Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,980,446,099 | 1,195,000 | 43.0040 | 4,605,259,407 | 2025-09-30 |
| 2 | 2025-10-09 | 1,979,251,099 | -825,000 | 42.9781 | 4,605,259,407 | 2025-09-30 |
| 3 | 2025-10-08 | 1,980,076,099 | -593,000 | 42.9960 | 4,605,259,407 | 2025-09-30 |
| 4 | 2025-10-06 | 1,980,669,099 | 1,949,000 | 43.0088 | 4,605,259,407 | 2025-09-30 |
| 5 | 2025-10-03 | 1,978,720,099 | 0 | 42.9665 | 4,605,259,407 | 2025-09-30 |
| 6 | 2025-10-02 | 1,978,720,099 | 2,000 | 42.9665 | 4,605,259,407 | 2025-09-30 |
| 7 | 2025-09-30 | 1,978,718,099 | 47,000 | 42.9665 | 4,605,259,407 | 2025-09-30 |
| 8 | 2025-09-29 | 1,978,671,099 | 30,000 | 42.9655 | 4,605,259,407 | 2025-08-31 |
| 9 | 2025-09-26 | 1,978,641,099 | 0 | 42.9648 | 4,605,259,407 | 2025-08-31 |
| 10 | 2025-09-25 | 1,978,641,099 | 200,000 | 42.9648 | 4,605,259,407 | 2025-08-31 |
| 11 | 2025-09-24 | 1,978,441,099 | 102,000 | 42.9605 | 4,605,259,407 | 2025-08-31 |
| 12 | 2025-09-23 | 1,978,339,099 | 2,000 | 42.9583 | 4,605,259,407 | 2025-08-31 |
| 13 | 2025-09-22 | 1,978,337,099 | -12,000 | 42.9582 | 4,605,259,407 | 2025-08-31 |
| 14 | 2025-09-19 | 1,978,349,099 | -248,000 | 42.9585 | 4,605,259,407 | 2025-08-31 |
| 15 | 2025-09-18 | 1,978,597,099 | 40,000 | 42.9639 | 4,605,259,407 | 2025-08-31 |
| 16 | 2025-09-17 | 1,978,557,099 | -44,000 | 42.9630 | 4,605,259,407 | 2025-08-31 |
| 17 | 2025-09-16 | 1,978,601,099 | 25,000 | 42.9639 | 4,605,259,407 | 2025-08-31 |
| 18 | 2025-09-15 | 1,978,576,099 | 132,000 | 42.9634 | 4,605,259,407 | 2025-08-31 |
| 19 | 2025-09-12 | 1,978,444,099 | 229,000 | 42.9605 | 4,605,259,407 | 2025-08-31 |
| 20 | 2025-09-11 | 1,978,215,099 | -49,000 | 42.9556 | 4,605,259,407 | 2025-08-31 |
| 21 | 2025-09-10 | 1,978,264,099 | 63,000 | 42.9566 | 4,605,259,407 | 2025-08-31 |
| 22 | 2025-09-09 | 1,978,201,099 | 295,000 | 42.9553 | 4,605,259,407 | 2025-08-31 |
| 23 | 2025-09-08 | 1,977,906,099 | 3,000 | 42.9489 | 4,605,259,407 | 2025-08-31 |
| 24 | 2025-09-05 | 1,977,903,099 | 120,000 | 42.9488 | 4,605,259,407 | 2025-08-31 |
| 25 | 2025-09-04 | 1,977,783,099 | 242,000 | 42.9462 | 4,605,259,407 | 2025-08-31 |
| 26 | 2025-09-03 | 1,977,541,099 | 1,000 | 42.9409 | 4,605,259,407 | 2025-08-31 |
| 27 | 2025-09-02 | 1,977,540,099 | -424,000 | 42.9409 | 4,605,259,407 | 2025-08-31 |
| 28 | 2025-09-01 | 1,977,964,099 | 566,000 | 42.9501 | 4,605,259,407 | 2025-08-31 |
| 29 | 2025-08-29 | 1,977,398,099 | -51,000 | 42.9378 | 4,605,259,407 | 2025-07-31 |
| 30 | 2025-08-28 | 1,977,449,099 | -175,000 | 42.9389 | 4,605,259,407 | 2025-07-31 |
| 31 | 2025-08-27 | 1,977,624,099 | -1,057,000 | 42.9427 | 4,605,259,407 | 2025-07-31 |
| 32 | 2025-08-26 | 1,978,681,099 | -118,000 | 42.9657 | 4,605,259,407 | 2025-07-31 |
| 33 | 2025-08-25 | 1,978,799,099 | 436,000 | 42.9682 | 4,605,259,407 | 2025-07-31 |
| 34 | 2025-08-22 | 1,978,363,099 | -56,000 | 42.9588 | 4,605,259,407 | 2025-07-31 |
| 35 | 2025-08-21 | 1,978,419,099 | 5,000 | 42.9600 | 4,605,259,407 | 2025-07-31 |
| 36 | 2025-08-20 | 1,978,414,099 | -952,000 | 42.9599 | 4,605,259,407 | 2025-07-31 |
| 37 | 2025-08-19 | 1,979,366,099 | 679,000 | 42.9806 | 4,605,259,407 | 2025-07-31 |
| 38 | 2025-08-18 | 1,978,687,099 | 245,000 | 42.9658 | 4,605,259,407 | 2025-07-31 |
| 39 | 2025-08-15 | 1,978,442,099 | -592,000 | 42.9605 | 4,605,259,407 | 2025-07-31 |
| 40 | 2025-08-14 | 1,979,034,099 | 44,000 | 42.9733 | 4,605,259,407 | 2025-07-31 |
| 41 | 2025-08-13 | 1,978,990,099 | 170,000 | 42.9724 | 4,605,259,407 | 2025-07-31 |
| 42 | 2025-08-12 | 1,978,820,099 | -200,000 | 42.9687 | 4,605,259,407 | 2025-07-31 |
| 43 | 2025-08-11 | 1,979,020,099 | 20,000 | 42.9730 | 4,605,259,407 | 2025-07-31 |
| 44 | 2025-08-08 | 1,979,000,099 | 509,000 | 42.9726 | 4,605,259,407 | 2025-07-31 |
| 45 | 2025-08-07 | 1,978,491,099 | -510,000 | 42.9616 | 4,605,259,407 | 2025-07-31 |
| 46 | 2025-08-06 | 1,979,001,099 | -615,000 | 42.9726 | 4,605,259,407 | 2025-07-31 |
| 47 | 2025-08-05 | 1,979,616,099 | -1,030,000 | 42.9860 | 4,605,259,407 | 2025-07-31 |
| 48 | 2025-08-04 | 1,980,646,099 | -782,000 | 43.0084 | 4,605,259,407 | 2025-07-31 |
| 49 | 2025-08-01 | 1,981,428,099 | -327,000 | 43.0253 | 4,605,259,407 | 2025-07-31 |
| 50 | 2025-07-31 | 1,981,755,099 | -203,000 | 43.0324 | 4,605,259,407 | 2025-07-31 |
| 51 | 2025-07-30 | 1,981,958,099 | 166,000 | 43.0368 | 4,605,259,407 | 2025-06-30 |
| 52 | 2025-07-29 | 1,981,792,099 | 2,026,000 | 43.0332 | 4,605,259,407 | 2025-06-30 |
| 53 | 2025-07-28 | 1,979,766,099 | 1,549,952 | 42.9892 | 4,605,259,407 | 2025-06-30 |
| 54 | 2025-07-25 | 1,978,216,147 | 170,000 | 42.9556 | 4,605,259,407 | 2025-06-30 |
| 55 | 2025-07-24 | 1,978,046,147 | -587,000 | 42.9519 | 4,605,259,407 | 2025-06-30 |
| 56 | 2025-07-23 | 1,978,633,147 | 44,000 | 42.9646 | 4,605,259,407 | 2025-06-30 |
| 57 | 2025-07-22 | 1,978,589,147 | -40,000 | 42.9637 | 4,605,259,407 | 2025-06-30 |
| 58 | 2025-07-21 | 1,978,629,147 | 9,000 | 42.9646 | 4,605,259,407 | 2025-06-30 |
| 59 | 2025-07-18 | 1,978,620,147 | -23,000 | 42.9644 | 4,605,259,407 | 2025-06-30 |
| 60 | 2025-07-17 | 1,978,643,147 | -1,143,000 | 42.9649 | 4,605,259,407 | 2025-06-30 |
| 61 | 2025-07-16 | 1,979,786,147 | 50,000 | 42.9897 | 4,605,259,407 | 2025-06-30 |
| 62 | 2025-07-15 | 1,979,736,147 | -898,000 | 42.9886 | 4,605,259,407 | 2025-06-30 |
| 63 | 2025-07-14 | 1,980,634,147 | -466,000 | 43.0081 | 4,605,259,407 | 2025-06-30 |
| 64 | 2025-07-11 | 1,981,100,147 | -230,000 | 43.0182 | 4,605,259,407 | 2025-06-30 |
| 65 | 2025-07-10 | 1,981,330,147 | -214,764 | 43.0232 | 4,605,259,407 | 2025-06-30 |
| 66 | 2025-07-09 | 1,981,544,911 | -1,000 | 43.0279 | 4,605,259,407 | 2025-06-30 |
| 67 | 2025-07-08 | 1,981,545,911 | 0 | 43.0279 | 4,605,259,407 | 2025-06-30 |
| 68 | 2025-07-07 | 1,981,545,911 | 8,000 | 43.0279 | 4,605,259,407 | 2025-06-30 |
| 69 | 2025-07-04 | 1,981,537,911 | -623,000 | 43.0277 | 4,605,259,407 | 2025-06-30 |
| 70 | 2025-07-03 | 1,982,160,911 | -4,000 | 43.0412 | 4,605,259,407 | 2025-06-30 |
| 71 | 2025-07-02 | 1,982,164,911 | -77,000 | 43.0413 | 4,605,259,407 | 2025-06-30 |
| 72 | 2025-06-30 | 1,982,241,911 | 80,000 | 43.0430 | 4,605,259,407 | 2025-06-30 |
| 73 | 2025-06-27 | 1,982,161,911 | -1,039,000 | 43.0413 | 4,605,259,407 | 2025-05-31 |
| 74 | 2025-06-26 | 1,983,200,911 | -981,000 | 43.0638 | 4,605,259,407 | 2025-05-31 |
| 75 | 2025-06-25 | 1,984,181,911 | -494,000 | 43.0851 | 4,605,259,407 | 2025-05-31 |
| 76 | 2025-06-24 | 1,984,675,911 | -192,000 | 43.0959 | 4,605,259,407 | 2025-05-31 |
| 77 | 2025-06-23 | 1,984,867,911 | -460,000 | 43.1000 | 4,605,259,407 | 2025-05-31 |
| 78 | 2025-06-20 | 1,985,327,911 | -1,150,000 | 43.1100 | 4,605,259,407 | 2025-05-31 |
| 79 | 2025-06-19 | 1,986,477,911 | 242,000 | 43.1350 | 4,605,259,407 | 2025-05-31 |
| 80 | 2025-06-18 | 1,986,235,911 | -462,000 | 43.1297 | 4,605,259,407 | 2025-05-31 |
| 81 | 2025-06-17 | 1,986,697,911 | -8,498,000 | 43.1398 | 4,605,259,407 | 2025-05-31 |
| 82 | 2025-06-16 | 1,995,195,911 | -614,000 | 43.3243 | 4,605,259,407 | 2025-05-31 |
| 83 | 2025-06-13 | 1,995,809,911 | -334,000 | 43.3376 | 4,605,259,407 | 2025-05-31 |
| 84 | 2025-06-12 | 1,996,143,911 | -160,000 | 43.3449 | 4,605,259,407 | 2025-05-31 |
| 85 | 2025-06-11 | 1,996,303,911 | 113,000 | 43.3483 | 4,605,259,407 | 2025-05-31 |
| 86 | 2025-06-10 | 1,996,190,911 | -3,145,000 | 43.3459 | 4,605,259,407 | 2025-05-31 |
| 87 | 2025-06-09 | 1,999,335,911 | -86,000 | 43.4142 | 4,605,259,407 | 2025-05-31 |
| 88 | 2025-06-06 | 1,999,421,911 | 142,000 | 43.4161 | 4,605,259,407 | 2025-05-31 |
| 89 | 2025-06-05 | 1,999,279,911 | 2,781,000 | 43.4130 | 4,605,259,407 | 2025-05-31 |
| 90 | 2025-06-04 | 1,996,498,911 | -556,000 | 43.3526 | 4,605,259,407 | 2025-05-31 |
| 91 | 2025-06-03 | 1,997,054,911 | 40,000 | 43.3647 | 4,605,259,407 | 2025-05-31 |
| 92 | 2025-06-02 | 1,997,014,911 | 87,000 | 43.3638 | 4,605,259,407 | 2025-05-31 |
| 93 | 2025-05-30 | 1,996,927,911 | 21,000 | 43.3619 | 4,605,259,407 | 2025-04-30 |
| 94 | 2025-05-29 | 1,996,906,911 | 1,154,000 | 43.3614 | 4,605,259,407 | 2025-04-30 |
| 95 | 2025-05-28 | 1,995,752,911 | 32,667 | 43.3364 | 4,605,259,407 | 2025-04-30 |
| 96 | 2025-05-27 | 1,995,720,244 | 168,000 | 43.3357 | 4,605,259,407 | 2025-04-30 |
| 97 | 2025-05-26 | 1,995,552,244 | -231,000 | 43.3320 | 4,605,259,407 | 2025-04-30 |
| 98 | 2025-05-23 | 1,995,783,244 | -880,000 | 43.3370 | 4,605,259,407 | 2025-04-30 |
| 99 | 2025-05-22 | 1,996,663,244 | 60,000 | 43.3562 | 4,605,259,407 | 2025-04-30 |
| 100 | 2025-05-21 | 1,996,603,244 | -15,000 | 43.3548 | 4,605,259,407 | 2025-04-30 |
| 101 | 2025-05-20 | 1,996,618,244 | -132,000 | 43.3552 | 4,605,259,407 | 2025-04-30 |
| 102 | 2025-05-19 | 1,996,750,244 | 9,000 | 43.3580 | 4,605,259,407 | 2025-04-30 |
| 103 | 2025-05-16 | 1,996,741,244 | 2,000 | 43.3578 | 4,605,259,407 | 2025-04-30 |
| 104 | 2025-05-15 | 1,996,739,244 | 0 | 43.3578 | 4,605,259,407 | 2025-04-30 |
| 105 | 2025-05-14 | 1,996,739,244 | 21,000 | 43.3578 | 4,605,259,407 | 2025-04-30 |
| 106 | 2025-05-13 | 1,996,718,244 | 1,202,000 | 43.3573 | 4,605,259,407 | 2025-04-30 |
| 107 | 2025-05-12 | 1,995,516,244 | -344,000 | 43.3312 | 4,605,259,407 | 2025-04-30 |
| 108 | 2025-05-09 | 1,995,860,244 | 99,000 | 43.3387 | 4,605,259,407 | 2025-04-30 |
| 109 | 2025-05-08 | 1,995,761,244 | 1,272,000 | 43.3366 | 4,605,259,407 | 2025-04-30 |
| 110 | 2025-05-07 | 1,994,489,244 | 11,000 | 43.3089 | 4,605,259,407 | 2025-04-30 |
| 111 | 2025-05-06 | 1,994,478,244 | 21,000 | 43.3087 | 4,605,259,407 | 2025-04-30 |
| 112 | 2025-05-02 | 1,994,457,244 | 202,000 | 43.3082 | 4,605,259,407 | 2025-04-30 |
| 113 | 2025-04-30 | 1,994,255,244 | -97,000 | 43.3039 | 4,605,259,407 | 2025-04-30 |
| 114 | 2025-04-29 | 1,994,352,244 | -220,000 | 43.3060 | 4,605,259,407 | 2025-03-31 |
| 115 | 2025-04-28 | 1,994,572,244 | -1,000 | 43.3107 | 4,605,259,407 | 2025-03-31 |
| 116 | 2025-04-25 | 1,994,573,244 | -126,000 | 43.3108 | 4,605,259,407 | 2025-03-31 |
| 117 | 2025-04-24 | 1,994,699,244 | 0 | 43.3135 | 4,605,259,407 | 2025-03-31 |
| 118 | 2025-04-23 | 1,994,699,244 | 11,000 | 43.3135 | 4,605,259,407 | 2025-03-31 |
| 119 | 2025-04-22 | 1,994,688,244 | 0 | 43.3133 | 4,605,259,407 | 2025-03-31 |
| 120 | 2025-04-17 | 1,994,688,244 | 14,000 | 43.3133 | 4,605,259,407 | 2025-03-31 |
| 121 | 2025-04-16 | 1,994,674,244 | 9,000 | 43.3130 | 4,605,259,407 | 2025-03-31 |
| 122 | 2025-04-15 | 1,994,665,244 | 0 | 43.3128 | 4,605,259,407 | 2025-03-31 |
| 123 | 2025-04-14 | 1,994,665,244 | 800,000 | 43.3128 | 4,605,259,407 | 2025-03-31 |
| 124 | 2025-04-11 | 1,993,865,244 | 210,000 | 43.2954 | 4,605,259,407 | 2025-03-31 |
| 125 | 2025-04-10 | 1,993,655,244 | 155,000 | 43.2908 | 4,605,259,407 | 2025-03-31 |
| 126 | 2025-04-09 | 1,993,500,244 | -14,000 | 43.2875 | 4,605,259,407 | 2025-03-31 |
| 127 | 2025-04-08 | 1,993,514,244 | -1,099,000 | 43.2878 | 4,605,259,407 | 2025-03-31 |
| 128 | 2025-04-07 | 1,994,613,244 | 17,000 | 43.3116 | 4,605,259,407 | 2025-03-31 |
| 129 | 2025-04-03 | 1,994,596,244 | 2,000 | 43.3113 | 4,605,259,407 | 2025-03-31 |
| 130 | 2025-04-02 | 1,994,594,244 | -139,000 | 43.3112 | 4,605,259,407 | 2025-03-31 |
| 131 | 2025-04-01 | 1,994,733,244 | 2,000 | 43.3142 | 4,605,259,407 | 2025-03-31 |
| 132 | 2025-03-31 | 1,994,731,244 | 1,000 | 43.3142 | 4,605,259,407 | 2025-03-31 |
| 133 | 2025-03-28 | 1,994,730,244 | 1,000 | 43.3142 | 4,605,259,407 | 2025-02-28 |
| 134 | 2025-03-27 | 1,994,729,244 | -300,000 | 43.3142 | 4,605,259,407 | 2025-02-28 |
| 135 | 2025-03-26 | 1,995,029,244 | 0 | 43.3207 | 4,605,259,407 | 2025-02-28 |
| 136 | 2025-03-25 | 1,995,029,244 | 471,000 | 43.3207 | 4,605,259,407 | 2025-02-28 |
| 137 | 2025-03-24 | 1,994,558,244 | 7,235,000 | 43.3104 | 4,605,259,407 | 2025-02-28 |
| 138 | 2025-03-21 | 1,987,323,244 | 223,000 | 43.1533 | 4,605,259,407 | 2025-02-28 |
| 139 | 2025-03-20 | 1,987,100,244 | -4,000 | 43.1485 | 4,605,259,407 | 2025-02-28 |
| 140 | 2025-03-19 | 1,987,104,244 | -291,000 | 43.1486 | 4,605,259,407 | 2025-02-28 |
| 141 | 2025-03-18 | 1,987,395,244 | -3,954,000 | 43.1549 | 4,605,259,407 | 2025-02-28 |
| 142 | 2025-03-17 | 1,991,349,244 | -208,000 | 43.2408 | 4,605,259,407 | 2025-02-28 |
| 143 | 2025-03-14 | 1,991,557,244 | -6,696,000 | 43.2453 | 4,605,259,407 | 2025-02-28 |
| 144 | 2025-03-13 | 1,998,253,244 | 2,000 | 43.3907 | 4,605,259,407 | 2025-02-28 |
| 145 | 2025-03-12 | 1,998,251,244 | 269,000 | 43.3906 | 4,605,259,407 | 2025-02-28 |
| 146 | 2025-03-11 | 1,997,982,244 | 1,508,984 | 43.3848 | 4,605,259,407 | 2025-02-28 |
| 147 | 2025-03-10 | 1,996,473,260 | 205,000 | 43.3520 | 4,605,259,407 | 2025-02-28 |
| 148 | 2025-03-07 | 1,996,268,260 | -505,000 | 43.3476 | 4,605,259,407 | 2025-02-28 |
| 149 | 2025-03-06 | 1,996,773,260 | 0 | 43.3585 | 4,605,259,407 | 2025-02-28 |
| 150 | 2025-03-05 | 1,996,773,260 | -2,000 | 43.3585 | 4,605,259,407 | 2025-02-28 |
| 151 | 2025-03-04 | 1,996,775,260 | 1,709,772 | 43.3586 | 4,605,259,407 | 2025-02-28 |
| 152 | 2025-03-03 | 1,995,065,488 | -298,000 | 43.3215 | 4,605,259,407 | 2025-02-28 |
| 153 | 2025-02-28 | 1,995,363,488 | -597,000 | 43.3279 | 4,605,259,407 | 2025-02-28 |
| 154 | 2025-02-27 | 1,995,960,488 | 21,000 | 43.3409 | 4,605,259,407 | 2025-01-31 |
| 155 | 2025-02-26 | 1,995,939,488 | 5,000 | 43.3404 | 4,605,259,407 | 2025-01-31 |
| 156 | 2025-02-25 | 1,995,934,488 | 13,000 | 43.3403 | 4,605,259,407 | 2025-01-31 |
| 157 | 2025-02-24 | 1,995,921,488 | 75,000 | 43.3400 | 4,605,259,407 | 2025-01-31 |
| 158 | 2025-02-21 | 1,995,846,488 | 78,000 | 43.3384 | 4,605,259,407 | 2025-01-31 |
| 159 | 2025-02-20 | 1,995,768,488 | 20,000 | 43.3367 | 4,605,259,407 | 2025-01-31 |
| 160 | 2025-02-19 | 1,995,748,488 | 92,000 | 43.3363 | 4,605,259,407 | 2025-01-31 |
| 161 | 2025-02-18 | 1,995,656,488 | 18,000 | 43.3343 | 4,605,259,407 | 2025-01-31 |
| 162 | 2025-02-17 | 1,995,638,488 | 93,000 | 43.3339 | 4,605,259,407 | 2025-01-31 |
| 163 | 2025-02-14 | 1,995,545,488 | 26,000 | 43.3319 | 4,605,259,407 | 2025-01-31 |
| 164 | 2025-02-13 | 1,995,519,488 | 0 | 43.3313 | 4,605,259,407 | 2025-01-31 |
| 165 | 2025-02-12 | 1,995,519,488 | 21,000 | 43.3313 | 4,605,259,407 | 2025-01-31 |
| 166 | 2025-02-11 | 1,995,498,488 | -469,000 | 43.3309 | 4,605,259,407 | 2025-01-31 |
| 167 | 2025-02-10 | 1,995,967,488 | 10,903,000 | 43.3410 | 4,605,259,407 | 2025-01-31 |
| 168 | 2025-02-07 | 1,985,064,488 | 52,000 | 43.1043 | 4,605,259,407 | 2025-01-31 |
| 169 | 2025-02-06 | 1,985,012,488 | -134,000 | 43.1032 | 4,605,259,407 | 2025-01-31 |
| 170 | 2025-02-05 | 1,985,146,488 | -70,000 | 43.1061 | 4,605,259,407 | 2025-01-31 |
| 171 | 2025-02-04 | 1,985,216,488 | 400,000 | 43.1076 | 4,605,259,407 | 2025-01-31 |
| 172 | 2025-02-03 | 1,984,816,488 | -11,101,000 | 43.0989 | 4,605,259,407 | 2025-01-31 |
| 173 | 2025-01-28 | 1,995,917,488 | 2,000 | 43.3400 | 4,605,259,407 | 2024-12-31 |
| 174 | 2025-01-27 | 1,995,915,488 | 154,000 | 43.3399 | 4,605,259,407 | 2024-12-31 |
| 175 | 2025-01-24 | 1,995,761,488 | -126,000 | 43.3366 | 4,605,259,407 | 2024-12-31 |
| 176 | 2025-01-23 | 1,995,887,488 | -72,000 | 43.3393 | 4,605,259,407 | 2024-12-31 |
| 177 | 2025-01-22 | 1,995,959,488 | -139,000 | 43.3409 | 4,605,259,407 | 2024-12-31 |
| 178 | 2025-01-21 | 1,996,098,488 | 0 | 43.3439 | 4,605,259,407 | 2024-12-31 |
| 179 | 2025-01-20 | 1,996,098,488 | -275,000 | 43.3439 | 4,605,259,407 | 2024-12-31 |
| 180 | 2025-01-17 | 1,996,373,488 | -414,000 | 43.3499 | 4,605,259,407 | 2024-12-31 |
| 181 | 2025-01-16 | 1,996,787,488 | 276,000 | 43.3588 | 4,605,259,407 | 2024-12-31 |
| 182 | 2025-01-15 | 1,996,511,488 | 110,000 | 43.3529 | 4,605,259,407 | 2024-12-31 |
| 183 | 2025-01-14 | 1,996,401,488 | 100 | 43.3505 | 4,605,259,407 | 2024-12-31 |
| 184 | 2025-01-13 | 1,996,401,388 | 41,000 | 43.3505 | 4,605,259,407 | 2024-12-31 |
| 185 | 2025-01-10 | 1,996,360,388 | -1,000 | 43.3496 | 4,605,259,407 | 2024-12-31 |
| 186 | 2025-01-09 | 1,996,361,388 | 10,000 | 43.3496 | 4,605,259,407 | 2024-12-31 |
| 187 | 2025-01-08 | 1,996,351,388 | -199,000 | 43.3494 | 4,605,259,407 | 2024-12-31 |
| 188 | 2025-01-07 | 1,996,550,388 | -3,000 | 43.3537 | 4,605,259,407 | 2024-12-31 |
| 189 | 2025-01-06 | 1,996,553,388 | -58,000 | 43.3538 | 4,605,259,407 | 2024-12-31 |
| 190 | 2025-01-03 | 1,996,611,388 | 6,521,743 | 43.3550 | 4,605,259,407 | 2024-12-31 |
| 191 | 2025-01-02 | 1,990,089,645 | -156,000 | 43.2134 | 4,605,259,407 | 2024-12-31 |
| 192 | 2024-12-31 | 1,990,245,645 | 0 | 43.2168 | 4,605,259,407 | 2024-12-31 |
| 193 | 2024-12-30 | 1,990,245,645 | 1,400,000 | 43.2168 | 4,605,259,407 | 2024-11-30 |
| 194 | 2024-12-27 | 1,988,845,645 | -6,424,236 | 43.1864 | 4,605,259,407 | 2024-11-30 |
| 195 | 2024-12-24 | 1,995,269,881 | 0 | 43.3259 | 4,605,259,407 | 2024-11-30 |
| 196 | 2024-12-23 | 1,995,269,881 | -17,000 | 43.3259 | 4,605,259,407 | 2024-11-30 |
| 197 | 2024-12-20 | 1,995,286,881 | 0 | 43.3263 | 4,605,259,407 | 2024-11-30 |
| 198 | 2024-12-19 | 1,995,286,881 | 1,000 | 43.3263 | 4,605,259,407 | 2024-11-30 |
| 199 | 2024-12-18 | 1,995,285,881 | -200,000 | 43.3262 | 4,605,259,407 | 2024-11-30 |
| 200 | 2024-12-17 | 1,995,485,881 | -2,000 | 43.3306 | 4,605,259,407 | 2024-11-30 |
| 201 | 2024-12-16 | 1,995,487,881 | 205,000 | 43.3306 | 4,605,259,407 | 2024-11-30 |
| 202 | 2024-12-13 | 1,995,282,881 | -11,000 | 43.3262 | 4,605,259,407 | 2024-11-30 |
| 203 | 2024-12-12 | 1,995,293,881 | -40,000 | 43.3264 | 4,605,259,407 | 2024-11-30 |
| 204 | 2024-12-11 | 1,995,333,881 | 113,000 | 43.3273 | 4,605,259,407 | 2024-11-30 |
| 205 | 2024-12-10 | 1,995,220,881 | 255,000 | 43.3248 | 4,605,259,407 | 2024-11-30 |
| 206 | 2024-12-09 | 1,994,965,881 | -559,000 | 43.3193 | 4,605,259,407 | 2024-11-30 |
| 207 | 2024-12-06 | 1,995,524,881 | 0 | 43.3314 | 4,605,259,407 | 2024-11-30 |
| 208 | 2024-12-05 | 1,995,524,881 | -49,000 | 43.3314 | 4,605,259,407 | 2024-11-30 |
| 209 | 2024-12-04 | 1,995,573,881 | -3,000 | 43.3325 | 4,605,259,407 | 2024-11-30 |
| 210 | 2024-12-03 | 1,995,576,881 | -10,000 | 43.3326 | 4,605,259,407 | 2024-11-30 |
| 211 | 2024-12-02 | 1,995,586,881 | 1,871 | 43.3328 | 4,605,259,407 | 2024-11-30 |
| 212 | 2024-11-29 | 1,995,585,010 | 192,000 | 43.3327 | 4,605,259,407 | 2024-10-31 |
| 213 | 2024-11-28 | 1,995,393,010 | -85,000 | 43.3286 | 4,605,259,407 | 2024-10-31 |
| 214 | 2024-11-27 | 1,995,478,010 | 478,000 | 43.3304 | 4,605,259,407 | 2024-10-31 |
| 215 | 2024-11-26 | 1,995,000,010 | -372,000 | 43.3200 | 4,605,259,407 | 2024-10-31 |
| 216 | 2024-11-25 | 1,995,372,010 | 157,000 | 43.3281 | 4,605,259,407 | 2024-10-31 |
| 217 | 2024-11-22 | 1,995,215,010 | 258,936 | 43.3247 | 4,605,259,407 | 2024-10-31 |
| 218 | 2024-11-21 | 1,994,956,074 | -129,000 | 43.3191 | 4,605,259,407 | 2024-10-31 |
| 219 | 2024-11-20 | 1,995,085,074 | 46,000 | 43.3219 | 4,605,259,407 | 2024-10-31 |
| 220 | 2024-11-19 | 1,995,039,074 | 27,000 | 43.3209 | 4,605,259,407 | 2024-10-31 |
| 221 | 2024-11-18 | 1,995,012,074 | -160,000 | 43.3203 | 4,605,259,407 | 2024-10-31 |
| 222 | 2024-11-15 | 1,995,172,074 | 50,000 | 43.3238 | 4,605,259,407 | 2024-10-31 |
| 223 | 2024-11-14 | 1,995,122,074 | 2,000 | 43.3227 | 4,605,259,407 | 2024-10-31 |
| 224 | 2024-11-13 | 1,995,120,074 | 50,000 | 43.3226 | 4,605,259,407 | 2024-10-31 |
| 225 | 2024-11-12 | 1,995,070,074 | -176,000 | 43.3216 | 4,605,259,407 | 2024-10-31 |
| 226 | 2024-11-11 | 1,995,246,074 | -198,000 | 43.3254 | 4,605,259,407 | 2024-10-31 |
| 227 | 2024-11-08 | 1,995,444,074 | -268,000 | 43.3297 | 4,605,259,407 | 2024-10-31 |
| 228 | 2024-11-07 | 1,995,712,074 | -137,000 | 43.3355 | 4,605,259,407 | 2024-10-31 |
| 229 | 2024-11-06 | 1,995,849,074 | 1,000 | 43.3385 | 4,605,259,407 | 2024-10-31 |
| 230 | 2024-11-05 | 1,995,848,074 | -148,000 | 43.3385 | 4,605,259,407 | 2024-10-31 |
| 231 | 2024-11-04 | 1,995,996,074 | -155,000 | 43.3417 | 4,605,259,407 | 2024-10-31 |
| 232 | 2024-11-01 | 1,996,151,074 | -3,000 | 43.3450 | 4,605,259,407 | 2024-10-31 |
| 233 | 2024-10-31 | 1,996,154,074 | -242,000 | 43.3451 | 4,605,259,407 | 2024-10-31 |
| 234 | 2024-10-30 | 1,996,396,074 | 49,000 | 43.3504 | 4,605,259,407 | 2024-09-30 |
| 235 | 2024-10-29 | 1,996,347,074 | -47,000 | 43.3493 | 4,605,259,407 | 2024-09-30 |
| 236 | 2024-10-28 | 1,996,394,074 | 29,000 | 43.3503 | 4,605,259,407 | 2024-09-30 |
| 237 | 2024-10-25 | 1,996,365,074 | -79,724,007 | 43.3497 | 4,605,259,407 | 2024-09-30 |
| 238 | 2024-10-24 | 2,076,089,081 | -50,000 | 45.0808 | 4,605,259,407 | 2024-09-30 |
| 239 | 2024-10-23 | 2,076,139,081 | 6,000 | 45.0819 | 4,605,259,407 | 2024-09-30 |
| 240 | 2024-10-22 | 2,076,133,081 | -2,863,000 | 45.0818 | 4,605,259,407 | 2024-09-30 |
| 241 | 2024-10-21 | 2,078,996,081 | -452,000 | 45.1440 | 4,605,259,407 | 2024-09-30 |
| 242 | 2024-10-18 | 2,079,448,081 | 7,000 | 45.1538 | 4,605,259,407 | 2024-09-30 |
| 243 | 2024-10-17 | 2,079,441,081 | 280,000 | 45.1536 | 4,605,259,407 | 2024-09-30 |
| 244 | 2024-10-16 | 2,079,161,081 | -577,000 | 45.1475 | 4,605,259,407 | 2024-09-30 |
| 245 | 2024-10-15 | 2,079,738,081 | 424,000 | 45.1601 | 4,605,259,407 | 2024-09-30 |
| 246 | 2024-10-14 | 2,079,314,081 | 4,035,547 | 45.1509 | 4,605,259,407 | 2024-09-30 |
| 247 | 2024-10-10 | 2,075,278,534 | 1,541,000 | 45.0632 | 4,605,259,407 | 2024-09-30 |
| 248 | 2024-10-09 | 2,073,737,534 | 125,000 | 45.0298 | 4,605,259,407 | 2024-09-30 |
| 249 | 2024-10-08 | 2,073,612,534 | -42,000 | 45.0271 | 4,605,259,407 | 2024-09-30 |
| 250 | 2024-10-07 | 2,073,654,534 | 388,000 | 45.0280 | 4,605,259,407 | 2024-09-30 |
| 251 | 2024-10-04 | 2,073,266,534 | -250,000 | 45.0195 | 4,605,259,407 | 2024-09-30 |
| 252 | 2024-10-03 | 2,073,516,534 | 82,984 | 45.0250 | 4,605,259,407 | 2024-09-30 |
| 253 | 2024-10-02 | 2,073,433,550 | 279,000 | 45.0232 | 4,605,259,407 | 2024-09-30 |
| 254 | 2024-09-30 | 2,073,154,550 | 46,000 | 45.0171 | 4,605,259,407 | 2024-09-30 |
| 255 | 2024-09-27 | 2,073,108,550 | 4,000 | 45.0161 | 4,605,259,407 | 2024-08-31 |
| 256 | 2024-09-26 | 2,073,104,550 | 130,000 | 45.0160 | 4,605,259,407 | 2024-08-31 |
| 257 | 2024-09-25 | 2,072,974,550 | 2,000 | 45.0132 | 4,605,259,407 | 2024-08-31 |
| 258 | 2024-09-24 | 2,072,972,550 | -80,000 | 45.0132 | 4,605,259,407 | 2024-08-31 |
| 259 | 2024-09-23 | 2,073,052,550 | -515,000 | 45.0149 | 4,605,259,407 | 2024-08-31 |
| 260 | 2024-09-20 | 2,073,567,550 | 1,000 | 45.0261 | 4,605,259,407 | 2024-08-31 |
| 261 | 2024-09-19 | 2,073,566,550 | -4,000 | 45.0261 | 4,605,259,407 | 2024-08-31 |
| 262 | 2024-09-17 | 2,073,570,550 | -1,882,000 | 45.0261 | 4,605,259,407 | 2024-08-31 |
| 263 | 2024-09-16 | 2,075,452,550 | 44,000 | 45.0670 | 4,605,259,407 | 2024-08-31 |
| 264 | 2024-09-13 | 2,075,408,550 | -987,000 | 45.0661 | 4,605,259,407 | 2024-08-31 |
| 265 | 2024-09-12 | 2,076,395,550 | -70,000 | 45.0875 | 4,605,259,407 | 2024-08-31 |
| 266 | 2024-09-11 | 2,076,465,550 | 208,000 | 45.0890 | 4,605,259,407 | 2024-08-31 |
| 267 | 2024-09-10 | 2,076,257,550 | 594,000 | 45.0845 | 4,605,259,407 | 2024-08-31 |
| 268 | 2024-09-09 | 2,075,663,550 | -40,000 | 45.0716 | 4,605,259,407 | 2024-08-31 |
| 269 | 2024-09-05 | 2,075,703,550 | -7,000 | 45.0725 | 4,605,259,407 | 2024-08-31 |
| 270 | 2024-09-04 | 2,075,710,550 | 0 | 45.0726 | 4,605,259,407 | 2024-08-31 |
| 271 | 2024-09-03 | 2,075,710,550 | 0 | 45.0726 | 4,605,259,407 | 2024-08-31 |
| 272 | 2024-09-02 | 2,075,710,550 | 0 | 45.0726 | 4,605,259,407 | 2024-08-31 |
| 273 | 2024-08-30 | 2,075,710,550 | 30,000 | 45.0726 | 4,605,259,407 | 2024-07-31 |
| 274 | 2024-08-29 | 2,075,680,550 | 150,000 | 45.0720 | 4,605,259,407 | 2024-07-31 |
| 275 | 2024-08-28 | 2,075,530,550 | -49,000 | 45.0687 | 4,605,259,407 | 2024-07-31 |
| 276 | 2024-08-27 | 2,075,579,550 | 0 | 45.0698 | 4,605,259,407 | 2024-07-31 |
| 277 | 2024-08-26 | 2,075,579,550 | 69,000 | 45.0698 | 4,605,259,407 | 2024-07-31 |
| 278 | 2024-08-23 | 2,075,510,550 | -6,000 | 45.0683 | 4,605,259,407 | 2024-07-31 |
| 279 | 2024-08-22 | 2,075,516,550 | 40,000 | 45.0684 | 4,605,259,407 | 2024-07-31 |
| 280 | 2024-08-21 | 2,075,476,550 | -95,000 | 45.0675 | 4,605,259,407 | 2024-07-31 |
| 281 | 2024-08-20 | 2,075,571,550 | 1,000 | 45.0696 | 4,605,259,407 | 2024-07-31 |
| 282 | 2024-08-19 | 2,075,570,550 | 700,000 | 45.0696 | 4,605,259,407 | 2024-07-31 |
| 283 | 2024-08-16 | 2,074,870,550 | 50,000 | 45.0544 | 4,605,259,407 | 2024-07-31 |
| 284 | 2024-08-15 | 2,074,820,550 | 20,000 | 45.0533 | 4,605,259,407 | 2024-07-31 |
| 285 | 2024-08-14 | 2,074,800,550 | 1,000 | 45.0528 | 4,605,259,407 | 2024-07-31 |
| 286 | 2024-08-13 | 2,074,799,550 | 13,000 | 45.0528 | 4,605,259,407 | 2024-07-31 |
| 287 | 2024-08-12 | 2,074,786,550 | 94,000 | 45.0525 | 4,605,259,407 | 2024-07-31 |
| 288 | 2024-08-09 | 2,074,692,550 | 16,000 | 45.0505 | 4,605,259,407 | 2024-07-31 |
| 289 | 2024-08-08 | 2,074,676,550 | -65,000 | 45.0502 | 4,605,259,407 | 2024-07-31 |
| 290 | 2024-08-07 | 2,074,741,550 | -15,000 | 45.0516 | 4,605,259,407 | 2024-07-31 |
| 291 | 2024-08-06 | 2,074,756,550 | 19,000 | 45.0519 | 4,605,259,407 | 2024-07-31 |
| 292 | 2024-08-05 | 2,074,737,550 | -7,000 | 45.0515 | 4,605,259,407 | 2024-07-31 |
| 293 | 2024-08-02 | 2,074,744,550 | 0 | 45.0516 | 4,605,259,407 | 2024-07-31 |
| 294 | 2024-08-01 | 2,074,744,550 | -127,000 | 45.0516 | 4,605,259,407 | 2024-07-31 |
| 295 | 2024-07-31 | 2,074,871,550 | -304,000 | 45.0544 | 4,605,259,407 | 2024-07-31 |
| 296 | 2024-07-30 | 2,075,175,550 | -2,000 | 45.0610 | 4,605,259,407 | 2024-06-30 |
| 297 | 2024-07-29 | 2,075,177,550 | 199,000 | 45.0610 | 4,605,259,407 | 2024-06-30 |
| 298 | 2024-07-26 | 2,074,978,550 | -2,000 | 45.0567 | 4,605,259,407 | 2024-06-30 |
| 299 | 2024-07-25 | 2,074,980,550 | -5,000 | 45.0568 | 4,605,259,407 | 2024-06-30 |
| 300 | 2024-07-24 | 2,074,985,550 | 9,000 | 45.0569 | 4,605,259,407 | 2024-06-30 |
| 301 | 2024-07-23 | 2,074,976,550 | 1,845,000 | 45.0567 | 4,605,259,407 | 2024-06-30 |
| 302 | 2024-07-22 | 2,073,131,550 | -3,000 | 45.0166 | 4,605,259,407 | 2024-06-30 |
| 303 | 2024-07-19 | 2,073,134,550 | -20,000 | 45.0167 | 4,605,259,407 | 2024-06-30 |
| 304 | 2024-07-18 | 2,073,154,550 | -5,000 | 45.0171 | 4,605,259,407 | 2024-06-30 |
| 305 | 2024-07-17 | 2,073,159,550 | 207,000 | 45.0172 | 4,605,259,407 | 2024-06-30 |
| 306 | 2024-07-16 | 2,072,952,550 | 124,000 | 45.0127 | 4,605,259,407 | 2024-06-30 |
| 307 | 2024-07-15 | 2,072,828,550 | 1,000 | 45.0100 | 4,605,259,407 | 2024-06-30 |
| 308 | 2024-07-12 | 2,072,827,550 | 1,000 | 45.0100 | 4,605,259,407 | 2024-06-30 |
| 309 | 2024-07-11 | 2,072,826,550 | 2,000 | 45.0100 | 4,605,259,407 | 2024-06-30 |
| 310 | 2024-07-10 | 2,072,824,550 | 50,000 | 45.0099 | 4,605,259,407 | 2024-06-30 |
| 311 | 2024-07-09 | 2,072,774,550 | 2,000 | 45.0089 | 4,605,259,407 | 2024-06-30 |
| 312 | 2024-07-08 | 2,072,772,550 | 2,552,968 | 45.0088 | 4,605,259,407 | 2024-06-30 |
| 313 | 2024-07-05 | 2,070,219,582 | -106,000 | 44.9534 | 4,605,259,407 | 2024-06-30 |
| 314 | 2024-07-04 | 2,070,325,582 | -213,000 | 44.9557 | 4,605,259,407 | 2024-06-30 |
| 315 | 2024-07-03 | 2,070,538,582 | 0 | 44.9603 | 4,605,259,407 | 2024-06-30 |
| 316 | 2024-07-02 | 2,070,538,582 | -113,000 | 44.9603 | 4,605,259,407 | 2024-06-30 |
| 317 | 2024-06-28 | 2,070,651,582 | 197,000 | 44.9628 | 4,605,259,407 | 2024-05-31 |
| 318 | 2024-06-27 | 2,070,454,582 | 300,000 | 44.9585 | 4,605,259,407 | 2024-05-31 |
| 319 | 2024-06-26 | 2,070,154,582 | 0 | 44.9520 | 4,605,259,407 | 2024-05-31 |
| 320 | 2024-06-25 | 2,070,154,582 | 113,000 | 44.9520 | 4,605,259,407 | 2024-05-31 |
| 321 | 2024-06-24 | 2,070,041,582 | -136,000 | 44.9495 | 4,605,259,407 | 2024-05-31 |
| 322 | 2024-06-21 | 2,070,177,582 | -243,000 | 44.9525 | 4,605,259,407 | 2024-05-31 |
| 323 | 2024-06-20 | 2,070,420,582 | 559,000 | 44.9577 | 4,605,259,407 | 2024-05-31 |
| 324 | 2024-06-19 | 2,069,861,582 | -74,000 | 44.9456 | 4,605,259,407 | 2024-05-31 |
| 325 | 2024-06-18 | 2,069,935,582 | -475,000 | 44.9472 | 4,605,259,407 | 2024-05-31 |
| 326 | 2024-06-17 | 2,070,410,582 | 78,000 | 44.9575 | 4,605,259,407 | 2024-05-31 |
| 327 | 2024-06-14 | 2,070,332,582 | -85,000 | 44.9558 | 4,605,259,407 | 2024-05-31 |
| 328 | 2024-06-13 | 2,070,417,582 | -495,764 | 44.9577 | 4,605,259,407 | 2024-05-31 |
| 329 | 2024-06-12 | 2,070,913,346 | -105,984 | 44.9684 | 4,605,259,407 | 2024-05-31 |
| 330 | 2024-06-11 | 2,071,019,330 | -290,000 | 44.9707 | 4,605,259,407 | 2024-05-31 |
| 331 | 2024-06-07 | 2,071,309,330 | 1,460,000 | 44.9770 | 4,605,259,407 | 2024-05-31 |
| 332 | 2024-06-06 | 2,069,849,330 | -205,000 | 44.9453 | 4,605,259,407 | 2024-05-31 |
| 333 | 2024-06-05 | 2,070,054,330 | 85,000 | 44.9498 | 4,605,259,407 | 2024-05-31 |
| 334 | 2024-06-04 | 2,069,969,330 | -554,000 | 44.9479 | 4,605,259,407 | 2024-05-31 |
| 335 | 2024-06-03 | 2,070,523,330 | -301,000 | 44.9600 | 4,605,259,407 | 2024-05-31 |
| 336 | 2024-05-31 | 2,070,824,330 | 214,000 | 44.9665 | 4,605,259,407 | 2024-05-31 |
| 337 | 2024-05-30 | 2,070,610,330 | 782,000 | 44.9619 | 4,605,259,407 | 2024-04-30 |
| 338 | 2024-05-29 | 2,069,828,330 | 1,393,000 | 44.9449 | 4,605,259,407 | 2024-04-30 |
| 339 | 2024-05-28 | 2,068,435,330 | 776,000 | 44.9146 | 4,605,259,407 | 2024-04-30 |
| 340 | 2024-05-27 | 2,067,659,330 | 2,000 | 44.8978 | 4,605,259,407 | 2024-04-30 |
| 341 | 2024-05-24 | 2,067,657,330 | 4,000 | 44.8977 | 4,605,259,407 | 2024-04-30 |
| 342 | 2024-05-23 | 2,067,653,330 | 321,000 | 44.8977 | 4,605,259,407 | 2024-04-30 |
| 343 | 2024-05-22 | 2,067,332,330 | -53,000 | 44.8907 | 4,605,259,407 | 2024-04-30 |
| 344 | 2024-05-21 | 2,067,385,330 | -462,000 | 44.8918 | 4,605,259,407 | 2024-04-30 |
| 345 | 2024-05-20 | 2,067,847,330 | -1,804,000 | 44.9019 | 4,605,259,407 | 2024-04-30 |
| 346 | 2024-05-17 | 2,069,651,330 | 211,000 | 44.9410 | 4,605,259,407 | 2024-04-30 |
| 347 | 2024-05-16 | 2,069,440,330 | 0 | 44.9365 | 4,605,259,407 | 2024-04-30 |
| 348 | 2024-05-14 | 2,069,440,330 | 22,189,791 | 44.9365 | 4,605,259,407 | 2024-04-30 |
| 349 | 2024-05-13 | 2,047,250,539 | 8,800 | 44.4546 | 4,605,259,407 | 2024-04-30 |
| 350 | 2024-05-10 | 2,047,241,739 | 1,099,559 | 44.4544 | 4,605,259,407 | 2024-04-30 |
| 351 | 2024-05-09 | 2,046,142,180 | 77,000 | 44.4306 | 4,605,259,407 | 2024-04-30 |
| 352 | 2024-05-08 | 2,046,065,180 | -80,000 | 44.4289 | 4,605,259,407 | 2024-04-30 |
| 353 | 2024-05-07 | 2,046,145,180 | -32,000 | 44.4306 | 4,605,259,407 | 2024-04-30 |
| 354 | 2024-05-06 | 2,046,177,180 | 12,000 | 44.4313 | 4,605,259,407 | 2024-04-30 |
| 355 | 2024-05-03 | 2,046,165,180 | -33,000 | 44.4311 | 4,605,259,407 | 2024-04-30 |
| 356 | 2024-05-02 | 2,046,198,180 | 1,519,984 | 44.4318 | 4,605,259,407 | 2024-04-30 |
| 357 | 2024-04-30 | 2,044,678,196 | 51,000 | 44.3988 | 4,605,259,407 | 2024-04-30 |
| 358 | 2024-04-29 | 2,044,627,196 | 324,000 | 44.3977 | 4,605,259,407 | 2024-03-31 |
| 359 | 2024-04-26 | 2,044,303,196 | 532,000 | 44.3906 | 4,605,259,407 | 2024-03-31 |
| 360 | 2024-04-25 | 2,043,771,196 | 259,000 | 44.3791 | 4,605,259,407 | 2024-03-31 |
| 361 | 2024-04-24 | 2,043,512,196 | 11,204,000 | 44.3734 | 4,605,259,407 | 2024-03-31 |
| 362 | 2024-04-23 | 2,032,308,196 | 225,000 | 44.1302 | 4,605,259,407 | 2024-03-31 |
| 363 | 2024-04-22 | 2,032,083,196 | 17,000 | 44.1253 | 4,605,259,407 | 2024-03-31 |
| 364 | 2024-04-19 | 2,032,066,196 | -49,000 | 44.1249 | 4,605,259,407 | 2024-03-31 |
| 365 | 2024-04-18 | 2,032,115,196 | 177,000 | 44.1260 | 4,605,259,407 | 2024-03-31 |
| 366 | 2024-04-17 | 2,031,938,196 | 245,000 | 44.1221 | 4,605,259,407 | 2024-03-31 |
| 367 | 2024-04-16 | 2,031,693,196 | 638,000 | 44.1168 | 4,605,259,407 | 2024-03-31 |
| 368 | 2024-04-15 | 2,031,055,196 | 101,000 | 44.1029 | 4,605,259,407 | 2024-03-31 |
| 369 | 2024-04-12 | 2,030,954,196 | -19,000 | 44.1008 | 4,605,259,407 | 2024-03-31 |
| 370 | 2024-04-11 | 2,030,973,196 | -1,000 | 44.1012 | 4,605,259,407 | 2024-03-31 |
| 371 | 2024-04-10 | 2,030,974,196 | -1,000 | 44.1012 | 4,605,259,407 | 2024-03-31 |
| 372 | 2024-04-09 | 2,030,975,196 | 1,007,000 | 44.1012 | 4,605,259,407 | 2024-03-31 |
| 373 | 2024-04-08 | 2,029,968,196 | -398,000 | 44.0793 | 4,605,259,407 | 2024-03-31 |
| 374 | 2024-04-05 | 2,030,366,196 | -132,000 | 44.0880 | 4,605,259,407 | 2024-03-31 |
| 375 | 2024-04-03 | 2,030,498,196 | 73,000 | 44.0909 | 4,605,259,407 | 2024-03-31 |
| 376 | 2024-04-02 | 2,030,425,196 | -3,000 | 44.0893 | 4,605,259,407 | 2024-03-31 |
| 377 | 2024-03-28 | 2,030,428,196 | 0 | 44.0893 | 4,605,259,407 | 2024-02-29 |
| 378 | 2024-03-27 | 2,030,428,196 | 52,000 | 44.0893 | 4,605,259,407 | 2024-02-29 |
| 379 | 2024-03-26 | 2,030,376,196 | 0 | 44.0882 | 4,605,259,407 | 2024-02-29 |
| 380 | 2024-03-25 | 2,030,376,196 | 1,000 | 44.0882 | 4,605,259,407 | 2024-02-29 |
| 381 | 2024-03-22 | 2,030,375,196 | 34,000 | 44.0882 | 4,605,259,407 | 2024-02-29 |
| 382 | 2024-03-21 | 2,030,341,196 | -31,000 | 44.0874 | 4,605,259,407 | 2024-02-29 |
| 383 | 2024-03-20 | 2,030,372,196 | 0 | 44.0881 | 4,605,259,407 | 2024-02-29 |
| 384 | 2024-03-19 | 2,030,372,196 | -100,000 | 44.0881 | 4,605,259,407 | 2024-02-29 |
| 385 | 2024-03-18 | 2,030,472,196 | -4,000 | 44.0903 | 4,605,259,407 | 2024-02-29 |
| 386 | 2024-03-15 | 2,030,476,196 | 27,000 | 44.0904 | 4,605,259,407 | 2024-02-29 |
| 387 | 2024-03-14 | 2,030,449,196 | -16,000 | 44.0898 | 4,605,259,407 | 2024-02-29 |
| 388 | 2024-03-13 | 2,030,465,196 | 59,000 | 44.0901 | 4,605,259,407 | 2024-02-29 |
| 389 | 2024-03-12 | 2,030,406,196 | 103,000 | 44.0889 | 4,605,259,407 | 2024-02-29 |
| 390 | 2024-03-11 | 2,030,303,196 | 60,000 | 44.0866 | 4,605,259,407 | 2024-02-29 |
| 391 | 2024-03-08 | 2,030,243,196 | 303,000 | 44.0853 | 4,605,259,407 | 2024-02-29 |
| 392 | 2024-03-07 | 2,029,940,196 | 308,000 | 44.0787 | 4,605,259,407 | 2024-02-29 |
| 393 | 2024-03-06 | 2,029,632,196 | 469,000 | 44.0720 | 4,605,259,407 | 2024-02-29 |
| 394 | 2024-03-05 | 2,029,163,196 | 256,000 | 44.0619 | 4,605,259,407 | 2024-02-29 |
| 395 | 2024-03-04 | 2,028,907,196 | -24,000 | 44.0563 | 4,605,259,407 | 2024-02-29 |
| 396 | 2024-03-01 | 2,028,931,196 | 448,000 | 44.0568 | 4,605,259,407 | 2024-02-29 |
| 397 | 2024-02-29 | 2,028,483,196 | 66,000 | 44.0471 | 4,605,259,407 | 2024-02-29 |
| 398 | 2024-02-28 | 2,028,417,196 | 53,000 | 44.0457 | 4,605,259,407 | 2024-01-31 |
| 399 | 2024-02-27 | 2,028,364,196 | -8,000 | 44.0445 | 4,605,259,407 | 2024-01-31 |
| 400 | 2024-02-26 | 2,028,372,196 | 1,420,000 | 44.0447 | 4,605,259,407 | 2024-01-31 |
| 401 | 2024-02-23 | 2,026,952,196 | -1,000 | 44.0139 | 4,605,259,407 | 2024-01-31 |
| 402 | 2024-02-22 | 2,026,953,196 | 380,000 | 44.0139 | 4,605,259,407 | 2024-01-31 |
| 403 | 2024-02-21 | 2,026,573,196 | 314,000 | 44.0056 | 4,605,259,407 | 2024-01-31 |
| 404 | 2024-02-20 | 2,026,259,196 | 1,372,000 | 43.9988 | 4,605,259,407 | 2024-01-31 |
| 405 | 2024-02-19 | 2,024,887,196 | -26,000 | 43.9690 | 4,605,259,407 | 2024-01-31 |
| 406 | 2024-02-16 | 2,024,913,196 | 0 | 43.9696 | 4,605,259,407 | 2024-01-31 |
| 407 | 2024-02-15 | 2,024,913,196 | -970,000 | 43.9696 | 4,605,259,407 | 2024-01-31 |
| 408 | 2024-02-14 | 2,025,883,196 | -36,000 | 43.9906 | 4,605,259,407 | 2024-01-31 |
| 409 | 2024-02-09 | 2,025,919,196 | 0 | 43.9914 | 4,605,259,407 | 2024-01-31 |
| 410 | 2024-02-08 | 2,025,919,196 | 2,057,000 | 43.9914 | 4,605,259,407 | 2024-01-31 |
| 411 | 2024-02-07 | 2,023,862,196 | 1,438,000 | 43.9468 | 4,605,259,407 | 2024-01-31 |
| 412 | 2024-02-06 | 2,022,424,196 | 31,000 | 43.9155 | 4,605,259,407 | 2024-01-31 |
| 413 | 2024-02-05 | 2,022,393,196 | 15,000 | 43.9149 | 4,605,259,407 | 2024-01-31 |
| 414 | 2024-02-02 | 2,022,378,196 | 140,000 | 43.9145 | 4,605,259,407 | 2024-01-31 |
| 415 | 2024-02-01 | 2,022,238,196 | 178,000 | 43.9115 | 4,605,259,407 | 2024-01-31 |
| 416 | 2024-01-31 | 2,022,060,196 | 316,000 | 43.9076 | 4,605,259,407 | 2024-01-31 |
| 417 | 2024-01-30 | 2,021,744,196 | 302,000 | 43.9008 | 4,605,259,407 | 2023-12-31 |
| 418 | 2024-01-29 | 2,021,442,196 | 117,000 | 43.8942 | 4,605,259,407 | 2023-12-31 |
| 419 | 2024-01-26 | 2,021,325,196 | 29,000 | 43.8917 | 4,605,259,407 | 2023-12-31 |
| 420 | 2024-01-25 | 2,021,296,196 | 297,000 | 43.8910 | 4,605,259,407 | 2023-12-31 |
| 421 | 2024-01-24 | 2,020,999,196 | 0 | 43.8846 | 4,605,259,407 | 2023-12-31 |
| 422 | 2024-01-23 | 2,020,999,196 | -137,000 | 43.8846 | 4,605,259,407 | 2023-12-31 |
| 423 | 2024-01-22 | 2,021,136,196 | 0 | 43.8876 | 4,605,259,407 | 2023-12-31 |
| 424 | 2024-01-19 | 2,021,136,196 | 85,000 | 43.8876 | 4,605,259,407 | 2023-12-31 |
| 425 | 2024-01-18 | 2,021,051,196 | 503,000 | 43.8857 | 4,605,259,407 | 2023-12-31 |
| 426 | 2024-01-17 | 2,020,548,196 | -54,000 | 43.8748 | 4,605,259,407 | 2023-12-31 |
| 427 | 2024-01-16 | 2,020,602,196 | 1,037,000 | 43.8760 | 4,605,259,407 | 2023-12-31 |
| 428 | 2024-01-15 | 2,019,565,196 | 839,000 | 43.8535 | 4,605,259,407 | 2023-12-31 |
| 429 | 2024-01-12 | 2,018,726,196 | 783,000 | 43.8352 | 4,605,259,407 | 2023-12-31 |
| 430 | 2024-01-11 | 2,017,943,196 | 562,000 | 43.8182 | 4,605,259,407 | 2023-12-31 |
| 431 | 2024-01-10 | 2,017,381,196 | 731,000 | 43.8060 | 4,605,259,407 | 2023-12-31 |
| 432 | 2024-01-09 | 2,016,650,196 | 87,000 | 43.7902 | 4,605,259,407 | 2023-12-31 |
| 433 | 2024-01-08 | 2,016,563,196 | 220,000 | 43.7883 | 4,605,259,407 | 2023-12-31 |
| 434 | 2024-01-05 | 2,016,343,196 | 851,000 | 43.7835 | 4,605,259,407 | 2023-12-31 |
| 435 | 2024-01-04 | 2,015,492,196 | -330,000 | 43.7650 | 4,605,259,407 | 2023-12-31 |
| 436 | 2024-01-03 | 2,015,822,196 | 404,000 | 43.7722 | 4,605,259,407 | 2023-12-31 |
| 437 | 2024-01-02 | 2,015,418,196 | 198,000 | 43.7634 | 4,605,259,407 | 2023-12-31 |
| 438 | 2023-12-29 | 2,015,220,196 | 505,000 | 43.7591 | 4,605,259,407 | 2023-11-30 |
| 439 | 2023-12-28 | 2,014,715,196 | 452,000 | 43.7481 | 4,605,259,407 | 2023-11-30 |
| 440 | 2023-12-27 | 2,014,263,196 | 213,000 | 43.7383 | 4,605,259,407 | 2023-11-30 |
| 441 | 2023-12-22 | 2,014,050,196 | 148,000 | 43.7337 | 4,605,259,407 | 2023-11-30 |
| 442 | 2023-12-21 | 2,013,902,196 | 398,000 | 43.7305 | 4,605,259,407 | 2023-11-30 |
| 443 | 2023-12-20 | 2,013,504,196 | -217,000 | 43.7218 | 4,605,259,407 | 2023-11-30 |
| 444 | 2023-12-19 | 2,013,721,196 | 9,000 | 43.7266 | 4,605,259,407 | 2023-11-30 |
| 445 | 2023-12-18 | 2,013,712,196 | -86,000 | 43.7264 | 4,605,259,407 | 2023-11-30 |
| 446 | 2023-12-15 | 2,013,798,196 | -95,000 | 43.7282 | 4,605,259,407 | 2023-11-30 |
| 447 | 2023-12-14 | 2,013,893,196 | 1,000 | 43.7303 | 4,605,259,407 | 2023-11-30 |
| 448 | 2023-12-13 | 2,013,892,196 | 16,000 | 43.7303 | 4,605,259,407 | 2023-11-30 |
| 449 | 2023-12-12 | 2,013,876,196 | 93,000 | 43.7299 | 4,605,259,407 | 2023-11-30 |
| 450 | 2023-12-11 | 2,013,783,196 | 268,000 | 43.7279 | 4,605,259,407 | 2023-11-30 |
| 451 | 2023-12-08 | 2,013,515,196 | 313,000 | 43.7221 | 4,605,259,407 | 2023-11-30 |
| 452 | 2023-12-07 | 2,013,202,196 | 0 | 43.7153 | 4,605,259,407 | 2023-11-30 |
| 453 | 2023-12-06 | 2,013,202,196 | 108,000 | 43.7153 | 4,605,259,407 | 2023-11-30 |
| 454 | 2023-12-05 | 2,013,094,196 | 127,000 | 43.7129 | 4,605,259,407 | 2023-11-30 |
| 455 | 2023-12-04 | 2,012,967,196 | 0 | 43.7102 | 4,605,259,407 | 2023-11-30 |
| 456 | 2023-12-01 | 2,012,967,196 | 251,000 | 43.7102 | 4,605,259,407 | 2023-11-30 |
| 457 | 2023-11-30 | 2,012,716,196 | 129,000 | 43.7047 | 4,605,259,407 | 2023-11-30 |
| 458 | 2023-11-29 | 2,012,587,196 | -5,000 | 43.7019 | 4,605,259,407 | 2023-10-31 |
| 459 | 2023-11-28 | 2,012,592,196 | -107,000 | 43.7020 | 4,605,259,407 | 2023-10-31 |
| 460 | 2023-11-27 | 2,012,699,196 | -234,000 | 43.7044 | 4,605,259,407 | 2023-10-31 |
| 461 | 2023-11-24 | 2,012,933,196 | 112,000 | 43.7094 | 4,605,259,407 | 2023-10-31 |
| 462 | 2023-11-23 | 2,012,821,196 | 520,000 | 43.7070 | 4,605,259,407 | 2023-10-31 |
| 463 | 2023-11-22 | 2,012,301,196 | -6,000 | 43.6957 | 4,605,259,407 | 2023-10-31 |
| 464 | 2023-11-21 | 2,012,307,196 | 102,000 | 43.6958 | 4,605,259,407 | 2023-10-31 |
| 465 | 2023-11-20 | 2,012,205,196 | 27,000 | 43.6936 | 4,605,259,407 | 2023-10-31 |
| 466 | 2023-11-17 | 2,012,178,196 | -8,000 | 43.6930 | 4,605,259,407 | 2023-10-31 |
| 467 | 2023-11-16 | 2,012,186,196 | 173,000 | 43.6932 | 4,605,259,407 | 2023-10-31 |
| 468 | 2023-11-15 | 2,012,013,196 | -701,000 | 43.6895 | 4,605,259,407 | 2023-10-31 |
| 469 | 2023-11-14 | 2,012,714,196 | 6,000 | 43.7047 | 4,605,259,407 | 2023-10-31 |
| 470 | 2023-11-13 | 2,012,708,196 | 19,000 | 43.7046 | 4,605,259,407 | 2023-10-31 |
| 471 | 2023-11-10 | 2,012,689,196 | 90,000 | 43.7041 | 4,605,259,407 | 2023-10-31 |
| 472 | 2023-11-09 | 2,012,599,196 | -103,000 | 43.7022 | 4,605,259,407 | 2023-10-31 |
| 473 | 2023-11-08 | 2,012,702,196 | 272,000 | 43.7044 | 4,605,259,407 | 2023-10-31 |
| 474 | 2023-11-07 | 2,012,430,196 | -27,000 | 43.6985 | 4,605,259,407 | 2023-10-31 |
| 475 | 2023-11-06 | 2,012,457,196 | 25,000 | 43.6991 | 4,605,259,407 | 2023-10-31 |
| 476 | 2023-11-03 | 2,012,432,196 | -2,000 | 43.6986 | 4,605,259,407 | 2023-10-31 |
| 477 | 2023-11-02 | 2,012,434,196 | 75,000 | 43.6986 | 4,605,259,407 | 2023-10-31 |
| 478 | 2023-11-01 | 2,012,359,196 | -6,000 | 43.6970 | 4,605,259,407 | 2023-10-31 |
| 479 | 2023-10-31 | 2,012,365,196 | 220,000 | 43.6971 | 4,605,259,407 | 2023-10-31 |
| 480 | 2023-10-30 | 2,012,145,196 | 198,000 | 43.6923 | 4,605,259,407 | 2023-09-30 |
| 481 | 2023-10-27 | 2,011,947,196 | 0 | 43.6880 | 4,605,259,407 | 2023-09-30 |
| 482 | 2023-10-26 | 2,011,947,196 | 0 | 43.6880 | 4,605,259,407 | 2023-09-30 |
| 483 | 2023-10-25 | 2,011,947,196 | 2,000 | 43.6880 | 4,605,259,407 | 2023-09-30 |
| 484 | 2023-10-24 | 2,011,945,196 | 275,000 | 43.6880 | 4,605,259,407 | 2023-09-30 |
| 485 | 2023-10-20 | 2,011,670,196 | 24,000 | 43.6820 | 4,605,259,407 | 2023-09-30 |
| 486 | 2023-10-19 | 2,011,646,196 | 13,000 | 43.6815 | 4,605,259,407 | 2023-09-30 |
| 487 | 2023-10-18 | 2,011,633,196 | -52,000 | 43.6812 | 4,605,259,407 | 2023-09-30 |
| 488 | 2023-10-17 | 2,011,685,196 | 18,000 | 43.6823 | 4,605,259,407 | 2023-09-30 |
| 489 | 2023-10-16 | 2,011,667,196 | 2,000 | 43.6820 | 4,605,259,407 | 2023-09-30 |
| 490 | 2023-10-13 | 2,011,665,196 | 369,000 | 43.6819 | 4,605,259,407 | 2023-09-30 |
| 491 | 2023-10-12 | 2,011,296,196 | 400,000 | 43.6739 | 4,605,259,407 | 2023-09-30 |
| 492 | 2023-10-11 | 2,010,896,196 | 165,000 | 43.6652 | 4,605,259,407 | 2023-09-30 |
| 493 | 2023-10-10 | 2,010,731,196 | 268,000 | 43.6616 | 4,605,259,407 | 2023-09-30 |
| 494 | 2023-10-09 | 2,010,463,196 | -2,000 | 43.6558 | 4,605,259,407 | 2023-09-30 |
| 495 | 2023-10-06 | 2,010,465,196 | 78,000 | 43.6559 | 4,605,259,407 | 2023-09-30 |
| 496 | 2023-10-05 | 2,010,387,196 | -37,000 | 43.6542 | 4,605,259,407 | 2023-09-30 |
| 497 | 2023-10-04 | 2,010,424,196 | 52,000 | 43.6550 | 4,605,259,407 | 2023-09-30 |
| 498 | 2023-10-03 | 2,010,372,196 | -263,390 | 43.6538 | 4,605,259,407 | 2023-09-30 |
| 499 | 2023-09-29 | 2,010,635,586 | -403,000 | 43.6596 | 4,605,259,407 | 2023-08-31 |
| 500 | 2023-09-28 | 2,011,038,586 | 700,000 | 43.6683 | 4,605,259,407 | 2023-08-31 |
| 501 | 2023-09-27 | 2,010,338,586 | -45,000 | 43.6531 | 4,605,259,407 | 2023-08-31 |
| 502 | 2023-09-26 | 2,010,383,586 | 247,984 | 43.6541 | 4,605,259,407 | 2023-08-31 |
| 503 | 2023-09-25 | 2,010,135,602 | 338,000 | 43.6487 | 4,605,259,407 | 2023-08-31 |
| 504 | 2023-09-22 | 2,009,797,602 | 589,000 | 43.6414 | 4,605,259,407 | 2023-08-31 |
| 505 | 2023-09-21 | 2,009,208,602 | -87,000 | 43.6286 | 4,605,259,407 | 2023-08-31 |
| 506 | 2023-09-20 | 2,009,295,602 | 1,326,099 | 43.6305 | 4,605,259,407 | 2023-08-31 |
| 507 | 2023-09-19 | 2,007,969,503 | -1,739,984 | 43.6017 | 4,605,259,407 | 2023-08-31 |
| 508 | 2023-09-18 | 2,009,709,487 | 2,029,000 | 43.6394 | 4,605,259,407 | 2023-08-31 |
| 509 | 2023-09-15 | 2,007,680,487 | 2,188,359 | 43.5954 | 4,605,259,407 | 2023-08-31 |
| 510 | 2023-09-14 | 2,005,492,128 | 23,342,984 | 43.5479 | 4,605,259,407 | 2023-08-31 |
| 511 | 2023-09-13 | 1,982,149,144 | 1,721,000 | 43.0410 | 4,605,259,407 | 2023-08-31 |
| 512 | 2023-09-12 | 1,980,428,144 | 122,000 | 43.0036 | 4,605,259,407 | 2023-08-31 |
| 513 | 2023-09-11 | 1,980,306,144 | -883,968 | 43.0010 | 4,605,259,407 | 2023-08-31 |
| 514 | 2023-09-07 | 1,981,190,112 | 1,435,000 | 43.0202 | 4,605,259,407 | 2023-08-31 |
| 515 | 2023-09-06 | 1,979,755,112 | -667,000 | 42.9890 | 4,605,259,407 | 2023-08-31 |
| 516 | 2023-09-05 | 1,980,422,112 | -11,127,871 | 43.0035 | 4,605,259,407 | 2023-08-31 |
| 517 | 2023-09-04 | 1,991,549,983 | -10,000 | 43.2451 | 4,605,259,407 | 2023-08-31 |
| 518 | 2023-08-31 | 1,991,559,983 | 431,921 | 43.2453 | 4,605,259,407 | 2023-08-31 |
| 519 | 2023-08-30 | 1,991,128,062 | -18,107,823 | 43.2360 | 4,605,259,407 | 2023-07-31 |
| 520 | 2023-08-29 | 2,009,235,885 | 4,964,868 | 43.6292 | 4,605,259,407 | 2023-07-31 |
| 521 | 2023-08-28 | 2,004,271,017 | 1,358,000 | 43.5213 | 4,605,259,407 | 2023-07-31 |
| 522 | 2023-08-25 | 2,002,913,017 | -1,329,984 | 43.4919 | 4,605,259,407 | 2023-07-31 |
| 523 | 2023-08-24 | 2,004,243,001 | 1,432,000 | 43.5207 | 4,605,259,407 | 2023-07-31 |
| 524 | 2023-08-23 | 2,002,811,001 | 1,226,000 | 43.4896 | 4,605,259,407 | 2023-07-31 |
| 525 | 2023-08-22 | 2,001,585,001 | 439,968 | 43.4630 | 4,605,259,407 | 2023-07-31 |
| 526 | 2023-08-21 | 2,001,145,033 | -1,288,984 | 43.4535 | 4,605,259,407 | 2023-07-31 |
| 527 | 2023-08-18 | 2,002,434,017 | -1,376,984 | 43.4815 | 4,605,259,407 | 2023-07-31 |
| 528 | 2023-08-17 | 2,003,811,001 | -6,408,920 | 43.5114 | 4,605,259,407 | 2023-07-31 |
| 529 | 2023-08-16 | 2,010,219,921 | -7,384,308 | 43.6505 | 4,605,259,407 | 2023-07-31 |
| 530 | 2023-08-15 | 2,017,604,229 | -4,591,944 | 43.8109 | 4,605,259,407 | 2023-07-31 |
| 531 | 2023-08-14 | 2,022,196,173 | 190,855 | 43.9106 | 4,605,259,407 | 2023-07-31 |
| 532 | 2023-08-11 | 2,022,005,318 | 162,000 | 43.9064 | 4,605,259,407 | 2023-07-31 |
| 533 | 2023-08-10 | 2,021,843,318 | 1,658,000 | 43.9029 | 4,605,259,407 | 2023-07-31 |
| 534 | 2023-08-09 | 2,020,185,318 | 475,000 | 43.8669 | 4,605,259,407 | 2023-07-31 |
| 535 | 2023-08-08 | 2,019,710,318 | 363,000 | 43.8566 | 4,605,259,407 | 2023-07-31 |
| 536 | 2023-08-07 | 2,019,347,318 | 1,093,300 | 43.8487 | 4,605,259,407 | 2023-07-31 |
| 537 | 2023-08-04 | 2,018,254,018 | 409,000 | 43.8250 | 4,605,259,407 | 2023-07-31 |
| 538 | 2023-08-03 | 2,017,845,018 | 1,284,950 | 43.8161 | 4,605,259,407 | 2023-07-31 |
| 539 | 2023-08-02 | 2,016,560,068 | 458,000 | 43.7882 | 4,605,259,407 | 2023-07-31 |
| 540 | 2023-08-01 | 2,016,102,068 | 1,203,000 | 43.7783 | 4,605,259,407 | 2023-07-31 |
| 541 | 2023-07-31 | 2,014,899,068 | 926,000 | 43.7521 | 4,605,259,407 | 2023-07-31 |
| 542 | 2023-07-28 | 2,013,973,068 | 53,900 | 43.7320 | 4,605,259,407 | 2023-06-30 |
| 543 | 2023-07-27 | 2,013,919,168 | 252,000 | 43.7309 | 4,605,259,407 | 2023-06-30 |
| 544 | 2023-07-26 | 2,013,667,168 | 295,000 | 43.7254 | 4,605,259,407 | 2023-06-30 |
| 545 | 2023-07-25 | 2,013,372,168 | 57,000 | 43.7190 | 4,605,259,407 | 2023-06-30 |
| 546 | 2023-07-24 | 2,013,315,168 | 40,000 | 43.7177 | 4,605,259,407 | 2023-06-30 |
| 547 | 2023-07-21 | 2,013,275,168 | -2,000 | 43.7169 | 4,605,259,407 | 2023-06-30 |
| 548 | 2023-07-20 | 2,013,277,168 | 84,000 | 43.7169 | 4,605,259,407 | 2023-06-30 |
| 549 | 2023-07-19 | 2,013,193,168 | 60,000 | 43.7151 | 4,605,259,407 | 2023-06-30 |
| 550 | 2023-07-18 | 2,013,133,168 | -46,000 | 43.7138 | 4,605,259,407 | 2023-06-30 |
| 551 | 2023-07-14 | 2,013,179,168 | -74,000 | 43.7148 | 4,605,259,407 | 2023-06-30 |
| 552 | 2023-07-13 | 2,013,253,168 | 1,239,000 | 43.7164 | 4,605,259,407 | 2023-06-30 |
| 553 | 2023-07-12 | 2,012,014,168 | 50,000 | 43.6895 | 4,605,259,407 | 2023-06-30 |
| 554 | 2023-07-11 | 2,011,964,168 | -26,000 | 43.6884 | 4,605,259,407 | 2023-06-30 |
| 555 | 2023-07-10 | 2,011,990,168 | 3,468,048 | 43.6890 | 4,605,259,407 | 2023-06-30 |
| 556 | 2023-07-07 | 2,008,522,120 | 1,142,000 | 43.6137 | 4,605,259,407 | 2023-06-30 |
| 557 | 2023-07-06 | 2,007,380,120 | 622,000 | 43.5889 | 4,605,259,407 | 2023-06-30 |
| 558 | 2023-07-05 | 2,006,758,120 | 1,490,000 | 43.5754 | 4,605,259,407 | 2023-06-30 |
| 559 | 2023-07-04 | 2,005,268,120 | 129,000 | 43.5430 | 4,605,259,407 | 2023-06-30 |
| 560 | 2023-07-03 | 2,005,139,120 | 1,000 | 43.5402 | 4,605,259,407 | 2023-06-30 |
| 561 | 2023-06-30 | 2,005,138,120 | 149,000 | 43.5402 | 4,605,259,407 | 2023-06-30 |
| 562 | 2023-06-29 | 2,004,989,120 | 4,639,369 | 43.5369 | 4,605,259,407 | 2023-05-31 |
| 563 | 2023-06-28 | 2,000,349,751 | 502,000 | 43.4362 | 4,605,259,407 | 2023-05-31 |
| 564 | 2023-06-27 | 1,999,847,751 | 0 | 43.4253 | 4,605,259,407 | 2023-05-31 |
| 565 | 2023-06-26 | 1,999,847,751 | 5,000 | 43.4253 | 4,605,259,407 | 2023-05-31 |
| 566 | 2023-06-23 | 1,999,842,751 | 102,000 | 43.4252 | 4,605,259,407 | 2023-05-31 |
| 567 | 2023-06-21 | 1,999,740,751 | -20,000 | 43.4230 | 4,605,259,407 | 2023-05-31 |
| 568 | 2023-06-20 | 1,999,760,751 | 6,000 | 43.4234 | 4,605,259,407 | 2023-05-31 |
| 569 | 2023-06-19 | 1,999,754,751 | 4,976,000 | 43.4233 | 4,605,259,407 | 2023-05-31 |
| 570 | 2023-06-16 | 1,994,778,751 | 4,654,000 | 43.3152 | 4,605,259,407 | 2023-05-31 |
| 571 | 2023-06-15 | 1,990,124,751 | 26,000 | 43.2142 | 4,605,259,407 | 2023-05-31 |
| 572 | 2023-06-14 | 1,990,098,751 | 9,000 | 43.2136 | 4,605,259,407 | 2023-05-31 |
| 573 | 2023-06-13 | 1,990,089,751 | 16,583,880 | 43.2134 | 4,605,259,407 | 2023-05-31 |
| 574 | 2023-06-12 | 1,973,505,871 | 1,216,000 | 42.8533 | 4,605,259,407 | 2023-05-31 |
| 575 | 2023-06-09 | 1,972,289,871 | 393,000 | 42.8269 | 4,605,259,407 | 2023-05-31 |
| 576 | 2023-06-08 | 1,971,896,871 | 1,000 | 42.8184 | 4,605,259,407 | 2023-05-31 |
| 577 | 2023-06-07 | 1,971,895,871 | 1,000 | 42.8183 | 4,605,259,407 | 2023-05-31 |
| 578 | 2023-06-06 | 1,971,894,871 | 0 | 42.8183 | 4,605,259,407 | 2023-05-31 |
| 579 | 2023-06-05 | 1,971,894,871 | 36,000 | 42.8183 | 4,605,259,407 | 2023-05-31 |
| 580 | 2023-06-02 | 1,971,858,871 | 7,000 | 42.8175 | 4,605,259,407 | 2023-05-31 |
| 581 | 2023-06-01 | 1,971,851,871 | -182,000 | 42.8174 | 4,605,259,407 | 2023-05-31 |
| 582 | 2023-05-31 | 1,972,033,871 | 51,000 | 42.8213 | 4,605,259,407 | 2023-05-31 |
| 583 | 2023-05-30 | 1,971,982,871 | -30,000 | 42.8202 | 4,605,259,407 | 2023-04-30 |
| 584 | 2023-05-29 | 1,972,012,871 | 411,589,697 | 42.8209 | 4,605,259,407 | 2023-04-30 |
| 585 | 2023-05-25 | 1,560,423,174 | 1,405,984 | 33.8835 | 4,605,259,407 | 2023-04-30 |
| 586 | 2023-05-24 | 1,559,017,190 | 320,000 | 33.8530 | 4,605,259,407 | 2023-04-30 |
| 587 | 2023-05-23 | 1,558,697,190 | 122,000 | 33.8460 | 4,605,259,407 | 2023-04-30 |
| 588 | 2023-05-22 | 1,558,575,190 | 303,000 | 33.8434 | 4,605,259,407 | 2023-04-30 |
| 589 | 2023-05-19 | 1,558,272,190 | 5,000 | 33.8368 | 4,605,259,407 | 2023-04-30 |
| 590 | 2023-05-18 | 1,558,267,190 | 234,000 | 33.8367 | 4,605,259,407 | 2023-04-30 |
| 591 | 2023-05-17 | 1,558,033,190 | -156,000 | 33.8316 | 4,605,259,407 | 2023-04-30 |
| 592 | 2023-05-16 | 1,558,189,190 | -194,000 | 33.8350 | 4,605,259,407 | 2023-04-30 |
| 593 | 2023-05-15 | 1,558,383,190 | 60,000 | 33.8392 | 4,605,259,407 | 2023-04-30 |
| 594 | 2023-05-12 | 1,558,323,190 | 1,913,968 | 33.8379 | 4,605,259,407 | 2023-04-30 |
| 595 | 2023-05-11 | 1,556,409,222 | -936,000 | 33.7963 | 4,605,259,407 | 2023-04-30 |
| 596 | 2023-05-10 | 1,557,345,222 | -1,096,000 | 33.8167 | 4,605,259,407 | 2023-04-30 |
| 597 | 2023-05-09 | 1,558,441,222 | 155,000 | 33.8405 | 4,605,259,407 | 2023-04-30 |
| 598 | 2023-05-08 | 1,558,286,222 | 694,000 | 33.8371 | 4,605,259,407 | 2023-04-30 |
| 599 | 2023-05-05 | 1,557,592,222 | 1,276,984 | 33.8220 | 4,605,259,407 | 2023-04-30 |
| 600 | 2023-05-04 | 1,556,315,238 | -102,000 | 33.7943 | 4,605,259,407 | 2023-04-30 |
| 601 | 2023-05-03 | 1,556,417,238 | -1,474,000 | 33.7965 | 4,605,259,407 | 2023-04-30 |
| 602 | 2023-05-02 | 1,557,891,238 | 654,000 | 33.8285 | 4,605,259,407 | 2023-04-30 |
| 603 | 2023-04-28 | 1,557,237,238 | -1,433,000 | 33.8143 | 4,605,259,407 | 2023-03-31 |
| 604 | 2023-04-27 | 1,558,670,238 | -1,001,000 | 33.8454 | 4,605,259,407 | 2023-03-31 |
| 605 | 2023-04-26 | 1,559,671,238 | -218,000 | 33.8672 | 4,605,259,407 | 2023-03-31 |
| 606 | 2023-04-25 | 1,559,889,238 | -1,554,968 | 33.8719 | 4,605,259,407 | 2023-03-31 |
| 607 | 2023-04-24 | 1,561,444,206 | 25,927,679 | 33.9057 | 4,605,259,407 | 2023-03-31 |
| 608 | 2023-04-21 | 1,535,516,527 | -110,000 | 33.3427 | 4,605,259,407 | 2023-03-31 |
| 609 | 2023-04-20 | 1,535,626,527 | 20,022,750 | 33.3451 | 4,605,259,407 | 2023-03-31 |
| 610 | 2023-04-19 | 1,515,603,777 | 941,080,507 | 32.9103 | 4,605,259,407 | 2023-03-31 |
| 611 | 2023-04-18 | 574,523,270 | 14,332,218 | 12.4754 | 4,605,259,407 | 2023-03-31 |
| 612 | 2023-04-17 | 560,191,052 | 1,398,984 | 12.1642 | 4,605,259,407 | 2023-03-31 |
| 613 | 2023-04-14 | 558,792,068 | 5,134,936 | 12.1338 | 4,605,259,407 | 2023-03-31 |
| 614 | 2023-04-13 | 553,657,132 | 53,298,532 | 12.0223 | 4,605,259,407 | 2023-03-31 |
| 615 | 2023-04-12 | 500,358,600 | 2,598,968 | 10.8649 | 4,605,259,407 | 2023-03-31 |
| 616 | 2023-04-11 | 497,759,632 | -10,000 | 10.8085 | 4,605,259,407 | 2023-03-31 |
| 617 | 2023-04-06 | 497,769,632 | 153,000 | 10.8087 | 4,605,259,407 | 2023-03-31 |
| 618 | 2023-04-04 | 497,616,632 | 0 | 10.8054 | 4,605,259,407 | 2023-03-31 |
| 619 | 2023-04-03 | 497,616,632 | 76,000 | 10.8054 | 4,605,259,407 | 2023-03-31 |
| 620 | 2023-03-31 | 497,540,632 | 21,000 | 10.8037 | 4,605,259,407 | 2023-03-31 |
| 621 | 2023-03-30 | 497,519,632 | -453,000 | 24.3215 | 2,045,598,399 | 2023-02-28 |
| 622 | 2023-03-29 | 497,972,632 | -387,000 | 24.3436 | 2,045,598,399 | 2023-02-28 |
| 623 | 2023-03-28 | 498,359,632 | -745,000 | 24.3625 | 2,045,598,399 | 2023-02-28 |
| 624 | 2023-03-27 | 499,104,632 | 608,000 | 24.3990 | 2,045,598,399 | 2023-02-28 |
| 625 | 2023-03-24 | 498,496,632 | -50,000 | 24.3692 | 2,045,598,399 | 2023-02-28 |
| 626 | 2023-03-23 | 498,546,632 | 27,000 | 24.3717 | 2,045,598,399 | 2023-02-28 |
| 627 | 2023-03-22 | 498,519,632 | 4,000 | 24.3704 | 2,045,598,399 | 2023-02-28 |
| 628 | 2023-03-21 | 498,515,632 | 232,000 | 24.3702 | 2,045,598,399 | 2023-02-28 |
| 629 | 2023-03-20 | 498,283,632 | 0 | 24.3588 | 2,045,598,399 | 2023-02-28 |
| 630 | 2023-03-17 | 498,283,632 | 0 | 24.3588 | 2,045,598,399 | 2023-02-28 |
| 631 | 2023-03-16 | 498,283,632 | 5,000 | 24.3588 | 2,045,598,399 | 2023-02-28 |
| 632 | 2023-03-15 | 498,278,632 | 42,000 | 24.3586 | 2,045,598,399 | 2023-02-28 |
| 633 | 2023-03-14 | 498,236,632 | 11,000 | 24.3565 | 2,045,598,399 | 2023-02-28 |
| 634 | 2023-03-13 | 498,225,632 | -41,000 | 24.3560 | 2,045,598,399 | 2023-02-28 |
| 635 | 2023-03-10 | 498,266,632 | 331,000 | 24.3580 | 2,045,598,399 | 2023-02-28 |
| 636 | 2023-03-09 | 497,935,632 | 119,000 | 24.3418 | 2,045,598,399 | 2023-02-28 |
| 637 | 2023-03-08 | 497,816,632 | -64,000 | 24.3360 | 2,045,598,399 | 2023-02-28 |
| 638 | 2023-03-07 | 497,880,632 | 255,000 | 24.3391 | 2,045,598,399 | 2023-02-28 |
| 639 | 2023-03-06 | 497,625,632 | 96,000 | 24.3267 | 2,045,598,399 | 2023-02-28 |
| 640 | 2023-03-03 | 497,529,632 | 539,000 | 24.3220 | 2,045,598,399 | 2023-02-28 |
| 641 | 2023-03-02 | 496,990,632 | 116,600 | 24.2956 | 2,045,598,399 | 2023-02-28 |
| 642 | 2023-03-01 | 496,874,032 | 74,000 | 24.2899 | 2,045,598,399 | 2023-02-28 |
| 643 | 2023-02-28 | 496,800,032 | 1,942,000 | 24.2863 | 2,045,598,399 | 2023-02-28 |
| 644 | 2023-02-27 | 494,858,032 | 25,000 | 24.1914 | 2,045,598,399 | 2023-01-31 |
| 645 | 2023-02-24 | 494,833,032 | -37,000 | 24.1901 | 2,045,598,399 | 2023-01-31 |
| 646 | 2023-02-23 | 494,870,032 | 21,000 | 24.1919 | 2,045,598,399 | 2023-01-31 |
| 647 | 2023-02-22 | 494,849,032 | -179,000 | 24.1909 | 2,045,598,399 | 2023-01-31 |
| 648 | 2023-02-21 | 495,028,032 | 35,000 | 24.1997 | 2,045,598,399 | 2023-01-31 |
| 649 | 2023-02-20 | 494,993,032 | 40,000 | 24.1980 | 2,045,598,399 | 2023-01-31 |
| 650 | 2023-02-17 | 494,953,032 | 31,000 | 24.1960 | 2,045,598,399 | 2023-01-31 |
| 651 | 2023-02-16 | 494,922,032 | 1,000 | 24.1945 | 2,045,598,399 | 2023-01-31 |
| 652 | 2023-02-15 | 494,921,032 | 8,000 | 24.1944 | 2,045,598,399 | 2023-01-31 |
| 653 | 2023-02-14 | 494,913,032 | 10,899 | 24.1940 | 2,045,598,399 | 2023-01-31 |
| 654 | 2023-02-13 | 494,902,133 | 10,000 | 24.1935 | 2,045,598,399 | 2023-01-31 |
| 655 | 2023-02-10 | 494,892,133 | -98,000 | 24.1930 | 2,045,598,399 | 2023-01-31 |
| 656 | 2023-02-09 | 494,990,133 | 18,000 | 24.1978 | 2,045,598,399 | 2023-01-31 |
| 657 | 2023-02-08 | 494,972,133 | 1,000 | 24.1969 | 2,045,598,399 | 2023-01-31 |
| 658 | 2023-02-07 | 494,971,133 | -50,000 | 24.1969 | 2,045,598,399 | 2023-01-31 |
| 659 | 2023-02-06 | 495,021,133 | -283,000 | 24.1993 | 2,045,598,399 | 2023-01-31 |
| 660 | 2023-02-03 | 495,304,133 | 84,000 | 24.2132 | 2,045,598,399 | 2023-01-31 |
| 661 | 2023-02-02 | 495,220,133 | 21,000 | 24.2091 | 2,045,598,399 | 2023-01-31 |
| 662 | 2023-02-01 | 495,199,133 | 119,000 | 24.2080 | 2,045,598,399 | 2023-01-31 |
| 663 | 2023-01-31 | 495,080,133 | 260,000 | 24.2022 | 2,045,598,399 | 2023-01-31 |
| 664 | 2023-01-30 | 494,820,133 | -15,000 | 24.1895 | 2,045,598,399 | 2022-12-31 |
| 665 | 2023-01-27 | 494,835,133 | -240,000 | 24.1902 | 2,045,598,399 | 2022-12-31 |
| 666 | 2023-01-26 | 495,075,133 | 712,000 | 24.2020 | 2,045,598,399 | 2022-12-31 |
| 667 | 2023-01-20 | 494,363,133 | -93,000 | 24.1672 | 2,045,598,399 | 2022-12-31 |
| 668 | 2023-01-19 | 494,456,133 | -392,000 | 24.1717 | 2,045,598,399 | 2022-12-31 |
| 669 | 2023-01-18 | 494,848,133 | -137,000 | 24.1909 | 2,045,598,399 | 2022-12-31 |
| 670 | 2023-01-17 | 494,985,133 | -64,000 | 24.1976 | 2,045,598,399 | 2022-12-31 |
| 671 | 2023-01-16 | 495,049,133 | -351,000 | 24.2007 | 2,045,598,399 | 2022-12-31 |
| 672 | 2023-01-13 | 495,400,133 | 791,000 | 24.2179 | 2,045,598,399 | 2022-12-31 |
| 673 | 2023-01-12 | 494,609,133 | 681,000 | 24.1792 | 2,045,598,399 | 2022-12-31 |
| 674 | 2023-01-11 | 493,928,133 | -17,000 | 24.1459 | 2,045,598,399 | 2022-12-31 |
| 675 | 2023-01-10 | 493,945,133 | 219,000 | 24.1467 | 2,045,598,399 | 2022-12-31 |
| 676 | 2023-01-09 | 493,726,133 | 333,000 | 24.1360 | 2,045,598,399 | 2022-12-31 |
| 677 | 2023-01-06 | 493,393,133 | 683,000 | 24.1197 | 2,045,598,399 | 2022-12-31 |
| 678 | 2023-01-05 | 492,710,133 | 410,000 | 24.0864 | 2,045,598,399 | 2022-12-31 |
| 679 | 2023-01-04 | 492,300,133 | 233,000 | 24.0663 | 2,045,598,399 | 2022-12-31 |
| 680 | 2023-01-03 | 492,067,133 | 1,000 | 24.0549 | 2,045,598,399 | 2022-12-31 |
| 681 | 2022-12-30 | 492,066,133 | 57,000 | 24.0549 | 2,045,598,399 | 2022-11-30 |
| 682 | 2022-12-29 | 492,009,133 | 545,000 | 24.0521 | 2,045,598,399 | 2022-11-30 |
| 683 | 2022-12-28 | 491,464,133 | 30,000 | 24.0254 | 2,045,598,399 | 2022-11-30 |
| 684 | 2022-12-23 | 491,434,133 | 603,000 | 24.0240 | 2,045,598,399 | 2022-11-30 |
| 685 | 2022-12-22 | 490,831,133 | -1,000 | 23.9945 | 2,045,598,399 | 2022-11-30 |
| 686 | 2022-12-21 | 490,832,133 | 506,000 | 23.9946 | 2,045,598,399 | 2022-11-30 |
| 687 | 2022-12-20 | 490,326,133 | 560,000 | 23.9698 | 2,045,598,399 | 2022-11-30 |
| 688 | 2022-12-19 | 489,766,133 | 1,296,000 | 23.9424 | 2,045,598,399 | 2022-11-30 |
| 689 | 2022-12-16 | 488,470,133 | -21,000 | 23.8791 | 2,045,598,399 | 2022-11-30 |
| 690 | 2022-12-15 | 488,491,133 | 499,000 | 23.8801 | 2,045,598,399 | 2022-11-30 |
| 691 | 2022-12-14 | 487,992,133 | 0 | 23.8557 | 2,045,598,399 | 2022-11-30 |
| 692 | 2022-12-13 | 487,992,133 | 196,000 | 23.8557 | 2,045,598,399 | 2022-11-30 |
| 693 | 2022-12-12 | 487,796,133 | 78,000 | 23.8461 | 2,045,598,399 | 2022-11-30 |
| 694 | 2022-12-09 | 487,718,133 | 90,000 | 23.8423 | 2,045,598,399 | 2022-11-30 |
| 695 | 2022-12-08 | 487,628,133 | 357,000 | 23.8379 | 2,045,598,399 | 2022-11-30 |
| 696 | 2022-12-07 | 487,271,133 | -582,000 | 23.8205 | 2,045,598,399 | 2022-11-30 |
| 697 | 2022-12-06 | 487,853,133 | 0 | 23.8489 | 2,045,598,399 | 2022-11-30 |
| 698 | 2022-12-05 | 487,853,133 | 42,000 | 23.8489 | 2,045,598,399 | 2022-11-30 |
| 699 | 2022-12-02 | 487,811,133 | 0 | 23.8469 | 2,045,598,399 | 2022-11-30 |
| 700 | 2022-12-01 | 487,811,133 | -97,000 | 23.8469 | 2,045,598,399 | 2022-11-30 |
| 701 | 2022-11-30 | 487,908,133 | 23,000 | 23.8516 | 2,045,598,399 | 2022-11-30 |
| 702 | 2022-11-29 | 487,885,133 | 22,000 | 23.8505 | 2,045,598,399 | 2022-10-31 |
| 703 | 2022-11-28 | 487,863,133 | 240,000 | 23.8494 | 2,045,598,399 | 2022-10-31 |
| 704 | 2022-11-25 | 487,623,133 | 1,391,000 | 23.8377 | 2,045,598,399 | 2022-10-31 |
| 705 | 2022-11-24 | 486,232,133 | -103,000 | 23.7697 | 2,045,598,399 | 2022-10-31 |
| 706 | 2022-11-23 | 486,335,133 | -17,000 | 23.7747 | 2,045,598,399 | 2022-10-31 |
| 707 | 2022-11-22 | 486,352,133 | 30,000 | 23.7755 | 2,045,598,399 | 2022-10-31 |
| 708 | 2022-11-21 | 486,322,133 | -51,000 | 23.7741 | 2,045,598,399 | 2022-10-31 |
| 709 | 2022-11-18 | 486,373,133 | -4,000 | 23.7766 | 2,045,598,399 | 2022-10-31 |
| 710 | 2022-11-17 | 486,377,133 | 86,000 | 23.7768 | 2,045,598,399 | 2022-10-31 |
| 711 | 2022-11-16 | 486,291,133 | -290,000 | 23.7726 | 2,045,598,399 | 2022-10-31 |
| 712 | 2022-11-15 | 486,581,133 | 26,000 | 23.7867 | 2,045,598,399 | 2022-10-31 |
| 713 | 2022-11-14 | 486,555,133 | 260,000 | 23.7855 | 2,045,598,399 | 2022-10-31 |
| 714 | 2022-11-11 | 486,295,133 | 362,000 | 23.7728 | 2,045,598,399 | 2022-10-31 |
| 715 | 2022-11-10 | 485,933,133 | 11,000 | 23.7551 | 2,045,598,399 | 2022-10-31 |
| 716 | 2022-11-09 | 485,922,133 | 13,000 | 23.7545 | 2,045,598,399 | 2022-10-31 |
| 717 | 2022-11-08 | 485,909,133 | 2,000 | 23.7539 | 2,045,598,399 | 2022-10-31 |
| 718 | 2022-11-07 | 485,907,133 | 43,000 | 23.7538 | 2,045,598,399 | 2022-10-31 |
| 719 | 2022-11-04 | 485,864,133 | 1,000 | 23.7517 | 2,045,598,399 | 2022-10-31 |
| 720 | 2022-11-03 | 485,863,133 | 44,000 | 23.7516 | 2,045,598,399 | 2022-10-31 |
| 721 | 2022-11-02 | 485,819,133 | -24,000 | 23.7495 | 2,045,598,399 | 2022-10-31 |
| 722 | 2022-11-01 | 485,843,133 | 22,000 | 23.7507 | 2,045,598,399 | 2022-10-31 |
| 723 | 2022-10-31 | 485,821,133 | -448,000 | 23.7496 | 2,045,598,399 | 2022-10-31 |
| 724 | 2022-10-28 | 486,269,133 | 0 | 23.7715 | 2,045,598,399 | 2022-09-30 |
| 725 | 2022-10-27 | 486,269,133 | 730,000 | 23.7715 | 2,045,598,399 | 2022-09-30 |
| 726 | 2022-10-26 | 485,539,133 | 555,000 | 23.7358 | 2,045,598,399 | 2022-09-30 |
| 727 | 2022-10-25 | 484,984,133 | -123,000 | 23.7087 | 2,045,598,399 | 2022-09-30 |
| 728 | 2022-10-24 | 485,107,133 | 670,000 | 23.7147 | 2,045,598,399 | 2022-09-30 |
| 729 | 2022-10-21 | 484,437,133 | 343,000 | 23.6819 | 2,045,598,399 | 2022-09-30 |
| 730 | 2022-10-20 | 484,094,133 | 0 | 23.6652 | 2,045,598,399 | 2022-09-30 |
| 731 | 2022-10-19 | 484,094,133 | 13,000 | 23.6652 | 2,045,598,399 | 2022-09-30 |
| 732 | 2022-10-18 | 484,081,133 | -4,000 | 23.6645 | 2,045,598,399 | 2022-09-30 |
| 733 | 2022-10-17 | 484,085,133 | 432,000 | 23.6647 | 2,045,598,399 | 2022-09-30 |
| 734 | 2022-10-14 | 483,653,133 | 580,000 | 23.6436 | 2,045,598,399 | 2022-09-30 |
| 735 | 2022-10-13 | 483,073,133 | 255,000 | 23.6152 | 2,045,598,399 | 2022-09-30 |
| 736 | 2022-10-12 | 482,818,133 | 158,000 | 23.6028 | 2,045,598,399 | 2022-09-30 |
| 737 | 2022-10-11 | 482,660,133 | 9,000 | 23.5951 | 2,045,598,399 | 2022-09-30 |
| 738 | 2022-10-10 | 482,651,133 | 153,000 | 23.5946 | 2,045,598,399 | 2022-09-30 |
| 739 | 2022-10-07 | 482,498,133 | -671,000 | 23.5871 | 2,045,598,399 | 2022-09-30 |
| 740 | 2022-10-06 | 483,169,133 | 35,000 | 23.6199 | 2,045,598,399 | 2022-09-30 |
| 741 | 2022-10-05 | 483,134,133 | -195,000 | 23.6182 | 2,045,598,399 | 2022-09-30 |
| 742 | 2022-10-03 | 483,329,133 | -8,000 | 23.6278 | 2,045,598,399 | 2022-09-30 |
| 743 | 2022-09-30 | 483,337,133 | 37,000 | 23.6282 | 2,045,598,399 | 2022-09-30 |
| 744 | 2022-09-29 | 483,300,133 | 32,000 | 23.6263 | 2,045,598,399 | 2022-08-31 |
| 745 | 2022-09-28 | 483,268,133 | 11,000 | 23.6248 | 2,045,598,399 | 2022-08-31 |
| 746 | 2022-09-27 | 483,257,133 | 48,000 | 23.6242 | 2,045,598,399 | 2022-08-31 |
| 747 | 2022-09-26 | 483,209,133 | 54,000 | 23.6219 | 2,045,598,399 | 2022-08-31 |
| 748 | 2022-09-23 | 483,155,133 | 48,000 | 23.6193 | 2,045,598,399 | 2022-08-31 |
| 749 | 2022-09-22 | 483,107,133 | 591,000 | 23.6169 | 2,045,598,399 | 2022-08-31 |
| 750 | 2022-09-21 | 482,516,133 | -33,000 | 23.5880 | 2,045,598,399 | 2022-08-31 |
| 751 | 2022-09-20 | 482,549,133 | -89,000 | 23.5896 | 2,045,598,399 | 2022-08-31 |
| 752 | 2022-09-19 | 482,638,133 | -98,000 | 23.5940 | 2,045,598,399 | 2022-08-31 |
| 753 | 2022-09-16 | 482,736,133 | 22,000 | 23.5988 | 2,045,598,399 | 2022-08-31 |
| 754 | 2022-09-15 | 482,714,133 | 163,000 | 23.5977 | 2,045,598,399 | 2022-08-31 |
| 755 | 2022-09-14 | 482,551,133 | 8,000 | 23.5897 | 2,045,598,399 | 2022-08-31 |
| 756 | 2022-09-13 | 482,543,133 | 83,000 | 23.5893 | 2,045,598,399 | 2022-08-31 |
| 757 | 2022-09-09 | 482,460,133 | 109,000 | 23.5853 | 2,045,598,399 | 2022-08-31 |
| 758 | 2022-09-08 | 482,351,133 | -74,000 | 23.5800 | 2,045,598,399 | 2022-08-31 |
| 759 | 2022-09-07 | 482,425,133 | 70,000 | 23.5836 | 2,045,598,399 | 2022-08-31 |
| 760 | 2022-09-06 | 482,355,133 | -607,000 | 23.5801 | 2,045,598,399 | 2022-08-31 |
| 761 | 2022-09-05 | 482,962,133 | 62,000 | 23.6098 | 2,045,598,399 | 2022-08-31 |
| 762 | 2022-09-02 | 482,900,133 | -300,000 | 23.6068 | 2,045,598,399 | 2022-08-31 |
| 763 | 2022-09-01 | 483,200,133 | -276,000 | 23.6215 | 2,045,598,399 | 2022-08-31 |
| 764 | 2022-08-31 | 483,476,133 | 150,000 | 23.6349 | 2,045,598,399 | 2022-08-31 |
| 765 | 2022-08-30 | 483,326,133 | -2,582,000 | 23.6276 | 2,045,598,399 | 2022-07-31 |
| 766 | 2022-08-29 | 485,908,133 | 48,000 | 23.7538 | 2,045,598,399 | 2022-07-31 |
| 767 | 2022-08-26 | 485,860,133 | 175,000 | 23.7515 | 2,045,598,399 | 2022-07-31 |
| 768 | 2022-08-25 | 485,685,133 | 467,000 | 23.7429 | 2,045,598,399 | 2022-07-31 |
| 769 | 2022-08-24 | 485,218,133 | 220,000 | 23.7201 | 2,045,598,399 | 2022-07-31 |
| 770 | 2022-08-23 | 484,998,133 | 14,000 | 23.7094 | 2,045,598,399 | 2022-07-31 |
| 771 | 2022-08-22 | 484,984,133 | 23,000 | 23.7087 | 2,045,598,399 | 2022-07-31 |
| 772 | 2022-08-19 | 484,961,133 | 64,000 | 23.7075 | 2,045,598,399 | 2022-07-31 |
| 773 | 2022-08-18 | 484,897,133 | 94,000 | 23.7044 | 2,045,598,399 | 2022-07-31 |
| 774 | 2022-08-17 | 484,803,133 | -158,000 | 23.6998 | 2,045,598,399 | 2022-07-31 |
| 775 | 2022-08-16 | 484,961,133 | 1,000 | 23.7075 | 2,045,598,399 | 2022-07-31 |
| 776 | 2022-08-15 | 484,960,133 | 336,000 | 23.7075 | 2,045,598,399 | 2022-07-31 |
| 777 | 2022-08-12 | 484,624,133 | 0 | 23.6911 | 2,045,598,399 | 2022-07-31 |
| 778 | 2022-08-11 | 484,624,133 | 1,037,000 | 23.6911 | 2,045,598,399 | 2022-07-31 |
| 779 | 2022-08-10 | 483,587,133 | -42,000 | 23.6404 | 2,045,598,399 | 2022-07-31 |
| 780 | 2022-08-09 | 483,629,133 | 327,000 | 23.6424 | 2,045,598,399 | 2022-07-31 |
| 781 | 2022-08-08 | 483,302,133 | -45,000 | 23.6264 | 2,045,598,399 | 2022-07-31 |
| 782 | 2022-08-05 | 483,347,133 | 56,000 | 23.6286 | 2,045,598,399 | 2022-07-31 |
| 783 | 2022-08-04 | 483,291,133 | 528,000 | 23.6259 | 2,045,598,399 | 2022-07-31 |
| 784 | 2022-08-03 | 482,763,133 | 2,278,000 | 23.6001 | 2,045,598,399 | 2022-07-31 |
| 785 | 2022-08-02 | 480,485,133 | 149,000 | 23.4887 | 2,045,598,399 | 2022-07-31 |
| 786 | 2022-08-01 | 480,336,133 | 13,000 | 23.4814 | 2,045,598,399 | 2022-07-31 |
| 787 | 2022-07-29 | 480,323,133 | 1,060,000 | 23.4808 | 2,045,598,399 | 2022-06-30 |
| 788 | 2022-07-28 | 479,263,133 | 304,000 | 23.4290 | 2,045,598,399 | 2022-06-30 |
| 789 | 2022-07-27 | 478,959,133 | 368,000 | 23.4141 | 2,045,598,399 | 2022-06-30 |
| 790 | 2022-07-26 | 478,591,133 | 80,000 | 23.3961 | 2,045,598,399 | 2022-06-30 |
| 791 | 2022-07-25 | 478,511,133 | 95,000 | 23.3922 | 2,045,598,399 | 2022-06-30 |
| 792 | 2022-07-22 | 478,416,133 | -2,028,000 | 23.3876 | 2,045,598,399 | 2022-06-30 |
| 793 | 2022-07-21 | 480,444,133 | 1,466,000 | 23.4867 | 2,045,598,399 | 2022-06-30 |
| 794 | 2022-07-20 | 478,978,133 | 493,000 | 23.4151 | 2,045,598,399 | 2022-06-30 |
| 795 | 2022-07-19 | 478,485,133 | 134,000 | 23.3910 | 2,045,598,399 | 2022-06-30 |
| 796 | 2022-07-18 | 478,351,133 | 596,000 | 23.3844 | 2,045,598,399 | 2022-06-30 |
| 797 | 2022-07-15 | 477,755,133 | 22,000 | 23.3553 | 2,045,598,399 | 2022-06-30 |
| 798 | 2022-07-14 | 477,733,133 | 64,000 | 23.3542 | 2,045,598,399 | 2022-06-30 |
| 799 | 2022-07-13 | 477,669,133 | 1,000 | 23.3511 | 2,045,598,399 | 2022-06-30 |
| 800 | 2022-07-12 | 477,668,133 | 20,000 | 23.3510 | 2,045,598,399 | 2022-06-30 |
| 801 | 2022-07-11 | 477,648,133 | 61,000 | 23.3500 | 2,045,598,399 | 2022-06-30 |
| 802 | 2022-07-08 | 477,587,133 | 602,000 | 23.3471 | 2,045,598,399 | 2022-06-30 |
| 803 | 2022-07-07 | 476,985,133 | 205,000 | 23.3176 | 2,045,598,399 | 2022-06-30 |
| 804 | 2022-07-06 | 476,780,133 | 13,000 | 23.3076 | 2,045,598,399 | 2022-06-30 |
| 805 | 2022-07-05 | 476,767,133 | 431,000 | 23.3070 | 2,045,598,399 | 2022-06-30 |
| 806 | 2022-07-04 | 476,336,133 | 276,000 | 23.2859 | 2,045,598,399 | 2022-06-30 |
| 807 | 2022-06-30 | 476,060,133 | 257,000 | 23.2724 | 2,045,598,399 | 2022-06-30 |
| 808 | 2022-06-29 | 475,803,133 | 1,413,000 | 23.2599 | 2,045,598,399 | 2022-05-31 |
| 809 | 2022-06-28 | 474,390,133 | 249,000 | 23.1908 | 2,045,598,399 | 2022-05-31 |
| 810 | 2022-06-27 | 474,141,133 | 408,000 | 23.1786 | 2,045,598,399 | 2022-05-31 |
| 811 | 2022-06-24 | 473,733,133 | -1,582,000 | 23.1587 | 2,045,598,399 | 2022-05-31 |
| 812 | 2022-06-23 | 475,315,133 | -165,000 | 23.2360 | 2,045,598,399 | 2022-05-31 |
| 813 | 2022-06-22 | 475,480,133 | 268,000 | 23.2441 | 2,045,598,399 | 2022-05-31 |
| 814 | 2022-06-21 | 475,212,133 | 1,043,000 | 23.2310 | 2,045,598,399 | 2022-05-31 |
| 815 | 2022-06-20 | 474,169,133 | -240,000 | 23.1800 | 2,045,598,399 | 2022-05-31 |
| 816 | 2022-06-17 | 474,409,133 | 37,000 | 23.1917 | 2,045,598,399 | 2022-05-31 |
| 817 | 2022-06-16 | 474,372,133 | 124,000 | 23.1899 | 2,045,598,399 | 2022-05-31 |
| 818 | 2022-06-15 | 474,248,133 | -1,179,000 | 23.1838 | 2,045,598,399 | 2022-05-31 |
| 819 | 2022-06-14 | 475,427,133 | 1,000 | 23.2415 | 2,045,598,399 | 2022-05-31 |
| 820 | 2022-06-13 | 475,426,133 | 34,000 | 23.2414 | 2,045,598,399 | 2022-05-31 |
| 821 | 2022-06-10 | 475,392,133 | 1,581,000 | 23.2398 | 2,045,598,399 | 2022-05-31 |
| 822 | 2022-06-09 | 473,811,133 | -375,000 | 23.1625 | 2,045,598,399 | 2022-05-31 |
| 823 | 2022-06-08 | 474,186,133 | -274,000 | 23.1808 | 2,045,598,399 | 2022-05-31 |
| 824 | 2022-06-07 | 474,460,133 | 0 | 23.1942 | 2,045,598,399 | 2022-05-31 |
| 825 | 2022-06-06 | 474,460,133 | 36,000 | 23.1942 | 2,045,598,399 | 2022-05-31 |
| 826 | 2022-06-02 | 474,424,133 | 290,000 | 23.1924 | 2,045,598,399 | 2022-05-31 |
| 827 | 2022-06-01 | 474,134,133 | 63,000 | 23.1783 | 2,045,598,399 | 2022-05-31 |
| 828 | 2022-05-31 | 474,071,133 | 53,000 | 23.1752 | 2,045,598,399 | 2022-05-31 |
| 829 | 2022-05-30 | 474,018,133 | 105,000 | 23.1726 | 2,045,598,399 | 2022-04-30 |
| 830 | 2022-05-27 | 473,913,133 | 5,000 | 23.1675 | 2,045,598,399 | 2022-04-30 |
| 831 | 2022-05-26 | 473,908,133 | 552,000 | 23.1672 | 2,045,598,399 | 2022-04-30 |
| 832 | 2022-05-25 | 473,356,133 | 258,000 | 23.1402 | 2,045,598,399 | 2022-04-30 |
| 833 | 2022-05-24 | 473,098,133 | 154,000 | 23.1276 | 2,045,598,399 | 2022-04-30 |
| 834 | 2022-05-23 | 472,944,133 | 90,000 | 23.1201 | 2,045,598,399 | 2022-04-30 |
| 835 | 2022-05-20 | 472,854,133 | -1,335,000 | 23.1157 | 2,045,598,399 | 2022-04-30 |
| 836 | 2022-05-19 | 474,189,133 | 359,000 | 23.1809 | 2,045,598,399 | 2022-04-30 |
| 837 | 2022-05-18 | 473,830,133 | 310,000 | 23.1634 | 2,045,598,399 | 2022-04-30 |
| 838 | 2022-05-17 | 473,520,133 | 123,000 | 23.1482 | 2,045,598,399 | 2022-04-30 |
| 839 | 2022-05-16 | 473,397,133 | 220,000 | 23.1422 | 2,045,598,399 | 2022-04-30 |
| 840 | 2022-05-13 | 473,177,133 | 26,000 | 23.1315 | 2,045,598,399 | 2022-04-30 |
| 841 | 2022-05-12 | 473,151,133 | 284,000 | 23.1302 | 2,045,598,399 | 2022-04-30 |
| 842 | 2022-05-11 | 472,867,133 | 49,000 | 23.1163 | 2,045,598,399 | 2022-04-30 |
| 843 | 2022-05-10 | 472,818,133 | 349,000 | 23.1139 | 2,045,598,399 | 2022-04-30 |
| 844 | 2022-05-06 | 472,469,133 | 31,000 | 23.0969 | 2,045,598,399 | 2022-04-30 |
| 845 | 2022-05-05 | 472,438,133 | 10,000 | 23.0954 | 2,045,598,399 | 2022-04-30 |
| 846 | 2022-05-04 | 472,428,133 | -57,000 | 23.0949 | 2,045,598,399 | 2022-04-30 |
| 847 | 2022-05-03 | 472,485,133 | -568,000 | 23.0976 | 2,045,598,399 | 2022-04-30 |
| 848 | 2022-04-29 | 473,053,133 | -163,000 | 23.1254 | 2,045,598,399 | 2022-03-31 |
| 849 | 2022-04-28 | 473,216,133 | 455,000 | 23.1334 | 2,045,598,399 | 2022-03-31 |
| 850 | 2022-04-27 | 472,761,133 | 654,000 | 23.1111 | 2,045,598,399 | 2022-03-31 |
| 851 | 2022-04-26 | 472,107,133 | 557,000 | 23.0792 | 2,045,598,399 | 2022-03-31 |
| 852 | 2022-04-25 | 471,550,133 | 1,417,000 | 23.0519 | 2,045,598,399 | 2022-03-31 |
| 853 | 2022-04-22 | 470,133,133 | -14,000 | 22.9827 | 2,045,598,399 | 2022-03-31 |
| 854 | 2022-04-21 | 470,147,133 | -21,000 | 22.9834 | 2,045,598,399 | 2022-03-31 |
| 855 | 2022-04-20 | 470,168,133 | -342,000 | 22.9844 | 2,045,598,399 | 2022-03-31 |
| 856 | 2022-04-19 | 470,510,133 | -746,000 | 23.0011 | 2,045,598,399 | 2022-03-31 |
| 857 | 2022-04-14 | 471,256,133 | 21,000 | 23.0376 | 2,045,598,399 | 2022-03-31 |
| 858 | 2022-04-13 | 471,235,133 | -261,000 | 23.0365 | 2,045,598,399 | 2022-03-31 |
| 859 | 2022-04-12 | 471,496,133 | 92,000 | 23.0493 | 2,045,598,399 | 2022-03-31 |
| 860 | 2022-04-11 | 471,404,133 | -152,000 | 23.0448 | 2,045,598,399 | 2022-03-31 |
| 861 | 2022-04-08 | 471,556,133 | 109,000 | 23.0522 | 2,045,598,399 | 2022-03-31 |
| 862 | 2022-04-07 | 471,447,133 | 1,224,000 | 23.0469 | 2,045,598,399 | 2022-03-31 |
| 863 | 2022-04-06 | 470,223,133 | 696,000 | 22.9871 | 2,045,598,399 | 2022-03-31 |
| 864 | 2022-04-04 | 469,527,133 | 259,000 | 22.9530 | 2,045,598,399 | 2022-03-31 |
| 865 | 2022-04-01 | 469,268,133 | 1,592,000 | 22.9404 | 2,045,598,399 | 2022-03-31 |
| 866 | 2022-03-31 | 467,676,133 | 1,662,000 | 22.8626 | 2,045,598,399 | 2022-03-31 |
| 867 | 2022-03-30 | 466,014,133 | -23,000 | 22.7813 | 2,045,598,399 | 2022-02-28 |
| 868 | 2022-03-29 | 466,037,133 | 260,000 | 22.7824 | 2,045,598,399 | 2022-02-28 |
| 869 | 2022-03-28 | 465,777,133 | 335,000 | 22.7697 | 2,045,598,399 | 2022-02-28 |
| 870 | 2022-03-25 | 465,442,133 | 306,000 | 22.7533 | 2,045,598,399 | 2022-02-28 |
| 871 | 2022-03-24 | 465,136,133 | 22,000 | 22.7384 | 2,045,598,399 | 2022-02-28 |
| 872 | 2022-03-23 | 465,114,133 | -425,000 | 22.7373 | 2,045,598,399 | 2022-02-28 |
| 873 | 2022-03-22 | 465,539,133 | 729,000 | 22.7581 | 2,045,598,399 | 2022-02-28 |
| 874 | 2022-03-21 | 464,810,133 | -79,000 | 22.7225 | 2,045,598,399 | 2022-02-28 |
| 875 | 2022-03-18 | 464,889,133 | 13,000 | 22.7263 | 2,045,598,399 | 2022-02-28 |
| 876 | 2022-03-17 | 464,876,133 | 1,455,000 | 22.7257 | 2,045,598,399 | 2022-02-28 |
| 877 | 2022-03-16 | 463,421,133 | 1,367,000 | 22.6546 | 2,045,598,399 | 2022-02-28 |
| 878 | 2022-03-15 | 462,054,133 | 523,000 | 22.5877 | 2,045,598,399 | 2022-02-28 |
| 879 | 2022-03-14 | 461,531,133 | -9,000 | 22.5622 | 2,045,598,399 | 2022-02-28 |
| 880 | 2022-03-11 | 461,540,133 | -16,000 | 22.5626 | 2,045,598,399 | 2022-02-28 |
| 881 | 2022-03-10 | 461,556,133 | 810,000 | 22.5634 | 2,045,598,399 | 2022-02-28 |
| 882 | 2022-03-09 | 460,746,133 | 334,000 | 22.5238 | 2,045,598,399 | 2022-02-28 |
| 883 | 2022-03-08 | 460,412,133 | 178,000 | 22.5075 | 2,045,598,399 | 2022-02-28 |
| 884 | 2022-03-07 | 460,234,133 | -90,000 | 22.4988 | 2,045,598,399 | 2022-02-28 |
| 885 | 2022-03-04 | 460,324,133 | 50,000 | 22.5032 | 2,045,598,399 | 2022-02-28 |
| 886 | 2022-03-03 | 460,274,133 | -235,000 | 22.5007 | 2,045,598,399 | 2022-02-28 |
| 887 | 2022-03-02 | 460,509,133 | 101,000 | 22.5122 | 2,045,598,399 | 2022-02-28 |
| 888 | 2022-03-01 | 460,408,133 | 310,000 | 22.5073 | 2,045,598,399 | 2022-02-28 |
| 889 | 2022-02-28 | 460,098,133 | 284,000 | 22.4921 | 2,045,598,399 | 2022-02-28 |
| 890 | 2022-02-25 | 459,814,133 | 20,000 | 22.4782 | 2,045,598,399 | 2022-01-31 |
| 891 | 2022-02-24 | 459,794,133 | 63,000 | 22.4772 | 2,045,598,399 | 2022-01-31 |
| 892 | 2022-02-23 | 459,731,133 | -106,000 | 22.4742 | 2,045,598,399 | 2022-01-31 |
| 893 | 2022-02-22 | 459,837,133 | 0 | 22.4793 | 2,045,598,399 | 2022-01-31 |
| 894 | 2022-02-21 | 459,837,133 | 2,000 | 22.4793 | 2,045,598,399 | 2022-01-31 |
| 895 | 2022-02-18 | 459,835,133 | 33,000 | 22.4792 | 2,045,598,399 | 2022-01-31 |
| 896 | 2022-02-17 | 459,802,133 | -90,000 | 22.4776 | 2,045,598,399 | 2022-01-31 |
| 897 | 2022-02-16 | 459,892,133 | 125,000 | 22.4820 | 2,045,598,399 | 2022-01-31 |
| 898 | 2022-02-15 | 459,767,133 | -382,000 | 22.4759 | 2,045,598,399 | 2022-01-31 |
| 899 | 2022-02-14 | 460,149,133 | -519,000 | 22.4946 | 2,045,598,399 | 2022-01-31 |
| 900 | 2022-02-11 | 460,668,133 | 79,000 | 22.5200 | 2,045,598,399 | 2022-01-31 |
| 901 | 2022-02-10 | 460,589,133 | -36,000 | 22.5161 | 2,045,598,399 | 2022-01-31 |
| 902 | 2022-02-09 | 460,625,133 | 282,000 | 22.5179 | 2,045,598,399 | 2022-01-31 |
| 903 | 2022-02-08 | 460,343,133 | -9,000 | 22.5041 | 2,045,598,399 | 2022-01-31 |
| 904 | 2022-02-07 | 460,352,133 | 358,000 | 22.5045 | 2,045,598,399 | 2022-01-31 |
| 905 | 2022-02-04 | 459,994,133 | 55,000 | 22.4870 | 2,045,598,399 | 2022-01-31 |
| 906 | 2022-01-31 | 459,939,133 | 0 | 22.4843 | 2,045,598,399 | 2022-01-31 |
| 907 | 2022-01-28 | 459,939,133 | -96,000 | 22.4843 | 2,045,598,399 | 2021-12-31 |
| 908 | 2022-01-27 | 460,035,133 | 318,000 | 22.4890 | 2,045,598,399 | 2021-12-31 |
| 909 | 2022-01-26 | 459,717,133 | 7,000 | 22.4735 | 2,045,598,399 | 2021-12-31 |
| 910 | 2022-01-25 | 459,710,133 | -134,000 | 22.4731 | 2,045,598,399 | 2021-12-31 |
| 911 | 2022-01-24 | 459,844,133 | 224,000 | 22.4797 | 2,045,598,399 | 2021-12-31 |
| 912 | 2022-01-21 | 459,620,133 | -20,000 | 22.4687 | 2,045,598,399 | 2021-12-31 |
| 913 | 2022-01-20 | 459,640,133 | 20,000 | 22.4697 | 2,045,598,399 | 2021-12-31 |
| 914 | 2022-01-19 | 459,620,133 | 129,000 | 22.4687 | 2,045,598,399 | 2021-12-31 |
| 915 | 2022-01-18 | 459,491,133 | -42,000 | 22.4624 | 2,045,598,399 | 2021-12-31 |
| 916 | 2022-01-17 | 459,533,133 | 426,000 | 22.4645 | 2,045,598,399 | 2021-12-31 |
| 917 | 2022-01-14 | 459,107,133 | 141,000 | 22.4437 | 2,045,598,399 | 2021-12-31 |
| 918 | 2022-01-13 | 458,966,133 | 845,000 | 22.4368 | 2,045,598,399 | 2021-12-31 |
| 919 | 2022-01-12 | 458,121,133 | 59,000 | 22.3955 | 2,045,598,399 | 2021-12-31 |
| 920 | 2022-01-11 | 458,062,133 | -860,000 | 22.3926 | 2,045,598,399 | 2021-12-31 |
| 921 | 2022-01-10 | 458,922,133 | 411,500 | 22.4346 | 2,045,598,399 | 2021-12-31 |
| 922 | 2022-01-07 | 458,510,633 | 1,352,000 | 22.4145 | 2,045,598,399 | 2021-12-31 |
| 923 | 2022-01-06 | 457,158,633 | -1,520,000 | 22.3484 | 2,045,598,399 | 2021-12-31 |
| 924 | 2022-01-05 | 458,678,633 | 7,000 | 22.4227 | 2,045,598,399 | 2021-12-31 |
| 925 | 2022-01-04 | 458,671,633 | -66,000 | 22.4224 | 2,045,598,399 | 2021-12-31 |
| 926 | 2022-01-03 | 458,737,633 | 512,000 | 22.4256 | 2,045,598,399 | 2021-12-31 |
| 927 | 2021-12-31 | 458,225,633 | 0 | 22.4006 | 2,045,598,399 | 2021-12-31 |
| 928 | 2021-12-30 | 458,225,633 | -133,000 | 22.4006 | 2,045,598,399 | 2021-11-30 |
| 929 | 2021-12-29 | 458,358,633 | 878,000 | 22.4071 | 2,045,598,399 | 2021-11-30 |
| 930 | 2021-12-28 | 457,480,633 | -20,000 | 22.3641 | 2,045,598,399 | 2021-11-30 |
| 931 | 2021-12-24 | 457,500,633 | 0 | 22.3651 | 2,045,598,399 | 2021-11-30 |
| 932 | 2021-12-23 | 457,500,633 | -2,000 | 22.3651 | 2,045,598,399 | 2021-11-30 |
| 933 | 2021-12-22 | 457,502,633 | -149,000 | 22.3652 | 2,045,598,399 | 2021-11-30 |
| 934 | 2021-12-21 | 457,651,633 | 329,000 | 22.3725 | 2,045,598,399 | 2021-11-30 |
| 935 | 2021-12-20 | 457,322,633 | -61,000 | 22.3564 | 2,045,598,399 | 2021-11-30 |
| 936 | 2021-12-17 | 457,383,633 | 938,000 | 22.3594 | 2,045,598,399 | 2021-11-30 |
| 937 | 2021-12-16 | 456,445,633 | 868,000 | 22.3136 | 2,045,598,399 | 2021-11-30 |
| 938 | 2021-12-15 | 455,577,633 | 163,000 | 22.2711 | 2,045,598,399 | 2021-11-30 |
| 939 | 2021-12-14 | 455,414,633 | 266,800 | 22.2631 | 2,045,598,399 | 2021-11-30 |
| 940 | 2021-12-13 | 455,147,833 | 241,000 | 22.2501 | 2,045,598,399 | 2021-11-30 |
| 941 | 2021-12-10 | 454,906,833 | 247,000 | 22.2383 | 2,045,598,399 | 2021-11-30 |
| 942 | 2021-12-09 | 454,659,833 | 140,000 | 22.2263 | 2,045,598,399 | 2021-11-30 |
| 943 | 2021-12-08 | 454,519,833 | 33,000 | 22.2194 | 2,045,598,399 | 2021-11-30 |
| 944 | 2021-12-07 | 454,486,833 | 690,000 | 22.2178 | 2,045,598,399 | 2021-11-30 |
| 945 | 2021-12-06 | 453,796,833 | -353,000 | 22.1841 | 2,045,598,399 | 2021-11-30 |
| 946 | 2021-12-03 | 454,149,833 | 616,000 | 22.2013 | 2,045,598,399 | 2021-11-30 |
| 947 | 2021-12-02 | 453,533,833 | 197,000 | 22.1712 | 2,045,598,399 | 2021-11-30 |
| 948 | 2021-12-01 | 453,336,833 | 859,000 | 22.1616 | 2,045,598,399 | 2021-11-30 |
| 949 | 2021-11-30 | 452,477,833 | -4,000 | 22.1196 | 2,045,598,399 | 2021-11-30 |
| 950 | 2021-11-29 | 452,481,833 | 262,000 | 22.1198 | 2,045,598,399 | 2021-10-31 |
| 951 | 2021-11-26 | 452,219,833 | 20,000 | 22.1070 | 2,045,598,399 | 2021-10-31 |
| 952 | 2021-11-25 | 452,199,833 | 2,167,000 | 22.1060 | 2,045,598,399 | 2021-10-31 |
| 953 | 2021-11-24 | 450,032,833 | 835,000 | 22.0001 | 2,045,598,399 | 2021-10-31 |
| 954 | 2021-11-23 | 449,197,833 | 472,000 | 21.9592 | 2,045,598,399 | 2021-10-31 |
| 955 | 2021-11-22 | 448,725,833 | 114,000 | 21.9362 | 2,045,598,399 | 2021-10-31 |
| 956 | 2021-11-19 | 448,611,833 | 164,000 | 21.9306 | 2,045,598,399 | 2021-10-31 |
| 957 | 2021-11-18 | 448,447,833 | 373,000 | 21.9226 | 2,045,598,399 | 2021-10-31 |
| 958 | 2021-11-17 | 448,074,833 | 537,000 | 21.9043 | 2,045,598,399 | 2021-10-31 |
| 959 | 2021-11-16 | 447,537,833 | 15,000 | 21.8781 | 2,045,598,399 | 2021-10-31 |
| 960 | 2021-11-15 | 447,522,833 | -239,000 | 21.8774 | 2,045,598,399 | 2021-10-31 |
| 961 | 2021-11-12 | 447,761,833 | 103,000 | 21.8890 | 2,045,598,399 | 2021-10-31 |
| 962 | 2021-11-11 | 447,658,833 | -489,000 | 21.8840 | 2,045,598,399 | 2021-10-31 |
| 963 | 2021-11-10 | 448,147,833 | -170,000 | 21.9079 | 2,045,598,399 | 2021-10-31 |
| 964 | 2021-11-09 | 448,317,833 | 620,000 | 21.9162 | 2,045,598,399 | 2021-10-31 |
| 965 | 2021-11-08 | 447,697,833 | 167,000 | 21.8859 | 2,045,598,399 | 2021-10-31 |
| 966 | 2021-11-05 | 447,530,833 | 899,000 | 21.8777 | 2,045,598,399 | 2021-10-31 |
| 967 | 2021-11-04 | 446,631,833 | 800,000 | 21.8338 | 2,045,598,399 | 2021-10-31 |
| 968 | 2021-11-03 | 445,831,833 | 207,000 | 21.7947 | 2,045,598,399 | 2021-10-31 |
| 969 | 2021-11-02 | 445,624,833 | 189,000 | 21.7846 | 2,045,598,399 | 2021-10-31 |
| 970 | 2021-11-01 | 445,435,833 | -5,000 | 21.7753 | 2,045,598,399 | 2021-10-31 |
| 971 | 2021-10-29 | 445,440,833 | -877,000 | 21.7756 | 2,045,598,399 | 2021-09-30 |
| 972 | 2021-10-28 | 446,317,833 | -249,000 | 21.8184 | 2,045,598,399 | 2021-09-30 |
| 973 | 2021-10-27 | 446,566,833 | -192,000 | 21.8306 | 2,045,598,399 | 2021-09-30 |
| 974 | 2021-10-26 | 446,758,833 | -2,288,000 | 21.8400 | 2,045,598,399 | 2021-09-30 |
| 975 | 2021-10-25 | 449,046,833 | 271,000 | 21.9519 | 2,045,598,399 | 2021-09-30 |
| 976 | 2021-10-22 | 448,775,833 | 586,000 | 21.9386 | 2,045,598,399 | 2021-09-30 |
| 977 | 2021-10-21 | 448,189,833 | -961,000 | 21.9100 | 2,045,598,399 | 2021-09-30 |
| 978 | 2021-10-20 | 449,150,833 | 1,280,000 | 21.9569 | 2,045,598,399 | 2021-09-30 |
| 979 | 2021-10-19 | 447,870,833 | -1,319,000 | 21.8944 | 2,045,598,399 | 2021-09-30 |
| 980 | 2021-10-18 | 449,189,833 | -274,000 | 21.9588 | 2,045,598,399 | 2021-09-30 |
| 981 | 2021-10-15 | 449,463,833 | -1,153,000 | 21.9722 | 2,045,598,399 | 2021-09-30 |
| 982 | 2021-10-12 | 450,616,833 | -3,014,000 | 22.0286 | 2,045,598,399 | 2021-09-30 |
| 983 | 2021-10-11 | 453,630,833 | -392,000 | 22.1759 | 2,045,598,399 | 2021-09-30 |
| 984 | 2021-10-08 | 454,022,833 | -2,360,000 | 22.1951 | 2,045,598,399 | 2021-09-30 |
| 985 | 2021-10-07 | 456,382,833 | 593,000 | 22.3105 | 2,045,598,399 | 2021-09-30 |
| 986 | 2021-10-06 | 455,789,833 | -503,000 | 22.2815 | 2,045,598,399 | 2021-09-30 |
| 987 | 2021-10-05 | 456,292,833 | -316,000 | 22.3061 | 2,045,598,399 | 2021-09-30 |
| 988 | 2021-10-04 | 456,608,833 | 727,000 | 22.3215 | 2,045,598,399 | 2021-09-30 |
| 989 | 2021-09-30 | 455,881,833 | -2,247,000 | 22.2860 | 2,045,598,399 | 2021-09-30 |
| 990 | 2021-09-29 | 458,128,833 | 57,000 | 22.3958 | 2,045,598,399 | 2021-08-31 |
| 991 | 2021-09-28 | 458,071,833 | 4,066,000 | 22.3930 | 2,045,598,399 | 2021-08-31 |
| 992 | 2021-09-27 | 454,005,833 | 16,856,000 | 22.1943 | 2,045,598,399 | 2021-08-31 |
| 993 | 2021-09-24 | 437,149,833 | 9,538,000 | 21.3703 | 2,045,598,399 | 2021-08-31 |
| 994 | 2021-09-23 | 427,611,833 | 5,086,000 | 20.9040 | 2,045,598,399 | 2021-08-31 |
| 995 | 2021-09-21 | 422,525,833 | 300,000 | 20.6554 | 2,045,598,399 | 2021-08-31 |
| 996 | 2021-09-20 | 422,225,833 | 5,000 | 20.6407 | 2,045,598,399 | 2021-08-31 |
| 997 | 2021-09-17 | 422,220,833 | 0 | 20.6405 | 2,045,598,399 | 2021-08-31 |
| 998 | 2021-09-16 | 422,220,833 | 1,000 | 20.6405 | 2,045,598,399 | 2021-08-31 |
| 999 | 2021-09-15 | 422,219,833 | 0 | 20.6404 | 2,045,598,399 | 2021-08-31 |
| 1000 | 2021-09-14 | 422,219,833 | 30,000 | 20.6404 | 2,045,598,399 | 2021-08-31 |
| 1001 | 2021-09-13 | 422,189,833 | -7,093,000 | 20.6389 | 2,045,598,399 | 2021-08-31 |
| 1002 | 2021-09-10 | 429,282,833 | 0 | 20.9857 | 2,045,598,399 | 2021-08-31 |
| 1003 | 2021-09-09 | 429,282,833 | 0 | 20.9857 | 2,045,598,399 | 2021-08-31 |
| 1004 | 2021-09-08 | 429,282,833 | 0 | 20.9857 | 2,045,598,399 | 2021-08-31 |
| 1005 | 2021-09-07 | 429,282,833 | 3,000 | 20.9857 | 2,045,598,399 | 2021-08-31 |
| 1006 | 2021-09-06 | 429,279,833 | 0 | 20.9855 | 2,045,598,399 | 2021-08-31 |
| 1007 | 2021-09-03 | 429,279,833 | 2,000 | 20.9855 | 2,045,598,399 | 2021-08-31 |
| 1008 | 2021-09-02 | 429,277,833 | 0 | 20.9854 | 2,045,598,399 | 2021-08-31 |
| 1009 | 2021-09-01 | 429,277,833 | 0 | 20.9854 | 2,045,598,399 | 2021-08-31 |
| 1010 | 2021-08-31 | 429,277,833 | 0 | 20.9854 | 2,045,598,399 | 2021-08-31 |
| 1011 | 2021-08-30 | 429,277,833 | 0 | 20.9854 | 2,045,598,399 | 2021-07-31 |
| 1012 | 2021-08-27 | 429,277,833 | 0 | 20.9854 | 2,045,598,399 | 2021-07-31 |
| 1013 | 2021-08-26 | 429,277,833 | 0 | 20.9854 | 2,045,598,399 | 2021-07-31 |
| 1014 | 2021-08-25 | 429,277,833 | 0 | 20.9854 | 2,045,598,399 | 2021-07-31 |
| 1015 | 2021-08-24 | 429,277,833 | 0 | 20.9854 | 2,045,598,399 | 2021-07-31 |
| 1016 | 2021-08-23 | 429,277,833 | 0 | 20.9854 | 2,045,598,399 | 2021-07-31 |
| 1017 | 2021-08-20 | 429,277,833 | 1,000 | 20.9854 | 2,045,598,399 | 2021-07-31 |
| 1018 | 2021-08-19 | 429,276,833 | 0 | 20.9854 | 2,045,598,399 | 2021-07-31 |
| 1019 | 2021-08-18 | 429,276,833 | 1,000 | 20.9854 | 2,045,598,399 | 2021-07-31 |
| 1020 | 2021-08-17 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1021 | 2021-08-16 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1022 | 2021-08-13 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1023 | 2021-08-12 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1024 | 2021-08-11 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1025 | 2021-08-10 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1026 | 2021-08-09 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1027 | 2021-08-06 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1028 | 2021-08-05 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1029 | 2021-08-04 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1030 | 2021-08-03 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1031 | 2021-08-02 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-07-31 |
| 1032 | 2021-07-30 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1033 | 2021-07-29 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1034 | 2021-07-28 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1035 | 2021-07-27 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1036 | 2021-07-26 | 429,275,833 | 1,000 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1037 | 2021-07-23 | 429,274,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1038 | 2021-07-22 | 429,274,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1039 | 2021-07-21 | 429,274,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1040 | 2021-07-20 | 429,274,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1041 | 2021-07-19 | 429,274,833 | -1,000 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1042 | 2021-07-16 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1043 | 2021-07-15 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1044 | 2021-07-14 | 429,275,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1045 | 2021-07-13 | 429,275,833 | 1,000 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1046 | 2021-07-12 | 429,274,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1047 | 2021-07-09 | 429,274,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1048 | 2021-07-08 | 429,274,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1049 | 2021-07-07 | 429,274,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1050 | 2021-07-06 | 429,274,833 | 0 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1051 | 2021-07-05 | 429,274,833 | 1,000 | 20.9853 | 2,045,598,399 | 2021-06-30 |
| 1052 | 2021-07-02 | 429,273,833 | 0 | 20.9852 | 2,045,598,399 | 2021-06-30 |
| 1053 | 2021-06-30 | 429,273,833 | 0 | 20.9852 | 2,045,598,399 | 2021-06-30 |
| 1054 | 2021-06-29 | 429,273,833 | 0 | 20.9852 | 2,045,598,399 | 2021-05-31 |
| 1055 | 2021-06-28 | 429,273,833 | 1,000 | 20.9852 | 2,045,598,399 | 2021-05-31 |
| 1056 | 2021-06-25 | 429,272,833 | 0 | 20.9852 | 2,045,598,399 | 2021-05-31 |
| 1057 | 2021-06-24 | 429,272,833 | 0 | 20.9852 | 2,045,598,399 | 2021-05-31 |
| 1058 | 2021-06-23 | 429,272,833 | 2,000 | 20.9852 | 2,045,598,399 | 2021-05-31 |
| 1059 | 2021-06-22 | 429,270,833 | 0 | 20.9851 | 2,045,598,399 | 2021-05-31 |
| 1060 | 2021-06-21 | 429,270,833 | 0 | 20.9851 | 2,045,598,399 | 2021-05-31 |
| 1061 | 2021-06-18 | 429,270,833 | 0 | 20.9851 | 2,045,598,399 | 2021-05-31 |
| 1062 | 2021-06-17 | 429,270,833 | 1,000 | 20.9851 | 2,045,598,399 | 2021-05-31 |
| 1063 | 2021-06-16 | 429,269,833 | 0 | 20.9850 | 2,045,598,399 | 2021-05-31 |
| 1064 | 2021-06-15 | 429,269,833 | 0 | 20.9850 | 2,045,598,399 | 2021-05-31 |
| 1065 | 2021-06-11 | 429,269,833 | 0 | 20.9850 | 2,045,598,399 | 2021-05-31 |
| 1066 | 2021-06-10 | 429,269,833 | 30,000 | 20.9850 | 2,045,598,399 | 2021-05-31 |
| 1067 | 2021-06-09 | 429,239,833 | 0 | 20.9836 | 2,045,598,399 | 2021-05-31 |
| 1068 | 2021-06-08 | 429,239,833 | 0 | 20.9836 | 2,045,598,399 | 2021-05-31 |
| 1069 | 2021-06-07 | 429,239,833 | 0 | 20.9836 | 2,045,598,399 | 2021-05-31 |
| 1070 | 2021-06-04 | 429,239,833 | 0 | 20.9836 | 2,045,598,399 | 2021-05-31 |
| 1071 | 2021-06-03 | 429,239,833 | 0 | 20.9836 | 2,045,598,399 | 2021-05-31 |
| 1072 | 2021-06-02 | 429,239,833 | 0 | 20.9836 | 2,045,598,399 | 2021-05-31 |
| 1073 | 2021-06-01 | 429,239,833 | 1,000 | 20.9836 | 2,045,598,399 | 2021-05-31 |
| 1074 | 2021-05-31 | 429,238,833 | 0 | 20.9835 | 2,045,598,399 | 2021-05-31 |
| 1075 | 2021-05-28 | 429,238,833 | 0 | 20.9835 | 2,045,598,399 | 2021-04-30 |
| 1076 | 2021-05-27 | 429,238,833 | 0 | 20.9835 | 2,045,598,399 | 2021-04-30 |
| 1077 | 2021-05-26 | 429,238,833 | 0 | 20.9835 | 2,045,598,399 | 2021-04-30 |
| 1078 | 2021-05-25 | 429,238,833 | 0 | 20.9835 | 2,045,598,399 | 2021-04-30 |
| 1079 | 2021-05-24 | 429,238,833 | 0 | 20.9835 | 2,045,598,399 | 2021-04-30 |
| 1080 | 2021-05-21 | 429,238,833 | -5,000 | 20.9835 | 2,045,598,399 | 2021-04-30 |
| 1081 | 2021-05-20 | 429,243,833 | -20,000 | 20.9838 | 2,045,598,399 | 2021-04-30 |
| 1082 | 2021-05-18 | 429,263,833 | 0 | 20.9848 | 2,045,598,399 | 2021-04-30 |
| 1083 | 2021-05-17 | 429,263,833 | 0 | 20.9848 | 2,045,598,399 | 2021-04-30 |
| 1084 | 2021-05-14 | 429,263,833 | 0 | 20.9848 | 2,045,598,399 | 2021-04-30 |
| 1085 | 2021-05-13 | 429,263,833 | 1,000 | 20.9848 | 2,045,598,399 | 2021-04-30 |
| 1086 | 2021-05-12 | 429,262,833 | 1,000 | 20.9847 | 2,045,598,399 | 2021-04-30 |
| 1087 | 2021-05-11 | 429,261,833 | 1,000 | 20.9847 | 2,045,598,399 | 2021-04-30 |
| 1088 | 2021-05-10 | 429,260,833 | 0 | 20.9846 | 2,045,598,399 | 2021-04-30 |
| 1089 | 2021-05-07 | 429,260,833 | 0 | 20.9846 | 2,045,598,399 | 2021-04-30 |
| 1090 | 2021-05-06 | 429,260,833 | -1,000 | 20.9846 | 2,045,598,399 | 2021-04-30 |
| 1091 | 2021-05-05 | 429,261,833 | 0 | 20.9847 | 2,045,598,399 | 2021-04-30 |
| 1092 | 2021-05-04 | 429,261,833 | 1,000 | 20.9847 | 2,045,598,399 | 2021-04-30 |
| 1093 | 2021-05-03 | 429,260,833 | 0 | 20.9846 | 2,045,598,399 | 2021-04-30 |
| 1094 | 2021-04-30 | 429,260,833 | 0 | 20.9846 | 2,045,598,399 | 2021-04-30 |
| 1095 | 2021-04-29 | 429,260,833 | 1,000 | 20.9846 | 2,045,598,399 | 2021-03-31 |
| 1096 | 2021-04-28 | 429,259,833 | 0 | 20.9846 | 2,045,598,399 | 2021-03-31 |
| 1097 | 2021-04-27 | 429,259,833 | 1,000 | 20.9846 | 2,045,598,399 | 2021-03-31 |
| 1098 | 2021-04-26 | 429,258,833 | 0 | 20.9845 | 2,045,598,399 | 2021-03-31 |
| 1099 | 2021-04-23 | 429,258,833 | -2,000 | 20.9845 | 2,045,598,399 | 2021-03-31 |
| 1100 | 2021-04-22 | 429,260,833 | 0 | 20.9846 | 2,045,598,399 | 2021-03-31 |
| 1101 | 2021-04-21 | 429,260,833 | -3,101,000 | 20.9846 | 2,045,598,399 | 2021-03-31 |
| 1102 | 2021-04-20 | 432,361,833 | 0 | 21.1362 | 2,045,598,399 | 2021-03-31 |
| 1103 | 2021-04-19 | 432,361,833 | 0 | 21.1362 | 2,045,598,399 | 2021-03-31 |
| 1104 | 2021-04-16 | 432,361,833 | -116,000 | 21.1362 | 2,045,598,399 | 2021-03-31 |
| 1105 | 2021-04-15 | 432,477,833 | -10,000 | 21.1419 | 2,045,598,399 | 2021-03-31 |
| 1106 | 2021-04-14 | 432,487,833 | -1,000 | 21.1424 | 2,045,598,399 | 2021-03-31 |
| 1107 | 2021-04-13 | 432,488,833 | -1,000 | 21.1424 | 2,045,598,399 | 2021-03-31 |
| 1108 | 2021-04-12 | 432,489,833 | -5,000 | 21.1425 | 2,045,598,399 | 2021-03-31 |
| 1109 | 2021-04-09 | 432,494,833 | 0 | 21.1427 | 2,045,598,399 | 2021-03-31 |
| 1110 | 2021-04-08 | 432,494,833 | 0 | 21.1427 | 2,045,598,399 | 2021-03-31 |
| 1111 | 2021-04-07 | 432,494,833 | 104,000 | 21.1427 | 2,045,598,399 | 2021-03-31 |
| 1112 | 2021-04-01 | 432,390,833 | 99,000 | 21.1376 | 2,045,598,399 | 2021-03-31 |
| 1113 | 2021-03-31 | 432,291,833 | 13,000 | 21.1328 | 2,045,598,399 | 2021-03-31 |
| 1114 | 2021-03-30 | 432,278,833 | 5,000 | 21.1321 | 2,045,598,399 | 2021-02-28 |
| 1115 | 2021-03-29 | 432,273,833 | -44,000 | 21.1319 | 2,045,598,399 | 2021-02-28 |
| 1116 | 2021-03-26 | 432,317,833 | -919,000 | 21.1341 | 2,045,598,399 | 2021-02-28 |
| 1117 | 2021-03-25 | 433,236,833 | -899,000 | 21.1790 | 2,045,598,399 | 2021-02-28 |
| 1118 | 2021-03-24 | 434,135,833 | -444,000 | 21.2229 | 2,045,598,399 | 2021-02-28 |
| 1119 | 2021-03-23 | 434,579,833 | -355,000 | 21.2446 | 2,045,598,399 | 2021-02-28 |
| 1120 | 2021-03-22 | 434,934,833 | -222,000 | 21.2620 | 2,045,598,399 | 2021-02-28 |
| 1121 | 2021-03-19 | 435,156,833 | -7,000 | 21.2728 | 2,045,598,399 | 2021-02-28 |
| 1122 | 2021-03-18 | 435,163,833 | -54,000 | 21.2732 | 2,045,598,399 | 2021-02-28 |
| 1123 | 2021-03-17 | 435,217,833 | 19,000 | 21.2758 | 2,045,598,399 | 2021-02-28 |
| 1124 | 2021-03-16 | 435,198,833 | -193,000 | 21.2749 | 2,045,598,399 | 2021-02-28 |
| 1125 | 2021-03-15 | 435,391,833 | -92,000 | 21.2843 | 2,045,598,399 | 2021-02-28 |
| 1126 | 2021-03-12 | 435,483,833 | -27,000 | 21.2888 | 2,045,598,399 | 2021-02-28 |
| 1127 | 2021-03-11 | 435,510,833 | -122,000 | 21.2901 | 2,045,598,399 | 2021-02-28 |
| 1128 | 2021-03-10 | 435,632,833 | 39,000 | 21.2961 | 2,045,598,399 | 2021-02-28 |
| 1129 | 2021-03-09 | 435,593,833 | 85,000 | 21.2942 | 2,045,598,399 | 2021-02-28 |
| 1130 | 2021-03-08 | 435,508,833 | 46,000 | 21.2900 | 2,045,598,399 | 2021-02-28 |
| 1131 | 2021-03-05 | 435,462,833 | -547,000 | 21.2878 | 2,045,598,399 | 2021-02-28 |
| 1132 | 2021-03-04 | 436,009,833 | 294,810 | 21.3145 | 2,045,598,399 | 2021-02-28 |
| 1133 | 2021-03-03 | 435,715,023 | 190,000 | 21.3001 | 2,045,598,399 | 2021-02-28 |
| 1134 | 2021-03-02 | 435,525,023 | -69,000 | 21.2908 | 2,045,598,399 | 2021-02-28 |
| 1135 | 2021-03-01 | 435,594,023 | -383,000 | 21.2942 | 2,045,598,399 | 2021-02-28 |
| 1136 | 2021-02-26 | 435,977,023 | -433,000 | 21.3129 | 2,045,598,399 | 2021-01-31 |
| 1137 | 2021-02-25 | 436,410,023 | 38,000 | 21.3341 | 2,045,598,399 | 2021-01-31 |
| 1138 | 2021-02-24 | 436,372,023 | 258,000 | 21.3322 | 2,045,598,399 | 2021-01-31 |
| 1139 | 2021-02-23 | 436,114,023 | 108,000 | 21.3196 | 2,045,598,399 | 2021-01-31 |
| 1140 | 2021-02-22 | 436,006,023 | 396,000 | 21.3144 | 2,045,598,399 | 2021-01-31 |
| 1141 | 2021-02-19 | 435,610,023 | -91,000 | 21.2950 | 2,045,598,399 | 2021-01-31 |
| 1142 | 2021-02-18 | 435,701,023 | -223,000 | 21.2994 | 2,045,598,399 | 2021-01-31 |
| 1143 | 2021-02-17 | 435,924,023 | -866,000 | 21.3103 | 2,045,598,399 | 2021-01-31 |
| 1144 | 2021-02-16 | 436,790,023 | 200,000 | 21.3527 | 2,045,598,399 | 2021-01-31 |
| 1145 | 2021-02-11 | 436,590,023 | 1,000 | 21.3429 | 2,045,598,399 | 2021-01-31 |
| 1146 | 2021-02-10 | 436,589,023 | 135,000 | 21.3429 | 2,045,598,399 | 2021-01-31 |
| 1147 | 2021-02-09 | 436,454,023 | 703,000 | 21.3363 | 2,045,598,399 | 2021-01-31 |
| 1148 | 2021-02-08 | 435,751,023 | 67,000 | 21.3019 | 2,045,598,399 | 2021-01-31 |
| 1149 | 2021-02-05 | 435,684,023 | 82,000 | 21.2986 | 2,045,598,399 | 2021-01-31 |
| 1150 | 2021-02-04 | 435,602,023 | 62,000 | 21.2946 | 2,045,598,399 | 2021-01-31 |
| 1151 | 2021-02-03 | 435,540,023 | 9,000 | 21.2916 | 2,045,598,399 | 2021-01-31 |
| 1152 | 2021-02-02 | 435,531,023 | 14,000 | 21.2911 | 2,045,598,399 | 2021-01-31 |
| 1153 | 2021-02-01 | 435,517,023 | 53,000 | 21.2904 | 2,045,598,399 | 2021-01-31 |
| 1154 | 2021-01-29 | 435,464,023 | -5,000 | 21.2879 | 2,045,598,399 | 2020-12-31 |
| 1155 | 2021-01-28 | 435,469,023 | 67,000 | 21.2881 | 2,045,598,399 | 2020-12-31 |
| 1156 | 2021-01-27 | 435,402,023 | 3,000 | 21.2848 | 2,045,598,399 | 2020-12-31 |
| 1157 | 2021-01-26 | 435,399,023 | -290,000 | 21.2847 | 2,045,598,399 | 2020-12-31 |
| 1158 | 2021-01-25 | 435,689,023 | -248,000 | 21.2989 | 2,045,598,399 | 2020-12-31 |
| 1159 | 2021-01-22 | 435,937,023 | 31,000 | 21.3110 | 2,045,598,399 | 2020-12-31 |
| 1160 | 2021-01-21 | 435,906,023 | -4,000 | 21.3095 | 2,045,598,399 | 2020-12-31 |
| 1161 | 2021-01-20 | 435,910,023 | 15,000 | 21.3097 | 2,045,598,399 | 2020-12-31 |
| 1162 | 2021-01-19 | 435,895,023 | -709,000 | 21.3089 | 2,045,598,399 | 2020-12-31 |
| 1163 | 2021-01-18 | 436,604,023 | 100,000 | 21.3436 | 2,045,598,399 | 2020-12-31 |
| 1164 | 2021-01-15 | 436,504,023 | 962,000 | 21.3387 | 2,045,598,399 | 2020-12-31 |
| 1165 | 2021-01-14 | 435,542,023 | -22,000 | 21.2917 | 2,045,598,399 | 2020-12-31 |
| 1166 | 2021-01-13 | 435,564,023 | 34,000 | 21.2927 | 2,045,598,399 | 2020-12-31 |
| 1167 | 2021-01-12 | 435,530,023 | 270,000 | 21.2911 | 2,045,598,399 | 2020-12-31 |
| 1168 | 2021-01-11 | 435,260,023 | 59,000 | 21.2779 | 2,045,598,399 | 2020-12-31 |
| 1169 | 2021-01-08 | 435,201,023 | 5,000 | 21.2750 | 2,045,598,399 | 2020-12-31 |
| 1170 | 2021-01-07 | 435,196,023 | -115,000 | 21.2748 | 2,045,598,399 | 2020-12-31 |
| 1171 | 2021-01-06 | 435,311,023 | -772,000 | 21.2804 | 2,045,598,399 | 2020-12-31 |
| 1172 | 2021-01-05 | 436,083,023 | -25,000 | 21.3181 | 2,045,598,399 | 2020-12-31 |
| 1173 | 2021-01-04 | 436,108,023 | 1,081,000 | 21.3193 | 2,045,598,399 | 2020-12-31 |
| 1174 | 2020-12-31 | 435,027,023 | 1,000 | 21.2665 | 2,045,598,399 | 2020-12-31 |
| 1175 | 2020-12-30 | 435,026,023 | -778,000 | 21.2664 | 2,045,598,399 | 2020-11-30 |
| 1176 | 2020-12-29 | 435,804,023 | 91,000 | 21.3045 | 2,045,598,399 | 2020-11-30 |
| 1177 | 2020-12-28 | 435,713,023 | 206,000 | 21.3000 | 2,045,598,399 | 2020-11-30 |
| 1178 | 2020-12-24 | 435,507,023 | 0 | 21.2900 | 2,045,598,399 | 2020-11-30 |
| 1179 | 2020-12-23 | 435,507,023 | -776,000 | 21.2900 | 2,045,598,399 | 2020-11-30 |
| 1180 | 2020-12-22 | 436,283,023 | 776,000 | 21.3279 | 2,045,598,399 | 2020-11-30 |
| 1181 | 2020-12-21 | 435,507,023 | 47,000 | 21.2900 | 2,045,598,399 | 2020-11-30 |
| 1182 | 2020-12-18 | 435,460,023 | 66,000 | 21.2877 | 2,045,598,399 | 2020-11-30 |
| 1183 | 2020-12-17 | 435,394,023 | -6,000 | 21.2844 | 2,045,598,399 | 2020-11-30 |
| 1184 | 2020-12-16 | 435,400,023 | -159,000 | 21.2847 | 2,045,598,399 | 2020-11-30 |
| 1185 | 2020-12-15 | 435,559,023 | -535,000 | 21.2925 | 2,045,598,399 | 2020-11-30 |
| 1186 | 2020-12-14 | 436,094,023 | 472,000 | 21.3187 | 2,045,598,399 | 2020-11-30 |
| 1187 | 2020-12-11 | 435,622,023 | -787,000 | 21.2956 | 2,045,598,399 | 2020-11-30 |
| 1188 | 2020-12-10 | 436,409,023 | -812,000 | 21.3341 | 2,045,598,399 | 2020-11-30 |
| 1189 | 2020-12-09 | 437,221,023 | 1,251,000 | 21.3737 | 2,045,598,399 | 2020-11-30 |
| 1190 | 2020-12-08 | 435,970,023 | -256,000 | 21.3126 | 2,045,598,399 | 2020-11-30 |
| 1191 | 2020-12-07 | 436,226,023 | 152,000 | 21.3251 | 2,045,598,399 | 2020-11-30 |
| 1192 | 2020-12-04 | 436,074,023 | 10,000 | 21.3177 | 2,045,598,399 | 2020-11-30 |
| 1193 | 2020-12-03 | 436,064,023 | -66,000 | 21.3172 | 2,045,598,399 | 2020-11-30 |
| 1194 | 2020-12-02 | 436,130,023 | -23,000 | 21.3204 | 2,045,598,399 | 2020-11-30 |
| 1195 | 2020-12-01 | 436,153,023 | 301,000 | 21.3215 | 2,045,598,399 | 2020-11-30 |
| 1196 | 2020-11-30 | 435,852,023 | 157,000 | 21.3068 | 2,045,598,399 | 2020-11-30 |
| 1197 | 2020-11-27 | 435,695,023 | 670,000 | 21.2991 | 2,045,598,399 | 2020-10-31 |
| 1198 | 2020-11-26 | 435,025,023 | -267,000 | 21.2664 | 2,045,598,399 | 2020-10-31 |
| 1199 | 2020-11-25 | 435,292,023 | 383,000 | 21.2794 | 2,045,598,399 | 2020-10-31 |
| 1200 | 2020-11-24 | 434,909,023 | 21,000 | 21.2607 | 2,045,598,399 | 2020-10-31 |
| 1201 | 2020-11-23 | 434,888,023 | 45,000 | 21.2597 | 2,045,598,399 | 2020-10-31 |
| 1202 | 2020-11-20 | 434,843,023 | -15,000 | 21.2575 | 2,045,598,399 | 2020-10-31 |
| 1203 | 2020-11-19 | 434,858,023 | 9,000 | 21.2582 | 2,045,598,399 | 2020-10-31 |
| 1204 | 2020-11-18 | 434,849,023 | -49,000 | 21.2578 | 2,045,598,399 | 2020-10-31 |
| 1205 | 2020-11-17 | 434,898,023 | 1,000 | 21.2602 | 2,045,598,399 | 2020-10-31 |
| 1206 | 2020-11-16 | 434,897,023 | 25,000 | 21.2601 | 2,045,598,399 | 2020-10-31 |
| 1207 | 2020-11-13 | 434,872,023 | 3,000 | 21.2589 | 2,045,598,399 | 2020-10-31 |
| 1208 | 2020-11-12 | 434,869,023 | 15,000 | 21.2588 | 2,045,598,399 | 2020-10-31 |
| 1209 | 2020-11-11 | 434,854,023 | 32,000 | 21.2580 | 2,045,598,399 | 2020-10-31 |
| 1210 | 2020-11-10 | 434,822,023 | 2,000 | 21.2565 | 2,045,598,399 | 2020-10-31 |
| 1211 | 2020-11-09 | 434,820,023 | -877,000 | 21.2564 | 2,045,598,399 | 2020-10-31 |
| 1212 | 2020-11-06 | 435,697,023 | -8,000 | 21.2992 | 2,045,598,399 | 2020-10-31 |
| 1213 | 2020-11-05 | 435,705,023 | 0 | 21.2996 | 2,045,598,399 | 2020-10-31 |
| 1214 | 2020-11-04 | 435,705,023 | -28,000 | 21.2996 | 2,045,598,399 | 2020-10-31 |
| 1215 | 2020-11-03 | 435,733,023 | 23,000 | 21.3010 | 2,045,598,399 | 2020-10-31 |
| 1216 | 2020-11-02 | 435,710,023 | 31,000 | 21.2999 | 2,045,598,399 | 2020-10-31 |
| 1217 | 2020-10-30 | 435,679,023 | -4,000 | 21.2984 | 2,045,598,399 | 2020-09-30 |
| 1218 | 2020-10-29 | 435,683,023 | 0 | 21.2986 | 2,045,598,399 | 2020-09-30 |
| 1219 | 2020-10-28 | 435,683,023 | 166,000 | 21.2986 | 2,045,598,399 | 2020-09-30 |
| 1220 | 2020-10-27 | 435,517,023 | 232,000 | 21.2904 | 2,045,598,399 | 2020-09-30 |
| 1221 | 2020-10-23 | 435,285,023 | 3,000 | 21.2791 | 2,045,598,399 | 2020-09-30 |
| 1222 | 2020-10-22 | 435,282,023 | 50,000 | 21.2790 | 2,045,598,399 | 2020-09-30 |
| 1223 | 2020-10-21 | 435,232,023 | 64,000 | 21.2765 | 2,045,598,399 | 2020-09-30 |
| 1224 | 2020-10-20 | 435,168,023 | 94,000 | 21.2734 | 2,045,598,399 | 2020-09-30 |
| 1225 | 2020-10-19 | 435,074,023 | -32,000 | 21.2688 | 2,045,598,399 | 2020-09-30 |
| 1226 | 2020-10-16 | 435,106,023 | -62,000 | 21.2704 | 2,045,598,399 | 2020-09-30 |
| 1227 | 2020-10-15 | 435,168,023 | 57,000 | 21.2734 | 2,045,598,399 | 2020-09-30 |
| 1228 | 2020-10-14 | 435,111,023 | 31,000 | 21.2706 | 2,045,598,399 | 2020-09-30 |
| 1229 | 2020-10-12 | 435,080,023 | 0 | 21.2691 | 2,045,598,399 | 2020-09-30 |
| 1230 | 2020-10-09 | 435,080,023 | 208,000 | 21.2691 | 2,045,598,399 | 2020-09-30 |
| 1231 | 2020-10-08 | 434,872,023 | -10,000 | 21.2589 | 2,045,598,399 | 2020-09-30 |
| 1232 | 2020-10-07 | 434,882,023 | -1,000 | 21.2594 | 2,045,598,399 | 2020-09-30 |
| 1233 | 2020-10-06 | 434,883,023 | 61,000 | 21.2595 | 2,045,598,399 | 2020-09-30 |
| 1234 | 2020-10-05 | 434,822,023 | -29,000 | 21.2565 | 2,045,598,399 | 2020-09-30 |
| 1235 | 2020-09-30 | 434,851,023 | -1,000 | 21.2579 | 2,045,598,399 | 2020-09-30 |
| 1236 | 2020-09-29 | 434,852,023 | 0 | 21.2579 | 2,045,598,399 | 2020-08-31 |
| 1237 | 2020-09-28 | 434,852,023 | 16,000 | 21.2579 | 2,045,598,399 | 2020-08-31 |
| 1238 | 2020-09-25 | 434,836,023 | -230,000 | 21.2572 | 2,045,598,399 | 2020-08-31 |
| 1239 | 2020-09-24 | 435,066,023 | -53,000 | 21.2684 | 2,045,598,399 | 2020-08-31 |
| 1240 | 2020-09-23 | 435,119,023 | 50,000 | 21.2710 | 2,045,598,399 | 2020-08-31 |
| 1241 | 2020-09-22 | 435,069,023 | -2,000 | 21.2685 | 2,045,598,399 | 2020-08-31 |
| 1242 | 2020-09-21 | 435,071,023 | 436,000 | 21.2686 | 2,045,598,399 | 2020-08-31 |
| 1243 | 2020-09-18 | 434,635,023 | -20,000 | 21.2473 | 2,045,598,399 | 2020-08-31 |
| 1244 | 2020-09-17 | 434,655,023 | 651,000 | 21.2483 | 2,045,598,399 | 2020-08-31 |
| 1245 | 2020-09-16 | 434,004,023 | 42,000 | 21.2165 | 2,045,598,399 | 2020-08-31 |
| 1246 | 2020-09-15 | 433,962,023 | -12,000 | 21.2144 | 2,045,598,399 | 2020-08-31 |
| 1247 | 2020-09-14 | 433,974,023 | 484,000 | 21.2150 | 2,045,598,399 | 2020-08-31 |
| 1248 | 2020-09-11 | 433,490,023 | 302,000 | 21.1914 | 2,045,598,399 | 2020-08-31 |
| 1249 | 2020-09-10 | 433,188,023 | 0 | 21.1766 | 2,045,598,399 | 2020-08-31 |
| 1250 | 2020-09-09 | 433,188,023 | -15,000 | 21.1766 | 2,045,598,399 | 2020-08-31 |
| 1251 | 2020-09-08 | 433,203,023 | 0 | 21.1773 | 2,045,598,399 | 2020-08-31 |
| 1252 | 2020-09-07 | 433,203,023 | -35,000 | 21.1773 | 2,045,598,399 | 2020-08-31 |
| 1253 | 2020-09-04 | 433,238,023 | 2,000 | 21.1790 | 2,045,598,399 | 2020-08-31 |
| 1254 | 2020-09-03 | 433,236,023 | 191,000 | 21.1789 | 2,045,598,399 | 2020-08-31 |
| 1255 | 2020-09-02 | 433,045,023 | 19,000 | 21.1696 | 2,045,598,399 | 2020-08-31 |
| 1256 | 2020-09-01 | 433,026,023 | 0 | 21.1687 | 2,045,598,399 | 2020-08-31 |
| 1257 | 2020-08-31 | 433,026,023 | -50,000 | 21.1687 | 2,045,598,399 | 2020-08-31 |
| 1258 | 2020-08-28 | 433,076,023 | -13,000 | 21.1711 | 2,045,598,399 | 2020-07-31 |
| 1259 | 2020-08-27 | 433,089,023 | 37,000 | 21.1718 | 2,045,598,399 | 2020-07-31 |
| 1260 | 2020-08-26 | 433,052,023 | -170,000 | 21.1699 | 2,045,598,399 | 2020-07-31 |
| 1261 | 2020-08-25 | 433,222,023 | 424,000 | 21.1783 | 2,045,598,399 | 2020-07-31 |
| 1262 | 2020-08-24 | 432,798,023 | 57,000 | 21.1575 | 2,045,598,399 | 2020-07-31 |
| 1263 | 2020-08-21 | 432,741,023 | 42,000 | 21.1547 | 2,045,598,399 | 2020-07-31 |
| 1264 | 2020-08-20 | 432,699,023 | 235,000 | 21.1527 | 2,045,598,399 | 2020-07-31 |
| 1265 | 2020-08-19 | 432,464,023 | -25,000 | 21.1412 | 2,045,598,399 | 2020-07-31 |
| 1266 | 2020-08-18 | 432,489,023 | 1,000 | 21.1424 | 2,045,598,399 | 2020-07-31 |
| 1267 | 2020-08-17 | 432,488,023 | -100,000 | 21.1424 | 2,045,598,399 | 2020-07-31 |
| 1268 | 2020-08-14 | 432,588,023 | 2,000 | 21.1473 | 2,045,598,399 | 2020-07-31 |
| 1269 | 2020-08-13 | 432,586,023 | -19,000 | 21.1472 | 2,045,598,399 | 2020-07-31 |
| 1270 | 2020-08-12 | 432,605,023 | -99,000 | 21.1481 | 2,045,598,399 | 2020-07-31 |
| 1271 | 2020-08-11 | 432,704,023 | -3,000 | 21.1529 | 2,045,598,399 | 2020-07-31 |
| 1272 | 2020-08-10 | 432,707,023 | 101,000 | 21.1531 | 2,045,598,399 | 2020-07-31 |
| 1273 | 2020-08-07 | 432,606,023 | -39,000 | 21.1481 | 2,045,598,399 | 2020-07-31 |
| 1274 | 2020-08-06 | 432,645,023 | 185,000 | 21.1500 | 2,045,598,399 | 2020-07-31 |
| 1275 | 2020-08-05 | 432,460,023 | -66,000 | 21.1410 | 2,045,598,399 | 2020-07-31 |
| 1276 | 2020-08-04 | 432,526,023 | -21,000 | 21.1442 | 2,045,598,399 | 2020-07-31 |
| 1277 | 2020-08-03 | 432,547,023 | 1,000 | 21.1453 | 2,045,598,399 | 2020-07-31 |
| 1278 | 2020-07-31 | 432,546,023 | 2,000 | 21.1452 | 2,045,598,399 | 2020-07-31 |
| 1279 | 2020-07-30 | 432,544,023 | -88,000 | 21.1451 | 2,045,598,399 | 2020-06-30 |
| 1280 | 2020-07-29 | 432,632,023 | 310,000 | 21.1494 | 2,045,598,399 | 2020-06-30 |
| 1281 | 2020-07-28 | 432,322,023 | -164,000 | 21.1343 | 2,045,598,399 | 2020-06-30 |
| 1282 | 2020-07-27 | 432,486,023 | -5,000 | 21.1423 | 2,045,598,399 | 2020-06-30 |
| 1283 | 2020-07-24 | 432,491,023 | 289,000 | 21.1425 | 2,045,598,399 | 2020-06-30 |
| 1284 | 2020-07-23 | 432,202,023 | 16,000 | 21.1284 | 2,045,598,399 | 2020-06-30 |
| 1285 | 2020-07-22 | 432,186,023 | 3,000 | 21.1276 | 2,045,598,399 | 2020-06-30 |
| 1286 | 2020-07-21 | 432,183,023 | 6,000 | 21.1275 | 2,045,598,399 | 2020-06-30 |
| 1287 | 2020-07-20 | 432,177,023 | -164,000 | 21.1272 | 2,045,598,399 | 2020-06-30 |
| 1288 | 2020-07-17 | 432,341,023 | -90,000 | 21.1352 | 2,045,598,399 | 2020-06-30 |
| 1289 | 2020-07-16 | 432,431,023 | -16,000 | 21.1396 | 2,045,598,399 | 2020-06-30 |
| 1290 | 2020-07-15 | 432,447,023 | 9,000 | 21.1404 | 2,045,598,399 | 2020-06-30 |
| 1291 | 2020-07-14 | 432,438,023 | -74,000 | 21.1399 | 2,045,598,399 | 2020-06-30 |
| 1292 | 2020-07-13 | 432,512,023 | 263,000 | 21.1435 | 2,045,598,399 | 2020-06-30 |
| 1293 | 2020-07-10 | 432,249,023 | -51,000 | 21.1307 | 2,045,598,399 | 2020-06-30 |
| 1294 | 2020-07-09 | 432,300,023 | 17,000 | 21.1332 | 2,045,598,399 | 2020-06-30 |
| 1295 | 2020-07-08 | 432,283,023 | -69,000 | 21.1324 | 2,045,598,399 | 2020-06-30 |
| 1296 | 2020-07-07 | 432,352,023 | 63,000 | 21.1357 | 2,045,598,399 | 2020-06-30 |
| 1297 | 2020-07-06 | 432,289,023 | -61,000 | 21.1326 | 2,045,598,399 | 2020-06-30 |
| 1298 | 2020-07-03 | 432,350,023 | 212,000 | 21.1356 | 2,045,598,399 | 2020-06-30 |
| 1299 | 2020-07-02 | 432,138,023 | 53,000 | 21.1253 | 2,045,598,399 | 2020-06-30 |
| 1300 | 2020-06-30 | 432,085,023 | 65,000 | 21.1227 | 2,045,598,399 | 2020-06-30 |
| 1301 | 2020-06-29 | 432,020,023 | 10,000 | 21.1195 | 2,045,598,399 | 2020-05-31 |
| 1302 | 2020-06-26 | 432,010,023 | 1,486,000 | 21.1190 | 2,045,598,399 | 2020-05-31 |
| 1303 | 2020-06-24 | 430,524,023 | 23,000 | 21.0464 | 2,045,598,399 | 2020-05-31 |
| 1304 | 2020-06-23 | 430,501,023 | 53,000 | 21.0452 | 2,045,598,399 | 2020-05-31 |
| 1305 | 2020-06-22 | 430,448,023 | -2,000 | 21.0426 | 2,045,598,399 | 2020-05-31 |
| 1306 | 2020-06-19 | 430,450,023 | 87,000 | 21.0427 | 2,045,598,399 | 2020-05-31 |
| 1307 | 2020-06-18 | 430,363,023 | 45,000 | 21.0385 | 2,045,598,399 | 2020-05-31 |
| 1308 | 2020-06-17 | 430,318,023 | -431,000 | 21.0363 | 2,045,598,399 | 2020-05-31 |
| 1309 | 2020-06-16 | 430,749,023 | 512,000 | 21.0574 | 2,045,598,399 | 2020-05-31 |
| 1310 | 2020-06-15 | 430,237,023 | 3,000 | 21.0323 | 2,045,598,399 | 2020-05-31 |
| 1311 | 2020-06-12 | 430,234,023 | 28,000 | 21.0322 | 2,045,598,399 | 2020-05-31 |
| 1312 | 2020-06-11 | 430,206,023 | 85,000 | 21.0308 | 2,045,598,399 | 2020-05-31 |
| 1313 | 2020-06-10 | 430,121,023 | 13,000 | 21.0267 | 2,045,598,399 | 2020-05-31 |
| 1314 | 2020-06-09 | 430,108,023 | 532,000 | 21.0260 | 2,045,598,399 | 2020-05-31 |
| 1315 | 2020-06-08 | 429,576,023 | -24,000 | 21.0000 | 2,045,598,399 | 2020-05-31 |
| 1316 | 2020-06-05 | 429,600,023 | -60,000 | 21.0012 | 2,045,598,399 | 2020-05-31 |
| 1317 | 2020-06-04 | 429,660,023 | 244,000 | 21.0041 | 2,045,598,399 | 2020-05-31 |
| 1318 | 2020-06-03 | 429,416,023 | -857,000 | 20.9922 | 2,045,598,399 | 2020-05-31 |
| 1319 | 2020-06-02 | 430,273,023 | 763,611 | 21.0341 | 2,045,598,399 | 2020-05-31 |
| 1320 | 2020-06-01 | 429,509,412 | -1,035,000 | 20.9968 | 2,045,598,399 | 2020-05-31 |
| 1321 | 2020-05-29 | 430,544,412 | -627,000 | 21.0474 | 2,045,598,399 | 2020-04-30 |
| 1322 | 2020-05-28 | 431,171,412 | 393,000 | 21.0780 | 2,045,598,399 | 2020-04-30 |
| 1323 | 2020-05-27 | 430,778,412 | 1,139,000 | 21.0588 | 2,045,598,399 | 2020-04-30 |
| 1324 | 2020-05-26 | 429,639,412 | -387,000 | 21.0031 | 2,045,598,399 | 2020-04-30 |
| 1325 | 2020-05-25 | 430,026,412 | 235,000 | 21.0220 | 2,045,598,399 | 2020-04-30 |
| 1326 | 2020-05-22 | 429,791,412 | 75,000 | 21.0105 | 2,045,598,399 | 2020-04-30 |
| 1327 | 2020-05-21 | 429,716,412 | -1,000 | 21.0069 | 2,045,598,399 | 2020-04-30 |
| 1328 | 2020-05-20 | 429,717,412 | -77,000 | 21.0069 | 2,045,598,399 | 2020-04-30 |
| 1329 | 2020-05-19 | 429,794,412 | 146,000 | 21.0107 | 2,045,598,399 | 2020-04-30 |
| 1330 | 2020-05-18 | 429,648,412 | 67,000 | 21.0036 | 2,045,598,399 | 2020-04-30 |
| 1331 | 2020-05-15 | 429,581,412 | 1,379,000 | 21.0003 | 2,045,598,399 | 2020-04-30 |
| 1332 | 2020-05-14 | 428,202,412 | 15,000 | 20.9329 | 2,045,598,399 | 2020-04-30 |
| 1333 | 2020-05-13 | 428,187,412 | 107,000 | 20.9321 | 2,045,598,399 | 2020-04-30 |
| 1334 | 2020-05-12 | 428,080,412 | 48,000 | 20.9269 | 2,045,598,399 | 2020-04-30 |
| 1335 | 2020-05-11 | 428,032,412 | 144,000 | 20.9246 | 2,045,598,399 | 2020-04-30 |
| 1336 | 2020-05-08 | 427,888,412 | 428,000 | 20.9175 | 2,045,598,399 | 2020-04-30 |
| 1337 | 2020-05-07 | 427,460,412 | 3,767,000 | 20.8966 | 2,045,598,399 | 2020-04-30 |
| 1338 | 2020-05-06 | 423,693,412 | -1,000 | 20.7124 | 2,045,598,399 | 2020-04-30 |
| 1339 | 2020-05-05 | 423,694,412 | 114,000 | 20.7125 | 2,045,598,399 | 2020-04-30 |
| 1340 | 2020-05-04 | 423,580,412 | 443,000 | 20.7069 | 2,045,598,399 | 2020-04-30 |
| 1341 | 2020-04-29 | 423,137,412 | 71,000 | 20.6853 | 2,045,598,399 | 2020-03-31 |
| 1342 | 2020-04-28 | 423,066,412 | 192,000 | 20.6818 | 2,045,598,399 | 2020-03-31 |
| 1343 | 2020-04-27 | 422,874,412 | 77,000 | 20.6724 | 2,045,598,399 | 2020-03-31 |
| 1344 | 2020-04-24 | 422,797,412 | -207,000 | 20.6686 | 2,045,598,399 | 2020-03-31 |
| 1345 | 2020-04-23 | 423,004,412 | 179,000 | 20.6788 | 2,045,598,399 | 2020-03-31 |
| 1346 | 2020-04-22 | 422,825,412 | 68,000 | 20.6700 | 2,045,598,399 | 2020-03-31 |
| 1347 | 2020-04-21 | 422,757,412 | 87,000 | 20.6667 | 2,045,598,399 | 2020-03-31 |
| 1348 | 2020-04-20 | 422,670,412 | 215,000 | 20.6624 | 2,045,598,399 | 2020-03-31 |
| 1349 | 2020-04-17 | 422,455,412 | 39,000 | 20.6519 | 2,045,598,399 | 2020-03-31 |
| 1350 | 2020-04-16 | 422,416,412 | -60,000 | 20.6500 | 2,045,598,399 | 2020-03-31 |
| 1351 | 2020-04-15 | 422,476,412 | 77,000 | 20.6529 | 2,045,598,399 | 2020-03-31 |
| 1352 | 2020-04-14 | 422,399,412 | 84,000 | 20.6492 | 2,045,598,399 | 2020-03-31 |
| 1353 | 2020-04-09 | 422,315,412 | -24,000 | 20.6451 | 2,045,598,399 | 2020-03-31 |
| 1354 | 2020-04-08 | 422,339,412 | 86,000 | 20.6463 | 2,045,598,399 | 2020-03-31 |
| 1355 | 2020-04-07 | 422,253,412 | 175,000 | 20.6420 | 2,045,598,399 | 2020-03-31 |
| 1356 | 2020-04-06 | 422,078,412 | 0 | 20.6335 | 2,045,598,399 | 2020-03-31 |
| 1357 | 2020-04-03 | 422,078,412 | 121,000 | 20.6335 | 2,045,598,399 | 2020-03-31 |
| 1358 | 2020-04-02 | 421,957,412 | 20,000 | 20.6276 | 2,045,598,399 | 2020-03-31 |
| 1359 | 2020-04-01 | 421,937,412 | -252,000 | 20.6266 | 2,045,598,399 | 2020-03-31 |
| 1360 | 2020-03-31 | 422,189,412 | 83,000 | 20.6389 | 2,045,598,399 | 2020-03-31 |
| 1361 | 2020-03-30 | 422,106,412 | -824,000 | 20.6349 | 2,045,598,399 | 2020-02-29 |
| 1362 | 2020-03-27 | 422,930,412 | 91,000 | 20.6751 | 2,045,598,399 | 2020-02-29 |
| 1363 | 2020-03-26 | 422,839,412 | 408,000 | 20.6707 | 2,045,598,399 | 2020-02-29 |
| 1364 | 2020-03-25 | 422,431,412 | 1,000 | 20.6508 | 2,045,598,399 | 2020-02-29 |
| 1365 | 2020-03-24 | 422,430,412 | 64,000 | 20.6507 | 2,045,598,399 | 2020-02-29 |
| 1366 | 2020-03-23 | 422,366,412 | 281,000 | 20.6476 | 2,045,598,399 | 2020-02-29 |
| 1367 | 2020-03-20 | 422,085,412 | 159,000 | 20.6338 | 2,045,598,399 | 2020-02-29 |
| 1368 | 2020-03-19 | 421,926,412 | 220,000 | 20.6261 | 2,045,598,399 | 2020-02-29 |
| 1369 | 2020-03-18 | 421,706,412 | 270,000 | 20.6153 | 2,045,598,399 | 2020-02-29 |
| 1370 | 2020-03-17 | 421,436,412 | 98,000 | 20.6021 | 2,045,598,399 | 2020-02-29 |
| 1371 | 2020-03-16 | 421,338,412 | 406,000 | 20.5973 | 2,045,598,399 | 2020-02-29 |
| 1372 | 2020-03-13 | 420,932,412 | 406,000 | 20.5775 | 2,045,598,399 | 2020-02-29 |
| 1373 | 2020-03-12 | 420,526,412 | 39,000 | 20.5576 | 2,045,598,399 | 2020-02-29 |
| 1374 | 2020-03-11 | 420,487,412 | -63,000 | 20.5557 | 2,045,598,399 | 2020-02-29 |
| 1375 | 2020-03-10 | 420,550,412 | -37,000 | 20.5588 | 2,045,598,399 | 2020-02-29 |
| 1376 | 2020-03-09 | 420,587,412 | 256,000 | 20.5606 | 2,045,598,399 | 2020-02-29 |
| 1377 | 2020-03-06 | 420,331,412 | 51,000 | 20.5481 | 2,045,598,399 | 2020-02-29 |
| 1378 | 2020-03-05 | 420,280,412 | 379,000 | 20.5456 | 2,045,598,399 | 2020-02-29 |
| 1379 | 2020-03-04 | 419,901,412 | 70,000 | 20.5271 | 2,045,598,399 | 2020-02-29 |
| 1380 | 2020-03-03 | 419,831,412 | 598,000 | 20.5236 | 2,045,598,399 | 2020-02-29 |
| 1381 | 2020-03-02 | 419,233,412 | -83,000 | 20.4944 | 2,045,598,399 | 2020-02-29 |
| 1382 | 2020-02-28 | 419,316,412 | 137,000 | 20.4985 | 2,045,598,399 | 2020-01-31 |
| 1383 | 2020-02-27 | 419,179,412 | -1,000 | 20.4918 | 2,045,598,399 | 2020-01-31 |
| 1384 | 2020-02-26 | 419,180,412 | -50,000 | 20.4918 | 2,045,598,399 | 2020-01-31 |
| 1385 | 2020-02-25 | 419,230,412 | -182,000 | 20.4943 | 2,045,598,399 | 2020-01-31 |
| 1386 | 2020-02-24 | 419,412,412 | 56,000 | 20.5032 | 2,045,598,399 | 2020-01-31 |
| 1387 | 2020-02-21 | 419,356,412 | 88,000 | 20.5004 | 2,045,598,399 | 2020-01-31 |
| 1388 | 2020-02-20 | 419,268,412 | -63,000 | 20.4961 | 2,045,598,399 | 2020-01-31 |
| 1389 | 2020-02-19 | 419,331,412 | -1,000 | 20.4992 | 2,045,598,399 | 2020-01-31 |
| 1390 | 2020-02-18 | 419,332,412 | 8,036,000 | 20.4993 | 2,045,598,399 | 2020-01-31 |
| 1391 | 2020-02-17 | 411,296,412 | -288,000 | 20.1064 | 2,045,598,399 | 2020-01-31 |
| 1392 | 2020-02-14 | 411,584,412 | 84,000 | 20.1205 | 2,045,598,399 | 2020-01-31 |
| 1393 | 2020-02-13 | 411,500,412 | -50,000 | 20.1164 | 2,045,598,399 | 2020-01-31 |
| 1394 | 2020-02-12 | 411,550,412 | -96,000 | 20.1188 | 2,045,598,399 | 2020-01-31 |
| 1395 | 2020-02-11 | 411,646,412 | -124,000 | 20.1235 | 2,045,598,399 | 2020-01-31 |
| 1396 | 2020-02-10 | 411,770,412 | 32,000 | 20.1296 | 2,045,598,399 | 2020-01-31 |
| 1397 | 2020-02-07 | 411,738,412 | -73,000 | 20.1280 | 2,045,598,399 | 2020-01-31 |
| 1398 | 2020-02-06 | 411,811,412 | 81,000 | 20.1316 | 2,045,598,399 | 2020-01-31 |
| 1399 | 2020-02-05 | 411,730,412 | -35,000 | 20.1276 | 2,045,598,399 | 2020-01-31 |
| 1400 | 2020-02-04 | 411,765,412 | 365,000 | 20.1293 | 2,045,598,399 | 2020-01-31 |
| 1401 | 2020-02-03 | 411,400,412 | 592,000 | 20.1115 | 2,045,598,399 | 2020-01-31 |
| 1402 | 2020-01-31 | 410,808,412 | 533,000 | 20.0826 | 2,045,598,399 | 2020-01-31 |
| 1403 | 2020-01-30 | 410,275,412 | 914,000 | 20.0565 | 2,045,598,399 | 2019-12-31 |
| 1404 | 2020-01-29 | 409,361,412 | 23,000 | 20.0118 | 2,045,598,399 | 2019-12-31 |
| 1405 | 2020-01-24 | 409,338,412 | 1,000 | 20.0107 | 2,045,598,399 | 2019-12-31 |
| 1406 | 2020-01-23 | 409,337,412 | -45,000 | 20.0106 | 2,045,598,399 | 2019-12-31 |
| 1407 | 2020-01-22 | 409,382,412 | -400,000 | 20.0128 | 2,045,598,399 | 2019-12-31 |
| 1408 | 2020-01-21 | 409,782,412 | -74,000 | 20.0324 | 2,045,598,399 | 2019-12-31 |
| 1409 | 2020-01-20 | 409,856,412 | -92,000 | 20.0360 | 2,045,598,399 | 2019-12-31 |
| 1410 | 2020-01-17 | 409,948,412 | -211,000 | 20.0405 | 2,045,598,399 | 2019-12-31 |
| 1411 | 2020-01-16 | 410,159,412 | 14,000 | 20.0508 | 2,045,598,399 | 2019-12-31 |
| 1412 | 2020-01-15 | 410,145,412 | -138,000 | 20.0501 | 2,045,598,399 | 2019-12-31 |
| 1413 | 2020-01-14 | 410,283,412 | 103,000 | 20.0569 | 2,045,598,399 | 2019-12-31 |
| 1414 | 2020-01-13 | 410,180,412 | -154,000 | 20.0519 | 2,045,598,399 | 2019-12-31 |
| 1415 | 2020-01-10 | 410,334,412 | -560,000 | 20.0594 | 2,045,598,399 | 2019-12-31 |
| 1416 | 2020-01-09 | 410,894,412 | -443,000 | 20.0868 | 2,045,598,399 | 2019-12-31 |
| 1417 | 2020-01-08 | 411,337,412 | 64,000 | 20.1084 | 2,045,598,399 | 2019-12-31 |
| 1418 | 2020-01-07 | 411,273,412 | 26,000 | 20.1053 | 2,045,598,399 | 2019-12-31 |
| 1419 | 2020-01-06 | 411,247,412 | 21,000 | 20.1040 | 2,045,598,399 | 2019-12-31 |
| 1420 | 2020-01-03 | 411,226,412 | -1,055,000 | 20.1030 | 2,045,598,399 | 2019-12-31 |
| 1421 | 2020-01-02 | 412,281,412 | 77,000 | 20.1546 | 2,045,598,399 | 2019-12-31 |
| 1422 | 2019-12-31 | 412,204,412 | 1,000 | 20.1508 | 2,045,598,399 | 2019-12-31 |
| 1423 | 2019-12-30 | 412,203,412 | 270,000 | 20.1507 | 2,045,598,399 | 2019-11-30 |
| 1424 | 2019-12-27 | 411,933,412 | 70,000 | 20.1376 | 2,045,598,399 | 2019-11-30 |
| 1425 | 2019-12-24 | 411,863,412 | 1,000 | 20.1341 | 2,045,598,399 | 2019-11-30 |
| 1426 | 2019-12-23 | 411,862,412 | -389,000 | 20.1341 | 2,045,598,399 | 2019-11-30 |
| 1427 | 2019-12-20 | 412,251,412 | -284,000 | 20.1531 | 2,045,598,399 | 2019-11-30 |
| 1428 | 2019-12-19 | 412,535,412 | 51,000 | 20.1670 | 2,045,598,399 | 2019-11-30 |
| 1429 | 2019-12-18 | 412,484,412 | 5,679,000 | 20.1645 | 2,045,598,399 | 2019-11-30 |
| 1430 | 2019-12-17 | 406,805,412 | 237,748 | 19.8869 | 2,045,598,399 | 2019-11-30 |
| 1431 | 2019-12-16 | 406,567,664 | 23,000 | 19.8752 | 2,045,598,399 | 2019-11-30 |
| 1432 | 2019-12-13 | 406,544,664 | -257,000 | 19.8741 | 2,045,598,399 | 2019-11-30 |
| 1433 | 2019-12-12 | 406,801,664 | 55,000 | 19.8867 | 2,045,598,399 | 2019-11-30 |
| 1434 | 2019-12-11 | 406,746,664 | 28,000 | 19.8840 | 2,045,598,399 | 2019-11-30 |
| 1435 | 2019-12-10 | 406,718,664 | -45,000 | 19.8826 | 2,045,598,399 | 2019-11-30 |
| 1436 | 2019-12-09 | 406,763,664 | -291,000 | 19.8848 | 2,045,598,399 | 2019-11-30 |
| 1437 | 2019-12-06 | 407,054,664 | 334,000 | 19.8991 | 2,045,598,399 | 2019-11-30 |
| 1438 | 2019-12-05 | 406,720,664 | 286,000 | 19.8827 | 2,045,598,399 | 2019-11-30 |
| 1439 | 2019-12-04 | 406,434,664 | -39,000 | 19.8687 | 2,045,598,399 | 2019-11-30 |
| 1440 | 2019-12-03 | 406,473,664 | -18,000 | 19.8706 | 2,045,598,399 | 2019-11-30 |
| 1441 | 2019-12-02 | 406,491,664 | 456,000 | 19.8715 | 2,045,598,399 | 2019-11-30 |
| 1442 | 2019-11-29 | 406,035,664 | 78,000 | 19.8492 | 2,045,598,399 | 2019-10-31 |
| 1443 | 2019-11-28 | 405,957,664 | 292,000 | 19.8454 | 2,045,598,399 | 2019-10-31 |
| 1444 | 2019-11-27 | 405,665,664 | 23,000 | 19.8311 | 2,045,598,399 | 2019-10-31 |
| 1445 | 2019-11-26 | 405,642,664 | 563,000 | 19.8300 | 2,045,598,399 | 2019-10-31 |
| 1446 | 2019-11-25 | 405,079,664 | 122,000 | 19.8025 | 2,045,598,399 | 2019-10-31 |
| 1447 | 2019-11-22 | 404,957,664 | 10,000 | 19.7965 | 2,045,598,399 | 2019-10-31 |
| 1448 | 2019-11-21 | 404,947,664 | 565,000 | 19.7960 | 2,045,598,399 | 2019-10-31 |
| 1449 | 2019-11-20 | 404,382,664 | -2,000 | 19.7684 | 2,045,598,399 | 2019-10-31 |
| 1450 | 2019-11-19 | 404,384,664 | -2,000 | 19.7685 | 2,045,598,399 | 2019-10-31 |
| 1451 | 2019-11-18 | 404,386,664 | -890,000 | 19.7686 | 2,045,598,399 | 2019-10-31 |
| 1452 | 2019-11-15 | 405,276,664 | 154,000 | 19.8121 | 2,045,598,399 | 2019-10-31 |
| 1453 | 2019-11-14 | 405,122,664 | 92,000 | 19.8046 | 2,045,598,399 | 2019-10-31 |
| 1454 | 2019-11-13 | 405,030,664 | 95,000 | 19.8001 | 2,045,598,399 | 2019-10-31 |
| 1455 | 2019-11-12 | 404,935,664 | -142,000 | 19.7955 | 2,045,598,399 | 2019-10-31 |
| 1456 | 2019-11-11 | 405,077,664 | -152,000 | 19.8024 | 2,045,598,399 | 2019-10-31 |
| 1457 | 2019-11-08 | 405,229,664 | -3,042,000 | 19.8098 | 2,045,598,399 | 2019-10-31 |
| 1458 | 2019-11-07 | 408,271,664 | -269,000 | 19.9585 | 2,045,598,399 | 2019-10-31 |
| 1459 | 2019-11-06 | 408,540,664 | 146,000 | 19.9717 | 2,045,598,399 | 2019-10-31 |
| 1460 | 2019-11-05 | 408,394,664 | 38,000 | 19.9646 | 2,045,598,399 | 2019-10-31 |
| 1461 | 2019-11-04 | 408,356,664 | 62,000 | 19.9627 | 2,045,598,399 | 2019-10-31 |
| 1462 | 2019-11-01 | 408,294,664 | 225,000 | 19.9597 | 2,045,598,399 | 2019-10-31 |
| 1463 | 2019-10-31 | 408,069,664 | 3,000 | 19.9487 | 2,045,598,399 | 2019-10-31 |
| 1464 | 2019-10-30 | 408,066,664 | -84,000 | 19.9485 | 2,045,598,399 | 2019-09-30 |
| 1465 | 2019-10-29 | 408,150,664 | -70,000 | 19.9526 | 2,045,598,399 | 2019-09-30 |
| 1466 | 2019-10-28 | 408,220,664 | -94,000 | 19.9561 | 2,045,598,399 | 2019-09-30 |
| 1467 | 2019-10-25 | 408,314,664 | 127,000 | 19.9606 | 2,045,598,399 | 2019-09-30 |
| 1468 | 2019-10-24 | 408,187,664 | -125,000 | 19.9544 | 2,045,598,399 | 2019-09-30 |
| 1469 | 2019-10-23 | 408,312,664 | 132,000 | 19.9605 | 2,045,598,399 | 2019-09-30 |
| 1470 | 2019-10-22 | 408,180,664 | 101,000 | 19.9541 | 2,045,598,399 | 2019-09-30 |
| 1471 | 2019-10-21 | 408,079,664 | -170,000 | 19.9492 | 2,045,598,399 | 2019-09-30 |
| 1472 | 2019-10-18 | 408,249,664 | -285,000 | 19.9575 | 2,045,598,399 | 2019-09-30 |
| 1473 | 2019-10-17 | 408,534,664 | -72,000 | 19.9714 | 2,045,598,399 | 2019-09-30 |
| 1474 | 2019-10-16 | 408,606,664 | -8,000 | 19.9749 | 2,045,598,399 | 2019-09-30 |
| 1475 | 2019-10-15 | 408,614,664 | 252,000 | 19.9753 | 2,045,598,399 | 2019-09-30 |
| 1476 | 2019-10-14 | 408,362,664 | -64,000 | 19.9630 | 2,045,598,399 | 2019-09-30 |
| 1477 | 2019-10-11 | 408,426,664 | 75,000 | 19.9661 | 2,045,598,399 | 2019-09-30 |
| 1478 | 2019-10-10 | 408,351,664 | 31,000 | 19.9625 | 2,045,598,399 | 2019-09-30 |
| 1479 | 2019-10-09 | 408,320,664 | -181,000 | 19.9609 | 2,045,598,399 | 2019-09-30 |
| 1480 | 2019-10-08 | 408,501,664 | -233,000 | 19.9698 | 2,045,598,399 | 2019-09-30 |
| 1481 | 2019-10-04 | 408,734,664 | 9,000 | 19.9812 | 2,045,598,399 | 2019-09-30 |
| 1482 | 2019-10-03 | 408,725,664 | -149,000 | 19.9807 | 2,045,598,399 | 2019-09-30 |
| 1483 | 2019-10-02 | 408,874,664 | 19,000 | 19.9880 | 2,045,598,399 | 2019-09-30 |
| 1484 | 2019-09-30 | 408,855,664 | 25,000 | 19.9871 | 2,045,598,399 | 2019-09-30 |
| 1485 | 2019-09-27 | 408,830,664 | -30,000 | 19.9859 | 2,045,598,399 | 2019-08-31 |
| 1486 | 2019-09-26 | 408,860,664 | 119,000 | 19.9873 | 2,045,598,399 | 2019-08-31 |
| 1487 | 2019-09-25 | 408,741,664 | 302,000 | 19.9815 | 2,045,598,399 | 2019-08-31 |
| 1488 | 2019-09-24 | 408,439,664 | 15,000 | 19.9668 | 2,045,598,399 | 2019-08-31 |
| 1489 | 2019-09-23 | 408,424,664 | 0 | 19.9660 | 2,045,598,399 | 2019-08-31 |
| 1490 | 2019-09-20 | 408,424,664 | -8,831,000 | 19.9660 | 2,045,598,399 | 2019-08-31 |
| 1491 | 2019-09-19 | 417,255,664 | 7,000 | 20.3977 | 2,045,598,399 | 2019-08-31 |
| 1492 | 2019-09-18 | 417,248,664 | -22,000 | 20.3974 | 2,045,598,399 | 2019-08-31 |
| 1493 | 2019-09-17 | 417,270,664 | 5,250 | 20.3985 | 2,045,598,399 | 2019-08-31 |
| 1494 | 2019-09-16 | 417,265,414 | 44,000 | 20.3982 | 2,045,598,399 | 2019-08-31 |
| 1495 | 2019-09-13 | 417,221,414 | 54,000 | 20.3961 | 2,045,598,399 | 2019-08-31 |
| 1496 | 2019-09-12 | 417,167,414 | -495,000 | 20.3934 | 2,045,598,399 | 2019-08-31 |
| 1497 | 2019-09-11 | 417,662,414 | 281,000 | 20.4176 | 2,045,598,399 | 2019-08-31 |
| 1498 | 2019-09-10 | 417,381,414 | 15,000 | 20.4039 | 2,045,598,399 | 2019-08-31 |
| 1499 | 2019-09-09 | 417,366,414 | -11,000 | 20.4031 | 2,045,598,399 | 2019-08-31 |
| 1500 | 2019-09-06 | 417,377,414 | -4,377,000 | 20.4037 | 2,045,598,399 | 2019-08-31 |
| 1501 | 2019-09-05 | 421,754,414 | -26,000 | 20.6177 | 2,045,598,399 | 2019-08-31 |
| 1502 | 2019-09-04 | 421,780,414 | -54,000 | 20.6189 | 2,045,598,399 | 2019-08-31 |
| 1503 | 2019-09-03 | 421,834,414 | 7,000 | 20.6216 | 2,045,598,399 | 2019-08-31 |
| 1504 | 2019-09-02 | 421,827,414 | -115,000 | 20.6212 | 2,045,598,399 | 2019-08-31 |
| 1505 | 2019-08-30 | 421,942,414 | -1,000 | 20.6268 | 2,045,598,399 | 2019-07-31 |
| 1506 | 2019-08-29 | 421,943,414 | -205,000 | 20.6269 | 2,045,598,399 | 2019-07-31 |
| 1507 | 2019-08-28 | 422,148,414 | -137,000 | 20.6369 | 2,045,598,399 | 2019-07-31 |
| 1508 | 2019-08-27 | 422,285,414 | 25,000 | 20.6436 | 2,045,598,399 | 2019-07-31 |
| 1509 | 2019-08-26 | 422,260,414 | -13,000 | 20.6424 | 2,045,598,399 | 2019-07-31 |
| 1510 | 2019-08-23 | 422,273,414 | -224,000 | 20.6430 | 2,045,598,399 | 2019-07-31 |
| 1511 | 2019-08-22 | 422,497,414 | -544,000 | 20.6540 | 2,045,598,399 | 2019-07-31 |
| 1512 | 2019-08-21 | 423,041,414 | -737,000 | 20.6806 | 2,045,598,399 | 2019-07-31 |
| 1513 | 2019-08-20 | 423,778,414 | -20,000 | 20.7166 | 2,045,598,399 | 2019-07-31 |
| 1514 | 2019-08-19 | 423,798,414 | -164,000 | 20.7176 | 2,045,598,399 | 2019-07-31 |
| 1515 | 2019-08-16 | 423,962,414 | -18,000 | 20.7256 | 2,045,598,399 | 2019-07-31 |
| 1516 | 2019-08-15 | 423,980,414 | 491,000 | 20.7265 | 2,045,598,399 | 2019-07-31 |
| 1517 | 2019-08-14 | 423,489,414 | 18,000 | 20.7025 | 2,045,598,399 | 2019-07-31 |
| 1518 | 2019-08-13 | 423,471,414 | 4,000 | 20.7016 | 2,045,598,399 | 2019-07-31 |
| 1519 | 2019-08-12 | 423,467,414 | 1,000 | 20.7014 | 2,045,598,399 | 2019-07-31 |
| 1520 | 2019-08-09 | 423,466,414 | -285,000 | 20.7013 | 2,045,598,399 | 2019-07-31 |
| 1521 | 2019-08-08 | 423,751,414 | -973,000 | 20.7153 | 2,045,598,399 | 2019-07-31 |
| 1522 | 2019-08-07 | 424,724,414 | -126,000 | 20.7628 | 2,045,598,399 | 2019-07-31 |
| 1523 | 2019-08-06 | 424,850,414 | -206,000 | 20.7690 | 2,045,598,399 | 2019-07-31 |
| 1524 | 2019-08-05 | 425,056,414 | -50,000 | 20.7791 | 2,045,598,399 | 2019-07-31 |
| 1525 | 2019-08-02 | 425,106,414 | -189,000 | 20.7815 | 2,045,598,399 | 2019-07-31 |
| 1526 | 2019-08-01 | 425,295,414 | -98,000 | 20.7908 | 2,045,598,399 | 2019-07-31 |
| 1527 | 2019-07-31 | 425,393,414 | -41,000 | 20.7955 | 2,045,598,399 | 2019-07-31 |
| 1528 | 2019-07-30 | 425,434,414 | -40,000 | 20.7976 | 2,045,598,399 | 2019-06-30 |
| 1529 | 2019-07-29 | 425,474,414 | 0 | 20.7995 | 2,045,598,399 | 2019-06-30 |
| 1530 | 2019-07-26 | 425,474,414 | -129,000 | 20.7995 | 2,045,598,399 | 2019-06-30 |
| 1531 | 2019-07-25 | 425,603,414 | 24,000 | 20.8058 | 2,045,598,399 | 2019-06-30 |
| 1532 | 2019-07-24 | 425,579,414 | 12,000 | 20.8046 | 2,045,598,399 | 2019-06-30 |
| 1533 | 2019-07-23 | 425,567,414 | 48,000 | 20.8041 | 2,045,598,399 | 2019-06-30 |
| 1534 | 2019-07-22 | 425,519,414 | -80,000 | 20.8017 | 2,045,598,399 | 2019-06-30 |
| 1535 | 2019-07-19 | 425,599,414 | 2,000 | 20.8056 | 2,045,598,399 | 2019-06-30 |
| 1536 | 2019-07-18 | 425,597,414 | 4,000 | 20.8055 | 2,045,598,399 | 2019-06-30 |
| 1537 | 2019-07-17 | 425,593,414 | 288,000 | 20.8053 | 2,045,598,399 | 2019-06-30 |
| 1538 | 2019-07-16 | 425,305,414 | -113,000 | 20.7912 | 2,045,598,399 | 2019-06-30 |
| 1539 | 2019-07-15 | 425,418,414 | 66,000 | 20.7968 | 2,045,598,399 | 2019-06-30 |
| 1540 | 2019-07-12 | 425,352,414 | -212,000 | 20.7935 | 2,045,598,399 | 2019-06-30 |
| 1541 | 2019-07-11 | 425,564,414 | 190,000 | 20.8039 | 2,045,598,399 | 2019-06-30 |
| 1542 | 2019-07-10 | 425,374,414 | 252,000 | 20.7946 | 2,045,598,399 | 2019-06-30 |
| 1543 | 2019-07-09 | 425,122,414 | -263,000 | 20.7823 | 2,045,598,399 | 2019-06-30 |
| 1544 | 2019-07-08 | 425,385,414 | 222,000 | 20.7952 | 2,045,598,399 | 2019-06-30 |
| 1545 | 2019-07-05 | 425,163,414 | 120,000 | 20.7843 | 2,045,598,399 | 2019-06-30 |
| 1546 | 2019-07-04 | 425,043,414 | 293,000 | 20.7784 | 2,045,598,399 | 2019-06-30 |
| 1547 | 2019-07-03 | 424,750,414 | 231,000 | 20.7641 | 2,045,598,399 | 2019-06-30 |
| 1548 | 2019-07-02 | 424,519,414 | 70,000 | 20.7528 | 2,045,598,399 | 2019-06-30 |
| 1549 | 2019-06-28 | 424,449,414 | 4,000 | 20.7494 | 2,045,598,399 | 2019-05-31 |
| 1550 | 2019-06-27 | 424,445,414 | -9,000 | 20.7492 | 2,045,598,399 | 2019-05-31 |
| 1551 | 2019-06-26 | 424,454,414 | -179,000 | 20.7496 | 2,045,598,399 | 2019-05-31 |
| 1552 | 2019-06-25 | 424,633,414 | -142,060 | 20.7584 | 2,045,598,399 | 2019-05-31 |
| 1553 | 2019-06-24 | 424,775,474 | -235,000 | 20.7653 | 2,045,598,399 | 2019-05-31 |
| 1554 | 2019-06-21 | 425,010,474 | -158,000 | 20.7768 | 2,045,598,399 | 2019-05-31 |
| 1555 | 2019-06-20 | 425,168,474 | -323,000 | 20.7846 | 2,045,598,399 | 2019-05-31 |
| 1556 | 2019-06-19 | 425,491,474 | -335,000 | 20.8003 | 2,045,598,399 | 2019-05-31 |
| 1557 | 2019-06-18 | 425,826,474 | -608,000 | 20.8167 | 2,045,598,399 | 2019-05-31 |
| 1558 | 2019-06-17 | 426,434,474 | -738,000 | 20.8464 | 2,045,598,399 | 2019-05-31 |
| 1559 | 2019-06-14 | 427,172,474 | -319,000 | 20.8825 | 2,045,598,399 | 2019-05-31 |
| 1560 | 2019-06-13 | 427,491,474 | 100,000 | 20.8981 | 2,045,598,399 | 2019-05-31 |
| 1561 | 2019-06-12 | 427,391,474 | -309,000 | 20.8932 | 2,045,598,399 | 2019-05-31 |
| 1562 | 2019-06-11 | 427,700,474 | 122,000 | 20.9083 | 2,045,598,399 | 2019-05-31 |
| 1563 | 2019-06-10 | 427,578,474 | 46,000 | 20.9024 | 2,045,598,399 | 2019-05-31 |
| 1564 | 2019-06-06 | 427,532,474 | -360,000 | 20.9001 | 2,045,598,399 | 2019-05-31 |
| 1565 | 2019-06-05 | 427,892,474 | -200,000 | 20.9177 | 2,045,598,399 | 2019-05-31 |
| 1566 | 2019-06-04 | 428,092,474 | -57,000 | 20.9275 | 2,045,598,399 | 2019-05-31 |
| 1567 | 2019-06-03 | 428,149,474 | 194,000 | 20.9303 | 2,045,598,399 | 2019-05-31 |
| 1568 | 2019-05-31 | 427,955,474 | -113,000 | 20.9208 | 2,045,598,399 | 2019-05-31 |
| 1569 | 2019-05-30 | 428,068,474 | -28,000 | 20.9263 | 2,045,598,399 | 2019-04-30 |
| 1570 | 2019-05-29 | 428,096,474 | -199,000 | 20.9277 | 2,045,598,399 | 2019-04-30 |
| 1571 | 2019-05-28 | 428,295,474 | -74,000 | 20.9374 | 2,045,598,399 | 2019-04-30 |
| 1572 | 2019-05-27 | 428,369,474 | -88,000 | 20.9410 | 2,045,598,399 | 2019-04-30 |
| 1573 | 2019-05-24 | 428,457,474 | -162,000 | 20.9453 | 2,045,598,399 | 2019-04-30 |
| 1574 | 2019-05-23 | 428,619,474 | 155,000 | 20.9533 | 2,045,598,399 | 2019-04-30 |
| 1575 | 2019-05-22 | 428,464,474 | 449,000 | 20.9457 | 2,045,598,399 | 2019-04-30 |
| 1576 | 2019-05-21 | 428,015,474 | -56,000 | 20.9237 | 2,045,598,399 | 2019-04-30 |
| 1577 | 2019-05-20 | 428,071,474 | -322,000 | 20.9265 | 2,045,598,399 | 2019-04-30 |
| 1578 | 2019-05-17 | 428,393,474 | 303,000 | 20.9422 | 2,045,598,399 | 2019-04-30 |
| 1579 | 2019-05-16 | 428,090,474 | 480,000 | 20.9274 | 2,045,598,399 | 2019-04-30 |
| 1580 | 2019-05-15 | 427,610,474 | 383,000 | 20.9039 | 2,045,598,399 | 2019-04-30 |
| 1581 | 2019-05-14 | 427,227,474 | 260,000 | 20.8852 | 2,045,598,399 | 2019-04-30 |
| 1582 | 2019-05-10 | 426,967,474 | -273,000 | 20.8725 | 2,045,598,399 | 2019-04-30 |
| 1583 | 2019-05-09 | 427,240,474 | 259,000 | 20.8858 | 2,045,598,399 | 2019-04-30 |
| 1584 | 2019-05-08 | 426,981,474 | 743,000 | 20.8732 | 2,045,598,399 | 2019-04-30 |
| 1585 | 2019-05-07 | 426,238,474 | 187,000 | 20.8369 | 2,045,598,399 | 2019-04-30 |
| 1586 | 2019-05-06 | 426,051,474 | 675,000 | 20.8277 | 2,045,598,399 | 2019-04-30 |
| 1587 | 2019-05-03 | 425,376,474 | 453,000 | 20.7947 | 2,045,598,399 | 2019-04-30 |
| 1588 | 2019-05-02 | 424,923,474 | 48,000 | 20.7726 | 2,045,598,399 | 2019-04-30 |
| 1589 | 2019-04-30 | 424,875,474 | -375,000 | 20.7702 | 2,045,598,399 | 2019-04-30 |
| 1590 | 2019-04-29 | 425,250,474 | 248,000 | 20.7886 | 2,045,598,399 | 2019-03-31 |
| 1591 | 2019-04-26 | 425,002,474 | 183,000 | 20.7764 | 2,045,598,399 | 2019-03-31 |
| 1592 | 2019-04-25 | 424,819,474 | 302,000 | 20.7675 | 2,045,598,399 | 2019-03-31 |
| 1593 | 2019-04-24 | 424,517,474 | 88,000 | 20.7527 | 2,045,598,399 | 2019-03-31 |
| 1594 | 2019-04-23 | 424,429,474 | 117,000 | 20.7484 | 2,045,598,399 | 2019-03-31 |
| 1595 | 2019-04-18 | 424,312,474 | 537,000 | 20.7427 | 2,045,598,399 | 2019-03-31 |
| 1596 | 2019-04-17 | 423,775,474 | 868,000 | 20.7165 | 2,045,598,399 | 2019-03-31 |
| 1597 | 2019-04-16 | 422,907,474 | 154,000 | 20.6740 | 2,045,598,399 | 2019-03-31 |
| 1598 | 2019-04-15 | 422,753,474 | -79,000 | 20.6665 | 2,045,598,399 | 2019-03-31 |
| 1599 | 2019-04-12 | 422,832,474 | 215,000 | 20.6704 | 2,045,598,399 | 2019-03-31 |
| 1600 | 2019-04-11 | 422,617,474 | 604,000 | 20.6598 | 2,045,598,399 | 2019-03-31 |
| 1601 | 2019-04-10 | 422,013,474 | -585,000 | 20.6303 | 2,045,598,399 | 2019-03-31 |
| 1602 | 2019-04-09 | 422,598,474 | 1,011,000 | 20.6589 | 2,045,598,399 | 2019-03-31 |
| 1603 | 2019-04-08 | 421,587,474 | -233,000 | 20.6095 | 2,045,598,399 | 2019-03-31 |
| 1604 | 2019-04-04 | 421,820,474 | 33,000 | 20.6209 | 2,045,598,399 | 2019-03-31 |
| 1605 | 2019-04-03 | 421,787,474 | -408,000 | 20.6193 | 2,045,598,399 | 2019-03-31 |
| 1606 | 2019-04-02 | 422,195,474 | -116,000 | 20.6392 | 2,045,598,399 | 2019-03-31 |
| 1607 | 2019-04-01 | 422,311,474 | 3,473,000 | 20.6449 | 2,045,598,399 | 2019-03-31 |
| 1608 | 2019-03-29 | 418,838,474 | 305,000 | 20.4751 | 2,045,598,399 | 2019-02-28 |
| 1609 | 2019-03-28 | 418,533,474 | -1,531,000 | 20.4602 | 2,045,598,399 | 2019-02-28 |
| 1610 | 2019-03-27 | 420,064,474 | -55,940 | 20.5350 | 2,045,598,399 | 2019-02-28 |
| 1611 | 2019-03-26 | 420,120,414 | -2,913,000 | 20.5378 | 2,045,598,399 | 2019-02-28 |
| 1612 | 2019-03-25 | 423,033,414 | -506,000 | 20.6802 | 2,045,598,399 | 2019-02-28 |
| 1613 | 2019-03-22 | 423,539,414 | -1,560,000 | 20.7049 | 2,045,598,399 | 2019-02-28 |
| 1614 | 2019-03-21 | 425,099,414 | 237,000 | 20.7812 | 2,045,598,399 | 2019-02-28 |
| 1615 | 2019-03-20 | 424,862,414 | -82,000 | 20.7696 | 2,045,598,399 | 2019-02-28 |
| 1616 | 2019-03-19 | 424,944,414 | 428,000 | 20.7736 | 2,045,598,399 | 2019-02-28 |
| 1617 | 2019-03-18 | 424,516,414 | 1,012,000 | 20.7527 | 2,045,598,399 | 2019-02-28 |
| 1618 | 2019-03-15 | 423,504,414 | 660,000 | 20.7032 | 2,045,598,399 | 2019-02-28 |
| 1619 | 2019-03-14 | 422,844,414 | -490,000 | 20.6709 | 2,045,598,399 | 2019-02-28 |
| 1620 | 2019-03-13 | 423,334,414 | 2,659,000 | 20.6949 | 2,045,598,399 | 2019-02-28 |
| 1621 | 2019-03-12 | 420,675,414 | 90,000 | 20.5649 | 2,045,598,399 | 2019-02-28 |
| 1622 | 2019-03-11 | 420,585,414 | 236,000 | 20.5605 | 2,045,598,399 | 2019-02-28 |
| 1623 | 2019-03-08 | 420,349,414 | 632,000 | 20.5490 | 2,045,598,399 | 2019-02-28 |
| 1624 | 2019-03-07 | 419,717,414 | 1,660,000 | 20.5181 | 2,045,598,399 | 2019-02-28 |
| 1625 | 2019-03-06 | 418,057,414 | 831,000 | 20.4369 | 2,045,598,399 | 2019-02-28 |
| 1626 | 2019-03-05 | 417,226,414 | 64,000 | 20.3963 | 2,045,598,399 | 2019-02-28 |
| 1627 | 2019-03-04 | 417,162,414 | -1,706,000 | 20.3932 | 2,045,598,399 | 2019-02-28 |
| 1628 | 2019-03-01 | 418,868,414 | 382,000 | 20.4766 | 2,045,598,399 | 2019-02-28 |
| 1629 | 2019-02-28 | 418,486,414 | 278,000 | 20.4579 | 2,045,598,399 | 2019-02-28 |
| 1630 | 2019-02-27 | 418,208,414 | 232,000 | 20.4443 | 2,045,598,399 | 2019-01-31 |
| 1631 | 2019-02-26 | 417,976,414 | 1,472,000 | 20.4330 | 2,045,598,399 | 2019-01-31 |
| 1632 | 2019-02-25 | 416,504,414 | 1,073,000 | 20.3610 | 2,045,598,399 | 2019-01-31 |
| 1633 | 2019-02-22 | 415,431,414 | 417,000 | 20.3086 | 2,045,598,399 | 2019-01-31 |
| 1634 | 2019-02-21 | 415,014,414 | 187,000 | 20.2882 | 2,045,598,399 | 2019-01-31 |
| 1635 | 2019-02-20 | 414,827,414 | 107,000 | 20.2790 | 2,045,598,399 | 2019-01-31 |
| 1636 | 2019-02-19 | 414,720,414 | 8,000 | 20.2738 | 2,045,598,399 | 2019-01-31 |
| 1637 | 2019-02-18 | 414,712,414 | 109,000 | 20.2734 | 2,045,598,399 | 2019-01-31 |
| 1638 | 2019-02-15 | 414,603,414 | 80,000 | 20.2681 | 2,045,598,399 | 2019-01-31 |
| 1639 | 2019-02-14 | 414,523,414 | 261,000 | 20.2642 | 2,045,598,399 | 2019-01-31 |
| 1640 | 2019-02-13 | 414,262,414 | 162,000 | 20.2514 | 2,045,598,399 | 2019-01-31 |
| 1641 | 2019-02-12 | 414,100,414 | 43,000 | 20.2435 | 2,045,598,399 | 2019-01-31 |
| 1642 | 2019-02-11 | 414,057,414 | 240,000 | 20.2414 | 2,045,598,399 | 2019-01-31 |
| 1643 | 2019-02-08 | 413,817,414 | 646,000 | 20.2297 | 2,045,598,399 | 2019-01-31 |
| 1644 | 2019-02-04 | 413,171,414 | 0 | 20.1981 | 2,045,598,399 | 2019-01-31 |
| 1645 | 2019-02-01 | 413,171,414 | 4,000 | 20.1981 | 2,045,598,399 | 2019-01-31 |
| 1646 | 2019-01-31 | 413,167,414 | -209,000 | 20.1979 | 2,045,598,399 | 2019-01-31 |
| 1647 | 2019-01-30 | 413,376,414 | 33,752 | 20.2081 | 2,045,598,399 | 2018-12-31 |
| 1648 | 2019-01-29 | 413,342,662 | 59,000 | 20.2064 | 2,045,598,399 | 2018-12-31 |
| 1649 | 2019-01-28 | 413,283,662 | 107,000 | 20.2036 | 2,045,598,399 | 2018-12-31 |
| 1650 | 2019-01-25 | 413,176,662 | -34,000 | 20.1983 | 2,045,598,399 | 2018-12-31 |
| 1651 | 2019-01-24 | 413,210,662 | -167,000 | 20.2000 | 2,045,598,399 | 2018-12-31 |
| 1652 | 2019-01-23 | 413,377,662 | -10,000 | 20.2082 | 2,045,598,399 | 2018-12-31 |
| 1653 | 2019-01-22 | 413,387,662 | 378,000 | 20.2086 | 2,045,598,399 | 2018-12-31 |
| 1654 | 2019-01-21 | 413,009,662 | 26,000 | 20.1902 | 2,045,598,399 | 2018-12-31 |
| 1655 | 2019-01-18 | 412,983,662 | 53,000 | 20.1889 | 2,045,598,399 | 2018-12-31 |
| 1656 | 2019-01-17 | 412,930,662 | 3,000 | 20.1863 | 2,045,598,399 | 2018-12-31 |
| 1657 | 2019-01-16 | 412,927,662 | 1,000 | 20.1862 | 2,045,598,399 | 2018-12-31 |
| 1658 | 2019-01-15 | 412,926,662 | 89,000 | 20.1861 | 2,045,598,399 | 2018-12-31 |
| 1659 | 2019-01-14 | 412,837,662 | 0 | 20.1818 | 2,045,598,399 | 2018-12-31 |
| 1660 | 2019-01-11 | 412,837,662 | 1,000 | 20.1818 | 2,045,598,399 | 2018-12-31 |
| 1661 | 2019-01-10 | 412,836,662 | -337,000 | 20.1817 | 2,045,598,399 | 2018-12-31 |
| 1662 | 2019-01-09 | 413,173,662 | 128,000 | 20.1982 | 2,045,598,399 | 2018-12-31 |
| 1663 | 2019-01-08 | 413,045,662 | 306,000 | 20.1919 | 2,045,598,399 | 2018-12-31 |
| 1664 | 2019-01-07 | 412,739,662 | 85,000 | 20.1770 | 2,045,598,399 | 2018-12-31 |
| 1665 | 2019-01-04 | 412,654,662 | 72,000 | 20.1728 | 2,045,598,399 | 2018-12-31 |
| 1666 | 2019-01-03 | 412,582,662 | 52,140 | 20.1693 | 2,045,598,399 | 2018-12-31 |
| 1667 | 2019-01-02 | 412,530,522 | 34,000 | 20.1667 | 2,045,598,399 | 2018-12-31 |
| 1668 | 2018-12-31 | 412,496,522 | 0 | 20.1651 | 2,045,598,399 | 2018-12-31 |
| 1669 | 2018-12-28 | 412,496,522 | 64,000 | 20.1651 | 2,045,598,399 | 2018-11-30 |
| 1670 | 2018-12-27 | 412,432,522 | 34,000 | 20.1619 | 2,045,598,399 | 2018-11-30 |
| 1671 | 2018-12-24 | 412,398,522 | 0 | 20.1603 | 2,045,598,399 | 2018-11-30 |
| 1672 | 2018-12-21 | 412,398,522 | 232,000 | 20.1603 | 2,045,598,399 | 2018-11-30 |
| 1673 | 2018-12-20 | 412,166,522 | 100,000 | 20.1489 | 2,045,598,399 | 2018-11-30 |
| 1674 | 2018-12-19 | 412,066,522 | -41,000 | 20.1441 | 2,045,598,399 | 2018-11-30 |
| 1675 | 2018-12-18 | 412,107,522 | 11,000 | 20.1461 | 2,045,598,399 | 2018-11-30 |
| 1676 | 2018-12-17 | 412,096,522 | 152,000 | 20.1455 | 2,045,598,399 | 2018-11-30 |
| 1677 | 2018-12-14 | 411,944,522 | 136,000 | 20.1381 | 2,045,598,399 | 2018-11-30 |
| 1678 | 2018-12-13 | 411,808,522 | -49,000 | 20.1314 | 2,045,598,399 | 2018-11-30 |
| 1679 | 2018-12-12 | 411,857,522 | 21,000 | 20.1338 | 2,045,598,399 | 2018-11-30 |
| 1680 | 2018-12-11 | 411,836,522 | 96,000 | 20.1328 | 2,045,598,399 | 2018-11-30 |
| 1681 | 2018-12-10 | 411,740,522 | -385,000 | 20.1281 | 2,045,598,399 | 2018-11-30 |
| 1682 | 2018-12-07 | 412,125,522 | -37,000 | 20.1469 | 2,045,598,399 | 2018-11-30 |
| 1683 | 2018-12-06 | 412,162,522 | -164,000 | 20.1488 | 2,045,598,399 | 2018-11-30 |
| 1684 | 2018-12-05 | 412,326,522 | 3,000 | 20.1568 | 2,045,598,399 | 2018-11-30 |
| 1685 | 2018-12-04 | 412,323,522 | 70,000 | 20.1566 | 2,045,598,399 | 2018-11-30 |
| 1686 | 2018-12-03 | 412,253,522 | 267,000 | 20.1532 | 2,045,598,399 | 2018-11-30 |
| 1687 | 2018-11-30 | 411,986,522 | -321,000 | 20.1401 | 2,045,598,399 | 2018-11-30 |
| 1688 | 2018-11-29 | 412,307,522 | 111,000 | 20.1558 | 2,045,598,399 | 2018-10-31 |
| 1689 | 2018-11-28 | 412,196,522 | 158,000 | 20.1504 | 2,045,598,399 | 2018-10-31 |
| 1690 | 2018-11-27 | 412,038,522 | -159,100 | 20.1427 | 2,045,598,399 | 2018-10-31 |
| 1691 | 2018-11-26 | 412,197,622 | 386,000 | 20.1505 | 2,045,598,399 | 2018-10-31 |
| 1692 | 2018-11-23 | 411,811,622 | 49,000 | 20.1316 | 2,045,598,399 | 2018-10-31 |
| 1693 | 2018-11-22 | 411,762,622 | 1,017,000 | 20.1292 | 2,045,598,399 | 2018-10-31 |
| 1694 | 2018-11-21 | 410,745,622 | 1,909,000 | 20.0795 | 2,045,598,399 | 2018-10-31 |
| 1695 | 2018-11-20 | 408,836,622 | 9,000 | 19.9862 | 2,045,598,399 | 2018-10-31 |
| 1696 | 2018-11-19 | 408,827,622 | -173,000 | 19.9857 | 2,045,598,399 | 2018-10-31 |
| 1697 | 2018-11-16 | 409,000,622 | 789,000 | 19.9942 | 2,045,598,399 | 2018-10-31 |
| 1698 | 2018-11-15 | 408,211,622 | 1,617,000 | 19.9556 | 2,045,598,399 | 2018-10-31 |
| 1699 | 2018-11-14 | 406,594,622 | -76,000 | 19.8766 | 2,045,598,399 | 2018-10-31 |
| 1700 | 2018-11-13 | 406,670,622 | -178,000 | 19.8803 | 2,045,598,399 | 2018-10-31 |
| 1701 | 2018-11-12 | 406,848,622 | -99,000 | 19.8890 | 2,045,598,399 | 2018-10-31 |
| 1702 | 2018-11-09 | 406,947,622 | 270,000 | 19.8938 | 2,045,598,399 | 2018-10-31 |
| 1703 | 2018-11-08 | 406,677,622 | 33,000 | 19.8806 | 2,045,598,399 | 2018-10-31 |
| 1704 | 2018-11-07 | 406,644,622 | 82,000 | 19.8790 | 2,045,598,399 | 2018-10-31 |
| 1705 | 2018-11-06 | 406,562,622 | 1,375,000 | 19.8750 | 2,045,598,399 | 2018-10-31 |
| 1706 | 2018-11-05 | 405,187,622 | 1,224,000 | 19.8078 | 2,045,598,399 | 2018-10-31 |
| 1707 | 2018-11-02 | 403,963,622 | 1,014,000 | 19.7479 | 2,045,598,399 | 2018-10-31 |
| 1708 | 2018-11-01 | 402,949,622 | -408,000 | 19.6984 | 2,045,598,399 | 2018-10-31 |
| 1709 | 2018-10-31 | 403,357,622 | 1,839,000 | 19.7183 | 2,045,598,399 | 2018-10-31 |
| 1710 | 2018-10-30 | 401,518,622 | 686,000 | 19.6284 | 2,045,598,399 | 2018-09-30 |
| 1711 | 2018-10-29 | 400,832,622 | 628,000 | 19.5949 | 2,045,598,399 | 2018-09-30 |
| 1712 | 2018-10-26 | 400,204,622 | 738,000 | 19.5642 | 2,045,598,399 | 2018-09-30 |
| 1713 | 2018-10-25 | 399,466,622 | 1,293,000 | 19.5281 | 2,045,598,399 | 2018-09-30 |
| 1714 | 2018-10-24 | 398,173,622 | 1,057,000 | 19.4649 | 2,045,598,399 | 2018-09-30 |
| 1715 | 2018-10-23 | 397,116,622 | 471,000 | 19.4132 | 2,045,598,399 | 2018-09-30 |
| 1716 | 2018-10-22 | 396,645,622 | 323,000 | 19.3902 | 2,045,598,399 | 2018-09-30 |
| 1717 | 2018-10-19 | 396,322,622 | -165,000 | 19.3744 | 2,045,598,399 | 2018-09-30 |
| 1718 | 2018-10-18 | 396,487,622 | 92,000 | 19.3825 | 2,045,598,399 | 2018-09-30 |
| 1719 | 2018-10-16 | 396,395,622 | 117,000 | 19.3780 | 2,045,598,399 | 2018-09-30 |
| 1720 | 2018-10-15 | 396,278,622 | -178,000 | 19.3723 | 2,045,598,399 | 2018-09-30 |
| 1721 | 2018-10-12 | 396,456,622 | 1,186,000 | 19.3810 | 2,045,598,399 | 2018-09-30 |
| 1722 | 2018-10-11 | 395,270,622 | 2,518,000 | 19.3230 | 2,045,598,399 | 2018-09-30 |
| 1723 | 2018-10-10 | 392,752,622 | -102,000 | 19.1999 | 2,045,598,399 | 2018-09-30 |
| 1724 | 2018-10-09 | 392,854,622 | 187,000 | 19.2049 | 2,045,598,399 | 2018-09-30 |
| 1725 | 2018-10-08 | 392,667,622 | 1,011,000 | 19.1957 | 2,045,598,399 | 2018-09-30 |
| 1726 | 2018-10-05 | 391,656,622 | 133,000 | 19.1463 | 2,045,598,399 | 2018-09-30 |
| 1727 | 2018-10-04 | 391,523,622 | 23,000 | 19.1398 | 2,045,598,399 | 2018-09-30 |
| 1728 | 2018-10-03 | 391,500,622 | 540,000 | 19.1387 | 2,045,598,399 | 2018-09-30 |
| 1729 | 2018-10-02 | 390,960,622 | 1,568,000 | 19.1123 | 2,045,598,399 | 2018-09-30 |
| 1730 | 2018-09-28 | 389,392,622 | 1,389,000 | 19.0356 | 2,045,598,399 | 2018-08-31 |
| 1731 | 2018-09-27 | 388,003,622 | -38,000 | 18.9677 | 2,045,598,399 | 2018-08-31 |
| 1732 | 2018-09-26 | 388,041,622 | 1,017,000 | 18.9696 | 2,045,598,399 | 2018-08-31 |
| 1733 | 2018-09-24 | 387,024,622 | 1,105,000 | 18.9199 | 2,045,598,399 | 2018-08-31 |
| 1734 | 2018-09-21 | 385,919,622 | 1,064,000 | 18.8659 | 2,045,598,399 | 2018-08-31 |
| 1735 | 2018-09-20 | 384,855,622 | -222,000 | 18.8138 | 2,045,598,399 | 2018-08-31 |
| 1736 | 2018-09-19 | 385,077,622 | -74,000 | 18.8247 | 2,045,598,399 | 2018-08-31 |
| 1737 | 2018-09-18 | 385,151,622 | 473,000 | 18.8283 | 2,045,598,399 | 2018-08-31 |
| 1738 | 2018-09-17 | 384,678,622 | 200,000 | 18.8052 | 2,045,598,399 | 2018-08-31 |
| 1739 | 2018-09-14 | 384,478,622 | 353,000 | 18.7954 | 2,045,598,399 | 2018-08-31 |
| 1740 | 2018-09-13 | 384,125,622 | 193,000 | 18.7782 | 2,045,598,399 | 2018-08-31 |
| 1741 | 2018-09-12 | 383,932,622 | 31,000 | 18.7687 | 2,045,598,399 | 2018-08-31 |
| 1742 | 2018-09-11 | 383,901,622 | -120,000 | 18.7672 | 2,045,598,399 | 2018-08-31 |
| 1743 | 2018-09-10 | 384,021,622 | 21,000 | 18.7731 | 2,045,598,399 | 2018-08-31 |
| 1744 | 2018-09-07 | 384,000,622 | 114,000 | 18.7720 | 2,045,598,399 | 2018-08-31 |
| 1745 | 2018-09-06 | 383,886,622 | -304,748 | 18.7665 | 2,045,598,399 | 2018-08-31 |
| 1746 | 2018-09-05 | 384,191,370 | -194,000 | 18.7814 | 2,045,598,399 | 2018-08-31 |
| 1747 | 2018-09-04 | 384,385,370 | -1,110,000 | 18.7909 | 2,045,598,399 | 2018-08-31 |
| 1748 | 2018-09-03 | 385,495,370 | -807,000 | 18.8451 | 2,045,598,399 | 2018-08-31 |
| 1749 | 2018-08-31 | 386,302,370 | -460,000 | 18.8846 | 2,045,598,399 | 2018-08-31 |
| 1750 | 2018-08-30 | 386,762,370 | -185,000 | 18.9071 | 2,045,598,399 | 2018-07-31 |
| 1751 | 2018-08-29 | 386,947,370 | -161,000 | 18.9161 | 2,045,598,399 | 2018-07-31 |
| 1752 | 2018-08-28 | 387,108,370 | 223,000 | 18.9240 | 2,045,598,399 | 2018-07-31 |
| 1753 | 2018-08-27 | 386,885,370 | 214,000 | 18.9131 | 2,045,598,399 | 2018-07-31 |
| 1754 | 2018-08-24 | 386,671,370 | 70,000 | 18.9026 | 2,045,598,399 | 2018-07-31 |
| 1755 | 2018-08-23 | 386,601,370 | -335,000 | 18.8992 | 2,045,598,399 | 2018-07-31 |
| 1756 | 2018-08-22 | 386,936,370 | 79,000 | 18.9156 | 2,045,598,399 | 2018-07-31 |
| 1757 | 2018-08-21 | 386,857,370 | -142,000 | 18.9117 | 2,045,598,399 | 2018-07-31 |
| 1758 | 2018-08-20 | 386,999,370 | -160,000 | 18.9186 | 2,045,598,399 | 2018-07-31 |
| 1759 | 2018-08-17 | 387,159,370 | -230,000 | 18.9265 | 2,045,598,399 | 2018-07-31 |
| 1760 | 2018-08-16 | 387,389,370 | 340,000 | 18.9377 | 2,045,598,399 | 2018-07-31 |
| 1761 | 2018-08-15 | 387,049,370 | 107,000 | 18.9211 | 2,045,598,399 | 2018-07-31 |
| 1762 | 2018-08-14 | 386,942,370 | -165,000 | 18.9159 | 2,045,598,399 | 2018-07-31 |
| 1763 | 2018-08-13 | 387,107,370 | -21,000 | 18.9239 | 2,045,598,399 | 2018-07-31 |
| 1764 | 2018-08-10 | 387,128,370 | 123,000 | 18.9249 | 2,045,598,399 | 2018-07-31 |
| 1765 | 2018-08-09 | 387,005,370 | 75,000 | 18.9189 | 2,045,598,399 | 2018-07-31 |
| 1766 | 2018-08-08 | 386,930,370 | 20,000 | 18.9153 | 2,045,598,399 | 2018-07-31 |
| 1767 | 2018-08-07 | 386,910,370 | 30,000 | 18.9143 | 2,045,598,399 | 2018-07-31 |
| 1768 | 2018-08-06 | 386,880,370 | 135,000 | 18.9128 | 2,045,598,399 | 2018-07-31 |
| 1769 | 2018-08-03 | 386,745,370 | -139,000 | 18.9062 | 2,045,598,399 | 2018-07-31 |
| 1770 | 2018-08-02 | 386,884,370 | 28,000 | 18.9130 | 2,045,598,399 | 2018-07-31 |
| 1771 | 2018-08-01 | 386,856,370 | -97,000 | 18.9116 | 2,045,598,399 | 2018-07-31 |
| 1772 | 2018-07-31 | 386,953,370 | 65,000 | 18.9164 | 2,045,598,399 | 2018-07-31 |
| 1773 | 2018-07-30 | 386,888,370 | 10,000 | 18.9132 | 2,045,598,399 | 2018-06-30 |
| 1774 | 2018-07-27 | 386,878,370 | -1,608,000 | 18.9127 | 2,045,598,399 | 2018-06-30 |
| 1775 | 2018-07-26 | 388,486,370 | -362,000 | 18.9913 | 2,045,598,399 | 2018-06-30 |
| 1776 | 2018-07-25 | 388,848,370 | -1,611,000 | 19.0090 | 2,045,598,399 | 2018-06-30 |
| 1777 | 2018-07-24 | 390,459,370 | 112,000 | 19.0878 | 2,045,598,399 | 2018-06-30 |
| 1778 | 2018-07-23 | 390,347,370 | -40,200 | 19.0823 | 2,045,598,399 | 2018-06-30 |
| 1779 | 2018-07-20 | 390,387,570 | -58,000 | 19.0843 | 2,045,598,399 | 2018-06-30 |
| 1780 | 2018-07-19 | 390,445,570 | -2,000 | 19.0871 | 2,045,598,399 | 2018-06-30 |
| 1781 | 2018-07-18 | 390,447,570 | 174,000 | 19.0872 | 2,045,598,399 | 2018-06-30 |
| 1782 | 2018-07-17 | 390,273,570 | -7,000 | 19.0787 | 2,045,598,399 | 2018-06-30 |
| 1783 | 2018-07-16 | 390,280,570 | -453,000 | 19.0790 | 2,045,598,399 | 2018-06-30 |
| 1784 | 2018-07-13 | 390,733,570 | -1,077,500 | 19.1012 | 2,045,598,399 | 2018-06-30 |
| 1785 | 2018-07-12 | 391,811,070 | 94,000 | 19.1539 | 2,045,598,399 | 2018-06-30 |
| 1786 | 2018-07-11 | 391,717,070 | 365,000 | 19.1493 | 2,045,598,399 | 2018-06-30 |
| 1787 | 2018-07-10 | 391,352,070 | 64,000 | 19.1314 | 2,045,598,399 | 2018-06-30 |
| 1788 | 2018-07-09 | 391,288,070 | 3,000 | 19.1283 | 2,045,598,399 | 2018-06-30 |
| 1789 | 2018-07-06 | 391,285,070 | 28,000 | 19.1281 | 2,045,598,399 | 2018-06-30 |
| 1790 | 2018-07-05 | 391,257,070 | -418,000 | 19.1268 | 2,045,598,399 | 2018-06-30 |
| 1791 | 2018-07-04 | 391,675,070 | 133,000 | 19.1472 | 2,045,598,399 | 2018-06-30 |
| 1792 | 2018-07-03 | 391,542,070 | 376,000 | 19.1407 | 2,045,598,399 | 2018-06-30 |
| 1793 | 2018-06-29 | 391,166,070 | -27,000 | 19.1223 | 2,045,598,399 | 2018-05-31 |
| 1794 | 2018-06-28 | 391,193,070 | 297,000 | 19.1236 | 2,045,598,399 | 2018-05-31 |
| 1795 | 2018-06-27 | 390,896,070 | 30,000 | 19.1091 | 2,045,598,399 | 2018-05-31 |
| 1796 | 2018-06-26 | 390,866,070 | 76,000 | 19.1077 | 2,045,598,399 | 2018-05-31 |
| 1797 | 2018-06-25 | 390,790,070 | -96,000 | 19.1039 | 2,045,598,399 | 2018-05-31 |
| 1798 | 2018-06-22 | 390,886,070 | -253,000 | 19.1086 | 2,045,598,399 | 2018-05-31 |
| 1799 | 2018-06-21 | 391,139,070 | -632,000 | 19.1210 | 2,045,598,399 | 2018-05-31 |
| 1800 | 2018-06-20 | 391,771,070 | 1,175,000 | 19.1519 | 2,045,598,399 | 2018-05-31 |
| 1801 | 2018-06-19 | 390,596,070 | 120,000 | 19.0945 | 2,045,598,399 | 2018-05-31 |
| 1802 | 2018-06-15 | 390,476,070 | -124,000 | 19.0886 | 2,045,598,399 | 2018-05-31 |
| 1803 | 2018-06-14 | 390,600,070 | -918,000 | 19.0947 | 2,045,598,399 | 2018-05-31 |
| 1804 | 2018-06-13 | 391,518,070 | -303,000 | 19.1395 | 2,045,598,399 | 2018-05-31 |
| 1805 | 2018-06-12 | 391,821,070 | -3,368,000 | 19.1543 | 2,045,598,399 | 2018-05-31 |
| 1806 | 2018-06-11 | 395,189,070 | -861,200 | 19.3190 | 2,045,598,399 | 2018-05-31 |
| 1807 | 2018-06-08 | 396,050,270 | -198,000 | 19.3611 | 2,045,598,399 | 2018-05-31 |
| 1808 | 2018-06-07 | 396,248,270 | -942,000 | 19.3708 | 2,045,598,399 | 2018-05-31 |
| 1809 | 2018-06-06 | 397,190,270 | 171,000 | 19.4168 | 2,045,598,399 | 2018-05-31 |
| 1810 | 2018-06-05 | 397,019,270 | -149,000 | 19.4085 | 2,045,598,399 | 2018-05-31 |
| 1811 | 2018-06-04 | 397,168,270 | 60,000 | 19.4157 | 2,045,598,399 | 2018-05-31 |
| 1812 | 2018-06-01 | 397,108,270 | 255,000 | 19.4128 | 2,045,598,399 | 2018-05-31 |
| 1813 | 2018-05-31 | 396,853,270 | -316,000 | 19.4004 | 2,045,598,399 | 2018-05-31 |
| 1814 | 2018-05-30 | 397,169,270 | -244,000 | 19.4158 | 2,045,598,399 | 2018-04-30 |
| 1815 | 2018-05-29 | 397,413,270 | 31,000 | 19.4277 | 2,045,598,399 | 2018-04-30 |
| 1816 | 2018-05-28 | 397,382,270 | 9,000 | 19.4262 | 2,045,598,399 | 2018-04-30 |
| 1817 | 2018-05-25 | 397,373,270 | 723,000 | 19.4258 | 2,045,598,399 | 2018-04-30 |
| 1818 | 2018-05-24 | 396,650,270 | -575,000 | 19.3904 | 2,045,598,399 | 2018-04-30 |
| 1819 | 2018-05-23 | 397,225,270 | -138,000 | 19.4185 | 2,045,598,399 | 2018-04-30 |
| 1820 | 2018-05-21 | 397,363,270 | -9,000 | 19.4253 | 2,045,598,399 | 2018-04-30 |
| 1821 | 2018-05-18 | 397,372,270 | 149,000 | 19.4257 | 2,045,598,399 | 2018-04-30 |
| 1822 | 2018-05-17 | 397,223,270 | 197,000 | 19.4184 | 2,045,598,399 | 2018-04-30 |
| 1823 | 2018-05-16 | 397,026,270 | -291,000 | 19.4088 | 2,045,598,399 | 2018-04-30 |
| 1824 | 2018-05-15 | 397,317,270 | 26,000 | 19.4230 | 2,045,598,399 | 2018-04-30 |
| 1825 | 2018-05-14 | 397,291,270 | -259,000 | 19.4218 | 2,045,598,399 | 2018-04-30 |
| 1826 | 2018-05-11 | 397,550,270 | -37,000 | 19.4344 | 2,045,598,399 | 2018-04-30 |
| 1827 | 2018-05-10 | 397,587,270 | -48,000 | 19.4362 | 2,045,598,399 | 2018-04-30 |
| 1828 | 2018-05-09 | 397,635,270 | -665,000 | 19.4386 | 2,045,598,399 | 2018-04-30 |
| 1829 | 2018-05-08 | 398,300,270 | -506,000 | 19.4711 | 2,045,598,399 | 2018-04-30 |
| 1830 | 2018-05-07 | 398,806,270 | 111,000 | 19.4958 | 2,045,598,399 | 2018-04-30 |
| 1831 | 2018-05-04 | 398,695,270 | -253,000 | 19.4904 | 2,045,598,399 | 2018-04-30 |
| 1832 | 2018-05-03 | 398,948,270 | -423,000 | 19.5028 | 2,045,598,399 | 2018-04-30 |
| 1833 | 2018-05-02 | 399,371,270 | -173,000 | 19.5234 | 2,045,598,399 | 2018-04-30 |
| 1834 | 2018-04-30 | 399,544,270 | -238,000 | 19.5319 | 2,045,598,399 | 2018-04-30 |
| 1835 | 2018-04-27 | 399,782,270 | -4,248,000 | 19.5435 | 2,045,598,399 | 2018-03-31 |
| 1836 | 2018-04-26 | 404,030,270 | -258,000 | 19.7512 | 2,045,598,399 | 2018-03-31 |
| 1837 | 2018-04-25 | 404,288,270 | 91,000 | 19.7638 | 2,045,598,399 | 2018-03-31 |
| 1838 | 2018-04-24 | 404,197,270 | 44,000 | 19.7594 | 2,045,598,399 | 2018-03-31 |
| 1839 | 2018-04-23 | 404,153,270 | 117,000 | 19.7572 | 2,045,598,399 | 2018-03-31 |
| 1840 | 2018-04-20 | 404,036,270 | 179,000 | 19.7515 | 2,045,598,399 | 2018-03-31 |
| 1841 | 2018-04-19 | 403,857,270 | 636,000 | 19.7427 | 2,045,598,399 | 2018-03-31 |
| 1842 | 2018-04-18 | 403,221,270 | 71,620 | 19.7117 | 2,045,598,399 | 2018-03-31 |
| 1843 | 2018-04-17 | 403,149,650 | 86,000 | 19.7082 | 2,045,598,399 | 2018-03-31 |
| 1844 | 2018-04-16 | 403,063,650 | 46,000 | 19.7039 | 2,045,598,399 | 2018-03-31 |
| 1845 | 2018-04-13 | 403,017,650 | 133,000 | 19.7017 | 2,045,598,399 | 2018-03-31 |
| 1846 | 2018-04-12 | 402,884,650 | 1,553,000 | 19.6952 | 2,045,598,399 | 2018-03-31 |
| 1847 | 2018-04-11 | 401,331,650 | -26,000 | 19.6193 | 2,045,598,399 | 2018-03-31 |
| 1848 | 2018-04-10 | 401,357,650 | -441,000 | 19.6205 | 2,045,598,399 | 2018-03-31 |
| 1849 | 2018-04-09 | 401,798,650 | -640,000 | 19.6421 | 2,045,598,399 | 2018-03-31 |
| 1850 | 2018-04-06 | 402,438,650 | 2,609,000 | 19.6734 | 2,045,598,399 | 2018-03-31 |
| 1851 | 2018-04-04 | 399,829,650 | -920,000 | 19.5459 | 2,045,598,399 | 2018-03-31 |
| 1852 | 2018-04-03 | 400,749,650 | 735,000 | 19.5908 | 2,045,598,399 | 2018-03-31 |
| 1853 | 2018-03-29 | 400,014,650 | 11,000 | 19.5549 | 2,045,598,399 | 2018-02-28 |
| 1854 | 2018-03-28 | 400,003,650 | -742,000 | 19.5544 | 2,045,598,399 | 2018-02-28 |
| 1855 | 2018-03-27 | 400,745,650 | 5,510,000 | 19.5906 | 2,045,598,399 | 2018-02-28 |
| 1856 | 2018-03-26 | 395,235,650 | -568,000 | 19.3213 | 2,045,598,399 | 2018-02-28 |
| 1857 | 2018-03-23 | 395,803,650 | -370,000 | 19.3490 | 2,045,598,399 | 2018-02-28 |
| 1858 | 2018-03-22 | 396,173,650 | 105,000 | 19.3671 | 2,045,598,399 | 2018-02-28 |
| 1859 | 2018-03-21 | 396,068,650 | -189,000 | 19.3620 | 2,045,598,399 | 2018-02-28 |
| 1860 | 2018-03-20 | 396,257,650 | 1,085,000 | 19.3712 | 2,045,598,399 | 2018-02-28 |
| 1861 | 2018-03-19 | 395,172,650 | 278,000 | 19.3182 | 2,045,598,399 | 2018-02-28 |
| 1862 | 2018-03-16 | 394,894,650 | 89,000 | 19.3046 | 2,045,598,399 | 2018-02-28 |
| 1863 | 2018-03-15 | 394,805,650 | 406,000 | 19.3003 | 2,045,598,399 | 2018-02-28 |
| 1864 | 2018-03-14 | 394,399,650 | -1,011,000 | 19.2804 | 2,045,598,399 | 2018-02-28 |
| 1865 | 2018-03-13 | 395,410,650 | -657,000 | 19.3298 | 2,045,598,399 | 2018-02-28 |
| 1866 | 2018-03-12 | 396,067,650 | 344,000 | 19.3619 | 2,045,598,399 | 2018-02-28 |
| 1867 | 2018-03-09 | 395,723,650 | 187,000 | 19.3451 | 2,045,598,399 | 2018-02-28 |
| 1868 | 2018-03-08 | 395,536,650 | 1,546,000 | 19.3360 | 2,045,598,399 | 2018-02-28 |
| 1869 | 2018-03-07 | 393,990,650 | 198,000 | 19.2604 | 2,045,598,399 | 2018-02-28 |
| 1870 | 2018-03-06 | 393,792,650 | -171,000 | 19.2507 | 2,045,598,399 | 2018-02-28 |
| 1871 | 2018-03-05 | 393,963,650 | 25,000 | 19.2591 | 2,045,598,399 | 2018-02-28 |
| 1872 | 2018-03-02 | 393,938,650 | -106,000 | 19.2579 | 2,045,598,399 | 2018-02-28 |
| 1873 | 2018-03-01 | 394,044,650 | -88,000 | 19.2631 | 2,045,598,399 | 2018-02-28 |
| 1874 | 2018-02-28 | 394,132,650 | -135,000 | 19.2674 | 2,045,598,399 | 2018-02-28 |
| 1875 | 2018-02-27 | 394,267,650 | -93,000 | 19.2740 | 2,045,598,399 | 2018-01-31 |
| 1876 | 2018-02-26 | 394,360,650 | 654,000 | 19.2785 | 2,045,598,399 | 2018-01-31 |
| 1877 | 2018-02-23 | 393,706,650 | 206,000 | 19.2465 | 2,045,598,399 | 2018-01-31 |
| 1878 | 2018-02-22 | 393,500,650 | -88,000 | 19.2365 | 2,045,598,399 | 2018-01-31 |
| 1879 | 2018-02-21 | 393,588,650 | -39,000 | 19.2408 | 2,045,598,399 | 2018-01-31 |
| 1880 | 2018-02-20 | 393,627,650 | 16,000 | 19.2427 | 2,045,598,399 | 2018-01-31 |
| 1881 | 2018-02-15 | 393,611,650 | 2,000 | 19.2419 | 2,045,598,399 | 2018-01-31 |
| 1882 | 2018-02-14 | 393,609,650 | -274,000 | 19.2418 | 2,045,598,399 | 2018-01-31 |
| 1883 | 2018-02-13 | 393,883,650 | 1,486,000 | 19.2552 | 2,045,598,399 | 2018-01-31 |
| 1884 | 2018-02-12 | 392,397,650 | -555,000 | 19.1825 | 2,045,598,399 | 2018-01-31 |
| 1885 | 2018-02-09 | 392,952,650 | -1,159,000 | 19.2097 | 2,045,598,399 | 2018-01-31 |
| 1886 | 2018-02-08 | 394,111,650 | 531,000 | 19.2663 | 2,045,598,399 | 2018-01-31 |
| 1887 | 2018-02-07 | 393,580,650 | 215,000 | 19.2404 | 2,045,598,399 | 2018-01-31 |
| 1888 | 2018-02-06 | 393,365,650 | 144,000 | 19.2299 | 2,045,598,399 | 2018-01-31 |
| 1889 | 2018-02-05 | 393,221,650 | -472,000 | 19.2228 | 2,045,598,399 | 2018-01-31 |
| 1890 | 2018-02-02 | 393,693,650 | 51,000 | 19.2459 | 2,045,598,399 | 2018-01-31 |
| 1891 | 2018-02-01 | 393,642,650 | -74,000 | 19.2434 | 2,045,598,399 | 2018-01-31 |
| 1892 | 2018-01-31 | 393,716,650 | 298,000 | 19.2470 | 2,045,598,399 | 2018-01-31 |
| 1893 | 2018-01-30 | 393,418,650 | -383,000 | 19.2324 | 2,045,598,399 | 2017-12-31 |
| 1894 | 2018-01-29 | 393,801,650 | -74,000 | 19.2512 | 2,045,598,399 | 2017-12-31 |
| 1895 | 2018-01-26 | 393,875,650 | 454,000 | 19.2548 | 2,045,598,399 | 2017-12-31 |
| 1896 | 2018-01-25 | 393,421,650 | 142,000 | 19.2326 | 2,045,598,399 | 2017-12-31 |
| 1897 | 2018-01-24 | 393,279,650 | -645,000 | 19.2257 | 2,045,598,399 | 2017-12-31 |
| 1898 | 2018-01-23 | 393,924,650 | 327,000 | 19.2572 | 2,045,598,399 | 2017-12-31 |
| 1899 | 2018-01-22 | 393,597,650 | 292,000 | 19.2412 | 2,045,598,399 | 2017-12-31 |
| 1900 | 2018-01-19 | 393,305,650 | -731,000 | 19.2269 | 2,045,598,399 | 2017-12-31 |
| 1901 | 2018-01-18 | 394,036,650 | -332,000 | 19.2627 | 2,045,598,399 | 2017-12-31 |
| 1902 | 2018-01-17 | 394,368,650 | 738,000 | 19.2789 | 2,045,598,399 | 2017-12-31 |
| 1903 | 2018-01-16 | 393,630,650 | 477,000 | 19.2428 | 2,045,598,399 | 2017-12-31 |
| 1904 | 2018-01-15 | 393,153,650 | 713,000 | 19.2195 | 2,045,598,399 | 2017-12-31 |
| 1905 | 2018-01-12 | 392,440,650 | -1,475,000 | 19.1846 | 2,045,598,399 | 2017-12-31 |
| 1906 | 2018-01-11 | 393,915,650 | -3,380,000 | 19.2567 | 2,045,598,399 | 2017-12-31 |
| 1907 | 2018-01-10 | 397,295,650 | -227,000 | 19.4220 | 2,045,598,399 | 2017-12-31 |
| 1908 | 2018-01-09 | 397,522,650 | -199,000 | 19.4331 | 2,045,598,399 | 2017-12-31 |
| 1909 | 2018-01-08 | 397,721,650 | 1,226,000 | 19.4428 | 2,045,598,399 | 2017-12-31 |
| 1910 | 2018-01-05 | 396,495,650 | -440,000 | 19.3829 | 2,045,598,399 | 2017-12-31 |
| 1911 | 2018-01-04 | 396,935,650 | 272,000 | 19.4044 | 2,045,598,399 | 2017-12-31 |
| 1912 | 2018-01-03 | 396,663,650 | -648,000 | 19.3911 | 2,045,598,399 | 2017-12-31 |
| 1913 | 2018-01-02 | 397,311,650 | 660,000 | 19.4228 | 2,045,598,399 | 2017-12-31 |
| 1914 | 2017-12-29 | 396,651,650 | -147,000 | 19.3905 | 2,045,598,399 | 2017-11-30 |
| 1915 | 2017-12-28 | 396,798,650 | -523,000 | 19.3977 | 2,045,598,399 | 2017-11-30 |
| 1916 | 2017-12-27 | 397,321,650 | -193,000 | 19.4232 | 2,045,598,399 | 2017-11-30 |
| 1917 | 2017-12-22 | 397,514,650 | -263,000 | 19.4327 | 2,045,598,399 | 2017-11-30 |
| 1918 | 2017-12-21 | 397,777,650 | -63,000 | 19.4455 | 2,045,598,399 | 2017-11-30 |
| 1919 | 2017-12-20 | 397,840,650 | -147,000 | 19.4486 | 2,045,598,399 | 2017-11-30 |
| 1920 | 2017-12-19 | 397,987,650 | -27,000 | 19.4558 | 2,045,598,399 | 2017-11-30 |
| 1921 | 2017-12-18 | 398,014,650 | -839,000 | 19.4571 | 2,045,598,399 | 2017-11-30 |
| 1922 | 2017-12-15 | 398,853,650 | -780,644 | 19.4981 | 2,045,598,399 | 2017-11-30 |
| 1923 | 2017-12-14 | 399,634,294 | -72,000 | 19.5363 | 2,045,598,399 | 2017-11-30 |
| 1924 | 2017-12-13 | 399,706,294 | -505,000 | 19.5398 | 2,045,598,399 | 2017-11-30 |
| 1925 | 2017-12-12 | 400,211,294 | 15,000 | 19.5645 | 2,045,598,399 | 2017-11-30 |
| 1926 | 2017-12-11 | 400,196,294 | 156,000 | 19.5638 | 2,045,598,399 | 2017-11-30 |
| 1927 | 2017-12-08 | 400,040,294 | -107,000 | 19.5562 | 2,045,598,399 | 2017-11-30 |
| 1928 | 2017-12-07 | 400,147,294 | 26,000 | 19.5614 | 2,045,598,399 | 2017-11-30 |
| 1929 | 2017-12-06 | 400,121,294 | -153,000 | 19.5601 | 2,045,598,399 | 2017-11-30 |
| 1930 | 2017-12-05 | 400,274,294 | 260,000 | 19.5676 | 2,045,598,399 | 2017-11-30 |
| 1931 | 2017-12-04 | 400,014,294 | -150,000 | 19.5549 | 2,045,598,399 | 2017-11-30 |
| 1932 | 2017-12-01 | 400,164,294 | -26,000 | 19.5622 | 2,045,598,399 | 2017-11-30 |
| 1933 | 2017-11-30 | 400,190,294 | -126,000 | 19.5635 | 2,045,598,399 | 2017-11-30 |
| 1934 | 2017-11-29 | 400,316,294 | 20,000 | 19.5696 | 2,045,598,399 | 2017-10-31 |
| 1935 | 2017-11-28 | 400,296,294 | -283,000 | 19.5687 | 2,045,598,399 | 2017-10-31 |
| 1936 | 2017-11-27 | 400,579,294 | 446,000 | 19.5825 | 2,045,598,399 | 2017-10-31 |
| 1937 | 2017-11-24 | 400,133,294 | -2,209,000 | 19.5607 | 2,045,598,399 | 2017-10-31 |
| 1938 | 2017-11-23 | 402,342,294 | 1,581,000 | 19.6687 | 2,045,598,399 | 2017-10-31 |
| 1939 | 2017-11-22 | 400,761,294 | 1,118,000 | 19.5914 | 2,045,598,399 | 2017-10-31 |
| 1940 | 2017-11-21 | 399,643,294 | 211,000 | 19.5367 | 2,045,598,399 | 2017-10-31 |
| 1941 | 2017-11-20 | 399,432,294 | 100,000 | 19.5264 | 2,045,598,399 | 2017-10-31 |
| 1942 | 2017-11-17 | 399,332,294 | -216,000 | 19.5215 | 2,045,598,399 | 2017-10-31 |
| 1943 | 2017-11-16 | 399,548,294 | 194,000 | 19.5321 | 2,045,598,399 | 2017-10-31 |
| 1944 | 2017-11-15 | 399,354,294 | -455,000 | 19.5226 | 2,045,598,399 | 2017-10-31 |
| 1945 | 2017-11-14 | 399,809,294 | 162,000 | 19.5449 | 2,045,598,399 | 2017-10-31 |
| 1946 | 2017-11-13 | 399,647,294 | 660,000 | 19.5369 | 2,045,598,399 | 2017-10-31 |
| 1947 | 2017-11-10 | 398,987,294 | 106,000 | 19.5047 | 2,045,598,399 | 2017-10-31 |
| 1948 | 2017-11-09 | 398,881,294 | 103,000 | 19.4995 | 2,045,598,399 | 2017-10-31 |
| 1949 | 2017-11-08 | 398,778,294 | 170,000 | 19.4945 | 2,045,598,399 | 2017-10-31 |
| 1950 | 2017-11-07 | 398,608,294 | 1,640,000 | 19.4861 | 2,045,598,399 | 2017-10-31 |
| 1951 | 2017-11-06 | 396,968,294 | 1,010,000 | 19.4060 | 2,045,598,399 | 2017-10-31 |
| 1952 | 2017-11-03 | 395,958,294 | 580,000 | 19.3566 | 2,045,598,399 | 2017-10-31 |
| 1953 | 2017-11-02 | 395,378,294 | -104,000 | 19.3282 | 2,045,598,399 | 2017-10-31 |
| 1954 | 2017-11-01 | 395,482,294 | 118,000 | 19.3333 | 2,045,598,399 | 2017-10-31 |
| 1955 | 2017-10-31 | 395,364,294 | 303,000 | 19.3276 | 2,045,598,399 | 2017-10-31 |
| 1956 | 2017-10-30 | 395,061,294 | 178,000 | 19.3127 | 2,045,598,399 | 2017-09-30 |
| 1957 | 2017-10-27 | 394,883,294 | 1,040,000 | 19.3040 | 2,045,598,399 | 2017-09-30 |
| 1958 | 2017-10-26 | 393,843,294 | 771,000 | 19.2532 | 2,045,598,399 | 2017-09-30 |
| 1959 | 2017-10-25 | 393,072,294 | 67,000 | 19.2155 | 2,045,598,399 | 2017-09-30 |
| 1960 | 2017-10-24 | 393,005,294 | 985,000 | 19.2122 | 2,045,598,399 | 2017-09-30 |
| 1961 | 2017-10-23 | 392,020,294 | 64,000 | 19.1641 | 2,045,598,399 | 2017-09-30 |
| 1962 | 2017-10-20 | 391,956,294 | 514,000 | 19.1610 | 2,045,598,399 | 2017-09-30 |
| 1963 | 2017-10-19 | 391,442,294 | -1,389,000 | 19.1358 | 2,045,598,399 | 2017-09-30 |
| 1964 | 2017-10-18 | 392,831,294 | 374,500 | 19.2037 | 2,045,598,399 | 2017-09-30 |
| 1965 | 2017-10-17 | 392,456,794 | -89,000 | 19.1854 | 2,045,598,399 | 2017-09-30 |
| 1966 | 2017-10-16 | 392,545,794 | -468,000 | 19.1898 | 2,045,598,399 | 2017-09-30 |
| 1967 | 2017-10-13 | 393,013,794 | 364,000 | 19.2127 | 2,045,598,399 | 2017-09-30 |
| 1968 | 2017-10-12 | 392,649,794 | -564,000 | 19.1949 | 2,045,598,399 | 2017-09-30 |
| 1969 | 2017-10-11 | 393,213,794 | -233,000 | 19.2224 | 2,045,598,399 | 2017-09-30 |
| 1970 | 2017-10-10 | 393,446,794 | 141,000 | 19.2338 | 2,045,598,399 | 2017-09-30 |
| 1971 | 2017-10-09 | 393,305,794 | -90,000 | 19.2269 | 2,045,598,399 | 2017-09-30 |
| 1972 | 2017-10-06 | 393,395,794 | -391,000 | 19.2313 | 2,045,598,399 | 2017-09-30 |
| 1973 | 2017-10-04 | 393,786,794 | 518,250 | 19.2504 | 2,045,598,399 | 2017-09-30 |
| 1974 | 2017-10-03 | 393,268,544 | -256,000 | 19.2251 | 2,045,598,399 | 2017-09-30 |
| 1975 | 2017-09-29 | 393,524,544 | -216,000 | 19.2376 | 2,045,598,399 | 2017-08-31 |
| 1976 | 2017-09-28 | 393,740,544 | -570,000 | 19.2482 | 2,045,598,399 | 2017-08-31 |
| 1977 | 2017-09-27 | 394,310,544 | -779,000 | 19.2760 | 2,045,598,399 | 2017-08-31 |
| 1978 | 2017-09-26 | 395,089,544 | 280,000 | 19.3141 | 2,045,598,399 | 2017-08-31 |
| 1979 | 2017-09-25 | 394,809,544 | -132,000 | 19.3004 | 2,045,598,399 | 2017-08-31 |
| 1980 | 2017-09-22 | 394,941,544 | 119,000 | 19.3069 | 2,045,598,399 | 2017-08-31 |
| 1981 | 2017-09-21 | 394,822,544 | 215,000 | 19.3011 | 2,045,598,399 | 2017-08-31 |
| 1982 | 2017-09-20 | 394,607,544 | -843,000 | 19.2906 | 2,045,598,399 | 2017-08-31 |
| 1983 | 2017-09-19 | 395,450,544 | -172,000 | 19.3318 | 2,045,598,399 | 2017-08-31 |
| 1984 | 2017-09-18 | 395,622,544 | 2,621,000 | 19.3402 | 2,045,598,399 | 2017-08-31 |
| 1985 | 2017-09-15 | 393,001,544 | -308,000 | 19.2121 | 2,045,598,399 | 2017-08-31 |
| 1986 | 2017-09-14 | 393,309,544 | 1,674,000 | 19.2271 | 2,045,598,399 | 2017-08-31 |
| 1987 | 2017-09-13 | 391,635,544 | 207,000 | 19.1453 | 2,045,598,399 | 2017-08-31 |
| 1988 | 2017-09-12 | 391,428,544 | -113,000 | 19.1352 | 2,045,598,399 | 2017-08-31 |
| 1989 | 2017-09-11 | 391,541,544 | 1,235,000 | 19.1407 | 2,045,598,399 | 2017-08-31 |
| 1990 | 2017-09-08 | 390,306,544 | 302,000 | 19.0803 | 2,045,598,399 | 2017-08-31 |
| 1991 | 2017-09-07 | 390,004,544 | 1,541,000 | 19.0655 | 2,045,598,399 | 2017-08-31 |
| 1992 | 2017-09-06 | 388,463,544 | -157,000 | 18.9902 | 2,045,598,399 | 2017-08-31 |
| 1993 | 2017-09-05 | 388,620,544 | 584,000 | 18.9979 | 2,045,598,399 | 2017-08-31 |
| 1994 | 2017-09-04 | 388,036,544 | 29,000 | 18.9693 | 2,045,598,399 | 2017-08-31 |
| 1995 | 2017-09-01 | 388,007,544 | 194,000 | 18.9679 | 2,045,598,399 | 2017-08-31 |
| 1996 | 2017-08-31 | 387,813,544 | -477,000 | 18.9584 | 2,045,598,399 | 2017-08-31 |
| 1997 | 2017-08-30 | 388,290,544 | -97,000 | 18.9818 | 2,045,598,399 | 2017-07-31 |
| 1998 | 2017-08-29 | 388,387,544 | -425,000 | 18.9865 | 2,045,598,399 | 2017-07-31 |
| 1999 | 2017-08-28 | 388,812,544 | -86,000 | 19.0073 | 2,045,598,399 | 2017-07-31 |
| 2000 | 2017-08-25 | 388,898,544 | -351,000 | 19.0115 | 2,045,598,399 | 2017-07-31 |
| 2001 | 2017-08-24 | 389,249,544 | 113,000 | 19.0286 | 2,045,598,399 | 2017-07-31 |
| 2002 | 2017-08-23 | 389,136,544 | 0 | 19.0231 | 2,045,598,399 | 2017-07-31 |
| 2003 | 2017-08-22 | 389,136,544 | -62,000 | 19.0231 | 2,045,598,399 | 2017-07-31 |
| 2004 | 2017-08-21 | 389,198,544 | -708,000 | 19.0261 | 2,045,598,399 | 2017-07-31 |
| 2005 | 2017-08-18 | 389,906,544 | -121,000 | 19.0608 | 2,045,598,399 | 2017-07-31 |
| 2006 | 2017-08-17 | 390,027,544 | 160,000 | 19.0667 | 2,045,598,399 | 2017-07-31 |
| 2007 | 2017-08-16 | 389,867,544 | 395,000 | 19.0589 | 2,045,598,399 | 2017-07-31 |
| 2008 | 2017-08-15 | 389,472,544 | 1,425,000 | 19.0395 | 2,045,598,399 | 2017-07-31 |
| 2009 | 2017-08-14 | 388,047,544 | 135,000 | 18.9699 | 2,045,598,399 | 2017-07-31 |
| 2010 | 2017-08-11 | 387,912,544 | 471,000 | 18.9633 | 2,045,598,399 | 2017-07-31 |
| 2011 | 2017-08-10 | 387,441,544 | -911,000 | 18.9403 | 2,045,598,399 | 2017-07-31 |
| 2012 | 2017-08-09 | 388,352,544 | 4,093,620 | 18.9848 | 2,045,598,399 | 2017-07-31 |
| 2013 | 2017-08-08 | 384,258,924 | 825,000 | 18.7847 | 2,045,598,399 | 2017-07-31 |
| 2014 | 2017-08-07 | 383,433,924 | 60,000 | 18.7443 | 2,045,598,399 | 2017-07-31 |
| 2015 | 2017-08-04 | 383,373,924 | 1,187,000 | 18.7414 | 2,045,598,399 | 2017-07-31 |
| 2016 | 2017-08-03 | 382,186,924 | 510,000 | 18.6834 | 2,045,598,399 | 2017-07-31 |
| 2017 | 2017-08-02 | 381,676,924 | 2,767,000 | 18.6584 | 2,045,598,399 | 2017-07-31 |
| 2018 | 2017-08-01 | 378,909,924 | -1,335,000 | 18.5232 | 2,045,598,399 | 2017-07-31 |
| 2019 | 2017-07-31 | 380,244,924 | 600,000 | 18.5884 | 2,045,598,399 | 2017-07-31 |
| 2020 | 2017-07-28 | 379,644,924 | 0 | 18.5591 | 2,045,598,399 | 2017-06-30 |
| 2021 | 2017-07-27 | 379,644,924 | -990,000 | 18.5591 | 2,045,598,399 | 2017-06-30 |
| 2022 | 2017-07-26 | 380,634,924 | -78,000 | 18.6075 | 2,045,598,399 | 2017-06-30 |
| 2023 | 2017-07-25 | 380,712,924 | 403,000 | 18.6113 | 2,045,598,399 | 2017-06-30 |
| 2024 | 2017-07-24 | 380,309,924 | 18,000 | 18.5916 | 2,045,598,399 | 2017-06-30 |
| 2025 | 2017-07-21 | 380,291,924 | -1,291,000 | 18.5907 | 2,045,598,399 | 2017-06-30 |
| 2026 | 2017-07-20 | 381,582,924 | 649,000 | 18.6539 | 2,045,598,399 | 2017-06-30 |
| 2027 | 2017-07-19 | 380,933,924 | -16,000 | 18.6221 | 2,045,598,399 | 2017-06-30 |
| 2028 | 2017-07-18 | 380,949,924 | 68,000 | 18.6229 | 2,045,598,399 | 2017-06-30 |
| 2029 | 2017-07-17 | 380,881,924 | -567,000 | 18.6196 | 2,045,598,399 | 2017-06-30 |
| 2030 | 2017-07-14 | 381,448,924 | 199,000 | 18.6473 | 2,045,598,399 | 2017-06-30 |
| 2031 | 2017-07-13 | 381,249,924 | 514,000 | 18.6376 | 2,045,598,399 | 2017-06-30 |
| 2032 | 2017-07-12 | 380,735,924 | 246,000 | 18.6124 | 2,045,598,399 | 2017-06-30 |
| 2033 | 2017-07-11 | 380,489,924 | -469,000 | 18.6004 | 2,045,598,399 | 2017-06-30 |
| 2034 | 2017-07-10 | 380,958,924 | -1,097,000 | 18.6233 | 2,045,598,399 | 2017-06-30 |
| 2035 | 2017-07-07 | 382,055,924 | -781,500 | 18.6770 | 2,045,598,399 | 2017-06-30 |
| 2036 | 2017-07-06 | 382,837,424 | 348,000 | 18.7152 | 2,045,598,399 | 2017-06-30 |
| 2037 | 2017-07-05 | 382,489,424 | -92,000 | 18.6982 | 2,045,598,399 | 2017-06-30 |
| 2038 | 2017-07-04 | 382,581,424 | 789,000 | 18.7027 | 2,045,598,399 | 2017-06-30 |
| 2039 | 2017-07-03 | 381,792,424 | -111,000 | 18.6641 | 2,045,598,399 | 2017-06-30 |
| 2040 | 2017-06-30 | 381,903,424 | -610,000 | 18.6695 | 2,045,598,399 | 2017-06-30 |
| 2041 | 2017-06-29 | 382,513,424 | -741,000 | 18.6993 | 2,045,598,399 | 2017-05-31 |
| 2042 | 2017-06-28 | 383,254,424 | -92,000 | 18.7356 | 2,045,598,399 | 2017-05-31 |
| 2043 | 2017-06-27 | 383,346,424 | -213,000 | 18.7401 | 2,045,598,399 | 2017-05-31 |
| 2044 | 2017-06-26 | 383,559,424 | 660,000 | 18.7505 | 2,045,598,399 | 2017-05-31 |
| 2045 | 2017-06-23 | 382,899,424 | -2,709,000 | 18.7182 | 2,045,598,399 | 2017-05-31 |
| 2046 | 2017-06-22 | 385,608,424 | -776,000 | 18.8506 | 2,045,598,399 | 2017-05-31 |
| 2047 | 2017-06-21 | 386,384,424 | 203,000 | 18.8886 | 2,045,598,399 | 2017-05-31 |
| 2048 | 2017-06-20 | 386,181,424 | 665,000 | 18.8787 | 2,045,598,399 | 2017-05-31 |
| 2049 | 2017-06-19 | 385,516,424 | -569,000 | 18.8461 | 2,045,598,399 | 2017-05-31 |
| 2050 | 2017-06-16 | 386,085,424 | 631,000 | 18.8740 | 2,045,598,399 | 2017-05-31 |
| 2051 | 2017-06-15 | 385,454,424 | 1,267,000 | 18.8431 | 2,045,598,399 | 2017-05-31 |
| 2052 | 2017-06-14 | 384,187,424 | 403,000 | 18.7812 | 2,045,598,399 | 2017-05-31 |
| 2053 | 2017-06-13 | 383,784,424 | -710,000 | 18.7615 | 2,045,598,399 | 2017-05-31 |
| 2054 | 2017-06-12 | 384,494,424 | 136,000 | 18.7962 | 2,045,598,399 | 2017-05-31 |
| 2055 | 2017-06-09 | 384,358,424 | 1,046,000 | 18.7895 | 2,045,598,399 | 2017-05-31 |
| 2056 | 2017-06-08 | 383,312,424 | 645,000 | 18.7384 | 2,045,598,399 | 2017-05-31 |
| 2057 | 2017-06-07 | 382,667,424 | 1,905,000 | 18.7069 | 2,045,598,399 | 2017-05-31 |
| 2058 | 2017-06-06 | 380,762,424 | -704,000 | 18.6137 | 2,045,598,399 | 2017-05-31 |
| 2059 | 2017-06-05 | 381,466,424 | 419,000 | 18.6482 | 2,045,598,399 | 2017-05-31 |
| 2060 | 2017-06-02 | 381,047,424 | -1,406,000 | 18.6277 | 2,045,598,399 | 2017-05-31 |
| 2061 | 2017-06-01 | 382,453,424 | -587,000 | 18.6964 | 2,045,598,399 | 2017-05-31 |
| 2062 | 2017-05-31 | 383,040,424 | 258,000 | 18.7251 | 2,045,598,399 | 2017-05-31 |
| 2063 | 2017-05-29 | 382,782,424 | -1,520,000 | 18.7125 | 2,045,598,399 | 2017-04-30 |
| 2064 | 2017-05-26 | 384,302,424 | -1,421,000 | 18.7868 | 2,045,598,399 | 2017-04-30 |
| 2065 | 2017-05-25 | 385,723,424 | -668,000 | 18.8563 | 2,045,598,399 | 2017-04-30 |
| 2066 | 2017-05-24 | 386,391,424 | 4,211,000 | 18.8889 | 2,045,598,399 | 2017-04-30 |
| 2067 | 2017-05-23 | 382,180,424 | 81,000 | 18.6831 | 2,045,598,399 | 2017-04-30 |
| 2068 | 2017-05-22 | 382,099,424 | 92,000 | 18.6791 | 2,045,598,399 | 2017-04-30 |
| 2069 | 2017-05-19 | 382,007,424 | 2,511,895 | 18.6746 | 2,045,598,399 | 2017-04-30 |
| 2070 | 2017-05-18 | 379,495,529 | -452,000 | 18.5518 | 2,045,598,399 | 2017-04-30 |
| 2071 | 2017-05-17 | 379,947,529 | 973,000 | 18.5739 | 2,045,598,399 | 2017-04-30 |
| 2072 | 2017-05-16 | 378,974,529 | 107,000 | 18.5263 | 2,045,598,399 | 2017-04-30 |
| 2073 | 2017-05-15 | 378,867,529 | -1,232,000 | 18.5211 | 2,045,598,399 | 2017-04-30 |
| 2074 | 2017-05-12 | 380,099,529 | -678,000 | 18.5813 | 2,045,598,399 | 2017-04-30 |
| 2075 | 2017-05-11 | 380,777,529 | 3,038,000 | 18.6145 | 2,045,598,399 | 2017-04-30 |
| 2076 | 2017-05-10 | 377,739,529 | 343,000 | 18.4660 | 2,045,598,399 | 2017-04-30 |
| 2077 | 2017-05-09 | 377,396,529 | -2,910,000 | 18.4492 | 2,045,598,399 | 2017-04-30 |
| 2078 | 2017-05-08 | 380,306,529 | -139,000 | 18.5915 | 2,045,598,399 | 2017-04-30 |
| 2079 | 2017-05-05 | 380,445,529 | -73,000 | 18.5983 | 2,045,598,399 | 2017-04-30 |
| 2080 | 2017-05-04 | 380,518,529 | 164,000 | 18.6018 | 2,045,598,399 | 2017-04-30 |
| 2081 | 2017-05-02 | 380,354,529 | -485,000 | 18.5938 | 2,045,598,399 | 2017-04-30 |
| 2082 | 2017-04-28 | 380,839,529 | -74,000 | 18.6175 | 2,045,598,399 | 2017-03-31 |
| 2083 | 2017-04-27 | 380,913,529 | 219,000 | 18.6211 | 2,045,598,399 | 2017-03-31 |
| 2084 | 2017-04-26 | 380,694,529 | 538,000 | 18.6104 | 2,045,598,399 | 2017-03-31 |
| 2085 | 2017-04-25 | 380,156,529 | -344,000 | 18.5841 | 2,045,598,399 | 2017-03-31 |
| 2086 | 2017-04-24 | 380,500,529 | -497,000 | 18.6009 | 2,045,598,399 | 2017-03-31 |
| 2087 | 2017-04-21 | 380,997,529 | 76,000 | 18.6252 | 2,045,598,399 | 2017-03-31 |
| 2088 | 2017-04-20 | 380,921,529 | 331,000 | 18.6215 | 2,045,598,399 | 2017-03-31 |
| 2089 | 2017-04-19 | 380,590,529 | 621,000 | 18.6053 | 2,045,598,399 | 2017-03-31 |
| 2090 | 2017-04-18 | 379,969,529 | 419,000 | 18.5750 | 2,045,598,399 | 2017-03-31 |
| 2091 | 2017-04-13 | 379,550,529 | 645,000 | 18.5545 | 2,045,598,399 | 2017-03-31 |
| 2092 | 2017-04-12 | 378,905,529 | 276,000 | 18.5230 | 2,045,598,399 | 2017-03-31 |
| 2093 | 2017-04-11 | 378,629,529 | -968,000 | 18.5095 | 2,045,598,399 | 2017-03-31 |
| 2094 | 2017-04-10 | 379,597,529 | 210,000 | 18.5568 | 2,045,598,399 | 2017-03-31 |
| 2095 | 2017-04-07 | 379,387,529 | -2,520,000 | 18.5465 | 2,045,598,399 | 2017-03-31 |
| 2096 | 2017-04-06 | 381,907,529 | 241,000 | 18.6697 | 2,045,598,399 | 2017-03-31 |
| 2097 | 2017-04-05 | 381,666,529 | 855,000 | 18.6579 | 2,045,598,399 | 2017-03-31 |
| 2098 | 2017-04-03 | 380,811,529 | 2,504,000 | 18.6161 | 2,045,598,399 | 2017-03-31 |
| 2099 | 2017-03-31 | 378,307,529 | 1,668,000 | 18.4937 | 2,045,598,399 | 2017-03-31 |
| 2100 | 2017-03-30 | 376,639,529 | -1,466,000 | 18.4122 | 2,045,598,399 | 2017-02-28 |
| 2101 | 2017-03-29 | 378,105,529 | 629,000 | 18.4839 | 2,045,598,399 | 2017-02-28 |
| 2102 | 2017-03-28 | 377,476,529 | -4,092,000 | 18.4531 | 2,045,598,399 | 2017-02-28 |
| 2103 | 2017-03-27 | 381,568,529 | 1,817,000 | 18.6531 | 2,045,598,399 | 2017-02-28 |
| 2104 | 2017-03-24 | 379,751,529 | 870,000 | 18.5643 | 2,045,598,399 | 2017-02-28 |
| 2105 | 2017-03-23 | 378,881,529 | -2,187,000 | 18.5218 | 2,045,598,399 | 2017-02-28 |
| 2106 | 2017-03-22 | 381,068,529 | -1,765,000 | 18.6287 | 2,045,598,399 | 2017-02-28 |
| 2107 | 2017-03-21 | 382,833,529 | -2,911,000 | 18.7150 | 2,045,598,399 | 2017-02-28 |
| 2108 | 2017-03-20 | 385,744,529 | 740,000 | 18.8573 | 2,045,598,399 | 2017-02-28 |
| 2109 | 2017-03-17 | 385,004,529 | -541,000 | 18.8211 | 2,045,598,399 | 2017-02-28 |
| 2110 | 2017-03-16 | 385,545,529 | 128,000 | 18.8476 | 2,045,598,399 | 2017-02-28 |
| 2111 | 2017-03-15 | 385,417,529 | -3,297,000 | 18.8413 | 2,045,598,399 | 2017-02-28 |
| 2112 | 2017-03-14 | 388,714,529 | -1,190,000 | 19.0025 | 2,045,598,399 | 2017-02-28 |
| 2113 | 2017-03-13 | 389,904,529 | -2,498,000 | 19.0607 | 2,045,598,399 | 2017-02-28 |
| 2114 | 2017-03-10 | 392,402,529 | -82,000 | 19.1828 | 2,045,598,399 | 2017-02-28 |
| 2115 | 2017-03-09 | 392,484,529 | 3,081,000 | 19.1868 | 2,045,598,399 | 2017-02-28 |
| 2116 | 2017-03-08 | 389,403,529 | -1,997,000 | 19.0362 | 2,045,598,399 | 2017-02-28 |
| 2117 | 2017-03-07 | 391,400,529 | 529,000 | 19.1338 | 2,045,598,399 | 2017-02-28 |
| 2118 | 2017-03-06 | 390,871,529 | -10,676,640 | 19.1079 | 2,045,598,399 | 2017-02-28 |
| 2119 | 2017-03-03 | 401,548,169 | 10,266,041 | 19.6299 | 2,045,598,399 | 2017-02-28 |
| 2120 | 2017-03-02 | 391,282,128 | -1,923,252 | 19.1280 | 2,045,598,399 | 2017-02-28 |
| 2121 | 2017-03-01 | 393,205,380 | 40,000 | 19.2220 | 2,045,598,399 | 2017-02-28 |
| 2122 | 2017-02-28 | 393,165,380 | 0 | 19.2201 | 2,045,598,399 | 2017-02-28 |
| 2123 | 2017-02-27 | 393,165,380 | 0 | 19.2201 | 2,045,598,399 | 2017-01-31 |
| 2124 | 2017-02-24 | 393,165,380 | -1,000 | 19.2201 | 2,045,598,399 | 2017-01-31 |
| 2125 | 2017-02-23 | 393,166,380 | 0 | 19.2201 | 2,045,598,399 | 2017-01-31 |
| 2126 | 2017-02-22 | 393,166,380 | -1,000 | 19.2201 | 2,045,598,399 | 2017-01-31 |
| 2127 | 2017-02-21 | 393,167,380 | 3,000 | 19.2202 | 2,045,598,399 | 2017-01-31 |
| 2128 | 2017-02-20 | 393,164,380 | 1,000 | 19.2200 | 2,045,598,399 | 2017-01-31 |
| 2129 | 2017-02-17 | 393,163,380 | 8,000 | 19.2200 | 2,045,598,399 | 2017-01-31 |
| 2130 | 2017-02-16 | 393,155,380 | 0 | 19.2196 | 2,045,598,399 | 2017-01-31 |
| 2131 | 2017-02-15 | 393,155,380 | -1,000 | 19.2196 | 2,045,598,399 | 2017-01-31 |
| 2132 | 2017-02-14 | 393,156,380 | 0 | 19.2196 | 2,045,598,399 | 2017-01-31 |
| 2133 | 2017-02-13 | 393,156,380 | -4,903,000 | 19.2196 | 2,045,598,399 | 2017-01-31 |
| 2134 | 2017-02-10 | 398,059,380 | 0 | 19.4593 | 2,045,598,399 | 2017-01-31 |
| 2135 | 2017-02-09 | 398,059,380 | 0 | 19.4593 | 2,045,598,399 | 2017-01-31 |
| 2136 | 2017-02-08 | 398,059,380 | 0 | 19.4593 | 2,045,598,399 | 2017-01-31 |
| 2137 | 2017-02-07 | 398,059,380 | 0 | 19.4593 | 2,045,598,399 | 2017-01-31 |
| 2138 | 2017-02-06 | 398,059,380 | -1,000 | 19.4593 | 2,045,598,399 | 2017-01-31 |
| 2139 | 2017-02-03 | 398,060,380 | 17,000 | 19.4594 | 2,045,598,399 | 2017-01-31 |
| 2140 | 2017-02-02 | 398,043,380 | 0 | 19.4585 | 2,045,598,399 | 2017-01-31 |
| 2141 | 2017-02-01 | 398,043,380 | 0 | 19.4585 | 2,045,598,399 | 2017-01-31 |
| 2142 | 2017-01-27 | 398,043,380 | 0 | 19.4585 | 2,045,598,399 | 2016-12-31 |
| 2143 | 2017-01-26 | 398,043,380 | 0 | 19.4585 | 2,045,598,399 | 2016-12-31 |
| 2144 | 2017-01-25 | 398,043,380 | 0 | 19.4585 | 2,045,598,399 | 2016-12-31 |
| 2145 | 2017-01-24 | 398,043,380 | -2,947,000 | 19.4585 | 2,045,598,399 | 2016-12-31 |
| 2146 | 2017-01-23 | 400,990,380 | 0 | 19.6026 | 2,045,598,399 | 2016-12-31 |
| 2147 | 2017-01-20 | 400,990,380 | -20,000 | 19.6026 | 2,045,598,399 | 2016-12-31 |
| 2148 | 2017-01-19 | 401,010,380 | 0 | 19.6036 | 2,045,598,399 | 2016-12-31 |
| 2149 | 2017-01-18 | 401,010,380 | -14,000 | 19.6036 | 2,045,598,399 | 2016-12-31 |
| 2150 | 2017-01-17 | 401,024,380 | 0 | 19.6043 | 2,045,598,399 | 2016-12-31 |
| 2151 | 2017-01-16 | 401,024,380 | -1,000 | 19.6043 | 2,045,598,399 | 2016-12-31 |
| 2152 | 2017-01-13 | 401,025,380 | 0 | 19.6043 | 2,045,598,399 | 2016-12-31 |
| 2153 | 2017-01-12 | 401,025,380 | 0 | 19.6043 | 2,045,598,399 | 2016-12-31 |
| 2154 | 2017-01-11 | 401,025,380 | 0 | 19.6043 | 2,045,598,399 | 2016-12-31 |
| 2155 | 2017-01-10 | 401,025,380 | 1,000 | 19.6043 | 2,045,598,399 | 2016-12-31 |
| 2156 | 2017-01-09 | 401,024,380 | 0 | 19.6043 | 2,045,598,399 | 2016-12-31 |
| 2157 | 2017-01-06 | 401,024,380 | 0 | 19.6043 | 2,045,598,399 | 2016-12-31 |
| 2158 | 2017-01-05 | 401,024,380 | 0 | 19.6043 | 2,045,598,399 | 2016-12-31 |
| 2159 | 2017-01-04 | 401,024,380 | -10,000 | 19.6043 | 2,045,598,399 | 2016-12-31 |
| 2160 | 2017-01-03 | 401,034,380 | 0 | 19.6047 | 2,045,598,399 | 2016-12-31 |
| 2161 | 2016-12-30 | 401,034,380 | 0 | 19.6047 | 2,045,598,399 | 2016-11-30 |
| 2162 | 2016-12-29 | 401,034,380 | 0 | 19.6047 | 2,045,598,399 | 2016-11-30 |
| 2163 | 2016-12-28 | 401,034,380 | 0 | 19.6047 | 2,045,598,399 | 2016-11-30 |
| 2164 | 2016-12-23 | 401,034,380 | -18,000 | 19.6047 | 2,045,598,399 | 2016-11-30 |
| 2165 | 2016-12-22 | 401,052,380 | 0 | 19.6056 | 2,045,598,399 | 2016-11-30 |
| 2166 | 2016-12-21 | 401,052,380 | 0 | 19.6056 | 2,045,598,399 | 2016-11-30 |
| 2167 | 2016-12-20 | 401,052,380 | 0 | 19.6056 | 2,045,598,399 | 2016-11-30 |
| 2168 | 2016-12-19 | 401,052,380 | 0 | 19.6056 | 2,045,598,399 | 2016-11-30 |
| 2169 | 2016-12-16 | 401,052,380 | -6,000 | 19.6056 | 2,045,598,399 | 2016-11-30 |
| 2170 | 2016-12-15 | 401,058,380 | -50,000 | 19.6059 | 2,045,598,399 | 2016-11-30 |
| 2171 | 2016-12-14 | 401,108,380 | 0 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2172 | 2016-12-13 | 401,108,380 | 0 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2173 | 2016-12-12 | 401,108,380 | 0 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2174 | 2016-12-09 | 401,108,380 | 0 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2175 | 2016-12-08 | 401,108,380 | 0 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2176 | 2016-12-07 | 401,108,380 | 0 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2177 | 2016-12-06 | 401,108,380 | 0 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2178 | 2016-12-05 | 401,108,380 | -1,000 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2179 | 2016-12-02 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2180 | 2016-12-01 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2181 | 2016-11-30 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-11-30 |
| 2182 | 2016-11-29 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-10-31 |
| 2183 | 2016-11-28 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-10-31 |
| 2184 | 2016-11-25 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-10-31 |
| 2185 | 2016-11-24 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-10-31 |
| 2186 | 2016-11-23 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-10-31 |
| 2187 | 2016-11-22 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-10-31 |
| 2188 | 2016-11-21 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-10-31 |
| 2189 | 2016-11-18 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-10-31 |
| 2190 | 2016-11-17 | 401,109,380 | 0 | 19.6084 | 2,045,598,399 | 2016-10-31 |
| 2191 | 2016-11-16 | 401,109,380 | 50,000 | 19.6084 | 2,045,598,399 | 2016-10-31 |
| 2192 | 2016-11-15 | 401,059,380 | 0 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2193 | 2016-11-14 | 401,059,380 | 0 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2194 | 2016-11-11 | 401,059,380 | 0 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2195 | 2016-11-10 | 401,059,380 | 0 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2196 | 2016-11-09 | 401,059,380 | -1,000 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2197 | 2016-11-08 | 401,060,380 | 0 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2198 | 2016-11-07 | 401,060,380 | 0 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2199 | 2016-11-04 | 401,060,380 | 0 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2200 | 2016-11-03 | 401,060,380 | 0 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2201 | 2016-11-02 | 401,060,380 | 0 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2202 | 2016-11-01 | 401,060,380 | 0 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2203 | 2016-10-31 | 401,060,380 | -5,000 | 19.6060 | 2,045,598,399 | 2016-10-31 |
| 2204 | 2016-10-28 | 401,065,380 | 0 | 19.6063 | 2,045,598,399 | 2016-09-30 |
| 2205 | 2016-10-27 | 401,065,380 | -10,000 | 19.6063 | 2,045,598,399 | 2016-09-30 |
| 2206 | 2016-10-26 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2207 | 2016-10-25 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2208 | 2016-10-24 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2209 | 2016-10-21 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2210 | 2016-10-20 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2211 | 2016-10-19 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2212 | 2016-10-18 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2213 | 2016-10-17 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2214 | 2016-10-14 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2215 | 2016-10-13 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2216 | 2016-10-12 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2217 | 2016-10-11 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2218 | 2016-10-07 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2219 | 2016-10-06 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2220 | 2016-10-05 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2221 | 2016-10-04 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2222 | 2016-10-03 | 401,075,380 | 0 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2223 | 2016-09-30 | 401,075,380 | -4,000 | 19.6068 | 2,045,598,399 | 2016-09-30 |
| 2224 | 2016-09-29 | 401,079,380 | 0 | 19.6069 | 2,045,598,399 | 2016-08-31 |
| 2225 | 2016-09-28 | 401,079,380 | -20,000 | 19.6069 | 2,045,598,399 | 2016-08-31 |
| 2226 | 2016-09-27 | 401,099,380 | 0 | 19.6079 | 2,045,598,399 | 2016-08-31 |
| 2227 | 2016-09-26 | 401,099,380 | 0 | 19.6079 | 2,045,598,399 | 2016-08-31 |
| 2228 | 2016-09-23 | 401,099,380 | 992,095 | 19.6079 | 2,045,598,399 | 2016-08-31 |
| 2229 | 2016-09-22 | 400,107,285 | 0 | 19.5594 | 2,045,598,399 | 2016-08-31 |
| 2230 | 2016-09-21 | 400,107,285 | 0 | 19.5594 | 2,045,598,399 | 2016-08-31 |
| 2231 | 2016-09-20 | 400,107,285 | 0 | 19.5594 | 2,045,598,399 | 2016-08-31 |
| 2232 | 2016-09-19 | 400,107,285 | 0 | 19.5594 | 2,045,598,399 | 2016-08-31 |
| 2233 | 2016-09-15 | 400,107,285 | 0 | 19.5594 | 2,045,598,399 | 2016-08-31 |
| 2234 | 2016-09-14 | 400,107,285 | -1,000 | 19.5594 | 2,045,598,399 | 2016-08-31 |
| 2235 | 2016-09-13 | 400,108,285 | 4,000 | 19.5595 | 2,045,598,399 | 2016-08-31 |
| 2236 | 2016-09-12 | 400,104,285 | 0 | 19.5593 | 2,045,598,399 | 2016-08-31 |
| 2237 | 2016-09-09 | 400,104,285 | 2,000 | 19.5593 | 2,045,598,399 | 2016-08-31 |
| 2238 | 2016-09-08 | 400,102,285 | 0 | 19.5592 | 2,045,598,399 | 2016-08-31 |
| 2239 | 2016-09-07 | 400,102,285 | 0 | 19.5592 | 2,045,598,399 | 2016-08-31 |
| 2240 | 2016-09-06 | 400,102,285 | 0 | 19.5592 | 2,045,598,399 | 2016-08-31 |
| 2241 | 2016-09-05 | 400,102,285 | -70,000 | 19.5592 | 2,045,598,399 | 2016-08-31 |
| 2242 | 2016-09-02 | 400,172,285 | 0 | 19.5626 | 2,045,598,399 | 2016-08-31 |
| 2243 | 2016-09-01 | 400,172,285 | -2,000 | 19.5626 | 2,045,598,399 | 2016-08-31 |
| 2244 | 2016-08-31 | 400,174,285 | -20,000 | 19.5627 | 2,045,598,399 | 2016-08-31 |
| 2245 | 2016-08-30 | 400,194,285 | 0 | 19.5637 | 2,045,598,399 | 2016-07-31 |
| 2246 | 2016-08-29 | 400,194,285 | 0 | 19.5637 | 2,045,598,399 | 2016-07-31 |
| 2247 | 2016-08-26 | 400,194,285 | -110,000 | 19.5637 | 2,045,598,399 | 2016-07-31 |
| 2248 | 2016-08-25 | 400,304,285 | 0 | 19.5691 | 2,045,598,399 | 2016-07-31 |
| 2249 | 2016-08-24 | 400,304,285 | -130,000 | 19.5691 | 2,045,598,399 | 2016-07-31 |
| 2250 | 2016-08-23 | 400,434,285 | -58,000 | 19.5754 | 2,045,598,399 | 2016-07-31 |
| 2251 | 2016-08-22 | 400,492,285 | -1,000 | 19.5782 | 2,045,598,399 | 2016-07-31 |
| 2252 | 2016-08-19 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2253 | 2016-08-18 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2254 | 2016-08-17 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2255 | 2016-08-16 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2256 | 2016-08-15 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2257 | 2016-08-12 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2258 | 2016-08-11 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2259 | 2016-08-10 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2260 | 2016-08-09 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2261 | 2016-08-08 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2262 | 2016-08-05 | 400,493,285 | 0 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2263 | 2016-08-04 | 400,493,285 | 20,000 | 19.5783 | 2,045,598,399 | 2016-07-31 |
| 2264 | 2016-08-03 | 400,473,285 | 1,000 | 19.5773 | 2,045,598,399 | 2016-07-31 |
| 2265 | 2016-08-02 | 400,472,285 | 0 | 19.5773 | 2,045,598,399 | 2016-07-31 |
| 2266 | 2016-08-01 | 400,472,285 | 0 | 19.5773 | 2,045,598,399 | 2016-07-31 |
| 2267 | 2016-07-29 | 400,472,285 | -1,000 | 19.5773 | 2,045,598,399 | 2016-06-30 |
| 2268 | 2016-07-28 | 400,473,285 | 0 | 19.5773 | 2,045,598,399 | 2016-06-30 |
| 2269 | 2016-07-27 | 400,473,285 | -2,000 | 19.5773 | 2,045,598,399 | 2016-06-30 |
| 2270 | 2016-07-26 | 400,475,285 | -1,000 | 19.5774 | 2,045,598,399 | 2016-06-30 |
| 2271 | 2016-07-25 | 400,476,285 | 1,000 | 19.5775 | 2,045,598,399 | 2016-06-30 |
| 2272 | 2016-07-22 | 400,475,285 | -1,000 | 19.5774 | 2,045,598,399 | 2016-06-30 |
| 2273 | 2016-07-21 | 400,476,285 | 0 | 19.5775 | 2,045,598,399 | 2016-06-30 |
| 2274 | 2016-07-20 | 400,476,285 | 0 | 19.5775 | 2,045,598,399 | 2016-06-30 |
| 2275 | 2016-07-19 | 400,476,285 | 0 | 19.5775 | 2,045,598,399 | 2016-06-30 |
| 2276 | 2016-07-18 | 400,476,285 | 0 | 19.5775 | 2,045,598,399 | 2016-06-30 |
| 2277 | 2016-07-15 | 400,476,285 | 1,000 | 19.5775 | 2,045,598,399 | 2016-06-30 |
| 2278 | 2016-07-14 | 400,475,285 | -520,000 | 19.5774 | 2,045,598,399 | 2016-06-30 |
| 2279 | 2016-07-13 | 400,995,285 | -30,000 | 19.6028 | 2,045,598,399 | 2016-06-30 |
| 2280 | 2016-07-12 | 401,025,285 | -2,000 | 19.6043 | 2,045,598,399 | 2016-06-30 |
| 2281 | 2016-07-11 | 401,027,285 | 93,000 | 19.6044 | 2,045,598,399 | 2016-06-30 |
| 2282 | 2016-07-08 | 400,934,285 | 0 | 19.5999 | 2,045,598,399 | 2016-06-30 |
| 2283 | 2016-07-07 | 400,934,285 | 0 | 19.5999 | 2,045,598,399 | 2016-06-30 |
| 2284 | 2016-07-06 | 400,934,285 | -90,000 | 19.5999 | 2,045,598,399 | 2016-06-30 |
| 2285 | 2016-07-05 | 401,024,285 | -31,000 | 19.6043 | 2,045,598,399 | 2016-06-30 |
| 2286 | 2016-07-04 | 401,055,285 | -1,000 | 19.6058 | 2,045,598,399 | 2016-06-30 |
| 2287 | 2016-06-30 | 401,056,285 | 1,000 | 19.6058 | 2,045,598,399 | 2016-06-30 |
| 2288 | 2016-06-29 | 401,055,285 | -7,000 | 19.6058 | 2,045,598,399 | 2016-05-31 |
| 2289 | 2016-06-28 | 401,062,285 | 0 | 19.6061 | 2,045,598,399 | 2016-05-31 |
| 2290 | 2016-06-27 | 401,062,285 | 0 | 19.6061 | 2,045,598,399 | 2016-05-31 |
| 2291 | 2016-06-24 | 401,062,285 | -10,000 | 19.6061 | 2,045,598,399 | 2016-05-31 |
| 2292 | 2016-06-23 | 401,072,285 | 0 | 19.6066 | 2,045,598,399 | 2016-05-31 |
| 2293 | 2016-06-22 | 401,072,285 | -50,000 | 19.6066 | 2,045,598,399 | 2016-05-31 |
| 2294 | 2016-06-21 | 401,122,285 | 10,000 | 19.6090 | 2,045,598,399 | 2016-05-31 |
| 2295 | 2016-06-20 | 401,112,285 | 0 | 19.6086 | 2,045,598,399 | 2016-05-31 |
| 2296 | 2016-06-17 | 401,112,285 | 0 | 19.6086 | 2,045,598,399 | 2016-05-31 |
| 2297 | 2016-06-16 | 401,112,285 | 0 | 19.6086 | 2,045,598,399 | 2016-05-31 |
| 2298 | 2016-06-15 | 401,112,285 | 1,000 | 19.6086 | 2,045,598,399 | 2016-05-31 |
| 2299 | 2016-06-14 | 401,111,285 | 0 | 19.6085 | 2,045,598,399 | 2016-05-31 |
| 2300 | 2016-06-13 | 401,111,285 | 0 | 19.6085 | 2,045,598,399 | 2016-05-31 |
| 2301 | 2016-06-10 | 401,111,285 | 0 | 19.6085 | 2,045,598,399 | 2016-05-31 |
| 2302 | 2016-06-08 | 401,111,285 | 0 | 19.6085 | 2,045,598,399 | 2016-05-31 |
| 2303 | 2016-06-07 | 401,111,285 | -1,000 | 19.6085 | 2,045,598,399 | 2016-05-31 |
| 2304 | 2016-06-06 | 401,112,285 | 0 | 19.6086 | 2,045,598,399 | 2016-05-31 |
| 2305 | 2016-06-03 | 401,112,285 | -1,000 | 19.6086 | 2,045,598,399 | 2016-05-31 |
| 2306 | 2016-06-02 | 401,113,285 | 0 | 19.6086 | 2,045,598,399 | 2016-05-31 |
| 2307 | 2016-06-01 | 401,113,285 | 0 | 19.6086 | 2,045,598,399 | 2016-05-31 |
| 2308 | 2016-05-31 | 401,113,285 | 0 | 19.6086 | 2,045,598,399 | 2016-05-31 |
| 2309 | 2016-05-30 | 401,113,285 | 0 | 19.6086 | 2,045,598,399 | 2016-04-30 |
| 2310 | 2016-05-27 | 401,113,285 | -70,000 | 19.6086 | 2,045,598,399 | 2016-04-30 |
| 2311 | 2016-05-26 | 401,183,285 | -30,000 | 19.6120 | 2,045,598,399 | 2016-04-30 |
| 2312 | 2016-05-25 | 401,213,285 | 105 | 19.6135 | 2,045,598,399 | 2016-04-30 |
| 2313 | 2016-05-24 | 401,213,180 | 0 | 19.6135 | 2,045,598,399 | 2016-04-30 |
| 2314 | 2016-05-23 | 401,213,180 | 1,000 | 19.6135 | 2,045,598,399 | 2016-04-30 |
| 2315 | 2016-05-20 | 401,212,180 | -200,000 | 19.6134 | 2,045,598,399 | 2016-04-30 |
| 2316 | 2016-05-19 | 401,412,180 | 0 | 19.6232 | 2,045,598,399 | 2016-04-30 |
| 2317 | 2016-05-18 | 401,412,180 | -10,000 | 19.6232 | 2,045,598,399 | 2016-04-30 |
| 2318 | 2016-05-17 | 401,422,180 | 0 | 19.6237 | 2,045,598,399 | 2016-04-30 |
| 2319 | 2016-05-16 | 401,422,180 | -10,000 | 19.6237 | 2,045,598,399 | 2016-04-30 |
| 2320 | 2016-05-13 | 401,432,180 | 0 | 19.6242 | 2,045,598,399 | 2016-04-30 |
| 2321 | 2016-05-12 | 401,432,180 | 0 | 19.6242 | 2,045,598,399 | 2016-04-30 |
| 2322 | 2016-05-11 | 401,432,180 | 0 | 19.6242 | 2,045,598,399 | 2016-04-30 |
| 2323 | 2016-05-10 | 401,432,180 | 0 | 19.6242 | 2,045,598,399 | 2016-04-30 |
| 2324 | 2016-05-09 | 401,432,180 | 0 | 19.6242 | 2,045,598,399 | 2016-04-30 |
| 2325 | 2016-05-06 | 401,432,180 | 0 | 19.6242 | 2,045,598,399 | 2016-04-30 |
| 2326 | 2016-05-05 | 401,432,180 | -105,000 | 19.6242 | 2,045,598,399 | 2016-04-30 |
| 2327 | 2016-05-04 | 401,537,180 | 0 | 19.6293 | 2,045,598,399 | 2016-04-30 |
| 2328 | 2016-05-03 | 401,537,180 | 0 | 19.6293 | 2,045,598,399 | 2016-04-30 |
| 2329 | 2016-04-29 | 401,537,180 | -12,000 | 19.6293 | 2,045,598,399 | 2016-03-31 |
| 2330 | 2016-04-28 | 401,549,180 | 0 | 19.6299 | 2,045,598,399 | 2016-03-31 |
| 2331 | 2016-04-27 | 401,549,180 | 1,000 | 19.6299 | 2,045,598,399 | 2016-03-31 |
| 2332 | 2016-04-26 | 401,548,180 | 0 | 19.6299 | 2,045,598,399 | 2016-03-31 |
| 2333 | 2016-04-25 | 401,548,180 | 0 | 19.6299 | 2,045,598,399 | 2016-03-31 |
| 2334 | 2016-04-22 | 401,548,180 | 11,000 | 19.6299 | 2,045,598,399 | 2016-03-31 |
| 2335 | 2016-04-21 | 401,537,180 | 0 | 19.6293 | 2,045,598,399 | 2016-03-31 |
| 2336 | 2016-04-20 | 401,537,180 | 0 | 19.6293 | 2,045,598,399 | 2016-03-31 |
| 2337 | 2016-04-19 | 401,537,180 | -17,092,000 | 19.6293 | 2,045,598,399 | 2016-03-31 |
| 2338 | 2016-04-18 | 418,629,180 | 0 | 20.4649 | 2,045,598,399 | 2016-03-31 |
| 2339 | 2016-04-15 | 418,629,180 | 0 | 20.4649 | 2,045,598,399 | 2016-03-31 |
| 2340 | 2016-04-14 | 418,629,180 | 0 | 20.4649 | 2,045,598,399 | 2016-03-31 |
| 2341 | 2016-04-13 | 418,629,180 | 1,000 | 20.4649 | 2,045,598,399 | 2016-03-31 |
| 2342 | 2016-04-12 | 418,628,180 | 0 | 20.4648 | 2,045,598,399 | 2016-03-31 |
| 2343 | 2016-04-11 | 418,628,180 | -40,000 | 20.4648 | 2,045,598,399 | 2016-03-31 |
| 2344 | 2016-04-08 | 418,668,180 | -1,000 | 20.4668 | 2,045,598,399 | 2016-03-31 |
| 2345 | 2016-04-07 | 418,669,180 | 0 | 20.4668 | 2,045,598,399 | 2016-03-31 |
| 2346 | 2016-04-06 | 418,669,180 | 0 | 20.4668 | 2,045,598,399 | 2016-03-31 |
| 2347 | 2016-04-05 | 418,669,180 | 181,000 | 20.4668 | 2,045,598,399 | 2016-03-31 |
| 2348 | 2016-04-01 | 418,488,180 | 394,000 | 20.4580 | 2,045,598,399 | 2016-03-31 |
| 2349 | 2016-03-31 | 418,094,180 | 669,000 | 20.4387 | 2,045,598,399 | 2016-03-31 |
| 2350 | 2016-03-30 | 417,425,180 | 283,000 | 20.4060 | 2,045,598,399 | 2016-02-29 |
| 2351 | 2016-03-29 | 417,142,180 | 1,202,000 | 20.3922 | 2,045,598,399 | 2016-02-29 |
| 2352 | 2016-03-24 | 415,940,180 | 330,000 | 20.3334 | 2,045,598,399 | 2016-02-29 |
| 2353 | 2016-03-23 | 415,610,180 | 849,000 | 20.3173 | 2,045,598,399 | 2016-02-29 |
| 2354 | 2016-03-22 | 414,761,180 | 7,902,000 | 20.2758 | 2,045,598,399 | 2016-02-29 |
| 2355 | 2016-03-21 | 406,859,180 | 2,002,000 | 19.8895 | 2,045,598,399 | 2016-02-29 |
| 2356 | 2016-03-18 | 404,857,180 | -1,409,000 | 19.7916 | 2,045,598,399 | 2016-02-29 |
| 2357 | 2016-03-17 | 406,266,180 | 406,000 | 19.8605 | 2,045,598,399 | 2016-02-29 |
| 2358 | 2016-03-16 | 405,860,180 | 1,337,000 | 19.8407 | 2,045,598,399 | 2016-02-29 |
| 2359 | 2016-03-15 | 404,523,180 | 1,051,000 | 19.7753 | 2,045,598,399 | 2016-02-29 |
| 2360 | 2016-03-14 | 403,472,180 | 973,000 | 19.7239 | 2,045,598,399 | 2016-02-29 |
| 2361 | 2016-03-11 | 402,499,180 | -1,207,000 | 19.6764 | 2,045,598,399 | 2016-02-29 |
| 2362 | 2016-03-10 | 403,706,180 | -1,671,000 | 19.7354 | 2,045,598,399 | 2016-02-29 |
| 2363 | 2016-03-09 | 405,377,180 | 3,853,000 | 19.8170 | 2,045,598,399 | 2016-02-29 |
| 2364 | 2016-03-08 | 401,524,180 | -887,000 | 19.6287 | 2,045,598,399 | 2016-02-29 |
| 2365 | 2016-03-07 | 402,411,180 | -315,000 | 19.6721 | 2,045,598,399 | 2016-02-29 |
| 2366 | 2016-03-04 | 402,726,180 | 212,000 | 19.6875 | 2,045,598,399 | 2016-02-29 |
| 2367 | 2016-03-03 | 402,514,180 | -52,000 | 19.6771 | 2,045,598,399 | 2016-02-29 |
| 2368 | 2016-03-02 | 402,566,180 | -142,000 | 19.6796 | 2,045,598,399 | 2016-02-29 |
| 2369 | 2016-03-01 | 402,708,180 | 153,000 | 19.6866 | 2,045,598,399 | 2016-02-29 |
| 2370 | 2016-02-29 | 402,555,180 | 29,000 | 19.6791 | 2,045,598,399 | 2016-02-29 |
| 2371 | 2016-02-26 | 402,526,180 | -342,000 | 19.6777 | 2,045,598,399 | 2016-01-31 |
| 2372 | 2016-02-25 | 402,868,180 | -259,000 | 19.6944 | 2,045,598,399 | 2016-01-31 |
| 2373 | 2016-02-24 | 403,127,180 | -273,000 | 19.7071 | 2,045,598,399 | 2016-01-31 |
| 2374 | 2016-02-23 | 403,400,180 | -1,185,000 | 19.7204 | 2,045,598,399 | 2016-01-31 |
| 2375 | 2016-02-22 | 404,585,180 | -234,000 | 19.7783 | 2,045,598,399 | 2016-01-31 |
| 2376 | 2016-02-19 | 404,819,180 | -614,000 | 19.7898 | 2,045,598,399 | 2016-01-31 |
| 2377 | 2016-02-18 | 405,433,180 | 192,000 | 19.8198 | 2,045,598,399 | 2016-01-31 |
| 2378 | 2016-02-17 | 405,241,180 | 391,000 | 19.8104 | 2,045,598,399 | 2016-01-31 |
| 2379 | 2016-02-16 | 404,850,180 | -98,000 | 19.7913 | 2,045,598,399 | 2016-01-31 |
| 2380 | 2016-02-15 | 404,948,180 | 330,000 | 19.7961 | 2,045,598,399 | 2016-01-31 |
| 2381 | 2016-02-12 | 404,618,180 | 721,000 | 19.7799 | 2,045,598,399 | 2016-01-31 |
| 2382 | 2016-02-11 | 403,897,180 | 25,000 | 19.7447 | 2,045,598,399 | 2016-01-31 |
| 2383 | 2016-02-05 | 403,872,180 | -97,000 | 19.7435 | 2,045,598,399 | 2016-01-31 |
| 2384 | 2016-02-04 | 403,969,180 | -324,000 | 19.7482 | 2,045,598,399 | 2016-01-31 |
| 2385 | 2016-02-03 | 404,293,180 | 590,000 | 19.7641 | 2,045,598,399 | 2016-01-31 |
| 2386 | 2016-02-02 | 403,703,180 | 1,724,000 | 19.7352 | 2,045,598,399 | 2016-01-31 |
| 2387 | 2016-02-01 | 401,979,180 | -767,000 | 19.6509 | 2,045,598,399 | 2016-01-31 |
| 2388 | 2016-01-29 | 402,746,180 | 47,000 | 19.6884 | 2,045,598,399 | 2015-12-31 |
| 2389 | 2016-01-28 | 402,699,180 | 607,000 | 19.6861 | 2,045,598,399 | 2015-12-31 |
| 2390 | 2016-01-27 | 402,092,180 | 614,000 | 19.6565 | 2,045,598,399 | 2015-12-31 |
| 2391 | 2016-01-26 | 401,478,180 | -939,000 | 19.6264 | 2,045,598,399 | 2015-12-31 |
| 2392 | 2016-01-25 | 402,417,180 | 1,361,000 | 19.6723 | 2,045,598,399 | 2015-12-31 |
| 2393 | 2016-01-22 | 401,056,180 | -261,200 | 19.6058 | 2,045,598,399 | 2015-12-31 |
| 2394 | 2016-01-21 | 401,317,380 | 52,000 | 19.6186 | 2,045,598,399 | 2015-12-31 |
| 2395 | 2016-01-20 | 401,265,380 | 219,000 | 19.6160 | 2,045,598,399 | 2015-12-31 |
| 2396 | 2016-01-19 | 401,046,380 | -40,105 | 19.6053 | 2,045,598,399 | 2015-12-31 |
| 2397 | 2016-01-18 | 401,086,485 | -60,000 | 19.6073 | 2,045,598,399 | 2015-12-31 |
| 2398 | 2016-01-15 | 401,146,485 | 19,000 | 19.6102 | 2,045,598,399 | 2015-12-31 |
| 2399 | 2016-01-14 | 401,127,485 | -162,000 | 19.6093 | 2,045,598,399 | 2015-12-31 |
| 2400 | 2016-01-13 | 401,289,485 | 15,000 | 19.6172 | 2,045,598,399 | 2015-12-31 |
| 2401 | 2016-01-12 | 401,274,485 | -110,000 | 19.6165 | 2,045,598,399 | 2015-12-31 |
| 2402 | 2016-01-11 | 401,384,485 | 6,000 | 19.6219 | 2,045,598,399 | 2015-12-31 |
| 2403 | 2016-01-08 | 401,378,485 | 137,000 | 19.6216 | 2,045,598,399 | 2015-12-31 |
| 2404 | 2016-01-07 | 401,241,485 | 475,000 | 19.6149 | 2,045,598,399 | 2015-12-31 |
| 2405 | 2016-01-06 | 400,766,485 | -182,000 | 19.5917 | 2,045,598,399 | 2015-12-31 |
| 2406 | 2016-01-05 | 400,948,485 | -176,000 | 19.6005 | 2,045,598,399 | 2015-12-31 |
| 2407 | 2016-01-04 | 401,124,485 | 34,000 | 19.6092 | 2,045,598,399 | 2015-12-31 |
| 2408 | 2015-12-31 | 401,090,485 | 0 | 19.6075 | 2,045,598,399 | 2015-12-31 |
| 2409 | 2015-12-30 | 401,090,485 | -34,000 | 19.6075 | 2,045,598,399 | 2015-11-30 |
| 2410 | 2015-12-29 | 401,124,485 | 241,000 | 19.6092 | 2,045,598,399 | 2015-11-30 |
| 2411 | 2015-12-28 | 400,883,485 | 908,000 | 19.5974 | 2,045,598,399 | 2015-11-30 |
| 2412 | 2015-12-24 | 399,975,485 | 0 | 19.5530 | 2,045,598,399 | 2015-11-30 |
| 2413 | 2015-12-23 | 399,975,485 | -110,000 | 19.5530 | 2,045,598,399 | 2015-11-30 |
| 2414 | 2015-12-22 | 400,085,485 | 54,000 | 19.5584 | 2,045,598,399 | 2015-11-30 |
| 2415 | 2015-12-21 | 400,031,485 | -124,000 | 19.5557 | 2,045,598,399 | 2015-11-30 |
| 2416 | 2015-12-18 | 400,155,485 | 250,000 | 19.5618 | 2,045,598,399 | 2015-11-30 |
| 2417 | 2015-12-17 | 399,905,485 | -12,000 | 19.5496 | 2,045,598,399 | 2015-11-30 |
| 2418 | 2015-12-16 | 399,917,485 | 246,000 | 19.5501 | 2,045,598,399 | 2015-11-30 |
| 2419 | 2015-12-15 | 399,671,485 | 33,000 | 19.5381 | 2,045,598,399 | 2015-11-30 |
| 2420 | 2015-12-14 | 399,638,485 | 89,000 | 19.5365 | 2,045,598,399 | 2015-11-30 |
| 2421 | 2015-12-11 | 399,549,485 | 132,000 | 19.5322 | 2,045,598,399 | 2015-11-30 |
| 2422 | 2015-12-10 | 399,417,485 | 280,149 | 19.5257 | 2,045,598,399 | 2015-11-30 |
| 2423 | 2015-12-09 | 399,137,336 | 121,000 | 19.5120 | 2,045,598,399 | 2015-11-30 |
| 2424 | 2015-12-08 | 399,016,336 | -1,803,792 | 19.5061 | 2,045,598,399 | 2015-11-30 |
| 2425 | 2015-12-07 | 400,820,128 | 563,242 | 19.5943 | 2,045,598,399 | 2015-11-30 |
| 2426 | 2015-12-04 | 400,256,886 | 269,000 | 19.5667 | 2,045,598,399 | 2015-11-30 |
| 2427 | 2015-12-03 | 399,987,886 | 467,000 | 19.5536 | 2,045,598,399 | 2015-11-30 |
| 2428 | 2015-12-02 | 399,520,886 | 65,000 | 19.5308 | 2,045,598,399 | 2015-11-30 |
| 2429 | 2015-12-01 | 399,455,886 | -246,000 | 19.5276 | 2,045,598,399 | 2015-11-30 |
| 2430 | 2015-11-30 | 399,701,886 | -89,000 | 19.5396 | 2,045,598,399 | 2015-11-30 |
| 2431 | 2015-11-27 | 399,790,886 | -62,000 | 19.5440 | 2,045,598,399 | 2015-10-31 |
| 2432 | 2015-11-26 | 399,852,886 | -57,000 | 19.5470 | 2,045,598,399 | 2015-10-31 |
| 2433 | 2015-11-25 | 399,909,886 | 52,000 | 19.5498 | 2,045,598,399 | 2015-10-31 |
| 2434 | 2015-11-24 | 399,857,886 | -201,000 | 19.5472 | 2,045,598,399 | 2015-10-31 |
| 2435 | 2015-11-23 | 400,058,886 | -44,000 | 19.5571 | 2,045,598,399 | 2015-10-31 |
| 2436 | 2015-11-20 | 400,102,886 | 29,000 | 19.5592 | 2,045,598,399 | 2015-10-31 |
| 2437 | 2015-11-19 | 400,073,886 | -18,000 | 19.5578 | 2,045,598,399 | 2015-10-31 |
| 2438 | 2015-11-18 | 400,091,886 | 142,000 | 19.5587 | 2,045,598,399 | 2015-10-31 |
| 2439 | 2015-11-17 | 399,949,886 | 27,000 | 19.5517 | 2,045,598,399 | 2015-10-31 |
| 2440 | 2015-11-16 | 399,922,886 | 115,000 | 19.5504 | 2,045,598,399 | 2015-10-31 |
| 2441 | 2015-11-13 | 399,807,886 | -46,000 | 19.5448 | 2,045,598,399 | 2015-10-31 |
| 2442 | 2015-11-12 | 399,853,886 | -521,000 | 19.5470 | 2,045,598,399 | 2015-10-31 |
| 2443 | 2015-11-11 | 400,374,886 | 510,192 | 19.5725 | 2,045,598,399 | 2015-10-31 |
| 2444 | 2015-11-10 | 399,864,694 | 249,000 | 19.5476 | 2,045,598,399 | 2015-10-31 |
| 2445 | 2015-11-09 | 399,615,694 | -252,000 | 19.5354 | 2,045,598,399 | 2015-10-31 |
| 2446 | 2015-11-06 | 399,867,694 | -289,000 | 19.5477 | 2,045,598,399 | 2015-10-31 |
| 2447 | 2015-11-05 | 400,156,694 | -190,000 | 19.5618 | 2,045,598,399 | 2015-10-31 |
| 2448 | 2015-11-04 | 400,346,694 | 158,000 | 19.5711 | 2,045,598,399 | 2015-10-31 |
| 2449 | 2015-11-03 | 400,188,694 | -145,000 | 19.5634 | 2,045,598,399 | 2015-10-31 |
| 2450 | 2015-11-02 | 400,333,694 | 1,829,500 | 19.5705 | 2,045,598,399 | 2015-10-31 |
| 2451 | 2015-10-30 | 398,504,194 | -434,000 | 19.4811 | 2,045,598,399 | 2015-09-30 |
| 2452 | 2015-10-29 | 398,938,194 | -50,000 | 19.5023 | 2,045,598,399 | 2015-09-30 |
| 2453 | 2015-10-28 | 398,988,194 | -183,000 | 19.5047 | 2,045,598,399 | 2015-09-30 |
| 2454 | 2015-10-27 | 399,171,194 | -72,000 | 19.5137 | 2,045,598,399 | 2015-09-30 |
| 2455 | 2015-10-26 | 399,243,194 | -242,000 | 19.5172 | 2,045,598,399 | 2015-09-30 |
| 2456 | 2015-10-23 | 399,485,194 | 530,000 | 19.5290 | 2,045,598,399 | 2015-09-30 |
| 2457 | 2015-10-22 | 398,955,194 | 66,000 | 19.5031 | 2,045,598,399 | 2015-09-30 |
| 2458 | 2015-10-20 | 398,889,194 | 22,000 | 19.4999 | 2,045,598,399 | 2015-09-30 |
| 2459 | 2015-10-19 | 398,867,194 | 299,000 | 19.4988 | 2,045,598,399 | 2015-09-30 |
| 2460 | 2015-10-16 | 398,568,194 | 45,000 | 19.4842 | 2,045,598,399 | 2015-09-30 |
| 2461 | 2015-10-15 | 398,523,194 | -917,000 | 19.4820 | 2,045,598,399 | 2015-09-30 |
| 2462 | 2015-10-14 | 399,440,194 | -133,000 | 19.5268 | 2,045,598,399 | 2015-09-30 |
| 2463 | 2015-10-13 | 399,573,194 | 193,000 | 19.5333 | 2,045,598,399 | 2015-09-30 |
| 2464 | 2015-10-12 | 399,380,194 | -118,000 | 19.5239 | 2,045,598,399 | 2015-09-30 |
| 2465 | 2015-10-09 | 399,498,194 | -1,242,000 | 19.5296 | 2,045,598,399 | 2015-09-30 |
| 2466 | 2015-10-08 | 400,740,194 | -71,000 | 19.5904 | 2,045,598,399 | 2015-09-30 |
| 2467 | 2015-10-07 | 400,811,194 | 3,000 | 19.5938 | 2,045,598,399 | 2015-09-30 |
| 2468 | 2015-10-06 | 400,808,194 | -138,000 | 19.5937 | 2,045,598,399 | 2015-09-30 |
| 2469 | 2015-10-05 | 400,946,194 | 23,000 | 19.6004 | 2,045,598,399 | 2015-09-30 |
| 2470 | 2015-10-02 | 400,923,194 | -154,000 | 19.5993 | 2,045,598,399 | 2015-09-30 |
| 2471 | 2015-09-30 | 401,077,194 | -1,316,000 | 19.6068 | 2,045,598,399 | 2015-09-30 |
| 2472 | 2015-09-29 | 402,393,194 | 36,000 | 19.6712 | 2,045,598,399 | 2015-08-31 |
| 2473 | 2015-09-25 | 402,357,194 | 323,000 | 19.6694 | 2,045,598,399 | 2015-08-31 |
| 2474 | 2015-09-24 | 402,034,194 | -77,000 | 19.6536 | 2,045,598,399 | 2015-08-31 |
| 2475 | 2015-09-23 | 402,111,194 | 210,307 | 19.6574 | 2,045,598,399 | 2015-08-31 |
| 2476 | 2015-09-22 | 401,900,887 | 604,000 | 19.6471 | 2,045,598,399 | 2015-08-31 |
| 2477 | 2015-09-21 | 401,296,887 | 410,000 | 19.6176 | 2,045,598,399 | 2015-08-31 |
| 2478 | 2015-09-18 | 400,886,887 | 161,000 | 19.5975 | 2,045,598,399 | 2015-08-31 |
| 2479 | 2015-09-17 | 400,725,887 | 319,000 | 19.5897 | 2,045,598,399 | 2015-08-31 |
| 2480 | 2015-09-16 | 400,406,887 | 116,000 | 19.5741 | 2,045,598,399 | 2015-08-31 |
| 2481 | 2015-09-15 | 400,290,887 | 196,000 | 19.5684 | 2,045,598,399 | 2015-08-31 |
| 2482 | 2015-09-14 | 400,094,887 | -94,000 | 19.5588 | 2,045,598,399 | 2015-08-31 |
| 2483 | 2015-09-11 | 400,188,887 | -141,000 | 19.5634 | 2,045,598,399 | 2015-08-31 |
| 2484 | 2015-09-10 | 400,329,887 | -214,000 | 19.5703 | 2,045,598,399 | 2015-08-31 |
| 2485 | 2015-09-09 | 400,543,887 | 176,000 | 19.5808 | 2,045,598,399 | 2015-08-31 |
| 2486 | 2015-09-08 | 400,367,887 | 43,823 | 19.5722 | 2,045,598,399 | 2015-08-31 |
| 2487 | 2015-09-07 | 400,324,064 | 75,000 | 19.5700 | 2,045,598,399 | 2015-08-31 |
| 2488 | 2015-09-04 | 400,249,064 | 116,000 | 19.5664 | 2,045,598,399 | 2015-08-31 |
| 2489 | 2015-09-02 | 400,133,064 | 200,000 | 19.5607 | 2,045,598,399 | 2015-08-31 |
| 2490 | 2015-09-01 | 399,933,064 | -469,000 | 19.5509 | 2,045,598,399 | 2015-08-31 |
| 2491 | 2015-08-31 | 400,402,064 | 147,000 | 19.5738 | 2,045,598,399 | 2015-08-31 |
| 2492 | 2015-08-28 | 400,255,064 | 106,000 | 19.5666 | 2,045,598,399 | 2015-07-31 |
| 2493 | 2015-08-27 | 400,149,064 | 545,000 | 19.5615 | 2,045,598,399 | 2015-07-31 |
| 2494 | 2015-08-26 | 399,604,064 | 240,000 | 19.5348 | 2,045,598,399 | 2015-07-31 |
| 2495 | 2015-08-25 | 399,364,064 | 437,000 | 19.5231 | 2,045,598,399 | 2015-07-31 |
| 2496 | 2015-08-24 | 398,927,064 | 42,000 | 19.5017 | 2,045,598,399 | 2015-07-31 |
| 2497 | 2015-08-21 | 398,885,064 | -445,000 | 19.4997 | 2,045,598,399 | 2015-07-31 |
| 2498 | 2015-08-20 | 399,330,064 | 209,000 | 19.5214 | 2,045,598,399 | 2015-07-31 |
| 2499 | 2015-08-19 | 399,121,064 | -7,000 | 19.5112 | 2,045,598,399 | 2015-07-31 |
| 2500 | 2015-08-18 | 399,128,064 | -23,000 | 19.5116 | 2,045,598,399 | 2015-07-31 |
| 2501 | 2015-08-17 | 399,151,064 | -36,000 | 19.5127 | 2,045,598,399 | 2015-07-31 |
| 2502 | 2015-08-14 | 399,187,064 | 129,000 | 19.5144 | 2,045,598,399 | 2015-07-31 |
| 2503 | 2015-08-13 | 399,058,064 | -98,000 | 19.5081 | 2,045,598,399 | 2015-07-31 |
| 2504 | 2015-08-12 | 399,156,064 | 142,000 | 19.5129 | 2,045,598,399 | 2015-07-31 |
| 2505 | 2015-08-11 | 399,014,064 | 186,000 | 19.5060 | 2,045,598,399 | 2015-07-31 |
| 2506 | 2015-08-10 | 398,828,064 | -32,000 | 19.4969 | 2,045,598,399 | 2015-07-31 |
| 2507 | 2015-08-07 | 398,860,064 | 269,000 | 19.4985 | 2,045,598,399 | 2015-07-31 |
| 2508 | 2015-08-06 | 398,591,064 | -4,000 | 19.4853 | 2,045,598,399 | 2015-07-31 |
| 2509 | 2015-08-05 | 398,595,064 | 823,000 | 19.4855 | 2,045,598,399 | 2015-07-31 |
| 2510 | 2015-08-04 | 397,772,064 | 218,000 | 19.4453 | 2,045,598,399 | 2015-07-31 |
| 2511 | 2015-08-03 | 397,554,064 | 55,000 | 19.4346 | 2,045,598,399 | 2015-07-31 |
| 2512 | 2015-07-31 | 397,499,064 | 2,000 | 19.4319 | 2,045,598,399 | 2015-07-31 |
| 2513 | 2015-07-30 | 397,497,064 | -44,000 | 19.4318 | 2,045,598,399 | 2015-06-30 |
| 2514 | 2015-07-29 | 397,541,064 | -403,000 | 19.4340 | 2,045,598,399 | 2015-06-30 |
| 2515 | 2015-07-28 | 397,944,064 | 72,000 | 19.4537 | 2,045,598,399 | 2015-06-30 |
| 2516 | 2015-07-27 | 397,872,064 | 249,000 | 19.4502 | 2,045,598,399 | 2015-06-30 |
| 2517 | 2015-07-24 | 397,623,064 | 50,000 | 19.4380 | 2,045,598,399 | 2015-06-30 |
| 2518 | 2015-07-23 | 397,573,064 | -130,000 | 19.4355 | 2,045,598,399 | 2015-06-30 |
| 2519 | 2015-07-22 | 397,703,064 | -915,000 | 19.4419 | 2,045,598,399 | 2015-06-30 |
| 2520 | 2015-07-21 | 398,618,064 | 5,324,000 | 19.4866 | 2,045,598,399 | 2015-06-30 |
| 2521 | 2015-07-20 | 393,294,064 | -840,000 | 19.2264 | 2,045,598,399 | 2015-06-30 |
| 2522 | 2015-07-17 | 394,134,064 | -973,000 | 19.2674 | 2,045,598,399 | 2015-06-30 |
| 2523 | 2015-07-16 | 395,107,064 | -2,478,000 | 19.3150 | 2,045,598,399 | 2015-06-30 |
| 2524 | 2015-07-15 | 397,585,064 | -1,478,000 | 19.4361 | 2,045,598,399 | 2015-06-30 |
| 2525 | 2015-07-14 | 399,063,064 | -1,578,000 | 19.5084 | 2,045,598,399 | 2015-06-30 |
| 2526 | 2015-07-13 | 400,641,064 | 2,753,000 | 19.5855 | 2,045,598,399 | 2015-06-30 |
| 2527 | 2015-07-10 | 397,888,064 | -1,563,000 | 19.4509 | 2,045,598,399 | 2015-06-30 |
| 2528 | 2015-07-09 | 399,451,064 | -2,570,000 | 19.5273 | 2,045,598,399 | 2015-06-30 |
| 2529 | 2015-07-08 | 402,021,064 | 501,000 | 19.6530 | 2,045,598,399 | 2015-06-30 |
| 2530 | 2015-07-07 | 401,520,064 | -222,000 | 19.6285 | 2,045,598,399 | 2015-06-30 |
| 2531 | 2015-07-06 | 401,742,064 | -363,000 | 19.6393 | 2,045,598,399 | 2015-06-30 |
| 2532 | 2015-07-03 | 402,105,064 | -1,042,000 | 19.6571 | 2,045,598,399 | 2015-06-30 |
| 2533 | 2015-07-02 | 403,147,064 | -1,213,000 | 19.7080 | 2,045,598,399 | 2015-06-30 |
| 2534 | 2015-06-30 | 404,360,064 | 115,000 | 19.7673 | 2,045,598,399 | 2015-06-30 |
| 2535 | 2015-06-29 | 404,245,064 | -953,000 | 19.7617 | 2,045,598,399 | 2015-05-31 |
| 2536 | 2015-06-26 | 405,198,064 | -609,291 | 19.8083 | 2,045,598,399 | 2015-05-31 |
| 2537 | 2015-06-25 | 405,807,355 | -3,227,709 | 19.8381 | 2,045,598,399 | 2015-05-31 |
| 2538 | 2015-06-24 | 409,035,064 | -197,000 | 19.9959 | 2,045,598,399 | 2015-05-31 |
| 2539 | 2015-06-23 | 409,232,064 | -780,000 | 20.0055 | 2,045,598,399 | 2015-05-31 |
| 2540 | 2015-06-22 | 410,012,064 | -389,000 | 20.0436 | 2,045,598,399 | 2015-05-31 |
| 2541 | 2015-06-19 | 410,401,064 | -1,436,000 | 20.0626 | 2,045,598,399 | 2015-05-31 |
| 2542 | 2015-06-18 | 411,837,064 | 162,291 | 20.1328 | 2,045,598,399 | 2015-05-31 |
| 2543 | 2015-06-17 | 411,674,773 | 1,331,000 | 20.1249 | 2,045,598,399 | 2015-05-31 |
| 2544 | 2015-06-16 | 410,343,773 | 2,082,000 | 20.0598 | 2,045,598,399 | 2015-05-31 |
| 2545 | 2015-06-15 | 408,261,773 | 1,387,000 | 19.9581 | 2,045,598,399 | 2015-05-31 |
| 2546 | 2015-06-12 | 406,874,773 | 131,000 | 19.8903 | 2,045,598,399 | 2015-05-31 |
| 2547 | 2015-06-11 | 406,743,773 | -420,000 | 19.8839 | 2,045,598,399 | 2015-05-31 |
| 2548 | 2015-06-10 | 407,163,773 | 3,188,000 | 19.9044 | 2,045,598,399 | 2015-05-31 |
| 2549 | 2015-06-09 | 403,975,773 | 819,000 | 19.7485 | 2,045,598,399 | 2015-05-31 |
| 2550 | 2015-06-08 | 403,156,773 | 115,000 | 19.7085 | 2,045,598,399 | 2015-05-31 |
| 2551 | 2015-06-05 | 403,041,773 | -2,733,000 | 19.7029 | 2,045,598,399 | 2015-05-31 |
| 2552 | 2015-06-04 | 405,774,773 | -1,117,000 | 19.8365 | 2,045,598,399 | 2015-05-31 |
| 2553 | 2015-06-03 | 406,891,773 | 1,702,000 | 19.8911 | 2,045,598,399 | 2015-05-31 |
| 2554 | 2015-06-02 | 405,189,773 | 69,000 | 19.8079 | 2,045,598,399 | 2015-05-31 |
| 2555 | 2015-06-01 | 405,120,773 | -621,000 | 19.8045 | 2,045,598,399 | 2015-05-31 |
| 2556 | 2015-05-29 | 405,741,773 | -11,875,911 | 19.8349 | 2,045,598,399 | 2015-04-30 |
| 2557 | 2015-05-28 | 417,617,684 | 702,000 | 20.4154 | 2,045,598,399 | 2015-04-30 |
| 2558 | 2015-05-27 | 416,915,684 | 988,000 | 20.3811 | 2,045,598,399 | 2015-04-30 |
| 2559 | 2015-05-26 | 415,927,684 | -76,000 | 20.3328 | 2,045,598,399 | 2015-04-30 |
| 2560 | 2015-05-22 | 416,003,684 | 776,000 | 20.3365 | 2,045,598,399 | 2015-04-30 |
| 2561 | 2015-05-21 | 415,227,684 | 757,000 | 20.2986 | 2,045,598,399 | 2015-04-30 |
| 2562 | 2015-05-20 | 414,470,684 | 224,000 | 20.2616 | 2,045,598,399 | 2015-04-30 |
| 2563 | 2015-05-19 | 414,246,684 | 1,019,000 | 20.2506 | 2,045,598,399 | 2015-04-30 |
| 2564 | 2015-05-18 | 413,227,684 | 180,000 | 20.2008 | 2,045,598,399 | 2015-04-30 |
| 2565 | 2015-05-15 | 413,047,684 | -909,000 | 20.1920 | 2,045,598,399 | 2015-04-30 |
| 2566 | 2015-05-14 | 413,956,684 | 111,000 | 20.2365 | 2,045,598,399 | 2015-04-30 |
| 2567 | 2015-05-13 | 413,845,684 | -631,000 | 20.2310 | 2,045,598,399 | 2015-04-30 |
| 2568 | 2015-05-12 | 414,476,684 | 268,000 | 20.2619 | 2,045,598,399 | 2015-04-30 |
| 2569 | 2015-05-11 | 414,208,684 | 2,248,000 | 20.2488 | 2,045,598,399 | 2015-04-30 |
| 2570 | 2015-05-08 | 411,960,684 | 254,291 | 20.1389 | 2,045,598,399 | 2015-04-30 |
| 2571 | 2015-05-07 | 411,706,393 | 4,000 | 20.1265 | 2,045,598,399 | 2015-04-30 |
| 2572 | 2015-05-06 | 411,702,393 | 158,100 | 20.1263 | 2,045,598,399 | 2015-04-30 |
| 2573 | 2015-05-05 | 411,544,293 | -382,291 | 20.1185 | 2,045,598,399 | 2015-04-30 |
| 2574 | 2015-05-04 | 411,926,584 | 275,000 | 20.1372 | 2,045,598,399 | 2015-04-30 |
| 2575 | 2015-04-30 | 411,651,584 | -980,000 | 20.1238 | 2,045,598,399 | 2015-04-30 |
| 2576 | 2015-04-29 | 412,631,584 | 2,945,169 | 20.1717 | 2,045,598,399 | 2015-03-31 |
| 2577 | 2015-04-28 | 409,686,415 | 661,000 | 20.0277 | 2,045,598,399 | 2015-03-31 |
| 2578 | 2015-04-27 | 409,025,415 | 498,000 | 19.9954 | 2,045,598,399 | 2015-03-31 |
| 2579 | 2015-04-24 | 408,527,415 | -247,168 | 19.9710 | 2,045,598,399 | 2015-03-31 |
| 2580 | 2015-04-23 | 408,774,583 | 308,000 | 19.9831 | 2,045,598,399 | 2015-03-31 |
| 2581 | 2015-04-22 | 408,466,583 | -2,717,000 | 19.9681 | 2,045,598,399 | 2015-03-31 |
| 2582 | 2015-04-21 | 411,183,583 | 3,265,000 | 20.1009 | 2,045,598,399 | 2015-03-31 |
| 2583 | 2015-04-20 | 407,918,583 | -268,000 | 19.9413 | 2,045,598,399 | 2015-03-31 |
| 2584 | 2015-04-17 | 408,186,583 | -1,396,772 | 19.9544 | 2,045,598,399 | 2015-03-31 |
| 2585 | 2015-04-16 | 409,583,355 | -2,237,823 | 20.0227 | 2,045,598,399 | 2015-03-31 |
| 2586 | 2015-04-15 | 411,821,178 | -6,409,000 | 20.1321 | 2,045,598,399 | 2015-03-31 |
| 2587 | 2015-04-14 | 418,230,178 | 3,378,000 | 20.4454 | 2,045,598,399 | 2015-03-31 |
| 2588 | 2015-04-13 | 414,852,178 | 2,291,000 | 20.2802 | 2,045,598,399 | 2015-03-31 |
| 2589 | 2015-04-10 | 412,561,178 | 1,674,000 | 20.1682 | 2,045,598,399 | 2015-03-31 |
| 2590 | 2015-04-09 | 410,887,178 | -1,456,000 | 20.0864 | 2,045,598,399 | 2015-03-31 |
| 2591 | 2015-04-08 | 412,343,178 | 2,038,000 | 20.1576 | 2,045,598,399 | 2015-03-31 |
| 2592 | 2015-04-02 | 410,305,178 | 636,000 | 20.0580 | 2,045,598,399 | 2015-03-31 |
| 2593 | 2015-04-01 | 409,669,178 | -45,000 | 20.0269 | 2,045,598,399 | 2015-03-31 |
| 2594 | 2015-03-31 | 409,714,178 | 20,000 | 20.0291 | 2,045,598,399 | 2015-03-31 |
| 2595 | 2015-03-30 | 409,694,178 | 31,000 | 20.0281 | 2,045,598,399 | 2015-02-28 |
| 2596 | 2015-03-27 | 409,663,178 | -293,000 | 20.0266 | 2,045,598,399 | 2015-02-28 |
| 2597 | 2015-03-26 | 409,956,178 | -9,674 | 20.0409 | 2,045,598,399 | 2015-02-28 |
| 2598 | 2015-03-25 | 409,965,852 | 149,000 | 20.0414 | 2,045,598,399 | 2015-02-28 |
| 2599 | 2015-03-24 | 409,816,852 | 1,320,709 | 20.0341 | 2,045,598,399 | 2015-02-28 |
| 2600 | 2015-03-23 | 408,496,143 | -514,080 | 19.9695 | 2,045,598,399 | 2015-02-28 |
| 2601 | 2015-03-20 | 409,010,223 | 907,143 | 19.9946 | 2,045,598,399 | 2015-02-28 |
| 2602 | 2015-03-19 | 408,103,080 | -55,000 | 19.9503 | 2,045,598,399 | 2015-02-28 |
| 2603 | 2015-03-18 | 408,158,080 | -40,000 | 19.9530 | 2,045,598,399 | 2015-02-28 |
| 2604 | 2015-03-17 | 408,198,080 | 371,000 | 19.9549 | 2,045,598,399 | 2015-02-28 |
| 2605 | 2015-03-16 | 407,827,080 | 50,000 | 19.9368 | 2,045,598,399 | 2015-02-28 |
| 2606 | 2015-03-13 | 407,777,080 | -315,789 | 19.9344 | 2,045,598,399 | 2015-02-28 |
| 2607 | 2015-03-12 | 408,092,869 | 377,000 | 19.9498 | 2,045,598,399 | 2015-02-28 |
| 2608 | 2015-03-11 | 407,715,869 | -1,425,000 | 19.9314 | 2,045,598,399 | 2015-02-28 |
| 2609 | 2015-03-10 | 409,140,869 | -146,400 | 20.0010 | 2,045,598,399 | 2015-02-28 |
| 2610 | 2015-03-09 | 409,287,269 | 618,189 | 20.0082 | 2,045,598,399 | 2015-02-28 |
| 2611 | 2015-03-06 | 408,669,080 | 1,480,000 | 19.9780 | 2,045,598,399 | 2015-02-28 |
| 2612 | 2015-03-05 | 407,189,080 | -405,000 | 19.9056 | 2,045,598,399 | 2015-02-28 |
| 2613 | 2015-03-04 | 407,594,080 | 481,000 | 19.9254 | 2,045,598,399 | 2015-02-28 |
| 2614 | 2015-03-03 | 407,113,080 | -771,000 | 19.9019 | 2,045,598,399 | 2015-02-28 |
| 2615 | 2015-03-02 | 407,884,080 | 1,308,000 | 19.9396 | 2,045,598,399 | 2015-02-28 |
| 2616 | 2015-02-27 | 406,576,080 | 240,000 | 19.8757 | 2,045,598,399 | 2015-01-31 |
| 2617 | 2015-02-26 | 406,336,080 | 42,000 | 19.8639 | 2,045,598,399 | 2015-01-31 |
| 2618 | 2015-02-25 | 406,294,080 | 197,000 | 19.8619 | 2,045,598,399 | 2015-01-31 |
| 2619 | 2015-02-24 | 406,097,080 | -149,000 | 19.8522 | 2,045,598,399 | 2015-01-31 |
| 2620 | 2015-02-23 | 406,246,080 | -626,000 | 19.8595 | 2,045,598,399 | 2015-01-31 |
| 2621 | 2015-02-18 | 406,872,080 | 2,000 | 19.8901 | 2,045,598,399 | 2015-01-31 |
| 2622 | 2015-02-17 | 406,870,080 | -520,000 | 19.8900 | 2,045,598,399 | 2015-01-31 |
| 2623 | 2015-02-16 | 407,390,080 | -503,000 | 19.9154 | 2,045,598,399 | 2015-01-31 |
| 2624 | 2015-02-13 | 407,893,080 | -195,909 | 19.9400 | 2,045,598,399 | 2015-01-31 |
| 2625 | 2015-02-12 | 408,088,989 | -314,000 | 19.9496 | 2,045,598,399 | 2015-01-31 |
| 2626 | 2015-02-11 | 408,402,989 | 417,123 | 19.9650 | 2,045,598,399 | 2015-01-31 |
| 2627 | 2015-02-10 | 407,985,866 | -319,000 | 19.9446 | 2,045,598,399 | 2015-01-31 |
| 2628 | 2015-02-09 | 408,304,866 | 713,000 | 19.9602 | 2,045,598,399 | 2015-01-31 |
| 2629 | 2015-02-06 | 407,591,866 | 118,000 | 19.9253 | 2,045,598,399 | 2015-01-31 |
| 2630 | 2015-02-05 | 407,473,866 | 486,000 | 19.9195 | 2,045,598,399 | 2015-01-31 |
| 2631 | 2015-02-04 | 406,987,866 | 41,000 | 19.8958 | 2,045,598,399 | 2015-01-31 |
| 2632 | 2015-02-03 | 406,946,866 | -260,000 | 19.8938 | 2,045,598,399 | 2015-01-31 |
| 2633 | 2015-02-02 | 407,206,866 | -570,580 | 19.9065 | 2,045,598,399 | 2015-01-31 |
| 2634 | 2015-01-30 | 407,777,446 | 80,000 | 19.9344 | 2,045,598,399 | 2014-12-31 |
| 2635 | 2015-01-29 | 407,697,446 | -141,000 | 19.9305 | 2,045,598,399 | 2014-12-31 |
| 2636 | 2015-01-28 | 407,838,446 | 570,000 | 19.9374 | 2,045,598,399 | 2014-12-31 |
| 2637 | 2015-01-27 | 407,268,446 | -78,000 | 19.9095 | 2,045,598,399 | 2014-12-31 |
| 2638 | 2015-01-26 | 407,346,446 | 75,000 | 19.9133 | 2,045,598,399 | 2014-12-31 |
| 2639 | 2015-01-23 | 407,271,446 | -121,000 | 19.9096 | 2,045,598,399 | 2014-12-31 |
| 2640 | 2015-01-22 | 407,392,446 | -7,000 | 19.9156 | 2,045,598,399 | 2014-12-31 |
| 2641 | 2015-01-21 | 407,399,446 | -462,000 | 19.9159 | 2,045,598,399 | 2014-12-31 |
| 2642 | 2015-01-20 | 407,861,446 | -86,300 | 19.9385 | 2,045,598,399 | 2014-12-31 |
| 2643 | 2015-01-19 | 407,947,746 | -39,000 | 19.9427 | 2,045,598,399 | 2014-12-31 |
| 2644 | 2015-01-16 | 407,986,746 | -5,369 | 19.9446 | 2,045,598,399 | 2014-12-31 |
| 2645 | 2015-01-15 | 407,992,115 | -968,000 | 19.9449 | 2,045,598,399 | 2014-12-31 |
| 2646 | 2015-01-14 | 408,960,115 | 530,011 | 19.9922 | 2,045,598,399 | 2014-12-31 |
| 2647 | 2015-01-13 | 408,430,104 | 204,300 | 19.9663 | 2,045,598,399 | 2014-12-31 |
| 2648 | 2015-01-12 | 408,225,804 | 244,000 | 19.9563 | 2,045,598,399 | 2014-12-31 |
| 2649 | 2015-01-09 | 407,981,804 | 532,000 | 19.9444 | 2,045,598,399 | 2014-12-31 |
| 2650 | 2015-01-08 | 407,449,804 | 718,000 | 19.9184 | 2,045,598,399 | 2014-12-31 |
| 2651 | 2015-01-07 | 406,731,804 | -1,380,000 | 19.8833 | 2,045,598,399 | 2014-12-31 |
| 2652 | 2015-01-06 | 408,111,804 | 964,001 | 19.9507 | 2,045,598,399 | 2014-12-31 |
| 2653 | 2015-01-05 | 407,147,803 | 52,580 | 19.9036 | 2,045,598,399 | 2014-12-31 |
| 2654 | 2015-01-02 | 407,095,223 | 334,000 | 19.9010 | 2,045,598,399 | 2014-12-31 |
| 2655 | 2014-12-31 | 406,761,223 | 1,000 | 19.8847 | 2,045,598,399 | 2014-12-31 |
| 2656 | 2014-12-30 | 406,760,223 | -185,000 | 19.8847 | 2,045,598,399 | 2014-11-30 |
| 2657 | 2014-12-29 | 406,945,223 | 781,377 | 19.8937 | 2,045,598,399 | 2014-11-30 |
| 2658 | 2014-12-24 | 406,163,846 | 1,000 | 19.8555 | 2,045,598,399 | 2014-11-30 |
| 2659 | 2014-12-23 | 406,162,846 | 734,965 | 19.8555 | 2,045,598,399 | 2014-11-30 |
| 2660 | 2014-12-22 | 405,427,881 | -817,000 | 19.8195 | 2,045,598,399 | 2014-11-30 |
| 2661 | 2014-12-19 | 406,244,881 | -991,027 | 19.8595 | 2,045,598,399 | 2014-11-30 |
| 2662 | 2014-12-18 | 407,235,908 | 1,100,601 | 19.9079 | 2,045,598,399 | 2014-11-30 |
| 2663 | 2014-12-17 | 406,135,307 | -569,000 | 19.8541 | 2,045,598,399 | 2014-11-30 |
| 2664 | 2014-12-16 | 406,704,307 | 240,000 | 19.8819 | 2,045,598,399 | 2014-11-30 |
| 2665 | 2014-12-15 | 406,464,307 | -12,000 | 19.8702 | 2,045,598,399 | 2014-11-30 |
| 2666 | 2014-12-12 | 406,476,307 | -319,000 | 19.8708 | 2,045,598,399 | 2014-11-30 |
| 2667 | 2014-12-11 | 406,795,307 | -1,065,000 | 19.8864 | 2,045,598,399 | 2014-11-30 |
| 2668 | 2014-12-10 | 407,860,307 | -779,000 | 19.9384 | 2,045,598,399 | 2014-11-30 |
| 2669 | 2014-12-09 | 408,639,307 | -596,000 | 19.9765 | 2,045,598,399 | 2014-11-30 |
| 2670 | 2014-12-08 | 409,235,307 | -75,000 | 20.0057 | 2,045,598,399 | 2014-11-30 |
| 2671 | 2014-12-05 | 409,310,307 | 68,000 | 20.0093 | 2,045,598,399 | 2014-11-30 |
| 2672 | 2014-12-04 | 409,242,307 | 294,000 | 20.0060 | 2,045,598,399 | 2014-11-30 |
| 2673 | 2014-12-03 | 408,948,307 | -981,894 | 19.9916 | 2,045,598,399 | 2014-11-30 |
| 2674 | 2014-12-02 | 409,930,201 | -227,000 | 20.0396 | 2,045,598,399 | 2014-11-30 |
| 2675 | 2014-12-01 | 410,157,201 | -472,000 | 20.0507 | 2,045,598,399 | 2014-11-30 |
| 2676 | 2014-11-28 | 410,629,201 | 1,273,000 | 20.0738 | 2,045,598,399 | 2014-10-31 |
| 2677 | 2014-11-27 | 409,356,201 | 4,300,604 | 20.0116 | 2,045,598,399 | 2014-10-31 |
| 2678 | 2014-11-26 | 405,055,597 | 2,437,843 | 19.8013 | 2,045,598,399 | 2014-10-31 |
| 2679 | 2014-11-25 | 402,617,754 | 1,264,000 | 19.6822 | 2,045,598,399 | 2014-10-31 |
| 2680 | 2014-11-24 | 401,353,754 | 241,000 | 19.6204 | 2,045,598,399 | 2014-10-31 |
| 2681 | 2014-11-21 | 401,112,754 | 346,000 | 19.6086 | 2,045,598,399 | 2014-10-31 |
| 2682 | 2014-11-20 | 400,766,754 | 1,653,000 | 19.5917 | 2,045,598,399 | 2014-10-31 |
| 2683 | 2014-11-19 | 399,113,754 | -10,000 | 19.5109 | 2,045,598,399 | 2014-10-31 |
| 2684 | 2014-11-18 | 399,123,754 | 249,000 | 19.5113 | 2,045,598,399 | 2014-10-31 |
| 2685 | 2014-11-17 | 398,874,754 | -370,000 | 19.4992 | 2,045,598,399 | 2014-10-31 |
| 2686 | 2014-11-14 | 399,244,754 | 85,000 | 19.5173 | 2,045,598,399 | 2014-10-31 |
| 2687 | 2014-11-13 | 399,159,754 | 238,000 | 19.5131 | 2,045,598,399 | 2014-10-31 |
| 2688 | 2014-11-12 | 398,921,754 | 395,000 | 19.5015 | 2,045,598,399 | 2014-10-31 |
| 2689 | 2014-11-11 | 398,526,754 | 21,000 | 19.4822 | 2,045,598,399 | 2014-10-31 |
| 2690 | 2014-11-10 | 398,505,754 | 533,000 | 19.4811 | 2,045,598,399 | 2014-10-31 |
| 2691 | 2014-11-07 | 397,972,754 | -35,000 | 19.4551 | 2,045,598,399 | 2014-10-31 |
| 2692 | 2014-11-06 | 398,007,754 | 208,000 | 19.4568 | 2,045,598,399 | 2014-10-31 |
| 2693 | 2014-11-05 | 397,799,754 | 181,016 | 19.4466 | 2,045,598,399 | 2014-10-31 |
| 2694 | 2014-11-04 | 397,618,738 | -42,000 | 19.4378 | 2,045,598,399 | 2014-10-31 |
| 2695 | 2014-11-03 | 397,660,738 | 649,319 | 19.4398 | 2,045,598,399 | 2014-10-31 |
| 2696 | 2014-10-31 | 397,011,419 | -205,000 | 19.4081 | 2,045,598,399 | 2014-10-31 |
| 2697 | 2014-10-30 | 397,216,419 | 310,000 | 19.4181 | 2,045,598,399 | 2014-09-30 |
| 2698 | 2014-10-29 | 396,906,419 | 53,000 | 19.4029 | 2,045,598,399 | 2014-09-30 |
| 2699 | 2014-10-28 | 396,853,419 | 65,000 | 19.4004 | 2,045,598,399 | 2014-09-30 |
| 2700 | 2014-10-27 | 396,788,419 | 33,000 | 19.3972 | 2,045,598,399 | 2014-09-30 |
| 2701 | 2014-10-24 | 396,755,419 | -126,000 | 19.3956 | 2,045,598,399 | 2014-09-30 |
| 2702 | 2014-10-23 | 396,881,419 | -147,000 | 19.4017 | 2,045,598,399 | 2014-09-30 |
| 2703 | 2014-10-22 | 397,028,419 | -245,000 | 19.4089 | 2,045,598,399 | 2014-09-30 |
| 2704 | 2014-10-21 | 397,273,419 | -106,000 | 19.4209 | 2,045,598,399 | 2014-09-30 |
| 2705 | 2014-10-20 | 397,379,419 | -9,000 | 19.4261 | 2,045,598,399 | 2014-09-30 |
| 2706 | 2014-10-17 | 397,388,419 | 298,000 | 19.4265 | 2,045,598,399 | 2014-09-30 |
| 2707 | 2014-10-16 | 397,090,419 | -89,000 | 19.4119 | 2,045,598,399 | 2014-09-30 |
| 2708 | 2014-10-15 | 397,179,419 | -41,000 | 19.4163 | 2,045,598,399 | 2014-09-30 |
| 2709 | 2014-10-14 | 397,220,419 | 47,000 | 19.4183 | 2,045,598,399 | 2014-09-30 |
| 2710 | 2014-10-13 | 397,173,419 | 430,000 | 19.4160 | 2,045,598,399 | 2014-09-30 |
| 2711 | 2014-10-10 | 396,743,419 | -100,000 | 19.3950 | 2,045,598,399 | 2014-09-30 |
| 2712 | 2014-10-09 | 396,843,419 | -347,000 | 19.3999 | 2,045,598,399 | 2014-09-30 |
| 2713 | 2014-10-08 | 397,190,419 | -86,000 | 19.4168 | 2,045,598,399 | 2014-09-30 |
| 2714 | 2014-10-07 | 397,276,419 | -567,000 | 19.4210 | 2,045,598,399 | 2014-09-30 |
| 2715 | 2014-10-06 | 397,843,419 | -254,000 | 19.4488 | 2,045,598,399 | 2014-09-30 |
| 2716 | 2014-10-03 | 398,097,419 | 329,000 | 19.4612 | 2,045,598,399 | 2014-09-30 |
| 2717 | 2014-09-30 | 397,768,419 | -632,000 | 19.4451 | 2,045,598,399 | 2014-09-30 |
| 2718 | 2014-09-29 | 398,400,419 | -86,000 | 19.4760 | 2,045,598,399 | 2014-08-31 |
| 2719 | 2014-09-26 | 398,486,419 | 5,000 | 19.4802 | 2,045,598,399 | 2014-08-31 |
| 2720 | 2014-09-25 | 398,481,419 | 355,000 | 19.4799 | 2,045,598,399 | 2014-08-31 |
| 2721 | 2014-09-24 | 398,126,419 | 539,000 | 19.4626 | 2,045,598,399 | 2014-08-31 |
| 2722 | 2014-09-23 | 397,587,419 | 50,000 | 19.4362 | 2,045,598,399 | 2014-08-31 |
| 2723 | 2014-09-22 | 397,537,419 | 83,000 | 19.4338 | 2,045,598,399 | 2014-08-31 |
| 2724 | 2014-09-19 | 397,454,419 | 68,000 | 19.4297 | 2,045,598,399 | 2014-08-31 |
| 2725 | 2014-09-18 | 397,386,419 | -12,000 | 19.4264 | 2,045,598,399 | 2014-08-31 |
| 2726 | 2014-09-17 | 397,398,419 | -75,000 | 19.4270 | 2,045,598,399 | 2014-08-31 |
| 2727 | 2014-09-16 | 397,473,419 | -307,000 | 19.4307 | 2,045,598,399 | 2014-08-31 |
| 2728 | 2014-09-15 | 397,780,419 | 82,000 | 19.4457 | 2,045,598,399 | 2014-08-31 |
| 2729 | 2014-09-12 | 397,698,419 | 384,000 | 19.4417 | 2,045,598,399 | 2014-08-31 |
| 2730 | 2014-09-11 | 397,314,419 | 390,993 | 19.4229 | 2,045,598,399 | 2014-08-31 |
| 2731 | 2014-09-10 | 396,923,426 | 160,137 | 19.4038 | 2,045,598,399 | 2014-08-31 |
| 2732 | 2014-09-08 | 396,763,289 | 67,389,950 | 19.3960 | 2,045,598,399 | 2014-08-31 |
| 2733 | 2014-09-05 | 329,373,339 | 82,000 | 16.1016 | 2,045,598,399 | 2014-08-31 |
| 2734 | 2014-09-04 | 329,291,339 | 304,000 | 16.0976 | 2,045,598,399 | 2014-08-31 |
| 2735 | 2014-09-03 | 328,987,339 | 146,000 | 16.0827 | 2,045,598,399 | 2014-08-31 |
| 2736 | 2014-09-02 | 328,841,339 | 182,000 | 16.0756 | 2,045,598,399 | 2014-08-31 |
| 2737 | 2014-09-01 | 328,659,339 | -28,000 | 16.0667 | 2,045,598,399 | 2014-08-31 |
| 2738 | 2014-08-29 | 328,687,339 | -130,000 | 16.0680 | 2,045,598,399 | 2014-07-31 |
| 2739 | 2014-08-28 | 328,817,339 | 481,640 | 16.0744 | 2,045,598,399 | 2014-07-31 |
| 2740 | 2014-08-27 | 328,335,699 | -125,000 | 16.0508 | 2,045,598,399 | 2014-07-31 |
| 2741 | 2014-08-26 | 328,460,699 | -123,000 | 16.0569 | 2,045,598,399 | 2014-07-31 |
| 2742 | 2014-08-25 | 328,583,699 | -669,000 | 16.0630 | 2,045,598,399 | 2014-07-31 |
| 2743 | 2014-08-22 | 329,252,699 | -14,000 | 16.0957 | 2,045,598,399 | 2014-07-31 |
| 2744 | 2014-08-21 | 329,266,699 | 539,000 | 16.0964 | 2,045,598,399 | 2014-07-31 |
| 2745 | 2014-08-20 | 328,727,699 | -952,330 | 16.0700 | 2,045,598,399 | 2014-07-31 |
| 2746 | 2014-08-19 | 329,680,029 | -3,286,633 | 16.1166 | 2,045,598,399 | 2014-07-31 |
| 2747 | 2014-08-18 | 332,966,662 | 8,073,828 | 16.2772 | 2,045,598,399 | 2014-07-31 |
| 2748 | 2014-08-15 | 324,892,834 | 134,000 | 15.8825 | 2,045,598,399 | 2014-07-31 |
| 2749 | 2014-08-14 | 324,758,834 | -1,190,000 | 15.8760 | 2,045,598,399 | 2014-07-31 |
| 2750 | 2014-08-13 | 325,948,834 | 217,000 | 15.9342 | 2,045,598,399 | 2014-07-31 |
| 2751 | 2014-08-12 | 325,731,834 | 431,000 | 15.9235 | 2,045,598,399 | 2014-07-31 |
| 2752 | 2014-08-11 | 325,300,834 | -2,058,000 | 15.9025 | 2,045,598,399 | 2014-07-31 |
| 2753 | 2014-08-08 | 327,358,834 | 1,617,000 | 16.0031 | 2,045,598,399 | 2014-07-31 |
| 2754 | 2014-08-07 | 325,741,834 | 2,000 | 15.9240 | 2,045,598,399 | 2014-07-31 |
| 2755 | 2014-08-06 | 325,739,834 | 582,000 | 15.9239 | 2,045,598,399 | 2014-07-31 |
| 2756 | 2014-08-05 | 325,157,834 | 420,000 | 15.8955 | 2,045,598,399 | 2014-07-31 |
| 2757 | 2014-08-04 | 324,737,834 | 212,293 | 15.8750 | 2,045,598,399 | 2014-07-31 |
| 2758 | 2014-08-01 | 324,525,541 | -758,000 | 15.8646 | 2,045,598,399 | 2014-07-31 |
| 2759 | 2014-07-31 | 325,283,541 | -879,000 | 15.9016 | 2,045,598,399 | 2014-07-31 |
| 2760 | 2014-07-30 | 326,162,541 | -2,161,000 | 15.9446 | 2,045,598,399 | 2014-06-30 |
| 2761 | 2014-07-29 | 328,323,541 | 2,714,254 | 16.0502 | 2,045,598,399 | 2014-06-30 |
| 2762 | 2014-07-28 | 325,609,287 | -480,180 | 15.9176 | 2,045,598,399 | 2014-06-30 |
| 2763 | 2014-07-25 | 326,089,467 | 875,500 | 15.9410 | 2,045,598,399 | 2014-06-30 |
| 2764 | 2014-07-24 | 325,213,967 | -196,000 | 15.8982 | 2,045,598,399 | 2014-06-30 |
| 2765 | 2014-07-23 | 325,409,967 | -1,996,000 | 15.9078 | 2,045,598,399 | 2014-06-30 |
| 2766 | 2014-07-22 | 327,405,967 | -667,000 | 16.0054 | 2,045,598,399 | 2014-06-30 |
| 2767 | 2014-07-21 | 328,072,967 | -967,011 | 16.0380 | 2,045,598,399 | 2014-06-30 |
| 2768 | 2014-07-18 | 329,039,978 | -125,000 | 16.0853 | 2,045,598,399 | 2014-06-30 |
| 2769 | 2014-07-17 | 329,164,978 | -424,620 | 16.0914 | 2,045,598,399 | 2014-06-30 |
| 2770 | 2014-07-16 | 329,589,598 | -60,000 | 16.1121 | 2,045,598,399 | 2014-06-30 |
| 2771 | 2014-07-15 | 329,649,598 | -862,157 | 16.1151 | 2,045,598,399 | 2014-06-30 |
| 2772 | 2014-07-14 | 330,511,755 | 758,801 | 16.1572 | 2,045,598,399 | 2014-06-30 |
| 2773 | 2014-07-11 | 329,752,954 | 116,000 | 16.1201 | 2,045,598,399 | 2014-06-30 |
| 2774 | 2014-07-10 | 329,636,954 | 1,098,400 | 16.1145 | 2,045,598,399 | 2014-06-30 |
| 2775 | 2014-07-09 | 328,538,554 | -307,000 | 16.0608 | 2,045,598,399 | 2014-06-30 |
| 2776 | 2014-07-08 | 328,845,554 | -361,000 | 16.0758 | 2,045,598,399 | 2014-06-30 |
| 2777 | 2014-07-07 | 329,206,554 | 135,000 | 16.0934 | 2,045,598,399 | 2014-06-30 |
| 2778 | 2014-07-04 | 329,071,554 | -1,029,380 | 16.0868 | 2,045,598,399 | 2014-06-30 |
| 2779 | 2014-07-03 | 330,100,934 | 13,000 | 16.1371 | 2,045,598,399 | 2014-06-30 |
| 2780 | 2014-07-02 | 330,087,934 | -55,000 | 16.1365 | 2,045,598,399 | 2014-06-30 |
| 2781 | 2014-06-30 | 330,142,934 | -55,000 | 16.1392 | 2,045,598,399 | 2014-06-30 |
| 2782 | 2014-06-27 | 330,197,934 | -2,435,030 | 16.1419 | 2,045,598,399 | 2014-05-31 |
| 2783 | 2014-06-26 | 332,632,964 | -266,636 | 16.2609 | 2,045,598,399 | 2014-05-31 |
| 2784 | 2014-06-25 | 332,899,600 | -787,000 | 16.2739 | 2,045,598,399 | 2014-05-31 |
| 2785 | 2014-06-24 | 333,686,600 | -256,000 | 16.3124 | 2,045,598,399 | 2014-05-31 |
| 2786 | 2014-06-23 | 333,942,600 | 1,636,031 | 16.3249 | 2,045,598,399 | 2014-05-31 |
| 2787 | 2014-06-20 | 332,306,569 | -137,091 | 16.2450 | 2,045,598,399 | 2014-05-31 |
| 2788 | 2014-06-19 | 332,443,660 | -1,312,000 | 16.2517 | 2,045,598,399 | 2014-05-31 |
| 2789 | 2014-06-18 | 333,755,660 | -240,718 | 16.3158 | 2,045,598,399 | 2014-05-31 |
| 2790 | 2014-06-17 | 333,996,378 | -273,065 | 16.3276 | 2,045,598,399 | 2014-05-31 |
| 2791 | 2014-06-16 | 334,269,443 | 209,000 | 16.3409 | 2,045,598,399 | 2014-05-31 |
| 2792 | 2014-06-13 | 334,060,443 | -137,171 | 16.3307 | 2,045,598,399 | 2014-05-31 |
| 2793 | 2014-06-12 | 334,197,614 | -334,000 | 16.3374 | 2,045,598,399 | 2014-05-31 |
| 2794 | 2014-06-11 | 334,531,614 | -7,000 | 16.3537 | 2,045,598,399 | 2014-05-31 |
| 2795 | 2014-06-10 | 334,538,614 | -323,000 | 16.3541 | 2,045,598,399 | 2014-05-31 |
| 2796 | 2014-06-09 | 334,861,614 | -299,970 | 16.3699 | 2,045,598,399 | 2014-05-31 |
| 2797 | 2014-06-06 | 335,161,584 | -16,000 | 16.3845 | 2,045,598,399 | 2014-05-31 |
| 2798 | 2014-06-05 | 335,177,584 | -670,127 | 16.3853 | 2,045,598,399 | 2014-05-31 |
| 2799 | 2014-06-04 | 335,847,711 | 191,000 | 16.4181 | 2,045,598,399 | 2014-05-31 |
| 2800 | 2014-06-03 | 335,656,711 | 15,000 | 16.4087 | 2,045,598,399 | 2014-05-31 |
| 2801 | 2014-05-30 | 335,641,711 | -154,000 | 16.4080 | 2,045,598,399 | 2014-04-30 |
| 2802 | 2014-05-29 | 335,795,711 | -149,000 | 16.4155 | 2,045,598,399 | 2014-04-30 |
| 2803 | 2014-05-28 | 335,944,711 | 311,000 | 16.4228 | 2,045,598,399 | 2014-04-30 |
| 2804 | 2014-05-27 | 335,633,711 | 150,000 | 16.4076 | 2,045,598,399 | 2014-04-30 |
| 2805 | 2014-05-26 | 335,483,711 | -12,000 | 16.4003 | 2,045,598,399 | 2014-04-30 |
| 2806 | 2014-05-23 | 335,495,711 | -128,883 | 16.4009 | 2,045,598,399 | 2014-04-30 |
| 2807 | 2014-05-22 | 335,624,594 | -143,000 | 16.4072 | 2,045,598,399 | 2014-04-30 |
| 2808 | 2014-05-21 | 335,767,594 | 39,200 | 16.4142 | 2,045,598,399 | 2014-04-30 |
| 2809 | 2014-05-20 | 335,728,394 | 9,000 | 16.4122 | 2,045,598,399 | 2014-04-30 |
| 2810 | 2014-05-19 | 335,719,394 | -186,000 | 16.4118 | 2,045,598,399 | 2014-04-30 |
| 2811 | 2014-05-16 | 335,905,394 | -629,471 | 16.4209 | 2,045,598,399 | 2014-04-30 |
| 2812 | 2014-05-15 | 336,534,865 | -36,000 | 16.4517 | 2,045,598,399 | 2014-04-30 |
| 2813 | 2014-05-14 | 336,570,865 | -347,226 | 16.4534 | 2,045,598,399 | 2014-04-30 |
| 2814 | 2014-05-13 | 336,918,091 | -349,003 | 16.4704 | 2,045,598,399 | 2014-04-30 |
| 2815 | 2014-05-12 | 337,267,094 | 721,000 | 16.4875 | 2,045,598,399 | 2014-04-30 |
| 2816 | 2014-05-10 | 336,546,094 | 0 | 16.4522 | 2,045,598,399 | 2014-04-30 |
| 2817 | 2014-05-09 | 336,546,094 | 14,978 | 16.4522 | 2,045,598,399 | 2014-04-30 |
| 2818 | 2014-05-08 | 336,531,116 | -136,000 | 16.4515 | 2,045,598,399 | 2014-04-30 |
| 2819 | 2014-05-07 | 336,667,116 | -43,000 | 16.4581 | 2,045,598,399 | 2014-04-30 |
| 2820 | 2014-05-05 | 336,710,116 | -964,896 | 16.4602 | 2,045,598,399 | 2014-04-30 |
| 2821 | 2014-05-02 | 337,675,012 | 127,000 | 16.5074 | 2,045,598,399 | 2014-04-30 |
| 2822 | 2014-04-30 | 337,548,012 | 31,779 | 16.5012 | 2,045,598,399 | 2014-04-30 |
| 2823 | 2014-04-29 | 337,516,233 | 817,000 | 16.4996 | 2,045,598,399 | 2014-03-31 |
| 2824 | 2014-04-28 | 336,699,233 | 2,577 | 16.4597 | 2,045,598,399 | 2014-03-31 |
| 2825 | 2014-04-25 | 336,696,656 | 33,000 | 16.4596 | 2,045,598,399 | 2014-03-31 |
| 2826 | 2014-04-24 | 336,663,656 | 120,438 | 16.4580 | 2,045,598,399 | 2014-03-31 |
| 2827 | 2014-04-23 | 336,543,218 | 18,000 | 16.4521 | 2,045,598,399 | 2014-03-31 |
| 2828 | 2014-04-22 | 336,525,218 | 60,000 | 16.4512 | 2,045,598,399 | 2014-03-31 |
| 2829 | 2014-04-17 | 336,465,218 | -3,642,498 | 16.4483 | 2,045,598,399 | 2014-03-31 |
| 2830 | 2014-04-16 | 340,107,716 | 330,000 | 16.6263 | 2,045,598,399 | 2014-03-31 |
| 2831 | 2014-04-15 | 339,777,716 | -310,567 | 16.6102 | 2,045,598,399 | 2014-03-31 |
| 2832 | 2014-04-14 | 340,088,283 | -1,348,590 | 16.6254 | 2,045,598,399 | 2014-03-31 |
| 2833 | 2014-04-11 | 341,436,873 | 87,000 | 16.6913 | 2,045,598,399 | 2014-03-31 |
| 2834 | 2014-04-10 | 341,349,873 | 644,000 | 16.6870 | 2,045,598,399 | 2014-03-31 |
| 2835 | 2014-04-09 | 340,705,873 | -3,000 | 16.6556 | 2,045,598,399 | 2014-03-31 |
| 2836 | 2014-04-08 | 340,708,873 | -2,000 | 16.6557 | 2,045,598,399 | 2014-03-31 |
| 2837 | 2014-04-07 | 340,710,873 | -716,000 | 16.6558 | 2,045,598,399 | 2014-03-31 |
| 2838 | 2014-04-04 | 341,426,873 | -161,000 | 16.6908 | 2,045,598,399 | 2014-03-31 |
| 2839 | 2014-04-03 | 341,587,873 | -1,608,000 | 16.6987 | 2,045,598,399 | 2014-03-31 |
| 2840 | 2014-04-02 | 343,195,873 | -44,000 | 16.7773 | 2,045,598,399 | 2014-03-31 |
| 2841 | 2014-04-01 | 343,239,873 | 130,000 | 16.7794 | 2,045,598,399 | 2014-03-31 |
| 2842 | 2014-03-31 | 343,109,873 | -528,000 | 16.7731 | 2,045,598,399 | 2014-03-31 |
| 2843 | 2014-03-28 | 343,637,873 | -632,155 | 16.7989 | 2,045,598,399 | 2014-02-28 |
| 2844 | 2014-03-27 | 344,270,028 | -10,994,000 | 16.8298 | 2,045,598,399 | 2014-02-28 |
| 2845 | 2014-03-26 | 355,264,028 | -295,000 | 17.3672 | 2,045,598,399 | 2014-02-28 |
| 2846 | 2014-03-25 | 355,559,028 | -239,351 | 17.3817 | 2,045,598,399 | 2014-02-28 |
| 2847 | 2014-03-24 | 355,798,379 | 19,000 | 17.3934 | 2,045,598,399 | 2014-02-28 |
| 2848 | 2014-03-21 | 355,779,379 | -473,000 | 17.3924 | 2,045,598,399 | 2014-02-28 |
| 2849 | 2014-03-20 | 356,252,379 | -284,845 | 17.4156 | 2,045,598,399 | 2014-02-28 |
| 2850 | 2014-03-19 | 356,537,224 | 515,000 | 17.4295 | 2,045,598,399 | 2014-02-28 |
| 2851 | 2014-03-18 | 356,022,224 | -928,000 | 17.4043 | 2,045,598,399 | 2014-02-28 |
| 2852 | 2014-03-17 | 356,950,224 | 46,000 | 17.4497 | 2,045,598,399 | 2014-02-28 |
| 2853 | 2014-03-14 | 356,904,224 | -596,045 | 17.4474 | 2,045,598,399 | 2014-02-28 |
| 2854 | 2014-03-13 | 357,500,269 | 762,660 | 17.4766 | 2,045,598,399 | 2014-02-28 |
| 2855 | 2014-03-12 | 356,737,609 | -93,000 | 17.4393 | 2,045,598,399 | 2014-02-28 |
| 2856 | 2014-03-11 | 356,830,609 | -377,000 | 17.4438 | 2,045,598,399 | 2014-02-28 |
| 2857 | 2014-03-10 | 357,207,609 | -390,479 | 17.4623 | 2,045,598,399 | 2014-02-28 |
| 2858 | 2014-03-07 | 357,598,088 | 113,000 | 17.4813 | 2,045,598,399 | 2014-02-28 |
| 2859 | 2014-03-06 | 357,485,088 | 222,000 | 17.4758 | 2,045,598,399 | 2014-02-28 |
| 2860 | 2014-03-05 | 357,263,088 | 84,000 | 17.4650 | 2,045,598,399 | 2014-02-28 |
| 2861 | 2014-03-04 | 357,179,088 | -24,000 | 17.4609 | 2,045,598,399 | 2014-02-28 |
| 2862 | 2014-03-03 | 357,203,088 | 1,529,000 | 17.4620 | 2,045,598,399 | 2014-02-28 |
| 2863 | 2014-02-28 | 355,674,088 | -184,000 | 17.3873 | 2,045,598,399 | 2014-02-28 |
| 2864 | 2014-02-27 | 355,858,088 | -891,000 | 17.3963 | 2,045,598,399 | 2014-01-31 |
| 2865 | 2014-02-26 | 356,749,088 | -803,300 | 17.4398 | 2,045,598,399 | 2014-01-31 |
| 2866 | 2014-02-25 | 357,552,388 | -243,000 | 17.4791 | 2,045,598,399 | 2014-01-31 |
| 2867 | 2014-02-24 | 357,795,388 | -519,000 | 17.4910 | 2,045,598,399 | 2014-01-31 |
| 2868 | 2014-02-21 | 358,314,388 | -26,007 | 17.5164 | 2,045,598,399 | 2014-01-31 |
| 2869 | 2014-02-20 | 358,340,395 | -2,007,993 | 17.5176 | 2,045,598,399 | 2014-01-31 |
| 2870 | 2014-02-19 | 360,348,388 | 1,117,000 | 17.6158 | 2,045,598,399 | 2014-01-31 |
| 2871 | 2014-02-18 | 359,231,388 | -931,322 | 17.5612 | 2,045,598,399 | 2014-01-31 |
| 2872 | 2014-02-17 | 360,162,710 | -196,000 | 17.6067 | 2,045,598,399 | 2014-01-31 |
| 2873 | 2014-02-14 | 360,358,710 | 459,000 | 17.6163 | 2,045,598,399 | 2014-01-31 |
| 2874 | 2014-02-13 | 359,899,710 | -2,396,523 | 17.5939 | 2,045,598,399 | 2014-01-31 |
| 2875 | 2014-02-12 | 362,296,233 | 237,000 | 17.7110 | 2,045,598,399 | 2014-01-31 |
| 2876 | 2014-02-11 | 362,059,233 | -418,000 | 17.6994 | 2,045,598,399 | 2014-01-31 |
| 2877 | 2014-02-10 | 362,477,233 | -830,008 | 17.7199 | 2,045,598,399 | 2014-01-31 |
| 2878 | 2014-02-07 | 363,307,241 | 622,000 | 17.7604 | 2,045,598,399 | 2014-01-31 |
| 2879 | 2014-02-06 | 362,685,241 | -740,000 | 17.7300 | 2,045,598,399 | 2014-01-31 |
| 2880 | 2014-02-05 | 363,425,241 | 2,109,577 | 17.7662 | 2,045,598,399 | 2014-01-31 |
| 2881 | 2014-02-04 | 361,315,664 | 1,205,000 | 17.6631 | 2,045,598,399 | 2014-01-31 |
| 2882 | 2014-01-30 | 360,110,664 | 0 | 17.6042 | 2,045,598,399 | 2013-12-31 |
| 2883 | 2014-01-29 | 360,110,664 | 784,000 | 17.6042 | 2,045,598,399 | 2013-12-31 |
| 2884 | 2014-01-28 | 359,326,664 | 393,000 | 17.5658 | 2,045,598,399 | 2013-12-31 |
| 2885 | 2014-01-27 | 358,933,664 | 129,454 | 17.5466 | 2,045,598,399 | 2013-12-31 |
| 2886 | 2014-01-24 | 358,804,210 | 245,000 | 17.5403 | 2,045,598,399 | 2013-12-31 |
| 2887 | 2014-01-23 | 358,559,210 | 254,001 | 17.5283 | 2,045,598,399 | 2013-12-31 |
| 2888 | 2014-01-22 | 358,305,209 | -1,586,001 | 17.5159 | 2,045,598,399 | 2013-12-31 |
| 2889 | 2014-01-21 | 359,891,210 | 812,000 | 17.5934 | 2,045,598,399 | 2013-12-31 |
| 2890 | 2014-01-20 | 359,079,210 | -426,000 | 17.5537 | 2,045,598,399 | 2013-12-31 |
| 2891 | 2014-01-17 | 359,505,210 | 605,000 | 17.5746 | 2,045,598,399 | 2013-12-31 |
| 2892 | 2014-01-16 | 358,900,210 | 7,240 | 17.5450 | 2,045,598,399 | 2013-12-31 |
| 2893 | 2014-01-15 | 358,892,970 | 61,428 | 17.5446 | 2,045,598,399 | 2013-12-31 |
| 2894 | 2014-01-14 | 358,831,542 | 980,000 | 17.5416 | 2,045,598,399 | 2013-12-31 |
| 2895 | 2014-01-13 | 357,851,542 | 576,000 | 17.4937 | 2,045,598,399 | 2013-12-31 |
| 2896 | 2014-01-10 | 357,275,542 | 1,595,053 | 17.4656 | 2,045,598,399 | 2013-12-31 |
| 2897 | 2014-01-09 | 355,680,489 | -478,200 | 17.3876 | 2,045,598,399 | 2013-12-31 |
| 2898 | 2014-01-08 | 356,158,689 | -1,253,000 | 17.4110 | 2,045,598,399 | 2013-12-31 |
| 2899 | 2014-01-07 | 357,411,689 | 228,000 | 17.4722 | 2,045,598,399 | 2013-12-31 |
| 2900 | 2014-01-06 | 357,183,689 | 135,877 | 17.4611 | 2,045,598,399 | 2013-12-31 |
| 2901 | 2014-01-03 | 357,047,812 | 364,833 | 17.4544 | 2,045,598,399 | 2013-12-31 |
| 2902 | 2014-01-02 | 356,682,979 | 386,000 | 17.4366 | 2,045,598,399 | 2013-12-31 |
| 2903 | 2013-12-31 | 356,296,979 | 1,000 | 17.4177 | 2,045,598,399 | 2013-12-31 |
| 2904 | 2013-12-30 | 356,295,979 | -1,960,100 | 17.4177 | 2,045,598,399 | 2013-11-30 |
| 2905 | 2013-12-27 | 358,256,079 | 1,304,546 | 17.5135 | 2,045,598,399 | 2013-11-30 |
| 2906 | 2013-12-24 | 356,951,533 | 0 | 17.4497 | 2,045,598,399 | 2013-11-30 |
| 2907 | 2013-12-23 | 356,951,533 | 840,000 | 17.4497 | 2,045,598,399 | 2013-11-30 |
| 2908 | 2013-12-20 | 356,111,533 | 36,000 | 17.4087 | 2,045,598,399 | 2013-11-30 |
| 2909 | 2013-12-19 | 356,075,533 | 1,287,400 | 17.4069 | 2,045,598,399 | 2013-11-30 |
| 2910 | 2013-12-18 | 354,788,133 | 749,000 | 17.3440 | 2,045,598,399 | 2013-11-30 |
| 2911 | 2013-12-17 | 354,039,133 | 789,000 | 17.3074 | 2,045,598,399 | 2013-11-30 |
| 2912 | 2013-12-16 | 353,250,133 | 462,336 | 17.2688 | 2,045,598,399 | 2013-11-30 |
| 2913 | 2013-12-13 | 352,787,797 | -1,189,019 | 17.2462 | 2,045,598,399 | 2013-11-30 |
| 2914 | 2013-12-12 | 353,976,816 | -45,450 | 17.3043 | 2,045,598,399 | 2013-11-30 |
| 2915 | 2013-12-11 | 354,022,266 | 1,143,000 | 17.3065 | 2,045,598,399 | 2013-11-30 |
| 2916 | 2013-12-10 | 352,879,266 | 1,510,000 | 17.2507 | 2,045,598,399 | 2013-11-30 |
| 2917 | 2013-12-09 | 351,369,266 | 1,214,000 | 17.1768 | 2,045,598,399 | 2013-11-30 |
| 2918 | 2013-12-06 | 350,155,266 | 1,346,000 | 17.1175 | 2,045,598,399 | 2013-11-30 |
| 2919 | 2013-12-05 | 348,809,266 | 2,657,065 | 17.0517 | 2,045,598,399 | 2013-11-30 |
| 2920 | 2013-12-04 | 346,152,201 | 2,791,200 | 16.9218 | 2,045,598,399 | 2013-11-30 |
| 2921 | 2013-12-03 | 343,361,001 | 1,025,642 | 16.7854 | 2,045,598,399 | 2013-11-30 |
| 2922 | 2013-12-02 | 342,335,359 | -1,203,200 | 16.7352 | 2,045,598,399 | 2013-11-30 |
| 2923 | 2013-11-29 | 343,538,559 | -649,000 | 16.7940 | 2,045,598,399 | 2013-10-31 |
| 2924 | 2013-11-28 | 344,187,559 | 2,012,900 | 16.8258 | 2,045,598,399 | 2013-10-31 |
| 2925 | 2013-11-27 | 342,174,659 | 292,600 | 16.7274 | 2,045,598,399 | 2013-10-31 |
| 2926 | 2013-11-26 | 341,882,059 | -1,556,089 | 16.7131 | 2,045,598,399 | 2013-10-31 |
| 2927 | 2013-11-25 | 343,438,148 | -2,265,200 | 16.7891 | 2,045,598,399 | 2013-10-31 |
| 2928 | 2013-11-22 | 345,703,348 | 3,244,450 | 16.8999 | 2,045,598,399 | 2013-10-31 |
| 2929 | 2013-11-21 | 342,458,898 | 5,002,000 | 16.7413 | 2,045,598,399 | 2013-10-31 |
| 2930 | 2013-11-20 | 337,456,898 | -10,000 | 16.4967 | 2,045,598,399 | 2013-10-31 |
| 2931 | 2013-11-19 | 337,466,898 | 580,123 | 16.4972 | 2,045,598,399 | 2013-10-31 |
| 2932 | 2013-11-18 | 336,886,775 | -47,000 | 16.4689 | 2,045,598,399 | 2013-10-31 |
| 2933 | 2013-11-15 | 336,933,775 | -1,021,000 | 16.4712 | 2,045,598,399 | 2013-10-31 |
| 2934 | 2013-11-14 | 337,954,775 | 983,000 | 16.5211 | 2,045,598,399 | 2013-10-31 |
| 2935 | 2013-11-13 | 336,971,775 | 658,660 | 16.4730 | 2,045,598,399 | 2013-10-31 |
| 2936 | 2013-11-12 | 336,313,115 | -16,471 | 16.4408 | 2,045,598,399 | 2013-10-31 |
| 2937 | 2013-11-11 | 336,329,586 | 1,209,554 | 16.4416 | 2,045,598,399 | 2013-10-31 |
| 2938 | 2013-11-08 | 335,120,032 | -1,683,919 | 16.3825 | 2,045,598,399 | 2013-10-31 |
| 2939 | 2013-11-07 | 336,803,951 | 1,262,747 | 16.4648 | 2,045,598,399 | 2013-10-31 |
| 2940 | 2013-11-06 | 335,541,204 | 1,434,000 | 16.4031 | 2,045,598,399 | 2013-10-31 |
| 2941 | 2013-11-05 | 334,107,204 | 488,000 | 16.3330 | 2,045,598,399 | 2013-10-31 |
| 2942 | 2013-11-04 | 333,619,204 | 240,600 | 16.3091 | 2,045,598,399 | 2013-10-31 |
| 2943 | 2013-11-01 | 333,378,604 | 216,900 | 16.2974 | 2,045,598,399 | 2013-10-31 |
| 2944 | 2013-10-31 | 333,161,704 | 779,619 | 16.2868 | 2,045,598,399 | 2013-10-31 |
| 2945 | 2013-10-30 | 332,382,085 | 1,050,000 | 16.2486 | 2,045,598,399 | 2013-09-30 |
| 2946 | 2013-10-29 | 331,332,085 | 106,000 | 16.1973 | 2,045,598,399 | 2013-09-30 |
| 2947 | 2013-10-28 | 331,226,085 | 150,000 | 16.1921 | 2,045,598,399 | 2013-09-30 |
| 2948 | 2013-10-25 | 331,076,085 | 624,328 | 16.1848 | 2,045,598,399 | 2013-09-30 |
| 2949 | 2013-10-24 | 330,451,757 | -632,859 | 16.1543 | 2,045,598,399 | 2013-09-30 |
| 2950 | 2013-10-23 | 331,084,616 | -43,173 | 16.1852 | 2,045,598,399 | 2013-09-30 |
| 2951 | 2013-10-22 | 331,127,789 | 4,033,190 | 16.1873 | 2,045,598,399 | 2013-09-30 |
| 2952 | 2013-10-21 | 327,094,599 | -318,010 | 15.9902 | 2,045,598,399 | 2013-09-30 |
| 2953 | 2013-10-18 | 327,412,609 | 1,607,350 | 16.0057 | 2,045,598,399 | 2013-09-30 |
| 2954 | 2013-10-17 | 325,805,259 | -72,326 | 15.9271 | 2,045,598,399 | 2013-09-30 |
| 2955 | 2013-10-16 | 325,877,585 | -1,562,340 | 15.9307 | 2,045,598,399 | 2013-09-30 |
| 2956 | 2013-10-15 | 327,439,925 | 2,296,731 | 16.0070 | 2,045,598,399 | 2013-09-30 |
| 2957 | 2013-10-11 | 325,143,194 | 1,007,000 | 15.8948 | 2,045,598,399 | 2013-09-30 |
| 2958 | 2013-10-10 | 324,136,194 | -590,095 | 15.8455 | 2,045,598,399 | 2013-09-30 |
| 2959 | 2013-10-09 | 324,726,289 | 278,000 | 15.8744 | 2,045,598,399 | 2013-09-30 |
| 2960 | 2013-10-08 | 324,448,289 | -160,705 | 15.8608 | 2,045,598,399 | 2013-09-30 |
| 2961 | 2013-10-07 | 324,608,994 | -1,174,000 | 15.8687 | 2,045,598,399 | 2013-09-30 |
| 2962 | 2013-10-04 | 325,782,994 | -355,702 | 15.9260 | 2,045,598,399 | 2013-09-30 |
| 2963 | 2013-10-03 | 326,138,696 | -727,200 | 15.9434 | 2,045,598,399 | 2013-09-30 |
| 2964 | 2013-10-02 | 326,865,896 | 807,752 | 15.9790 | 2,045,598,399 | 2013-09-30 |
| 2965 | 2013-09-30 | 326,058,144 | -621,414 | 15.9395 | 2,045,598,399 | 2013-09-30 |
| 2966 | 2013-09-27 | 326,679,558 | 1,248,000 | 15.9699 | 2,045,598,399 | 2013-08-31 |
| 2967 | 2013-09-26 | 325,431,558 | -1,861,500 | 15.9089 | 2,045,598,399 | 2013-08-31 |
| 2968 | 2013-09-25 | 327,293,058 | 792,000 | 15.9999 | 2,045,598,399 | 2013-08-31 |
| 2969 | 2013-09-24 | 326,501,058 | 472,677 | 15.9612 | 2,045,598,399 | 2013-08-31 |
| 2970 | 2013-09-23 | 326,028,381 | 2,250,778 | 15.9380 | 2,045,598,399 | 2013-08-31 |
| 2971 | 2013-09-19 | 323,777,603 | -1,926,496 | 15.8280 | 2,045,598,399 | 2013-08-31 |
| 2972 | 2013-09-18 | 325,704,099 | -569,270 | 15.9222 | 2,045,598,399 | 2013-08-31 |
| 2973 | 2013-09-17 | 326,273,369 | -1,447,046 | 15.9500 | 2,045,598,399 | 2013-08-31 |
| 2974 | 2013-09-16 | 327,720,415 | 3,442,380 | 16.0208 | 2,045,598,399 | 2013-08-31 |
| 2975 | 2013-09-13 | 324,278,035 | -847,375 | 15.8525 | 2,045,598,399 | 2013-08-31 |
| 2976 | 2013-09-12 | 325,125,410 | -690,215 | 15.8939 | 2,045,598,399 | 2013-08-31 |
| 2977 | 2013-09-11 | 325,815,625 | -1,135,000 | 15.9276 | 2,045,598,399 | 2013-08-31 |
| 2978 | 2013-09-10 | 326,950,625 | -478,252 | 15.9831 | 2,045,598,399 | 2013-08-31 |
| 2979 | 2013-09-09 | 327,428,877 | -1,575,000 | 16.0065 | 2,045,598,399 | 2013-08-31 |
| 2980 | 2013-09-06 | 329,003,877 | 3,065,200 | 16.0835 | 2,045,598,399 | 2013-08-31 |
| 2981 | 2013-09-05 | 325,938,677 | -814,200 | 15.9337 | 2,045,598,399 | 2013-08-31 |
| 2982 | 2013-09-04 | 326,752,877 | 580,000 | 15.9735 | 2,045,598,399 | 2013-08-31 |
| 2983 | 2013-09-03 | 326,172,877 | 1,323,000 | 15.9451 | 2,045,598,399 | 2013-08-31 |
| 2984 | 2013-09-02 | 324,849,877 | -691,000 | 15.8804 | 2,045,598,399 | 2013-08-31 |
| 2985 | 2013-08-30 | 325,540,877 | 1,309,549 | 15.9142 | 2,045,598,399 | 2013-07-31 |
| 2986 | 2013-08-29 | 324,231,328 | -346,900 | 15.8502 | 2,045,598,399 | 2013-07-31 |
| 2987 | 2013-08-28 | 324,578,228 | 500,909 | 15.8672 | 2,045,598,399 | 2013-07-31 |
| 2988 | 2013-08-27 | 324,077,319 | 477,899 | 15.8427 | 2,045,598,399 | 2013-07-31 |
| 2989 | 2013-08-26 | 323,599,420 | 1,658,843 | 15.8193 | 2,045,598,399 | 2013-07-31 |
| 2990 | 2013-08-23 | 321,940,577 | 3,290,220 | 15.7382 | 2,045,598,399 | 2013-07-31 |
| 2991 | 2013-08-22 | 318,650,357 | -226,528,799 | 15.5774 | 2,045,598,399 | 2013-07-31 |
| 2992 | 2013-08-21 | 545,179,156 | 1,838,000 | 26.6513 | 2,045,598,399 | 2013-07-31 |
| 2993 | 2013-08-20 | 543,341,156 | 4,819,000 | 26.5615 | 2,045,598,399 | 2013-07-31 |
| 2994 | 2013-08-19 | 538,522,156 | -71,396 | 26.3259 | 2,045,598,399 | 2013-07-31 |
| 2995 | 2013-08-16 | 538,593,552 | -4,003,664 | 26.3294 | 2,045,598,399 | 2013-07-31 |
| 2996 | 2013-08-15 | 542,597,216 | 134,949 | 26.5251 | 2,045,598,399 | 2013-07-31 |
| 2997 | 2013-08-14 | 542,462,267 | 0 | 26.5185 | 2,045,598,399 | 2013-07-31 |
| 2998 | 2013-08-13 | 542,462,267 | -1,614,000 | 26.5185 | 2,045,598,399 | 2013-07-31 |
| 2999 | 2013-08-12 | 544,076,267 | -714,509 | 26.5974 | 2,045,598,399 | 2013-07-31 |
| 3000 | 2013-08-09 | 544,790,776 | -661,879 | 26.6323 | 2,045,598,399 | 2013-07-31 |
| 3001 | 2013-08-08 | 545,452,655 | 472,000 | 26.6647 | 2,045,598,399 | 2013-07-31 |
| 3002 | 2013-08-07 | 544,980,655 | -2,064,000 | 26.6416 | 2,045,598,399 | 2013-07-31 |
| 3003 | 2013-08-06 | 547,044,655 | -646,200 | 26.7425 | 2,045,598,399 | 2013-07-31 |
| 3004 | 2013-08-05 | 547,690,855 | -1,770,330 | 26.7741 | 2,045,598,399 | 2013-07-31 |
| 3005 | 2013-08-02 | 549,461,185 | -496,160 | 26.8607 | 2,045,598,399 | 2013-07-31 |
| 3006 | 2013-08-01 | 549,957,345 | 593,435 | 26.8849 | 2,045,598,399 | 2013-07-31 |
| 3007 | 2013-07-31 | 549,363,910 | 439,559 | 26.8559 | 2,045,598,399 | 2013-07-31 |
| 3008 | 2013-07-30 | 548,924,351 | 260,000 | 26.4529 | 2,075,098,399 | 2013-06-30 |
| 3009 | 2013-07-29 | 548,664,351 | 1,322,000 | 26.4404 | 2,075,098,399 | 2013-06-30 |
| 3010 | 2013-07-26 | 547,342,351 | -5,951,155 | 26.3767 | 2,075,098,399 | 2013-06-30 |
| 3011 | 2013-07-25 | 553,293,506 | 2,995,003 | 26.6635 | 2,075,098,399 | 2013-06-30 |
| 3012 | 2013-07-24 | 550,298,503 | 3,234,000 | 26.5192 | 2,075,098,399 | 2013-06-30 |
| 3013 | 2013-07-23 | 547,064,503 | 1,056,000 | 26.3633 | 2,075,098,399 | 2013-06-30 |
| 3014 | 2013-07-22 | 546,008,503 | -150,000 | 26.3124 | 2,075,098,399 | 2013-06-30 |
| 3015 | 2013-07-19 | 546,158,503 | 1,009,000 | 26.3196 | 2,075,098,399 | 2013-06-30 |
| 3016 | 2013-07-18 | 545,149,503 | 2,449,155 | 26.2710 | 2,075,098,399 | 2013-06-30 |
| 3017 | 2013-07-17 | 542,700,348 | -3,336,097 | 26.1530 | 2,075,098,399 | 2013-06-30 |
| 3018 | 2013-07-16 | 546,036,445 | 422,000 | 26.3138 | 2,075,098,399 | 2013-06-30 |
| 3019 | 2013-07-15 | 545,614,445 | 3,003,882 | 26.2934 | 2,075,098,399 | 2013-06-30 |
| 3020 | 2013-07-12 | 542,610,563 | 1,095,804 | 26.1487 | 2,075,098,399 | 2013-06-30 |
| 3021 | 2013-07-11 | 541,514,759 | -176,702 | 26.0959 | 2,075,098,399 | 2013-06-30 |
| 3022 | 2013-07-10 | 541,691,461 | -1,737,995 | 26.1044 | 2,075,098,399 | 2013-06-30 |
| 3023 | 2013-07-09 | 543,429,456 | 295,606 | 26.1881 | 2,075,098,399 | 2013-06-30 |
| 3024 | 2013-07-08 | 543,133,850 | 1,151,195 | 26.1739 | 2,075,098,399 | 2013-06-30 |
| 3025 | 2013-07-05 | 541,982,655 | 2,699,067 | 26.1184 | 2,075,098,399 | 2013-06-30 |
| 3026 | 2013-07-04 | 539,283,588 | -488,000 | 25.9883 | 2,075,098,399 | 2013-06-30 |
| 3027 | 2013-07-03 | 539,771,588 | -1,063,000 | 26.0119 | 2,075,098,399 | 2013-06-30 |
| 3028 | 2013-07-02 | 540,834,588 | 462,000 | 26.0631 | 2,075,098,399 | 2013-06-30 |
| 3029 | 2013-06-28 | 540,372,588 | -1,246,696 | 26.0408 | 2,075,098,399 | 2013-05-31 |
| 3030 | 2013-06-27 | 541,619,284 | 4,317 | 26.1009 | 2,075,098,399 | 2013-05-31 |
| 3031 | 2013-06-26 | 541,614,967 | -1,606,937 | 26.1007 | 2,075,098,399 | 2013-05-31 |
| 3032 | 2013-06-25 | 543,221,904 | -188,880 | 26.1781 | 2,075,098,399 | 2013-05-31 |
| 3033 | 2013-06-24 | 543,410,784 | 150,000 | 26.1872 | 2,075,098,399 | 2013-05-31 |
| 3034 | 2013-06-21 | 543,260,784 | -2,032,420 | 26.1800 | 2,075,098,399 | 2013-05-31 |
| 3035 | 2013-06-20 | 545,293,204 | -1,753,000 | 26.2779 | 2,075,098,399 | 2013-05-31 |
| 3036 | 2013-06-19 | 547,046,204 | -5,176,327 | 26.3624 | 2,075,098,399 | 2013-05-31 |
| 3037 | 2013-06-18 | 552,222,531 | -4,488,340 | 26.6119 | 2,075,098,399 | 2013-05-31 |
| 3038 | 2013-06-17 | 556,710,871 | 866,438 | 26.8282 | 2,075,098,399 | 2013-05-31 |
| 3039 | 2013-06-14 | 555,844,433 | -1,734,802 | 26.7864 | 2,075,098,399 | 2013-05-31 |
| 3040 | 2013-06-13 | 557,579,235 | -4,208,001 | 26.8700 | 2,075,098,399 | 2013-05-31 |
| 3041 | 2013-06-11 | 561,787,236 | -219,339 | 27.0728 | 2,075,098,399 | 2013-05-31 |
| 3042 | 2013-06-10 | 562,006,575 | -488,696 | 27.0834 | 2,075,098,399 | 2013-05-31 |
| 3043 | 2013-06-07 | 562,495,271 | -232,000 | 27.1069 | 2,075,098,399 | 2013-05-31 |
| 3044 | 2013-06-06 | 562,727,271 | 967,991 | 27.1181 | 2,075,098,399 | 2013-05-31 |
| 3045 | 2013-06-05 | 561,759,280 | -1,936,498 | 27.0715 | 2,075,098,399 | 2013-05-31 |
| 3046 | 2013-06-04 | 563,695,778 | -906,482 | 27.1648 | 2,075,098,399 | 2013-05-31 |
| 3047 | 2013-06-03 | 564,602,260 | -5,389,992 | 27.2085 | 2,075,098,399 | 2013-05-31 |
| 3048 | 2013-05-31 | 569,992,252 | -5,930,301 | 27.4682 | 2,075,098,399 | 2013-05-31 |
| 3049 | 2013-05-30 | 575,922,553 | 3,245,144 | 27.7540 | 2,075,098,399 | 2013-04-30 |
| 3050 | 2013-05-29 | 572,677,409 | 3,887,804 | 27.5976 | 2,075,098,399 | 2013-04-30 |
| 3051 | 2013-05-28 | 568,789,605 | -817,804 | 27.4102 | 2,075,098,399 | 2013-04-30 |
| 3052 | 2013-05-27 | 569,607,409 | 0 | 27.4497 | 2,075,098,399 | 2013-04-30 |
| 3053 | 2013-05-24 | 569,607,409 | 0 | 27.4497 | 2,075,098,399 | 2013-04-30 |
| 3054 | 2013-05-23 | 569,607,409 | 0 | 27.4497 | 2,075,098,399 | 2013-04-30 |
| 3055 | 2013-05-22 | 569,607,409 | -181,990 | 27.4497 | 2,075,098,399 | 2013-04-30 |
| 3056 | 2013-05-21 | 569,789,399 | 529,503 | 27.4584 | 2,075,098,399 | 2013-04-30 |
| 3057 | 2013-05-20 | 569,259,896 | 3,248,500 | 27.4329 | 2,075,098,399 | 2013-04-30 |
| 3058 | 2013-05-16 | 566,011,396 | 1,834,490 | 27.2764 | 2,075,098,399 | 2013-04-30 |
| 3059 | 2013-05-15 | 564,176,906 | 805,087 | 27.1880 | 2,075,098,399 | 2013-04-30 |
| 3060 | 2013-05-14 | 563,371,819 | 209,000 | 27.1492 | 2,075,098,399 | 2013-04-30 |
| 3061 | 2013-05-13 | 563,162,819 | -457,000 | 27.1391 | 2,075,098,399 | 2013-04-30 |
| 3062 | 2013-05-10 | 563,619,819 | -228,000 | 27.1611 | 2,075,098,399 | 2013-04-30 |
| 3063 | 2013-05-09 | 563,847,819 | -1,346,990 | 27.1721 | 2,075,098,399 | 2013-04-30 |
| 3064 | 2013-05-08 | 565,194,809 | 80,000 | 27.2370 | 2,075,098,399 | 2013-04-30 |
| 3065 | 2013-05-07 | 565,114,809 | 1,004,000 | 27.2332 | 2,075,098,399 | 2013-04-30 |
| 3066 | 2013-05-06 | 564,110,809 | 396,864 | 27.1848 | 2,075,098,399 | 2013-04-30 |
| 3067 | 2013-05-03 | 563,713,945 | 1,703,136 | 27.1656 | 2,075,098,399 | 2013-04-30 |
| 3068 | 2013-05-02 | 562,010,809 | 383,296 | 27.0836 | 2,075,098,399 | 2013-04-30 |
| 3069 | 2013-04-30 | 561,627,513 | -1,569,648 | 27.0651 | 2,075,098,399 | 2013-04-30 |
| 3070 | 2013-04-29 | 563,197,161 | -1,039,000 | 27.1407 | 2,075,098,399 | 2013-03-31 |
| 3071 | 2013-04-26 | 564,236,161 | 1,086,678 | 27.1908 | 2,075,098,399 | 2013-03-31 |
| 3072 | 2013-04-25 | 563,149,483 | -912,731 | 27.1384 | 2,075,098,399 | 2013-03-31 |
| 3073 | 2013-04-24 | 564,062,214 | -5,982,000 | 27.1824 | 2,075,098,399 | 2013-03-31 |
| 3074 | 2013-04-23 | 570,044,214 | 1,006,401 | 27.4707 | 2,075,098,399 | 2013-03-31 |
| 3075 | 2013-04-22 | 569,037,813 | 1,097,516 | 27.4222 | 2,075,098,399 | 2013-03-31 |
| 3076 | 2013-04-19 | 567,940,297 | -1,285,000 | 27.3693 | 2,075,098,399 | 2013-03-31 |
| 3077 | 2013-04-18 | 569,225,297 | -627,751 | 27.4312 | 2,075,098,399 | 2013-03-31 |
| 3078 | 2013-04-17 | 569,853,048 | -182,000 | 27.4615 | 2,075,098,399 | 2013-03-31 |
| 3079 | 2013-04-16 | 570,035,048 | 20,727 | 27.4703 | 2,075,098,399 | 2013-03-31 |
| 3080 | 2013-04-15 | 570,014,321 | -1,467,638 | 27.4693 | 2,075,098,399 | 2013-03-31 |
| 3081 | 2013-04-12 | 571,481,959 | -1,874,721 | 27.5400 | 2,075,098,399 | 2013-03-31 |
| 3082 | 2013-04-11 | 573,356,680 | 1,117,094 | 27.6303 | 2,075,098,399 | 2013-03-31 |
| 3083 | 2013-04-10 | 572,239,586 | 741,948 | 27.5765 | 2,075,098,399 | 2013-03-31 |
| 3084 | 2013-04-09 | 571,497,638 | 2,569,990 | 27.5407 | 2,075,098,399 | 2013-03-31 |
| 3085 | 2013-04-08 | 568,927,648 | -3,008,986 | 27.4169 | 2,075,098,399 | 2013-03-31 |
| 3086 | 2013-04-05 | 571,936,634 | 258,039 | 27.5619 | 2,075,098,399 | 2013-03-31 |
| 3087 | 2013-04-03 | 571,678,595 | 993,136 | 27.5495 | 2,075,098,399 | 2013-03-31 |
| 3088 | 2013-04-02 | 570,685,459 | 406,580 | 27.5016 | 2,075,098,399 | 2013-03-31 |
| 3089 | 2013-03-28 | 570,278,879 | 2,125,000 | 27.4820 | 2,075,098,399 | 2013-02-28 |
| 3090 | 2013-03-27 | 568,153,879 | -979,504 | 27.3796 | 2,075,098,399 | 2013-02-28 |
| 3091 | 2013-03-26 | 569,133,383 | 350,417 | 27.4268 | 2,075,098,399 | 2013-02-28 |
| 3092 | 2013-03-25 | 568,782,966 | -226,120 | 27.4099 | 2,075,098,399 | 2013-02-28 |
| 3093 | 2013-03-22 | 569,009,086 | 210,960 | 27.4208 | 2,075,098,399 | 2013-02-28 |
| 3094 | 2013-03-21 | 568,798,126 | 237,820 | 27.4107 | 2,075,098,399 | 2013-02-28 |
| 3095 | 2013-03-20 | 568,560,306 | -5,578,071 | 27.3992 | 2,075,098,399 | 2013-02-28 |
| 3096 | 2013-03-19 | 574,138,377 | 6,594,799 | 27.6680 | 2,075,098,399 | 2013-02-28 |
| 3097 | 2013-03-18 | 567,543,578 | 259,273 | 27.3502 | 2,075,098,399 | 2013-02-28 |
| 3098 | 2013-03-15 | 567,284,305 | -268,000 | 27.3377 | 2,075,098,399 | 2013-02-28 |
| 3099 | 2013-03-14 | 567,552,305 | -2,038,195 | 27.3506 | 2,075,098,399 | 2013-02-28 |
| 3100 | 2013-03-13 | 569,590,500 | -6,407,201 | 27.4488 | 2,075,098,399 | 2013-02-28 |
| 3101 | 2013-03-12 | 575,997,701 | -2,415,807 | 27.7576 | 2,075,098,399 | 2013-02-28 |
| 3102 | 2013-03-11 | 578,413,508 | 1,152,816 | 27.8740 | 2,075,098,399 | 2013-02-28 |
| 3103 | 2013-03-08 | 577,260,692 | 1,604,780 | 27.8185 | 2,075,098,399 | 2013-02-28 |
| 3104 | 2013-03-07 | 575,655,912 | -278,350 | 27.7411 | 2,075,098,399 | 2013-02-28 |
| 3105 | 2013-03-06 | 575,934,262 | 862,257 | 27.7546 | 2,075,098,399 | 2013-02-28 |
| 3106 | 2013-03-05 | 575,072,005 | 2,322,240 | 27.7130 | 2,075,098,399 | 2013-02-28 |
| 3107 | 2013-03-04 | 572,749,765 | 14,210 | 27.6011 | 2,075,098,399 | 2013-02-28 |
| 3108 | 2013-03-01 | 572,735,555 | 190,403 | 27.6004 | 2,075,098,399 | 2013-02-28 |
| 3109 | 2013-02-28 | 572,545,152 | 86,489 | 27.5912 | 2,075,098,399 | 2013-02-28 |
| 3110 | 2013-02-27 | 572,458,663 | -540,944 | 27.5871 | 2,075,098,399 | 2013-01-31 |
| 3111 | 2013-02-26 | 572,999,607 | -481,096 | 27.6131 | 2,075,098,399 | 2013-01-31 |
| 3112 | 2013-02-25 | 573,480,703 | 331,954 | 27.6363 | 2,075,098,399 | 2013-01-31 |
| 3113 | 2013-02-22 | 573,148,749 | -960,286 | 27.6203 | 2,075,098,399 | 2013-01-31 |
| 3114 | 2013-02-21 | 574,109,035 | -706,000 | 27.6666 | 2,075,098,399 | 2013-01-31 |
| 3115 | 2013-02-20 | 574,815,035 | -3,789,159 | 27.7006 | 2,075,098,399 | 2013-01-31 |
| 3116 | 2013-02-19 | 578,604,194 | 4,671,000 | 27.8832 | 2,075,098,399 | 2013-01-31 |
| 3117 | 2013-02-18 | 573,933,194 | -896,000 | 27.6581 | 2,075,098,399 | 2013-01-31 |
| 3118 | 2013-02-15 | 574,829,194 | -1,117,605 | 27.7013 | 2,075,098,399 | 2013-01-31 |
| 3119 | 2013-02-14 | 575,946,799 | 2,260,000 | 27.7552 | 2,075,098,399 | 2013-01-31 |
| 3120 | 2013-02-08 | 573,686,799 | 2,039,959 | 27.6462 | 2,075,098,399 | 2013-01-31 |
| 3121 | 2013-02-07 | 571,646,840 | 2,067,328 | 27.5479 | 2,075,098,399 | 2013-01-31 |
| 3122 | 2013-02-06 | 569,579,512 | -35,814 | 27.4483 | 2,075,098,399 | 2013-01-31 |
| 3123 | 2013-02-05 | 569,615,326 | 2,807,063 | 27.4500 | 2,075,098,399 | 2013-01-31 |
| 3124 | 2013-02-04 | 566,808,263 | -300,360 | 27.3148 | 2,075,098,399 | 2013-01-31 |
| 3125 | 2013-02-01 | 567,108,623 | -2,086,105 | 27.3292 | 2,075,098,399 | 2013-01-31 |
| 3126 | 2013-01-31 | 569,194,728 | 1,881,000 | 27.4298 | 2,075,098,399 | 2013-01-31 |
| 3127 | 2013-01-30 | 567,313,728 | -1,674,954 | 27.3391 | 2,075,098,399 | 2013-01-03 |
| 3128 | 2013-01-29 | 568,988,682 | 5,876,590 | 27.4198 | 2,075,098,399 | 2013-01-03 |
| 3129 | 2013-01-28 | 563,112,092 | -4,375,116 | 27.1366 | 2,075,098,399 | 2013-01-03 |
| 3130 | 2013-01-25 | 567,487,208 | -2,533,884 | 27.3475 | 2,075,098,399 | 2013-01-03 |
| 3131 | 2013-01-24 | 570,021,092 | 3,181,868 | 27.4696 | 2,075,098,399 | 2013-01-03 |
| 3132 | 2013-01-23 | 566,839,224 | 305,673 | 27.3163 | 2,075,098,399 | 2013-01-03 |
| 3133 | 2013-01-22 | 566,533,551 | -37,287 | 27.3015 | 2,075,098,399 | 2013-01-03 |
| 3134 | 2013-01-21 | 566,570,838 | -350,327 | 27.3033 | 2,075,098,399 | 2013-01-03 |
| 3135 | 2013-01-18 | 566,921,165 | -3,558,346 | 27.3202 | 2,075,098,399 | 2013-01-03 |
| 3136 | 2013-01-17 | 570,479,511 | 3,236,813 | 27.4917 | 2,075,098,399 | 2013-01-03 |
| 3137 | 2013-01-16 | 567,242,698 | -10,163,860 | 27.3357 | 2,075,098,399 | 2013-01-03 |
| 3138 | 2013-01-15 | 577,406,558 | 9,454,000 | 27.8255 | 2,075,098,399 | 2013-01-03 |
| 3139 | 2013-01-14 | 567,952,558 | -3,754,500 | 27.3699 | 2,075,098,399 | 2013-01-03 |
| 3140 | 2013-01-11 | 571,707,058 | -6,445,617 | 27.5508 | 2,075,098,399 | 2013-01-03 |
| 3141 | 2013-01-10 | 578,152,675 | 3,161,610 | 27.8615 | 2,075,098,399 | 2013-01-03 |
| 3142 | 2013-01-09 | 574,991,065 | -10,317,296 | 27.7091 | 2,075,098,399 | 2013-01-03 |
| 3143 | 2013-01-08 | 585,308,361 | 3,139,877 | 28.2063 | 2,075,098,399 | 2013-01-03 |
| 3144 | 2013-01-07 | 582,168,484 | -4,466,753 | 28.0550 | 2,075,098,399 | 2013-01-03 |
| 3145 | 2013-01-04 | 586,635,237 | -239,000 | 28.2702 | 2,075,098,399 | 2013-01-03 |
| 3146 | 2013-01-03 | 586,874,237 | 1,286,500 | 28.2818 | 2,075,098,399 | 2013-01-03 |
| 3147 | 2013-01-02 | 585,587,737 | 311,647 | 28.3488 | 2,065,653,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 585,276,090 | 0 | 28.3337 | 2,065,653,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 585,276,090 | -1,737,714 | 28.3337 | 2,065,653,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 587,013,804 | 514,130 | 28.4178 | 2,065,653,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 586,499,674 | 5,000 | 28.3929 | 2,065,653,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 586,494,674 | -1,275,500 | 28.3927 | 2,065,653,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 587,770,174 | 18,000 | 28.4544 | 2,065,653,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 587,752,174 | -1,658,490 | 28.4536 | 2,065,653,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 589,410,664 | 1,887,000 | 28.5339 | 2,065,653,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 587,523,664 | 1,433,001 | 28.4425 | 2,065,653,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 586,090,663 | -48,526 | 28.3731 | 2,065,653,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 586,139,189 | -2,052,002 | 28.3755 | 2,065,653,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 588,191,191 | -4,199,121 | 28.4748 | 2,065,653,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 592,390,312 | -6,545,446 | 28.6781 | 2,065,653,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 598,935,758 | -844,740 | 28.9950 | 2,065,653,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 599,780,498 | -487,700 | 29.0359 | 2,065,653,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 600,268,198 | -824,210 | 29.0595 | 2,065,653,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 601,092,408 | 1,505,740 | 29.0994 | 2,065,653,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 599,586,668 | 457,718 | 29.0265 | 2,065,653,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 599,128,950 | -1,661,539 | 29.0043 | 2,065,653,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 600,790,489 | -2,939,392 | 29.0848 | 2,065,653,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 603,729,881 | -1,499,856 | 29.2271 | 2,065,653,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 605,229,737 | -6,710,231 | 29.2997 | 2,065,653,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 611,939,968 | -1,298,703 | 29.6245 | 2,065,653,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 613,238,671 | 5,466,528 | 29.6874 | 2,065,653,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 607,772,143 | -253,632 | 29.4228 | 2,065,653,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 608,025,775 | 498,000 | 29.4350 | 2,065,653,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 607,527,775 | 493,000 | 29.4109 | 2,065,653,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 607,034,775 | -65,800 | 29.3871 | 2,065,653,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 607,100,575 | 1,313,800 | 29.3902 | 2,065,653,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 605,786,775 | 304,800 | 29.3266 | 2,065,653,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 605,481,975 | 1,855,448 | 29.3119 | 2,065,653,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 603,626,527 | 2,567,000 | 29.2221 | 2,065,653,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 601,059,527 | 481,723 | 29.0978 | 2,065,653,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 600,577,804 | 992,000 | 29.0745 | 2,065,653,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 599,585,804 | 44,000 | 29.0265 | 2,065,653,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 599,541,804 | -4,569,984 | 29.0243 | 2,065,653,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 604,111,788 | 5,437,725 | 29.2456 | 2,065,653,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 598,674,063 | -6,011,973 | 28.9823 | 2,065,653,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 604,686,036 | -1,286,196 | 29.2734 | 2,065,653,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 605,972,232 | -1,768,000 | 29.3356 | 2,065,653,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 607,740,232 | 1,869,583 | 29.4212 | 2,065,653,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 605,870,649 | -842 | 29.3307 | 2,065,653,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 605,871,491 | 2,125,200 | 29.3307 | 2,065,653,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 603,746,291 | -93,990 | 29.2279 | 2,065,653,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 603,840,281 | 16,685,987 | 29.2324 | 2,065,653,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 587,154,294 | 6,557,990 | 28.4246 | 2,065,653,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 580,596,304 | 7,264,000 | 28.1072 | 2,065,653,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 573,332,304 | 15,507,544 | 27.7555 | 2,065,653,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 557,824,760 | 4,815,406 | 27.0048 | 2,065,653,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 553,009,354 | 2,852,000 | 26.7716 | 2,065,653,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 550,157,354 | 2,549,505 | 26.6336 | 2,065,653,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 547,607,849 | 1,983,370 | 26.5102 | 2,065,653,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 545,624,479 | -11,262 | 26.4141 | 2,065,653,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 545,635,741 | -448,448 | 26.4147 | 2,065,653,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 546,084,189 | -760,780 | 26.4364 | 2,065,653,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 546,844,969 | -2,646,807 | 26.4732 | 2,065,653,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 549,491,776 | -1,798,576 | 26.6014 | 2,065,653,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 551,290,352 | 439,966 | 26.6884 | 2,065,653,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 550,850,386 | -726,296 | 26.6671 | 2,065,653,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 551,576,682 | 595,636 | 26.7023 | 2,065,653,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 550,981,046 | 381,440 | 26.6735 | 2,065,653,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 550,599,606 | -701,248 | 26.6550 | 2,065,653,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 551,300,854 | -544,536 | 26.6889 | 2,065,653,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 551,845,390 | -481,710 | 26.7153 | 2,065,653,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 552,327,100 | -1,615,607 | 26.7386 | 2,065,653,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 553,942,707 | -1,704,011 | 26.8168 | 2,065,653,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 555,646,718 | -2,371,392 | 26.8993 | 2,065,653,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 558,018,110 | -201,850 | 27.0141 | 2,065,653,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 558,219,960 | 1,792,307 | 27.0239 | 2,065,653,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 556,427,653 | 2,427,050 | 26.9371 | 2,065,653,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 554,000,603 | 211,600 | 26.8196 | 2,065,653,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 553,789,003 | 657,000 | 26.8094 | 2,065,653,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 553,132,003 | -271,000 | 26.7776 | 2,065,653,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 553,403,003 | 246,859 | 26.7907 | 2,065,653,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 553,156,144 | 1,429,304 | 26.7788 | 2,065,653,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 551,726,840 | -502,000 | 26.7096 | 2,065,653,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 552,228,840 | -644,600 | 26.7339 | 2,065,653,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 552,873,440 | -590,706 | 26.7651 | 2,065,653,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 553,464,146 | 515,865 | 26.7937 | 2,065,653,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 552,948,281 | -274,200 | 26.7687 | 2,065,653,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 553,222,481 | 1,412,105 | 26.7820 | 2,065,653,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 551,810,376 | 1,589,209 | 26.7136 | 2,065,653,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 550,221,167 | 3,045,533 | 26.6367 | 2,065,653,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 547,175,634 | 2,297,000 | 26.4892 | 2,065,653,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 544,878,634 | 1,141,088 | 26.3780 | 2,065,653,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 543,737,546 | 1,360,000 | 26.3228 | 2,065,653,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 542,377,546 | 1,379,000 | 26.2570 | 2,065,653,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 540,998,546 | 1,017,000 | 26.1902 | 2,065,653,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 539,981,546 | 4,598,830 | 26.1410 | 2,065,653,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 535,382,716 | -186,940 | 25.9183 | 2,065,653,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 535,569,656 | 99,000 | 25.9274 | 2,065,653,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 535,470,656 | 1,443,000 | 25.9226 | 2,065,653,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 534,027,656 | -1,400,228 | 25.8527 | 2,065,653,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 535,427,884 | -207,000 | 25.9205 | 2,065,653,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 535,634,884 | 3,536,770 | 25.9305 | 2,065,653,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 532,098,114 | -1,115,772 | 25.7593 | 2,065,653,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 533,213,886 | 6,981,007 | 25.8133 | 2,065,653,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 526,232,879 | 3,197,600 | 25.4754 | 2,065,653,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 523,035,279 | 2,902,873 | 25.3206 | 2,065,653,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 520,132,406 | -925,820 | 25.1800 | 2,065,653,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 521,058,226 | -169,370 | 25.2249 | 2,065,653,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 521,227,596 | 3,683,545 | 25.2331 | 2,065,653,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 517,544,051 | 727,935 | 25.0547 | 2,065,653,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 516,816,116 | 2,216,000 | 25.0195 | 2,065,653,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 514,600,116 | 4,807,000 | 24.9122 | 2,065,653,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 509,793,116 | 534,460 | 24.6795 | 2,065,653,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 509,258,656 | 2,129,282 | 24.6536 | 2,065,653,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 507,129,374 | -1,941,000 | 24.5506 | 2,065,653,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 509,070,374 | -533,349 | 24.6445 | 2,065,653,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 509,603,723 | 295,000 | 24.6703 | 2,065,653,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 509,308,723 | -1,305,600 | 24.6561 | 2,065,653,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 510,614,323 | -8,027,491 | 24.7193 | 2,065,653,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 518,641,814 | -230,675 | 25.1079 | 2,065,653,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 518,872,489 | 83,000 | 25.1191 | 2,065,653,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 518,789,489 | 1,981,440 | 25.1150 | 2,065,653,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 516,808,049 | -6,410,351 | 25.0191 | 2,065,653,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 523,218,400 | -158,000 | 25.3294 | 2,065,653,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 523,376,400 | -544,120 | 25.3371 | 2,065,653,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 523,920,520 | -26,029,367 | 25.3634 | 2,065,653,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 549,949,887 | -3,999,196 | 26.6235 | 2,065,653,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 553,949,083 | -728,200 | 26.8171 | 2,065,653,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 554,677,283 | -9,336,299 | 26.8524 | 2,065,653,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 564,013,582 | 176,208 | 27.3044 | 2,065,653,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 563,837,374 | 2,135,256 | 27.2958 | 2,065,653,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 561,702,118 | 24,718,104 | 27.1925 | 2,065,653,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 536,984,014 | 20,526,228 | 25.9958 | 2,065,653,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 516,457,786 | -663,932 | 25.0022 | 2,065,653,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 517,121,718 | -381,000 | 25.0343 | 2,065,653,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 517,502,718 | 6,082,099 | 25.0527 | 2,065,653,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 511,420,619 | -1,034,428 | 24.7583 | 2,065,653,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 512,455,047 | -22,302,178 | 24.8084 | 2,065,653,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 534,757,225 | -364,000 | 25.8880 | 2,065,653,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 535,121,225 | 12,272,000 | 25.9057 | 2,065,653,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 522,849,225 | -870,000 | 25.3116 | 2,065,653,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 523,719,225 | -12,090,969 | 25.3537 | 2,065,653,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 535,810,194 | 238,543 | 25.9390 | 2,065,653,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 535,571,651 | 4,885,346 | 25.9275 | 2,065,653,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 530,686,305 | -1,327,141 | 25.6910 | 2,065,653,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 532,013,446 | 20,147,140 | 25.7552 | 2,065,653,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 511,866,306 | 1,010,000 | 24.7799 | 2,065,653,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 510,856,306 | 1,909,644 | 24.7310 | 2,065,653,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 508,946,662 | -1,333,014 | 24.6385 | 2,065,653,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 510,279,676 | -1,156,967 | 24.7031 | 2,065,653,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 511,436,643 | 2,120,406 | 24.7591 | 2,065,653,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 509,316,237 | 4,226,820 | 24.6564 | 2,065,653,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 505,089,417 | 728,868 | 24.4518 | 2,065,653,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 504,360,549 | -4,794,087 | 24.4165 | 2,065,653,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 509,154,636 | -10,083,928 | 24.6486 | 2,065,653,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 519,238,564 | -13,372,243 | 25.1368 | 2,065,653,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 532,610,807 | -4,938,258 | 25.7841 | 2,065,653,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 537,549,065 | -7,770,805 | 26.0232 | 2,065,653,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 545,319,870 | 597,932 | 26.3994 | 2,065,653,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 544,721,938 | 2,392,489 | 26.3704 | 2,065,653,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 542,329,449 | 2,751,373 | 26.2546 | 2,065,653,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 539,578,076 | 16,438,071 | 26.1214 | 2,065,653,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 523,140,005 | 578,670 | 25.3256 | 2,065,653,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 522,561,335 | -543,830 | 25.2976 | 2,065,653,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 523,105,165 | 909,528 | 25.3240 | 2,065,653,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 522,195,637 | 212,420 | 25.2799 | 2,065,653,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 521,983,217 | -425,930 | 25.2696 | 2,065,653,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 522,409,147 | 577,571 | 25.2903 | 2,065,653,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 521,831,576 | 5,668,000 | 25.2623 | 2,065,653,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 516,163,576 | 864,370 | 24.9879 | 2,065,653,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 515,299,206 | 2,062,360 | 24.9461 | 2,065,653,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 513,236,846 | 2,715,866 | 24.8462 | 2,065,653,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 510,520,980 | -375,525 | 24.7148 | 2,065,653,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 510,896,505 | 224,000 | 24.7329 | 2,065,653,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 510,672,505 | 727,000 | 24.7221 | 2,065,653,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 509,945,505 | 270,000 | 24.6869 | 2,065,653,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 509,675,505 | 383,000 | 24.6738 | 2,065,653,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 509,292,505 | 1,618,134 | 24.6553 | 2,065,653,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 507,674,371 | 160,000 | 24.5769 | 2,065,653,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 507,514,371 | 245,684 | 24.5692 | 2,065,653,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 507,268,687 | 5,466,230 | 24.5573 | 2,065,653,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 501,802,457 | 323,000 | 24.2927 | 2,065,653,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 501,479,457 | 14,757,360 | 24.2770 | 2,065,653,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 486,722,097 | 642,000 | 23.5626 | 2,065,653,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 486,080,097 | 1,591,500 | 23.5315 | 2,065,653,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 484,488,597 | 2,325,000 | 23.4545 | 2,065,653,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 482,163,597 | 4,269,000 | 23.3419 | 2,065,653,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 477,894,597 | -565,052 | 23.1353 | 2,065,653,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 478,459,649 | -131,000 | 23.1626 | 2,065,653,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 478,590,649 | 39,000 | 23.1690 | 2,065,653,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 478,551,649 | 156,465 | 23.1671 | 2,065,653,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 478,395,184 | -2,250,761 | 23.1595 | 2,065,653,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 480,645,945 | -1,422,000 | 23.2685 | 2,065,653,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 482,067,945 | 4,158,014 | 23.3373 | 2,065,653,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 477,909,931 | -3,057,510 | 23.1360 | 2,065,653,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 480,967,441 | 6,735,918 | 23.2840 | 2,065,653,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 474,231,523 | -2,370,580 | 22.9579 | 2,065,653,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 476,602,103 | -3,766,923 | 23.0727 | 2,065,653,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 480,369,026 | 924,400 | 23.2551 | 2,065,653,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 479,444,626 | -361,270 | 23.2103 | 2,065,653,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 479,805,896 | -1,940,726 | 23.2278 | 2,065,653,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 481,746,622 | 12,801,934 | 23.3218 | 2,065,653,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 468,944,688 | 4,330,598 | 22.7020 | 2,065,653,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 464,614,090 | 2,310,420 | 22.4924 | 2,065,653,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 462,303,670 | -374,848 | 22.3805 | 2,065,653,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 462,678,518 | 991,848 | 22.3987 | 2,065,653,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 461,686,670 | -10,476,840 | 22.3506 | 2,065,653,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 472,163,510 | -5,119,380 | 22.8578 | 2,065,653,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 477,282,890 | -27,875,454 | 23.1057 | 2,065,653,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 505,158,344 | -929,823 | 24.4551 | 2,065,653,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 506,088,167 | -12,573,733 | 24.5002 | 2,065,653,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 518,661,900 | -1,993,000 | 25.1089 | 2,065,653,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 520,654,900 | 1,584,000 | 25.2053 | 2,065,653,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 519,070,900 | -23,800 | 25.1287 | 2,065,653,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 519,094,700 | -681,935 | 25.1298 | 2,065,653,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 519,776,635 | 1,938,481 | 25.1628 | 2,065,653,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 517,838,154 | 5,256,647 | 25.0690 | 2,065,653,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 512,581,507 | 1,677,680 | 24.8145 | 2,065,653,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 510,903,827 | 1,023,220 | 24.7333 | 2,065,653,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 509,880,607 | -1,044,131 | 24.6837 | 2,065,653,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 510,924,738 | 4,412,669 | 24.7343 | 2,065,653,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 506,512,069 | 875,226 | 24.5207 | 2,065,653,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 505,636,843 | -1,068,996 | 24.4783 | 2,065,653,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 506,705,839 | 2,558,730 | 24.5301 | 2,065,653,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 504,147,109 | 148,500 | 24.4062 | 2,065,653,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 503,998,609 | -357,000 | 24.3990 | 2,065,653,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 504,355,609 | -4,454,588 | 24.4163 | 2,065,653,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 508,810,197 | -11,187,853 | 24.6319 | 2,065,653,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 519,998,050 | 4,583,093 | 25.1735 | 2,065,653,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 515,414,957 | 3,877,982 | 24.9517 | 2,065,653,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 511,536,975 | 1,089,681 | 24.7639 | 2,065,653,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 510,447,294 | 8,174,812 | 24.7112 | 2,065,653,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 502,272,482 | -2,271,273 | 24.3154 | 2,065,653,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 504,543,755 | 5,760,500 | 24.4254 | 2,065,653,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 498,783,255 | -971,323 | 24.1465 | 2,065,653,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 499,754,578 | -5,819,701 | 24.1935 | 2,065,653,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 505,574,279 | 2,225,210 | 24.4753 | 2,065,653,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 503,349,069 | -1,998,764 | 24.3676 | 2,065,653,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 505,347,833 | 3,409,600 | 24.4643 | 2,065,653,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 501,938,233 | -19,056,944 | 24.2993 | 2,065,653,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 520,995,177 | -265,295 | 25.2218 | 2,065,653,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 521,260,472 | 4,081,703 | 25.2347 | 2,065,653,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 517,178,769 | 3,955,148 | 25.0371 | 2,065,653,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 513,223,621 | -2,096,400 | 24.8456 | 2,065,653,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 515,320,021 | -3,860,000 | 24.9471 | 2,065,653,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 519,180,021 | 5,226,000 | 25.1339 | 2,065,653,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 513,954,021 | -3,252,195 | 24.8809 | 2,065,653,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 517,206,216 | 6,656,000 | 25.0384 | 2,065,653,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 510,550,216 | 221,000 | 24.7162 | 2,065,653,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 510,329,216 | 108,095 | 24.7055 | 2,065,653,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 510,221,121 | 136,000 | 24.7002 | 2,065,653,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 510,085,121 | 475,000 | 24.6936 | 2,065,653,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 509,610,121 | -609,100 | 24.6707 | 2,065,653,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 510,219,221 | -6,600 | 24.7001 | 2,065,653,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 510,225,821 | 4,018,571 | 24.7005 | 2,065,653,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 506,207,250 | -588,290 | 24.5059 | 2,065,653,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 506,795,540 | 2,641,490 | 24.5344 | 2,065,653,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 504,154,050 | 4,727,090 | 24.4065 | 2,065,653,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 499,426,960 | -1,401,038 | 24.1777 | 2,065,653,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 500,827,998 | -137,000 | 24.2455 | 2,065,653,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 500,964,998 | 4,416,518 | 24.2521 | 2,065,653,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 496,548,480 | 2,182,108 | 24.0383 | 2,065,653,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 494,366,372 | 5,268,200 | 23.9327 | 2,065,653,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 489,098,172 | 4,570,552 | 23.6777 | 2,065,653,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 484,527,620 | 3,579,850 | 23.4564 | 2,065,653,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 480,947,770 | -351,537 | 23.2831 | 2,065,653,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 481,299,307 | -353,072 | 23.3001 | 2,065,653,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 481,652,379 | 5,693,046 | 23.3172 | 2,065,653,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 475,959,333 | 392,242 | 23.0416 | 2,065,653,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 475,567,091 | -963,812 | 23.0226 | 2,065,653,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 476,530,903 | -11,645,143 | 23.0693 | 2,065,653,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 488,176,046 | -5,248,634 | 23.6330 | 2,065,653,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 493,424,680 | 20,019,187 | 23.8871 | 2,065,653,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 473,405,493 | 5,830,442 | 22.9180 | 2,065,653,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 467,575,051 | 93,900 | 22.6357 | 2,065,653,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 467,481,151 | 7,399,628 | 22.6312 | 2,065,653,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 460,081,523 | -2,381,542 | 22.2729 | 2,065,653,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 462,463,065 | 1,603,616 | 22.3882 | 2,065,653,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 460,859,449 | 3,232,571 | 22.3106 | 2,065,653,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 457,626,878 | -1,224,514 | 22.1541 | 2,065,653,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 458,851,392 | -5,815,068 | 22.2134 | 2,065,653,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 464,666,460 | 5,958,457 | 22.4949 | 2,065,653,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 458,708,003 | 3,796,887 | 22.2064 | 2,065,653,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 454,911,116 | 1,130,872 | 22.0226 | 2,065,653,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 453,780,244 | -1,409,640 | 21.9679 | 2,065,653,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 455,189,884 | -220,949 | 22.0361 | 2,065,653,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 455,410,833 | 7,155,227 | 22.0468 | 2,065,653,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 448,255,606 | 6,505,612 | 21.7004 | 2,065,653,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 441,749,994 | -2,697,281 | 21.3855 | 2,065,653,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 444,447,275 | 828,128 | 21.5161 | 2,065,653,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 443,619,147 | -2,121,458 | 21.4760 | 2,065,653,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 445,740,605 | 8,060,408 | 21.5787 | 2,065,653,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 437,680,197 | 6,692,304 | 21.1885 | 2,065,653,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 430,987,893 | 3,038,644 | 20.8645 | 2,065,653,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 427,949,249 | 2,177,337 | 20.7174 | 2,065,653,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 425,771,912 | 535,681 | 20.6120 | 2,065,653,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 425,236,231 | -7,811,800 | 20.5860 | 2,065,653,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 433,048,031 | -484,584 | 20.9642 | 2,065,653,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 433,532,615 | 4,369,142 | 20.9877 | 2,065,653,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 429,163,473 | -14,180,518 | 20.7762 | 2,065,653,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 443,343,991 | 8,045,800 | 21.4627 | 2,065,653,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 435,298,191 | 2,678,000 | 21.0732 | 2,065,653,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 432,620,191 | -313,690 | 20.9435 | 2,065,653,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 432,933,881 | 2,441,018 | 20.9587 | 2,065,653,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 430,492,863 | 4,061,252 | 20.8405 | 2,065,653,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 426,431,611 | 5,500,631 | 20.6439 | 2,065,653,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 420,930,980 | 175,783 | 20.3776 | 2,065,653,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 420,755,197 | -5,929,437 | 20.3691 | 2,065,653,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 426,684,634 | -5,784,975 | 20.6562 | 2,065,653,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 432,469,609 | -6,610,375 | 20.9362 | 2,065,653,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 439,079,984 | -5,612,036 | 21.2562 | 2,065,653,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 444,692,020 | 8,784,268 | 21.5279 | 2,065,653,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 435,907,752 | -3,495,928 | 21.1027 | 2,065,653,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 439,403,680 | 9,661,500 | 21.2719 | 2,065,653,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 429,742,180 | -97,698 | 20.8042 | 2,065,653,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 429,839,878 | -3,864,955 | 20.8089 | 2,065,653,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 433,704,833 | 9,840,198 | 20.9960 | 2,065,653,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 423,864,635 | 0 | 20.5196 | 2,065,653,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 423,864,635 | -1,606,538 | 20.5196 | 2,065,653,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 425,471,173 | -1,793,416 | 20.5974 | 2,065,653,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 427,264,589 | 7,470,363 | 20.6842 | 2,065,653,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 419,794,226 | -2,249,619 | 20.3226 | 2,065,653,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 422,043,845 | 2,541,546 | 20.4315 | 2,065,653,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 419,502,299 | -4,686,780 | 20.3085 | 2,065,653,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 424,189,079 | -6,102,083 | 20.5354 | 2,065,653,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 430,291,162 | 283,882 | 20.8308 | 2,065,653,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 430,007,280 | -3,100,585 | 20.8170 | 2,065,653,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 433,107,865 | -9,821,467 | 20.9671 | 2,065,653,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 442,929,332 | -18,089,673 | 21.4426 | 2,065,653,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 461,019,005 | 21,747,838 | 22.3183 | 2,065,653,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 439,271,167 | 3,304,827 | 21.2655 | 2,065,653,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 435,966,340 | -2,820,730 | 21.1055 | 2,065,653,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 438,787,070 | 4,884,393 | 21.2421 | 2,065,653,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 433,902,677 | 1,455,921 | 21.0056 | 2,065,653,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 432,446,756 | -2,217,393 | 20.9351 | 2,065,653,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 434,664,149 | 983,855 | 21.0425 | 2,065,653,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 433,680,294 | -20,446,483 | 20.9948 | 2,065,653,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 454,126,777 | -2,744,255 | 21.9847 | 2,065,653,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 456,871,032 | 5,220,318 | 22.1202 | 2,065,399,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 451,650,714 | 5,585,900 | 21.8675 | 2,065,399,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 446,064,814 | -1,395,130 | 21.5970 | 2,065,399,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 447,459,944 | 29,555,480 | 21.6646 | 2,065,399,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 417,904,464 | 1,149,325 | 20.2336 | 2,065,399,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 416,755,139 | 2,786,405 | 20.1779 | 2,065,399,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 413,968,734 | 212,775 | 20.0430 | 2,065,399,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 413,755,959 | 1,354,621 | 20.0327 | 2,065,399,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 412,401,338 | -1,685,456 | 19.9672 | 2,065,399,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 414,086,794 | -5,220,054 | 20.0488 | 2,065,399,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 419,306,848 | 17,070,420 | 20.3015 | 2,065,399,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 402,236,428 | 14,220,710 | 19.4750 | 2,065,399,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 388,015,718 | -2,974,344 | 18.7865 | 2,065,399,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 390,990,062 | -11,462,023 | 18.9305 | 2,065,399,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 402,452,085 | 1,396,780 | 19.4854 | 2,065,399,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 401,055,305 | -7,729,442 | 19.4178 | 2,065,399,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 408,784,747 | -3,157,763 | 19.7920 | 2,065,399,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 411,942,510 | 4,528,707 | 19.9449 | 2,065,399,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 407,413,803 | -2,620,163 | 19.7257 | 2,065,399,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 410,033,966 | -561,498 | 19.8525 | 2,065,399,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 410,595,464 | 895,150 | 19.8797 | 2,065,399,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 409,700,314 | -393,550 | 19.8364 | 2,065,399,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 410,093,864 | -2,982,112 | 19.8560 | 2,065,341,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 413,075,976 | 905,434 | 20.0004 | 2,065,341,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 412,170,542 | -4,862,204 | 19.9565 | 2,065,341,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 417,032,746 | -3,886,506 | 20.1920 | 2,065,341,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 420,919,252 | 5,977,998 | 20.3801 | 2,065,341,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 414,941,254 | 2,182,517 | 20.0907 | 2,065,341,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 412,758,737 | 3,861,077 | 19.9850 | 2,065,341,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 408,897,660 | -8,793,699 | 19.7981 | 2,065,341,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 417,691,359 | 6,374,362 | 20.2238 | 2,065,341,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 411,316,997 | -24,479,142 | 19.9152 | 2,065,341,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 435,796,139 | -3,304,398 | 21.1004 | 2,065,341,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 439,100,537 | 57,500,349 | 21.2604 | 2,065,341,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 381,600,188 | 3,261,399 | 18.4764 | 2,065,341,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 378,338,789 | -447,050 | 18.3185 | 2,065,341,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 378,785,839 | -1,731,010 | 18.3401 | 2,065,341,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 380,516,849 | -1,551,799 | 18.4239 | 2,065,341,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 382,068,648 | -2,872,591 | 18.4991 | 2,065,341,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 384,941,239 | 1,814,877 | 18.6381 | 2,065,341,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 383,126,362 | -1,151,234 | 18.5503 | 2,065,341,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 384,277,596 | 727,700 | 18.6060 | 2,065,341,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 383,549,896 | -1,564,971 | 18.5708 | 2,065,341,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 385,114,867 | 4,805,123 | 18.6466 | 2,065,341,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 380,309,744 | 2,324,298 | 18.4139 | 2,065,341,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 377,985,446 | -2,893,343 | 18.3014 | 2,065,341,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 380,878,789 | -406,179 | 18.4414 | 2,065,341,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 381,284,968 | 899,329 | 18.4611 | 2,065,341,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 380,385,639 | 2,841,929 | 18.4176 | 2,065,341,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 377,543,710 | -6,484,953 | 18.2800 | 2,065,341,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 384,028,663 | -1,997,037 | 18.5940 | 2,065,341,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 386,025,700 | 1,902,289 | 18.6907 | 2,065,341,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 384,123,411 | 300,740 | 18.5985 | 2,065,341,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 383,822,671 | -743,135 | 18.5840 | 2,065,341,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 384,565,806 | -7,892,743 | 18.6200 | 2,065,341,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 392,458,549 | -64,572 | 19.0021 | 2,065,341,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 392,523,121 | 540,023 | 19.0052 | 2,065,341,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 391,983,098 | -921,452 | 18.9791 | 2,065,341,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 392,904,550 | 422,951 | 19.0237 | 2,065,341,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 392,481,599 | -4,196,418 | 19.0032 | 2,065,341,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 396,678,017 | 549,562 | 19.2064 | 2,065,341,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 396,128,455 | -4,707,346 | 19.1798 | 2,065,341,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 400,835,801 | -30,974,639 | 19.4077 | 2,065,341,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 431,810,440 | -2,055,174 | 20.9075 | 2,065,341,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 433,865,614 | -4,880,989 | 21.0070 | 2,065,341,000 | 2011-05-18 |
| 3544 | 2011-05-27 | 438,746,603 | 9,672,543 | 21.2433 | 2,065,341,000 | 2011-05-18 |
| 3545 | 2011-05-26 | 429,074,060 | 4,053,769 | 20.7750 | 2,065,341,000 | 2011-05-18 |
| 3546 | 2011-05-25 | 425,020,291 | 6,070,727 | 20.5787 | 2,065,341,000 | 2011-05-18 |
| 3547 | 2011-05-24 | 418,949,564 | 2,206,727 | 20.2848 | 2,065,341,000 | 2011-05-18 |
| 3548 | 2011-05-23 | 416,742,837 | 21,914,934 | 20.1779 | 2,065,341,000 | 2011-05-18 |
| 3549 | 2011-05-20 | 394,827,903 | 8,298,983 | 19.1168 | 2,065,341,000 | 2011-05-18 |
| 3550 | 2011-05-19 | 386,528,920 | 5,766,153 | 18.7150 | 2,065,341,000 | 2011-05-18 |
| 3551 | 2011-05-18 | 380,762,767 | 1,105,837 | 18.4358 | 2,065,341,000 | 2011-05-18 |
| 3552 | 2011-05-17 | 379,656,930 | -287,292 | 18.3874 | 2,064,771,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 379,944,222 | 1,705,855 | 18.4013 | 2,064,771,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 378,238,367 | -2,508,051 | 18.3187 | 2,064,771,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 380,746,418 | -998,246 | 18.4401 | 2,064,771,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 381,744,664 | 2,308,202 | 18.4885 | 2,064,771,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 379,436,462 | -2,683,108 | 18.3767 | 2,064,771,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 382,119,570 | -844,532 | 18.5066 | 2,064,771,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 382,964,102 | 11,839,714 | 18.5475 | 2,064,771,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 371,124,388 | 1,535,813 | 17.9741 | 2,064,771,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 369,588,575 | -1,734,481 | 17.8997 | 2,064,771,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 371,323,056 | 2,580,939 | 17.9847 | 2,064,656,000 | 2011-04-12 |
| 3563 | 2011-04-28 | 368,742,117 | -5,871,520 | 17.8597 | 2,064,656,000 | 2011-04-12 |
| 3564 | 2011-04-27 | 374,613,637 | -3,371,725 | 18.1441 | 2,064,656,000 | 2011-04-12 |
| 3565 | 2011-04-26 | 377,985,362 | -5,557,000 | 18.3074 | 2,064,656,000 | 2011-04-12 |
| 3566 | 2011-04-21 | 383,542,362 | -8,002,139 | 18.5766 | 2,064,656,000 | 2011-04-12 |
| 3567 | 2011-04-20 | 391,544,501 | -3,544,815 | 18.9642 | 2,064,656,000 | 2011-04-12 |
| 3568 | 2011-04-19 | 395,089,316 | -4,190,366 | 19.1358 | 2,064,656,000 | 2011-04-12 |
| 3569 | 2011-04-18 | 399,279,682 | -6,538,087 | 19.3388 | 2,064,656,000 | 2011-04-12 |
| 3570 | 2011-04-15 | 405,817,769 | -4,857,803 | 19.6555 | 2,064,656,000 | 2011-04-12 |
| 3571 | 2011-04-14 | 410,675,572 | -1,556,999 | 19.8908 | 2,064,656,000 | 2011-04-12 |
| 3572 | 2011-04-13 | 412,232,571 | -84,292 | 19.9662 | 2,064,656,000 | 2011-04-12 |
| 3573 | 2011-04-12 | 412,316,863 | -6,296,701 | 19.9702 | 2,064,656,000 | 2011-04-12 |
| 3574 | 2011-04-11 | 418,613,564 | 420,915 | 20.2971 | 2,062,432,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 418,192,649 | -243,350 | 20.2767 | 2,062,432,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 418,435,999 | 879,945 | 20.2885 | 2,062,432,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 417,556,054 | -3,487,377 | 20.2458 | 2,062,432,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 421,043,431 | -1,843,794 | 20.4149 | 2,062,432,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 422,887,225 | 2,195,737 | 20.5043 | 2,062,432,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 420,691,488 | 327,000 | 20.3978 | 2,062,432,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 420,364,488 | -1,010,722 | 20.3845 | 2,062,180,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 421,375,210 | 1,391,453 | 20.4335 | 2,062,180,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 419,983,757 | -3,993,239 | 20.3660 | 2,062,180,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 423,976,996 | 687,459 | 20.5597 | 2,062,180,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 423,289,537 | -1,582,284 | 20.5263 | 2,062,180,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 424,871,821 | 644,416 | 20.6030 | 2,062,180,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 424,227,405 | 2,281,668 | 20.5718 | 2,062,180,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 421,945,737 | 1,105,317 | 20.4611 | 2,062,180,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 420,840,420 | 1,169,753 | 20.4076 | 2,062,180,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 419,670,667 | 4,326,705 | 20.3508 | 2,062,180,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 415,343,962 | -375,600 | 20.1410 | 2,062,180,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 415,719,562 | 1,570,630 | 20.1592 | 2,062,180,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 414,148,932 | 132,441 | 20.0831 | 2,062,180,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 414,016,491 | -854,302 | 20.0766 | 2,062,180,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 414,870,793 | 1,677,206 | 20.1181 | 2,062,180,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 413,193,587 | 2,039,936 | 20.0367 | 2,062,180,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 411,153,651 | 1,882,244 | 19.9378 | 2,062,180,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 409,271,407 | -1,313,992 | 19.8465 | 2,062,180,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 410,585,399 | -899,161 | 19.9103 | 2,062,180,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 411,484,560 | -3,715,527 | 19.9539 | 2,062,180,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 415,200,087 | 3,401,079 | 20.1340 | 2,062,180,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 411,799,008 | 501,945 | 19.9691 | 2,062,180,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 411,297,063 | -1,964,458 | 19.9448 | 2,062,180,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 413,261,521 | -1,852,945 | 20.0400 | 2,062,180,000 | 2011-02-02 |
| 3605 | 2011-02-24 | 415,114,466 | -10,465,200 | 20.1299 | 2,062,180,000 | 2011-02-02 |
| 3606 | 2011-02-23 | 425,579,666 | -5,894,485 | 20.6374 | 2,062,180,000 | 2011-02-02 |
| 3607 | 2011-02-22 | 431,474,151 | 3,132,650 | 20.9232 | 2,062,180,000 | 2011-02-02 |
| 3608 | 2011-02-21 | 428,341,501 | 708,489 | 20.7713 | 2,062,180,000 | 2011-02-02 |
| 3609 | 2011-02-18 | 427,633,012 | 360,335 | 20.7369 | 2,062,180,000 | 2011-02-02 |
| 3610 | 2011-02-17 | 427,272,677 | -2,093,823 | 20.7195 | 2,062,180,000 | 2011-02-02 |
| 3611 | 2011-02-16 | 429,366,500 | 13,655,853 | 20.8210 | 2,062,180,000 | 2011-02-02 |
| 3612 | 2011-02-15 | 415,710,647 | 2,975,036 | 20.1588 | 2,062,180,000 | 2011-02-02 |
| 3613 | 2011-02-14 | 412,735,611 | -441,243 | 20.0145 | 2,062,180,000 | 2011-02-02 |
| 3614 | 2011-02-11 | 413,176,854 | 5,898,114 | 20.0359 | 2,062,180,000 | 2011-02-02 |
| 3615 | 2011-02-10 | 407,278,740 | 4,084,334 | 19.7499 | 2,062,180,000 | 2011-02-02 |
| 3616 | 2011-02-09 | 403,194,406 | -139,899 | 19.5519 | 2,062,180,000 | 2011-02-02 |
| 3617 | 2011-02-08 | 403,334,305 | 2,975,995 | 19.5586 | 2,062,180,000 | 2011-02-02 |
| 3618 | 2011-02-07 | 400,358,310 | 156,414 | 19.4143 | 2,062,180,000 | 2011-02-02 |
| 3619 | 2011-02-02 | 400,201,896 | 0 | 19.4067 | 2,062,180,000 | 2011-02-02 |
| 3620 | 2011-02-01 | 400,201,896 | 289,859 | 19.4081 | 2,062,036,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 399,912,037 | -1,696,967 | 19.3940 | 2,062,036,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 401,609,004 | 893,033 | 19.4763 | 2,062,036,000 | 2011-01-25 |
| 3623 | 2011-01-27 | 400,715,971 | -4,058,146 | 19.4330 | 2,062,036,000 | 2011-01-25 |
| 3624 | 2011-01-26 | 404,774,117 | 3,535,446 | 19.6298 | 2,062,036,000 | 2011-01-25 |
| 3625 | 2011-01-25 | 401,238,671 | -606,641 | 19.4584 | 2,062,036,000 | 2011-01-25 |
| 3626 | 2011-01-24 | 401,845,312 | 6,072,656 | 19.4927 | 2,061,516,000 | 2011-01-19 |
| 3627 | 2011-01-21 | 395,772,656 | 3,335,516 | 19.1981 | 2,061,516,000 | 2011-01-19 |
| 3628 | 2011-01-20 | 392,437,140 | -255,000 | 19.0363 | 2,061,516,000 | 2011-01-19 |
| 3629 | 2011-01-19 | 392,692,140 | 8,367,097 | 19.0487 | 2,061,516,000 | 2011-01-19 |
| 3630 | 2011-01-18 | 384,325,043 | -6,610,707 | 18.6566 | 2,060,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 390,935,750 | 6,261,647 | 18.9775 | 2,060,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 384,674,103 | 1,623,384 | 18.6735 | 2,060,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 383,050,719 | -920,631 | 18.5947 | 2,060,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 383,971,350 | 709,000 | 18.6394 | 2,060,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 383,262,350 | -5,896,150 | 18.6050 | 2,060,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 389,158,500 | -518,073 | 18.8912 | 2,060,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 389,676,573 | -9,177,106 | 18.9163 | 2,060,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 398,853,679 | -6,392,815 | 19.3618 | 2,060,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 405,246,494 | -236,500 | 19.6722 | 2,060,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 405,482,994 | 2,097,286 | 19.6836 | 2,060,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 403,385,708 | 321,318 | 19.5818 | 2,060,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 403,064,390 | 0 | 19.5662 | 2,060,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 403,064,390 | -3,966,417 | 19.5662 | 2,060,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 407,030,807 | 3,256,000 | 19.7588 | 2,060,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 403,774,807 | 10,545,308 | 19.6007 | 2,060,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 393,229,499 | 0 | 19.0888 | 2,060,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 393,229,499 | 5,329,546 | 19.0888 | 2,060,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 387,899,953 | 248,208 | 18.8301 | 2,060,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 387,651,745 | -12,924,879 | 18.8180 | 2,060,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 400,576,624 | -3,361,961 | 19.4455 | 2,060,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 403,938,585 | -1,306,719 | 19.6087 | 2,060,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 405,245,304 | 2,346,475 | 19.6721 | 2,060,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 402,898,829 | -10,660,318 | 19.5582 | 2,060,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 413,559,147 | 4,666,413 | 20.0757 | 2,060,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 408,892,734 | 17,851,811 | 19.8492 | 2,060,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 391,040,923 | 6,275,080 | 18.9826 | 2,060,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 384,765,843 | 6,105,083 | 18.6780 | 2,060,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 378,660,760 | 11,159,202 | 18.3816 | 2,060,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 367,501,558 | 2,706,334 | 17.8399 | 2,060,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 364,795,224 | 2,041,097 | 17.7085 | 2,060,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 362,754,127 | 13,454,010 | 17.6094 | 2,060,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 349,300,117 | -68,785,245 | 16.9563 | 2,060,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 418,085,362 | 690,727 | 20.2954 | 2,060,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 417,394,635 | 748,050 | 20.2619 | 2,060,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 416,646,585 | 3,915,971 | 20.2256 | 2,060,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 412,730,614 | 322,234 | 20.0355 | 2,060,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 412,408,380 | -232,645 | 20.0198 | 2,060,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 412,641,025 | 2,583,823 | 20.0311 | 2,060,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 410,057,202 | -392,697 | 19.9057 | 2,060,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 410,449,899 | -5,577,151 | 19.9248 | 2,060,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 416,027,050 | 1,824,100 | 20.1955 | 2,060,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 414,202,950 | 3,226,671 | 20.1069 | 2,060,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 410,976,279 | 4,361,421 | 19.9503 | 2,060,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 406,614,858 | 2,220,880 | 19.7386 | 2,060,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 404,393,978 | 4,762,274 | 19.6308 | 2,060,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 399,631,704 | -679,432 | 19.3996 | 2,060,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 400,311,136 | 2,540,617 | 19.4326 | 2,060,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 397,770,519 | -3,934,675 | 19.3092 | 2,060,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 401,705,194 | -1,645,131 | 19.5003 | 2,060,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 403,350,325 | -9,072,791 | 19.5801 | 2,060,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 412,423,116 | 8,566,647 | 20.0205 | 2,060,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 403,856,469 | -1,619,000 | 19.6047 | 2,060,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 405,475,469 | -852,769 | 19.6833 | 2,060,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 406,328,238 | -600,237 | 19.7247 | 2,060,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 406,928,475 | 1,003,000 | 19.7538 | 2,060,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 405,925,475 | -6,878,130 | 19.7051 | 2,060,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 412,803,605 | -11,529,506 | 20.0390 | 2,060,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 424,333,111 | 11,058,347 | 20.5987 | 2,060,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 413,274,764 | -212,618 | 20.0619 | 2,060,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 413,487,382 | -4,079,146 | 20.0722 | 2,060,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 417,566,528 | -1,309,811 | 20.2702 | 2,060,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 418,876,339 | -4,504,769 | 20.3338 | 2,060,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 423,381,108 | -285,410 | 20.5525 | 2,060,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 423,666,518 | 105,908 | 20.5663 | 2,060,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 423,560,610 | 5,555,438 | 20.5612 | 2,060,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 418,005,172 | -4,784,500 | 20.2915 | 2,060,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 422,789,672 | -1,843,000 | 20.5238 | 2,060,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 424,632,672 | -5,916,463 | 20.6132 | 2,060,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 430,549,135 | 310,749 | 20.9004 | 2,060,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 430,238,386 | 409,614 | 20.8854 | 2,060,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 429,828,772 | -320,029 | 20.8655 | 2,060,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 430,148,801 | 65,203 | 20.8810 | 2,060,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 430,083,598 | -522,606 | 20.8778 | 2,060,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 430,606,204 | -3,034,279 | 20.9032 | 2,060,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 433,640,483 | 2,528,855 | 21.0505 | 2,060,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 431,111,628 | -3,657,392 | 20.9277 | 2,060,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 434,769,020 | 1,526,844 | 21.1053 | 2,060,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 433,242,176 | 97,703 | 21.0312 | 2,060,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 433,144,473 | -1,535,099 | 21.0264 | 2,060,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 434,679,572 | 538,695 | 21.1010 | 2,060,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 434,140,877 | 326,403 | 21.0748 | 2,060,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 433,814,474 | -602,669 | 21.0590 | 2,060,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 434,417,143 | 830,472 | 21.0882 | 2,060,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 433,586,671 | -4,007,119 | 21.0479 | 2,060,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 437,593,790 | -3,717,300 | 21.2424 | 2,060,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 441,311,090 | 1,444,690 | 21.4229 | 2,060,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 439,866,400 | 1,269,333 | 21.3527 | 2,060,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 438,597,067 | -595,000 | 21.2911 | 2,060,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 439,192,067 | 5,612,820 | 21.3200 | 2,060,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 433,579,247 | -2,067,110 | 21.0475 | 2,060,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 435,646,357 | 2,251,063 | 21.1479 | 2,060,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 433,395,294 | 3,013,955 | 21.0386 | 2,060,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 430,381,339 | 2,344,918 | 20.8923 | 2,060,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 428,036,421 | -3,628,988 | 20.7785 | 2,060,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 431,665,409 | 370,000 | 20.9546 | 2,060,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 431,295,409 | 2,467,328 | 20.9367 | 2,060,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 428,828,081 | -13,229,892 | 20.8169 | 2,060,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 442,057,973 | -7,824,834 | 21.4591 | 2,060,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 449,882,807 | 18,561,593 | 21.8390 | 2,060,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 431,321,214 | -2,248,715 | 20.9379 | 2,060,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 433,569,929 | -1,623,250 | 21.0471 | 2,060,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 435,193,179 | -507,000 | 21.1259 | 2,060,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 435,700,179 | 3,384,000 | 21.1505 | 2,060,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 432,316,179 | -8,606,022 | 20.9862 | 2,060,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 440,922,201 | 491,590 | 21.4040 | 2,060,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 440,430,611 | 309,991 | 21.3801 | 2,060,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 440,120,620 | -24,613,457 | 21.3651 | 2,060,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 464,734,077 | -14,133,990 | 22.5599 | 2,060,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 478,868,067 | 27,881,871 | 23.2460 | 2,060,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 450,986,196 | 812,754 | 21.8925 | 2,060,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 450,173,442 | -3,038,000 | 21.8531 | 2,060,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 453,211,442 | 11,964,000 | 22.0006 | 2,060,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 441,247,442 | -8,599,100 | 21.4198 | 2,060,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 449,846,542 | 3,253,000 | 21.8372 | 2,060,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 446,593,542 | -4,262,816 | 21.6793 | 2,060,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 450,856,358 | 686,272 | 21.8862 | 2,060,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 450,170,086 | 850,548 | 21.8529 | 2,060,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 449,319,538 | 182,321 | 21.8116 | 2,060,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 449,137,217 | -5,041,485 | 21.8028 | 2,060,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 454,178,702 | 3,318,174 | 22.0475 | 2,060,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 450,860,528 | -1,749,486 | 21.8864 | 2,060,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 452,610,014 | -13,629,022 | 21.9714 | 2,060,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 466,239,036 | -28,335,048 | 22.6330 | 2,060,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 494,574,084 | -8,174,743 | 24.0085 | 2,060,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 502,748,827 | -19,475,639 | 24.4053 | 2,060,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 522,224,466 | 1,462,479 | 25.3507 | 2,060,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 520,761,987 | 3,832,000 | 25.2797 | 2,060,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 516,929,987 | 8,428,527 | 25.0937 | 2,060,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 508,501,460 | 6,543,422 | 24.6845 | 2,060,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 501,958,038 | 35,213,336 | 24.3669 | 2,060,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 466,744,702 | 5,732,371 | 22.6575 | 2,060,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 461,012,331 | 10,101,956 | 22.3792 | 2,060,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 450,910,375 | 752,753 | 21.8889 | 2,060,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 450,157,622 | -1,770,380 | 21.8523 | 2,060,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 451,928,002 | -2,806,810 | 21.9383 | 2,060,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 454,734,812 | 3,843,805 | 22.0745 | 2,060,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 450,891,007 | -886,337 | 21.8879 | 2,060,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 451,777,344 | 2,892,856 | 21.9309 | 2,060,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 448,884,488 | -4,682,344 | 21.7905 | 2,060,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 453,566,832 | 4,328,220 | 22.0178 | 2,060,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 449,238,612 | 1,784,534 | 21.8077 | 2,060,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 447,454,078 | 2,604,145 | 21.7211 | 2,060,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 444,849,933 | -923,374 | 21.5947 | 2,060,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 445,773,307 | -2,069,321 | 21.6395 | 2,060,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 447,842,628 | 4,333,094 | 21.7399 | 2,060,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 443,509,534 | -993,515 | 21.5296 | 2,060,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 444,503,049 | -2,847,179 | 21.5778 | 2,060,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 447,350,228 | 1,536,837 | 21.7160 | 2,060,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 445,813,391 | -7,710,350 | 21.6414 | 2,060,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 453,523,741 | 1,795,298 | 22.0157 | 2,060,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 451,728,443 | 2,020,948 | 21.9286 | 2,060,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 449,707,495 | 1,532,685 | 21.8305 | 2,060,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 448,174,810 | 3,315,413 | 21.7561 | 2,060,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 444,859,397 | -2,336,535 | 21.5951 | 2,060,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 447,195,932 | 440,424 | 21.7085 | 2,060,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 446,755,508 | -835,125 | 21.6872 | 2,060,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 447,590,633 | -2,670,764 | 21.7277 | 2,060,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 450,261,397 | -488,255 | 21.8573 | 2,060,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 450,749,652 | -6,198,579 | 21.8811 | 2,060,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 456,948,231 | -2,748,620 | 22.1820 | 2,060,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 459,696,851 | 5,575,783 | 22.3154 | 2,060,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 454,121,068 | 6,559,672 | 22.0447 | 2,060,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 447,561,396 | 2,321,708 | 21.7263 | 2,060,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 445,239,688 | -1,220,440 | 21.6136 | 2,060,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 446,460,128 | -2,398,753 | 21.6728 | 2,060,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 448,858,881 | 9,429,000 | 21.7893 | 2,060,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 439,429,881 | 672,249 | 21.3315 | 2,060,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 438,757,632 | -1,257,029 | 21.2989 | 2,060,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 440,014,661 | 3,128,625 | 21.3599 | 2,060,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 436,886,036 | 2,278,114 | 21.2081 | 2,060,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 434,607,922 | -72,194 | 21.0975 | 2,060,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 434,680,116 | -2,091,608 | 21.1010 | 2,060,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 436,771,724 | 199,690 | 21.2025 | 2,060,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 436,572,034 | -321,891 | 21.1928 | 2,060,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 436,893,925 | -5,459,777 | 21.2084 | 2,060,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 442,353,702 | 1,492,174 | 21.4735 | 2,060,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 440,861,528 | -1,821,400 | 21.4010 | 2,060,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 442,682,928 | 591,681 | 21.4895 | 2,060,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 442,091,247 | 2,218,060 | 21.4607 | 2,060,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 439,873,187 | 2,359,578 | 21.3531 | 2,060,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 437,513,609 | 7,159,588 | 21.2385 | 2,060,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 430,354,021 | -6,905,534 | 20.8910 | 2,060,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 437,259,555 | 5,789,663 | 21.2262 | 2,060,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 431,469,892 | 222,338 | 20.9451 | 2,060,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 431,247,554 | 238,431 | 20.9343 | 2,060,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 431,009,123 | -1,012,107 | 20.9228 | 2,060,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 432,021,230 | -2,725,324 | 20.9719 | 2,060,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 434,746,554 | 1,463,133 | 21.1042 | 2,060,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 433,283,421 | -9,811,312 | 21.0332 | 2,060,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 443,094,733 | 1,691,240 | 21.5095 | 2,060,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 441,403,493 | -314,973 | 21.4274 | 2,060,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 441,718,466 | 15,610,197 | 21.4426 | 2,060,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 426,108,269 | -3,217,900 | 20.6849 | 2,060,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 429,326,169 | 908,047 | 20.8411 | 2,060,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 428,418,122 | -11,969,410 | 20.7970 | 2,060,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 440,387,532 | -3,279,142 | 21.3780 | 2,060,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 443,666,674 | 1,349,558 | 21.5372 | 2,060,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 442,317,116 | 759,038 | 21.4717 | 2,060,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 441,558,078 | 2,107,733 | 21.4349 | 2,060,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 439,450,345 | -2,341,687 | 21.3325 | 2,060,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 441,792,032 | 590,377 | 21.4462 | 2,060,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 441,201,655 | 2,329,362 | 21.4176 | 2,060,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 438,872,293 | -14,286,957 | 21.3045 | 2,060,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 453,159,250 | 695,156 | 21.9980 | 2,060,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 452,464,094 | -2,383,541 | 21.9643 | 2,060,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 454,847,635 | 1,612,324 | 22.0800 | 2,060,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 453,235,311 | -1,382,211 | 22.0017 | 2,060,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 454,617,522 | -1,168,633 | 22.0688 | 2,060,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 455,786,155 | 1,958,632 | 22.1255 | 2,060,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 453,827,523 | -506,496 | 22.0305 | 2,060,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 454,334,019 | -1,279,155 | 22.0550 | 2,060,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 455,613,174 | -964,254 | 22.1171 | 2,060,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 456,577,428 | -245,407 | 22.1640 | 2,060,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 456,822,835 | 4,265,008 | 22.1759 | 2,060,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 452,557,827 | 8,869,462 | 21.9688 | 2,060,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 443,688,365 | 1,155,513 | 21.5383 | 2,060,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 442,532,852 | -2,014,126 | 21.4822 | 2,060,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 444,546,978 | 2,481,012 | 21.5800 | 2,060,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 442,065,966 | -3,032,304 | 21.4595 | 2,060,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 445,098,270 | 1,081,415 | 21.6067 | 2,060,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 444,016,855 | 607,205 | 21.5542 | 2,060,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 443,409,650 | -8,378,059 | 21.5247 | 2,060,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 451,787,709 | 2,429,748 | 21.9314 | 2,060,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 449,357,961 | -2,649,841 | 21.8135 | 2,060,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 452,007,802 | -15,511,293 | 21.9421 | 2,060,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 467,519,095 | 382,447 | 22.6951 | 2,060,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 467,136,648 | -98,849 | 22.6765 | 2,060,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 467,235,497 | -352,748 | 22.6813 | 2,060,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 467,588,245 | -248,460 | 22.6985 | 2,060,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 467,836,705 | 3,652,038 | 22.7105 | 2,060,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 464,184,667 | 426,407 | 22.5332 | 2,060,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 463,758,260 | 1,455,988 | 22.5125 | 2,060,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 462,302,272 | -509,022 | 22.4419 | 2,060,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 462,811,294 | 4,262,843 | 22.4666 | 2,060,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 458,548,451 | -1,278,185 | 22.2596 | 2,060,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 459,826,636 | -237,364 | 22.3217 | 2,060,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 460,064,000 | 5,857,093 | 22.3332 | 2,060,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 454,206,907 | 204,865 | 22.0489 | 2,060,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 454,002,042 | 1,107,787 | 22.0389 | 2,060,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 452,894,255 | -7,407,230 | 21.9852 | 2,060,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 460,301,485 | -4,652,049 | 22.3447 | 2,060,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 464,953,534 | -2,869,987 | 22.5706 | 2,060,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 467,823,521 | 16,314,381 | 22.7099 | 2,060,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 451,509,140 | 3,509,089 | 21.9179 | 2,060,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 448,000,051 | -2,385,878 | 21.7476 | 2,060,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 450,385,929 | -1,149,072 | 21.8634 | 2,060,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 451,535,001 | -2,924,572 | 21.9192 | 2,060,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 454,459,573 | -6,998,790 | 22.0611 | 2,060,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 461,458,363 | -12,843,816 | 22.4009 | 2,060,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 474,302,179 | -2,287,586 | 23.0244 | 2,060,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 476,589,765 | -14,782,643 | 23.1354 | 2,060,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 491,372,408 | 53,240,729 | 23.8530 | 2,060,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 438,131,679 | 1,929,318 | 21.2685 | 2,060,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 436,202,361 | 2,910,476 | 21.1749 | 2,060,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 433,291,885 | -5,563,637 | 21.0336 | 2,060,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 438,855,522 | -2,831,611 | 21.3037 | 2,060,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 441,687,133 | -623,380 | 21.4411 | 2,060,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 442,310,513 | -886,072 | 21.4714 | 2,060,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 443,196,585 | -1,134,231 | 21.5144 | 2,060,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 444,330,816 | 698,568 | 21.5695 | 2,060,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 443,632,248 | 1,000 | 21.5355 | 2,060,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 443,631,248 | 365,149 | 21.5355 | 2,060,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 443,266,099 | -1,589,121 | 21.5178 | 2,060,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 444,855,220 | -757,677 | 21.5949 | 2,060,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 445,612,897 | 0 | 21.6317 | 2,060,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 445,612,897 | -1,129,778 | 21.6317 | 2,060,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 446,742,675 | -405,258 | 21.6865 | 2,060,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 447,147,933 | 269,128 | 21.7062 | 2,060,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 446,878,805 | 1,526,224 | 21.6931 | 2,060,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 445,352,581 | -6,106,542 | 21.6191 | 2,060,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 451,459,123 | -1,337,628 | 21.9155 | 2,060,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 452,796,751 | -4,405,517 | 21.9804 | 2,060,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 457,202,268 | -4,867,636 | 22.1943 | 2,060,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 462,069,904 | -4,039,103 | 22.4306 | 2,060,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 466,109,007 | -7,058,103 | 22.6267 | 2,060,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 473,167,110 | -6,773,206 | 22.9693 | 2,060,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 479,940,316 | -1,444,450 | 23.2981 | 2,060,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 481,384,766 | -1,810,233 | 23.3682 | 2,060,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 483,194,999 | -6,189,796 | 23.4561 | 2,060,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 489,384,795 | -86,885 | 23.7565 | 2,060,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 489,471,680 | -362,877 | 23.7608 | 2,060,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 489,834,557 | 1,114,065 | 23.7784 | 2,060,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 488,720,492 | -1,874,913 | 23.7243 | 2,060,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 490,595,405 | -5,525,000 | 23.8153 | 2,060,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 496,120,405 | 188,618 | 24.0835 | 2,060,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 495,931,787 | 7,186,240 | 24.0744 | 2,060,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 488,745,547 | 780,827 | 23.7255 | 2,060,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 487,964,720 | -261,282 | 23.6876 | 2,060,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 488,226,002 | -5,340,122 | 23.7003 | 2,060,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 493,566,124 | -4,791,872 | 23.9595 | 2,060,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 498,357,996 | -10,811,647 | 24.1921 | 2,060,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 509,169,643 | 6,693,591 | 24.7170 | 2,060,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 502,476,052 | -3,339,063 | 24.3920 | 2,060,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 505,815,115 | 10,314,171 | 24.5541 | 2,060,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 495,500,944 | -643,494 | 24.0534 | 2,060,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 496,144,438 | 1,579,171 | 24.0847 | 2,060,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 494,565,267 | -818,911 | 24.0080 | 2,060,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 495,384,178 | 3,289,457 | 24.0478 | 2,060,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 492,094,721 | -521,962 | 23.8881 | 2,060,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 492,616,683 | -1,432,573 | 23.9134 | 2,060,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 494,049,256 | 1,588,314 | 23.9830 | 2,060,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 492,460,942 | -6,636,959 | 23.9059 | 2,060,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 499,097,901 | 1,765,023 | 24.2281 | 2,060,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 497,332,878 | 965,663 | 24.1424 | 2,060,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 496,367,215 | -783,825 | 24.0955 | 2,060,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 497,151,040 | -12,628,862 | 24.1335 | 2,060,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 509,779,902 | -2,131,986 | 24.7466 | 2,060,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 511,911,888 | -11,728,763 | 24.8501 | 2,060,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 523,640,651 | 11,002,822 | 25.4194 | 2,060,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 512,637,829 | 13,051,544 | 24.8853 | 2,060,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 499,586,285 | -10,100,048 | 24.2518 | 2,060,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 509,686,333 | -2,179,702 | 24.7421 | 2,060,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 511,866,035 | 2,565,096 | 24.8479 | 2,060,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 509,300,939 | -644,014 | 24.7233 | 2,060,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 509,944,953 | 8,219,008 | 24.7546 | 2,060,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 501,725,945 | 2,457,921 | 24.3556 | 2,060,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 499,268,024 | 1,870,837 | 24.2363 | 2,060,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 497,397,187 | 822,513 | 24.1455 | 2,060,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 496,574,674 | 768,210 | 24.1056 | 2,060,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 495,806,464 | 542,143 | 24.0683 | 2,060,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 495,264,321 | -8,285,693 | 24.0420 | 2,060,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 503,550,014 | 747,091 | 24.4442 | 2,060,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 502,802,923 | 5,073,000 | 24.4079 | 2,060,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 497,729,923 | 334,490 | 24.1616 | 2,060,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 497,395,433 | -81,676 | 24.1454 | 2,060,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 497,477,109 | 391,421 | 24.1494 | 2,060,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 497,085,688 | -1,621,035 | 24.1304 | 2,060,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 498,706,723 | -1,487,238 | 24.2091 | 2,060,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 500,193,961 | -1,294,122 | 24.2813 | 2,060,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 501,488,083 | -3,860,077 | 24.3441 | 2,060,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 505,348,160 | -4,684,708 | 24.5315 | 2,060,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 510,032,868 | 697,828 | 24.7589 | 2,060,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 509,335,040 | -1,005,413 | 24.7250 | 2,060,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 510,340,453 | 1,000,000 | 24.7738 | 2,060,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 509,340,453 | 635,000 | 24.7253 | 2,060,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 508,705,453 | -249,052 | 24.6944 | 2,060,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 508,954,505 | -1,054,697 | 24.7065 | 2,060,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 510,009,202 | 932,430 | 24.7577 | 2,060,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 509,076,772 | -1,452,123 | 24.7125 | 2,060,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 510,528,895 | -6,658,827 | 24.7830 | 2,060,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 517,187,722 | 2,497,642 | 25.1062 | 2,060,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 514,690,080 | 4,333,057 | 24.9850 | 2,060,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 510,357,023 | -2,276,620 | 24.7746 | 2,060,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 512,633,643 | -3,733,130 | 24.8851 | 2,060,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 516,366,773 | 5,214,329 | 25.0663 | 2,060,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 511,152,444 | 1,554,500 | 24.8132 | 2,060,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 509,597,944 | -3,924,719 | 24.7378 | 2,060,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 513,522,663 | -2,634,043 | 24.9283 | 2,060,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 516,156,706 | -3,495,876 | 25.0562 | 2,060,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 519,652,582 | -1,349,772 | 25.2259 | 2,060,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 521,002,354 | -12,188,521 | 25.2914 | 2,060,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 533,190,875 | -1,066,194 | 25.8831 | 2,060,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 534,257,069 | 2,746,365 | 25.9348 | 2,060,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 531,510,704 | 522,147 | 25.8015 | 2,060,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 530,988,557 | 1,194,556 | 25.7761 | 2,060,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 529,794,001 | 10,738,905 | 25.7182 | 2,060,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 519,055,096 | 1,049,905 | 25.1968 | 2,060,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 518,005,191 | -5,165,142 | 25.1459 | 2,060,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 523,170,333 | -3,561,005 | 25.3966 | 2,060,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 526,731,338 | 4,575,222 | 25.5695 | 2,060,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 522,156,116 | 8,232,246 | 25.3474 | 2,060,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 513,923,870 | 3,803,834 | 24.9478 | 2,060,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 510,120,036 | -6,146,626 | 24.7631 | 2,060,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 516,266,662 | 1,351,788 | 25.0615 | 2,060,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 514,914,874 | 13,406,104 | 24.9959 | 2,060,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 501,508,770 | 2,872,537 | 24.3451 | 2,060,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 498,636,233 | 12,307,622 | 24.2056 | 2,060,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 486,328,611 | -2,553,200 | 23.6082 | 2,060,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 488,881,811 | 6,118,400 | 23.7321 | 2,060,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 482,763,411 | -6,468,732 | 23.4351 | 2,060,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 489,232,143 | 55,770 | 23.7491 | 2,060,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 489,176,373 | 1,837,176 | 23.7464 | 2,060,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 487,339,197 | 3,639,871 | 23.6572 | 2,060,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 483,699,326 | -4,536,698 | 23.4805 | 2,060,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 488,236,024 | 5,480,127 | 23.7008 | 2,060,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 482,755,897 | -8,203,348 | 23.4348 | 2,060,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 490,959,245 | -1,958,296 | 23.8330 | 2,060,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 492,917,541 | -4,839,823 | 23.9280 | 2,060,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 497,757,364 | 4,110,083 | 24.1630 | 2,060,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 493,647,281 | -148,951 | 23.9635 | 2,060,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 493,796,232 | 1,704,248 | 23.9707 | 2,060,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 492,091,984 | 750,318 | 23.8880 | 2,060,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 491,341,666 | -1,783,000 | 23.8515 | 2,060,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 493,124,666 | -2,808,500 | 23.9381 | 2,060,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 495,933,166 | -20,753,295 | 24.0744 | 2,060,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 516,686,461 | -6,850,628 | 25.0819 | 2,060,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 523,537,089 | 12,897,155 | 25.4144 | 2,060,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 510,639,934 | 2,319,000 | 24.7883 | 2,060,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 508,320,934 | 1,114,961 | 24.6758 | 2,060,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 507,205,973 | -2,490,035 | 24.6216 | 2,060,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 509,696,008 | 3,189,107 | 24.7425 | 2,060,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 506,506,901 | 1,626,774 | 24.5877 | 2,060,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 504,880,127 | 2,981,903 | 24.5087 | 2,060,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 501,898,224 | -15,754,930 | 24.3640 | 2,060,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 517,653,154 | 3,137,012 | 25.1288 | 2,060,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 514,516,142 | 1,560,720 | 24.9765 | 2,060,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 512,955,422 | 14,149,910 | 24.9007 | 2,060,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 498,805,512 | -7,182,805 | 24.2139 | 2,060,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 505,988,317 | 4,048,311 | 24.5625 | 2,060,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 501,940,006 | -4,521,676 | 24.3660 | 2,060,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 506,461,682 | 3,065,876 | 24.5855 | 2,060,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 503,395,806 | -4,853,357 | 24.4367 | 2,060,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 508,249,163 | -8,092,204 | 24.6723 | 2,060,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 516,341,367 | -14,525,633 | 25.0651 | 2,060,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 530,867,000 | 294,843,125 | 25.7702 | 2,060,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 236,023,875 | -304,415 | 11.4575 | 2,060,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 236,328,290 | -7,178,623 | 11.4722 | 2,060,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 243,506,913 | -6,445,586 | 11.8207 | 2,060,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 249,952,499 | -4,651,697 | 12.1336 | 2,060,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 254,604,196 | -156,079 | 12.3594 | 2,060,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 254,760,275 | -1,145,833 | 12.3670 | 2,060,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 255,906,108 | -3,312,579 | 12.4226 | 2,060,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 259,218,687 | 1,122,090 | 12.5834 | 2,060,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 258,096,597 | -1,650,238 | 12.5290 | 2,060,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 259,746,835 | 5,534,921 | 12.6091 | 2,060,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 254,211,914 | -3,650,680 | 12.3404 | 2,060,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 257,862,594 | -1,000,311 | 12.5176 | 2,060,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 258,862,905 | 3,576,665 | 12.5662 | 2,060,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 255,286,240 | -2,222,000 | 12.3925 | 2,060,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 257,508,240 | 2,511,467 | 12.5004 | 2,060,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 254,996,773 | 4,391,751 | 12.3785 | 2,060,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 250,605,022 | 8,052,032 | 12.1653 | 2,060,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 242,552,990 | -5,083,739 | 11.7744 | 2,060,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 247,636,729 | 1,242,730 | 12.0212 | 2,060,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 246,393,999 | -17,338,255 | 11.9609 | 2,060,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 263,732,254 | -4,127,002 | 12.8025 | 2,060,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 267,859,256 | -11,324,702 | 13.0029 | 2,060,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 279,183,958 | -3,578,734 | 13.5526 | 2,060,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 282,762,692 | 8,971,000 | 13.7263 | 2,060,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 273,791,692 | 2,214,265 | 13.2909 | 2,060,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 271,577,427 | -1,024,492 | 13.1834 | 2,060,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 272,601,919 | 3,228,602 | 13.2331 | 2,060,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 269,373,317 | -2,007,282 | 13.0764 | 2,060,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 271,380,599 | -8,816,505 | 13.1738 | 2,060,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 280,197,104 | 8,087,778 | 13.6018 | 2,060,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 272,109,326 | -2,273,866 | 13.2092 | 2,060,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 274,383,192 | 3,863,621 | 13.3196 | 2,060,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 270,519,571 | -624,879 | 13.1320 | 2,060,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 271,144,450 | -3,838,708 | 13.1624 | 2,060,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 274,983,158 | 5,632,861 | 13.3487 | 2,060,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 269,350,297 | 2,271,887 | 13.0753 | 2,060,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 267,078,410 | -7,393,466 | 12.9650 | 2,060,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 274,471,876 | 1,411,172 | 13.3239 | 2,060,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 273,060,704 | 2,633,897 | 13.2554 | 2,060,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 270,426,807 | -683,542 | 13.1275 | 2,060,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 271,110,349 | 1,379,315 | 13.1607 | 2,060,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 269,731,034 | -3,087,000 | 13.0937 | 2,060,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 272,818,034 | 821,000 | 13.2436 | 2,060,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 271,997,034 | 37,000 | 13.2037 | 2,060,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 271,960,034 | -2,702,635 | 13.2019 | 2,060,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 274,662,669 | -2,823,491 | 13.3331 | 2,060,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 277,486,160 | -2,287,304 | 13.4702 | 2,060,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 279,773,464 | -777,097 | 13.5812 | 2,060,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 280,550,561 | -136,508 | 13.6190 | 2,060,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 280,687,069 | 12,341,315 | 13.6256 | 2,060,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 268,345,754 | -7,063,430 | 13.0265 | 2,060,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 275,409,184 | 5,103,361 | 13.3694 | 2,060,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 270,305,823 | 3,123,492 | 13.1216 | 2,060,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 267,182,331 | -5,935,363 | 12.9700 | 2,060,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 273,117,694 | 1,813,702 | 13.2581 | 2,060,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 271,303,992 | -1,112,726 | 13.1701 | 2,060,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 272,416,718 | -249,118 | 13.2241 | 2,060,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 272,665,836 | -8,003,718 | 13.2362 | 2,060,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 280,669,554 | 7,845,771 | 13.6247 | 2,060,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 272,823,783 | 29,037 | 13.2439 | 2,060,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 272,794,746 | 2,010,400 | 13.2425 | 2,060,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 270,784,346 | 50,707 | 13.1449 | 2,060,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 270,733,639 | 1,713,029 | 13.1424 | 2,060,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 269,020,610 | 2,592,873 | 13.0593 | 2,060,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 266,427,737 | -900,706 | 12.9334 | 2,060,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 267,328,443 | 27,355 | 12.9771 | 2,060,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 267,301,088 | -3,524,254 | 12.9758 | 2,060,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 270,825,342 | 7,494,768 | 13.1469 | 2,060,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 263,330,574 | 8,724,515 | 12.7830 | 2,060,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 254,606,059 | 2,492,568 | 12.3595 | 2,060,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 252,113,491 | -621,187 | 12.2385 | 2,060,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 252,734,678 | -85,227 | 12.2687 | 2,060,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 252,819,905 | -1,247,000 | 12.2728 | 2,060,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 254,066,905 | 87,549 | 12.3333 | 2,060,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 253,979,356 | 4,077,000 | 12.3291 | 2,060,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 249,902,356 | -5,584,073 | 12.1312 | 2,060,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 255,486,429 | -3,791,749 | 12.4023 | 2,060,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 259,278,178 | -6,383,579 | 12.5863 | 2,060,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 265,661,757 | 5,827,664 | 12.8962 | 2,060,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 259,834,093 | 8,746,285 | 12.6133 | 2,060,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 251,087,808 | 843,095 | 12.1887 | 2,060,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 250,244,713 | -1,591,441 | 12.1478 | 2,060,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 251,836,154 | 2,921,341 | 12.2251 | 2,060,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 248,914,813 | 1,121,538 | 12.0832 | 2,060,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 247,793,275 | 1,173,869 | 12.0288 | 2,060,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 246,619,406 | -1,847,439 | 11.9718 | 2,060,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 248,466,845 | 2,240,597 | 12.0615 | 2,060,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 246,226,248 | -3,968,657 | 11.9527 | 2,060,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 250,194,905 | -7,108,609 | 12.1454 | 2,060,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 257,303,514 | 815,788 | 12.4905 | 2,060,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 256,487,726 | 589,208 | 12.4509 | 2,060,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 255,898,518 | -2,273,497 | 12.4223 | 2,060,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 258,172,015 | 5,881,000 | 12.5326 | 2,060,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 252,291,015 | -2,240,950 | 12.2471 | 2,060,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 254,531,965 | -3,758,332 | 12.3559 | 2,060,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 258,290,297 | -7,258,641 | 12.5384 | 2,060,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 265,548,938 | -10,336,159 | 12.8907 | 2,060,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 275,885,097 | -7,973,757 | 13.3925 | 2,060,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 283,858,854 | -2,882,533 | 13.7796 | 2,060,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 286,741,387 | -6,591,914 | 13.9195 | 2,060,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 293,333,301 | 1,107,162 | 14.2395 | 2,060,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 292,226,139 | 2,081,882 | 14.1857 | 2,060,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 290,144,257 | -3,743,456 | 14.0847 | 2,060,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 293,887,713 | -958,847 | 14.2664 | 2,060,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 294,846,560 | -1,948,741 | 14.3129 | 2,060,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 296,795,301 | -3,113,337 | 14.4075 | 2,060,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 299,908,638 | -923,292 | 14.5587 | 2,060,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 300,831,930 | -3,355,421 | 14.6035 | 2,060,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 304,187,351 | 6,660,546 | 14.7664 | 2,060,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 297,526,805 | 1,752,787 | 14.4430 | 2,060,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 295,774,018 | -52,956 | 14.3580 | 2,060,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 295,826,974 | 9,226,668 | 14.3605 | 2,060,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 286,600,306 | -11,518,000 | 13.9126 | 2,060,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 298,118,306 | 13,645,687 | 14.4718 | 2,060,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 284,472,619 | 19,181,082 | 13.8094 | 2,060,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 265,291,537 | -15,025,481 | 12.8782 | 2,060,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 280,317,018 | 1,135,283 | 13.6076 | 2,060,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 279,181,735 | -9,530,936 | 13.5525 | 2,060,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 288,712,671 | 11,349,803 | 14.0152 | 2,060,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 277,362,868 | 861,534 | 13.4642 | 2,060,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 276,501,334 | -1,903,000 | 13.4224 | 2,060,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 278,404,334 | 3,351,245 | 13.5148 | 2,060,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 275,053,089 | -8,376,695 | 13.3521 | 2,060,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 283,429,784 | 1,066,331 | 13.7587 | 2,060,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 282,363,453 | 22,888,943 | 13.7070 | 2,060,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 259,474,510 | 3,653,783 | 12.5959 | 2,060,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 255,820,727 | 4,955,038 | 12.4185 | 2,060,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 250,865,689 | -1,990,000 | 12.1779 | 2,060,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 252,855,689 | 3,365,304 | 12.2745 | 2,060,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 249,490,385 | -3,074,448 | 12.1112 | 2,060,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 252,564,833 | 2,748,147 | 12.2604 | 2,060,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 249,816,686 | -3,110,634 | 12.1270 | 2,060,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 252,927,320 | 2,419,762 | 12.2780 | 2,060,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 250,507,558 | 7,562,122 | 12.1606 | 2,060,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 242,945,436 | -568,064 | 11.7935 | 2,060,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 243,513,500 | -2,709,515 | 11.8210 | 2,060,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 246,223,015 | 4,641,746 | 11.9526 | 2,060,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 241,581,269 | 4,335,501 | 11.7272 | 2,060,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 237,245,768 | -1,079,998 | 11.5168 | 2,060,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 238,325,766 | 696,386 | 11.5692 | 2,060,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 237,629,380 | -6,942,016 | 11.5354 | 2,060,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 244,571,396 | 13,503,910 | 11.8724 | 2,060,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 231,067,486 | 7,279,004 | 11.2169 | 2,060,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 223,788,482 | -6,776,719 | 10.8635 | 2,060,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 230,565,201 | 147,482 | 11.1925 | 2,060,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 230,417,719 | 3,084,017 | 11.1853 | 2,060,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 227,333,702 | 13,619,982 | 11.0356 | 2,060,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 213,713,720 | 480,268 | 10.3745 | 2,060,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 213,233,452 | 197,482 | 10.3511 | 2,060,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 213,035,970 | 8,852,226 | 10.3416 | 2,060,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 204,183,744 | 1,426,870 | 9.9118 | 2,060,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 202,756,874 | -2,429,819 | 9.8426 | 2,060,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 205,186,693 | 14,229,911 | 9.9605 | 2,060,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 190,956,782 | 6,013,548 | 9.2697 | 2,060,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 184,943,234 | -4,286,072 | 8.9778 | 2,060,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 189,229,306 | -2,923,901 | 9.1859 | 2,060,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 192,153,207 | -1,667,744 | 9.3278 | 2,060,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 193,820,951 | 12,500,931 | 9.4088 | 2,060,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 181,320,020 | 321,461 | 8.8019 | 2,060,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 180,998,559 | -3,729,727 | 8.7863 | 2,060,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 184,728,286 | 6,130,912 | 8.9674 | 2,060,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 178,597,374 | 3,260,152 | 8.6698 | 2,060,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 175,337,222 | -3,795,029 | 8.5115 | 2,060,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 179,132,251 | 15,428,734 | 8.6957 | 2,060,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 163,703,517 | -2,926,986 | 7.9468 | 2,060,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 166,630,503 | 4,376,148 | 8.0889 | 2,060,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 162,254,355 | -743,097 | 7.8764 | 2,060,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 162,997,452 | -7,388,253 | 7.9125 | 2,060,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 170,385,705 | -2,982,339 | 8.2712 | 2,060,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 173,368,044 | 9,033,620 | 8.4159 | 2,060,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 164,334,424 | 1,155,673 | 7.9774 | 2,060,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 163,178,751 | 883,623 | 7.9213 | 2,060,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 162,295,128 | -12,492,606 | 7.8784 | 2,060,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 174,787,734 | -267,073,648 | 8.4848 | 2,060,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 441,861,382 | 7,484,567 | 21.4496 | 2,060,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 434,376,815 | 227,155 | 21.0863 | 2,060,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 434,149,660 | 2,237,009 | 21.0752 | 2,060,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 431,912,651 | 2,859,114 | 20.9666 | 2,060,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 429,053,537 | 1,661,468 | 20.8278 | 2,060,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 427,392,069 | 3,809,977 | 20.7472 | 2,060,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 423,582,092 | -2,725,888 | 20.5622 | 2,060,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 426,307,980 | 882,000 | 20.6946 | 2,060,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 425,425,980 | -5,959,000 | 20.6517 | 2,060,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 431,384,980 | -3,573,247 | 20.9410 | 2,060,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 434,958,227 | -1,874,170 | 21.1145 | 2,060,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 436,832,397 | 12,241,923 | 21.2055 | 2,060,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 424,590,474 | 1,150,000 | 20.6112 | 2,060,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 423,440,474 | -2,461,677 | 20.5554 | 2,060,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 425,902,151 | -803,000 | 20.6749 | 2,060,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 426,705,151 | -2,020,921 | 20.7138 | 2,060,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 428,726,072 | -1,395,803 | 20.8119 | 2,060,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 430,121,875 | 6,448,160 | 20.8797 | 2,060,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 423,673,715 | 2,772,340 | 20.5667 | 2,060,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 420,901,375 | 1,961,400 | 20.4321 | 2,060,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 418,939,975 | -1,871,223 | 20.3369 | 2,060,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 420,811,198 | -296,905 | 20.4277 | 2,060,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 421,108,103 | 5,076,431 | 20.4421 | 2,060,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 416,031,672 | -3,048,687 | 20.1957 | 2,060,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 419,080,359 | 306,301 | 20.3437 | 2,060,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 418,774,058 | -2,906,200 | 20.3288 | 2,060,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 421,680,258 | 5,426,652 | 20.4699 | 2,060,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 416,253,606 | -533,466 | 20.2065 | 2,060,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 416,787,072 | -3,349,900 | 20.2324 | 2,060,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 420,136,972 | -3,795,247 | 20.3950 | 2,060,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 423,932,219 | 3,350,452 | 20.5792 | 2,060,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 420,581,767 | -3,796,929 | 20.4166 | 2,060,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 424,378,696 | 4,936,356 | 20.6009 | 2,060,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 419,442,340 | 1,805,795 | 20.3613 | 2,060,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 417,636,545 | 561,400 | 20.2736 | 2,060,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 417,075,145 | 247,641,984 | 20.2464 | 2,060,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 169,433,161 | 6,020,548 | 8.2249 | 2,060,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 163,412,613 | -1,901,486 | 7.9327 | 2,060,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 165,314,099 | 1,902,226 | 8.0250 | 2,060,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 163,411,873 | -2,419,900 | 7.9326 | 2,060,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 165,831,773 | -618,059 | 8.0501 | 2,060,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 166,449,832 | -890,378 | 8.0801 | 2,060,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 167,340,210 | -413,013 | 8.1233 | 2,060,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 167,753,223 | 5,830,547 | 8.1434 | 2,060,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 161,922,676 | 2,597,338 | 7.8603 | 2,060,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 159,325,338 | 738,849 | 7.7342 | 2,060,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 158,586,489 | -22,675 | 7.6984 | 2,060,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 158,609,164 | -4,946,656 | 7.6995 | 2,060,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 163,555,820 | -7,616,850 | 7.9396 | 2,060,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 171,172,670 | -1,345,576 | 8.3094 | 2,060,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 172,518,246 | 1,250,716 | 8.3747 | 2,060,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 171,267,530 | 405,430 | 8.3140 | 2,060,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 170,862,100 | -4,391,781 | 8.2943 | 2,060,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 175,253,881 | -2,347,163 | 8.5075 | 2,060,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 177,601,044 | -617,112 | 8.6214 | 2,060,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 178,218,156 | -316,092 | 8.6514 | 2,060,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 178,534,248 | 1,433,596 | 8.6667 | 2,060,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 177,100,652 | 1,707,873 | 8.5971 | 2,060,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 175,392,779 | -496,795 | 8.5142 | 2,060,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 175,889,574 | -3,482,690 | 8.5383 | 2,060,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 179,372,264 | -800,350 | 8.7074 | 2,060,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 180,172,614 | -670,472 | 8.7462 | 2,060,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 180,843,086 | -1,667,000 | 8.7788 | 2,060,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 182,510,086 | 397,801 | 8.8597 | 2,060,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 182,112,285 | 357,057 | 8.8404 | 2,060,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 181,755,228 | -14,016,024 | 8.8231 | 2,060,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 195,771,252 | 24,956,000 | 9.5035 | 2,060,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 170,815,252 | 700,126 | 8.2920 | 2,060,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 170,115,126 | 379,820 | 8.2580 | 2,060,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 169,735,306 | -12,254,804 | 8.2396 | 2,060,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 181,990,110 | -7,172,539 | 8.8345 | 2,060,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 189,162,649 | -48,000 | 9.1827 | 2,060,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 189,210,649 | -1,553,448 | 9.1850 | 2,060,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 190,764,097 | -1,815,448 | 9.2604 | 2,060,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 192,579,545 | -753,000 | 9.3485 | 2,060,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 193,332,545 | -2,770,068 | 9.3851 | 2,060,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 196,102,613 | -3,398,724 | 9.5195 | 2,060,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 199,501,337 | -356,500 | 9.6845 | 2,060,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 199,857,837 | -7,007,326 | 9.7018 | 2,060,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 206,865,163 | -4,065,600 | 10.0420 | 2,060,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 210,930,763 | -1,072,800 | 10.2394 | 2,060,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 212,003,563 | -1,185,046 | 10.2914 | 2,060,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 213,188,609 | 1,694,158 | 10.3490 | 2,060,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 211,494,451 | 19,608,550 | 10.2667 | 2,060,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 191,885,901 | -4,580,394 | 9.3148 | 2,060,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 196,466,295 | 313,372 | 9.5372 | 2,060,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 196,152,923 | 4,104,019 | 9.5220 | 2,060,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 192,048,904 | 4,163,878 | 9.3228 | 2,060,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 187,885,026 | 2,136,140 | 9.1206 | 2,060,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 185,748,886 | 6,374,600 | 9.0169 | 2,060,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 179,374,286 | -32,000 | 8.7075 | 2,060,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 179,406,286 | -1,581,000 | 8.7090 | 2,060,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 180,987,286 | 4,916,227 | 8.7858 | 2,060,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 176,071,059 | -860,099 | 8.5471 | 2,060,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 176,931,158 | 1,411,000 | 8.5889 | 2,060,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 175,520,158 | -4,738,121 | 8.5204 | 2,060,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 180,258,279 | 3,871,065 | 8.7504 | 2,060,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 176,387,214 | 7,548,752 | 8.5625 | 2,060,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 168,838,462 | -5,880,000 | 8.1960 | 2,060,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 174,718,462 | 3,147,000 | 8.4815 | 2,060,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 171,571,462 | -106,129 | 8.3287 | 2,060,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 171,677,591 | 6,656,800 | 8.3339 | 2,060,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 165,020,791 | 2,952,750 | 8.0107 | 2,060,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 162,068,041 | -1,917,400 | 7.8674 | 2,060,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 163,985,441 | -334,000 | 7.9605 | 2,060,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 164,319,441 | -390,700 | 7.9767 | 2,060,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 164,710,141 | -2,850,900 | 7.9956 | 2,060,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 167,561,041 | 291,388 | 8.1340 | 2,060,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 167,269,653 | -2,168,000 | 8.1199 | 2,060,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 169,437,653 | -622,100 | 8.2251 | 2,060,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 170,059,753 | 248,300 | 8.2553 | 2,060,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 169,811,453 | -3,764,900 | 8.2433 | 2,060,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 173,576,353 | -4,681,738 | 8.4260 | 2,060,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 178,258,091 | -5,959,000 | 8.6533 | 2,060,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 184,217,091 | -786,675 | 8.9426 | 2,060,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 185,003,766 | -566,543 | 8.9808 | 2,060,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 185,570,309 | 2,517,060 | 9.0083 | 2,060,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 183,053,249 | 4,533,000 | 8.8861 | 2,060,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 178,520,249 | 19,645,040 | 8.6660 | 2,060,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 158,875,209 | 3,246,069 | 7.7124 | 2,060,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 155,629,140 | -11,016,040 | 7.5548 | 2,060,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 166,645,180 | 1,650,250 | 8.0896 | 2,060,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 164,994,930 | 3,173,000 | 8.0095 | 2,060,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 161,821,930 | -16,286,000 | 7.8554 | 2,060,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 178,107,930 | -820,100 | 8.6460 | 2,060,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 178,928,030 | -2,973,870 | 8.6858 | 2,060,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 181,901,900 | -8,886,458 | 8.8302 | 2,060,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 190,788,358 | -398,352 | 9.2616 | 2,060,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 191,186,710 | 2,051,210 | 9.2809 | 2,060,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 189,135,500 | 1,337,185 | 9.1813 | 2,060,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 187,798,315 | -6,716,232 | 9.1164 | 2,060,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 194,514,547 | -7,219,618 | 9.4425 | 2,060,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 201,734,165 | -577,346 | 9.7929 | 2,060,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 202,311,511 | 1,058,983 | 9.8209 | 2,060,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 201,252,528 | -9,145,217 | 9.7695 | 2,060,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 210,397,745 | -12,077,406 | 10.2135 | 2,060,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 222,475,151 | -12,251,953 | 10.7998 | 2,060,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 234,727,104 | 12,899,048 | 11.3945 | 2,060,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 221,828,056 | 9,337,001 | 10.7684 | 2,060,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 212,491,055 | 2,971,759 | 10.3151 | 2,060,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 209,519,296 | -1,147,000 | 10.1708 | 2,060,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 210,666,296 | 33,566,730 | 10.2265 | 2,060,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 177,099,566 | -211,221 | 8.5971 | 2,060,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 177,310,787 | -464,000 | 8.6073 | 2,060,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 177,774,787 | -7,986 | 8.6298 | 2,060,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 177,782,773 | -3,438,310 | 8.6302 | 2,060,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 181,221,083 | 3,844,480 | 8.7971 | 2,060,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 177,376,603 | 14,000 | 8.6105 | 2,060,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 177,362,603 | -1,710,940 | 8.6098 | 2,060,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 179,073,543 | 5,614,360 | 8.6929 | 2,060,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 173,459,183 | -2,735,588 | 8.4203 | 2,060,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 176,194,771 | -2,679,000 | 8.5531 | 2,060,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 178,873,771 | 5,243,000 | 8.6832 | 2,060,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 173,630,771 | 61,300 | 8.4287 | 2,060,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 173,569,471 | 1,715,699 | 8.4257 | 2,060,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 171,853,772 | 2,270,000 | 8.3424 | 2,060,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 169,583,772 | -3,848,500 | 8.2322 | 2,060,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 173,432,272 | 1,842,050 | 8.4190 | 2,060,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 171,590,222 | 4,145,250 | 8.3296 | 2,060,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 167,444,972 | 6,933,000 | 8.1284 | 2,060,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 160,511,972 | -10,459,234 | 7.7918 | 2,060,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 170,971,206 | -3,324,358 | 8.2996 | 2,060,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 174,295,564 | -84,000 | 8.4609 | 2,060,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 174,379,564 | 1,093,590 | 8.4650 | 2,060,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 173,285,974 | 769,110 | 8.4119 | 2,060,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 172,516,864 | 615,000 | 8.3746 | 2,060,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 171,901,864 | -1,809,600 | 8.3448 | 2,060,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 173,711,464 | -100,000 | 8.4326 | 2,060,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 173,811,464 | 95,000 | 8.4374 | 2,060,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 173,716,464 | 1,514,000 | 8.4328 | 2,060,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 172,202,464 | -587,600 | 8.3593 | 2,060,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 172,790,064 | -1,814,250 | 8.3879 | 2,060,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 174,604,314 | -4,426,000 | 8.4759 | 2,060,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 179,030,314 | 1,000 | 8.6908 | 2,060,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 179,029,314 | 5,618,050 | 8.6907 | 2,060,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 173,411,264 | -12,832,050 | 8.4180 | 2,060,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 186,243,314 | 13,000 | 9.0409 | 2,060,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 186,230,314 | -3,193,500 | 9.0403 | 2,060,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 189,423,814 | -3,495,100 | 9.1953 | 2,060,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 192,918,914 | -788,000 | 9.3650 | 2,060,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 193,706,914 | -4,278,000 | 9.4032 | 2,060,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 197,984,914 | -1,049,900 | 9.6109 | 2,060,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 199,034,814 | -2,459,000 | 9.6619 | 2,060,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 201,493,814 | 1,906,750 | 9.7813 | 2,060,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 199,587,064 | 460,250 | 9.6887 | 2,060,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 199,126,814 | 1,022,000 | 9.6664 | 2,060,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 198,104,814 | -2,756,000 | 9.6167 | 2,060,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 200,860,814 | 286,388 | 9.7505 | 2,060,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 200,574,426 | -5,142,530 | 9.7366 | 2,060,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 205,716,956 | 2,436,000 | 9.9863 | 2,060,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 203,280,956 | -2,667,865 | 9.8680 | 2,060,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 205,948,821 | -11,237,700 | 9.9975 | 2,060,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 217,186,521 | 2,972,750 | 10.5430 | 2,060,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 214,213,771 | 6,057,250 | 10.3987 | 2,060,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 208,156,521 | 7,340,000 | 10.1047 | 2,060,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 200,816,521 | 1,248,000 | 9.7484 | 2,060,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 199,568,521 | 6,200,112 | 9.6878 | 2,060,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 193,368,409 | -5,355,000 | 9.3868 | 2,060,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 198,723,409 | 5,478,386 | 9.6468 | 2,060,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 193,245,023 | -285,811 | 9.3808 | 2,060,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 193,530,834 | -1,081,074 | 9.3947 | 2,060,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 194,611,908 | -7,907,133 | 9.4472 | 2,060,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 202,519,041 | 5,788,682 | 9.8310 | 2,060,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 196,730,359 | 1,381,760 | 9.5500 | 2,060,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 195,348,599 | -3,053,850 | 9.4829 | 2,060,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 198,402,449 | -86,502,182 | 9.6312 | 2,060,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 284,904,631 | 2,052,000 | 13.8303 | 2,060,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 282,852,631 | -1,580,460 | 13.7307 | 2,060,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 284,433,091 | 1,998,500 | 13.8074 | 2,060,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 282,434,591 | 2,228,000 | 13.7104 | 2,060,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 280,206,591 | -4,000 | 13.6023 | 2,060,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 280,210,591 | 3,290,000 | 13.6025 | 2,060,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 276,920,591 | 5,010,610 | 13.4427 | 2,060,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 271,909,981 | 12,191,426 | 13.1995 | 2,060,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 259,718,555 | -4,027,500 | 12.6077 | 2,060,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 263,746,055 | 126,000 | 12.8032 | 2,060,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 263,620,055 | -1,409,663 | 12.7971 | 2,060,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 265,029,718 | -4,541,500 | 12.8655 | 2,060,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 269,571,218 | 176,250 | 13.0860 | 2,060,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 269,394,968 | -6,468,908 | 13.0774 | 2,060,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 275,863,876 | 4,019,373 | 13.3915 | 2,060,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 271,844,503 | -32,460,959 | 13.1963 | 2,060,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 304,305,462 | -63,480,222 | 14.7721 | 2,060,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 367,785,684 | 222,039,600 | 17.8537 | 2,060,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 145,746,084 | -10,317,641 | 7.0751 | 2,060,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 156,063,725 | -17,685,004 | 7.5759 | 2,060,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 173,748,729 | -5,220,975 | 8.4344 | 2,060,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 178,969,704 | -17,123,500 | 8.6878 | 2,060,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 196,093,204 | -5,683,475 | 9.5191 | 2,060,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 201,776,679 | 305,000 | 9.7950 | 2,060,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 201,471,679 | 3,190,800 | 9.7802 | 2,060,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 198,280,879 | 5,518,700 | 9.6253 | 2,060,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 192,762,179 | -12,935,000 | 9.3574 | 2,060,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 205,697,179 | -7,506,000 | 9.9853 | 2,060,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 213,203,179 | -25,900,885 | 10.3497 | 2,060,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 239,104,064 | 16,508,553 | 11.6070 | 2,060,000,000 | 2007-09-28 |
| 4446 | 2007-09-27 | 222,595,511 | -1,935,586 | 11.1298 | 2,000,000,000 | 2007-09-21 |
| 4447 | 2007-09-25 | 224,531,097 | -23,967,143 | 11.2266 | 2,000,000,000 | 2007-09-21 |
| 4448 | 2007-09-24 | 248,498,240 | 706,000 | 12.4249 | 2,000,000,000 | 2007-09-21 |
| 4449 | 2007-09-21 | 247,792,240 | 12.3896 | 2,000,000,000 | 2007-09-21 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy