-01-21
659 2009-01-21 1,714,420 -9,312 0.09 185 1,918,361,901 4,731,371 2.760 2009-01-19
660 2009-01-20 1,723,732 -24,212 0.09 185 1,918,361,901 4,664,520 2.706 2009-01-16
661 2009-01-14 1,747,944 37,249 0.09 185 1,918,361,901 4,598,649 2.631 2009-01-12
662 2009-01-13 1,710,695 -195,561 0.09 184 1,918,361,901 4,739,461 2.770 2009-01-09
663 2009-01-12 1,906,256 9,313 0.10 184 1,918,361,901 5,301,731 2.781 2009-01-08
664 2009-01-09 1,896,943 55,874 0.10 183 1,918,361,901 5,622,119 2.964 2009-01-07
665 2009-01-08 1,841,069 111,750 0.10 183 1,918,361,901 5,713,531 3.103 2009-01-06
666 2009-01-07 1,729,319 24,212 0.09 182 1,918,361,901 5,236,739 3.028 2009-01-05
667 2009-01-06 1,705,107 83,812 0.09 181 1,918,361,901 4,778,910 2.803 2009-01-02
668 2009-01-02 1,621,295 103,368 0.08 181 1,918,361,901 4,039,120 2.491 2008-12-29
669 2008-12-23 1,517,927 -9,313 0.08 181 1,918,361,901 4,286,900 2.824 2008-12-19
670 2008-12-22 1,527,240 18,625 0.08 182 1,918,361,901 4,493,601 2.942 2008-12-18
671 2008-12-19 1,508,615 -55,874 0.08 180 1,918,361,901 4,001,401 2.652 2008-12-17
672 2008-12-17 1,564,489 18,625 0.08 182 1,918,361,901 3,981,599 2.545 2008-12-15
673 2008-12-16 1,545,864 46,562 0.08 182 1,918,361,901 3,651,999 2.362 2008-12-12
674 2008-12-15 1,499,302 -12,106 0.08 181 1,918,361,901 4,024,999 2.685 2008-12-11
675 2008-12-12 1,511,408 -265,405 0.08 182 1,918,361,901 4,057,499 2.685 2008-12-10
676 2008-12-11 1,776,813 -16,762 0.09 185 1,918,361,901 3,911,400 2.201 2008-12-09
677 2008-12-10 1,793,575 -40,975 0.09 184 1,918,361,901 3,505,320 1.954 2008-12-08
678 2008-12-09 1,834,550 9,312 0.10 185 1,918,361,901 3,349,000 1.826 2008-12-05
679 2008-12-08 1,825,238 -17,693 0.10 184 1,918,361,901 3,136,001 1.718 2008-12-04
680 2008-12-05 1,842,931 -54,944 0.10 183 1,918,361,901 3,304,930 1.793 2008-12-03
681 2008-12-04 1,897,875 70,775 0.10 184 1,918,361,901 2,995,861 1.579 2008-12-02
682 2008-12-03 1,827,100 -47,493 0.10 183 1,918,361,901 2,923,380 1.600 2008-12-01
683 2008-12-01 1,874,593 5,587 0.10 184 1,918,361,901 2,616,899 1.396 2008-11-27
684 2008-11-28 1,869,006 37,250 0.10 183 1,918,361,901 2,428,470 1.299 2008-11-26
685 2008-11-26 1,831,756 93,124 0.10 184 1,918,361,901 2,360,400 1.289 2008-11-24
686 2008-11-24 1,738,632 3,725 0.09 185 1,918,361,901 2,427,100 1.396 2008-11-20
687 2008-11-21 1,734,907 65,187 0.09 185 1,918,361,901 2,626,830 1.514 2008-11-19
688 2008-11-18 1,669,720 20,488 0.09 183 1,918,361,901 2,958,450 1.772 2008-11-14
689 2008-11-14 1,649,232 242,123 0.09 182 1,918,361,901 3,170,089 1.922 2008-11-12
690 2008-11-13 1,407,109 -4,656 0.07 181 1,918,361,901 2,583,810 1.836 2008-11-11
691 2008-11-12 1,411,765 1,862 0.07 181 1,918,361,901 2,516,559 1.783 2008-11-10
692 2008-11-11 1,409,903 93,124 0.07 180 1,918,361,901 2,195,300 1.557 2008-11-07
693 2008-11-07 1,316,779 9,313 0.07 180 1,918,361,901 2,417,941 1.836 2008-11-05
694 2008-11-05 1,307,466 29,800 0.07 179 1,918,361,901 2,260,440 1.729 2008-11-03
695 2008-11-04 1,277,666 -36,319 0.07 179 1,918,361,901 2,140,320 1.675 2008-10-31
696 2008-11-03 1,313,985 10,244 0.07 181 1,918,361,901 2,045,950 1.557 2008-10-30
697 2008-10-31 1,303,741 931 0.07 179 1,918,361,901 1,414,000 1.085 2008-10-29
698 2008-10-30 1,302,810 19,556 0.07 178 1,918,361,901 1,301,070 0.999 2008-10-28
699 2008-10-29 1,283,254 20,488 0.07 177 1,918,361,901 1,102,400 0.859 2008-10-27
700 2008-10-28 1,262,766 13,968 0.07 175 1,918,361,901 1,423,800 1.128 2008-10-24
701 2008-10-27 1,248,798 -485,364 0.07 174 1,918,361,901 1,501,920 1.203 2008-10-23
702 2008-10-24 1,734,162 253,298 0.09 174 1,918,361,901 2,216,018 1.278 2008-10-22
703 2008-10-23 1,480,864 -9,312 0.08 169 1,918,361,901 2,194,477 1.482 2008-10-21
704 2008-10-22 1,490,176 19,556 0.08 170 1,918,361,901 2,464,308 1.654 2008-10-20
705 2008-10-21 1,470,620 117,337 0.08 168 1,918,361,901 2,416,176 1.643 2008-10-17
706 2008-10-20 1,353,283 931 0.07 164 1,918,361,901 2,383,248 1.761 2008-10-16
707 2008-10-16 1,352,352 -1,863 0.07 163 1,918,361,901 3,514,324 2.599 2008-10-14
708 2008-10-15 1,354,215 20,488 0.07 164 1,918,361,901 3,199,241 2.362 2008-10-13
709 2008-10-14 1,333,727 47,493 0.07 162 1,918,361,901 2,649,570 1.987 2008-10-10
710 2008-10-10 1,286,234 3,725 0.07 158 1,918,361,901 3,204,385 2.491 2008-10-08
711 2008-10-09 1,282,509 51,219 0.07 158 1,918,361,901 3,925,021 3.060 2008-10-06
712 2008-10-06 1,231,290 931 0.06 157 1,918,361,901 4,892,139 3.973 2008-10-02
713 2008-10-03 1,230,359 931 0.06 156 1,918,361,901 4,875,228 3.962 2008-09-30
714 2008-09-30 1,229,428 4,656 0.06 155 1,918,361,901 5,386,417 4.381 2008-09-26
715 2008-09-29 1,224,772 30,731 0.06 154 1,918,361,901 5,431,778 4.435 2008-09-25
716 2008-09-25 1,194,041 13,038 0.06 151 1,918,361,901 5,987,876 5.015 2008-09-23
717 2008-09-23 1,181,003 9,312 0.06 150 1,918,361,901 6,594,639 5.584 2008-09-19
718 2008-09-22 1,171,691 55,875 0.06 149 1,918,361,901 6,039,361 5.154 2008-09-18
719 2008-09-18 1,115,816 -67,050 0.06 148 1,918,361,901 6,230,639 5.584 2008-09-16
720 2008-09-17 1,182,866 4,657 0.06 147 1,918,361,901 6,846,380 5.788 2008-09-12
721 2008-09-16 1,178,209 579,419 0.06 146 1,918,361,901 6,629,645 5.627 2008-09-11
722 2008-09-12 598,790 38,181 0.03 143 1,918,361,901 3,684,392 6.153 2008-09-10
723 2008-09-10 560,609 20,488 0.03 142 1,918,361,901 4,081,562 7.281 2008-09-08
724 2008-09-05 540,121 1,862 0.03 140 1,918,361,901 4,680,597 8.666 2008-09-03
725 2008-09-04 538,259 -931 0.03 139 1,918,361,901 5,196,222 9.654 2008-09-02
726 2008-09-03 539,190 3,725 0.03 139 1,918,361,901 5,239,949 9.718 2008-09-01
727 2008-09-02 535,465 4,656 0.03 139 1,918,361,901 5,255,499 9.815 2008-08-29
728 2008-08-29 530,809 9,313 0.03 138 1,918,361,901 5,141,401 9.686 2008-08-27
729 2008-08-25 521,496 2,793 0.03 137 1,918,361,901 4,871,996 9.342 2008-08-20
730 2008-08-19 518,703 -931 0.03 136 1,918,361,901 5,168,963 9.965 2008-08-15
731 2008-08-13 519,634 9,312 0.03 137 1,918,361,901 4,910,400 9.450 2008-08-11
732 2008-08-12 510,322 3,725 0.03 137 1,918,361,901 5,178,605 10.15 2008-08-08
733 2008-08-08 506,597 18,625 0.03 135 1,918,361,901 5,483,525 10.82 2008-08-05
734 2008-07-31 487,972 -3,725 0.03 135 1,918,361,901 5,952,644 12.20 2008-07-29
735 2008-07-29 491,697 22,350 0.03 136 1,918,361,901 5,681,284 11.55 2008-07-25
736 2008-07-28 469,347 8,381 0.02 135 1,918,361,901 5,624,642 11.98 2008-07-24
737 2008-07-25 460,966 31,663 0.02 133 1,918,361,901 5,870,705 12.74 2008-07-23
738 2008-07-24 429,303 -932 0.02 133 1,918,361,901 5,522,776 12.86 2008-07-22
739 2008-07-23 430,235 39,113 0.02 134 1,918,361,901 5,544,006 12.89 2008-07-21
740 2008-07-16 391,122 -932 0.02 133 1,918,361,901 5,510,395 14.09 2008-07-14
741 2008-07-09 392,054 -9,312 0.02 134 1,918,361,901 5,388,806 13.75 2008-07-07
742 2008-07-07 401,366 9,312 0.02 135 1,918,361,901 5,292,680 13.19 2008-07-03
743 2008-07-03 392,054 -27,937 0.02 134 1,918,361,901 5,725,606 14.60 2008-06-30
744 2008-07-02 419,991 -9,312 0.02 135 1,918,361,901 6,052,422 14.41 2008-06-27
745 2008-06-30 429,303 -9,313 0.02 135 1,918,361,901 6,039,096 14.07 2008-06-26
746 2008-06-26 438,616 -931 0.02 135 1,918,361,901 5,416,503 12.35 2008-06-24
747 2008-06-23 439,547 18,625 0.02 136 1,918,361,901 6,117,120 13.92 2008-06-19
748 2008-06-20 420,922 -9,313 0.02 135 1,918,361,901 6,038,718 14.35 2008-06-18
749 2008-06-19 430,235 -13,968 0.02 135 1,918,361,901 6,329,406 14.71 2008-06-17
750 2008-06-18 444,203 -7,450 0.02 136 1,918,361,901 6,334,557 14.26 2008-06-16
751 2008-06-17 451,653 -8,381 0.02 137 1,918,361,901 6,149,798 13.62 2008-06-13
752 2008-06-10 460,034 3,358 0.02 136 1,918,361,901 6,300,024 13.69 2008-06-05
753 2008-06-03 456,676 -4,622 0.02 136 1,904,358,161 7,508,797 16.44 2008-05-30
754 2008-06-02 461,298 -134,969 0.02 137 1,904,358,161 6,636,694 14.39 2008-05-29
755 2008-05-30 596,267 -13,867 0.03 140 1,904,358,161 8,630,093 14.47 2008-05-28
756 2008-05-28 610,134 1,849 0.03 141 1,904,358,161 8,368,798 13.72 2008-05-26
757 2008-05-23 608,285 -1,849 0.03 141 1,904,358,161 8,632,956 14.19 2008-05-21
758 2008-05-22 610,134 -90,596 0.03 143 1,904,358,161 8,540,398 14.00 2008-05-20
759 2008-05-21 700,730 -1,849 0.04 144 1,904,358,161 9,687,242 13.82 2008-05-19
760 2008-05-19 702,579 -4,622 0.04 145 1,904,358,161 9,363,203 13.33 2008-05-15
761 2008-05-15 707,201 -22,187 0.04 146 1,904,358,161 9,042,300 12.79 2008-05-13
762 2008-05-14 729,388 44,374 0.04 147 1,904,358,161 9,231,304 12.66 2008-05-09
763 2008-05-07 685,014 4,622 0.04 145 1,904,358,161 8,254,737 12.05 2008-05-05
764 2008-05-06 680,392 23,111 0.04 144 1,904,358,161 8,390,399 12.33 2008-05-02
765 2008-05-05 657,281 5,547 0.03 143 1,904,358,161 8,460,901 12.87 2008-04-30
766 2008-04-29 651,734 -1,849 0.03 142 1,904,358,161 8,544,597 13.11 2008-04-25
767 2008-04-18 653,583 -10,169 0.03 143 1,904,358,161 8,370,879 12.81 2008-04-16
768 2008-04-14 663,752 -2,773 0.03 145 1,904,358,161 8,012,880 12.07 2008-04-10
769 2008-04-07 666,525 -925 0.03 144 1,904,358,161 7,339,776 11.01 2008-04-02
770 2008-04-01 667,450 -9,244 0.04 145 1,904,358,161 7,292,202 10.93 2008-03-28
771 2008-03-31 676,694 -9,245 0.04 145 1,904,358,161 7,100,397 10.49 2008-03-27
772 2008-03-28 685,939 -19,413 0.04 145 1,904,358,161 6,678,003 9.736 2008-03-26
773 2008-03-27 705,352 1,849 0.04 146 1,904,358,161 6,256,599 8.870 2008-03-25
774 2008-03-26 703,503 9,244 0.04 144 1,904,358,161 6,095,608 8.665 2008-03-20
775 2008-03-25 694,259 46,223 0.04 143 1,904,358,161 6,721,453 9.681 2008-03-19
776 2008-03-19 648,036 -45,298 0.03 143 1,904,358,161 6,911,855 10.67 2008-03-17
777 2008-03-18 693,334 45,298 0.04 145 1,904,358,161 8,519,997 12.29 2008-03-14
778 2008-03-14 648,036 -27,734 0.03 143 1,904,358,161 8,426,014 13.00 2008-03-12
779 2008-03-13 675,770 1,849 0.04 143 1,904,358,161 8,538,082 12.63 2008-03-11
780 2008-03-12 673,921 -23,111 0.04 143 1,904,358,161 8,995,861 13.35 2008-03-10
781 2008-03-11 697,032 -2,773 0.04 143 1,904,358,161 9,304,359 13.35 2008-03-07
782 2008-03-10 699,805 -4,623 0.04 144 1,904,358,161 9,613,894 13.74 2008-03-06
783 2008-03-05 704,428 -18,489 0.04 145 1,904,358,161 10,119,365 14.37 2008-03-03
784 2008-03-03 722,917 -202,453 0.04 146 1,904,358,161 10,541,367 14.58 2008-02-28
785 2008-02-29 925,370 -48,996 0.05 148 1,904,358,161 13,453,438 14.54 2008-02-27
786 2008-02-28 974,366 -91,520 0.05 154 1,904,358,161 13,491,203 13.85 2008-02-26
787 2008-02-27 1,065,886 -37,902 0.06 165 1,904,358,161 14,112,721 13.24 2008-02-25
788 2008-02-26 1,103,788 -25,885 0.06 169 1,904,358,161 14,256,358 12.92 2008-02-22
789 2008-02-25 1,129,673 -37,902 0.06 173 1,904,358,161 15,030,605 13.31 2008-02-21
790 2008-02-22 1,167,575 -17,564 0.06 175 1,904,358,161 15,080,221 12.92 2008-02-20
791 2008-02-20 1,185,139 -19,414 0.06 177 1,904,358,161 14,742,995 12.44 2008-02-18
792 2008-02-19 1,204,553 -18,489 0.06 178 1,904,358,161 15,427,523 12.81 2008-02-15
793 2008-02-18 1,223,042 -19,413 0.06 178 1,904,358,161 15,240,964 12.46 2008-02-14
794 2008-02-15 1,242,455 924 0.07 178 1,904,358,161 15,160,320 12.20 2008-02-13
795 2008-02-14 1,241,531 2,774 0.07 178 1,904,358,161 15,041,605 12.12 2008-02-12
796 2008-02-13 1,238,757 -11,094 0.07 177 1,904,358,161 15,088,397 12.18 2008-02-11
797 2008-02-12 1,249,851 -16,640 0.07 177 1,904,358,161 15,169,445 12.14 2008-02-06
798 2008-02-11 1,266,491 -24,960 0.07 178 1,904,358,161 16,248,205 12.83 2008-02-04
799 2008-02-05 1,291,451 -93,369 0.07 180 1,904,358,161 15,450,824 11.96 2008-02-01
800 2008-02-01 1,384,820 -26,809 0.07 187 1,904,358,161 16,987,324 12.27 2008-01-30
801 2008-01-31 1,411,629 -28,657 0.07 186 1,904,358,161 16,888,625 11.96 2008-01-29
802 2008-01-30 1,440,286 17,564 0.08 189 1,904,358,161 16,358,995 11.36 2008-01-28
803 2008-01-29 1,422,722 -193,209 0.07 189 1,904,358,161 15,759,361 11.08 2008-01-25
804 2008-01-28 1,615,931 190,436 0.08 189 1,904,358,161 16,011,679 9.909 2008-01-24
805 2008-01-25 1,425,495 11,093 0.07 189 1,904,358,161 14,140,137 9.919 2008-01-23
806 2008-01-24 1,414,402 31,431 0.07 188 1,904,358,161 13,923,001 9.844 2008-01-22
807 2008-01-23 1,382,971 -2,773 0.07 189 1,904,358,161 15,109,602 10.93 2008-01-21
808 2008-01-22 1,385,744 -4,622 0.07 190 1,904,358,161 16,039,299 11.57 2008-01-18
809 2008-01-21 1,390,366 -31,432 0.07 190 1,904,358,161 16,243,196 11.68 2008-01-17
810 2008-01-18 1,421,798 -213,546 0.07 191 1,904,358,161 17,871,566 12.57 2008-01-16
811 2008-01-17 1,635,344 -50,845 0.09 191 1,904,358,161 21,617,174 13.22 2008-01-15
812 2008-01-16 1,686,189 -98,916 0.09 192 1,904,358,161 22,106,880 13.11 2008-01-14
813 2008-01-15 1,785,105 -25,884 0.09 193 1,904,358,161 22,978,904 12.87 2008-01-11
814 2008-01-14 1,810,989 -57,316 0.10 194 1,904,358,161 23,233,738 12.83 2008-01-10
815 2008-01-10 1,868,305 2,774 0.10 192 1,904,358,161 23,969,063 12.83 2008-01-08
816 2008-01-09 1,865,531 5,546 0.10 192 1,904,358,161 24,215,994 12.98 2008-01-07
817 2008-01-08 1,859,985 4,622 0.10 190 1,904,358,161 24,345,203 13.09 2008-01-04
818 2008-01-07 1,855,363 925 0.10 190 1,904,358,161 24,324,846 13.11 2008-01-03
819 2008-01-04 1,854,438 -5,547 0.10 190 1,904,358,161 24,794,159 13.37 2008-01-02
820 2008-01-03 1,859,985 2,774 0.10 190 1,904,358,161 24,103,763 12.96 2007-12-31
821 2008-01-02 1,857,211 18,488 0.10 191 1,904,358,161 24,107,994 12.98 2007-12-27
822 2007-12-28 1,838,723 -22,186 0.10 190 1,904,358,161 24,186,246 13.15 2007-12-24
823 2007-12-27 1,860,909 -138,667 0.10 192 1,904,358,161 24,759,897 13.31 2007-12-20
824 2007-12-21 1,999,576 -172,871 0.10 193 1,904,358,161 25,177,319 12.59 2007-12-19
825 2007-12-20 2,172,447 -40,676 0.11 195 1,904,358,161 25,849,995 11.90 2007-12-18
826 2007-12-19 2,213,123 8,320 0.12 195 1,904,358,161 26,286,120 11.88 2007-12-17
827 2007-12-18 2,204,803 -23,111 0.12 196 1,904,358,161 26,521,200 12.03 2007-12-14
828 2007-12-17 2,227,914 -1,378,349 0.12 197 1,904,358,161 27,184,798 12.20 2007-12-13
829 2007-12-14 3,606,263 -59,164 0.19 197 1,904,358,161 40,336,343 11.19 2007-12-12
830 2007-12-13 3,665,427 -114,632 0.19 198 1,904,358,161 41,870,397 11.42 2007-12-11
831 2007-12-12 3,780,059 106,312 0.20 202 1,904,358,161 40,358,435 10.68 2007-12-10
832 2007-12-11 3,673,747 2,773 0.19 201 1,904,358,161 40,932,197 11.14 2007-12-07
833 2007-12-10 3,670,974 -16,640 0.19 201 1,904,358,161 42,569,121 11.60 2007-12-06
834 2007-12-07 3,687,614 48,071 0.19 201 1,904,358,161 41,645,161 11.29 2007-12-05
835 2007-12-06 3,639,543 17,565 0.19 200 1,904,358,161 40,787,323 11.21 2007-12-04
836 2007-12-05 3,621,978 -89,672 0.19 199 1,904,358,161 40,355,397 11.14 2007-12-03
837 2007-12-04 3,711,650 -2,773 0.19 198 1,904,358,161 40,792,405 10.99 2007-11-30
838 2007-12-03 3,714,423 -27,733 0.20 198 1,904,358,161 40,180,002 10.82 2007-11-29
839 2007-11-30 3,742,156 36,053 0.20 197 1,904,358,161 37,282,078 9.963 2007-11-28
840 2007-11-28 3,706,103 -924 0.19 199 1,904,358,161 33,114,341 8.935 2007-11-26
841 2007-11-27 3,707,027 -925 0.19 197 1,904,358,161 31,999,797 8.632 2007-11-23
842 2007-11-26 3,707,952 7,396 0.19 197 1,904,358,161 33,291,302 8.978 2007-11-22
843 2007-11-23 3,700,556 -27,734 0.19 198 1,904,358,161 36,026,998 9.736 2007-11-21
844 2007-11-22 3,728,290 -924 0.20 200 1,904,358,161 37,224,595 9.984 2007-11-20
845 2007-11-21 3,729,214 -5,547 0.20 201 1,904,358,161 35,902,600 9.627 2007-11-19
846 2007-11-20 3,734,761 204,303 0.20 202 1,904,358,161 37,087,203 9.930 2007-11-16
847 2007-11-19 3,530,458 48,995 0.19 201 1,904,358,161 36,891,538 10.45 2007-11-15
848 2007-11-16 3,481,463 -440,036 0.18 200 1,904,358,161 36,869,145 10.59 2007-11-14
849 2007-11-15 3,921,499 165,476 0.21 197 1,904,358,161 39,917,223 10.18 2007-11-13
850 2007-11-14 3,756,023 1,066,810 0.20 194 1,904,358,161 39,126,691 10.42 2007-11-12
851 2007-11-13 2,689,213 19,414 0.14 194 1,904,358,161 31,649,925 11.77 2007-11-09
852 2007-11-12 2,669,799 12,018 0.14 194 1,904,358,161 33,096,477 12.40 2007-11-08
853 2007-11-09 2,657,781 -1,849 0.14 192 1,904,358,161 33,867,495 12.74 2007-11-07
854 2007-11-08 2,659,630 7,395 0.14 196 1,904,358,161 32,452,556 12.20 2007-11-06
855 2007-11-07 2,652,235 -7,395 0.14 197 1,904,358,161 32,534,463 12.27 2007-11-05
856 2007-11-06 2,659,630 -2,774 0.14 197 1,904,358,161 33,085,496 12.44 2007-11-02
857 2007-11-05 2,662,404 44,374 0.14 195 1,904,358,161 33,408,004 12.55 2007-11-01
858 2007-11-02 2,618,030 -14,791 0.14 191 1,904,358,161 32,737,917 12.50 2007-10-31
859 2007-11-01 2,632,821 198,755 0.14 190 1,904,358,161 34,460,795 13.09 2007-10-30
860 2007-10-31 2,434,066 -14,791 0.13 190 1,904,358,161 33,386,446 13.72 2007-10-29
861 2007-10-30 2,448,857 -237,582 0.13 191 1,904,358,161 33,218,464 13.56 2007-10-26
862 2007-10-29 2,686,439 801,494 0.14 193 1,904,358,161 35,511,317 13.22 2007-10-25
863 2007-10-26 1,884,945 -34,204 0.10 198 1,904,358,161 25,895,303 13.74 2007-10-24
864 2007-10-25 1,919,149 -44,374 0.10 202 1,904,358,161 26,738,876 13.93 2007-10-23
865 2007-10-24 1,963,523 925 0.10 209 1,904,358,161 28,461,605 14.50 2007-10-22
866 2007-10-23 1,962,598 -73,956 0.10 207 1,904,358,161 30,189,056 15.38 2007-10-18
867 2007-10-22 2,036,554 46,222 0.11 213 1,904,358,161 31,987,562 15.71 2007-10-17
868 2007-10-18 1,990,332 -1,849 0.10 214 1,904,358,161 32,467,246 16.31 2007-10-16
869 2007-10-17 1,992,181 -232,035 0.10 217 1,904,358,161 32,497,408 16.31 2007-10-15
870 2007-10-16 2,224,216 440,036 0.12 223 1,904,358,161 37,485,474 16.85 2007-10-12
871 2007-10-15 1,784,180 -499,201 0.09 227 1,904,358,161 30,841,396 17.29 2007-10-11
872 2007-10-12 2,283,381 235,734 0.12 233 1,904,358,161 33,888,401 14.84 2007-10-10
873 2007-10-11 2,047,647 -506,596 0.11 240 1,904,358,161 30,566,996 14.93 2007-10-09
874 2007-10-10 2,554,243 -1,206,402 0.13 248 1,904,358,161 33,653,333 13.18 2007-10-08
875 2007-10-09 3,760,645 22,187 0.20 260 1,904,358,161 47,514,238 12.63 2007-10-05
876 2007-10-08 3,738,458 115,555 0.20 267 1,904,358,161 46,344,234 12.40 2007-10-04
877 2007-10-05 3,622,903 128,498 0.19 267 1,904,358,161 47,263,143 13.05 2007-10-03
878 2007-10-04 3,494,405 30,507 0.18 272 1,904,358,161 46,720,803 13.37 2007-10-02
879 2007-10-03 3,463,898 40,676 0.18 283 1,904,358,161 46,312,919 13.37 2007-09-28
880 2007-10-02 3,423,222 55,466 0.18 292 1,904,358,161 45,695,014 13.35 2007-09-27
881 2007-09-28 3,367,756 391,041 0.18 311 1,904,358,161 40,728,743 12.09 2007-09-25
882 2007-09-27 2,976,715 309,689 0.16 320 1,848,891,418 37,931,598 12.74 2007-09-24
883 2007-09-25 2,667,026 0.14 334 1,848,891,418 34,966,202 13.11 2007-09-21

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top