CK Infrastructure Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 51.75 2025-10-10
2 2025-10-13 51.00 2025-10-09
3 2025-10-08 3,055,481 -1,000 0.12 264 2,519,610,945 159,343,334 52.15 2025-10-03
4 2025-10-06 3,056,481 4,000 0.12 264 2,519,610,945 158,020,068 51.70 2025-10-02
5 2025-09-22 3,052,481 -60,000 0.12 265 2,519,610,945 162,544,613 53.25 2025-09-18
6 2025-09-18 3,112,481 -10,000 0.12 267 2,519,610,945 168,385,222 54.10 2025-09-16
7 2025-09-12 3,122,481 1,000 0.12 268 2,519,610,945 161,276,144 51.65 2025-09-10
8 2025-09-11 3,121,481 20,000 0.12 268 2,519,610,945 165,876,479 53.14 2025-09-09
9 2025-09-10 3,101,481 62,929 0.12 268 2,519,610,945 165,128,203 53.24 2025-09-08
10 2025-09-09 3,038,552 986 0.12 268 2,484,509,495 163,164,421 53.70 2025-09-05
11 2025-09-04 3,037,566 9,861 0.12 269 2,484,509,495 162,033,306 53.34 2025-09-02
12 2025-09-02 3,027,705 9,860 0.12 268 2,484,509,495 160,432,621 52.99 2025-08-29
13 2025-09-01 3,017,845 89,733 0.12 268 2,484,509,495 159,757,133 52.94 2025-08-28
14 2025-08-29 2,928,112 35,005 0.12 268 2,484,509,495 154,709,946 52.84 2025-08-27
15 2025-08-26 2,893,107 -9,861 0.12 269 2,484,509,495 154,474,108 53.39 2025-08-22
16 2025-08-22 2,902,968 -986 0.12 270 2,484,509,495 154,559,028 53.24 2025-08-20
17 2025-08-20 2,903,954 -88,746 0.12 271 2,484,509,495 156,378,513 53.85 2025-08-18
18 2025-08-18 2,992,700 493 0.12 271 2,484,509,495 164,799,481 55.07 2025-08-14
19 2025-08-13 2,992,207 -493 0.12 271 2,484,509,495 169,930,951 56.79 2025-08-11
20 2025-08-12 2,992,700 1,479 0.12 271 2,484,509,495 168,441,458 56.28 2025-08-08
21 2025-08-06 2,991,221 -9,860 0.12 270 2,484,509,495 166,234,777 55.57 2025-08-04
22 2025-08-05 3,001,081 986 0.12 271 2,484,509,495 165,869,695 55.27 2025-08-01
23 2025-07-31 3,000,095 986 0.12 270 2,484,509,495 170,226,795 56.74 2025-07-29
24 2025-07-30 2,999,109 -986 0.12 270 2,484,509,495 168,802,183 56.28 2025-07-28
25 2025-07-29 3,000,095 1,972 0.12 270 2,484,509,495 163,837,586 54.61 2025-07-25
26 2025-07-24 2,998,123 -1,972 0.12 270 2,484,509,495 161,145,485 53.75 2025-07-22
27 2025-07-23 3,000,095 -986 0.12 271 2,484,509,495 159,882,361 53.29 2025-07-21
28 2025-07-18 3,001,081 -4,931 0.12 272 2,484,509,495 159,782,733 53.24 2025-07-16
29 2025-07-10 3,006,012 1,972 0.12 273 2,484,509,495 158,368,604 52.68 2025-07-08
30 2025-07-04 3,004,040 1,973 0.12 272 2,484,509,495 158,874,007 52.89 2025-07-02
31 2025-07-03 3,002,067 7,888 0.12 271 2,484,509,495 158,160,765 52.68 2025-06-30
32 2025-06-30 2,994,179 1,479 0.12 272 2,484,509,495 160,781,675 53.70 2025-06-26
33 2025-06-25 2,992,700 9,861 0.12 272 2,484,509,495 156,756,780 52.38 2025-06-23
34 2025-06-23 2,982,839 -493 0.12 272 2,484,509,495 156,240,264 52.38 2025-06-19
35 2025-06-20 2,983,332 44,373 0.12 273 2,484,509,495 158,232,650 53.04 2025-06-18
36 2025-06-17 2,938,959 -7,889 0.12 273 2,484,509,495 153,494,770 52.23 2025-06-13
37 2025-06-16 2,946,848 -58,178 0.12 274 2,484,509,495 154,803,338 52.53 2025-06-12
38 2025-06-13 3,005,026 -39,442 0.12 275 2,484,509,495 156,640,542 52.13 2025-06-11
39 2025-06-12 3,044,468 -8,382 0.12 276 2,484,509,495 159,622,748 52.43 2025-06-10
40 2025-06-09 3,052,850 -9,368 0.12 277 2,484,509,495 161,919,808 53.04 2025-06-05
41 2025-06-04 3,062,218 5,917 0.12 279 2,484,509,495 157,292,632 51.37 2025-06-02
42 2025-06-02 3,056,301 -986 0.12 279 2,484,509,495 154,044,195 50.40 2025-05-29
43 2025-05-30 3,057,287 9,860 0.12 280 2,484,509,495 154,869,012 50.66 2025-05-28
44 2025-05-28 3,047,427 9,861 0.12 281 2,484,509,495 156,378,360 51.31 2025-05-26
45 2025-05-26 3,037,566 114,670 0.12 280 2,484,509,495 166,784,111 54.91 2025-05-22
46 2025-05-23 2,922,896 10,458 0.12 278 2,395,383,407 160,334,184 54.85 2025-05-21
47 2025-05-13 2,912,438 -1,426 0.12 277 2,395,383,407 161,904,951 55.59 2025-05-09
48 2025-05-08 2,913,864 -4,754 0.12 277 2,395,383,407 161,064,730 55.28 2025-05-06
49 2025-04-30 2,918,618 9,507 0.12 279 2,395,383,407 158,871,523 54.43 2025-04-28
50 2025-04-29 2,909,111 -951 0.12 278 2,395,383,407 158,354,021 54.43 2025-04-25
51 2025-04-28 2,910,062 -4,753 0.12 278 2,395,383,407 155,191,757 53.33 2025-04-24
52 2025-04-24 2,914,815 -3,803 0.12 279 2,395,383,407 152,839,148 52.44 2025-04-22
53 2025-04-23 2,918,618 -2,377 0.12 279 2,395,383,407 151,350,070 51.86 2025-04-17
54 2025-04-17 2,920,995 28,521 0.12 280 2,395,383,407 147,171,859 50.38 2025-04-15
55 2025-04-15 2,892,474 -475 0.12 280 2,395,383,407 146,343,349 50.59 2025-04-11
56 2025-04-14 2,892,949 19,965 0.12 280 2,395,383,407 144,389,444 49.91 2025-04-10
57 2025-04-10 2,872,984 -4,947,896 0.12 279 2,395,383,407 140,068,796 48.75 2025-04-08
58 2025-04-08 7,820,880 -17,113 0.33 280 2,395,383,407 395,693,711 50.59 2025-04-03
59 2025-04-07 7,837,993 -1,901 0.33 281 2,395,383,407 392,849,519 50.12 2025-04-02
60 2025-04-03 7,839,894 26,619 0.33 282 2,395,383,407 390,470,855 49.81 2025-04-01
61 2025-04-01 7,813,275 951 0.33 282 2,395,383,407 386,268,611 49.44 2025-03-28
62 2025-03-31 7,812,324 1,901 0.33 281 2,395,383,407 384,167,225 49.17 2025-03-27
63 2025-03-28 7,810,423 -55,616 0.33 280 2,395,383,407 389,824,582 49.91 2025-03-26
64 2025-03-27 7,866,039 47,060 0.33 281 2,395,383,407 389,290,829 49.49 2025-03-25
65 2025-03-26 7,818,979 5,704 0.33 281 2,395,383,407 389,429,170 49.81 2025-03-24
66 2025-03-25 7,813,275 38,028 0.33 280 2,395,383,407 395,308,940 50.59 2025-03-21
67 2025-03-24 7,775,247 28,521 0.32 279 2,395,383,407 390,931,387 50.28 2025-03-20
68 2025-03-21 7,746,726 5,704 0.32 278 2,395,383,407 413,127,975 53.33 2025-03-19
69 2025-03-18 7,741,022 -1,901 0.32 277 2,395,383,407 431,144,366 55.70 2025-03-14
70 2025-03-14 7,742,923 475 0.32 277 2,395,383,407 447,131,982 57.75 2025-03-12
71 2025-03-11 7,742,448 -34,225 0.32 277 2,395,383,407 446,290,154 57.64 2025-03-07
72 2025-03-03 7,776,673 2,377 0.32 279 2,395,383,407 438,446,974 56.38 2025-02-27
73 2025-02-24 7,774,296 -85,563 0.32 278 2,395,383,407 426,455,612 54.85 2025-02-20
74 2025-02-21 7,859,859 4,753 0.33 279 2,395,383,407 428,668,889 54.54 2025-02-19
75 2025-02-17 7,855,106 7,131 0.33 278 2,395,383,407 424,278,424 54.01 2025-02-13
76 2025-02-13 7,847,975 -951 0.33 278 2,395,383,407 424,306,006 54.07 2025-02-11
77 2025-02-12 7,848,926 -9,507 0.33 279 2,395,383,407 425,183,021 54.17 2025-02-10
78 2025-02-10 7,858,433 3,803 0.33 280 2,395,383,407 433,550,705 55.17 2025-02-06
79 2025-02-06 7,854,630 -14,261 0.33 280 2,395,383,407 436,232,586 55.54 2025-02-04
80 2025-02-05 7,868,891 -9,507 0.33 283 2,395,383,407 436,610,769 55.49 2025-02-03
81 2025-01-24 7,878,398 -4,753 0.33 284 2,395,383,407 446,668,300 56.70 2025-01-22
82 2025-01-13 7,883,151 -4,754 0.33 285 2,395,383,407 463,107,135 58.75 2025-01-09
83 2025-01-08 7,887,905 -9,506 0.33 286 2,395,383,407 473,757,643 60.06 2025-01-06
84 2025-01-07 7,897,411 -286 0.33 287 2,395,383,407 469,344,397 59.43 2025-01-03
85 2025-01-06 7,897,697 -950 0.33 288 2,395,383,407 468,946,030 59.38 2025-01-02
86 2025-01-03 7,898,647 -6,180 0.33 287 2,395,383,407 479,803,203 60.74 2024-12-31
87 2024-12-30 7,904,827 -2,852 0.33 288 2,395,383,407 469,785,131 59.43 2024-12-24
88 2024-12-27 7,907,679 -8,081 0.33 288 2,395,383,407 450,823,729 57.01 2024-12-20
89 2024-12-16 7,915,760 -95,070 0.33 289 2,395,383,407 442,541,839 55.91 2024-12-12
90 2024-12-05 8,010,830 -2,852 0.33 290 2,395,383,407 465,130,740 58.06 2024-12-03
91 2024-12-03 8,013,682 -1,426 0.33 291 2,395,383,407 451,809,485 56.38 2024-11-29
92 2024-11-21 8,015,108 -475 0.33 291 2,395,383,407 456,526,812 56.96 2024-11-19
93 2024-11-13 8,015,583 951 0.33 292 2,395,383,407 451,495,099 56.33 2024-11-11
94 2024-11-05 8,014,632 -8,557 0.33 292 2,395,383,407 463,665,439 57.85 2024-11-01
95 2024-11-04 8,023,189 951 0.33 292 2,395,383,407 464,160,481 57.85 2024-10-31
96 2024-10-17 8,022,238 -475 0.33 292 2,395,383,407 461,573,979 57.54 2024-10-15
97 2024-10-14 8,022,713 5,229 0.33 292 2,395,383,407 444,723,748 55.43 2024-10-09
98 2024-10-10 8,017,484 475 0.33 292 2,395,383,407 433,470,623 54.07 2024-10-08
99 2024-10-09 8,017,009 3,803 0.33 292 2,395,383,407 440,191,167 54.91 2024-10-07
100 2024-10-08 8,013,206 -1,902 0.33 291 2,395,383,407 442,510,989 55.22 2024-10-04
101 2024-10-07 8,015,108 -2,376 0.33 292 2,395,383,407 438,822,171 54.75 2024-10-03
102 2024-10-04 8,017,484 -9,507 0.33 293 2,395,383,407 441,482,240 55.06 2024-10-02
103 2024-10-03 8,026,991 -9,507 0.34 294 2,395,383,407 449,182,531 55.96 2024-09-30
104 2024-10-02 8,036,498 -7,606 0.34 295 2,395,383,407 460,703,798 57.33 2024-09-27
105 2024-09-27 8,044,104 -15,211 0.34 296 2,395,383,407 465,370,464 57.85 2024-09-25
106 2024-09-26 8,059,315 -951 0.34 298 2,395,383,407 456,925,447 56.70 2024-09-24
107 2024-09-24 8,060,266 -2,852 0.34 297 2,395,383,407 470,120,700 58.33 2024-09-20
108 2024-09-20 8,063,118 -4,753 0.34 297 2,395,383,407 491,066,184 60.90 2024-09-17
109 2024-09-19 8,067,871 -5,704 0.34 297 2,395,383,407 484,142,316 60.01 2024-09-16
110 2024-09-17 8,073,575 2,852 0.34 297 2,395,383,407 475,143,097 58.85 2024-09-13
111 2024-09-12 8,070,723 92,738 0.34 296 2,395,383,407 495,249,341 61.36 2024-09-10
112 2024-09-10 7,977,985 939 0.34 296 2,365,072,756 491,258,451 61.58 2024-09-05
113 2024-09-09 7,977,046 -4,694 0.34 296 2,365,072,756 481,852,522 60.40 2024-09-04
114 2024-09-04 7,981,740 -18,773 0.34 296 2,365,072,756 493,190,328 61.79 2024-09-02
115 2024-09-03 8,000,513 -12,672 0.34 297 2,365,072,756 493,497,981 61.68 2024-08-30
116 2024-08-30 8,013,185 -2,346 0.34 298 2,365,072,756 496,840,666 62.00 2024-08-28
117 2024-08-29 8,015,531 -8,448 0.34 299 2,365,072,756 488,873,808 60.99 2024-08-27
118 2024-08-27 8,023,979 -9,387 0.34 299 2,365,072,756 474,429,568 59.13 2024-08-23
119 2024-08-26 8,033,366 -939 0.34 300 2,365,072,756 478,835,814 59.61 2024-08-22
120 2024-08-23 8,034,305 -26,282 0.34 301 2,365,072,756 484,455,317 60.30 2024-08-21
121 2024-08-21 8,060,587 -939 0.34 304 2,365,072,756 485,610,714 60.25 2024-08-19
122 2024-08-16 8,061,526 -11,264 0.34 304 2,365,072,756 483,949,628 60.03 2024-08-14
123 2024-08-15 8,072,790 -939 0.34 307 2,365,072,756 488,065,941 60.46 2024-08-13
124 2024-08-14 8,073,729 -22,528 0.34 308 2,365,072,756 476,941,045 59.07 2024-08-12
125 2024-08-12 8,096,257 -938 0.34 310 2,365,072,756 475,684,262 58.75 2024-08-08
126 2024-08-08 8,097,195 -16,896 0.34 311 2,365,072,756 458,918,126 56.68 2024-08-06
127 2024-08-07 8,114,091 -12,203 0.34 313 2,365,072,756 449,934,804 55.45 2024-08-05
128 2024-08-02 8,126,294 -8,448 0.34 314 2,365,072,756 451,477,201 55.56 2024-07-31
129 2024-07-31 8,134,742 -939 0.34 315 2,365,072,756 454,546,436 55.88 2024-07-29
130 2024-07-30 8,135,681 -3,754 0.34 315 2,365,072,756 449,398,536 55.24 2024-07-26
131 2024-07-26 8,139,435 -8,448 0.34 316 2,365,072,756 450,039,463 55.29 2024-07-24
132 2024-07-25 8,147,883 -1,878 0.34 317 2,365,072,756 446,600,437 54.81 2024-07-23
133 2024-07-24 8,149,761 -9,385 0.34 317 2,365,072,756 447,137,488 54.87 2024-07-22
134 2024-07-23 8,159,146 469 0.34 317 2,365,072,756 442,002,415 54.17 2024-07-19
135 2024-07-22 8,158,677 -7,509 0.34 317 2,365,072,756 443,715,364 54.39 2024-07-18
136 2024-07-19 8,166,186 -27,222 0.35 318 2,365,072,756 431,509,066 52.84 2024-07-17
137 2024-07-18 8,193,408 2,816 0.35 321 2,365,072,756 419,417,893 51.19 2024-07-16
138 2024-07-17 8,190,592 -938 0.35 322 2,365,072,756 426,690,656 52.10 2024-07-15
139 2024-07-16 8,191,530 7,509 0.35 322 2,365,072,756 429,793,895 52.47 2024-07-12
140 2024-07-15 8,184,021 -9,387 0.35 321 2,365,072,756 403,679,511 49.33 2024-07-11
141 2024-07-12 8,193,408 2,816 0.35 323 2,365,072,756 393,667,991 48.05 2024-07-10
142 2024-07-11 8,190,592 30,038 0.35 323 2,365,072,756 391,787,535 47.83 2024-07-09
143 2024-06-28 8,160,554 469 0.35 322 2,365,072,756 380,352,856 46.61 2024-06-26
144 2024-06-25 8,160,085 3,755 0.35 321 2,365,072,756 370,333,724 45.38 2024-06-21
145 2024-06-18 8,156,330 2,346 0.34 321 2,365,072,756 379,287,053 46.50 2024-06-14
146 2024-06-13 8,153,984 -3,754 0.34 319 2,365,072,756 383,955,688 47.09 2024-06-11
147 2024-05-31 8,157,738 -5,632 0.34 321 2,365,072,756 389,346,924 47.73 2024-05-29
148 2024-05-29 8,163,370 469 0.35 322 2,365,072,756 391,789,919 47.99 2024-05-27
149 2024-05-27 8,162,901 323,024 0.35 321 2,365,072,756 427,829,372 52.41 2024-05-23
150 2024-05-22 7,839,877 5,409 0.35 321 2,271,481,641 411,768,848 52.52 2024-05-20
151 2024-05-20 7,834,468 451 0.34 321 2,271,481,641 411,050,241 52.47 2024-05-16
152 2024-05-14 7,834,017 9,015 0.34 321 2,271,481,641 408,419,644 52.13 2024-05-10
153 2024-05-13 7,825,002 901 0.34 321 2,271,481,641 395,797,963 50.58 2024-05-09
154 2024-05-08 7,824,101 -72,121 0.34 321 2,271,481,641 387,941,487 49.58 2024-05-06
155 2024-04-30 7,896,222 26,144 0.35 323 2,271,481,641 392,393,332 49.69 2024-04-26
156 2024-04-26 7,870,078 2,704 0.35 322 2,271,481,641 387,165,736 49.19 2024-04-24
157 2024-04-25 7,867,374 -2,704 0.35 322 2,271,481,641 381,360,307 48.47 2024-04-23
158 2024-04-23 7,870,078 45,076 0.35 322 2,271,481,641 371,888,622 47.25 2024-04-19
159 2024-04-17 7,825,002 -1,352 0.34 321 2,271,481,641 377,136,436 48.20 2024-04-15
160 2024-04-10 7,826,354 -1,353 0.34 321 2,271,481,641 393,696,029 50.30 2024-04-08
161 2024-04-08 7,827,707 -18,030 0.34 322 2,271,481,641 399,842,037 51.08 2024-04-03
162 2024-04-05 7,845,737 -18,030 0.35 323 2,271,481,641 403,808,988 51.47 2024-04-02
163 2024-04-03 7,863,767 -9,016 0.35 324 2,271,481,641 399,503,299 50.80 2024-03-28
164 2024-03-28 7,872,783 18,031 0.35 324 2,271,481,641 405,637,647 51.52 2024-03-26
165 2024-03-26 7,854,752 -9,015 0.35 323 2,271,481,641 406,015,534 51.69 2024-03-22
166 2024-03-25 7,863,767 18,030 0.35 323 2,271,481,641 400,375,577 50.91 2024-03-21
167 2024-03-21 7,845,737 1,803 0.35 323 2,271,481,641 399,457,598 50.91 2024-03-19
168 2024-03-19 7,843,934 -1,803 0.35 323 2,271,481,641 401,976,034 51.25 2024-03-15
169 2024-03-14 7,845,737 1,803 0.35 324 2,271,481,641 395,106,208 50.36 2024-03-12
170 2024-03-13 7,843,934 1,803 0.35 324 2,271,481,641 395,015,410 50.36 2024-03-11
171 2024-03-12 7,842,131 -9,015 0.35 324 2,271,481,641 395,794,491 50.47 2024-03-08
172 2024-03-11 7,851,146 -9,015 0.35 324 2,271,481,641 401,474,748 51.14 2024-03-07
173 2024-03-07 7,860,161 -1,803 0.35 324 2,271,481,641 398,884,164 50.75 2024-03-05
174 2024-02-28 7,861,964 37,413 0.35 325 2,271,481,641 404,644,169 51.47 2024-02-26
175 2024-02-23 7,824,551 1,803 0.34 324 2,271,481,641 407,058,215 52.02 2024-02-21
176 2024-02-22 7,822,748 -10,819 0.34 324 2,271,481,641 406,096,689 51.91 2024-02-20
177 2024-02-20 7,833,567 902 0.34 325 2,271,481,641 391,886,551 50.03 2024-02-16
178 2024-02-16 7,832,665 -4,958 0.34 324 2,271,481,641 389,669,357 49.75 2024-02-14
179 2024-02-15 7,837,623 1,397,357 0.35 325 2,271,481,641 391,220,081 49.92 2024-02-09
180 2024-02-08 6,440,266 10,818 0.28 325 2,271,481,641 334,328,895 51.91 2024-02-06
181 2024-02-06 6,429,448 -6,761 0.28 324 2,271,481,641 335,193,664 52.13 2024-02-02
182 2024-02-01 6,436,209 -1,803 0.28 326 2,271,481,641 329,120,792 51.14 2024-01-30
183 2024-01-30 6,438,012 -1,803 0.28 326 2,271,481,641 328,498,861 51.02 2024-01-26
184 2024-01-26 6,439,815 -13,523 0.28 326 2,271,481,641 326,447,875 50.69 2024-01-24
185 2024-01-25 6,453,338 -20,284 0.28 327 2,271,481,641 320,690,933 49.69 2024-01-23
186 2024-01-19 6,473,622 9,015 0.28 329 2,271,481,641 308,055,441 47.59 2024-01-17
187 2024-01-17 6,464,607 -9,015 0.28 328 2,271,481,641 321,250,933 49.69 2024-01-15
188 2024-01-16 6,473,622 -5,410 0.28 329 2,271,481,641 310,568,714 47.97 2024-01-12
189 2024-01-15 6,479,032 -5,409 0.29 330 2,271,481,641 311,546,934 48.09 2024-01-11
190 2024-01-11 6,484,441 9,016 0.29 331 2,271,481,641 308,929,916 47.64 2024-01-09
191 2024-01-10 6,475,425 4,507 0.29 330 2,271,481,641 306,345,544 47.31 2024-01-08
192 2024-01-05 6,470,918 -901 0.28 330 2,271,481,641 312,592,325 48.31 2024-01-03
193 2024-01-02 6,471,819 1,955 0.28 331 2,271,481,641 309,405,399 47.81 2023-12-28
194 2023-12-22 6,469,864 2,705 0.28 331 2,271,481,641 307,517,782 47.53 2023-12-20
195 2023-12-21 6,467,159 -3,607 0.28 330 2,271,481,641 309,541,294 47.86 2023-12-19
196 2023-12-20 6,470,766 -2,704 0.28 331 2,271,481,641 310,431,699 47.97 2023-12-18
197 2023-12-18 6,473,470 -902 0.28 331 2,271,481,641 310,202,391 47.92 2023-12-14
198 2023-12-15 6,474,372 902 0.29 332 2,271,481,641 285,469,055 44.09 2023-12-13
199 2023-12-14 6,473,470 -8,114 0.28 332 2,271,481,641 292,968,925 45.26 2023-12-12
200 2023-12-13 6,481,584 -7,212 0.29 333 2,271,481,641 286,146,528 44.15 2023-12-11
201 2023-12-05 6,488,796 -451 0.29 335 2,271,481,641 270,990,057 41.76 2023-12-01
202 2023-12-01 6,489,247 10,819 0.29 336 2,271,481,641 274,248,042 42.26 2023-11-29
203 2023-11-30 6,478,428 5,409 0.29 335 2,271,481,641 277,024,560 42.76 2023-11-28
204 2023-11-29 6,473,019 -1,387 0.28 335 2,271,481,641 275,716,249 42.59 2023-11-27
205 2023-11-20 6,474,406 -27,045 0.29 336 2,271,481,641 273,261,751 42.21 2023-11-16
206 2023-11-17 6,501,451 10,818 0.29 337 2,271,481,641 279,811,961 43.04 2023-11-15
207 2023-11-16 6,490,633 -9,015 0.29 337 2,271,481,641 267,466,951 41.21 2023-11-14
208 2023-11-14 6,499,648 9,015 0.29 337 2,271,481,641 259,547,347 39.93 2023-11-10
209 2023-11-10 6,490,633 -4,508 0.29 337 2,271,481,641 263,507,144 40.60 2023-11-08
210 2023-11-03 6,495,141 9,015 0.29 337 2,271,481,641 262,609,463 40.43 2023-11-01
211 2023-11-02 6,486,126 4,508 0.29 336 2,271,481,641 260,806,041 40.21 2023-10-31
212 2023-10-24 6,481,618 54,091 0.29 335 2,271,481,641 261,703,223 40.38 2023-10-19
213 2023-10-20 6,427,527 8,114 0.28 335 2,271,481,641 266,292,399 41.43 2023-10-18
214 2023-10-19 6,419,413 -4,508 0.28 334 2,271,481,641 264,888,139 41.26 2023-10-17
215 2023-10-18 6,423,921 902 0.28 335 2,271,481,641 265,074,156 41.26 2023-10-16
216 2023-10-17 6,423,019 9,015 0.28 334 2,271,481,641 263,612,006 41.04 2023-10-13
217 2023-10-10 6,414,004 1,803 0.28 333 2,271,481,641 259,684,690 40.49 2023-10-06
218 2023-10-09 6,412,201 902 0.28 332 2,271,481,641 257,477,897 40.15 2023-10-05
219 2023-10-04 6,411,299 -902 0.28 332 2,271,481,641 263,486,579 41.10 2023-09-29
220 2023-09-28 6,412,201 -4,508 0.28 333 2,271,481,641 264,234,914 41.21 2023-09-26
221 2023-09-25 6,416,709 -3,155 0.28 334 2,271,481,641 269,047,152 41.93 2023-09-21
222 2023-09-22 6,419,864 902 0.28 334 2,271,481,641 273,452,128 42.59 2023-09-20
223 2023-09-21 6,418,962 1,803 0.28 334 2,271,481,641 274,481,730 42.76 2023-09-19
224 2023-09-19 6,417,159 1,803 0.28 334 2,271,481,641 274,404,632 42.76 2023-09-15
225 2023-09-18 6,415,356 901 0.28 334 2,271,481,641 273,615,919 42.65 2023-09-14
226 2023-09-14 6,414,455 902 0.28 333 2,271,481,641 272,865,976 42.54 2023-09-12
227 2023-09-12 6,413,553 -3,606 0.28 332 2,271,481,641 272,827,606 42.54 2023-09-07
228 2023-09-07 6,417,159 -3,156 0.28 333 2,271,481,641 275,472,354 42.93 2023-09-05
229 2023-09-06 6,420,315 19,834 0.28 334 2,271,481,641 278,100,410 43.32 2023-09-04
230 2023-09-05 6,400,481 4,507 0.28 334 2,271,481,641 286,988,600 44.84 2023-08-31
231 2023-09-04 6,395,974 116,158 0.28 334 2,271,481,641 286,425,321 44.78 2023-08-30
232 2023-08-31 6,279,816 4,427 0.28 332 2,230,858,166 280,159,621 44.61 2023-08-29
233 2023-08-30 6,275,389 2,213 0.28 332 2,230,858,166 274,646,384 43.77 2023-08-28
234 2023-08-29 6,273,176 1,771 0.28 331 2,230,858,166 273,132,501 43.54 2023-08-25
235 2023-08-28 6,271,405 -13,281 0.28 330 2,230,858,166 273,409,550 43.60 2023-08-24
236 2023-08-24 6,284,686 3,542 0.28 332 2,230,858,166 267,955,124 42.64 2023-08-22
237 2023-08-23 6,281,144 4,427 0.28 332 2,230,858,166 268,868,229 42.81 2023-08-21
238 2023-08-21 6,276,717 -2,214 0.28 332 2,230,858,166 277,540,164 44.22 2023-08-17
239 2023-08-18 6,278,931 -13,281 0.28 332 2,230,858,166 281,538,469 44.84 2023-08-16
240 2023-08-17 6,292,212 -3,099 0.28 332 2,230,858,166 280,712,640 44.61 2023-08-15
241 2023-08-16 6,295,311 -4,427 0.28 332 2,230,858,166 283,694,955 45.06 2023-08-14
242 2023-08-15 6,299,738 61,978 0.28 332 2,230,858,166 288,163,545 45.74 2023-08-11
243 2023-08-14 6,237,760 25,677 0.28 331 2,230,858,166 285,680,795 45.80 2023-08-10
244 2023-08-09 6,212,083 442 0.28 331 2,230,858,166 282,049,172 45.40 2023-08-07
245 2023-08-08 6,211,641 12,396 0.28 330 2,230,858,166 279,222,844 44.95 2023-08-04
246 2023-08-04 6,199,245 885 0.28 329 2,230,858,166 281,816,367 45.46 2023-08-02
247 2023-07-28 6,198,360 16,823 0.28 328 2,230,858,166 286,326,557 46.19 2023-07-26
248 2023-07-21 6,181,537 27,447 0.28 326 2,230,858,166 281,709,530 45.57 2023-07-19
249 2023-07-13 6,154,090 -3,541 0.28 326 2,230,858,166 278,025,968 45.18 2023-07-11
250 2023-07-06 6,157,631 8,854 0.28 327 2,230,858,166 291,052,041 47.27 2023-07-04
251 2023-07-04 6,148,777 1,770 0.28 327 2,230,858,166 287,855,681 46.82 2023-06-30
252 2023-06-29 6,147,007 -2,656 0.28 327 2,230,858,166 287,078,553 46.70 2023-06-27
253 2023-06-26 6,149,663 -15,937 0.28 328 2,230,858,166 290,675,418 47.27 2023-06-21
254 2023-06-21 6,165,600 -5,312 0.28 328 2,230,858,166 295,955,083 48.00 2023-06-19
255 2023-06-20 6,170,912 13,281 0.28 329 2,230,858,166 294,467,652 47.72 2023-06-16
256 2023-06-19 6,157,631 9,739 0.28 328 2,230,858,166 290,704,309 47.21 2023-06-15
257 2023-06-16 6,147,892 3,542 0.28 327 2,230,858,166 289,897,344 47.15 2023-06-14
258 2023-06-14 6,144,350 -8,854 0.28 326 2,230,858,166 293,200,149 47.72 2023-06-12
259 2023-06-13 6,153,204 -4,870 0.28 327 2,230,858,166 295,707,544 48.06 2023-06-09
260 2023-06-09 6,158,074 -7,526 0.28 327 2,230,858,166 297,680,372 48.34 2023-06-07
261 2023-06-07 6,165,600 -4,427 0.28 327 2,230,858,166 303,266,914 49.19 2023-06-05
262 2023-06-06 6,170,027 -26,562 0.28 327 2,230,858,166 294,425,421 47.72 2023-06-02
263 2023-05-30 6,196,589 443 0.28 328 2,230,858,166 299,892,113 48.40 2023-05-25
264 2023-05-25 6,196,146 17,708 0.28 328 2,230,858,166 288,673,636 46.59 2023-05-23
265 2023-05-23 6,178,438 2,213 0.28 327 2,230,858,166 334,990,544 54.22 2023-05-19
266 2023-05-22 6,176,225 245,174 0.28 327 2,230,858,166 338,139,359 54.75 2023-05-18
267 2023-05-19 5,931,051 2,594 0.28 327 2,142,301,323 325,065,220 54.81 2023-05-17
268 2023-05-18 5,928,457 2,550 0.28 326 2,142,301,323 325,620,310 54.92 2023-05-16
269 2023-05-17 5,925,907 426 0.28 326 2,142,301,323 325,480,251 54.92 2023-05-15
270 2023-05-15 5,925,481 17,005 0.28 327 2,142,301,323 325,805,308 54.98 2023-05-11
271 2023-05-09 5,908,476 -851 0.28 327 2,142,301,323 324,870,309 54.98 2023-05-05
272 2023-05-08 5,909,327 -1,700 0.28 327 2,142,301,323 320,747,041 54.28 2023-05-04
273 2023-05-04 5,911,027 -1,701 0.28 327 2,142,301,323 314,234,821 53.16 2023-05-02
274 2023-05-03 5,912,728 -1,700 0.28 327 2,142,301,323 310,152,788 52.46 2023-04-28
275 2023-04-27 5,914,428 850 0.28 328 2,142,301,323 303,633,669 51.34 2023-04-25
276 2023-04-20 5,913,578 425 0.28 328 2,142,301,323 304,633,297 51.51 2023-04-18
277 2023-04-18 5,913,153 5,952 0.28 328 2,142,301,323 307,045,512 51.93 2023-04-14
278 2023-04-13 5,907,201 -3,401 0.28 328 2,142,301,323 301,178,371 50.98 2023-04-11
279 2023-04-12 5,910,602 2,551 0.28 328 2,142,301,323 299,961,452 50.75 2023-04-06
280 2023-04-04 5,908,051 -8,503 0.28 327 2,142,301,323 296,705,120 50.22 2023-03-31
281 2023-03-30 5,916,554 8,503 0.28 328 2,142,301,323 295,044,565 49.87 2023-03-28
282 2023-03-27 5,908,051 850 0.28 327 2,142,301,323 293,578,251 49.69 2023-03-23
283 2023-03-24 5,907,201 18,705 0.28 327 2,142,301,323 291,451,734 49.34 2023-03-22
284 2023-03-22 5,888,496 1,701 0.27 326 2,142,301,323 292,606,539 49.69 2023-03-20
285 2023-03-21 5,886,795 16,155 0.27 326 2,142,301,323 295,291,454 50.16 2023-03-17
286 2023-03-20 5,870,640 425 0.27 323 2,142,301,323 296,897,701 50.57 2023-03-16
287 2023-03-15 5,870,215 850 0.27 322 2,142,301,323 295,495,388 50.34 2023-03-13
288 2023-03-14 5,869,365 -850 0.27 321 2,142,301,323 292,346,206 49.81 2023-03-10
289 2023-03-13 5,870,215 4,251 0.27 322 2,142,301,323 292,733,749 49.87 2023-03-09
290 2023-02-27 5,865,964 21,256 0.27 322 2,142,301,323 289,762,122 49.40 2023-02-23
291 2023-02-24 5,844,708 25,508 0.27 322 2,142,301,323 293,867,710 50.28 2023-02-22
292 2023-02-21 5,819,200 -7,652 0.27 322 2,142,301,323 290,874,161 49.99 2023-02-17
293 2023-02-17 5,826,852 5,101 0.27 324 2,142,301,323 296,739,126 50.93 2023-02-15
294 2023-02-15 5,821,751 3,401 0.27 324 2,142,301,323 298,533,482 51.28 2023-02-13
295 2023-02-09 5,818,350 -425 0.27 323 2,142,301,323 300,412,011 51.63 2023-02-07
296 2023-02-08 5,818,775 -850 0.27 324 2,142,301,323 301,460,494 51.81 2023-02-06
297 2023-02-06 5,819,625 -8,503 0.27 325 2,142,301,323 305,269,060 52.46 2023-02-02
298 2023-01-26 5,828,128 8,503 0.27 325 2,142,301,323 299,545,947 51.40 2023-01-19
299 2023-01-20 5,819,625 -25,508 0.27 325 2,142,301,323 301,162,302 51.75 2023-01-18
300 2023-01-18 5,845,133 -8,502 0.27 326 2,142,301,323 299,732,487 51.28 2023-01-16
301 2023-01-16 5,853,635 -4,251 0.27 326 2,142,301,323 290,185,794 49.57 2023-01-12
302 2023-01-13 5,857,886 8,502 0.27 328 2,142,301,323 291,429,971 49.75 2023-01-11
303 2023-01-06 5,849,384 -10,203 0.27 328 2,142,301,323 286,879,238 49.04 2023-01-04
304 2023-01-05 5,859,587 11,904 0.27 329 2,142,301,323 283,244,678 48.34 2023-01-03
305 2022-12-29 5,847,683 45,063 0.27 327 2,142,301,323 277,167,177 47.40 2022-12-23
306 2022-12-28 5,802,620 3,826 0.27 326 2,142,301,323 279,467,279 48.16 2022-12-22
307 2022-12-13 5,798,794 -24,657 0.27 325 2,142,301,323 276,554,971 47.69 2022-12-09
308 2022-12-07 5,823,451 26,783 0.27 326 2,142,301,323 270,881,811 46.52 2022-12-05
309 2022-12-06 5,796,668 -15,730 0.27 325 2,142,301,323 268,954,221 46.40 2022-12-02
310 2022-12-05 5,812,398 -17,005 0.27 325 2,142,301,323 271,734,892 46.75 2022-12-01
311 2022-12-01 5,829,403 8,502 0.27 326 2,142,301,323 266,702,208 45.75 2022-11-29
312 2022-11-28 5,820,901 4,252 0.27 326 2,142,301,323 273,501,635 46.99 2022-11-24
313 2022-11-24 5,816,649 51,015 0.27 325 2,142,301,323 266,118,697 45.75 2022-11-22
314 2022-11-23 5,765,634 850 0.27 324 2,142,301,323 263,784,700 45.75 2022-11-21
315 2022-11-22 5,764,784 8,502 0.27 323 2,142,301,323 262,728,796 45.57 2022-11-18
316 2022-11-21 5,756,282 -59,517 0.27 322 2,142,301,323 266,403,379 46.28 2022-11-17
317 2022-11-18 5,815,799 -16,580 0.27 323 2,142,301,323 272,235,897 46.81 2022-11-16
318 2022-11-17 5,832,379 -18,705 0.27 322 2,142,301,323 264,094,525 45.28 2022-11-15
319 2022-11-15 5,851,084 -16,155 0.27 321 2,142,301,323 266,317,821 45.52 2022-11-11
320 2022-11-14 5,867,239 425 0.27 321 2,142,301,323 257,737,324 43.93 2022-11-10
321 2022-11-11 5,866,814 -1,701 0.27 320 2,142,301,323 262,203,718 44.69 2022-11-09
322 2022-11-08 5,868,515 -23,807 0.27 320 2,142,301,323 259,173,796 44.16 2022-11-04
323 2022-11-07 5,892,322 17,005 0.28 322 2,142,301,323 258,492,671 43.87 2022-11-03
324 2022-11-04 5,875,317 -11,903 0.27 321 2,142,301,323 264,656,770 45.05 2022-11-02
325 2022-10-31 5,887,220 19,556 0.27 321 2,142,301,323 265,539,152 45.10 2022-10-27
326 2022-10-27 5,867,664 -21,257 0.27 320 2,142,301,323 246,714,238 42.05 2022-10-25
327 2022-10-26 5,888,921 -11,903 0.27 322 2,142,301,323 253,841,507 43.10 2022-10-24
328 2022-10-24 5,900,824 7,227 0.28 322 2,142,301,323 249,843,521 42.34 2022-10-20
329 2022-10-18 5,893,597 5,952 0.28 320 2,142,301,323 249,884,107 42.40 2022-10-14
330 2022-10-06 5,887,645 425 0.27 319 2,142,301,323 273,867,838 46.52 2022-10-03
331 2022-10-05 5,887,220 5,952 0.27 318 2,142,301,323 277,310,118 47.10 2022-09-30
332 2022-10-03 5,881,268 -25,508 0.27 318 2,142,301,323 273,917,063 46.57 2022-09-29
333 2022-09-30 5,906,776 -13,604 0.28 319 2,142,301,323 271,284,181 45.93 2022-09-28
334 2022-09-26 5,920,380 -25,507 0.28 319 2,142,301,323 300,457,682 50.75 2022-09-22
335 2022-09-23 5,945,887 -9,353 0.28 320 2,142,301,323 306,297,669 51.51 2022-09-21
336 2022-09-22 5,955,240 850 0.28 320 2,142,301,323 309,230,916 51.93 2022-09-20
337 2022-09-21 5,954,390 -13,604 0.28 320 2,142,301,323 307,786,159 51.69 2022-09-19
338 2022-09-19 5,967,994 1,701 0.28 319 2,142,301,323 302,874,080 50.75 2022-09-15
339 2022-09-16 5,966,293 -3,401 0.28 319 2,142,301,323 307,348,868 51.51 2022-09-14
340 2022-09-15 5,969,694 -1,701 0.28 319 2,142,301,323 314,896,220 52.75 2022-09-13
341 2022-09-13 5,971,395 425 0.28 318 2,142,301,323 314,634,792 52.69 2022-09-08
342 2022-09-05 5,970,970 17,005 0.28 318 2,142,301,323 332,594,911 55.70 2022-09-01
343 2022-09-02 5,953,965 93,529 0.28 318 2,142,301,323 339,823,365 57.08 2022-08-31
344 2022-09-01 5,860,436 9,212 0.28 318 2,110,155,323 334,485,185 57.08 2022-08-30
345 2022-08-31 5,851,224 2,094 0.28 318 2,110,155,323 337,452,708 57.67 2022-08-29
346 2022-08-23 5,849,130 33,500 0.28 317 2,110,155,323 351,998,549 60.18 2022-08-19
347 2022-08-15 5,815,630 -838 0.28 316 2,110,155,323 345,816,072 59.46 2022-08-11
348 2022-08-12 5,816,468 4,188 0.28 316 2,110,155,323 339,268,059 58.33 2022-08-10
349 2022-08-11 5,812,280 837 0.28 316 2,110,155,323 341,105,807 58.69 2022-08-09
350 2022-08-09 5,811,443 838 0.28 316 2,110,155,323 341,403,640 58.75 2022-08-05
351 2022-08-08 5,810,605 5,862 0.28 316 2,110,155,323 338,232,267 58.21 2022-08-04
352 2022-07-28 5,804,743 -33,499 0.28 315 2,110,155,323 335,811,713 57.85 2022-07-26
353 2022-07-26 5,838,242 -419 0.28 316 2,110,155,323 337,749,673 57.85 2022-07-22
354 2022-07-25 5,838,661 -3,350 0.28 317 2,110,155,323 338,819,652 58.03 2022-07-21
355 2022-07-20 5,842,011 -16,331 0.28 318 2,110,155,323 341,106,733 58.39 2022-07-18
356 2022-07-13 5,858,342 1,675 0.28 319 2,110,155,323 338,212,973 57.73 2022-07-11
357 2022-07-12 5,856,667 5,862 0.28 319 2,110,155,323 340,913,511 58.21 2022-07-08
358 2022-07-05 5,850,805 -16,750 0.28 318 2,110,155,323 336,031,324 57.43 2022-06-30
359 2022-07-04 5,867,555 1,675 0.28 318 2,110,155,323 338,394,552 57.67 2022-06-29
360 2022-06-28 5,865,880 -7,537 0.28 318 2,110,155,323 339,348,566 57.85 2022-06-24
361 2022-06-27 5,873,417 -614 0.28 318 2,110,155,323 338,381,971 57.61 2022-06-23
362 2022-06-22 5,874,031 4,187 0.28 318 2,110,155,323 336,313,196 57.25 2022-06-20
363 2022-06-17 5,869,844 4,188 0.28 317 2,110,155,323 344,484,070 58.69 2022-06-15
364 2022-06-16 5,865,656 3,769 0.28 317 2,110,155,323 359,646,717 61.31 2022-06-14
365 2022-06-15 5,861,887 1,675 0.28 316 2,110,155,323 357,665,792 61.02 2022-06-13
366 2022-06-13 5,860,212 5,025 0.28 316 2,110,155,323 354,764,659 60.54 2022-06-09
367 2022-06-10 5,855,187 2,512 0.28 316 2,110,155,323 358,305,688 61.19 2022-06-08
368 2022-06-09 5,852,675 -1,675 0.28 317 2,110,155,323 364,092,048 62.21 2022-06-07
369 2022-06-08 5,854,350 -8,375 0.28 318 2,110,155,323 363,846,733 62.15 2022-06-06
370 2022-05-30 5,862,725 -2,094 0.28 319 2,110,155,323 367,167,370 62.63 2022-05-26
371 2022-05-24 5,864,819 -418 0.28 319 2,110,155,323 368,699,078 62.87 2022-05-20
372 2022-05-23 5,865,237 -2,932 0.28 320 2,110,155,323 393,393,984 67.07 2022-05-19
373 2022-05-20 5,868,169 199,654 0.28 320 2,110,155,323 397,577,285 67.75 2022-05-18
374 2022-05-18 5,668,515 16,191 0.28 318 2,039,816,812 386,501,067 68.18 2022-05-16
375 2022-05-17 5,652,324 -9,310 0.28 318 2,039,816,812 385,048,011 68.12 2022-05-13
376 2022-05-16 5,661,634 -809 0.28 319 2,039,816,812 374,842,564 66.21 2022-05-12
377 2022-05-13 5,662,443 -4,048 0.28 319 2,039,816,812 373,497,260 65.96 2022-05-11
378 2022-05-12 5,666,491 1,214 0.28 320 2,039,816,812 370,964,535 65.47 2022-05-10
379 2022-05-11 5,665,277 1,619 0.28 320 2,039,816,812 369,135,601 65.16 2022-05-06
380 2022-05-04 5,663,658 8,096 0.28 321 2,039,816,812 369,729,694 65.28 2022-04-29
381 2022-05-03 5,655,562 2,429 0.28 320 2,039,816,812 375,837,718 66.45 2022-04-28
382 2022-04-28 5,653,133 -810 0.28 319 2,039,816,812 375,676,300 66.45 2022-04-26
383 2022-04-27 5,653,943 -809 0.28 319 2,039,816,812 377,126,895 66.70 2022-04-25
384 2022-04-25 5,654,752 809 0.28 320 2,039,816,812 379,276,305 67.07 2022-04-21
385 2022-04-21 5,653,943 8,096 0.28 320 2,039,816,812 373,634,979 66.08 2022-04-19
386 2022-04-20 5,645,847 -2,833 0.28 319 2,039,816,812 373,099,963 66.08 2022-04-14
387 2022-04-11 5,648,680 404 0.28 320 2,039,816,812 373,287,179 66.08 2022-04-07
388 2022-04-08 5,648,276 -1,619 0.28 320 2,039,816,812 372,213,956 65.90 2022-04-06
389 2022-04-06 5,649,895 -28,335 0.28 321 2,039,816,812 376,507,945 66.64 2022-04-01
390 2022-03-30 5,678,230 -810 0.28 322 2,039,816,812 370,330,278 65.22 2022-03-28
391 2022-03-25 5,679,040 -809 0.28 323 2,039,816,812 364,420,499 64.17 2022-03-23
392 2022-03-23 5,679,849 -3,238 0.28 324 2,039,816,812 363,420,038 63.98 2022-03-21
393 2022-03-21 5,683,087 404 0.28 325 2,039,816,812 360,819,286 63.49 2022-03-17
394 2022-03-18 5,682,683 -809 0.28 324 2,039,816,812 352,019,472 61.95 2022-03-16
395 2022-03-16 5,683,492 -810 0.28 325 2,039,816,812 368,567,363 64.85 2022-03-14
396 2022-03-15 5,684,302 -809 0.28 325 2,039,816,812 365,811,358 64.35 2022-03-11
397 2022-03-14 5,685,111 -41,694 0.28 325 2,039,816,812 368,672,353 64.85 2022-03-10
398 2022-03-11 5,726,805 2,429 0.28 326 2,039,816,812 358,996,952 62.69 2022-03-09
399 2022-03-09 5,724,376 -5,667 0.28 325 2,039,816,812 364,854,892 63.74 2022-03-07
400 2022-03-08 5,730,043 -1,214 0.28 326 2,039,816,812 355,661,017 62.07 2022-03-04
401 2022-03-07 5,731,257 -6,477 0.28 328 2,039,816,812 338,745,976 59.11 2022-03-03
402 2022-03-04 5,737,734 810 0.28 328 2,039,816,812 334,167,667 58.24 2022-03-02
403 2022-03-03 5,736,924 4,452 0.28 327 2,039,816,812 340,143,874 59.29 2022-03-01
404 2022-03-01 5,732,472 2,429 0.28 324 2,039,816,812 350,147,119 61.08 2022-02-25
405 2022-02-24 5,730,043 1,619 0.28 322 2,039,816,812 347,875,403 60.71 2022-02-22
406 2022-02-23 5,728,424 4,858 0.28 322 2,039,816,812 355,206,735 62.01 2022-02-21
407 2022-02-15 5,723,566 -1,619 0.28 322 2,039,816,812 360,561,366 63.00 2022-02-11
408 2022-02-14 5,725,185 -143,295 0.28 322 2,039,816,812 354,298,709 61.88 2022-02-10
409 2022-02-09 5,868,480 -810 0.29 323 2,039,816,812 351,568,282 59.91 2022-02-07
410 2022-02-07 5,869,290 -37,240 0.29 324 2,039,816,812 347,991,892 59.29 2022-01-31
411 2022-02-04 5,906,530 -12,954 0.29 326 2,039,816,812 356,036,527 60.28 2022-01-27
412 2022-01-28 5,919,484 810 0.29 327 2,039,816,812 356,451,782 60.22 2022-01-26
413 2022-01-20 5,918,674 8,096 0.29 327 2,039,816,812 358,230,714 60.53 2022-01-18
414 2022-01-19 5,910,578 404 0.29 326 2,039,816,812 357,740,700 60.53 2022-01-17
415 2022-01-18 5,910,174 -4,857 0.29 326 2,039,816,812 357,716,248 60.53 2022-01-14
416 2022-01-17 5,915,031 1,619 0.29 326 2,039,816,812 356,548,954 60.28 2022-01-13
417 2022-01-11 5,913,412 -17,001 0.29 326 2,039,816,812 357,181,796 60.40 2022-01-07
418 2022-01-04 5,930,413 -2,429 0.29 327 2,039,816,812 363,702,688 61.33 2021-12-31
419 2021-12-30 5,932,842 810 0.29 327 2,039,816,812 360,187,489 60.71 2021-12-28
420 2021-12-29 5,932,032 -4,048 0.29 327 2,039,816,812 354,642,815 59.78 2021-12-24
421 2021-12-28 5,936,080 810 0.28 328 2,145,923,983 347,919,108 58.61 2021-12-22
422 2021-12-21 5,935,270 1,619 0.28 327 2,145,923,983 346,405,367 58.36 2021-12-17
423 2021-12-20 5,933,651 -6,882 0.28 326 2,145,923,983 345,211,476 58.18 2021-12-16
424 2021-12-17 5,940,533 -809 0.28 327 2,145,923,983 345,611,862 58.18 2021-12-15
425 2021-12-16 5,941,342 -3,239 0.28 327 2,145,923,983 343,457,279 57.81 2021-12-14
426 2021-12-14 5,944,581 -3,238 0.28 327 2,145,923,983 338,871,678 57.01 2021-12-10
427 2021-12-09 5,947,819 2,429 0.28 328 2,145,923,983 336,852,212 56.63 2021-12-07
428 2021-12-06 5,945,390 809 0.28 328 2,145,923,983 330,105,199 55.52 2021-12-02
429 2021-12-03 5,944,581 12,144 0.28 327 2,145,923,983 328,958,856 55.34 2021-12-01
430 2021-11-29 5,932,437 -809 0.28 325 2,145,923,983 351,735,896 59.29 2021-11-25
431 2021-11-25 5,933,246 -36,431 0.28 326 2,145,923,983 341,157,057 57.50 2021-11-23
432 2021-11-24 5,969,677 404 0.28 327 2,145,923,983 344,357,886 57.68 2021-11-22
433 2021-11-12 5,969,273 -44,526 0.28 326 2,145,923,983 340,279,249 57.01 2021-11-10
434 2021-11-11 6,013,799 17,810 0.28 326 2,145,923,983 347,274,459 57.75 2021-11-09
435 2021-11-10 5,995,989 -809 0.28 325 2,145,923,983 345,875,681 57.68 2021-11-08
436 2021-11-09 5,996,798 -7,691 0.28 326 2,145,923,983 343,700,149 57.31 2021-11-05
437 2021-11-08 6,004,489 -85,006 0.28 327 2,145,923,983 342,657,584 57.07 2021-11-04
438 2021-11-02 6,089,495 -2,428 0.28 328 2,145,923,983 352,773,895 57.93 2021-10-29
439 2021-11-01 6,091,923 -2,429 0.28 328 2,145,923,983 346,518,447 56.88 2021-10-28
440 2021-10-29 6,094,352 -19,835 0.28 329 2,145,923,983 343,269,088 56.33 2021-10-27
441 2021-10-19 6,114,187 -16,191 0.28 330 2,145,923,983 327,015,948 53.48 2021-10-15
442 2021-10-05 6,130,378 1,619 0.29 330 2,145,923,983 329,396,386 53.73 2021-09-30
443 2021-09-30 6,128,759 1,619 0.29 329 2,145,923,983 325,902,746 53.18 2021-09-28
444 2021-09-27 6,127,140 -1,619 0.29 329 2,145,923,983 332,628,152 54.29 2021-09-23
445 2021-09-24 6,128,759 3,238 0.29 329 2,145,923,983 327,038,295 53.36 2021-09-21
446 2021-09-21 6,125,521 -1,619 0.29 329 2,145,923,983 329,513,727 53.79 2021-09-17
447 2021-09-20 6,127,140 -405 0.29 329 2,145,923,983 336,033,901 54.84 2021-09-16
448 2021-09-16 6,127,545 4,453 0.29 330 2,145,923,983 331,893,255 54.16 2021-09-14
449 2021-09-13 6,123,092 810 0.29 328 2,145,923,983 332,030,229 54.23 2021-09-09
450 2021-09-10 6,122,282 15,381 0.29 327 2,145,923,983 333,876,888 54.53 2021-09-08
451 2021-09-09 6,106,901 1,215 0.28 326 2,145,923,983 333,038,090 54.53 2021-09-07
452 2021-09-03 6,105,686 90,434 0.28 326 2,145,923,983 359,364,737 58.86 2021-09-01
453 2021-09-02 6,015,252 -51,850 0.28 326 2,114,419,992 356,304,277 59.23 2021-08-31
454 2021-08-31 6,067,102 12,763 0.29 327 2,114,419,992 355,952,908 58.67 2021-08-27
455 2021-08-27 6,054,339 2,393 0.29 327 2,114,419,992 355,583,603 58.73 2021-08-25
456 2021-08-24 6,051,946 1,596 0.29 325 2,114,419,992 356,201,740 58.86 2021-08-20
457 2021-08-23 6,050,350 -798 0.29 324 2,114,419,992 356,487,046 58.92 2021-08-19
458 2021-08-20 6,051,148 -2,393 0.29 324 2,114,419,992 359,947,688 59.48 2021-08-18
459 2021-08-19 6,053,541 -13,162 0.29 325 2,114,419,992 356,295,618 58.86 2021-08-17
460 2021-08-18 6,066,703 -7,977 0.29 326 2,114,419,992 361,253,231 59.55 2021-08-16
461 2021-08-16 6,074,680 2,393 0.29 327 2,114,419,992 360,966,703 59.42 2021-08-12
462 2021-08-09 6,072,287 -31,110 0.29 327 2,114,419,992 362,346,974 59.67 2021-08-05
463 2021-08-06 6,103,397 798 0.29 328 2,114,419,992 364,203,377 59.67 2021-08-04
464 2021-08-03 6,102,599 4,786 0.29 327 2,114,419,992 359,183,044 58.86 2021-07-30
465 2021-08-02 6,097,813 -1,595 0.29 326 2,114,419,992 358,901,352 58.86 2021-07-29
466 2021-07-30 6,099,408 -7,977 0.29 327 2,114,419,992 358,612,913 58.79 2021-07-28
467 2021-07-28 6,107,385 -75,781 0.29 327 2,114,419,992 359,464,735 58.86 2021-07-26
468 2021-07-27 6,183,166 -3,988 0.29 328 2,114,419,992 361,212,041 58.42 2021-07-23
469 2021-07-22 6,187,154 1,994 0.29 328 2,114,419,992 354,464,317 57.29 2021-07-20
470 2021-07-21 6,185,160 1,994 0.29 327 2,114,419,992 355,900,846 57.54 2021-07-19
471 2021-07-15 6,183,166 4,786 0.29 326 2,114,419,992 360,436,908 58.29 2021-07-13
472 2021-07-12 6,178,380 -20,341 0.29 326 2,114,419,992 353,961,651 57.29 2021-07-08
473 2021-07-07 6,198,721 -43,075 0.29 326 2,114,419,992 365,617,617 58.98 2021-07-05
474 2021-07-06 6,241,796 -12,763 0.30 326 2,114,419,992 363,854,642 58.29 2021-07-02
475 2021-07-05 6,254,559 -798 0.30 327 2,114,419,992 363,030,472 58.04 2021-06-30
476 2021-07-02 6,255,357 -8,774 0.30 328 2,114,419,992 363,860,974 58.17 2021-06-29
477 2021-06-30 6,264,131 3,190 0.30 328 2,114,419,992 371,046,245 59.23 2021-06-28
478 2021-06-29 6,260,941 -3,988 0.30 328 2,114,419,992 370,072,407 59.11 2021-06-25
479 2021-06-25 6,264,929 -6,382 0.30 328 2,114,419,992 374,235,045 59.73 2021-06-23
480 2021-06-24 6,271,311 1,596 0.30 328 2,114,419,992 369,506,083 58.92 2021-06-22
481 2021-06-23 6,269,715 -4,786 0.30 327 2,114,419,992 370,984,013 59.17 2021-06-21
482 2021-06-17 6,274,501 7,977 0.30 328 2,114,419,992 377,559,869 60.17 2021-06-15
483 2021-06-16 6,266,524 7,976 0.30 328 2,114,419,992 377,865,446 60.30 2021-06-11
484 2021-06-15 6,258,548 54,243 0.30 328 2,114,419,992 376,992,210 60.24 2021-06-10
485 2021-06-11 6,204,305 -3,988 0.29 327 2,114,419,992 372,558,133 60.05 2021-06-09
486 2021-06-08 6,208,293 -798 0.29 328 2,114,419,992 373,186,748 60.11 2021-06-04
487 2021-06-03 6,209,091 -3,190 0.29 329 2,114,419,992 378,683,398 60.99 2021-06-01
488 2021-05-31 6,212,281 -399 0.29 329 2,114,419,992 378,877,952 60.99 2021-05-27
489 2021-05-28 6,212,680 797 0.29 329 2,114,419,992 372,671,622 59.99 2021-05-26
490 2021-05-27 6,211,883 -6,381 0.29 328 2,114,419,992 367,951,414 59.23 2021-05-25
491 2021-05-25 6,218,264 5,185 0.29 329 2,114,419,992 365,211,251 58.73 2021-05-21
492 2021-05-24 6,213,079 -399 0.29 328 2,114,419,992 370,358,907 59.61 2021-05-20
493 2021-05-20 6,213,478 -4,387 0.29 329 2,114,419,992 366,098,559 58.92 2021-05-17
494 2021-05-17 6,217,865 224,691 0.29 330 2,114,419,992 401,953,053 64.64 2021-05-13
495 2021-05-14 5,993,174 3,844 0.29 330 2,037,881,837 383,920,034 64.06 2021-05-12
496 2021-05-13 5,989,330 3,844 0.29 330 2,037,881,837 380,557,657 63.54 2021-05-11
497 2021-05-12 5,985,486 3,075 0.29 329 2,037,881,837 388,488,010 64.91 2021-05-10
498 2021-05-11 5,982,411 769 0.29 329 2,037,881,837 384,008,695 64.19 2021-05-07
499 2021-05-10 5,981,642 -384 0.29 329 2,037,881,837 382,792,283 63.99 2021-05-06
500 2021-05-06 5,982,026 8,072 0.29 329 2,037,881,837 371,923,694 62.17 2021-05-04
501 2021-05-05 5,973,954 16,914 0.29 329 2,037,881,837 367,925,181 61.59 2021-05-03
502 2021-05-04 5,957,040 -769 0.29 329 2,037,881,837 368,820,560 61.91 2021-04-30
503 2021-05-03 5,957,809 1,538 0.29 329 2,037,881,837 370,418,038 62.17 2021-04-29
504 2021-04-29 5,956,271 2,306 0.29 329 2,037,881,837 366,061,383 61.46 2021-04-27
505 2021-04-27 5,953,965 7,688 0.29 329 2,037,881,837 370,179,043 62.17 2021-04-23
506 2021-04-21 5,946,277 -3,844 0.29 329 2,037,881,837 368,927,620 62.04 2021-04-19
507 2021-04-20 5,950,121 7,689 0.29 329 2,037,881,837 364,522,516 61.26 2021-04-16
508 2021-04-15 5,942,432 6,150 0.29 328 2,037,881,837 365,597,330 61.52 2021-04-13
509 2021-04-14 5,936,282 26,294 0.29 327 2,037,881,837 358,655,831 60.42 2021-04-12
510 2021-04-12 5,909,988 768 0.29 326 2,037,881,837 357,067,211 60.42 2021-04-08
511 2021-04-09 5,909,220 1,538 0.29 326 2,037,881,837 354,714,971 60.03 2021-04-07
512 2021-04-08 5,907,682 7,688 0.29 326 2,037,881,837 355,006,855 60.09 2021-04-01
513 2021-04-07 5,899,994 769 0.29 325 2,037,881,837 354,544,865 60.09 2021-03-31
514 2021-04-01 5,899,225 7,688 0.29 325 2,037,881,837 359,102,533 60.87 2021-03-30
515 2021-03-26 5,891,537 5,382 0.29 324 2,037,881,837 348,289,315 59.12 2021-03-24
516 2021-03-23 5,886,155 -1,538 0.29 323 2,037,881,837 349,119,568 59.31 2021-03-19
517 2021-03-22 5,887,693 -8,457 0.29 324 2,037,881,837 356,486,014 60.55 2021-03-18
518 2021-03-19 5,896,150 -384 0.29 325 2,037,881,837 352,013,130 59.70 2021-03-17
519 2021-03-17 5,896,534 769 0.29 326 2,037,881,837 352,803,019 59.83 2021-03-15
520 2021-03-15 5,895,765 769 0.29 327 2,037,881,837 350,456,419 59.44 2021-03-11
521 2021-03-12 5,894,996 7,688 0.29 326 2,037,881,837 350,027,326 59.38 2021-03-10
522 2021-03-11 5,887,308 -20,758 0.29 325 2,037,881,837 354,931,177 60.29 2021-03-09
523 2021-03-09 5,908,066 -17,683 0.29 326 2,037,881,837 341,966,059 57.88 2021-03-05
524 2021-03-08 5,925,749 15,376 0.29 329 2,037,881,837 344,531,099 58.14 2021-03-04
525 2021-03-03 5,910,373 769 0.29 328 2,037,881,837 341,330,828 57.75 2021-03-01
526 2021-03-02 5,909,604 1,538 0.29 327 2,037,881,837 345,514,064 58.47 2021-02-26
527 2021-03-01 5,908,066 3,075 0.29 326 2,037,881,837 353,493,005 59.83 2021-02-25
528 2021-02-26 5,904,991 -590 0.29 327 2,037,881,837 332,955,349 56.39 2021-02-24
529 2021-02-25 5,905,581 -4,613 0.29 327 2,037,881,837 333,372,686 56.45 2021-02-23
530 2021-02-24 5,910,194 23,834 0.29 329 2,037,881,837 328,636,283 55.60 2021-02-22
531 2021-02-18 5,886,360 3,075 0.29 327 2,037,881,837 330,756,373 56.19 2021-02-16
532 2021-02-17 5,883,285 -769 0.29 327 2,037,881,837 324,079,049 55.08 2021-02-11
533 2021-02-16 5,884,054 -1,153 0.29 328 2,037,881,837 320,677,380 54.50 2021-02-09
534 2021-02-08 5,885,207 7,688 0.29 328 2,037,881,837 321,122,963 54.56 2021-02-04
535 2021-02-04 5,877,519 769 0.29 327 2,037,881,837 319,556,737 54.37 2021-02-02
536 2021-02-01 5,876,750 -3,460 0.29 327 2,037,881,837 324,483,460 55.21 2021-01-28
537 2021-01-22 5,880,210 -4,997 0.29 329 2,037,881,837 329,263,542 56.00 2021-01-20
538 2021-01-21 5,885,207 -8,842 0.29 330 2,037,881,837 328,012,371 55.74 2021-01-19
539 2021-01-20 5,894,049 -4,612 0.29 331 2,037,881,837 324,671,981 55.08 2021-01-18
540 2021-01-19 5,898,661 -1,538 0.29 331 2,037,881,837 329,145,850 55.80 2021-01-15
541 2021-01-14 5,900,199 66,887 0.29 331 2,037,881,837 325,010,752 55.08 2021-01-12
542 2021-01-13 5,833,312 -7,688 0.29 330 2,037,881,837 317,911,972 54.50 2021-01-11
543 2021-01-12 5,841,000 -44,592 0.29 331 2,037,881,837 318,330,963 54.50 2021-01-08
544 2021-01-11 5,885,592 -3,075 0.29 332 2,037,881,837 319,230,121 54.24 2021-01-07
545 2021-01-08 5,888,667 -9,226 0.29 333 2,037,881,837 325,524,425 55.28 2021-01-06
546 2021-01-07 5,897,893 6,920 0.29 333 2,037,881,837 327,952,286 55.60 2021-01-05
547 2021-01-06 5,890,973 -3,460 0.29 333 2,037,881,837 323,736,301 54.95 2021-01-04
548 2021-01-05 5,894,433 9,610 0.29 333 2,037,881,837 319,326,305 54.17 2020-12-31
549 2021-01-04 5,884,823 -16,145 0.29 332 2,037,881,837 311,534,012 52.94 2020-12-29
550 2020-12-29 5,900,968 -9,610 0.29 335 2,037,881,837 306,248,387 51.90 2020-12-24
551 2020-12-28 5,910,578 -2,307 0.29 336 2,037,881,837 302,903,177 51.25 2020-12-22
552 2020-12-23 5,912,885 3,845 0.29 337 2,037,881,837 304,175,040 51.44 2020-12-21
553 2020-12-22 5,909,040 2,306 0.29 337 2,037,881,837 308,204,487 52.16 2020-12-18
554 2020-12-21 5,906,734 5,382 0.29 337 2,037,881,837 304,626,906 51.57 2020-12-17
555 2020-12-15 5,901,352 -7,688 0.29 337 2,037,881,837 306,652,110 51.96 2020-12-11
556 2020-12-11 5,909,040 5,381 0.29 338 2,037,881,837 303,977,243 51.44 2020-12-09
557 2020-12-10 5,903,659 1,153 0.29 337 2,037,881,837 305,236,209 51.70 2020-12-08
558 2020-12-04 5,902,506 4,229 0.29 337 2,037,881,837 310,166,905 52.55 2020-12-02
559 2020-12-02 5,898,277 -6,919 0.29 335 2,037,881,837 304,190,755 51.57 2020-11-30
560 2020-12-01 5,905,196 1,153 0.29 335 2,037,881,837 307,619,946 52.09 2020-11-27
561 2020-11-30 5,904,043 -1,153 0.29 335 2,037,881,837 306,791,943 51.96 2020-11-26
562 2020-11-26 5,905,196 -8,457 0.29 335 2,037,881,837 306,851,856 51.96 2020-11-24
563 2020-11-19 5,913,653 2,809,637 0.29 335 2,037,881,837 307,291,308 51.96 2020-11-17
564 2020-11-18 3,104,016 1,154 0.15 334 2,037,881,837 161,294,066 51.96 2020-11-16
565 2020-11-17 3,102,862 -4,229 0.15 333 2,037,881,837 159,014,357 51.25 2020-11-13
566 2020-11-16 3,107,091 769 0.15 334 2,037,881,837 160,645,572 51.70 2020-11-12
567 2020-11-13 3,106,322 43,822 0.15 334 2,037,881,837 163,838,131 52.74 2020-11-11
568 2020-11-11 3,062,500 -2,306 0.15 333 2,037,881,837 152,962,501 49.95 2020-11-09
569 2020-11-10 3,064,806 769 0.15 334 2,037,881,837 152,081,079 49.62 2020-11-06
570 2020-11-06 3,064,037 -7,688 0.15 333 2,037,881,837 151,046,571 49.30 2020-11-04
571 2020-11-05 3,071,725 13,069 0.15 334 2,037,881,837 151,026,023 49.17 2020-11-03
572 2020-11-03 3,058,656 3,460 0.15 332 2,037,881,837 145,211,548 47.48 2020-10-30
573 2020-11-02 3,055,196 4,613 0.15 333 2,037,881,837 144,649,892 47.35 2020-10-29
574 2020-10-28 3,050,583 3,075 0.15 332 2,037,881,837 147,407,411 48.32 2020-10-23
575 2020-10-23 3,047,508 1,153 0.15 331 2,037,881,837 146,069,654 47.93 2020-10-21
576 2020-10-21 3,046,355 -768 0.15 330 2,037,881,837 145,420,030 47.74 2020-10-19
577 2020-10-20 3,047,123 1,537 0.15 331 2,037,881,837 145,060,351 47.61 2020-10-16
578 2020-10-19 3,045,586 -7,688 0.15 331 2,037,881,837 144,789,111 47.54 2020-10-15
579 2020-10-15 3,053,274 153,763 0.15 332 2,037,881,837 146,147,453 47.87 2020-10-12
580 2020-10-14 2,899,511 769 0.14 331 2,037,881,837 138,033,182 47.61 2020-10-09
581 2020-10-12 2,898,742 -769 0.14 331 2,037,881,837 138,939,173 47.93 2020-10-08
582 2020-10-09 2,899,511 -9,994 0.14 332 2,037,881,837 140,107,451 48.32 2020-10-07
583 2020-10-08 2,909,505 1,537 0.14 332 2,037,881,837 140,779,592 48.39 2020-10-06
584 2020-10-07 2,907,968 6,920 0.14 332 2,037,881,837 137,301,064 47.22 2020-10-05
585 2020-10-06 2,901,048 -13,839 0.14 331 2,037,881,837 136,408,323 47.02 2020-09-30
586 2020-10-05 2,914,887 2,306 0.14 332 2,037,881,837 137,438,178 47.15 2020-09-29
587 2020-09-28 2,912,581 769 0.14 332 2,037,881,837 137,329,449 47.15 2020-09-24
588 2020-09-24 2,911,812 769 0.14 332 2,037,881,837 138,429,410 47.54 2020-09-22
589 2020-09-21 2,911,043 -5,228 0.14 331 2,037,881,837 145,397,687 49.95 2020-09-17
590 2020-09-18 2,916,271 5,382 0.14 331 2,037,881,837 146,417,450 50.21 2020-09-16
591 2020-09-15 2,910,889 -11,532 0.14 330 2,037,881,837 146,147,235 50.21 2020-09-11
592 2020-09-07 2,922,421 7,688 0.14 331 2,037,881,837 158,667,510 54.29 2020-09-03
593 2020-09-04 2,914,733 48,283 0.14 330 2,037,881,837 156,900,834 53.83 2020-09-02
594 2020-09-03 2,866,450 5,519 0.14 331 2,004,123,989 155,059,988 54.09 2020-09-01
595 2020-09-02 2,860,931 -37,048 0.14 330 2,004,123,989 155,139,828 54.23 2020-08-31
596 2020-08-31 2,897,979 25,329 0.14 331 2,004,123,989 156,382,252 53.96 2020-08-27
597 2020-08-28 2,872,650 18,146 0.14 328 2,004,123,989 157,105,104 54.69 2020-08-26
598 2020-08-27 2,854,504 6,805 0.14 328 2,004,123,989 158,189,169 55.42 2020-08-25
599 2020-08-25 2,847,699 2,646 0.14 327 2,004,123,989 154,610,616 54.29 2020-08-21
600 2020-08-24 2,845,053 -378 0.14 327 2,004,123,989 153,526,232 53.96 2020-08-20
601 2020-08-21 2,845,431 4,536 0.14 328 2,004,123,989 155,051,989 54.49 2020-08-19
602 2020-08-20 2,840,895 -8,317 0.14 328 2,004,123,989 157,247,124 55.35 2020-08-18
603 2020-08-18 2,849,212 -6,804 0.14 328 2,004,123,989 156,576,961 54.95 2020-08-14
604 2020-08-17 2,856,016 15,121 0.14 329 2,004,123,989 156,195,392 54.69 2020-08-13
605 2020-08-14 2,840,895 14,366 0.14 329 2,004,123,989 156,119,904 54.95 2020-08-12
606 2020-08-13 2,826,529 756 0.14 328 2,004,123,989 152,339,710 53.90 2020-08-11
607 2020-08-12 2,825,773 30,999 0.14 328 2,004,123,989 150,056,526 53.10 2020-08-10
608 2020-08-11 2,794,774 38,560 0.14 327 2,004,123,989 147,116,652 52.64 2020-08-07
609 2020-08-10 2,756,214 378 0.14 325 2,004,123,989 144,722,317 52.51 2020-08-06
610 2020-08-05 2,755,836 15,122 0.14 325 2,004,123,989 147,982,878 53.70 2020-08-03
611 2020-08-03 2,740,714 10,585 0.14 324 2,004,123,989 145,177,163 52.97 2020-07-30
612 2020-07-29 2,730,129 756 0.14 322 2,004,123,989 139,019,577 50.92 2020-07-27
613 2020-07-27 2,729,373 -2,268 0.14 321 2,004,123,989 139,522,566 51.12 2020-07-23
614 2020-07-24 2,731,641 1,512 0.14 323 2,004,123,989 140,180,439 51.32 2020-07-22
615 2020-07-22 2,730,129 3,780 0.14 322 2,004,123,989 140,283,392 51.38 2020-07-20
616 2020-07-20 2,726,349 9,073 0.14 321 2,004,123,989 142,613,291 52.31 2020-07-16
617 2020-07-16 2,717,276 7,561 0.14 320 2,004,123,989 142,318,384 52.38 2020-07-14
618 2020-07-15 2,709,715 13,988 0.14 319 2,004,123,989 144,072,713 53.17 2020-07-13
619 2020-07-14 2,695,727 1,890 0.13 320 2,004,123,989 142,259,367 52.77 2020-07-10
620 2020-07-13 2,693,837 7,561 0.13 320 2,004,123,989 144,653,656 53.70 2020-07-09
621 2020-07-10 2,686,276 -756 0.13 320 2,004,123,989 146,201,739 54.43 2020-07-08
622 2020-07-08 2,687,032 2,646 0.13 321 2,004,123,989 150,329,867 55.95 2020-07-06
623 2020-07-07 2,684,386 756 0.13 320 2,004,123,989 143,613,596 53.50 2020-07-03
624 2020-07-06 2,683,630 2,268 0.13 319 2,004,123,989 144,283,030 53.76 2020-07-02
625 2020-07-02 2,681,362 -5,292 0.13 319 2,004,123,989 140,969,335 52.57 2020-06-29
626 2020-06-24 2,686,654 1,512 0.13 319 2,004,123,989 148,887,360 55.42 2020-06-22
627 2020-06-23 2,685,142 756 0.13 319 2,004,123,989 152,177,397 56.67 2020-06-19
628 2020-06-18 2,684,386 7,561 0.13 319 2,004,123,989 151,424,472 56.41 2020-06-16
629 2020-06-16 2,676,825 -5,293 0.13 319 2,004,123,989 145,687,364 54.43 2020-06-12
630 2020-06-11 2,682,118 3,025 0.13 320 2,004,123,989 152,715,494 56.94 2020-06-09
631 2020-06-10 2,679,093 7,560 0.13 319 2,004,123,989 148,468,349 55.42 2020-06-08
632 2020-06-09 2,671,533 -756 0.13 318 2,004,123,989 149,109,413 55.81 2020-06-05
633 2020-06-04 2,672,289 2,268 0.13 320 2,004,123,989 145,440,490 54.43 2020-06-02
634 2020-06-03 2,670,021 -3,402 0.13 319 2,004,123,989 141,962,225 53.17 2020-06-01
635 2020-06-01 2,673,423 5,671 0.13 320 2,004,123,989 138,253,617 51.71 2020-05-28
636 2020-05-29 2,667,752 -378 0.13 320 2,004,123,989 141,135,905 52.90 2020-05-27
637 2020-05-27 2,668,130 8,317 0.13 321 2,004,123,989 140,097,233 52.51 2020-05-25
638 2020-05-26 2,659,813 756 0.13 319 2,004,123,989 141,067,686 53.04 2020-05-22
639 2020-05-25 2,659,057 1,512 0.13 319 2,004,123,989 151,929,973 57.14 2020-05-21
640 2020-05-20 2,657,545 -1,512 0.13 320 2,004,123,989 153,952,521 57.93 2020-05-18
641 2020-05-19 2,659,057 -7,561 0.13 320 2,004,123,989 171,976,250 64.68 2020-05-15
642 2020-05-18 2,666,618 100,884 0.13 321 2,004,123,989 172,281,984 64.61 2020-05-14
643 2020-05-15 2,565,734 2,909 0.13 321 1,928,303,783 163,295,351 63.64 2020-05-13
644 2020-05-14 2,562,825 18,551 0.13 318 1,928,303,783 161,172,614 62.89 2020-05-12
645 2020-05-13 2,544,274 1,455 0.13 316 1,928,303,783 161,929,536 63.64 2020-05-11
646 2020-05-12 2,542,819 2,910 0.13 315 1,928,303,783 158,691,074 62.41 2020-05-08
647 2020-05-11 2,539,909 727 0.13 313 1,928,303,783 158,160,329 62.27 2020-05-07
648 2020-05-08 2,539,182 12,368 0.13 313 1,928,303,783 161,430,937 63.58 2020-05-06
649 2020-05-06 2,526,814 7,274 0.13 311 1,928,303,783 155,955,543 61.72 2020-05-04
650 2020-05-05 2,519,540 -6,547 0.13 310 1,928,303,783 160,009,008 63.51 2020-04-29
651 2020-05-04 2,526,087 11,276 0.13 311 1,928,303,783 160,945,649 63.71 2020-04-28
652 2020-04-29 2,514,811 727 0.13 309 1,928,303,783 158,671,613 63.09 2020-04-27
653 2020-04-27 2,514,084 728 0.13 309 1,928,303,783 159,662,513 63.51 2020-04-23
654 2020-04-24 2,513,356 3,637 0.13 309 1,928,303,783 159,270,789 63.37 2020-04-22
655 2020-04-22 2,509,719 6,548 0.13 309 1,928,303,783 163,525,181 65.16 2020-04-20
656 2020-04-21 2,503,171 2,182 0.13 309 1,928,303,783 164,302,849 65.64 2020-04-17
657 2020-04-20 2,500,989 -3,274 0.13 308 1,928,303,783 160,206,044 64.06 2020-04-16
658 2020-04-17 2,504,263 4,729 0.13 308 1,928,303,783 161,792,727 64.61 2020-04-15
659 2020-04-16 2,499,534 -728 0.13 308 1,928,303,783 164,064,124 65.64 2020-04-14
660 2020-04-15 2,500,262 3,638 0.13 308 1,928,303,783 162,737,149 65.09 2020-04-09
661 2020-04-09 2,496,624 -728 0.13 307 1,928,303,783 160,956,005 64.47 2020-04-07
662 2020-04-08 2,497,352 728 0.13 307 1,928,303,783 152,935,627 61.24 2020-04-06
663 2020-04-07 2,496,624 14,549 0.13 307 1,928,303,783 144,997,680 58.08 2020-04-03
664 2020-04-03 2,482,075 9,458 0.13 305 1,928,303,783 137,840,698 55.53 2020-04-01
665 2020-04-01 2,472,617 -5,093 0.13 305 1,928,303,783 134,766,280 54.50 2020-03-30
666 2020-03-31 2,477,710 364 0.13 306 1,928,303,783 137,257,701 55.40 2020-03-27
667 2020-03-30 2,477,346 -4,729 0.13 306 1,928,303,783 132,810,519 53.61 2020-03-26
668 2020-03-27 2,482,075 -1,455 0.13 306 1,928,303,783 134,428,800 54.16 2020-03-25
669 2020-03-26 2,483,530 9,821 0.13 307 1,928,303,783 126,655,636 51.00 2020-03-24
670 2020-03-25 2,473,709 8,003 0.13 306 1,928,303,783 121,224,204 49.01 2020-03-23
671 2020-03-24 2,465,706 22,188 0.13 306 1,928,303,783 130,830,739 53.06 2020-03-20
672 2020-03-23 2,443,518 16,732 0.13 302 1,928,303,783 130,493,165 53.40 2020-03-19
673 2020-03-20 2,426,786 -1,455 0.13 302 1,928,303,783 148,280,638 61.10 2020-03-18
674 2020-03-19 2,428,241 -2,910 0.13 303 1,928,303,783 156,046,705 64.26 2020-03-17
675 2020-03-18 2,431,151 43,870 0.13 304 1,928,303,783 160,243,988 65.91 2020-03-16
676 2020-03-16 2,387,281 -2,910 0.12 303 1,928,303,783 169,494,288 71.00 2020-03-12
677 2020-03-13 2,390,191 8,730 0.12 303 1,928,303,783 174,957,844 73.20 2020-03-11
678 2020-03-12 2,381,461 5,820 0.12 304 1,928,303,783 173,173,066 72.72 2020-03-10
679 2020-03-09 2,375,641 1,455 0.12 303 1,928,303,783 177,811,520 74.85 2020-03-05
680 2020-03-06 2,374,186 -728 0.12 302 1,928,303,783 172,480,869 72.65 2020-03-04
681 2020-03-05 2,374,914 10,912 0.12 302 1,928,303,783 171,717,608 72.30 2020-03-03
682 2020-03-04 2,364,002 728 0.12 301 1,928,303,783 169,953,741 71.89 2020-03-02
683 2020-02-28 2,363,274 -1,091 0.12 300 1,928,303,783 175,911,300 74.44 2020-02-26
684 2020-02-27 2,364,365 -2,183 0.12 301 1,928,303,783 177,942,564 75.26 2020-02-25
685 2020-02-25 2,366,548 728 0.12 302 1,928,303,783 177,456,239 74.99 2020-02-21
686 2020-02-24 2,365,820 2,182 0.12 302 1,928,303,783 178,052,068 75.26 2020-02-20
687 2020-02-18 2,363,638 728 0.12 301 1,928,303,783 179,512,397 75.95 2020-02-14
688 2020-02-17 2,362,910 -728 0.12 301 1,928,303,783 178,645,084 75.60 2020-02-13
689 2020-02-11 2,363,638 728 0.12 302 1,928,303,783 179,674,851 76.02 2020-02-07
690 2020-02-10 2,362,910 1,455 0.12 302 1,928,303,783 179,944,321 76.15 2020-02-06
691 2020-02-04 2,361,455 727 0.12 302 1,928,303,783 176,912,034 74.92 2020-01-31
692 2020-02-03 2,360,728 -2,182 0.12 301 1,928,303,783 176,533,060 74.78 2020-01-30
693 2020-01-31 2,362,910 8,002 0.12 302 1,928,303,783 179,619,512 76.02 2020-01-29
694 2020-01-30 2,354,908 -364 0.12 300 1,928,303,783 181,277,195 76.98 2020-01-24
695 2020-01-29 2,355,272 -196 0.12 301 1,928,303,783 183,571,530 77.94 2020-01-22
696 2020-01-22 2,355,468 -728 0.12 302 1,928,303,783 186,500,883 79.18 2020-01-20
697 2020-01-21 2,356,196 -2,546 0.12 303 1,928,303,783 186,234,638 79.04 2020-01-17
698 2020-01-20 2,358,742 21,824 0.12 303 1,928,303,783 185,949,520 78.83 2020-01-16
699 2020-01-15 2,336,918 -1,818 0.12 303 1,928,303,783 185,032,134 79.18 2020-01-13
700 2020-01-14 2,338,736 -364 0.12 303 1,928,303,783 181,318,244 77.53 2020-01-10
701 2020-01-08 2,339,100 -2,910 0.12 304 1,928,303,783 176,523,420 75.47 2020-01-06
702 2020-01-07 2,342,010 14,550 0.12 304 1,928,303,783 178,030,772 76.02 2020-01-03
703 2020-01-06 2,327,460 1,818 0.12 304 1,928,303,783 177,084,704 76.08 2020-01-02
704 2019-12-30 2,325,642 1,455 0.12 303 1,928,303,783 176,307,009 75.81 2019-12-24
705 2019-12-27 2,324,187 -13,822 0.12 303 1,928,303,783 177,634,394 76.43 2019-12-20
706 2019-12-23 2,338,009 364 0.12 303 1,928,303,783 178,369,404 76.29 2019-12-19
707 2019-12-18 2,337,645 -4,365 0.12 303 1,928,303,783 183,965,019 78.70 2019-12-16
708 2019-12-17 2,342,010 -6,911 0.12 304 1,928,303,783 179,801,422 76.77 2019-12-13
709 2019-12-16 2,348,921 6,547 0.12 304 1,928,303,783 173,067,054 73.68 2019-12-12
710 2019-12-13 2,342,374 -727 0.12 305 1,928,303,783 171,296,729 73.13 2019-12-11
711 2019-12-04 2,343,101 1,455 0.12 305 1,928,303,783 170,705,722 72.85 2019-12-02
712 2019-12-02 2,341,646 10,912 0.12 304 1,928,303,783 171,726,320 73.34 2019-11-28
713 2019-11-29 2,330,734 364 0.12 302 1,928,303,783 169,644,536 72.79 2019-11-27
714 2019-11-28 2,330,370 727 0.12 301 1,928,303,783 172,501,068 74.02 2019-11-26
715 2019-11-27 2,329,643 1,091 0.12 301 1,928,303,783 174,208,553 74.78 2019-11-25
716 2019-11-25 2,328,552 728 0.12 299 1,928,303,783 173,646,839 74.57 2019-11-21
717 2019-11-22 2,327,824 1,455 0.12 298 1,928,303,783 175,032,488 75.19 2019-11-20
718 2019-11-14 2,326,369 2,910 0.12 297 1,928,303,783 176,841,802 76.02 2019-11-12
719 2019-11-13 2,323,459 2,910 0.12 296 1,928,303,783 176,301,209 75.88 2019-11-11
720 2019-11-04 2,320,549 -728 0.12 294 1,928,303,783 180,067,730 77.60 2019-10-31
721 2019-11-01 2,321,277 1,455 0.12 295 1,928,303,783 179,326,505 77.25 2019-10-30
722 2019-10-31 2,319,822 1,455 0.12 295 1,928,303,783 177,460,226 76.50 2019-10-29
723 2019-10-29 2,318,367 727 0.12 294 1,928,303,783 173,843,373 74.99 2019-10-25
724 2019-10-28 2,317,640 1,546 0.12 293 1,928,303,783 174,426,032 75.26 2019-10-24
725 2019-10-24 2,316,094 728 0.12 292 1,928,303,783 178,766,913 77.18 2019-10-22
726 2019-10-23 2,315,366 8,002 0.12 291 1,928,303,783 177,915,039 76.84 2019-10-21
727 2019-10-22 2,307,364 4,365 0.12 290 1,928,303,783 176,982,983 76.70 2019-10-18
728 2019-10-21 2,302,999 -1,455 0.12 289 1,928,303,783 176,015,025 76.43 2019-10-17
729 2019-10-18 2,304,454 -18,187 0.12 290 1,928,303,783 176,443,002 76.57 2019-10-16
730 2019-10-17 2,322,641 -1,091 0.12 292 1,928,303,783 176,877,688 76.15 2019-10-15
731 2019-10-16 2,323,732 -2,183 0.12 292 1,928,303,783 176,321,924 75.88 2019-10-14
732 2019-10-15 2,325,915 -1,455 0.12 292 1,928,303,783 172,171,295 74.02 2019-10-11
733 2019-10-14 2,327,370 -363 0.12 294 1,928,303,783 168,439,912 72.37 2019-10-10
734 2019-10-11 2,327,733 -7,275 0.12 295 1,928,303,783 168,306,197 72.30 2019-10-09
735 2019-09-27 2,335,008 -2,182 0.12 296 1,928,303,783 168,671,727 72.24 2019-09-25
736 2019-09-26 2,337,190 1,454 0.12 297 1,928,303,783 168,668,710 72.17 2019-09-24
737 2019-09-25 2,335,736 7,275 0.12 295 1,928,303,783 169,527,000 72.58 2019-09-23
738 2019-09-19 2,328,461 -3,637 0.12 294 1,928,303,783 168,198,798 72.24 2019-09-17
739 2019-09-18 2,332,098 8,002 0.12 294 1,928,303,783 171,186,398 73.40 2019-09-16
740 2019-09-13 2,324,096 -1,455 0.12 295 1,928,303,783 171,717,174 73.89 2019-09-11
741 2019-09-12 2,325,551 1,091 0.12 296 1,928,303,783 167,668,917 72.10 2019-09-10
742 2019-09-11 2,324,460 42,921 0.12 295 1,928,303,783 167,750,020 72.17 2019-09-09
743 2019-09-09 2,281,539 6,184 0.12 294 1,928,303,783 164,966,151 72.30 2019-09-05
744 2019-09-05 2,275,355 21,461 0.12 292 1,928,303,783 160,765,732 70.66 2019-09-03
745 2019-09-04 2,253,894 3,637 0.12 292 1,928,303,783 159,094,489 70.59 2019-09-02
746 2019-09-03 2,250,257 -364 0.12 292 1,928,303,783 163,477,622 72.65 2019-08-30
747 2019-09-02 2,250,621 2,910 0.12 293 1,928,303,783 171,048,381 76.00 2019-08-29
748 2019-08-30 2,247,711 42,362 0.12 291 1,928,303,783 169,888,609 75.58 2019-08-28
749 2019-08-29 2,205,349 718 0.12 290 1,904,288,278 166,533,277 75.51 2019-08-27
750 2019-08-28 2,204,631 1,437 0.12 290 1,904,288,278 166,785,932 75.65 2019-08-26
751 2019-08-27 2,203,194 2,155 0.12 289 1,904,288,278 170,203,969 77.25 2019-08-23
752 2019-08-26 2,201,039 5,748 0.12 289 1,904,288,278 169,577,927 77.04 2019-08-22
753 2019-08-23 2,195,291 -719 0.12 290 1,904,288,278 172,190,813 78.44 2019-08-21
754 2019-08-22 2,196,010 145,120 0.12 291 1,904,288,278 171,635,861 78.16 2019-08-20
755 2019-08-21 2,050,890 -1,437 0.11 289 1,904,288,278 160,150,828 78.09 2019-08-19
756 2019-08-20 2,052,327 -1,077 0.11 289 1,904,288,278 157,691,976 76.84 2019-08-16
757 2019-08-19 2,053,404 1,796 0.11 289 1,904,288,278 155,773,962 75.86 2019-08-15
758 2019-08-15 2,051,608 -142,246 0.11 288 1,904,288,278 156,780,010 76.42 2019-08-13
759 2019-08-14 2,193,854 -719 0.12 288 1,904,288,278 171,314,665 78.09 2019-08-12
760 2019-08-13 2,194,573 7,184 0.12 288 1,904,288,278 173,509,128 79.06 2019-08-09
761 2019-08-09 2,187,389 -2,155 0.11 288 1,904,288,278 175,833,642 80.39 2019-08-07
762 2019-08-08 2,189,544 12,572 0.11 289 1,904,288,278 177,073,580 80.87 2019-08-06
763 2019-08-07 2,176,972 3,592 0.11 286 1,904,288,278 175,450,805 80.59 2019-08-05
764 2019-08-06 2,173,380 -2,514 0.11 286 1,904,288,278 176,068,883 81.01 2019-08-02
765 2019-08-02 2,175,894 5,029 0.11 287 1,904,288,278 184,298,702 84.70 2019-07-31
766 2019-08-01 2,170,865 23,348 0.11 287 1,904,288,278 184,628,179 85.05 2019-07-30
767 2019-07-31 2,147,517 14,369 0.11 285 1,904,288,278 181,596,240 84.56 2019-07-29
768 2019-07-30 2,133,148 -17,961 0.11 284 1,904,288,278 180,381,182 84.56 2019-07-26
769 2019-07-29 2,151,109 -6,106 0.11 284 1,904,288,278 181,301,135 84.28 2019-07-25
770 2019-07-26 2,157,215 718 0.11 284 1,904,288,278 185,869,461 86.16 2019-07-24
771 2019-07-19 2,156,497 719 0.11 284 1,904,288,278 187,158,379 86.79 2019-07-17
772 2019-07-12 2,155,778 1,436 0.11 284 1,904,288,278 189,796,642 88.04 2019-07-10
773 2019-07-10 2,154,342 1,437 0.11 283 1,904,288,278 189,220,404 87.83 2019-07-08
774 2019-07-05 2,152,905 -1,796 0.11 282 1,904,288,278 192,989,949 89.64 2019-07-03
775 2019-07-04 2,154,701 -3,233 0.11 283 1,904,288,278 194,200,679 90.13 2019-07-02
776 2019-07-03 2,157,934 -8,621 0.11 284 1,904,288,278 191,338,140 88.67 2019-06-28
777 2019-07-02 2,166,555 -1,436 0.11 284 1,904,288,278 193,007,263 89.08 2019-06-27
778 2019-06-28 2,167,991 -3,593 0.11 286 1,904,288,278 193,738,736 89.36 2019-06-26
779 2019-06-25 2,171,584 -8,980 0.11 286 1,904,288,278 193,455,270 89.08 2019-06-21
780 2019-06-24 2,180,564 5,748 0.11 288 1,904,288,278 194,558,776 89.22 2019-06-20
781 2019-06-21 2,174,816 -21,553 0.11 288 1,904,288,278 193,743,193 89.08 2019-06-19
782 2019-06-18 2,196,369 -718 0.12 289 1,904,288,278 192,606,001 87.69 2019-06-14
783 2019-06-17 2,197,087 -4,311 0.12 290 1,904,288,278 195,574,290 89.02 2019-06-13
784 2019-06-14 2,201,398 -2,155 0.12 291 1,904,288,278 194,579,127 88.39 2019-06-12
785 2019-06-13 2,203,553 -1,078 0.12 292 1,904,288,278 195,229,691 88.60 2019-06-11
786 2019-06-12 2,204,631 -3,951 0.12 294 1,904,288,278 196,092,384 88.95 2019-06-10
787 2019-06-11 2,208,582 -5,029 0.12 293 1,904,288,278 192,139,875 87.00 2019-06-06
788 2019-06-10 2,213,611 719 0.12 294 1,904,288,278 191,036,764 86.30 2019-06-05
789 2019-06-06 2,212,892 7,902 0.12 294 1,904,288,278 190,512,678 86.09 2019-06-04
790 2019-06-05 2,204,990 -718 0.12 293 1,904,288,278 187,376,987 84.98 2019-06-03
791 2019-06-03 2,205,708 -15,805 0.12 294 1,904,288,278 186,056,395 84.35 2019-05-30
792 2019-05-31 2,221,513 1,436 0.12 295 1,904,288,278 187,080,358 84.21 2019-05-29
793 2019-05-29 2,220,077 -5 0.12 295 1,904,288,278 187,422,964 84.42 2019-05-27
794 2019-05-27 2,220,082 -7,902 0.12 295 1,904,288,278 190,513,631 85.81 2019-05-23
795 2019-05-24 2,227,984 -5,388 0.12 297 1,904,288,278 191,191,732 85.81 2019-05-22
796 2019-05-23 2,233,372 -7,185 0.12 298 1,904,288,278 193,208,469 86.51 2019-05-21
797 2019-05-22 2,240,557 -1,796 0.12 298 1,904,288,278 192,738,480 86.02 2019-05-20
798 2019-05-21 2,242,353 -3,592 0.12 298 1,904,288,278 204,283,885 91.10 2019-05-17
799 2019-05-20 2,245,945 61,751 0.12 299 1,904,288,278 204,771,856 91.17 2019-05-16
800 2019-05-16 2,184,194 -10,480 0.12 299 1,851,931,570 200,079,642 91.60 2019-05-14
801 2019-05-15 2,194,674 -17,118 0.12 300 1,851,931,570 196,956,028 89.74 2019-05-10
802 2019-05-14 2,211,792 -6,986 0.12 298 1,851,931,570 197,859,095 89.46 2019-05-09
803 2019-05-10 2,218,778 1,048 0.12 298 1,851,931,570 200,230,697 90.24 2019-05-08
804 2019-05-09 2,217,730 -13,974 0.12 298 1,851,931,570 202,040,669 91.10 2019-05-07
805 2019-05-08 2,231,704 -349 0.12 297 1,851,931,570 201,876,324 90.46 2019-05-06
806 2019-05-07 2,232,053 -1,747 0.12 297 1,851,931,570 204,623,427 91.67 2019-05-03
807 2019-05-06 2,233,800 1,048 0.12 297 1,851,931,570 203,344,823 91.03 2019-05-02
808 2019-05-03 2,232,752 4,192 0.12 296 1,851,931,570 203,568,997 91.17 2019-04-30
809 2019-05-02 2,228,560 8,035 0.12 296 1,851,931,570 203,665,257 91.39 2019-04-29
810 2019-04-30 2,220,525 23,056 0.12 293 1,851,931,570 201,024,002 90.53 2019-04-26
811 2019-04-26 2,197,469 1,397 0.12 294 1,851,931,570 196,892,334 89.60 2019-04-24
812 2019-04-23 2,196,072 5,450 0.12 294 1,851,931,570 197,552,975 89.96 2019-04-17
813 2019-04-18 2,190,622 2,795 0.12 293 1,851,931,570 196,278,846 89.60 2019-04-16
814 2019-04-17 2,187,827 698 0.12 292 1,851,931,570 196,498,132 89.81 2019-04-15
815 2019-04-12 2,187,129 699 0.12 291 1,851,931,570 197,218,053 90.17 2019-04-10
816 2019-04-10 2,186,430 349 0.12 290 1,851,931,570 196,685,606 89.96 2019-04-08
817 2019-04-09 2,186,081 -1,746 0.12 291 1,851,931,570 200,721,839 91.82 2019-04-04
818 2019-04-08 2,187,827 -1,398 0.12 291 1,851,931,570 201,665,015 92.18 2019-04-03
819 2019-04-04 2,189,225 3,144 0.12 292 1,851,931,570 201,480,532 92.03 2019-04-02
820 2019-03-29 2,186,081 1,398 0.12 291 1,851,931,570 198,688,025 90.89 2019-03-27
821 2019-03-28 2,184,683 698 0.12 291 1,851,931,570 198,404,617 90.82 2019-03-26
822 2019-03-27 2,183,985 -6,288 0.12 292 1,851,931,570 198,028,632 90.67 2019-03-25
823 2019-03-26 2,190,273 350 0.12 291 1,851,931,570 199,069,026 90.89 2019-03-22
824 2019-03-22 2,189,923 -699 0.12 291 1,851,931,570 205,776,271 93.97 2019-03-20
825 2019-03-21 2,190,622 349 0.12 292 1,851,931,570 205,528,408 93.82 2019-03-19
826 2019-03-19 2,190,273 -698 0.12 292 1,851,931,570 205,182,170 93.68 2019-03-15
827 2019-03-18 2,190,971 -11,878 0.12 292 1,851,931,570 205,561,152 93.82 2019-03-14
828 2019-03-15 2,202,849 -3,144 0.12 293 1,851,931,570 205,887,333 93.46 2019-03-13
829 2019-03-14 2,205,993 6,288 0.12 294 1,851,931,570 206,654,801 93.68 2019-03-12
830 2019-03-13 2,199,705 -1,048 0.12 293 1,851,931,570 204,648,948 93.03 2019-03-11
831 2019-03-12 2,200,753 -2,445 0.12 292 1,851,931,570 202,698,984 92.10 2019-03-08
832 2019-03-11 2,203,198 699 0.12 292 1,851,931,570 204,185,557 92.68 2019-03-07
833 2019-03-07 2,202,499 3,493 0.12 292 1,851,931,570 203,647,909 92.46 2019-03-05
834 2019-03-06 2,199,006 -3,493 0.12 291 1,851,931,570 205,842,895 93.61 2019-03-04
835 2019-03-04 2,202,499 1,746 0.12 291 1,851,931,570 206,327,487 93.68 2019-02-28
836 2019-02-28 2,200,753 -1,397 0.12 291 1,851,931,570 205,848,929 93.54 2019-02-26
837 2019-02-27 2,202,150 699 0.12 291 1,851,931,570 202,039,667 91.75 2019-02-25
838 2019-02-26 2,201,451 349 0.12 290 1,851,931,570 206,071,764 93.61 2019-02-22
839 2019-02-25 2,201,102 -3,493 0.12 290 1,851,931,570 205,881,573 93.54 2019-02-21
840 2019-02-22 2,204,595 -19,563 0.12 292 1,851,931,570 202,737,304 91.96 2019-02-20
841 2019-02-21 2,224,158 -699 0.12 296 1,851,931,570 203,899,653 91.67 2019-02-19
842 2019-02-20 2,224,857 -1,397 0.12 297 1,851,931,570 204,600,623 91.96 2019-02-18
843 2019-02-19 2,226,254 -2,445 0.12 298 1,851,931,570 201,861,292 90.67 2019-02-15
844 2019-02-18 2,228,699 -1,747 0.12 300 1,851,931,570 203,518,463 91.32 2019-02-14
845 2019-02-14 2,230,446 699 0.12 301 1,851,931,570 202,241,394 90.67 2019-02-12
846 2019-02-13 2,229,747 -2,096 0.12 303 1,851,931,570 200,263,147 89.81 2019-02-11
847 2019-02-12 2,231,843 698 0.12 304 1,851,931,570 202,208,342 90.60 2019-02-08
848 2019-02-11 2,231,145 -2,445 0.12 304 1,851,931,570 200,708,052 89.96 2019-02-04
849 2019-02-01 2,233,590 1,048 0.12 303 1,851,931,570 203,325,706 91.03 2019-01-30
850 2019-01-29 2,232,542 -16,069 0.12 302 1,851,931,570 203,869,395 91.32 2019-01-25
851 2019-01-28 2,248,611 -2,795 0.12 304 1,851,931,570 200,830,948 89.31 2019-01-24
852 2019-01-25 2,251,406 -699 0.12 305 1,851,931,570 199,147,112 88.45 2019-01-23
853 2019-01-24 2,252,105 3,145 0.12 305 1,851,931,570 199,853,630 88.74 2019-01-22
854 2019-01-23 2,248,960 14,672 0.12 304 1,851,931,570 197,321,280 87.74 2019-01-21
855 2019-01-22 2,234,288 -1,397 0.12 302 1,851,931,570 196,193,872 87.81 2019-01-18
856 2019-01-18 2,235,685 698 0.12 303 1,851,931,570 196,156,546 87.74 2019-01-16
857 2019-01-17 2,234,987 699 0.12 302 1,851,931,570 194,975,673 87.24 2019-01-15
858 2019-01-14 2,234,288 -349 0.12 301 1,851,931,570 194,754,797 87.17 2019-01-10
859 2019-01-10 2,234,637 -350 0.12 301 1,851,931,570 191,906,619 85.88 2019-01-08
860 2019-01-09 2,234,987 -2,794 0.12 302 1,851,931,570 191,776,729 85.81 2019-01-07
861 2019-01-08 2,237,781 698 0.12 303 1,851,931,570 190,575,148 85.16 2019-01-04
862 2019-01-07 2,237,083 -698 0.12 302 1,851,931,570 185,072,399 82.73 2019-01-03
863 2019-01-04 2,237,781 698 0.12 302 1,851,931,570 186,731,616 83.44 2019-01-02
864 2019-01-02 2,237,083 -349 0.12 301 1,851,931,570 192,116,677 85.88 2018-12-27
865 2018-12-28 2,237,432 -2,096 0.12 301 1,851,931,570 189,584,693 84.73 2018-12-24
866 2018-12-27 2,239,528 2,795 0.12 302 1,851,931,570 185,274,672 82.73 2018-12-20
867 2018-12-21 2,236,733 698 0.12 301 1,851,931,570 189,525,464 84.73 2018-12-19
868 2018-12-19 2,236,035 -4,192 0.12 301 1,851,931,570 190,906,521 85.38 2018-12-17
869 2018-12-18 2,240,227 -2,096 0.12 302 1,851,931,570 188,538,944 84.16 2018-12-14
870 2018-12-13 2,242,323 699 0.12 302 1,851,931,570 184,703,539 82.37 2018-12-11
871 2018-12-12 2,241,624 13,973 0.12 301 1,851,931,570 185,929,339 82.94 2018-12-10
872 2018-12-11 2,227,651 699 0.12 299 1,851,931,570 187,002,273 83.95 2018-12-07
873 2018-12-07 2,226,952 2,795 0.12 299 1,851,931,570 188,059,201 84.45 2018-12-05
874 2018-12-05 2,224,157 -699 0.12 299 1,851,931,570 191,006,615 85.88 2018-12-03
875 2018-12-03 2,224,856 -9,083 0.12 299 1,851,931,570 187,882,200 84.45 2018-11-29
876 2018-11-28 2,233,939 -698 0.12 300 1,851,931,570 192,006,548 85.95 2018-11-26
877 2018-11-27 2,234,637 698 0.12 300 1,851,931,570 189,187,942 84.66 2018-11-23
878 2018-11-26 2,233,939 1,398 0.12 300 1,851,931,570 184,972,170 82.80 2018-11-22
879 2018-11-21 2,232,541 4,192 0.12 300 1,851,931,570 185,815,047 83.23 2018-11-19
880 2018-11-12 2,228,349 6,986 0.12 298 1,851,931,570 184,509,313 82.80 2018-11-08
881 2018-11-09 2,221,363 -698 0.12 297 1,851,931,570 184,089,838 82.87 2018-11-07
882 2018-11-06 2,222,061 -699 0.12 298 1,851,931,570 187,328,126 84.30 2018-11-02
883 2018-11-05 2,222,760 699 0.12 298 1,851,931,570 184,046,538 82.80 2018-11-01
884 2018-11-02 2,222,061 -13,974 0.12 298 1,851,931,570 182,239,417 82.01 2018-10-31
885 2018-11-01 2,236,035 350 0.12 299 1,851,931,570 183,545,498 82.09 2018-10-30
886 2018-10-30 2,235,685 2,096 0.12 299 1,851,931,570 184,796,746 82.66 2018-10-26
887 2018-10-29 2,233,589 698 0.12 298 1,851,931,570 183,984,106 82.37 2018-10-25
888 2018-10-25 2,232,891 13,974 0.12 298 1,851,931,570 186,962,758 83.73 2018-10-23
889 2018-10-24 2,218,917 28,645 0.12 298 1,851,931,570 193,414,962 87.17 2018-10-22
890 2018-10-22 2,190,272 9,432 0.12 296 1,851,931,570 189,664,104 86.59 2018-10-18
891 2018-10-19 2,180,840 -699 0.12 292 1,851,931,570 186,038,051 85.31 2018-10-16
892 2018-10-18 2,181,539 -698 0.12 293 1,851,931,570 185,317,069 84.95 2018-10-15
893 2018-10-16 2,182,237 349 0.12 293 1,851,931,570 190,530,044 87.31 2018-10-12
894 2018-10-15 2,181,888 3,493 0.12 293 1,851,931,570 189,406,543 86.81 2018-10-11
895 2018-10-12 2,178,395 -11,178 0.12 291 1,851,931,570 194,092,031 89.10 2018-10-10
896 2018-10-10 2,189,573 -1,048 0.12 292 1,851,931,570 190,700,455 87.09 2018-10-08
897 2018-10-05 2,190,621 10,480 0.12 292 1,851,931,570 195,024,579 89.03 2018-10-03
898 2018-10-04 2,180,141 -83,491 0.12 291 1,851,931,570 192,999,420 88.53 2018-10-02
899 2018-10-03 2,263,632 -698 0.12 291 1,851,931,570 200,876,546 88.74 2018-09-28
900 2018-09-27 2,264,330 -20,960 0.12 290 1,851,931,570 200,128,251 88.38 2018-09-24
901 2018-09-26 2,285,290 -2,446 0.12 291 1,851,931,570 201,653,664 88.24 2018-09-21
902 2018-09-20 2,287,736 -1,397 0.12 291 1,851,931,570 202,688,110 88.60 2018-09-18
903 2018-09-18 2,289,133 4,192 0.12 291 1,851,931,570 205,433,036 89.74 2018-09-14
904 2018-09-17 2,284,941 -21,659 0.12 292 1,851,931,570 200,151,169 87.60 2018-09-13
905 2018-09-14 2,306,600 -7,336 0.12 294 1,851,931,570 199,077,105 86.31 2018-09-12
906 2018-09-13 2,313,936 -2,096 0.12 296 1,851,931,570 195,901,522 84.66 2018-09-11
907 2018-09-12 2,316,032 -8,034 0.13 297 1,851,931,570 196,907,709 85.02 2018-09-10
908 2018-09-10 2,324,066 -9,083 0.13 297 1,851,931,570 195,428,566 84.09 2018-09-06
909 2018-09-07 2,333,149 -16,069 0.13 302 1,851,931,570 193,687,764 83.02 2018-09-05
910 2018-09-06 2,349,218 -1,397 0.13 303 1,851,931,570 196,198,597 83.52 2018-09-04
911 2018-09-05 2,350,615 -350 0.13 303 1,851,931,570 195,305,937 83.09 2018-09-03
912 2018-09-04 2,350,965 7,336 0.13 304 1,851,931,570 193,147,803 82.16 2018-08-31
913 2018-08-31 2,343,629 20,960 0.13 302 1,851,931,570 194,390,045 82.94 2018-08-29
914 2018-08-30 2,322,669 1,397 0.13 302 1,851,931,570 188,828,428 81.30 2018-08-28
915 2018-08-29 2,321,272 5,240 0.13 302 1,851,931,570 188,216,488 81.08 2018-08-27
916 2018-08-28 2,316,032 -2,445 0.13 301 1,851,931,570 192,061,836 82.93 2018-08-24
917 2018-08-27 2,318,477 34,787 0.13 302 1,851,931,570 192,768,343 83.14 2018-08-23
918 2018-08-24 2,283,690 4,488 0.12 300 1,829,934,828 191,529,971 83.87 2018-08-22
919 2018-08-23 2,279,202 4,832 0.12 298 1,829,934,828 190,988,497 83.80 2018-08-21
920 2018-08-22 2,274,370 2,762 0.12 297 1,829,934,828 190,583,593 83.80 2018-08-20
921 2018-08-21 2,271,608 -346 0.12 296 1,829,934,828 189,365,015 83.36 2018-08-17
922 2018-08-20 2,271,954 4,833 0.12 295 1,829,934,828 187,254,745 82.42 2018-08-16
923 2018-08-16 2,267,121 93,544 0.12 293 1,829,934,828 187,677,394 82.78 2018-08-14
924 2018-08-15 2,173,577 1,381 0.12 291 1,829,934,828 180,563,299 83.07 2018-08-13
925 2018-08-14 2,172,196 2,416 0.12 290 1,829,934,828 181,864,477 83.72 2018-08-10
926 2018-08-13 2,169,780 346 0.12 291 1,829,934,828 181,190,759 83.51 2018-08-09
927 2018-08-10 2,169,434 4,832 0.12 291 1,829,934,828 181,161,865 83.51 2018-08-08
928 2018-08-09 2,164,602 6,559 0.12 291 1,829,934,828 181,071,906 83.65 2018-08-07
929 2018-08-08 2,158,043 345 0.12 288 1,829,934,828 180,523,237 83.65 2018-08-06
930 2018-08-07 2,157,698 54,539 0.12 288 1,829,934,828 181,119,466 83.94 2018-08-03
931 2018-08-06 2,103,159 2,071 0.11 286 1,829,934,828 175,170,505 83.29 2018-08-02
932 2018-08-03 2,101,088 -13,117 0.11 286 1,829,934,828 175,150,185 83.36 2018-08-01
933 2018-08-02 2,114,205 -6,904 0.12 287 1,829,934,828 178,387,351 84.38 2018-07-31
934 2018-08-01 2,121,109 691 0.12 288 1,829,934,828 179,737,991 84.74 2018-07-30
935 2018-07-31 2,120,418 2,761 0.12 288 1,829,934,828 181,522,303 85.61 2018-07-27
936 2018-07-30 2,117,657 -690 0.12 287 1,829,934,828 183,279,781 86.55 2018-07-26
937 2018-07-27 2,118,347 -12,772 0.12 288 1,829,934,828 183,646,344 86.69 2018-07-25
938 2018-07-24 2,131,119 1,035 0.12 287 1,829,934,828 185,679,673 87.13 2018-07-20
939 2018-07-23 2,130,084 691 0.12 286 1,829,934,828 185,589,496 87.13 2018-07-19
940 2018-07-19 2,129,393 1,726 0.12 285 1,829,934,828 187,225,735 87.92 2018-07-17
941 2018-07-18 2,127,667 -13,808 0.12 284 1,829,934,828 188,614,949 88.65 2018-07-16
942 2018-07-17 2,141,475 6,559 0.12 285 1,829,934,828 189,373,718 88.43 2018-07-13
943 2018-07-16 2,134,916 -6,904 0.12 285 1,829,934,828 188,175,208 88.14 2018-07-12
944 2018-07-11 2,141,820 3,107 0.12 286 1,829,934,828 191,731,061 89.52 2018-07-09
945 2018-07-10 2,138,713 -16,569 0.12 288 1,829,934,828 188,974,574 88.36 2018-07-06
946 2018-07-06 2,155,282 1,036 0.12 291 1,829,934,828 187,160,553 86.84 2018-07-04
947 2018-07-05 2,154,246 -30,376 0.12 294 1,829,934,828 181,921,857 84.45 2018-07-03
948 2018-07-03 2,184,622 4,832 0.12 294 1,829,934,828 183,063,051 83.80 2018-06-28
949 2018-06-29 2,179,790 2,071 0.12 292 1,829,934,828 181,553,042 83.29 2018-06-27
950 2018-06-28 2,177,719 345 0.12 291 1,829,934,828 183,273,217 84.16 2018-06-26
951 2018-06-27 2,177,374 1,381 0.12 290 1,829,934,828 183,244,182 84.16 2018-06-25
952 2018-06-26 2,175,993 -12,081 0.12 288 1,829,934,828 181,079,196 83.22 2018-06-22
953 2018-06-22 2,188,074 -691 0.12 288 1,829,934,828 182,559,955 83.43 2018-06-20
954 2018-06-21 2,188,765 7,249 0.12 289 1,829,934,828 181,983,519 83.14 2018-06-19
955 2018-06-20 2,181,516 345 0.12 288 1,829,934,828 184,856,744 84.74 2018-06-15
956 2018-06-19 2,181,171 691 0.12 288 1,829,934,828 186,723,176 85.61 2018-06-14
957 2018-06-15 2,180,480 345 0.12 287 1,829,934,828 187,453,633 85.97 2018-06-13
958 2018-06-14 2,180,135 2,071 0.12 287 1,829,934,828 187,897,665 86.19 2018-06-12
959 2018-06-13 2,178,064 -690 0.12 287 1,829,934,828 188,192,415 86.40 2018-06-11
960 2018-06-11 2,178,754 -3,107 0.12 287 1,829,934,828 188,567,628 86.55 2018-06-07
961 2018-06-06 2,181,861 37,280 0.12 287 1,829,934,828 188,204,445 86.26 2018-06-04
962 2018-06-05 2,144,581 1,726 0.12 285 1,829,934,828 183,280,177 85.46 2018-06-01
963 2018-06-04 2,142,855 1,035 0.12 284 1,829,934,828 183,753,458 85.75 2018-05-31
964 2018-06-01 2,141,820 4,142 0.12 284 1,829,934,828 183,354,461 85.61 2018-05-30
965 2018-05-31 2,137,678 2,072 0.12 283 1,829,934,828 184,548,100 86.33 2018-05-29
966 2018-05-30 2,135,606 8,629 0.12 282 1,829,934,828 184,523,894 86.40 2018-05-28
967 2018-05-29 2,126,977 -4,142 0.12 281 1,829,934,828 184,086,412 86.55 2018-05-25
968 2018-05-25 2,131,119 2,416 0.12 280 1,829,934,828 182,901,424 85.82 2018-05-23
969 2018-05-24 2,128,703 12,772 0.12 278 1,829,934,828 183,927,450 86.40 2018-05-21
970 2018-05-23 2,115,931 1,035 0.12 276 1,829,934,828 183,283,646 86.62 2018-05-18
971 2018-05-21 2,114,896 -38,315 0.12 276 1,829,934,828 184,266,199 87.13 2018-05-17
972 2018-05-18 2,153,211 345 0.12 278 1,829,934,828 188,696,130 87.63 2018-05-16
973 2018-05-17 2,152,866 3,452 0.12 278 1,829,934,828 189,913,274 88.21 2018-05-15
974 2018-05-16 2,149,414 2,762 0.12 277 1,829,934,828 191,788,170 89.23 2018-05-14
975 2018-05-15 2,146,652 -346 0.12 277 1,829,934,828 201,205,090 93.73 2018-05-11
976 2018-05-14 2,146,998 63,024 0.12 277 1,829,934,828 200,118,646 93.21 2018-05-10
977 2018-05-11 2,083,974 30,894 0.12 277 1,780,225,717 193,313,385 92.76 2018-05-09
978 2018-05-10 2,053,080 38,953 0.12 274 1,780,225,717 190,906,140 92.99 2018-05-08
979 2018-05-09 2,014,127 7,724 0.11 270 1,780,225,717 185,484,720 92.09 2018-05-07
980 2018-05-08 2,006,403 1,007 0.11 269 1,780,225,717 184,325,285 91.87 2018-05-04
981 2018-05-07 2,005,396 3,358 0.11 267 1,780,225,717 184,531,368 92.02 2018-05-03
982 2018-05-04 2,002,038 13,433 0.11 266 1,780,225,717 185,414,752 92.61 2018-05-02
983 2018-05-03 1,988,605 1,343 0.11 264 1,780,225,717 183,874,587 92.46 2018-04-30
984 2018-05-02 1,987,262 4,701 0.11 264 1,780,225,717 183,306,566 92.24 2018-04-27
985 2018-04-27 1,982,561 672 0.11 261 1,780,225,717 183,020,539 92.32 2018-04-25
986 2018-04-25 1,981,889 671 0.11 260 1,780,225,717 182,515,862 92.09 2018-04-23
987 2018-04-24 1,981,218 23,507 0.11 259 1,780,225,717 182,896,560 92.32 2018-04-20
988 2018-04-23 1,957,711 6,716 0.11 258 1,780,225,717 181,309,495 92.61 2018-04-19
989 2018-04-20 1,950,995 -672 0.11 257 1,780,225,717 179,816,023 92.17 2018-04-18
990 2018-04-19 1,951,667 13,097 0.11 256 1,780,225,717 180,313,850 92.39 2018-04-17
991 2018-04-18 1,938,570 -16,119 0.11 254 1,780,225,717 180,547,045 93.13 2018-04-16
992 2018-04-17 1,954,689 6,380 0.11 255 1,780,225,717 183,357,974 93.80 2018-04-13
993 2018-04-16 1,948,309 672 0.11 251 1,780,225,717 184,064,928 94.47 2018-04-12
994 2018-04-13 1,947,637 1,343 0.11 251 1,780,225,717 183,131,458 94.03 2018-04-11
995 2018-04-12 1,946,294 71,863 0.11 250 1,780,225,717 182,280,693 93.66 2018-04-10
996 2018-04-11 1,874,431 -16,791 0.11 249 1,780,225,717 176,108,533 93.95 2018-04-09
997 2018-04-10 1,891,222 12,761 0.11 249 1,780,225,717 177,686,099 93.95 2018-04-06
998 2018-04-09 1,878,461 6,044 0.11 249 1,780,225,717 176,207,470 93.80 2018-04-04
999 2018-04-06 1,872,417 1,344 0.11 246 1,780,225,717 177,452,681 94.77 2018-04-03
1000 2018-04-04 1,871,073 2,015 0.11 246 1,780,225,717 178,718,279 95.52 2018-03-29
1001 2018-04-03 1,869,058 4,365 0.10 246 1,780,225,717 178,943,255 95.74 2018-03-28
1002 2018-03-29 1,864,693 16,790 0.10 245 1,780,225,717 180,885,328 97.01 2018-03-27
1003 2018-03-28 1,847,903 1,679 0.10 244 1,780,225,717 178,156,030 96.41 2018-03-26
1004 2018-03-27 1,846,224 1,679 0.10 243 1,780,225,717 177,719,263 96.26 2018-03-23
1005 2018-03-26 1,844,545 4,702 0.10 242 1,780,225,717 178,793,541 96.93 2018-03-22
1006 2018-03-23 1,839,843 1,679 0.10 239 1,780,225,717 178,748,688 97.15 2018-03-21
1007 2018-03-22 1,838,164 2,015 0.10 236 1,780,225,717 180,364,579 98.12 2018-03-20
1008 2018-03-21 1,836,149 9,402 0.10 235 1,780,225,717 180,166,863 98.12 2018-03-19
1009 2018-03-20 1,826,747 1,343 0.10 234 1,780,225,717 181,964,263 99.61 2018-03-16
1010 2018-03-19 1,825,404 -335 0.10 234 1,780,225,717 180,879,205 99.09 2018-03-15
1011 2018-03-16 1,825,739 -48,357 0.10 235 1,780,225,717 180,776,478 99.02 2018-03-14
1012 2018-03-15 1,874,096 14,104 0.11 236 1,780,225,717 184,169,348 98.27 2018-03-13
1013 2018-03-12 1,859,992 -3,358 0.10 234 1,780,225,717 180,013,889 96.78 2018-03-08
1014 2018-03-09 1,863,350 -336 0.10 235 1,780,225,717 178,951,661 96.04 2018-03-07
1015 2018-03-08 1,863,686 2,687 0.10 236 1,780,225,717 180,371,402 96.78 2018-03-06
1016 2018-03-07 1,860,999 671 0.10 235 1,780,225,717 178,864,424 96.11 2018-03-05
1017 2018-03-06 1,860,328 3,359 0.10 234 1,780,225,717 182,539,358 98.12 2018-03-02
1018 2018-03-02 1,856,969 -6,717 0.10 233 1,780,225,717 181,656,777 97.82 2018-02-28
1019 2018-03-01 1,863,686 -1,343 0.10 233 1,780,225,717 183,423,841 98.42 2018-02-27
1020 2018-02-28 1,865,029 56,416 0.10 234 1,780,225,717 184,250,255 98.79 2018-02-26
1021 2018-02-27 1,808,613 16,454 0.10 233 1,780,225,717 177,330,325 98.05 2018-02-23
1022 2018-02-26 1,792,159 26,865 0.10 230 1,780,225,717 173,982,560 97.08 2018-02-22
1023 2018-02-23 1,765,294 1,343 0.10 229 1,780,225,717 172,951,575 97.97 2018-02-21
1024 2018-02-22 1,763,951 3,358 0.10 229 1,780,225,717 170,981,486 96.93 2018-02-20
1025 2018-02-21 1,760,593 4,030 0.10 228 1,780,225,717 171,311,353 97.30 2018-02-15
1026 2018-02-20 1,756,563 -6,717 0.10 228 1,780,225,717 169,742,272 96.63 2018-02-13
1027 2018-02-14 1,763,280 26,865 0.10 231 1,780,225,717 169,341,179 96.04 2018-02-12
1028 2018-02-13 1,736,415 4,365 0.10 229 1,780,225,717 167,407,490 96.41 2018-02-09
1029 2018-02-12 1,732,050 -2,686 0.10 227 1,780,225,717 170,726,130 98.57 2018-02-08
1030 2018-02-09 1,734,736 -2,351 0.10 227 1,780,225,717 169,182,825 97.53 2018-02-07
1031 2018-02-08 1,737,087 3,694 0.10 227 1,780,225,717 171,481,266 98.72 2018-02-06
1032 2018-02-06 1,733,393 -4,701 0.10 226 1,780,225,717 178,601,341 103.0 2018-02-02
1033 2018-02-05 1,738,094 -6,716 0.10 228 1,780,225,717 178,438,726 102.7 2018-02-01
1034 2018-02-02 1,744,810 671 0.10 229 1,780,225,717 180,946,774 103.7 2018-01-31
1035 2018-02-01 1,744,139 2,015 0.10 228 1,780,225,717 179,968,257 103.2 2018-01-30
1036 2018-01-30 1,742,124 -671 0.10 227 1,780,225,717 180,538,523 103.6 2018-01-26
1037 2018-01-29 1,742,795 671 0.10 227 1,780,225,717 180,737,807 103.7 2018-01-25
1038 2018-01-26 1,742,124 -13,432 0.10 229 1,780,225,717 173,923,965 99.83 2018-01-24
1039 2018-01-25 1,755,556 -23,506 0.10 230 1,780,225,717 173,957,969 99.09 2018-01-23
1040 2018-01-23 1,779,062 -5,373 0.10 233 1,780,225,717 175,624,942 98.72 2018-01-19
1041 2018-01-22 1,784,435 14,775 0.10 234 1,780,225,717 175,491,117 98.35 2018-01-18
1042 2018-01-19 1,769,660 672 0.10 232 1,780,225,717 174,038,062 98.35 2018-01-17
1043 2018-01-18 1,768,988 -15,783 0.10 232 1,780,225,717 174,367,065 98.57 2018-01-16
1044 2018-01-17 1,784,771 15,783 0.10 232 1,780,225,717 175,657,033 98.42 2018-01-15
1045 2018-01-16 1,768,988 -2,015 0.10 229 1,780,225,717 174,367,065 98.57 2018-01-12
1046 2018-01-15 1,771,003 5,373 0.10 230 1,780,225,717 174,170,140 98.35 2018-01-11
1047 2018-01-12 1,765,630 2,015 0.10 230 1,780,225,717 175,087,649 99.16 2018-01-10
1048 2018-01-11 1,763,615 -18,806 0.10 230 1,780,225,717 176,857,290 100.3 2018-01-09
1049 2018-01-05 1,782,421 672 0.10 230 1,780,225,717 178,743,177 100.3 2018-01-03
1050 2018-01-04 1,781,749 1,343 0.10 229 1,780,225,717 177,747,258 99.76 2018-01-02
1051 2018-01-03 1,780,406 -7,387 0.10 229 1,780,225,717 178,010,922 99.98 2017-12-29
1052 2017-12-29 1,787,793 -2,015 0.10 230 1,780,225,717 178,084,013 99.61 2017-12-27
1053 2017-12-28 1,789,808 336 0.10 233 1,780,225,717 176,819,010 98.79 2017-12-22
1054 2017-12-27 1,789,472 -20,149 0.10 232 1,780,225,717 175,986,483 98.35 2017-12-21
1055 2017-12-22 1,809,621 25,521 0.10 232 1,780,225,717 179,449,990 99.16 2017-12-20
1056 2017-12-20 1,784,100 2,687 0.10 232 1,780,225,717 174,926,882 98.05 2017-12-18
1057 2017-12-18 1,781,413 336 0.10 230 1,780,225,717 176,652,761 99.16 2017-12-14
1058 2017-12-12 1,781,077 6,716 0.10 229 1,780,225,717 178,475,802 100.2 2017-12-08
1059 2017-12-11 1,774,361 -8,731 0.10 228 1,780,225,717 177,538,620 100.1 2017-12-07
1060 2017-12-08 1,783,092 2,351 0.10 227 1,780,225,717 176,421,016 98.94 2017-12-06
1061 2017-12-07 1,780,741 4,701 0.10 226 1,780,225,717 178,176,988 100.1 2017-12-05
1062 2017-12-06 1,776,040 1,343 0.10 225 1,780,225,717 176,648,839 99.46 2017-12-04
1063 2017-12-05 1,774,697 2,686 0.10 225 1,780,225,717 176,383,139 99.39 2017-12-01
1064 2017-12-04 1,772,011 2,687 0.10 224 1,780,225,717 174,928,884 98.72 2017-11-30
1065 2017-12-01 1,769,324 43,655 0.10 224 1,780,225,717 176,902,906 99.98 2017-11-29
1066 2017-11-30 1,725,669 335 0.10 223 1,780,225,717 173,180,495 100.4 2017-11-28
1067 2017-11-29 1,725,334 -3,358 0.10 223 1,780,225,717 173,018,429 100.3 2017-11-27
1068 2017-11-27 1,728,692 -3,358 0.10 224 1,780,225,717 172,840,384 99.98 2017-11-23
1069 2017-11-24 1,732,050 -3,358 0.10 225 1,780,225,717 173,562,969 100.2 2017-11-22
1070 2017-11-23 1,735,408 -5,373 0.10 225 1,780,225,717 174,287,055 100.4 2017-11-21
1071 2017-11-22 1,740,781 1,344 0.10 226 1,780,225,717 175,733,846 101.0 2017-11-20
1072 2017-11-21 1,739,437 2,014 0.10 226 1,780,225,717 176,634,145 101.5 2017-11-17
1073 2017-11-20 1,737,423 -14,775 0.10 226 1,780,225,717 178,240,491 102.6 2017-11-16
1074 2017-11-17 1,752,198 -2,015 0.10 228 1,780,225,717 178,451,772 101.8 2017-11-15
1075 2017-11-10 1,754,213 -1,343 0.10 229 1,780,225,717 178,134,600 101.5 2017-11-08
1076 2017-11-08 1,755,556 4,030 0.10 230 1,780,225,717 176,310,519 100.4 2017-11-06
1077 2017-11-07 1,751,526 335 0.10 230 1,780,225,717 177,340,155 101.2 2017-11-03
1078 2017-11-03 1,751,191 1,679 0.10 231 1,780,225,717 176,524,003 100.8 2017-11-01
1079 2017-11-02 1,749,512 -6,716 0.10 231 1,780,225,717 176,875,745 101.1 2017-10-31
1080 2017-11-01 1,756,228 -2,686 0.10 232 1,780,225,717 178,208,469 101.5 2017-10-30
1081 2017-10-31 1,758,914 -3,358 0.10 232 1,780,225,717 179,921,443 102.3 2017-10-27
1082 2017-10-30 1,762,272 -40,968 0.10 231 1,780,225,717 180,658,528 102.5 2017-10-26
1083 2017-10-26 1,803,240 47,012 0.10 231 1,780,225,717 184,321,356 102.2 2017-10-24
1084 2017-10-25 1,756,228 -64,474 0.10 231 1,780,225,717 178,600,711 101.7 2017-10-23
1085 2017-10-24 1,820,702 -672 0.10 230 1,780,225,717 186,106,265 102.2 2017-10-20
1086 2017-10-23 1,821,374 -6,716 0.10 231 1,780,225,717 186,581,746 102.4 2017-10-19
1087 2017-10-20 1,828,090 671 0.10 231 1,780,225,717 187,133,637 102.4 2017-10-18
1088 2017-10-19 1,827,419 16,791 0.10 231 1,780,225,717 187,064,949 102.4 2017-10-17
1089 2017-10-18 1,810,628 671 0.10 231 1,780,225,717 185,615,722 102.5 2017-10-16
1090 2017-10-17 1,809,957 2,351 0.10 230 1,780,225,717 184,199,462 101.8 2017-10-13
1091 2017-10-16 1,807,606 13,768 0.10 229 1,780,225,717 185,171,351 102.4 2017-10-12
1092 2017-10-12 1,793,838 -20,148 0.10 229 1,780,225,717 182,959,672 102.0 2017-10-10
1093 2017-10-11 1,813,986 4,029 0.10 229 1,780,225,717 184,069,305 101.5 2017-10-09
1094 2017-10-10 1,809,957 2,015 0.10 229 1,780,225,717 185,412,188 102.4 2017-10-06
1095 2017-10-09 1,807,942 20,820 0.10 227 1,780,225,717 182,110,035 100.7 2017-10-04
1096 2017-10-06 1,787,122 672 0.10 227 1,780,225,717 181,210,307 101.4 2017-10-03
1097 2017-10-04 1,786,450 -6,045 0.10 227 1,780,225,717 178,748,218 100.1 2017-09-29
1098 2017-09-29 1,792,495 33,917 0.10 228 1,780,225,717 179,486,514 100.1 2017-09-27
1099 2017-09-28 1,758,578 3,694 0.10 227 1,780,225,717 175,828,485 99.98 2017-09-26
1100 2017-09-27 1,754,884 4,701 0.10 226 1,780,225,717 176,243,030 100.4 2017-09-25
1101 2017-09-26 1,750,183 3,694 0.10 224 1,780,225,717 176,813,286 101.0 2017-09-22
1102 2017-09-25 1,746,489 671 0.10 224 1,780,225,717 177,220,231 101.5 2017-09-21
1103 2017-09-22 1,745,818 6,716 0.10 224 1,780,225,717 177,022,170 101.4 2017-09-20
1104 2017-09-21 1,739,102 1,344 0.10 222 1,780,225,717 177,765,377 102.2 2017-09-19
1105 2017-09-20 1,737,758 2,686 0.10 220 1,780,225,717 179,439,208 103.3 2017-09-18
1106 2017-09-19 1,735,072 -13,768 0.10 219 1,780,225,717 179,291,027 103.3 2017-09-15
1107 2017-09-18 1,748,840 -1,679 0.10 220 1,780,225,717 179,672,144 102.7 2017-09-14
1108 2017-09-14 1,750,519 2,351 0.10 220 1,780,225,717 182,581,408 104.3 2017-09-12
1109 2017-09-13 1,748,168 335 0.10 219 1,780,225,717 183,117,078 104.7 2017-09-11
1110 2017-09-05 1,747,833 -10,074 0.10 218 1,780,225,717 184,773,577 105.7 2017-09-01
1111 2017-09-04 1,757,907 -6,716 0.10 218 1,780,225,717 185,576,813 105.6 2017-08-31
1112 2017-08-30 1,764,623 672 0.10 218 1,780,225,717 184,315,218 104.5 2017-08-28
1113 2017-08-29 1,763,951 3,022 0.10 217 1,780,225,717 184,638,994 104.7 2017-08-25
1114 2017-08-28 1,760,929 10,074 0.10 218 1,780,225,717 187,075,711 106.2 2017-08-24
1115 2017-08-25 1,750,855 3,358 0.10 218 1,780,225,717 184,310,967 105.3 2017-08-22
1116 2017-08-24 1,747,497 672 0.10 217 1,780,225,717 183,046,792 104.7 2017-08-21
1117 2017-08-21 1,746,825 16,601 0.10 216 1,780,225,717 188,802,155 108.1 2017-08-17
1118 2017-08-18 1,730,224 -665 0.10 216 1,763,307,259 187,398,010 108.3 2017-08-16
1119 2017-08-17 1,730,889 19,957 0.10 217 1,763,307,259 185,518,577 107.2 2017-08-15
1120 2017-08-16 1,710,932 -4,657 0.10 216 1,763,307,259 183,636,759 107.3 2017-08-14
1121 2017-08-15 1,715,589 -665 0.10 217 1,763,307,259 182,073,446 106.1 2017-08-11
1122 2017-08-11 1,716,254 9,978 0.10 217 1,763,307,259 184,336,974 107.4 2017-08-09
1123 2017-08-10 1,706,276 -1,995 0.10 216 1,763,307,259 184,547,743 108.2 2017-08-08
1124 2017-08-09 1,708,271 -14,636 0.10 215 1,763,307,259 185,277,107 108.5 2017-08-07
1125 2017-08-08 1,722,907 5,322 0.10 215 1,763,307,259 186,735,014 108.4 2017-08-04
1126 2017-08-07 1,717,585 15,966 0.10 215 1,763,307,259 187,965,557 109.4 2017-08-03
1127 2017-08-04 1,701,619 -998 0.10 216 1,763,307,259 188,008,863 110.5 2017-08-02
1128 2017-08-03 1,702,617 -3,991 0.10 217 1,763,307,259 186,327,519 109.4 2017-08-01
1129 2017-08-02 1,706,608 13,637 0.10 218 1,763,307,259 186,892,550 109.5 2017-07-31
1130 2017-08-01 1,692,971 -1,663 0.10 216 1,763,307,259 185,399,147 109.5 2017-07-28
1131 2017-07-31 1,694,634 -22,904 0.10 217 1,763,307,259 181,377,982 107.0 2017-07-27
1132 2017-07-28 1,717,538 -9,979 0.10 216 1,763,307,259 183,700,321 107.0 2017-07-26
1133 2017-07-27 1,727,517 3,659 0.10 217 1,763,307,259 185,936,225 107.6 2017-07-25
1134 2017-07-26 1,723,858 1,109 0.10 215 1,763,307,259 187,226,793 108.6 2017-07-24
1135 2017-07-25 1,722,749 -665 0.10 217 1,763,307,259 180,502,592 104.8 2017-07-21
1136 2017-07-24 1,723,414 -27,607 0.10 218 1,763,307,259 170,468,511 98.91 2017-07-20
1137 2017-07-21 1,751,021 -1,996 0.10 227 1,763,307,259 172,541,158 98.54 2017-07-19
1138 2017-07-19 1,753,017 -9,313 0.10 227 1,763,307,259 173,396,640 98.91 2017-07-17
1139 2017-07-17 1,762,330 1,996 0.10 227 1,763,307,259 174,185,359 98.84 2017-07-13
1140 2017-07-11 1,760,334 -6,320 0.10 227 1,763,307,259 172,532,665 98.01 2017-07-07
1141 2017-07-10 1,766,654 -4,657 0.10 226 1,763,307,259 172,355,384 97.56 2017-07-06
1142 2017-07-07 1,771,311 5,322 0.10 224 1,763,307,259 172,809,723 97.56 2017-07-05
1143 2017-07-06 1,765,989 1,996 0.10 224 1,763,307,259 172,025,036 97.41 2017-07-04
1144 2017-07-04 1,763,993 665 0.10 224 1,763,307,259 173,951,971 98.61 2017-06-30
1145 2017-07-03 1,763,328 -17,296 0.10 224 1,763,307,259 175,741,889 99.66 2017-06-29
1146 2017-06-30 1,780,624 20,620 0.10 225 1,763,307,259 178,804,046 100.4 2017-06-28
1147 2017-06-26 1,760,004 19,957 0.10 224 1,763,307,259 174,484,604 99.14 2017-06-22
1148 2017-06-23 1,740,047 -19,292 0.10 223 1,763,307,259 172,506,092 99.14 2017-06-21
1149 2017-06-22 1,759,339 -27,940 0.10 223 1,763,307,259 175,608,797 99.82 2017-06-20
1150 2017-06-20 1,787,279 3,326 0.10 224 1,763,307,259 177,322,949 99.21 2017-06-16
1151 2017-06-19 1,783,953 -23,948 0.10 223 1,763,307,259 176,456,621 98.91 2017-06-15
1152 2017-06-16 1,807,901 8 0.10 224 1,763,307,259 179,233,053 99.14 2017-06-14
1153 2017-06-15 1,807,893 1,331 0.10 223 1,763,307,259 178,281,065 98.61 2017-06-13
1154 2017-06-14 1,806,562 27,939 0.10 223 1,763,307,259 179,371,876 99.29 2017-06-12
1155 2017-06-13 1,778,623 4,657 0.10 220 1,763,307,259 177,132,578 99.59 2017-06-09
1156 2017-06-07 1,773,966 6,652 0.10 221 1,763,307,259 180,535,502 101.8 2017-06-05
1157 2017-06-05 1,767,314 -3,326 0.10 220 1,763,307,259 181,054,046 102.4 2017-06-01
1158 2017-06-02 1,770,640 -1,996 0.10 221 1,763,307,259 178,733,082 100.9 2017-05-31
1159 2017-06-01 1,772,636 5,987 0.10 222 1,763,307,259 178,801,329 100.9 2017-05-29
1160 2017-05-31 1,766,649 -665 0.10 221 1,763,307,259 176,869,586 100.1 2017-05-26
1161 2017-05-29 1,767,314 -26,609 0.10 221 1,763,307,259 176,537,658 99.89 2017-05-25
1162 2017-05-26 1,793,923 13,305 0.10 222 1,763,307,259 179,330,476 99.97 2017-05-24
1163 2017-05-24 1,780,618 20,622 0.10 222 1,763,307,259 177,063,590 99.44 2017-05-22
1164 2017-05-23 1,759,996 3,326 0.10 221 1,763,307,259 176,864,939 100.5 2017-05-19
1165 2017-05-22 1,756,670 -3,326 0.10 221 1,763,307,259 177,719,019 101.2 2017-05-18
1166 2017-05-19 1,759,996 -13,305 0.10 222 1,763,307,259 180,039,778 102.3 2017-05-17
1167 2017-05-18 1,773,301 -665 0.10 222 1,763,307,259 181,000,965 102.1 2017-05-16
1168 2017-05-16 1,773,966 -1,996 0.10 223 1,763,307,259 187,654,558 105.8 2017-05-12
1169 2017-05-15 1,775,962 42,137 0.10 223 1,763,307,259 188,959,532 106.4 2017-05-11
1170 2017-05-12 1,733,825 9,742 0.10 223 1,721,470,421 184,743,192 106.6 2017-05-10
1171 2017-05-11 1,724,083 -9,092 0.10 222 1,721,470,421 181,315,930 105.2 2017-05-09
1172 2017-05-10 1,733,175 -2,598 0.10 223 1,721,470,421 179,870,276 103.8 2017-05-08
1173 2017-05-09 1,735,773 64,295 0.10 222 1,721,470,421 179,605,359 103.5 2017-05-05
1174 2017-05-08 1,671,478 -1,299 0.10 221 1,721,470,421 175,011,532 104.7 2017-05-04
1175 2017-05-05 1,672,777 6,495 0.10 222 1,721,470,421 176,049,038 105.2 2017-05-02
1176 2017-05-04 1,666,282 -650 0.10 222 1,721,470,421 174,852,341 104.9 2017-04-28
1177 2017-04-28 1,666,932 -77,284 0.10 222 1,721,470,421 174,535,544 104.7 2017-04-26
1178 2017-04-27 1,744,216 3,247 0.10 226 1,721,470,421 181,553,259 104.1 2017-04-25
1179 2017-04-26 1,740,969 12,340 0.10 227 1,721,470,421 176,926,164 101.6 2017-04-24
1180 2017-04-25 1,728,629 -14,937 0.10 226 1,721,470,421 168,751,694 97.62 2017-04-21
1181 2017-04-24 1,743,566 1,298 0.10 228 1,721,470,421 172,089,158 98.70 2017-04-20
1182 2017-04-21 1,742,268 -1,948 0.10 230 1,721,470,421 172,095,181 98.78 2017-04-19
1183 2017-04-20 1,744,216 5,196 0.10 230 1,721,470,421 170,139,038 97.54 2017-04-18
1184 2017-04-19 1,739,020 -6,495 0.10 229 1,721,470,421 168,828,886 97.08 2017-04-13
1185 2017-04-12 1,745,515 10,391 0.10 230 1,721,470,421 169,862,594 97.31 2017-04-10
1186 2017-04-11 1,735,124 -1,299 0.10 232 1,721,470,421 167,782,727 96.70 2017-04-07
1187 2017-04-10 1,736,423 1,299 0.10 233 1,721,470,421 167,373,598 96.39 2017-04-06
1188 2017-04-07 1,735,124 15,587 0.10 232 1,721,470,421 166,580,462 96.00 2017-04-05
1189 2017-04-06 1,719,537 2,598 0.10 231 1,721,470,421 162,701,104 94.62 2017-04-03
1190 2017-04-05 1,716,939 7,793 0.10 230 1,721,470,421 161,265,619 93.93 2017-03-31
1191 2017-04-03 1,709,146 3,897 0.10 230 1,721,470,421 161,981,087 94.77 2017-03-30
1192 2017-03-31 1,705,249 61,048 0.10 228 1,721,470,421 161,611,756 94.77 2017-03-29
1193 2017-03-30 1,644,201 4,546 0.10 227 1,721,470,421 156,079,217 94.93 2017-03-28
1194 2017-03-29 1,639,655 -1,299 0.10 227 1,721,470,421 155,900,148 95.08 2017-03-27
1195 2017-03-28 1,640,954 2,598 0.10 228 1,721,470,421 156,528,998 95.39 2017-03-24
1196 2017-03-27 1,638,356 19,483 0.10 228 1,721,470,421 157,037,987 95.85 2017-03-23
1197 2017-03-24 1,618,873 65,594 0.09 226 1,721,470,421 153,924,173 95.08 2017-03-22
1198 2017-03-23 1,553,279 650 0.09 224 1,721,470,421 149,481,200 96.24 2017-03-21
1199 2017-03-22 1,552,629 3,247 0.09 223 1,721,470,421 150,135,856 96.70 2017-03-20
1200 2017-03-20 1,549,382 9,092 0.09 223 1,721,470,421 149,583,309 96.54 2017-03-16
1201 2017-03-13 1,540,290 2,598 0.09 221 1,721,470,421 146,926,758 95.39 2017-03-09
1202 2017-03-10 1,537,692 2,598 0.09 220 1,721,470,421 147,862,786 96.16 2017-03-08
1203 2017-03-07 1,535,094 649 0.09 218 1,721,470,421 150,213,034 97.85 2017-03-03
1204 2017-03-06 1,534,445 650 0.09 217 1,721,470,421 151,567,147 98.78 2017-03-02
1205 2017-03-02 1,533,795 649 0.09 216 1,721,470,421 151,030,602 98.47 2017-02-28
1206 2017-02-28 1,533,146 -1,948 0.09 215 1,721,470,421 151,320,801 98.70 2017-02-24
1207 2017-02-27 1,535,094 649 0.09 216 1,721,470,421 150,803,958 98.24 2017-02-23
1208 2017-02-24 1,534,445 650 0.09 216 1,721,470,421 151,330,877 98.62 2017-02-22
1209 2017-02-23 1,533,795 649 0.09 215 1,721,470,421 149,613,583 97.54 2017-02-21
1210 2017-02-22 1,533,146 1,299 0.09 214 1,721,470,421 149,904,382 97.78 2017-02-20
1211 2017-02-21 1,531,847 7,144 0.09 212 1,721,470,421 150,249,111 98.08 2017-02-17
1212 2017-02-20 1,524,703 -5,845 0.09 210 1,721,470,421 148,374,552 97.31 2017-02-16
1213 2017-02-17 1,530,548 -1,949 0.09 211 1,721,470,421 150,946,545 98.62 2017-02-15
1214 2017-02-10 1,532,497 650 0.09 211 1,721,470,421 150,548,835 98.24 2017-02-08
1215 2017-02-08 1,531,847 -650 0.09 211 1,721,470,421 150,956,721 98.55 2017-02-06
1216 2017-02-07 1,532,497 650 0.09 212 1,721,470,421 151,138,760 98.62 2017-02-03
1217 2017-02-06 1,531,847 -650 0.09 211 1,721,470,421 149,187,696 97.39 2017-02-02
1218 2017-02-03 1,532,497 1,299 0.09 212 1,721,470,421 147,009,286 95.93 2017-02-01
1219 2017-02-02 1,531,198 1,299 0.09 213 1,721,470,421 147,474,100 96.31 2017-01-27
1220 2017-01-26 1,529,899 650 0.09 213 1,721,470,421 144,286,581 94.31 2017-01-24
1221 2017-01-25 1,529,249 5,845 0.09 212 1,721,470,421 144,931,688 94.77 2017-01-23
1222 2017-01-23 1,523,404 1,948 0.09 212 1,721,470,421 145,785,158 95.70 2017-01-19
1223 2017-01-20 1,521,456 -3,897 0.09 211 1,721,470,421 145,481,606 95.62 2017-01-18
1224 2017-01-19 1,525,353 -1,299 0.09 213 1,721,470,421 143,153,232 93.85 2017-01-17
1225 2017-01-18 1,526,652 -649 0.09 214 1,721,470,421 144,685,562 94.77 2017-01-16
1226 2017-01-17 1,527,301 -3,247 0.09 215 1,721,470,421 143,336,051 93.85 2017-01-13
1227 2017-01-16 1,530,548 -1,949 0.09 217 1,721,470,421 143,876,449 94.00 2017-01-12
1228 2017-01-12 1,532,497 -1,298 0.09 216 1,721,470,421 145,947,421 95.24 2017-01-10
1229 2017-01-11 1,533,795 1,298 0.09 217 1,721,470,421 145,362,527 94.77 2017-01-09
1230 2017-01-09 1,532,497 -1,948 0.09 216 1,721,470,421 145,593,466 95.00 2017-01-05
1231 2017-01-03 1,534,445 4,546 0.09 216 1,721,470,421 144,715,319 94.31 2016-12-29
1232 2016-12-30 1,529,899 1,949 0.09 215 1,721,470,421 143,344,301 93.70 2016-12-28
1233 2016-12-28 1,527,950 -35,071 0.09 215 1,721,470,421 141,632,435 92.69 2016-12-22
1234 2016-12-22 1,563,021 5,845 0.09 215 1,721,470,421 148,613,706 95.08 2016-12-20
1235 2016-12-21 1,557,176 650 0.09 212 1,721,470,421 148,657,382 95.47 2016-12-19
1236 2016-12-20 1,556,526 1,299 0.09 211 1,721,470,421 149,314,338 95.93 2016-12-16
1237 2016-12-19 1,555,227 1,299 0.09 212 1,721,470,421 152,302,836 97.93 2016-12-15
1238 2016-12-16 1,553,928 -11,690 0.09 212 1,721,470,421 153,850,515 99.01 2016-12-14
1239 2016-12-15 1,565,618 -4,546 0.09 213 1,721,470,421 155,490,052 99.32 2016-12-13
1240 2016-12-14 1,570,164 6,494 0.09 213 1,721,470,421 156,304,195 99.55 2016-12-12
1241 2016-12-12 1,563,670 649 0.09 212 1,721,470,421 157,222,745 100.5 2016-12-08
1242 2016-12-09 1,563,021 -649 0.09 213 1,721,470,421 157,638,829 100.9 2016-12-07
1243 2016-12-07 1,563,670 649 0.09 213 1,721,470,421 155,176,200 99.24 2016-12-05
1244 2016-12-02 1,563,021 -649 0.09 212 1,721,470,421 155,954,140 99.78 2016-11-30
1245 2016-11-30 1,563,670 -3,247 0.09 212 1,721,470,421 156,018,895 99.78 2016-11-28
1246 2016-11-25 1,566,917 2,598 0.09 213 1,721,470,421 156,825,412 100.1 2016-11-23
1247 2016-11-23 1,564,319 649 0.09 212 1,721,470,421 155,963,216 99.70 2016-11-21
1248 2016-11-22 1,563,670 12,989 0.09 212 1,721,470,421 154,815,046 99.01 2016-11-18
1249 2016-11-18 1,550,681 -4,546 0.09 212 1,721,470,421 152,932,113 98.62 2016-11-16
1250 2016-11-16 1,555,227 10,391 0.09 212 1,721,470,421 155,415,945 99.93 2016-11-14
1251 2016-11-15 1,544,836 -3,897 0.09 212 1,721,470,421 155,685,842 100.8 2016-11-11
1252 2016-11-14 1,548,733 -64,944 0.09 212 1,721,470,421 156,913,220 101.3 2016-11-10
1253 2016-11-10 1,613,677 58,450 0.09 213 1,721,470,421 162,499,282 100.7 2016-11-08
1254 2016-11-09 1,555,227 649 0.09 212 1,721,470,421 157,571,173 101.3 2016-11-07
1255 2016-11-08 1,554,578 5,845 0.09 212 1,721,470,421 156,906,994 100.9 2016-11-04
1256 2016-11-07 1,548,733 -649 0.09 210 1,721,470,421 151,189,941 97.62 2016-11-03
1257 2016-10-31 1,549,382 -650 0.09 210 1,721,470,421 150,656,873 97.24 2016-10-27
1258 2016-10-27 1,550,032 3,248 0.09 211 1,721,470,421 152,510,102 98.39 2016-10-25
1259 2016-10-26 1,546,784 -650 0.09 210 1,721,470,421 151,714,186 98.08 2016-10-24
1260 2016-10-25 1,547,434 650 0.09 210 1,721,470,421 150,348,321 97.16 2016-10-20
1261 2016-10-24 1,546,784 -38,318 0.09 210 1,721,470,421 150,046,997 97.01 2016-10-19
1262 2016-10-20 1,585,102 1,299 0.09 210 1,721,470,421 153,397,960 96.77 2016-10-18
1263 2016-10-19 1,583,803 3,897 0.09 209 1,721,470,421 152,784,510 96.47 2016-10-17
1264 2016-10-18 1,579,906 3,247 0.09 207 1,721,470,421 152,773,483 96.70 2016-10-14
1265 2016-10-17 1,576,659 11,041 0.09 206 1,721,470,421 151,245,656 95.93 2016-10-13
1266 2016-10-14 1,565,618 -1,949 0.09 204 1,721,470,421 152,235,609 97.24 2016-10-12
1267 2016-10-13 1,567,567 1,299 0.09 204 1,721,470,421 152,425,123 97.24 2016-10-11
1268 2016-10-12 1,566,268 650 0.09 202 1,721,470,421 156,881,042 100.2 2016-10-07
1269 2016-10-11 1,565,618 -46,111 0.09 201 1,721,470,421 159,106,100 101.6 2016-10-06
1270 2016-10-07 1,611,729 1,948 0.09 200 1,721,470,421 165,653,409 102.8 2016-10-05
1271 2016-10-06 1,609,781 1,299 0.09 199 1,721,470,421 167,312,219 103.9 2016-10-04
1272 2016-10-05 1,608,482 -6,494 0.09 199 1,721,470,421 166,186,528 103.3 2016-10-03
1273 2016-10-04 1,614,976 649 0.09 199 1,721,470,421 165,862,801 102.7 2016-09-30
1274 2016-10-03 1,614,327 7,144 0.09 198 1,721,470,421 168,157,561 104.2 2016-09-29
1275 2016-09-30 1,607,183 -3,897 0.09 197 1,721,470,421 168,032,076 104.6 2016-09-28
1276 2016-09-27 1,611,080 650 0.09 198 1,721,470,421 171,664,419 106.6 2016-09-23
1277 2016-09-26 1,610,430 -1,299 0.09 198 1,721,470,421 168,247,567 104.5 2016-09-22
1278 2016-09-23 1,611,729 57,151 0.09 198 1,721,470,421 168,383,278 104.5 2016-09-21
1279 2016-09-22 1,554,578 -649 0.09 196 1,721,470,421 163,250,297 105.0 2016-09-20
1280 2016-09-21 1,555,227 6,494 0.09 197 1,721,470,421 162,480,306 104.5 2016-09-19
1281 2016-09-19 1,548,733 -3,896 0.09 197 1,721,470,421 159,774,859 103.2 2016-09-14
1282 2016-09-15 1,552,629 18,834 0.09 198 1,721,470,421 159,459,580 102.7 2016-09-13
1283 2016-09-14 1,533,795 66,243 0.09 194 1,721,470,421 158,824,207 103.5 2016-09-12
1284 2016-09-13 1,467,552 6,494 0.09 192 1,721,470,421 155,354,304 105.9 2016-09-09
1285 2016-09-12 1,461,058 3,897 0.08 192 1,721,470,421 154,779,337 105.9 2016-09-08
1286 2016-09-09 1,457,161 -9,092 0.08 190 1,721,470,421 151,674,064 104.1 2016-09-07
1287 2016-09-08 1,466,253 1,948 0.09 192 1,721,470,421 150,927,165 102.9 2016-09-06
1288 2016-09-06 1,464,305 2,598 0.09 191 1,721,470,421 150,388,444 102.7 2016-09-02
1289 2016-09-05 1,461,707 649 0.08 190 1,721,470,421 147,870,923 101.2 2016-09-01
1290 2016-09-01 1,461,058 -649 0.08 189 1,721,470,421 148,255,208 101.5 2016-08-30
1291 2016-08-31 1,461,707 -3,897 0.08 190 1,721,470,421 151,890,657 103.9 2016-08-29
1292 2016-08-30 1,465,604 15,099 0.09 190 1,721,470,421 153,548,600 104.8 2016-08-26
1293 2016-08-29 1,450,505 1,930 0.09 190 1,705,247,139 151,628,501 104.5 2016-08-25
1294 2016-08-26 1,448,575 5,147 0.08 188 1,705,247,139 151,088,994 104.3 2016-08-24
1295 2016-08-25 1,443,428 45,032 0.08 187 1,705,247,139 151,225,262 104.8 2016-08-23
1296 2016-08-24 1,398,396 7,720 0.08 187 1,705,247,139 146,616,028 104.8 2016-08-22
1297 2016-08-23 1,390,676 12,867 0.08 186 1,705,247,139 144,833,853 104.1 2016-08-19
1298 2016-08-22 1,377,809 28,949 0.08 185 1,705,247,139 145,314,246 105.5 2016-08-18
1299 2016-08-19 1,348,860 30,880 0.08 184 1,705,247,139 142,051,394 105.3 2016-08-17
1300 2016-08-18 1,317,980 1,287 0.08 183 1,705,247,139 140,438,312 106.6 2016-08-16
1301 2016-08-17 1,316,693 643 0.08 182 1,705,247,139 141,733,864 107.6 2016-08-15
1302 2016-08-15 1,316,050 643 0.08 182 1,705,247,139 142,073,789 108.0 2016-08-11
1303 2016-08-08 1,315,407 -66,906 0.08 181 1,705,247,139 141,902,139 107.9 2016-08-04
1304 2016-08-05 1,382,313 -5,790 0.08 181 1,705,247,139 150,516,411 108.9 2016-08-03
1305 2016-08-04 1,388,103 1,287 0.08 181 1,705,247,139 153,088,799 110.3 2016-08-01
1306 2016-08-03 1,386,816 7,720 0.08 182 1,705,247,139 147,880,967 106.6 2016-07-29
1307 2016-08-01 1,379,096 2,573 0.08 177 1,705,247,139 147,057,757 106.6 2016-07-28
1308 2016-07-29 1,376,523 9,007 0.08 178 1,705,247,139 145,499,569 105.7 2016-07-27
1309 2016-07-28 1,367,516 643 0.08 177 1,705,247,139 145,291,517 106.2 2016-07-26
1310 2016-07-25 1,366,873 2,574 0.08 177 1,705,247,139 145,541,907 106.5 2016-07-21
1311 2016-07-21 1,364,299 -644 0.08 175 1,705,247,139 142,616,959 104.5 2016-07-19
1312 2016-07-20 1,364,943 644 0.08 176 1,705,247,139 142,896,450 104.7 2016-07-18
1313 2016-07-18 1,364,299 1,286 0.08 176 1,705,247,139 138,799,702 101.7 2016-07-14
1314 2016-07-14 1,363,013 644 0.08 175 1,705,247,139 137,185,779 100.6 2016-07-12
1315 2016-07-13 1,362,369 5,146 0.08 175 1,705,247,139 136,062,112 99.87 2016-07-11
1316 2016-07-11 1,357,223 2,573 0.08 174 1,705,247,139 136,392,052 100.5 2016-07-07
1317 2016-07-08 1,354,650 -6,433 0.08 173 1,705,247,139 136,344,052 100.6 2016-07-06
1318 2016-07-07 1,361,083 -2,573 0.08 175 1,705,247,139 137,837,806 101.3 2016-07-05
1319 2016-07-06 1,363,656 2,573 0.08 175 1,705,247,139 142,125,804 104.2 2016-07-04
1320 2016-07-05 1,361,083 6,433 0.08 174 1,705,247,139 141,117,140 103.7 2016-06-30
1321 2016-07-04 1,354,650 2,574 0.08 173 1,705,247,139 138,344,467 102.1 2016-06-29
1322 2016-06-30 1,352,076 643 0.08 172 1,705,247,139 136,084,982 100.6 2016-06-28
1323 2016-06-29 1,351,433 1,287 0.08 172 1,705,247,139 139,696,488 103.4 2016-06-27
1324 2016-06-28 1,350,146 -1,287 0.08 172 1,705,247,139 146,699,027 108.7 2016-06-24
1325 2016-06-27 1,351,433 -10,293 0.08 172 1,705,247,139 155,346,696 114.9 2016-06-23
1326 2016-06-24 1,361,726 -5,790 0.08 176 1,705,247,139 155,577,358 114.3 2016-06-22
1327 2016-06-23 1,367,516 -1,287 0.08 178 1,705,247,139 156,238,866 114.3 2016-06-21
1328 2016-06-21 1,368,803 -643 0.08 179 1,705,247,139 151,704,967 110.8 2016-06-17
1329 2016-06-20 1,369,446 643 0.08 179 1,705,247,139 149,647,532 109.3 2016-06-16
1330 2016-06-17 1,368,803 -643 0.08 178 1,705,247,139 152,130,507 111.1 2016-06-15
1331 2016-06-15 1,369,446 5,147 0.08 178 1,705,247,139 154,224,235 112.6 2016-06-13
1332 2016-06-14 1,364,299 -66,263 0.08 176 1,705,247,139 157,673,917 115.6 2016-06-10
1333 2016-06-13 1,430,562 -2,573 0.08 177 1,705,247,139 164,664,914 115.1 2016-06-08
1334 2016-06-10 1,433,135 643 0.08 178 1,705,247,139 165,183,849 115.3 2016-06-07
1335 2016-06-08 1,432,492 -1,287 0.08 177 1,705,247,139 165,332,406 115.4 2016-06-06
1336 2016-06-06 1,433,779 -2,573 0.08 179 1,705,247,139 162,917,942 113.6 2016-06-02
1337 2016-05-31 1,436,352 -64,332 0.08 181 1,705,247,139 162,875,403 113.4 2016-05-27
1338 2016-05-27 1,500,684 2,573 0.09 182 1,705,247,139 168,420,818 112.2 2016-05-25
1339 2016-05-26 1,498,111 -643 0.09 181 1,705,247,139 167,666,312 111.9 2016-05-24
1340 2016-05-19 1,498,754 1,286 0.09 181 1,705,247,139 170,067,974 113.5 2016-05-17
1341 2016-05-17 1,497,468 30,989 0.09 181 1,705,247,139 178,504,229 119.2 2016-05-13
1342 2016-05-16 1,466,479 17,011 0.09 181 1,669,958,313 174,111,906 118.7 2016-05-12
1343 2016-05-13 1,449,468 6,930 0.09 180 1,669,958,313 172,897,470 119.3 2016-05-11
1344 2016-05-10 1,442,538 3,780 0.09 179 1,669,958,313 170,811,502 118.4 2016-05-06
1345 2016-05-09 1,438,758 1,260 0.09 178 1,669,958,313 171,734,130 119.4 2016-05-05
1346 2016-05-06 1,437,498 4,410 0.09 178 1,669,958,313 167,590,761 116.6 2016-05-04
1347 2016-05-05 1,433,088 1,890 0.09 175 1,669,958,313 165,256,862 115.3 2016-05-03
1348 2016-05-04 1,431,198 4,410 0.09 175 1,669,958,313 166,629,105 116.4 2016-04-29
1349 2016-05-03 1,426,788 1,890 0.09 174 1,669,958,313 168,153,894 117.9 2016-04-28
1350 2016-04-29 1,424,898 3,150 0.09 173 1,669,958,313 167,365,724 117.5 2016-04-27
1351 2016-04-28 1,421,748 1,260 0.09 171 1,669,958,313 167,221,401 117.6 2016-04-26
1352 2016-04-27 1,420,488 -5,670 0.09 171 1,669,958,313 168,989,698 119.0 2016-04-25
1353 2016-04-26 1,426,158 4,410 0.09 171 1,669,958,313 170,230,159 119.4 2016-04-22
1354 2016-04-25 1,421,748 20,790 0.09 171 1,669,958,313 169,816,605 119.4 2016-04-21
1355 2016-04-21 1,400,958 -12,600 0.08 169 1,669,958,313 165,554,443 118.2 2016-04-19
1356 2016-04-20 1,413,558 6,300 0.08 170 1,669,958,313 166,706,859 117.9 2016-04-18
1357 2016-04-19 1,407,258 1,260 0.08 169 1,669,958,313 164,511,969 116.9 2016-04-15
1358 2016-04-18 1,405,998 630 0.08 169 1,669,958,313 164,811,012 117.2 2016-04-14
1359 2016-04-15 1,405,368 630 0.08 168 1,669,958,313 166,075,583 118.2 2016-04-13
1360 2016-04-14 1,404,738 -1,260 0.08 168 1,669,958,313 166,112,619 118.3 2016-04-12
1361 2016-04-12 1,405,998 1,260 0.08 168 1,669,958,313 167,265,881 119.0 2016-04-08
1362 2016-04-11 1,404,738 -18,900 0.08 168 1,669,958,313 166,447,074 118.5 2016-04-07
1363 2016-04-08 1,423,638 1,890 0.09 168 1,669,958,313 169,477,425 119.0 2016-04-06
1364 2016-04-07 1,421,748 -630 0.09 167 1,669,958,313 171,509,129 120.6 2016-04-05
1365 2016-04-06 1,422,378 -630 0.09 166 1,669,958,313 171,133,588 120.3 2016-04-01
1366 2016-03-31 1,423,008 1,890 0.09 167 1,669,958,313 166,804,923 117.2 2016-03-29
1367 2016-03-30 1,421,118 6,930 0.09 166 1,669,958,313 167,824,012 118.1 2016-03-24
1368 2016-03-29 1,414,188 -630 0.08 164 1,669,958,313 166,893,393 118.0 2016-03-23
1369 2016-03-24 1,414,818 8,820 0.08 165 1,669,958,313 169,325,725 119.7 2016-03-22
1370 2016-03-23 1,405,998 13,231 0.08 163 1,669,958,313 166,707,956 118.6 2016-03-21
1371 2016-03-22 1,392,767 4,410 0.08 162 1,669,958,313 164,586,494 118.2 2016-03-18
1372 2016-03-21 1,388,357 2,520 0.08 161 1,669,958,313 165,277,388 119.0 2016-03-17
1373 2016-03-18 1,385,837 1,890 0.08 158 1,669,958,313 166,627,168 120.2 2016-03-16
1374 2016-03-17 1,383,947 3,150 0.08 158 1,669,958,313 166,949,097 120.6 2016-03-15
1375 2016-03-15 1,380,797 3,780 0.08 156 1,669,958,313 165,144,500 119.6 2016-03-11
1376 2016-03-10 1,377,017 1,260 0.08 155 1,669,958,313 166,222,398 120.7 2016-03-08
1377 2016-03-09 1,375,757 1,890 0.08 156 1,669,958,313 164,104,972 119.3 2016-03-07
1378 2016-03-08 1,373,867 2,520 0.08 155 1,669,958,313 162,789,177 118.5 2016-03-04
1379 2016-03-07 1,371,347 1,260 0.08 154 1,669,958,313 164,776,116 120.2 2016-03-03
1380 2016-03-03 1,370,087 -630 0.08 153 1,669,958,313 173,975,925 127.0 2016-03-01
1381 2016-03-02 1,370,717 -15,750 0.08 153 1,669,958,313 172,641,719 125.9 2016-02-29
1382 2016-03-01 1,386,467 -8,820 0.09 154 1,587,385,700 173,855,186 125.4 2016-02-26
1383 2016-02-29 1,395,287 -34,021 0.09 156 1,587,385,700 169,756,624 121.7 2016-02-25
1384 2016-02-26 1,429,308 -11,340 0.09 159 1,587,385,700 177,298,814 124.0 2016-02-24
1385 2016-02-25 1,440,648 -25,831 0.09 162 1,587,385,700 174,246,424 121.0 2016-02-23
1386 2016-02-24 1,466,479 1,260 0.09 163 1,587,385,700 178,301,764 121.6 2016-02-22
1387 2016-02-22 1,465,219 -25,200 0.09 163 1,587,385,700 176,520,578 120.5 2016-02-18
1388 2016-02-19 1,490,419 -16,381 0.09 165 1,587,385,700 178,137,100 119.5 2016-02-17
1389 2016-02-18 1,506,800 -1,890 0.09 166 1,587,385,700 179,377,471 119.0 2016-02-16
1390 2016-02-17 1,508,690 -11,970 0.10 167 1,587,385,700 181,757,697 120.5 2016-02-15
1391 2016-02-16 1,520,660 -6,930 0.10 166 1,587,385,700 183,561,824 120.7 2016-02-12
1392 2016-02-15 1,527,590 -3,150 0.10 166 1,587,385,700 179,912,664 117.8 2016-02-11
1393 2016-02-12 1,530,740 -4,410 0.10 168 1,587,385,700 178,218,413 116.4 2016-02-05
1394 2016-02-11 1,535,150 -630 0.10 169 1,587,385,700 178,853,688 116.5 2016-02-04
1395 2016-02-03 1,535,780 -6,930 0.10 169 1,587,385,700 177,464,467 115.6 2016-02-01
1396 2016-02-02 1,542,710 2,520 0.10 171 1,587,385,700 178,265,252 115.6 2016-01-29
1397 2016-02-01 1,540,190 -2,520 0.10 170 1,587,385,700 174,918,184 113.6 2016-01-28
1398 2016-01-29 1,542,710 -1,890 0.10 171 1,587,385,700 173,980,029 112.8 2016-01-27
1399 2016-01-28 1,544,600 -5,040 0.10 173 1,587,385,700 172,722,156 111.8 2016-01-26
1400 2016-01-27 1,549,640 -26,461 0.10 174 1,587,385,700 173,777,685 112.1 2016-01-25
1401 2016-01-26 1,576,101 -630 0.10 176 1,587,385,700 173,242,661 109.9 2016-01-22
1402 2016-01-22 1,576,731 -630 0.10 177 1,587,385,700 173,562,179 110.1 2016-01-20
1403 2016-01-21 1,577,361 -8,190 0.10 177 1,587,385,700 179,139,666 113.6 2016-01-19
1404 2016-01-19 1,585,551 -630 0.10 177 1,587,385,700 178,685,613 112.7 2016-01-15
1405 2016-01-18 1,586,181 5,670 0.10 178 1,587,385,700 178,882,497 112.8 2016-01-14
1406 2016-01-14 1,580,511 630 0.10 178 1,587,385,700 170,340,658 107.8 2016-01-12
1407 2016-01-12 1,579,881 -630 0.10 177 1,587,385,700 176,291,237 111.6 2016-01-08
1408 2016-01-04 1,580,511 -2,520 0.10 178 1,587,385,700 178,117,624 112.7 2015-12-29
1409 2015-12-23 1,583,031 -27,091 0.10 178 1,587,385,700 178,275,984 112.6 2015-12-21
1410 2015-12-22 1,610,122 -630 0.10 179 1,587,385,700 181,582,457 112.8 2015-12-18
1411 2015-12-18 1,610,752 -630 0.10 180 1,587,385,700 178,841,136 111.0 2015-12-16
1412 2015-12-16 1,611,382 -4,410 0.10 179 1,587,385,700 176,481,270 109.5 2015-12-14
1413 2015-12-14 1,615,792 3,150 0.10 181 1,587,385,700 174,784,267 108.2 2015-12-10
1414 2015-12-11 1,612,642 630 0.10 180 1,587,385,700 173,291,658 107.5 2015-12-09
1415 2015-12-09 1,612,012 630 0.10 179 1,587,385,700 173,991,570 107.9 2015-12-07
1416 2015-12-08 1,611,382 1,260 0.10 179 1,587,385,700 174,179,341 108.1 2015-12-04
1417 2015-12-03 1,610,122 630 0.10 179 1,587,385,700 175,065,423 108.7 2015-12-01
1418 2015-11-30 1,609,492 630 0.10 179 1,587,385,700 176,018,804 109.4 2015-11-26
1419 2015-11-27 1,608,862 -3,150 0.10 179 1,587,385,700 175,694,536 109.2 2015-11-25
1420 2015-11-26 1,612,012 -1,260 0.10 180 1,587,385,700 176,678,204 109.6 2015-11-24
1421 2015-11-25 1,613,272 3,780 0.10 179 1,587,385,700 176,816,301 109.6 2015-11-23
1422 2015-11-20 1,609,492 630 0.10 177 1,587,385,700 174,102,780 108.2 2015-11-18
1423 2015-11-19 1,608,862 6,301 0.10 177 1,587,385,700 173,779,261 108.0 2015-11-17
1424 2015-11-18 1,602,561 7,560 0.10 177 1,587,385,700 172,208,372 107.5 2015-11-16
1425 2015-11-17 1,595,001 3,150 0.10 176 1,587,385,700 172,282,082 108.0 2015-11-13
1426 2015-11-13 1,591,851 630 0.10 175 1,587,385,700 175,731,887 110.4 2015-11-11
1427 2015-11-12 1,591,221 63,631 0.10 174 1,587,385,700 173,136,639 108.8 2015-11-10
1428 2015-11-11 1,527,590 63,001 0.10 171 1,587,385,700 170,335,103 111.5 2015-11-09
1429 2015-11-10 1,464,589 1,809 0.09 170 1,587,385,700 163,310,128 111.5 2015-11-06
1430 2015-11-09 1,462,780 -1,260 0.09 170 1,587,385,700 164,037,145 112.1 2015-11-05
1431 2015-11-06 1,464,040 5,670 0.09 170 1,587,385,700 164,178,443 112.1 2015-11-04
1432 2015-11-05 1,458,370 -2,439 0.09 168 1,587,385,700 165,047,243 113.2 2015-11-03
1433 2015-11-03 1,460,809 630 0.09 169 1,587,385,700 167,294,165 114.5 2015-10-30
1434 2015-11-02 1,460,179 10,711 0.09 170 1,587,385,700 168,264,981 115.2 2015-10-29
1435 2015-10-30 1,449,468 -1,261 0.09 171 1,587,385,700 167,835,934 115.8 2015-10-28
1436 2015-10-29 1,450,729 -630 0.09 171 1,587,385,700 166,254,923 114.6 2015-10-27
1437 2015-10-27 1,451,359 25,201 0.09 172 1,587,385,700 164,023,421 113.0 2015-10-23
1438 2015-10-26 1,426,158 1,260 0.09 171 1,587,385,700 161,854,473 113.5 2015-10-22
1439 2015-10-23 1,424,898 630 0.09 171 1,587,385,700 160,128,287 112.4 2015-10-20
1440 2015-10-22 1,424,268 -2,520 0.09 171 1,587,385,700 160,848,733 112.9 2015-10-19
1441 2015-10-20 1,426,788 1,890 0.09 172 1,587,385,700 160,680,388 112.6 2015-10-16
1442 2015-10-12 1,424,898 630 0.09 171 1,587,385,700 156,170,314 109.6 2015-10-08
1443 2015-10-08 1,424,268 -5,670 0.09 170 1,587,385,700 155,988,230 109.5 2015-10-06
1444 2015-10-06 1,429,938 3,780 0.09 171 1,587,385,700 156,609,218 109.5 2015-10-02
1445 2015-09-30 1,426,158 6,300 0.09 170 1,587,385,700 155,968,856 109.4 2015-09-25
1446 2015-09-25 1,419,858 22,051 0.09 169 1,587,385,700 155,843,294 109.8 2015-09-23
1447 2015-09-21 1,397,807 630 0.09 166 1,587,385,700 149,983,999 107.3 2015-09-17
1448 2015-09-17 1,397,177 10,710 0.09 165 1,587,385,700 149,583,746 107.1 2015-09-15
1449 2015-09-16 1,386,467 -3,150 0.09 165 1,587,385,700 147,556,839 106.4 2015-09-14
1450 2015-09-14 1,389,617 5,040 0.09 165 1,587,385,700 148,222,937 106.7 2015-09-10
1451 2015-09-11 1,384,577 3,780 0.09 161 1,587,385,700 151,421,435 109.4 2015-09-09
1452 2015-09-10 1,380,797 -1,260 0.09 160 1,587,385,700 144,980,871 105.0 2015-09-08
1453 2015-09-09 1,382,057 -5,040 0.09 160 1,587,385,700 142,590,415 103.2 2015-09-07
1454 2015-09-08 1,387,097 -6,300 0.09 161 1,587,385,700 140,688,537 101.4 2015-09-04
1455 2015-09-07 1,393,397 2,520 0.09 162 1,587,385,700 139,779,336 100.3 2015-09-02
1456 2015-09-02 1,390,877 -630 0.09 162 1,587,385,700 141,071,929 101.4 2015-08-31
1457 2015-09-01 1,391,507 3,150 0.09 163 1,587,385,700 139,258,435 100.1 2015-08-28
1458 2015-08-28 1,388,357 -1,890 0.09 162 1,587,385,700 138,833,006 100.00 2015-08-26
1459 2015-08-26 1,390,247 -1,260 0.09 163 1,587,385,700 136,263,629 98.01 2015-08-24
1460 2015-08-25 1,391,507 630 0.09 163 1,587,385,700 144,461,261 103.8 2015-08-21
1461 2015-08-24 1,390,877 14,751 0.09 162 1,587,385,700 144,730,106 104.1 2015-08-20
1462 2015-08-19 1,376,126 1,872 0.09 161 1,572,687,684 148,155,737 107.7 2015-08-17
1463 2015-08-18 1,374,254 1,873 0.09 160 1,572,687,684 148,174,365 107.8 2015-08-14
1464 2015-08-17 1,372,381 -62,418 0.09 160 1,572,687,684 147,532,675 107.5 2015-08-13
1465 2015-08-14 1,434,799 -3,121 0.09 161 1,572,687,684 154,357,623 107.6 2015-08-12
1466 2015-08-12 1,437,920 -1,248 0.09 163 1,572,687,684 155,269,309 108.0 2015-08-10
1467 2015-08-11 1,439,168 3,745 0.09 163 1,572,687,684 154,597,076 107.4 2015-08-07
1468 2015-08-10 1,435,423 -624 0.09 163 1,572,687,684 153,849,829 107.2 2015-08-06
1469 2015-08-07 1,436,047 -12,484 0.09 164 1,572,687,684 154,952,024 107.9 2015-08-05
1470 2015-08-06 1,448,531 9,363 0.09 165 1,572,687,684 156,995,280 108.4 2015-08-04
1471 2015-08-05 1,439,168 -3,121 0.09 163 1,572,687,684 157,018,060 109.1 2015-08-03
1472 2015-08-04 1,442,289 -26,216 0.09 164 1,572,687,684 155,856,617 108.1 2015-07-31
1473 2015-08-03 1,468,505 -16,228 0.09 168 1,572,687,684 157,160,316 107.0 2015-07-30
1474 2015-07-31 1,484,733 -1,249 0.09 169 1,572,687,684 156,756,218 105.6 2015-07-29
1475 2015-07-30 1,485,982 624 0.09 169 1,572,687,684 155,935,806 104.9 2015-07-28
1476 2015-07-29 1,485,358 1,249 0.09 169 1,572,687,684 156,227,280 105.2 2015-07-27
1477 2015-07-28 1,484,109 -624 0.09 169 1,572,687,684 157,522,531 106.1 2015-07-24
1478 2015-07-27 1,484,733 -16,229 0.09 169 1,572,687,684 153,782,845 103.6 2015-07-23
1479 2015-07-24 1,500,962 -31,833 0.10 172 1,572,687,684 153,780,492 102.5 2015-07-22
1480 2015-07-23 1,532,795 -1,873 0.10 173 1,572,687,684 154,463,447 100.8 2015-07-21
1481 2015-07-22 1,534,668 31,209 0.10 173 1,572,687,684 153,668,713 100.1 2015-07-20
1482 2015-07-21 1,503,459 1,249 0.10 172 1,572,687,684 149,821,098 99.65 2015-07-17
1483 2015-07-20 1,502,210 -7,491 0.10 171 1,572,687,684 148,613,619 98.93 2015-07-16
1484 2015-07-17 1,509,701 4,370 0.10 173 1,572,687,684 149,475,639 99.01 2015-07-15
1485 2015-07-15 1,505,331 1,872 0.10 172 1,572,687,684 146,510,681 97.33 2015-07-13
1486 2015-07-14 1,503,459 64,291 0.10 172 1,572,687,684 141,390,650 94.04 2015-07-10
1487 2015-07-13 1,439,168 5,617 0.09 170 1,572,687,684 136,497,344 94.84 2015-07-09
1488 2015-07-10 1,433,551 -2,496 0.09 170 1,572,687,684 132,519,553 92.44 2015-07-08
1489 2015-07-09 1,436,047 -59,922 0.09 171 1,572,687,684 135,626,159 94.44 2015-07-07
1490 2015-07-07 1,495,969 1,873 0.10 172 1,572,687,684 143,921,808 96.21 2015-07-03
1491 2015-07-06 1,494,096 -1,873 0.10 172 1,572,687,684 143,861,298 96.29 2015-07-02
1492 2015-07-03 1,495,969 3,745 0.10 173 1,572,687,684 144,281,313 96.45 2015-06-30
1493 2015-07-02 1,492,224 3,121 0.09 172 1,572,687,684 143,681,050 96.29 2015-06-29
1494 2015-06-30 1,489,103 2,497 0.09 171 1,572,687,684 145,408,384 97.65 2015-06-26
1495 2015-06-29 1,486,606 2,497 0.09 170 1,572,687,684 145,879,066 98.13 2015-06-25
1496 2015-06-25 1,484,109 31,833 0.09 169 1,572,687,684 148,011,737 99.73 2015-06-23
1497 2015-06-19 1,452,276 624 0.09 168 1,572,687,684 143,789,984 99.01 2015-06-17
1498 2015-06-16 1,451,652 -6,242 0.09 168 1,572,687,684 145,239,906 100.1 2015-06-12
1499 2015-06-12 1,457,894 624 0.09 169 1,572,687,684 144,463,008 99.09 2015-06-10
1500 2015-06-11 1,457,270 -18,725 0.09 169 1,572,687,684 146,852,610 100.8 2015-06-09
1501 2015-06-10 1,475,995 -3,745 0.09 169 1,572,687,684 151,458,978 102.6 2015-06-08
1502 2015-06-08 1,479,740 624 0.09 169 1,572,687,684 153,265,690 103.6 2015-06-04
1503 2015-06-04 1,479,116 33,082 0.09 168 1,572,687,684 152,253,178 102.9 2015-06-02
1504 2015-06-03 1,446,034 624 0.09 165 1,572,687,684 148,500,370 102.7 2015-06-01
1505 2015-06-02 1,445,410 1,872 0.09 165 1,572,687,684 148,204,718 102.5 2015-05-29
1506 2015-05-29 1,443,538 2,497 0.09 165 1,572,687,684 149,747,298 103.7 2015-05-27
1507 2015-05-28 1,441,041 3,745 0.09 164 1,572,687,684 147,525,874 102.4 2015-05-26
1508 2015-05-27 1,437,296 1,249 0.09 164 1,572,687,684 147,372,751 102.5 2015-05-22
1509 2015-05-26 1,436,047 4,993 0.09 163 1,572,687,684 146,784,546 102.2 2015-05-21
1510 2015-05-22 1,431,054 2,497 0.09 162 1,572,687,684 146,732,730 102.5 2015-05-20
1511 2015-05-19 1,428,557 40,614 0.09 161 1,572,687,684 151,128,398 105.8 2015-05-15
1512 2015-05-18 1,387,943 9,152 0.09 161 1,537,380,008 147,514,214 106.3 2015-05-14
1513 2015-05-15 1,378,791 610 0.09 160 1,537,380,008 145,976,590 105.9 2015-05-13
1514 2015-05-14 1,378,181 23,187 0.09 160 1,537,380,008 145,234,398 105.4 2015-05-12
1515 2015-05-13 1,354,994 -21,966 0.09 159 1,537,380,008 143,790,238 106.1 2015-05-11
1516 2015-05-11 1,376,960 -1,221 0.09 157 1,537,380,008 146,685,416 106.5 2015-05-07
1517 2015-05-08 1,378,181 9,153 0.09 157 1,537,380,008 147,267,228 106.9 2015-05-06
1518 2015-05-06 1,369,028 12,813 0.09 157 1,537,380,008 147,635,392 107.8 2015-05-04
1519 2015-05-05 1,356,215 1,221 0.09 155 1,537,380,008 146,253,644 107.8 2015-04-30
1520 2015-05-04 1,354,994 26,237 0.09 155 1,537,380,008 145,344,727 107.3 2015-04-29
1521 2015-04-28 1,328,757 -5,492 0.09 152 1,537,380,008 143,510,354 108.0 2015-04-24
1522 2015-04-27 1,334,249 1,221 0.09 154 1,537,380,008 144,431,514 108.2 2015-04-23
1523 2015-04-24 1,333,028 4,271 0.09 153 1,537,380,008 145,173,221 108.9 2015-04-22
1524 2015-04-23 1,328,757 30,508 0.09 153 1,537,380,008 145,905,823 109.8 2015-04-21
1525 2015-04-22 1,298,249 1,221 0.08 151 1,537,380,008 138,619,610 106.8 2015-04-20
1526 2015-04-21 1,297,028 1,830 0.08 150 1,537,380,008 138,595,524 106.9 2015-04-17
1527 2015-04-20 1,295,198 32,339 0.08 150 1,537,380,008 139,567,461 107.8 2015-04-16
1528 2015-04-17 1,262,859 -31,729 0.08 147 1,537,380,008 138,255,871 109.5 2015-04-15
1529 2015-04-16 1,294,588 1,831 0.08 148 1,537,380,008 144,487,723 111.6 2015-04-14
1530 2015-04-14 1,292,757 3,051 0.08 148 1,537,380,008 144,071,497 111.4 2015-04-10
1531 2015-04-10 1,289,706 2,440 0.08 145 1,537,380,008 137,918,807 106.9 2015-04-08
1532 2015-04-02 1,287,266 -3,051 0.08 143 1,537,380,008 140,611,457 109.2 2015-03-31
1533 2015-04-01 1,290,317 4,272 0.08 144 1,537,380,008 141,790,606 109.9 2015-03-30
1534 2015-03-30 1,286,045 1,220 0.08 142 1,537,380,008 139,951,160 108.8 2015-03-26
1535 2015-03-24 1,284,825 -12,203 0.08 142 1,537,380,008 138,660,261 107.9 2015-03-20
1536 2015-03-19 1,297,028 -3,661 0.08 142 1,537,380,008 137,320,105 105.9 2015-03-17
1537 2015-03-18 1,300,689 -1,221 0.08 144 1,537,380,008 138,453,800 106.4 2015-03-16
1538 2015-03-16 1,301,910 -12,203 0.08 144 1,537,380,008 137,623,607 105.7 2015-03-12
1539 2015-03-12 1,314,113 -10,983 0.09 144 1,537,380,008 137,729,039 104.8 2015-03-10
1540 2015-03-11 1,325,096 3,051 0.09 144 1,537,380,008 139,314,481 105.1 2015-03-09
1541 2015-03-10 1,322,045 -610 0.09 144 1,537,380,008 145,060,469 109.7 2015-03-06
1542 2015-03-09 1,322,655 -36,610 0.09 145 1,537,380,008 141,984,238 107.3 2015-03-05
1543 2015-03-06 1,359,265 5,491 0.09 145 1,537,380,008 143,686,546 105.7 2015-03-04
1544 2015-03-04 1,353,774 1,831 0.09 143 1,537,380,008 143,327,968 105.9 2015-03-02
1545 2015-03-02 1,351,943 2,440 0.09 142 1,537,380,008 147,343,942 109.0 2015-02-26
1546 2015-02-27 1,349,503 -1,220 0.09 140 1,537,380,008 144,866,314 107.3 2015-02-25
1547 2015-02-26 1,350,723 -4,881 0.09 140 1,537,380,008 144,333,169 106.9 2015-02-24
1548 2015-02-25 1,355,604 164 0.09 142 1,537,380,008 143,854,970 106.1 2015-02-23
1549 2015-02-17 1,355,440 2,441 0.09 141 1,537,380,008 139,950,065 103.3 2015-02-13
1550 2015-02-13 1,352,999 -1,220 0.09 140 1,537,380,008 143,800,274 106.3 2015-02-11
1551 2015-02-11 1,354,219 1,221 0.09 141 1,537,380,008 140,822,739 104.0 2015-02-09
1552 2015-02-06 1,352,998 610 0.09 140 1,537,380,008 139,697,927 103.3 2015-02-04
1553 2015-02-04 1,352,388 -34,169 0.09 139 1,537,380,008 140,743,158 104.1 2015-02-02
1554 2015-02-03 1,386,557 -12,814 0.09 139 1,537,380,008 145,094,479 104.6 2015-01-30
1555 2015-02-02 1,399,371 12,203 0.09 141 1,537,380,008 145,173,998 103.7 2015-01-29
1556 2015-01-29 1,387,168 -3,661 0.09 140 1,488,566,757 144,817,402 104.4 2015-01-27
1557 2015-01-28 1,390,829 -19,525 0.09 140 1,488,566,757 144,401,802 103.8 2015-01-26
1558 2015-01-27 1,410,354 2,441 0.09 139 1,488,566,757 145,851,114 103.4 2015-01-23
1559 2015-01-26 1,407,913 -3,661 0.09 138 1,488,566,757 140,753,081 99.97 2015-01-22
1560 2015-01-21 1,411,574 610 0.09 139 1,488,566,757 140,540,725 99.56 2015-01-19
1561 2015-01-20 1,410,964 -1,831 0.09 138 1,488,566,757 139,439,399 98.83 2015-01-16
1562 2015-01-16 1,412,795 -3,105 0.09 138 1,488,566,757 138,462,634 98.01 2015-01-14
1563 2015-01-15 1,415,900 55 0.10 140 1,488,566,757 138,998,995 98.17 2015-01-13
1564 2015-01-14 1,415,845 -4,882 0.10 139 1,488,566,757 138,181,446 97.60 2015-01-12
1565 2015-01-13 1,420,727 -5,397 0.10 140 1,488,566,757 137,726,541 96.94 2015-01-09
1566 2015-01-12 1,426,124 -4,882 0.10 141 1,488,566,757 137,431,685 96.37 2015-01-08
1567 2015-01-09 1,431,006 -1,220 0.10 139 1,488,566,757 134,032,447 93.66 2015-01-07
1568 2015-01-08 1,432,226 6,712 0.10 140 1,488,566,757 134,381,443 93.83 2015-01-06
1569 2015-01-06 1,425,514 -12,203 0.10 138 1,488,566,757 132,817,167 93.17 2015-01-02
1570 2014-12-16 1,437,717 1,220 0.10 139 1,488,566,757 136,192,598 94.73 2014-12-12
1571 2014-12-05 1,436,497 6,102 0.10 139 1,488,566,757 134,899,892 93.91 2014-12-03
1572 2014-11-28 1,430,395 610 0.10 138 1,488,566,757 135,498,997 94.73 2014-11-26
1573 2014-11-26 1,429,785 -1,831 0.10 138 1,488,566,757 133,332,266 93.25 2014-11-24
1574 2014-11-25 1,431,616 1,831 0.10 139 1,488,566,757 133,503,013 93.25 2014-11-21
1575 2014-11-21 1,429,785 -1,831 0.10 138 1,488,566,757 135,441,212 94.73 2014-11-19
1576 2014-11-20 1,431,616 4,271 0.10 138 1,488,566,757 135,731,974 94.81 2014-11-18
1577 2014-11-19 1,427,345 -610 0.10 137 1,488,566,757 136,730,603 95.79 2014-11-17
1578 2014-11-18 1,427,955 1,221 0.10 138 1,488,566,757 137,023,065 95.96 2014-11-14
1579 2014-11-17 1,426,734 -7,322 0.10 138 1,488,566,757 135,853,678 95.22 2014-11-13
1580 2014-11-14 1,434,056 -6,102 0.10 139 1,488,566,757 134,670,660 93.91 2014-11-12
1581 2014-11-11 1,440,158 7,322 0.10 140 1,488,566,757 131,821,296 91.53 2014-11-07
1582 2014-11-06 1,432,836 3,661 0.10 138 1,488,566,757 130,446,612 91.04 2014-11-04
1583 2014-10-31 1,429,175 1,220 0.10 138 1,488,566,757 130,933,108 91.61 2014-10-29
1584 2014-10-29 1,427,955 3,661 0.10 138 1,488,566,757 131,055,365 91.78 2014-10-27
1585 2014-10-27 1,424,294 1,221 0.10 138 1,488,566,757 132,353,357 92.93 2014-10-23
1586 2014-10-24 1,423,073 -1,221 0.10 138 1,488,566,757 131,190,372 92.19 2014-10-22
1587 2014-10-21 1,424,294 -12,203 0.10 140 1,488,566,757 131,302,933 92.19 2014-10-17
1588 2014-10-20 1,436,497 -12,203 0.10 140 1,488,566,757 132,192,477 92.02 2014-10-16
1589 2014-10-15 1,448,700 1,830 0.10 140 1,488,566,757 132,603,166 91.53 2014-10-13
1590 2014-10-14 1,446,870 -610 0.10 139 1,488,566,757 131,605,716 90.96 2014-10-10
1591 2014-10-13 1,447,480 -610 0.10 139 1,488,566,757 132,135,656 91.29 2014-10-09
1592 2014-10-08 1,448,090 1,220 0.10 140 1,488,566,757 131,716,686 90.96 2014-10-06
1593 2014-10-06 1,446,870 -6,102 0.10 140 1,488,566,757 129,234,442 89.32 2014-09-30
1594 2014-10-03 1,452,972 7,322 0.10 140 1,488,566,757 129,184,154 88.91 2014-09-29
1595 2014-09-30 1,445,650 1,221 0.10 138 1,488,566,757 130,073,181 89.98 2014-09-26
1596 2014-09-26 1,444,429 610 0.10 138 1,488,566,757 129,489,866 89.65 2014-09-24
1597 2014-09-25 1,443,819 1,830 0.10 138 1,488,566,757 129,316,868 89.57 2014-09-23
1598 2014-09-22 1,441,989 -1,830 0.10 138 1,488,566,757 131,161,746 90.96 2014-09-18
1599 2014-09-19 1,443,819 1,220 0.10 139 1,488,566,757 129,790,122 89.89 2014-09-17
1600 2014-09-15 1,442,599 7,932 0.10 138 1,488,566,757 132,754,009 92.02 2014-09-11
1601 2014-09-04 1,434,667 1,221 0.10 137 1,488,566,757 133,787,529 93.25 2014-09-02
1602 2014-09-03 1,433,446 9,152 0.10 136 1,488,566,757 133,086,348 92.84 2014-09-01
1603 2014-08-26 1,424,294 12,948 0.10 136 1,488,566,757 136,276,651 95.68 2014-08-22
1604 2014-08-25 1,411,346 -604 0.10 136 1,475,034,332 137,021,918 97.09 2014-08-21
1605 2014-08-22 1,411,950 1,814 0.10 137 1,475,034,332 134,394,993 95.18 2014-08-20
1606 2014-08-19 1,410,136 1,209 0.10 137 1,475,034,332 133,522,648 94.69 2014-08-15
1607 2014-08-15 1,408,927 -1,814 0.10 136 1,475,034,332 130,728,355 92.79 2014-08-13
1608 2014-08-11 1,410,741 -2,419 0.10 137 1,475,034,332 129,263,377 91.63 2014-08-07
1609 2014-08-08 1,413,160 -1,209 0.10 138 1,475,034,332 128,783,843 91.13 2014-08-06
1610 2014-08-06 1,414,369 -604 0.10 138 1,475,034,332 127,490,456 90.14 2014-08-04
1611 2014-07-30 1,414,973 3,627 0.10 139 1,475,034,332 126,257,750 89.23 2014-07-28
1612 2014-07-29 1,411,346 2,419 0.10 138 1,475,034,332 127,101,251 90.06 2014-07-25
1613 2014-07-28 1,408,927 -6,046 0.10 137 1,475,034,332 129,097,164 91.63 2014-07-24
1614 2014-07-25 1,414,973 -605 0.10 138 1,475,034,332 127,544,901 90.14 2014-07-23
1615 2014-07-23 1,415,578 -3,023 0.10 138 1,475,034,332 128,301,817 90.64 2014-07-21
1616 2014-07-22 1,418,601 1,814 0.10 139 1,475,034,332 126,933,417 89.48 2014-07-18
1617 2014-07-11 1,416,787 604 0.10 138 1,475,034,332 123,021,866 86.83 2014-07-09
1618 2014-07-10 1,416,183 605 0.10 138 1,475,034,332 124,257,671 87.74 2014-07-08
1619 2014-07-09 1,415,578 605 0.10 138 1,475,034,332 125,258,161 88.49 2014-07-07
1620 2014-07-07 1,414,973 -2,419 0.10 137 1,475,034,332 126,725,805 89.56 2014-07-03
1621 2014-07-03 1,417,392 -1,209 0.10 138 1,475,034,332 125,301,460 88.40 2014-06-30
1622 2014-07-02 1,418,601 -6,046 0.10 137 1,475,034,332 125,408,339 88.40 2014-06-27
1623 2014-06-30 1,424,647 -30,836 0.10 138 1,475,034,332 125,471,568 88.07 2014-06-26
1624 2014-06-27 1,455,483 24,185 0.10 139 1,475,034,332 126,863,356 87.16 2014-06-25
1625 2014-06-20 1,431,298 605 0.10 139 1,475,034,332 125,702,244 87.82 2014-06-18
1626 2014-06-17 1,430,693 6,046 0.10 138 1,475,034,332 125,649,110 87.82 2014-06-13
1627 2014-06-13 1,424,647 -605 0.10 137 1,475,034,332 123,939,990 87.00 2014-06-11
1628 2014-06-12 1,425,252 -604 0.10 136 1,475,034,332 125,289,124 87.91 2014-06-10
1629 2014-06-10 1,425,856 -3,024 0.10 136 1,475,034,332 124,752,651 87.49 2014-06-06
1630 2014-06-09 1,428,880 6,047 0.10 136 1,475,034,332 125,608,049 87.91 2014-06-05
1631 2014-06-06 1,422,833 2,418 0.10 135 1,475,034,332 125,782,460 88.40 2014-06-04
1632 2014-06-04 1,420,415 -216 0.10 135 1,475,034,332 124,276,601 87.49 2014-05-30
1633 2014-05-30 1,420,631 1,813 0.10 136 1,475,034,332 121,828,386 85.76 2014-05-28
1634 2014-05-21 1,418,818 -8,464 0.10 135 1,475,034,332 128,467,764 90.55 2014-05-19
1635 2014-05-20 1,427,282 32,849 0.10 137 1,475,034,332 129,113,023 90.46 2014-05-16
1636 2014-05-19 1,394,433 589 0.10 137 1,437,432,707 126,378,140 90.63 2014-05-15
1637 2014-05-16 1,393,844 7,071 0.10 136 1,437,432,707 125,851,632 90.29 2014-05-14
1638 2014-05-15 1,386,773 5,892 0.10 136 1,437,432,707 124,154,050 89.53 2014-05-13
1639 2014-05-13 1,380,881 4,124 0.10 136 1,437,432,707 121,751,650 88.17 2014-05-09
1640 2014-05-12 1,376,757 -589 0.10 137 1,437,432,707 118,116,754 85.79 2014-05-08
1641 2014-05-05 1,377,346 -2,357 0.10 137 1,437,432,707 118,284,168 85.88 2014-04-30
1642 2014-04-30 1,379,703 29,460 0.10 138 1,437,432,707 118,603,665 85.96 2014-04-28
1643 2014-04-25 1,350,243 590 0.09 138 1,437,432,707 118,133,659 87.49 2014-04-23
1644 2014-04-22 1,349,653 -590 0.09 138 1,437,432,707 116,936,724 86.64 2014-04-16
1645 2014-04-16 1,350,243 590 0.09 138 1,437,432,707 117,789,914 87.24 2014-04-14
1646 2014-04-15 1,349,653 -2,946 0.09 137 1,437,432,707 117,394,850 86.98 2014-04-11
1647 2014-04-11 1,352,599 28,871 0.09 138 1,437,432,707 115,929,374 85.71 2014-04-09
1648 2014-04-10 1,323,728 589 0.09 137 1,437,432,707 113,005,555 85.37 2014-04-08
1649 2014-04-09 1,323,139 -589 0.09 136 1,437,432,707 114,414,933 86.47 2014-04-07
1650 2014-04-07 1,323,728 -1,768 0.09 137 1,437,432,707 114,241,202 86.30 2014-04-03
1651 2014-04-04 1,325,496 -38,888 0.09 137 1,437,432,707 113,381,450 85.54 2014-04-02
1652 2014-04-03 1,364,384 -3,535 0.09 141 1,437,432,707 116,360,542 85.28 2014-04-01
1653 2014-04-02 1,367,919 28,282 0.10 142 1,437,432,707 114,920,798 84.01 2014-03-31
1654 2014-03-28 1,339,637 -589 0.09 141 1,437,432,707 113,226,877 84.52 2014-03-26
1655 2014-03-25 1,340,226 589 0.09 142 1,437,432,707 110,547,101 82.48 2014-03-21
1656 2014-03-24 1,339,637 1,178 0.09 141 1,437,432,707 111,635,334 83.33 2014-03-20
1657 2014-03-21 1,338,459 1,179 0.09 140 1,437,432,707 112,900,148 84.35 2014-03-19
1658 2014-03-19 1,337,280 -589 0.09 139 1,437,432,707 110,190,622 82.40 2014-03-17
1659 2014-03-17 1,337,869 3,653 0.09 140 1,437,432,707 109,330,902 81.72 2014-03-13
1660 2014-03-13 1,334,216 589 0.09 139 1,437,432,707 111,070,367 83.25 2014-03-11
1661 2014-03-12 1,333,627 14,141 0.09 138 1,437,432,707 110,681,819 82.99 2014-03-10
1662 2014-03-05 1,319,486 589 0.09 139 1,437,432,707 111,299,760 84.35 2014-03-03
1663 2014-02-28 1,318,897 -5,303 0.09 139 1,437,432,707 111,026,234 84.18 2014-02-26
1664 2014-02-27 1,324,200 -589 0.09 141 1,437,432,707 108,438,612 81.89 2014-02-25
1665 2014-02-26 1,324,789 -1,178 0.09 142 1,470,566,369 105,114,198 79.34 2014-02-24
1666 2014-02-24 1,325,967 2,946 0.09 142 1,470,566,369 105,095,143 79.26 2014-02-20
1667 2014-02-18 1,323,021 1,767 0.09 141 1,470,566,369 105,086,189 79.43 2014-02-14
1668 2014-02-17 1,321,254 1,768 0.09 142 1,470,566,369 103,824,622 78.58 2014-02-13
1669 2014-02-14 1,319,486 5,892 0.09 141 1,470,566,369 104,581,464 79.26 2014-02-12
1670 2014-02-13 1,313,594 589 0.09 140 1,470,566,369 106,678,315 81.21 2014-02-11
1671 2014-02-12 1,313,005 1,179 0.09 139 1,470,566,369 103,176,412 78.58 2014-02-10
1672 2014-02-10 1,311,826 1,178 0.09 139 1,470,566,369 102,415,837 78.07 2014-02-06
1673 2014-02-07 1,310,648 2,946 0.09 138 1,470,566,369 100,544,323 76.71 2014-02-05
1674 2014-01-29 1,307,702 1,768 0.09 137 1,470,566,369 103,203,587 78.92 2014-01-27
1675 2014-01-28 1,305,934 1,767 0.09 137 1,470,566,369 104,504,737 80.02 2014-01-24
1676 2014-01-27 1,304,167 589 0.09 136 1,470,566,369 105,248,709 80.70 2014-01-23
1677 2014-01-21 1,303,578 1,179 0.09 136 1,470,566,369 103,209,986 79.17 2014-01-17
1678 2014-01-20 1,302,399 1,178 0.09 135 1,470,566,369 103,890,291 79.77 2014-01-16
1679 2014-01-17 1,301,221 1,768 0.09 135 1,470,566,369 103,465,059 79.51 2014-01-15
1680 2014-01-14 1,299,453 -1,179 0.09 133 1,470,566,369 102,332,034 78.75 2014-01-10
1681 2014-01-13 1,300,632 -5,302 0.09 133 1,470,566,369 101,873,022 78.33 2014-01-09
1682 2014-01-10 1,305,934 2,946 0.09 134 1,470,566,369 103,507,343 79.26 2014-01-08
1683 2014-01-08 1,302,988 3,535 0.09 134 1,470,566,369 106,148,706 81.47 2014-01-06
1684 2014-01-06 1,299,453 -2,357 0.09 134 1,470,566,369 107,625,070 82.82 2014-01-02
1685 2013-12-30 1,301,810 4,124 0.09 134 1,470,566,369 108,483,115 83.33 2013-12-24
1686 2013-12-27 1,297,686 2,357 0.09 134 1,470,566,369 106,928,113 82.40 2013-12-20
1687 2013-12-23 1,295,329 5,303 0.09 134 1,470,566,369 105,304,918 81.30 2013-12-19
1688 2013-12-20 1,290,026 589 0.09 132 1,470,566,369 105,968,522 82.14 2013-12-18
1689 2013-12-13 1,289,437 -1,178 0.09 131 1,470,566,369 108,546,258 84.18 2013-12-11
1690 2013-12-12 1,290,615 1,178 0.09 132 1,470,566,369 109,521,596 84.86 2013-12-10
1691 2013-12-10 1,289,437 590 0.09 131 1,470,566,369 111,500,642 86.47 2013-12-06
1692 2013-12-09 1,288,847 589 0.09 130 1,470,566,369 111,558,995 86.56 2013-12-05
1693 2013-12-05 1,288,258 -589 0.09 130 1,470,566,369 111,508,012 86.56 2013-12-03
1694 2013-12-04 1,288,847 1,178 0.09 130 1,470,566,369 112,871,453 87.58 2013-12-02
1695 2013-12-02 1,287,669 1,178 0.09 129 1,470,566,369 111,457,030 86.56 2013-11-28
1696 2013-11-29 1,286,491 2,357 0.09 128 1,470,566,369 112,992,640 87.83 2013-11-27
1697 2013-11-28 1,284,134 1,768 0.09 127 1,470,566,369 112,894,596 87.91 2013-11-26
1698 2013-11-27 1,282,366 589 0.09 125 1,470,566,369 111,542,125 86.98 2013-11-25
1699 2013-11-26 1,281,777 589 0.09 124 1,470,566,369 111,164,578 86.73 2013-11-22
1700 2013-11-25 1,281,188 1,979 0.09 123 1,470,566,369 112,744,321 88.00 2013-11-21
1701 2013-11-22 1,279,209 6,481 0.09 122 1,470,566,369 109,639,219 85.71 2013-11-20
1702 2013-11-18 1,272,728 -58,591 0.09 120 1,470,566,369 110,271,783 86.64 2013-11-14
1703 2013-11-15 1,331,319 -177 0.09 121 1,470,566,369 116,590,961 87.58 2013-11-13
1704 2013-11-14 1,331,496 589 0.09 122 1,470,566,369 118,188,333 88.76 2013-11-12
1705 2013-11-07 1,330,907 -88,381 0.09 121 1,470,566,369 121,185,452 91.05 2013-11-05
1706 2013-11-05 1,419,288 2,357 0.10 121 1,470,566,369 128,269,439 90.38 2013-11-01
1707 2013-11-01 1,416,931 -1,178 0.10 120 1,470,566,369 130,821,960 92.33 2013-10-30
1708 2013-10-31 1,418,109 -2,946 0.10 121 1,470,566,369 127,561,182 89.95 2013-10-29
1709 2013-10-29 1,421,055 -589 0.10 122 1,470,566,369 128,187,951 90.21 2013-10-25
1710 2013-10-25 1,421,644 -1,768 0.10 123 1,470,566,369 129,085,568 90.80 2013-10-23
1711 2013-10-17 1,423,412 -1,178 0.10 124 1,470,566,369 132,145,080 92.84 2013-10-15
1712 2013-10-15 1,424,590 589 0.10 124 1,470,566,369 129,111,284 90.63 2013-10-10
1713 2013-10-11 1,424,001 -1,179 0.10 123 1,470,566,369 130,628,832 91.73 2013-10-09
1714 2013-10-09 1,425,180 -589 0.10 123 1,470,566,369 130,132,282 91.31 2013-10-07
1715 2013-10-08 1,425,769 -7,659 0.10 124 1,470,566,369 131,395,971 92.16 2013-10-04
1716 2013-10-04 1,433,428 -2,947 0.10 125 1,470,566,369 133,561,497 93.18 2013-10-02
1717 2013-10-02 1,436,375 590 0.10 126 1,470,566,369 130,666,927 90.97 2013-09-27
1718 2013-09-24 1,435,785 -1,768 0.10 125 1,470,566,369 132,684,547 92.41 2013-09-19
1719 2013-09-23 1,437,553 -1,768 0.10 125 1,470,566,369 132,603,951 92.24 2013-09-18
1720 2013-09-19 1,439,321 2,946 0.10 126 1,470,566,369 131,912,051 91.65 2013-09-17
1721 2013-09-13 1,436,375 -3,535 0.10 125 1,470,566,369 127,985,330 89.10 2013-09-11
1722 2013-09-12 1,439,910 -8,249 0.10 126 1,470,566,369 127,689,355 88.68 2013-09-10
1723 2013-09-11 1,448,159 -1,767 0.10 127 1,470,566,369 128,789,538 88.93 2013-09-09
1724 2013-09-09 1,449,926 -1,768 0.10 127 1,470,566,369 129,931,009 89.61 2013-09-05
1725 2013-09-04 1,451,694 -589 0.10 128 1,470,566,369 130,705,397 90.04 2013-09-02
1726 2013-09-03 1,452,283 -5,892 0.10 129 1,470,566,369 129,156,299 88.93 2013-08-30
1727 2013-09-02 1,458,175 -1,179 0.10 130 1,470,566,369 128,442,886 88.08 2013-08-29
1728 2013-08-29 1,459,354 1,768 0.10 130 1,470,566,369 128,918,261 88.34 2013-08-27
1729 2013-08-28 1,457,586 4,714 0.10 129 1,470,566,369 131,124,095 89.96 2013-08-26
1730 2013-08-27 1,452,872 14,420 0.10 128 1,470,566,369 129,579,738 89.19 2013-08-23
1731 2013-08-26 1,438,452 1,167 0.10 127 1,456,560,975 128,170,397 89.10 2013-08-22
1732 2013-08-23 1,437,285 12,839 0.10 125 1,456,560,975 128,558,977 89.45 2013-08-21
1733 2013-08-22 1,424,446 584 0.10 125 1,456,560,975 127,410,583 89.45 2013-08-20
1734 2013-08-21 1,423,862 -584 0.10 125 1,456,560,975 129,554,180 90.99 2013-08-19
1735 2013-08-20 1,424,446 5,253 0.10 126 1,456,560,975 130,583,644 91.67 2013-08-16
1736 2013-08-19 1,419,193 583 0.10 124 1,456,560,975 131,561,173 92.70 2013-08-15
1737 2013-08-16 1,418,610 4,669 0.10 123 1,456,560,975 130,413,261 91.93 2013-08-13
1738 2013-08-13 1,413,941 584 0.10 122 1,456,560,975 132,770,276 93.90 2013-08-09
1739 2013-08-12 1,413,357 1,167 0.10 122 1,456,560,975 133,199,800 94.24 2013-08-08
1740 2013-08-09 1,412,190 -584 0.10 122 1,456,560,975 132,121,892 93.56 2013-08-07
1741 2013-08-06 1,412,774 -4,668 0.10 123 1,456,560,975 133,265,897 94.33 2013-08-02
1742 2013-08-02 1,417,442 583 0.10 124 1,456,560,975 130,063,005 91.76 2013-07-31
1743 2013-08-01 1,416,859 32,681 0.10 124 1,456,560,975 129,159,774 91.16 2013-07-30
1744 2013-07-31 1,384,178 4,086 0.10 124 1,456,560,975 126,062,008 91.07 2013-07-29
1745 2013-07-30 1,380,092 2,918 0.09 122 1,456,560,975 124,980,437 90.56 2013-07-26
1746 2013-07-29 1,377,174 5,836 0.09 122 1,456,560,975 124,834,176 90.65 2013-07-25
1747 2013-07-25 1,371,338 1,750 0.09 121 1,456,560,975 124,892,624 91.07 2013-07-23
1748 2013-07-24 1,369,588 -583 0.09 121 1,456,560,975 124,498,564 90.90 2013-07-22
1749 2013-07-22 1,370,171 17,508 0.09 121 1,456,560,975 124,199,387 90.65 2013-07-18
1750 2013-07-18 1,352,663 -584 0.09 122 1,456,560,975 121,917,027 90.13 2013-07-16
1751 2013-07-17 1,353,247 12,839 0.09 122 1,456,560,975 121,853,723 90.05 2013-07-15
1752 2013-07-15 1,340,408 1,167 0.09 121 1,456,560,975 122,305,400 91.24 2013-07-11
1753 2013-07-12 1,339,241 -1,167 0.09 120 1,456,560,975 120,707,288 90.13 2013-07-10
1754 2013-07-11 1,340,408 -1,167 0.09 121 1,456,560,975 121,731,197 90.82 2013-07-09
1755 2013-07-10 1,341,575 583 0.09 122 1,456,560,975 120,572,831 89.87 2013-07-08
1756 2013-07-09 1,340,992 85,205 0.09 121 1,456,560,975 122,473,578 91.33 2013-07-05
1757 2013-07-08 1,255,787 -25,094 0.09 121 1,456,560,975 111,571,624 88.85 2013-07-04
1758 2013-07-05 1,280,881 -3,502 0.09 121 1,456,560,975 113,362,162 88.50 2013-07-03
1759 2013-07-04 1,284,383 -33,848 0.09 121 1,456,560,975 114,552,426 89.19 2013-07-02
1760 2013-07-02 1,318,231 1,167 0.09 120 1,456,560,975 121,185,388 91.93 2013-06-27
1761 2013-06-27 1,317,064 2,918 0.09 120 1,456,560,975 117,354,361 89.10 2013-06-25
1762 2013-06-25 1,314,146 4,085 0.09 119 1,456,560,975 119,008,401 90.56 2013-06-21
1763 2013-06-21 1,310,061 2,918 0.09 118 1,456,560,975 121,220,002 92.53 2013-06-19
1764 2013-06-18 1,307,143 -4,085 0.09 117 1,456,560,975 116,246,389 88.93 2013-06-14
1765 2013-06-14 1,311,228 -7,587 0.09 118 1,456,560,975 115,261,586 87.90 2013-06-11
1766 2013-06-13 1,318,815 -1,751 0.09 120 1,456,560,975 118,640,288 89.96 2013-06-10
1767 2013-06-10 1,320,566 15,174 0.09 119 1,456,560,975 115,064,162 87.13 2013-06-06
1768 2013-06-06 1,305,392 6,419 0.09 118 1,456,560,975 119,557,732 91.59 2013-06-04
1769 2013-06-05 1,298,973 -583 0.09 118 1,456,560,975 118,747,249 91.42 2013-06-03
1770 2013-06-04 1,299,556 -3,451 0.09 119 1,456,560,975 120,247,974 92.53 2013-05-31
1771 2013-06-03 1,303,007 9,921 0.09 118 1,456,560,975 118,781,113 91.16 2013-05-30
1772 2013-05-31 1,293,086 1,167 0.09 116 1,456,560,975 122,418,965 94.67 2013-05-29
1773 2013-05-30 1,291,919 -5,252 0.09 116 1,456,560,975 126,514,566 97.93 2013-05-28
1774 2013-05-29 1,297,171 -6,420 0.09 117 1,456,560,975 125,250,700 96.56 2013-05-27
1775 2013-05-23 1,303,591 28,095 0.09 119 1,456,560,975 131,783,996 101.1 2013-05-21
1776 2013-05-14 1,275,496 5,707 0.09 119 1,424,531,886 124,474,331 97.59 2013-05-10
1777 2013-05-13 1,269,789 571 0.09 117 1,424,531,886 124,807,283 98.29 2013-05-09
1778 2013-05-10 1,269,218 5,708 0.09 116 1,424,531,886 124,084,041 97.76 2013-05-08
1779 2013-05-09 1,263,510 -2,854 0.09 115 1,424,531,886 123,858,062 98.03 2013-05-07
1780 2013-05-07 1,266,364 -1,674 0.09 116 1,424,531,886 125,912,813 99.43 2013-05-03
1781 2013-05-02 1,268,038 2,854 0.09 117 1,424,531,886 123,080,015 97.06 2013-04-29
1782 2013-04-26 1,265,184 2,283 0.09 117 1,424,531,886 123,689,660 97.76 2013-04-24
1783 2013-04-24 1,262,901 1,141 0.09 116 1,424,531,886 121,806,969 96.45 2013-04-22
1784 2013-04-22 1,261,760 5,137 0.09 116 1,424,531,886 121,917,985 96.63 2013-04-18
1785 2013-04-18 1,256,623 -571 0.09 116 1,424,531,886 120,981,289 96.27 2013-04-16
1786 2013-04-17 1,257,194 1,713 0.09 116 1,424,531,886 122,027,460 97.06 2013-04-15
1787 2013-04-16 1,255,481 -4,566 0.09 115 1,424,531,886 121,091,309 96.45 2013-04-12
1788 2013-04-12 1,260,047 -1,142 0.09 115 1,424,531,886 122,304,381 97.06 2013-04-10
1789 2013-04-10 1,261,189 2,854 0.09 115 1,424,531,886 120,316,050 95.40 2013-04-08
1790 2013-04-09 1,258,335 -34,246 0.09 114 1,424,531,886 120,594,946 95.84 2013-04-05
1791 2013-04-08 1,292,581 -2,854 0.09 116 1,424,531,886 123,084,346 95.22 2013-04-03
1792 2013-04-05 1,295,435 -570 0.09 116 1,424,531,886 123,015,665 94.96 2013-04-02
1793 2013-04-03 1,296,005 -5,708 0.09 115 1,424,531,886 120,912,665 93.30 2013-03-28
1794 2013-04-02 1,301,713 -1,712 0.09 115 1,424,531,886 122,471,499 94.08 2013-03-27
1795 2013-03-27 1,303,425 5,137 0.09 116 1,424,531,886 122,518,389 94.00 2013-03-25
1796 2013-03-22 1,298,288 570 0.09 115 1,424,531,886 121,011,928 93.21 2013-03-20
1797 2013-03-21 1,297,718 1,142 0.09 114 1,424,531,886 120,845,116 93.12 2013-03-19
1798 2013-03-20 1,296,576 5,137 0.09 113 1,424,531,886 119,262,192 91.98 2013-03-18
1799 2013-03-19 1,291,439 5,707 0.09 114 1,424,531,886 121,052,339 93.73 2013-03-15
1800 2013-03-15 1,285,732 5,708 0.09 113 1,424,531,886 118,715,267 92.33 2013-03-13
1801 2013-03-14 1,280,024 1,141 0.09 113 1,424,531,886 118,973,163 92.95 2013-03-12
1802 2013-03-13 1,278,883 -27,967 0.09 113 1,424,531,886 118,643,045 92.77 2013-03-11
1803 2013-03-12 1,306,850 23,401 0.09 114 1,424,531,886 119,405,838 91.37 2013-03-08
1804 2013-03-11 1,283,449 1,713 0.09 112 1,424,531,886 117,492,574 91.54 2013-03-07
1805 2013-03-08 1,281,736 570 0.09 113 1,424,531,886 115,314,664 89.97 2013-03-06
1806 2013-03-07 1,281,166 -157,530 0.09 112 1,424,531,886 115,263,382 89.97 2013-03-05
1807 2013-03-05 1,438,696 -4,566 0.10 114 1,424,531,886 128,805,807 89.53 2013-03-01
1808 2013-03-04 1,443,262 10,274 0.10 115 1,424,531,886 128,582,433 89.09 2013-02-28
1809 2013-03-01 1,432,988 -571 0.10 114 1,424,531,886 128,671,371 89.79 2013-02-27
1810 2013-02-28 1,433,559 -3,995 0.10 114 1,424,531,886 128,094,727 89.35 2013-02-26
1811 2013-02-25 1,437,554 2,283 0.10 113 1,424,531,886 127,444,234 88.65 2013-02-21
1812 2013-02-22 1,435,271 45,090 0.10 111 1,424,531,886 130,385,164 90.84 2013-02-20
1813 2013-02-21 1,390,181 -2,854 0.10 111 1,424,531,886 122,513,752 88.13 2013-02-19
1814 2013-02-20 1,393,035 -2,283 0.10 111 1,424,531,886 123,253,401 88.48 2013-02-18
1815 2013-02-18 1,395,318 -571 0.10 110 1,424,531,886 123,333,164 88.39 2013-02-14
1816 2013-02-15 1,395,889 -4,566 0.10 110 1,424,531,886 120,081,992 86.03 2013-02-08
1817 2013-02-14 1,400,455 -12,556 0.10 111 1,424,531,886 121,088,199 86.46 2013-02-07
1818 2013-02-08 1,413,011 -3,425 0.10 112 1,424,531,886 122,792,750 86.90 2013-02-06
1819 2013-02-07 1,416,436 -2,854 0.10 112 1,424,531,886 119,740,145 84.54 2013-02-05
1820 2013-02-06 1,419,290 -22,830 0.10 113 1,424,531,886 122,965,405 86.64 2013-02-04
1821 2013-02-05 1,442,120 -5,708 0.10 114 1,424,531,886 125,069,699 86.73 2013-02-01
1822 2013-02-01 1,447,828 -1,141 0.10 115 1,424,531,886 122,520,739 84.62 2013-01-30
1823 2013-01-31 1,448,969 -1,142 0.10 116 1,424,531,886 122,998,094 84.89 2013-01-29
1824 2013-01-30 1,450,111 94,176 0.10 117 1,424,531,886 121,697,671 83.92 2013-01-28
1825 2013-01-29 1,355,935 -29,680 0.10 117 1,424,531,886 112,725,091 83.13 2013-01-25
1826 2013-01-28 1,385,615 4,566 0.10 117 1,424,531,886 114,706,993 82.78 2013-01-24
1827 2013-01-25 1,381,049 -5,707 0.10 117 1,424,531,886 114,208,017 82.70 2013-01-23
1828 2013-01-24 1,386,756 -14,840 0.10 117 1,424,531,886 114,679,967 82.70 2013-01-22
1829 2013-01-22 1,401,596 2,283 0.10 116 1,424,531,886 116,029,967 82.78 2013-01-18
1830 2013-01-17 1,399,313 1,141 0.10 115 1,424,531,886 115,228,055 82.35 2013-01-15
1831 2013-01-16 1,398,172 70,204 0.10 114 1,424,531,886 115,868,997 82.87 2013-01-14
1832 2013-01-15 1,327,968 -2,854 0.09 113 1,424,531,886 110,167,400 82.96 2013-01-11
1833 2013-01-10 1,330,822 25,684 0.09 114 1,424,531,886 111,686,580 83.92 2013-01-08
1834 2013-01-09 1,305,138 11,416 0.09 114 1,424,531,886 108,159,104 82.87 2013-01-07
1835 2013-01-07 1,293,722 11,986 0.09 114 1,424,531,886 107,893,038 83.40 2013-01-03
1836 2013-01-04 1,281,736 5,707 0.09 113 1,424,531,886 106,444,305 83.05 2013-01-02
1837 2013-01-03 1,276,029 5,137 0.09 113 1,424,531,886 106,193,922 83.22 2012-12-31
1838 2013-01-02 1,270,892 -1,141 0.09 111 1,424,531,886 106,211,742 83.57 2012-12-27
1839 2012-12-28 1,272,033 2,283 0.09 111 1,424,531,886 105,861,366 83.22 2012-12-24
1840 2012-12-27 1,269,750 3,995 0.09 110 1,424,531,886 105,448,904 83.05 2012-12-20
1841 2012-12-20 1,265,755 -2,283 0.09 108 1,424,531,886 103,897,417 82.08 2012-12-18
1842 2012-12-19 1,268,038 1,712 0.09 109 1,424,531,886 104,084,814 82.08 2012-12-17
1843 2012-12-18 1,266,326 571 0.09 108 1,424,531,886 103,944,287 82.08 2012-12-14
1844 2012-12-14 1,265,755 571 0.09 108 1,424,531,886 103,232,119 81.56 2012-12-12
1845 2012-12-13 1,265,184 704 0.09 108 1,424,531,886 104,404,713 82.52 2012-12-11
1846 2012-12-11 1,264,480 -71,346 0.09 106 1,424,531,886 103,681,990 82.00 2012-12-07
1847 2012-12-10 1,335,826 6,849 0.09 106 1,424,531,886 111,053,337 83.13 2012-12-06
1848 2012-12-07 1,328,977 2,854 0.09 104 1,424,531,886 110,483,949 83.13 2012-12-05
1849 2012-12-06 1,326,123 -570 0.09 104 1,424,531,886 110,595,197 83.40 2012-12-04
1850 2012-12-05 1,326,693 -1,142 0.09 105 1,424,531,886 110,294,069 83.13 2012-12-03
1851 2012-12-04 1,327,835 -4,566 0.09 106 1,424,531,886 110,156,366 82.96 2012-11-30
1852 2012-12-03 1,332,401 -11,415 0.09 106 1,424,531,886 109,134,502 81.91 2012-11-29
1853 2012-11-30 1,343,816 570 0.09 107 1,424,531,886 109,009,991 81.12 2012-11-28
1854 2012-11-27 1,343,246 571 0.09 108 1,424,531,886 108,963,753 81.12 2012-11-23
1855 2012-11-26 1,342,675 2,283 0.09 107 1,424,531,886 108,329,326 80.68 2012-11-22
1856 2012-11-23 1,340,392 3,425 0.09 106 1,424,531,886 107,558,023 80.24 2012-11-21
1857 2012-11-21 1,336,967 9,703 0.09 106 1,424,531,886 107,751,674 80.59 2012-11-19
1858 2012-11-19 1,327,264 -2,854 0.09 105 1,424,531,886 106,504,584 80.24 2012-11-15
1859 2012-11-16 1,330,118 -5,708 0.09 106 1,424,531,886 107,316,206 80.68 2012-11-14
1860 2012-11-15 1,335,826 -570 0.09 106 1,424,531,886 108,244,823 81.03 2012-11-13
1861 2012-11-12 1,336,396 -571 0.09 106 1,424,531,886 107,705,655 80.59 2012-11-08
1862 2012-11-09 1,336,967 1,141 0.09 107 1,424,531,886 108,688,645 81.29 2012-11-07
1863 2012-11-08 1,335,826 -1,141 0.09 107 1,424,531,886 106,957,587 80.07 2012-11-06
1864 2012-11-07 1,336,967 3,424 0.09 108 1,424,531,886 106,697,581 79.81 2012-11-05
1865 2012-11-06 1,333,543 3,425 0.09 107 1,424,531,886 106,657,970 79.98 2012-11-02
1866 2012-11-05 1,330,118 2,283 0.09 105 1,424,531,886 106,034,471 79.72 2012-11-01
1867 2012-11-02 1,327,835 11,415 0.09 104 1,424,531,886 105,619,832 79.54 2012-10-31
1868 2012-11-01 1,316,420 1,713 0.09 103 1,424,531,886 105,403,778 80.07 2012-10-30
1869 2012-10-25 1,314,707 570 0.09 103 1,424,531,886 106,533,506 81.03 2012-10-22
1870 2012-10-18 1,314,137 571 0.09 102 1,424,531,886 107,178,046 81.56 2012-10-16
1871 2012-10-16 1,313,566 1,142 0.09 101 1,424,531,886 106,901,334 81.38 2012-10-12
1872 2012-10-15 1,312,424 2,283 0.09 100 1,424,531,886 106,348,509 81.03 2012-10-11
1873 2012-10-11 1,310,141 6,849 0.09 100 1,424,531,886 107,655,541 82.17 2012-10-09
1874 2012-10-10 1,303,292 -571 0.09 99 1,424,531,886 106,407,723 81.65 2012-10-08
1875 2012-10-08 1,303,863 17,123 0.09 100 1,424,531,886 106,911,229 82.00 2012-10-04
1876 2012-10-05 1,286,740 2,283 0.09 99 1,424,531,886 104,267,280 81.03 2012-10-03
1877 2012-10-04 1,284,457 571 0.09 99 1,424,531,886 105,657,583 82.26 2012-09-28
1878 2012-09-28 1,283,886 -5,708 0.09 99 1,424,531,886 104,036,014 81.03 2012-09-26
1879 2012-09-27 1,289,594 23,401 0.09 100 1,424,531,886 103,820,717 80.51 2012-09-25
1880 2012-09-25 1,266,193 6,849 0.09 99 1,424,531,886 101,271,256 79.98 2012-09-21
1881 2012-09-20 1,259,344 1,142 0.09 96 1,424,531,886 100,502,824 79.81 2012-09-18
1882 2012-09-19 1,258,202 3,995 0.09 95 1,424,531,886 100,191,243 79.63 2012-09-17
1883 2012-09-18 1,254,207 1,712 0.09 94 1,424,531,886 100,971,833 80.51 2012-09-14
1884 2012-09-17 1,252,495 -570 0.09 93 1,424,531,886 101,821,499 81.29 2012-09-13
1885 2012-09-14 1,253,065 570 0.09 94 1,424,531,886 103,843,722 82.87 2012-09-12
1886 2012-09-10 1,252,495 -5,707 0.09 93 1,424,531,886 102,589,549 81.91 2012-09-06
1887 2012-09-05 1,258,202 -1,712 0.09 94 1,424,531,886 103,387,663 82.17 2012-09-03
1888 2012-08-28 1,259,914 1,141 0.09 95 1,424,531,886 102,866,112 81.65 2012-08-24
1889 2012-08-23 1,258,773 -2,283 0.09 94 1,424,531,886 103,985,940 82.61 2012-08-21
1890 2012-08-21 1,261,056 10,575 0.09 95 1,424,531,886 106,503,778 84.46 2012-08-17
1891 2012-08-20 1,250,481 2,264 0.09 95 1,412,586,126 105,279,241 84.19 2012-08-16
1892 2012-08-17 1,248,217 56,031 0.09 95 1,412,586,126 106,411,890 85.25 2012-08-15
1893 2012-08-14 1,192,186 3,396 0.08 94 1,412,586,126 101,003,256 84.72 2012-08-10
1894 2012-08-13 1,188,790 -5,660 0.08 93 1,412,586,126 100,400,479 84.46 2012-08-09
1895 2012-08-08 1,194,450 1,698 0.08 94 1,412,586,126 99,506,721 83.31 2012-08-06
1896 2012-08-03 1,192,752 2,830 0.08 92 1,412,586,126 98,733,036 82.78 2012-08-01
1897 2012-08-02 1,189,922 1,132 0.09 91 1,384,287,375 99,129,504 83.31 2012-07-31
1898 2012-07-31 1,188,790 1,132 0.09 90 1,384,287,375 98,300,050 82.69 2012-07-27
1899 2012-07-30 1,187,658 66,219 0.09 90 1,384,287,375 96,422,782 81.19 2012-07-26
1900 2012-07-19 1,121,439 -16,979 0.08 85 1,384,287,375 97,288,138 86.75 2012-07-17
1901 2012-07-12 1,138,418 -12,451 0.08 86 1,384,287,375 95,241,117 83.66 2012-07-10
1902 2012-07-11 1,150,869 -5,094 0.08 88 1,384,287,375 95,774,423 83.22 2012-07-09
1903 2012-07-09 1,155,963 6,226 0.08 89 1,384,287,375 95,891,977 82.95 2012-07-05
1904 2012-07-06 1,149,737 -1,132 0.08 88 1,384,287,375 95,781,790 83.31 2012-07-04
1905 2012-07-04 1,150,869 -5,660 0.08 89 1,384,287,375 95,062,723 82.60 2012-06-29
1906 2012-07-03 1,156,529 -31,129 0.08 90 1,384,287,375 93,282,473 80.66 2012-06-28
1907 2012-05-29 1,187,658 1,132 0.09 91 1,384,287,375 97,148,611 81.80 2012-05-25
1908 2012-05-28 1,186,526 33,407 0.09 90 1,384,287,375 97,486,419 82.16 2012-05-24
1909 2012-05-24 1,153,119 8,821 0.09 90 1,348,529,176 95,055,373 82.43 2012-05-22
1910 2012-05-22 1,144,298 -551 0.08 89 1,348,529,176 93,601,829 81.80 2012-05-18
1911 2012-05-21 1,144,849 -13,784 0.08 90 1,348,529,176 92,608,686 80.89 2012-05-17
1912 2012-05-18 1,158,633 -1,103 0.09 91 1,348,529,176 93,513,553 80.71 2012-05-16
1913 2012-05-16 1,159,736 2,757 0.09 91 1,348,529,176 94,233,605 81.25 2012-05-14
1914 2012-05-11 1,156,979 552 0.09 91 1,348,529,176 95,268,644 82.34 2012-05-09
1915 2012-05-10 1,156,427 4,962 0.09 90 1,348,529,176 96,062,162 83.07 2012-05-08
1916 2012-05-08 1,151,465 11,027 0.09 90 1,348,529,176 96,067,664 83.43 2012-05-04
1917 2012-04-30 1,140,438 2,205 0.08 89 1,348,529,176 94,630,565 82.98 2012-04-26
1918 2012-04-27 1,138,233 2,757 0.08 88 1,348,529,176 93,931,493 82.52 2012-04-25
1919 2012-04-23 1,135,476 551 0.08 87 1,348,529,176 94,527,745 83.25 2012-04-19
1920 2012-04-20 1,134,925 11,579 0.08 86 1,348,529,176 95,511,089 84.16 2012-04-18
1921 2012-04-13 1,123,346 2,757 0.08 84 1,348,529,176 93,517,930 83.25 2012-04-11
1922 2012-03-30 1,120,589 1,654 0.08 83 1,348,529,176 93,593,275 83.52 2012-03-28
1923 2012-03-29 1,118,935 16,540 0.08 82 1,348,529,176 93,861,016 83.88 2012-03-27
1924 2012-03-23 1,102,395 1,103 0.08 81 1,348,529,176 94,572,971 85.79 2012-03-21
1925 2012-03-21 1,101,292 2,757 0.08 81 1,320,464,653 95,576,931 86.79 2012-03-19
1926 2012-03-20 1,098,535 113,028 0.08 81 1,320,464,653 95,138,419 86.60 2012-03-16
1927 2012-03-19 985,507 17,643 0.07 82 1,320,464,653 84,813,422 86.06 2012-03-15
1928 2012-03-16 967,864 551 0.07 81 1,320,464,653 84,260,538 87.06 2012-03-14
1929 2012-03-14 967,313 6,065 0.07 80 1,320,464,653 84,212,569 87.06 2012-03-12
1930 2012-03-13 961,248 -5,513 0.07 78 1,320,464,653 82,725,675 86.06 2012-03-09
1931 2012-03-12 966,761 5,513 0.07 79 1,320,464,653 82,235,743 85.06 2012-03-08
1932 2012-03-07 961,248 -11,027 0.07 78 1,320,464,653 78,279,933 81.44 2012-03-05
1933 2012-03-02 972,275 11,027 0.07 79 1,320,464,653 80,412,325 82.71 2012-02-29
1934 2012-03-01 961,248 -1,103 0.07 78 1,320,464,653 77,756,905 80.89 2012-02-28
1935 2012-02-29 962,351 1,103 0.07 79 1,320,464,653 76,798,871 79.80 2012-02-27
1936 2012-02-24 961,248 -7,167 0.07 79 1,289,459,503 77,059,533 80.17 2012-02-22
1937 2012-02-23 968,415 551 0.08 79 1,289,459,503 77,546,262 80.08 2012-02-21
1938 2012-02-20 967,864 1,654 0.08 78 1,289,459,503 76,448,884 78.99 2012-02-16
1939 2012-02-17 966,210 1,103 0.07 77 1,289,459,503 76,756,346 79.44 2012-02-15
1940 2012-02-10 965,107 1,102 0.07 76 1,289,459,503 76,318,638 79.08 2012-02-08
1941 2012-01-31 964,005 552 0.07 76 1,289,459,503 76,668,601 79.53 2012-01-27
1942 2012-01-26 963,453 1,102 0.07 76 1,289,459,503 74,090,930 76.90 2012-01-19
1943 2012-01-19 962,351 11,028 0.07 75 1,289,459,503 75,838,885 78.81 2012-01-17
1944 2012-01-13 951,323 -1,103 0.07 75 1,289,459,503 79,283,382 83.34 2012-01-11
1945 2011-12-23 952,426 2,205 0.07 76 1,289,459,503 77,647,878 81.53 2011-12-21
1946 2011-12-19 950,221 -551 0.07 75 1,289,459,503 75,227,656 79.17 2011-12-15
1947 2011-11-25 950,772 -16,541 0.07 76 1,289,459,503 75,443,720 79.35 2011-11-23
1948 2011-11-24 967,313 -4,962 0.08 76 1,289,459,503 77,107,134 79.71 2011-11-22
1949 2011-11-23 972,275 -11,027 0.08 75 1,289,459,503 75,827,411 77.99 2011-11-21
1950 2011-11-17 983,302 -1,103 0.08 75 1,289,459,503 76,954,918 78.26 2011-11-15
1951 2011-11-16 984,405 5,514 0.08 76 1,289,459,503 78,201,769 79.44 2011-11-14
1952 2011-11-15 978,891 16,540 0.08 76 1,289,459,503 79,272,847 80.98 2011-11-11
1953 2011-11-14 962,351 6,617 0.07 76 1,289,459,503 78,020,671 81.07 2011-11-10
1954 2011-11-11 955,734 -552 0.07 76 1,289,459,503 76,790,840 80.35 2011-11-09
1955 2011-11-10 956,286 -551 0.07 77 1,289,459,503 73,713,220 77.08 2011-11-08
1956 2011-11-09 956,837 -1,103 0.07 78 1,289,459,503 75,838,206 79.26 2011-11-07
1957 2011-11-07 957,940 -16,540 0.07 79 1,289,459,503 73,927,586 77.17 2011-11-03
1958 2011-11-03 974,480 11,027 0.08 80 1,289,459,503 75,911,007 77.90 2011-11-01
1959 2011-11-02 963,453 16,540 0.07 80 1,289,459,503 73,304,587 76.09 2011-10-31
1960 2011-10-28 946,913 552 0.07 78 1,289,459,503 71,960,266 75.99 2011-10-26
1961 2011-10-27 946,361 551 0.07 77 1,289,459,503 72,261,602 76.36 2011-10-25
1962 2011-10-21 945,810 1,103 0.07 76 1,289,459,503 74,020,729 78.26 2011-10-19
1963 2011-10-18 944,707 551 0.07 75 1,289,459,503 72,906,349 77.17 2011-10-14
1964 2011-10-06 944,156 -24,811 0.07 74 1,289,459,503 75,432,469 79.89 2011-10-03
1965 2011-10-04 968,967 -5,513 0.08 76 1,289,459,503 80,314,478 82.89 2011-09-30
1966 2011-10-03 974,480 -22,055 0.08 76 1,289,459,503 77,766,806 79.80 2011-09-28
1967 2011-09-28 996,535 -3,859 0.08 76 1,289,459,503 79,526,870 79.80 2011-09-26
1968 2011-09-27 1,000,394 1,103 0.08 78 1,289,459,503 78,474,010 78.44 2011-09-23
1969 2011-09-26 999,291 -2,206 0.08 77 1,289,459,503 81,106,128 81.16 2011-09-22
1970 2011-09-21 1,001,497 -1,102 0.08 78 1,289,459,503 83,010,783 82.89 2011-09-19
1971 2011-09-16 1,002,599 3,308 0.08 78 1,289,459,503 83,920,416 83.70 2011-09-14
1972 2011-09-14 999,291 -1,654 0.08 77 1,289,459,503 87,268,382 87.33 2011-09-09
1973 2011-08-31 1,000,945 11,027 0.08 77 1,289,459,503 89,714,309 89.63 2011-08-29
1974 2011-08-30 989,918 6,819 0.08 77 1,289,459,503 86,103,076 86.98 2011-08-26
1975 2011-08-29 983,099 -1,642 0.08 77 1,279,864,137 85,959,066 87.44 2011-08-25
1976 2011-08-24 984,741 -2,736 0.08 79 1,279,864,137 85,022,981 86.34 2011-08-22
1977 2011-08-23 987,477 -26,816 0.08 80 1,279,864,137 83,454,780 84.51 2011-08-19
1978 2011-08-22 1,014,293 -10,945 0.08 79 1,279,864,137 85,443,070 84.24 2011-08-18
1979 2011-08-19 1,025,238 -15,323 0.08 79 1,279,864,137 88,519,510 86.34 2011-08-17
1980 2011-08-18 1,040,561 -16,417 0.08 80 1,279,864,137 87,465,719 84.06 2011-08-16
1981 2011-08-17 1,056,978 2,736 0.08 80 1,279,864,137 88,073,100 83.33 2011-08-15
1982 2011-08-15 1,054,242 12,587 0.08 79 1,279,864,137 90,542,121 85.88 2011-08-11
1983 2011-08-12 1,041,655 -2,736 0.08 78 1,279,864,137 85,178,392 81.77 2011-08-10
1984 2011-08-11 1,044,391 -3,284 0.08 79 1,279,864,137 82,062,373 78.57 2011-08-09
1985 2011-08-10 1,047,675 32,835 0.08 80 1,279,864,137 83,181,903 79.40 2011-08-08
1986 2011-08-08 1,014,840 -547 0.08 79 1,279,864,137 84,283,771 83.05 2011-08-04
1987 2011-08-04 1,015,387 -5,473 0.08 80 1,279,864,137 85,627,999 84.33 2011-08-02
1988 2011-08-03 1,020,860 -16,417 0.08 80 1,279,864,137 83,571,211 81.86 2011-08-01
1989 2011-08-02 1,037,277 -7,114 0.08 79 1,279,864,137 85,104,707 82.05 2011-07-29
1990 2011-08-01 1,044,391 4,925 0.08 80 1,279,864,137 85,115,856 81.50 2011-07-28
1991 2011-07-29 1,039,466 -8,756 0.08 79 1,279,864,137 81,960,308 78.85 2011-07-27
1992 2011-07-28 1,048,222 -3,831 0.08 82 1,279,864,137 83,033,791 79.21 2011-07-26
1993 2011-07-21 1,052,053 -5,472 0.09 83 1,233,621,327 82,376,045 78.30 2011-07-19
1994 2011-07-20 1,057,525 10,397 0.09 83 1,233,621,327 82,901,126 78.39 2011-07-18
1995 2011-07-15 1,047,128 -10,945 0.08 80 1,233,621,327 82,086,088 78.39 2011-07-13
1996 2011-07-13 1,058,073 -8,208 0.09 80 1,233,621,327 79,560,584 75.19 2011-07-11
1997 2011-06-21 1,066,281 -14,229 0.09 82 1,233,621,327 78,326,770 73.46 2011-06-17
1998 2011-06-20 1,080,510 -12,587 0.09 83 1,233,621,327 79,569,445 73.64 2011-06-16
1999 2011-06-17 1,093,097 -14,228 0.09 83 1,233,621,327 80,496,360 73.64 2011-06-15
2000 2011-06-16 1,107,325 -10,945 0.09 83 1,233,621,327 80,532,405 72.73 2011-06-14
2001 2011-06-15 1,118,270 1,094 0.09 83 1,233,621,327 80,204,517 71.72 2011-06-13
2002 2011-06-14 1,117,176 547 0.09 82 1,233,621,327 80,636,410 72.18 2011-06-10
2003 2011-06-10 1,116,629 -27,362 0.09 82 1,233,621,327 79,678,736 71.36 2011-06-08
2004 2011-06-09 1,143,991 -16,418 0.09 83 1,233,621,327 80,481,457 70.35 2011-06-07
2005 2011-06-08 1,160,409 -33,930 0.09 83 1,233,621,327 81,318,423 70.08 2011-06-03
2006 2011-06-07 1,194,339 -1,094 0.10 84 1,233,621,327 81,841,084 68.52 2011-06-02
2007 2011-05-27 1,195,433 547 0.10 86 1,233,621,327 78,967,072 66.06 2011-05-25
2008 2011-05-23 1,194,886 1,642 0.10 85 1,233,621,327 79,476,796 66.51 2011-05-19
2009 2011-05-16 1,193,244 1,642 0.10 85 1,233,621,327 78,168,344 65.51 2011-05-12
2010 2011-05-06 1,191,602 31,440 0.10 84 1,233,621,327 85,431,872 71.69 2011-05-04
2011 2011-04-29 1,160,162 533 0.10 84 1,201,071,951 82,960,039 71.51 2011-04-27
2012 2011-04-28 1,159,629 1,066 0.10 83 1,201,071,951 83,466,033 71.98 2011-04-26
2013 2011-04-15 1,158,563 -1,066 0.10 85 1,201,071,951 80,018,943 69.07 2011-04-13
2014 2011-04-07 1,159,629 1,066 0.10 85 1,201,071,951 79,330,819 68.41 2011-04-04
2015 2011-03-22 1,158,563 -38,363 0.10 84 1,201,071,951 76,866,023 66.35 2011-03-18
2016 2011-03-21 1,196,926 5,328 0.10 85 1,201,071,951 81,096,076 67.75 2011-03-17
2017 2011-03-11 1,191,598 2,132 0.10 84 1,201,071,951 83,866,085 70.38 2011-03-09
2018 2011-03-09 1,189,466 2,664 0.10 83 1,201,071,951 81,818,469 68.79 2011-03-07
2019 2011-03-07 1,186,802 -2,664 0.10 82 1,201,071,951 80,966,995 68.22 2011-03-03
2020 2011-02-11 1,189,466 -37,297 0.10 83 1,201,071,951 85,948,460 72.26 2011-02-09
2021 2011-02-10 1,226,763 -2,664 0.10 83 1,201,071,951 87,722,496 71.51 2011-02-08
2022 2011-01-31 1,229,427 -2,131 0.10 84 1,201,071,951 86,182,421 70.10 2011-01-27
2023 2011-01-18 1,231,558 5,328 0.10 84 1,201,071,951 84,713,804 68.79 2011-01-14
2024 2011-01-14 1,226,230 5,328 0.10 84 1,201,071,951 83,311,671 67.94 2011-01-12
2025 2011-01-07 1,220,902 -5,328 0.10 83 1,201,071,951 82,720,537 67.75 2011-01-05
2026 2011-01-04 1,226,230 532 0.10 84 1,201,071,951 81,930,814 66.82 2010-12-31
2027 2010-12-22 1,225,698 533 0.10 84 1,201,071,951 79,479,818 64.84 2010-12-20
2028 2010-12-21 1,225,165 2,132 0.10 83 1,201,071,951 81,169,828 66.25 2010-12-17
2029 2010-12-20 1,223,033 532 0.10 83 1,201,071,951 79,995,636 65.41 2010-12-16
2030 2010-12-16 1,222,501 5,328 0.10 82 1,201,071,951 82,828,875 67.75 2010-12-14
2031 2010-12-15 1,217,173 -532 0.10 81 1,201,071,951 82,582,105 67.85 2010-12-13
2032 2010-12-10 1,217,705 5,861 0.10 82 1,201,071,951 81,132,672 66.63 2010-12-08
2033 2010-12-09 1,211,844 532 0.10 80 1,201,071,951 82,220,546 67.85 2010-12-07
2034 2010-12-07 1,211,312 -27,173 0.10 79 1,201,071,951 83,207,494 68.69 2010-12-03
2035 2010-12-06 1,238,485 -17,583 0.10 79 1,201,071,951 81,006,314 65.41 2010-12-02
2036 2010-11-26 1,256,068 -1,598 0.10 82 1,201,071,951 79,798,947 63.53 2010-11-24
2037 2010-11-24 1,257,666 -1,599 0.10 83 1,201,071,951 80,254,533 63.81 2010-11-22
2038 2010-11-23 1,259,265 533 0.10 84 1,201,071,951 80,829,255 64.19 2010-11-19
2039 2010-11-12 1,258,732 -533 0.10 83 1,201,071,951 80,558,800 64.00 2010-11-10
2040 2010-11-10 1,259,265 1,066 0.10 84 1,201,071,951 77,874,969 61.84 2010-11-08
2041 2010-11-03 1,258,199 1,598 0.10 84 1,201,071,951 77,927,117 61.94 2010-11-01
2042 2010-10-27 1,256,601 -532 0.10 83 1,201,071,951 79,479,045 63.25 2010-10-25
2043 2010-10-26 1,257,133 1,065 0.10 83 1,201,071,951 78,922,836 62.78 2010-10-22
2044 2010-10-21 1,256,068 -34,100 0.10 82 1,201,071,951 77,559,390 61.75 2010-10-19
2045 2010-10-20 1,290,168 -533 0.11 85 1,201,071,951 79,422,846 61.56 2010-10-18
2046 2010-10-19 1,290,701 -21,312 0.11 85 1,201,071,951 80,061,265 62.03 2010-10-15
2047 2010-10-14 1,312,013 -14,919 0.11 87 1,201,071,951 78,797,684 60.06 2010-10-12
2048 2010-10-13 1,326,932 2,131 0.11 86 1,201,071,951 79,818,220 60.15 2010-10-11
2049 2010-10-08 1,324,801 -533 0.11 85 1,201,071,951 77,949,535 58.84 2010-10-06
2050 2010-10-07 1,325,334 -15,984 0.11 86 1,201,071,951 78,354,010 59.12 2010-10-05
2051 2010-09-30 1,341,318 533 0.11 86 1,201,071,951 79,047,245 58.93 2010-09-28
2052 2010-09-28 1,340,785 -533 0.11 85 1,201,071,951 80,022,405 59.68 2010-09-24
2053 2010-09-24 1,341,318 -533 0.11 85 1,201,071,951 78,921,373 58.84 2010-09-21
2054 2010-09-10 1,341,851 533 0.11 86 1,201,071,951 76,434,306 56.96 2010-09-08
2055 2010-09-03 1,341,318 -1,066 0.11 85 1,201,071,951 76,907,431 57.34 2010-09-01
2056 2010-09-02 1,342,384 -532 0.11 86 1,201,071,951 75,456,895 56.21 2010-08-31
2057 2010-08-31 1,342,916 14,821 0.11 86 1,201,071,951 76,329,229 56.84 2010-08-27
2058 2010-08-30 1,328,095 80,094 0.11 86 1,187,815,973 75,234,784 56.65 2010-08-26
2059 2010-08-27 1,248,001 -15,808 0.11 84 1,187,815,973 70,934,410 56.84 2010-08-25
2060 2010-08-20 1,263,809 9,485 0.11 85 1,187,815,973 72,552,440 57.41 2010-08-18
2061 2010-08-16 1,254,324 2,634 0.11 86 1,187,815,973 71,412,821 56.93 2010-08-12
2062 2010-08-12 1,251,690 1,581 0.11 86 1,187,815,973 71,144,087 56.84 2010-08-10
2063 2010-08-10 1,250,109 4,216 0.11 85 1,187,815,973 70,579,740 56.46 2010-08-06
2064 2010-08-06 1,245,893 -2,635 0.10 85 1,187,815,973 70,696,373 56.74 2010-08-04
2065 2010-08-04 1,248,528 8,958 0.11 86 1,187,815,973 70,016,593 56.08 2010-08-02
2066 2010-07-30 1,239,570 -16,862 0.10 85 1,187,815,973 68,573,263 55.32 2010-07-28
2067 2010-07-27 1,256,432 -10,539 0.11 87 1,187,815,973 68,790,744 54.75 2010-07-23
2068 2010-07-16 1,266,971 5,270 0.11 89 1,187,815,973 68,886,878 54.37 2010-07-14
2069 2010-07-05 1,261,701 -2,108 0.11 88 1,187,815,973 69,318,669 54.94 2010-06-30
2070 2010-07-02 1,263,809 -36,885 0.11 90 1,187,815,973 67,875,506 53.71 2010-06-29
2071 2010-06-30 1,300,694 -2,635 0.11 90 1,187,815,973 69,609,649 53.52 2010-06-28
2072 2010-06-29 1,303,329 1,054 0.11 91 1,187,815,973 69,874,339 53.61 2010-06-25
2073 2010-06-25 1,302,275 -527 0.11 90 1,187,815,973 68,458,546 52.57 2010-06-23
2074 2010-06-24 1,302,802 -5,269 0.11 90 1,187,815,973 67,497,279 51.81 2010-06-22
2075 2010-06-23 1,308,071 527 0.11 90 1,187,815,973 68,142,626 52.09 2010-06-21
2076 2010-06-22 1,307,544 8,430 0.11 90 1,187,815,973 67,991,101 52.00 2010-06-18
2077 2010-06-17 1,299,114 2,635 0.11 87 1,187,815,973 68,292,377 52.57 2010-06-14
2078 2010-06-11 1,296,479 2,635 0.11 86 1,187,815,973 68,030,838 52.47 2010-06-09
2079 2010-06-09 1,293,844 527 0.11 86 1,187,815,973 68,015,342 52.57 2010-06-07
2080 2010-06-02 1,293,317 2,634 0.11 86 1,187,815,973 69,092,131 53.42 2010-05-31
2081 2010-05-28 1,290,683 25,820 0.11 85 1,187,815,973 68,461,530 53.04 2010-05-26
2082 2010-05-24 1,264,863 -2,635 0.11 85 1,187,815,973 69,612,413 55.04 2010-05-19
2083 2010-05-20 1,267,498 -6,850 0.11 85 1,187,815,973 69,877,703 55.13 2010-05-18
2084 2010-05-14 1,274,348 -2,634 0.11 87 1,187,815,973 69,046,132 54.18 2010-05-12
2085 2010-05-12 1,276,982 -2,108 0.11 87 1,187,815,973 68,461,818 53.61 2010-05-10
2086 2010-05-07 1,279,090 28,981 0.11 86 1,187,815,973 68,453,461 53.52 2010-05-05
2087 2010-05-06 1,250,109 -7,377 0.11 82 1,187,815,973 68,444,554 54.75 2010-05-04
2088 2010-05-05 1,257,486 -15,808 0.11 82 1,187,815,973 69,564,380 55.32 2010-05-03
2089 2010-04-29 1,273,294 -7,904 0.11 83 1,187,815,973 70,559,703 55.42 2010-04-27
2090 2010-04-27 1,281,198 31,849 0.11 83 1,187,815,973 75,235,137 58.72 2010-04-23
2091 2010-04-26 1,249,349 3,070 0.11 83 1,153,544,562 73,242,813 58.62 2010-04-22
2092 2010-04-23 1,246,279 1,023 0.11 82 1,153,544,562 72,819,292 58.43 2010-04-21
2093 2010-04-21 1,245,256 -4,605 0.11 81 1,153,544,562 72,516,176 58.23 2010-04-19
2094 2010-04-13 1,249,861 1,023 0.11 81 1,153,544,562 73,150,707 58.53 2010-04-09
2095 2010-04-12 1,248,838 5,118 0.11 80 1,153,544,562 73,090,834 58.53 2010-04-08
2096 2010-04-09 1,243,720 1,535 0.11 80 1,153,544,562 72,912,814 58.62 2010-04-07
2097 2010-04-01 1,242,185 17,910 0.11 79 1,153,544,562 71,973,225 57.94 2010-03-30
2098 2010-03-16 1,224,275 10,235 0.11 79 1,153,544,562 71,413,991 58.33 2010-03-12
2099 2010-03-15 1,214,040 -512 0.11 79 1,153,544,562 71,291,452 58.72 2010-03-11
2100 2010-03-12 1,214,552 2,559 0.11 79 1,153,544,562 71,321,518 58.72 2010-03-10
2101 2010-03-10 1,211,993 15,352 0.11 79 1,153,544,562 70,934,404 58.53 2010-03-08
2102 2010-03-05 1,196,641 12,793 0.10 78 1,153,544,562 68,632,840 57.35 2010-03-03
2103 2010-02-26 1,183,848 2,558 0.10 77 1,153,544,562 69,518,502 58.72 2010-02-24
2104 2010-02-17 1,181,290 -2,558 0.10 77 1,153,544,562 68,791,183 58.23 2010-02-11
2105 2010-02-11 1,183,848 -3,071 0.10 77 1,153,544,562 69,171,488 58.43 2010-02-09
2106 2010-02-10 1,186,919 -26,609 0.10 79 1,153,544,562 68,539,125 57.75 2010-02-08
2107 2010-02-09 1,213,528 -10,747 0.11 79 1,153,544,562 69,719,958 57.45 2010-02-05
2108 2010-02-08 1,224,275 -511 0.11 79 1,153,544,562 70,576,641 57.65 2010-02-04
2109 2010-02-05 1,224,786 -10,235 0.11 79 1,153,544,562 70,486,427 57.55 2010-02-03
2110 2010-02-04 1,235,021 -10,235 0.11 79 1,153,544,562 70,230,752 56.87 2010-02-02
2111 2010-01-29 1,245,256 -1,023 0.11 79 1,153,544,562 71,542,804 57.45 2010-01-27
2112 2010-01-28 1,246,279 -15,864 0.11 79 1,153,544,562 71,358,035 57.26 2010-01-26
2113 2010-01-27 1,262,143 -29,680 0.11 79 1,153,544,562 71,649,751 56.77 2010-01-25
2114 2010-01-26 1,291,823 -7,676 0.11 85 1,153,544,562 71,946,200 55.69 2010-01-22
2115 2010-01-25 1,299,499 -5,629 0.11 86 1,153,544,562 72,246,732 55.60 2010-01-21
2116 2010-01-22 1,305,128 9,723 0.11 85 1,153,544,562 72,432,159 55.50 2010-01-20
2117 2010-01-21 1,295,405 -512 0.11 85 1,153,544,562 71,512,837 55.21 2010-01-19
2118 2010-01-18 1,295,917 4,094 0.11 85 1,153,544,562 72,300,830 55.79 2010-01-14
2119 2010-01-14 1,291,823 2,047 0.11 85 1,153,544,562 71,693,757 55.50 2010-01-12
2120 2010-01-12 1,289,776 4,606 0.11 85 1,153,544,562 71,202,088 55.21 2010-01-08
2121 2010-01-11 1,285,170 18,422 0.11 84 1,153,544,562 71,575,670 55.69 2010-01-07
2122 2010-01-08 1,266,748 5,117 0.11 82 1,153,544,562 72,777,569 57.45 2010-01-06
2123 2009-12-29 1,261,631 -1,023 0.11 81 1,153,544,562 71,743,957 56.87 2009-12-24
2124 2009-12-28 1,262,654 -8,700 0.11 82 1,153,544,562 71,925,502 56.96 2009-12-22
2125 2009-12-23 1,271,354 -3,070 0.11 85 1,153,544,562 72,048,423 56.67 2009-12-21
2126 2009-12-22 1,274,424 -2,559 0.11 86 1,153,544,562 72,222,401 56.67 2009-12-18
2127 2009-12-21 1,276,983 -512 0.11 87 1,153,544,562 72,117,879 56.48 2009-12-17
2128 2009-12-17 1,277,495 -11,769 0.11 87 1,153,544,562 71,397,865 55.89 2009-12-15
2129 2009-12-15 1,289,264 -1,536 0.11 89 1,153,544,562 72,559,508 56.28 2009-12-11
2130 2009-12-08 1,290,800 1,024 0.11 89 1,153,544,562 72,519,832 56.18 2009-12-04
2131 2009-12-07 1,289,776 -1,024 0.11 89 1,153,544,562 73,218,430 56.77 2009-12-03
2132 2009-12-04 1,290,800 -1,023 0.11 89 1,153,544,562 73,528,804 56.96 2009-12-02
2133 2009-12-03 1,291,823 -2,047 0.11 89 1,153,544,562 72,829,749 56.38 2009-12-01
2134 2009-12-02 1,293,870 -2,047 0.11 89 1,153,544,562 72,692,311 56.18 2009-11-30
2135 2009-12-01 1,295,917 -3,582 0.11 91 1,153,544,562 71,034,616 54.81 2009-11-27
2136 2009-11-30 1,299,499 1,024 0.11 90 1,153,544,562 72,627,646 55.89 2009-11-26
2137 2009-11-24 1,298,475 -1,024 0.11 89 1,153,544,562 72,697,287 55.99 2009-11-20
2138 2009-11-23 1,299,499 2,559 0.11 89 1,153,544,562 72,373,703 55.69 2009-11-19
2139 2009-11-20 1,296,940 511 0.11 89 1,153,544,562 72,357,905 55.79 2009-11-18
2140 2009-11-19 1,296,429 1,536 0.11 89 1,153,544,562 72,709,410 56.08 2009-11-17
2141 2009-11-18 1,294,893 3,070 0.11 88 1,153,544,562 73,635,435 56.87 2009-11-16
2142 2009-11-17 1,291,823 -27,633 0.11 90 1,153,544,562 75,606,620 58.53 2009-11-13
2143 2009-11-16 1,319,456 -1,536 0.11 93 1,153,544,562 72,195,966 54.72 2009-11-12
2144 2009-11-13 1,320,992 3,071 0.11 93 1,153,544,562 70,214,867 53.15 2009-11-11
2145 2009-11-11 1,317,921 -11,258 0.11 94 1,153,544,562 71,210,576 54.03 2009-11-09
2146 2009-11-09 1,329,179 -5,117 0.12 95 1,153,544,562 71,429,260 53.74 2009-11-05
2147 2009-11-06 1,334,296 2,046 0.12 96 1,153,544,562 71,313,130 53.45 2009-11-04
2148 2009-11-05 1,332,250 5,118 0.12 95 1,153,544,562 70,422,751 52.86 2009-11-03
2149 2009-11-04 1,327,132 1,023 0.12 94 1,153,544,562 70,800,570 53.35 2009-11-02
2150 2009-11-03 1,326,109 61,408 0.11 93 1,153,544,562 71,912,137 54.23 2009-10-30
2151 2009-11-02 1,264,701 -10,235 0.11 93 1,153,544,562 67,346,395 53.25 2009-10-29
2152 2009-10-29 1,274,936 2,559 0.11 93 1,153,544,562 68,514,275 53.74 2009-10-27
2153 2009-10-27 1,272,377 10,234 0.11 93 1,153,544,562 68,501,077 53.84 2009-10-22
2154 2009-10-23 1,262,143 3,582 0.11 93 1,153,544,562 68,690,037 54.42 2009-10-21
2155 2009-10-22 1,258,561 6,653 0.11 92 1,153,544,562 67,880,235 53.93 2009-10-20
2156 2009-10-21 1,251,908 5,117 0.11 92 1,153,544,562 67,643,728 54.03 2009-10-19
2157 2009-10-20 1,246,791 -512 0.11 91 1,153,544,562 67,732,708 54.33 2009-10-16
2158 2009-10-19 1,247,303 3,583 0.11 92 1,153,544,562 67,516,780 54.13 2009-10-15
2159 2009-10-14 1,243,720 -1,536 0.11 92 1,153,544,562 68,051,960 54.72 2009-10-12
2160 2009-10-12 1,245,256 512 0.11 93 1,153,544,562 68,866,033 55.30 2009-10-08
2161 2009-10-09 1,244,744 -10,234 0.11 92 1,153,544,562 68,959,339 55.40 2009-10-07
2162 2009-10-08 1,254,978 -1,536 0.11 93 1,153,544,562 68,300,093 54.42 2009-10-06
2163 2009-10-02 1,256,514 51,173 0.11 94 1,153,544,562 67,524,288 53.74 2009-09-29
2164 2009-09-30 1,205,341 -2,558 0.10 94 1,153,544,562 65,127,596 54.03 2009-09-28
2165 2009-09-28 1,207,899 3,070 0.10 95 1,153,544,562 65,029,769 53.84 2009-09-24
2166 2009-09-24 1,204,829 512 0.10 94 1,153,544,562 65,453,096 54.33 2009-09-22
2167 2009-09-23 1,204,317 -512 0.10 94 1,153,544,562 65,189,938 54.13 2009-09-21
2168 2009-09-08 1,204,829 14,582 0.10 93 1,153,544,562 67,865,576 56.33 2009-09-04
2169 2009-09-07 1,190,247 -5,060 0.10 91 1,140,552,007 66,573,716 55.93 2009-09-03
2170 2009-09-04 1,195,307 15,685 0.10 92 1,140,552,007 66,266,128 55.44 2009-09-02
2171 2009-09-01 1,179,622 86,520 0.10 91 1,140,552,007 64,930,288 55.04 2009-08-28
2172 2009-08-31 1,093,102 2,530 0.10 90 1,140,552,007 60,708,049 55.54 2009-08-27
2173 2009-08-24 1,090,572 2,530 0.10 90 1,140,552,007 60,459,768 55.44 2009-08-20
2174 2009-08-21 1,088,042 2,024 0.10 90 1,140,552,007 60,427,030 55.54 2009-08-19
2175 2009-08-20 1,086,018 9,107 0.10 89 1,140,552,007 60,421,944 55.64 2009-08-18
2176 2009-08-19 1,076,911 -5,059 0.09 87 1,140,552,007 59,915,264 55.64 2009-08-17
2177 2009-08-18 1,081,970 10,119 0.09 88 1,140,552,007 60,303,649 55.74 2009-08-14
2178 2009-08-17 1,071,851 4,554 0.09 87 1,140,552,007 60,375,195 56.33 2009-08-13
2179 2009-08-14 1,067,297 1,012 0.09 86 1,140,552,007 61,278,862 57.42 2009-08-12
2180 2009-08-13 1,066,285 8,601 0.09 86 1,140,552,007 62,169,101 58.30 2009-08-11
2181 2009-08-10 1,057,684 5,060 0.09 86 1,140,552,007 60,831,453 57.51 2009-08-06
2182 2009-08-06 1,052,624 5,565 0.09 85 1,140,552,007 58,980,113 56.03 2009-08-04
2183 2009-08-05 1,047,059 -4,047 0.09 85 1,140,552,007 58,564,826 55.93 2009-08-03
2184 2009-08-04 1,051,106 151,789 0.09 86 1,140,552,007 58,687,314 55.83 2009-07-31
2185 2009-08-03 899,317 10,119 0.08 86 1,140,552,007 50,123,476 55.74 2009-07-30
2186 2009-07-31 889,198 1,012 0.08 86 1,140,552,007 49,383,750 55.54 2009-07-29
2187 2009-07-29 888,186 2,530 0.08 86 1,140,552,007 49,766,403 56.03 2009-07-27
2188 2009-07-24 885,656 -1,518 0.08 86 1,140,552,007 49,274,558 55.64 2009-07-22
2189 2009-07-23 887,174 11,637 0.08 87 1,140,552,007 49,095,999 55.34 2009-07-21
2190 2009-07-13 875,537 1,518 0.08 84 1,140,552,007 47,154,189 53.86 2009-07-09
2191 2009-07-09 874,019 506 0.08 83 1,140,552,007 47,331,548 54.15 2009-07-07
2192 2009-07-07 873,513 60,716 0.08 83 1,140,552,007 47,131,503 53.96 2009-07-03
2193 2009-07-06 812,797 3,542 0.07 82 1,140,552,007 43,935,815 54.06 2009-07-02
2194 2009-06-29 809,255 2,530 0.07 81 1,140,552,007 44,704,009 55.24 2009-06-25
2195 2009-06-26 806,725 -4,048 0.07 81 1,140,552,007 45,042,578 55.83 2009-06-24
2196 2009-06-25 810,773 -5,060 0.07 82 1,140,552,007 45,268,593 55.83 2009-06-23
2197 2009-06-24 815,833 -2,529 0.07 82 1,140,552,007 44,744,898 54.85 2009-06-22
2198 2009-06-23 818,362 -3,542 0.07 83 1,140,552,007 45,207,088 55.24 2009-06-19
2199 2009-06-22 821,904 -1,518 0.07 83 1,140,552,007 45,727,637 55.64 2009-06-18
2200 2009-06-19 823,422 -3,542 0.07 85 1,140,552,007 44,835,636 54.45 2009-06-17
2201 2009-06-17 826,964 -3,542 0.07 85 1,140,552,007 43,802,678 52.97 2009-06-15
2202 2009-06-16 830,506 506 0.07 84 1,140,552,007 44,400,648 53.46 2009-06-12
2203 2009-06-12 830,000 131,045 0.07 83 1,140,552,007 44,783,704 53.96 2009-06-10
2204 2009-06-11 698,955 506 0.06 83 1,140,552,007 37,643,933 53.86 2009-06-09
2205 2009-06-10 698,449 3,036 0.06 82 1,140,552,007 37,547,660 53.76 2009-06-08
2206 2009-06-05 695,413 10,119 0.06 81 1,140,552,007 37,934,220 54.55 2009-06-03
2207 2009-06-04 685,294 10,120 0.06 79 1,140,552,007 37,653,122 54.94 2009-06-02
2208 2009-06-03 675,174 8,095 0.06 78 1,140,552,007 37,897,741 56.13 2009-06-01
2209 2009-06-02 667,079 -506 0.06 76 1,140,552,007 37,772,973 56.62 2009-05-29
2210 2009-05-29 667,585 -4,609 0.06 77 1,140,552,007 37,471,767 56.13 2009-05-26
2211 2009-05-26 672,194 -1,012 0.06 77 1,140,552,007 37,066,203 55.14 2009-05-22
2212 2009-05-25 673,206 5,060 0.06 76 1,140,552,007 36,323,684 53.96 2009-05-21
2213 2009-05-22 668,146 -506 0.06 74 1,140,552,007 36,909,015 55.24 2009-05-20
2214 2009-05-21 668,652 17,708 0.06 74 1,140,552,007 36,870,890 55.14 2009-05-19
2215 2009-05-20 650,944 3,542 0.06 72 1,140,552,007 36,344,722 55.83 2009-05-18
2216 2009-05-15 647,402 5,060 0.06 71 1,140,552,007 35,891,051 55.44 2009-05-13
2217 2009-05-14 642,342 1,518 0.06 70 1,140,552,007 35,927,916 55.93 2009-05-12
2218 2009-05-12 640,824 4,047 0.06 70 1,140,552,007 35,399,722 55.24 2009-05-08
2219 2009-05-11 636,777 -506 0.06 70 1,140,552,007 35,805,431 56.23 2009-05-07
2220 2009-05-08 637,283 2,024 0.06 68 1,140,552,007 36,778,537 57.71 2009-05-06
2221 2009-05-06 635,259 6,072 0.06 66 1,140,552,007 39,250,342 61.79 2009-05-04
2222 2009-05-05 629,187 17,344 0.06 64 1,140,552,007 38,427,600 61.08 2009-04-30
2223 2009-04-29 611,843 -4,920 0.06 64 1,109,111,791 38,176,614 62.40 2009-04-27
2224 2009-04-23 616,763 2,460 0.06 64 1,109,111,791 38,107,542 61.79 2009-04-21
2225 2009-04-08 614,303 984 0.06 63 1,109,111,791 38,017,974 61.89 2009-04-06
2226 2009-04-02 613,319 1,968 0.06 62 1,109,111,791 38,642,672 63.01 2009-03-31
2227 2009-03-23 611,351 -984 0.06 62 1,109,111,791 37,214,012 60.87 2009-03-19
2228 2009-03-16 612,335 -984 0.06 62 1,109,111,791 37,460,590 61.18 2009-03-12
2229 2009-03-10 613,319 -4,920 0.06 62 1,109,111,791 37,396,134 60.97 2009-03-06
2230 2009-03-09 618,239 -2,952 0.06 63 1,109,111,791 37,696,124 60.97 2009-03-05
2231 2009-03-06 621,191 -4,921 0.06 64 1,109,111,791 38,759,893 62.40 2009-03-04
2232 2009-02-19 626,112 -492 0.06 64 1,109,111,791 38,812,436 61.99 2009-02-17
2233 2009-02-18 626,604 -984 0.06 65 1,109,111,791 38,078,812 60.77 2009-02-16
2234 2009-02-16 627,588 -1,476 0.06 65 1,109,111,791 37,054,402 59.04 2009-02-12
2235 2009-02-09 629,064 -4,920 0.06 65 1,109,111,791 37,141,549 59.04 2009-02-05
2236 2009-02-02 633,984 -9,840 0.06 66 1,109,111,791 36,658,915 57.82 2009-01-29
2237 2009-01-30 643,824 -20,665 0.06 66 1,109,111,791 36,311,918 56.40 2009-01-23
2238 2009-01-22 664,489 1,476 0.06 70 1,109,111,791 37,207,324 55.99 2009-01-20
2239 2009-01-21 663,013 -492 0.06 69 1,109,111,791 37,528,939 56.60 2009-01-19
2240 2009-01-20 663,505 -2,952 0.06 70 1,109,111,791 37,354,507 56.30 2009-01-16
2241 2009-01-19 666,457 827 0.06 71 1,109,111,791 37,046,613 55.59 2009-01-15
2242 2009-01-16 665,630 -1,811 0.06 71 1,109,111,791 37,000,642 55.59 2009-01-14
2243 2009-01-14 667,441 -6,396 0.06 70 1,109,111,791 37,711,753 56.50 2009-01-12
2244 2009-01-12 673,837 6,888 0.06 71 1,109,111,791 36,840,556 54.67 2009-01-08
2245 2009-01-09 666,949 5,412 0.06 70 1,109,111,791 36,328,416 54.47 2009-01-07
2246 2009-01-08 661,537 6,396 0.06 68 1,109,111,791 36,369,761 54.98 2009-01-06
2247 2009-01-07 655,141 2,460 0.06 65 1,109,111,791 37,283,086 56.91 2009-01-05
2248 2009-01-05 652,681 -492 0.06 64 1,109,111,791 38,668,611 59.25 2008-12-31
2249 2009-01-02 653,173 492 0.06 65 1,109,111,791 37,303,844 57.11 2008-12-29
2250 2008-12-30 652,681 492 0.06 64 1,109,111,791 37,010,437 56.71 2008-12-24
2251 2008-12-29 652,189 1,477 0.06 63 1,109,111,791 37,777,861 57.92 2008-12-22
2252 2008-12-23 650,712 492 0.06 63 1,109,111,791 39,080,971 60.06 2008-12-19
2253 2008-12-19 650,220 -492 0.06 62 1,109,111,791 38,654,960 59.45 2008-12-17
2254 2008-12-17 650,712 -492 0.06 63 1,109,111,791 39,411,605 60.57 2008-12-15
2255 2008-12-12 651,204 984 0.06 63 1,109,111,791 38,316,397 58.84 2008-12-10
2256 2008-12-01 650,220 7,380 0.06 62 1,109,111,791 40,240,805 61.89 2008-11-27
2257 2008-11-26 642,840 984 0.06 61 1,109,111,791 37,954,919 59.04 2008-11-24
2258 2008-11-20 641,856 -5,412 0.06 60 1,109,111,791 38,744,771 60.36 2008-11-18
2259 2008-11-19 647,268 -9,841 0.06 61 1,109,111,791 38,150,583 58.94 2008-11-17
2260 2008-11-18 657,109 -9,840 0.06 61 1,109,111,791 38,997,728 59.35 2008-11-14
2261 2008-11-17 666,949 -9,840 0.06 61 1,109,111,791 37,141,738 55.69 2008-11-13
2262 2008-11-13 676,789 -4,921 0.06 61 1,109,111,791 36,451,735 53.86 2008-11-11
2263 2008-11-10 681,710 -4,920 0.06 61 1,109,111,791 39,764,965 58.33 2008-11-06
2264 2008-11-07 686,630 -4,920 0.06 61 1,109,111,791 40,889,277 59.55 2008-11-05
2265 2008-10-29 691,550 -23,617 0.06 61 1,109,111,791 34,435,684 49.79 2008-10-27
2266 2008-10-28 715,167 -36,409 0.06 62 1,109,111,791 37,210,583 52.03 2008-10-24
2267 2008-10-27 751,576 -84,135 0.07 63 1,109,111,791 42,389,172 56.40 2008-10-23
2268 2008-10-24 835,711 -59,042 0.08 65 1,109,111,791 45,860,514 54.88 2008-10-22
2269 2008-10-21 894,753 -984 0.08 65 1,109,111,791 48,464,018 54.16 2008-10-17
2270 2008-10-20 895,737 -492 0.08 66 1,109,111,791 49,973,746 55.79 2008-10-16
2271 2008-10-16 896,229 492 0.08 67 1,109,111,791 54,646,114 60.97 2008-10-14
2272 2008-10-15 895,737 -984 0.08 66 1,109,111,791 57,893,082 64.63 2008-10-13
2273 2008-10-14 896,721 -1,476 0.08 68 1,109,111,791 58,047,807 64.73 2008-10-10
2274 2008-10-13 898,197 492 0.08 68 1,109,111,791 58,691,015 65.34 2008-10-09
2275 2008-10-10 897,705 -9,841 0.08 67 1,109,111,791 62,125,486 69.20 2008-10-08
2276 2008-10-02 907,546 -37,885 0.08 68 1,109,111,791 62,714,303 69.10 2008-09-29
2277 2008-09-30 945,431 -4,920 0.09 67 1,109,111,791 66,100,892 69.92 2008-09-26
2278 2008-09-22 950,351 7,380 0.09 67 1,109,111,791 64,127,035 67.48 2008-09-18
2279 2008-09-19 942,971 -492 0.09 65 1,109,111,791 66,982,994 71.03 2008-09-17
2280 2008-09-18 943,463 -1,476 0.09 66 1,109,111,791 64,429,267 68.29 2008-09-16
2281 2008-09-16 944,939 90,910 0.09 67 1,109,111,791 66,434,985 70.31 2008-09-11
2282 2008-09-12 854,029 2,439 0.08 66 1,099,753,660 60,218,510 70.51 2008-09-10
2283 2008-09-10 851,590 -975 0.08 65 1,099,753,660 61,181,134 71.84 2008-09-08
2284 2008-09-08 852,565 -1,952 0.08 66 1,099,753,660 59,853,151 70.20 2008-09-04
2285 2008-09-05 854,517 -976 0.08 68 1,099,753,660 60,428,073 70.72 2008-09-03
2286 2008-09-04 855,493 -1 0.08 68 1,099,753,660 59,795,677 69.90 2008-09-02
2287 2008-08-15 855,494 -975 0.08 69 1,099,753,660 64,530,307 75.43 2008-08-13
2288 2008-08-13 856,469 -9,758 0.08 69 1,099,753,660 63,989,413 74.71 2008-08-11
2289 2008-08-12 866,227 -487 0.08 69 1,099,753,660 64,097,024 74.00 2008-08-08
2290 2008-08-11 866,714 -976 0.08 69 1,099,753,660 64,044,233 73.89 2008-08-07
2291 2008-07-31 867,690 1,463 0.08 70 1,099,753,660 60,826,054 70.10 2008-07-29
2292 2008-07-25 866,227 -2,927 0.08 69 1,099,753,660 60,190,834 69.49 2008-07-23
2293 2008-07-17 869,154 488 0.08 69 1,099,753,660 60,216,066 69.28 2008-07-15
2294 2008-07-15 868,666 -35,126 0.08 68 1,099,753,660 61,606,689 70.92 2008-07-11
2295 2008-07-14 903,792 -21,954 0.08 69 1,099,753,660 62,708,457 69.38 2008-07-10
2296 2008-07-10 925,746 -4,879 0.08 70 1,099,753,660 64,231,707 69.38 2008-07-08
2297 2008-07-09 930,625 -14,636 0.08 70 1,099,753,660 64,760,984 69.59 2008-07-07
2298 2008-07-07 945,261 -9,757 0.09 70 1,099,753,660 63,163,805 66.82 2008-07-03
2299 2008-07-04 955,018 -1,952 0.09 70 1,099,753,660 64,403,045 67.44 2008-07-02
2300 2008-07-03 956,970 -488 0.09 70 1,099,753,660 64,730,835 67.64 2008-06-30
2301 2008-06-26 957,458 -9,757 0.09 71 1,099,753,660 65,450,733 68.36 2008-06-24
2302 2008-06-25 967,215 -9,757 0.09 71 1,099,753,660 65,423,822 67.64 2008-06-23
2303 2008-06-24 976,972 -9,758 0.09 71 1,099,753,660 65,883,545 67.44 2008-06-20
2304 2008-06-19 986,730 -975 0.09 71 1,099,753,660 66,035,955 66.92 2008-06-17
2305 2008-06-16 987,705 -9,758 0.09 72 1,099,753,660 66,101,206 66.92 2008-06-12
2306 2008-06-12 997,463 -1,951 0.09 73 1,099,753,660 64,607,483 64.77 2008-06-10
2307 2008-06-11 999,414 -2,440 0.09 75 1,099,753,660 66,065,404 66.10 2008-06-06
2308 2008-06-10 1,001,854 -3,902 0.09 76 1,099,753,660 63,865,126 63.75 2008-06-05
2309 2008-06-06 1,005,756 1,463 0.09 77 1,099,753,660 64,010,789 63.64 2008-06-04
2310 2008-06-05 1,004,293 3,415 0.09 76 1,099,753,660 63,711,823 63.44 2008-06-03
2311 2008-06-04 1,000,878 976 0.09 75 1,099,753,660 63,700,332 63.64 2008-06-02
2312 2008-06-02 999,902 -33,175 0.09 75 1,099,753,660 65,072,893 65.08 2008-05-29
2313 2008-05-27 1,033,077 -10,733 0.09 77 1,099,753,660 66,808,389 64.67 2008-05-23
2314 2008-05-23 1,043,810 -4,391 0.09 79 1,099,753,660 67,823,416 64.98 2008-05-21
2315 2008-05-22 1,048,201 5,367 0.10 81 1,099,753,660 65,530,481 62.52 2008-05-20
2316 2008-05-21 1,042,834 10,245 0.09 79 1,099,753,660 67,011,860 64.26 2008-05-19
2317 2008-05-20 1,032,589 1,464 0.09 77 1,099,753,660 66,776,831 64.67 2008-05-16
2318 2008-05-19 1,031,125 2,927 0.09 78 1,099,753,660 66,787,832 64.77 2008-05-15
2319 2008-05-16 1,028,198 488 0.09 77 1,099,753,660 67,441,260 65.59 2008-05-14
2320 2008-05-14 1,027,710 -1,952 0.09 77 1,099,753,660 67,303,925 65.49 2008-05-09
2321 2008-05-13 1,029,662 488 0.09 78 1,099,753,660 68,064,922 66.10 2008-05-08
2322 2008-05-09 1,029,174 -3,415 0.09 77 1,099,753,660 66,977,893 65.08 2008-05-07
2323 2008-05-08 1,032,589 8,294 0.09 79 1,099,753,660 67,517,620 65.39 2008-05-06
2324 2008-05-07 1,024,295 975 0.09 77 1,099,753,660 72,331,274 70.62 2008-05-05
2325 2008-05-06 1,023,320 25,279 0.09 77 1,099,753,660 74,628,157 72.93 2008-05-02
2326 2008-05-05 998,041 -952 0.09 77 1,072,587,126 70,687,084 70.83 2008-04-30
2327 2008-05-02 998,993 -2,379 0.09 77 1,072,587,126 69,284,832 69.35 2008-04-29
2328 2008-04-30 1,001,372 1,903 0.09 77 1,072,587,126 67,976,648 67.88 2008-04-28
2329 2008-04-29 999,469 476 0.09 77 1,072,587,126 67,847,466 67.88 2008-04-25
2330 2008-04-28 998,993 2,379 0.09 76 1,072,587,126 67,500,222 67.57 2008-04-24
2331 2008-04-25 996,614 25,694 0.09 76 1,072,587,126 68,596,202 68.83 2008-04-23
2332 2008-04-24 970,920 1,904 0.09 75 1,072,587,126 67,235,811 69.25 2008-04-22
2333 2008-04-22 969,016 951 0.09 74 1,072,587,126 65,882,036 67.99 2008-04-18
2334 2008-04-18 968,065 -1,427 0.09 74 1,072,587,126 66,631,195 68.83 2008-04-16
2335 2008-04-17 969,492 -1,428 0.09 74 1,072,587,126 66,423,784 68.51 2008-04-15
2336 2008-04-16 970,920 -1,427 0.09 74 1,072,587,126 63,664,865 65.57 2008-04-14
2337 2008-04-15 972,347 95,163 0.09 74 1,072,587,126 65,086,737 66.94 2008-04-11
2338 2008-04-11 877,184 7,393 0.08 74 1,072,587,126 59,269,800 67.57 2008-04-09
2339 2008-04-08 869,791 -6,186 0.08 72 1,072,587,126 58,130,467 66.83 2008-04-03
2340 2008-04-07 875,977 4,137 0.08 73 1,072,587,126 56,334,690 64.31 2008-04-02
2341 2008-04-03 871,840 951 0.08 72 1,072,587,126 56,984,791 65.36 2008-04-01
2342 2008-04-02 870,889 -26,645 0.08 72 1,072,587,126 57,197,179 65.68 2008-03-31
2343 2008-03-28 897,534 1,903 0.08 73 1,072,587,126 62,153,861 69.25 2008-03-26
2344 2008-03-20 895,631 -23,791 0.08 72 1,072,587,126 66,821,966 74.61 2008-03-18
2345 2008-03-19 919,422 -42,200 0.09 73 1,072,587,126 62,606,825 68.09 2008-03-17
2346 2008-03-18 961,622 6,661 0.09 76 1,072,587,126 67,097,178 69.78 2008-03-14
2347 2008-03-17 954,961 -7,613 0.09 76 1,072,587,126 63,421,207 66.41 2008-03-13
2348 2008-03-13 962,574 -1,903 0.09 76 1,072,587,126 61,903,804 64.31 2008-03-11
2349 2008-03-12 964,477 476 0.09 77 1,072,587,126 62,127,537 64.42 2008-03-10
2350 2008-03-11 964,001 -476 0.09 76 1,072,587,126 61,387,775 63.68 2008-03-07
2351 2008-03-07 964,477 5,234 0.09 76 1,072,587,126 61,620,787 63.89 2008-03-05
2352 2008-03-06 959,243 1,427 0.09 75 1,072,587,126 59,169,585 61.68 2008-03-04
2353 2008-03-05 957,816 2,855 0.09 75 1,072,587,126 61,396,513 64.10 2008-03-03
2354 2008-03-03 954,961 -3,331 0.09 75 1,072,587,126 63,621,907 66.62 2008-02-28
2355 2008-02-29 958,292 -1,427 0.09 77 1,072,587,126 63,239,626 65.99 2008-02-27
2356 2008-02-28 959,719 -19,984 0.09 77 1,072,587,126 62,325,297 64.94 2008-02-26
2357 2008-02-27 979,703 -952 0.09 78 1,072,587,126 62,284,732 63.58 2008-02-25
2358 2008-02-26 980,655 -7,137 0.09 79 1,072,587,126 61,211,705 62.42 2008-02-22
2359 2008-02-25 987,792 -1,903 0.09 78 1,072,587,126 61,034,391 61.79 2008-02-21
2360 2008-02-22 989,695 951 0.09 78 1,072,587,126 60,319,975 60.95 2008-02-20
2361 2008-02-19 988,744 1,428 0.09 79 1,072,587,126 62,755,614 63.47 2008-02-15
2362 2008-02-18 987,316 -952 0.09 79 1,072,587,126 61,419,980 62.21 2008-02-14
2363 2008-02-15 988,268 9,992 0.09 79 1,072,587,126 60,648,403 61.37 2008-02-13
2364 2008-02-14 978,276 -4,282 0.09 79 1,072,587,126 59,418,410 60.74 2008-02-12
2365 2008-02-13 982,558 -1,428 0.09 80 1,072,587,126 59,368,739 60.42 2008-02-11
2366 2008-02-12 983,986 476 0.09 80 1,072,587,126 61,833,224 62.84 2008-02-06
2367 2008-02-05 983,510 -14,274 0.09 80 1,072,587,126 62,940,162 64.00 2008-02-01
2368 2008-02-04 997,784 -19,033 0.09 80 1,072,587,126 61,861,484 62.00 2008-01-31
2369 2008-02-01 1,016,817 -8,089 0.09 80 1,072,587,126 62,079,858 61.05 2008-01-30
2370 2008-01-31 1,024,906 -2,855 0.10 81 1,072,587,126 60,958,217 59.48 2008-01-29
2371 2008-01-30 1,027,761 -9,040 0.10 82 1,072,587,126 60,264,023 58.64 2008-01-28
2372 2008-01-29 1,036,801 79,461 0.10 83 1,072,587,126 59,922,494 57.80 2008-01-25
2373 2008-01-28 957,340 18,557 0.09 83 1,072,587,126 52,915,601 55.27 2008-01-24
2374 2008-01-25 938,783 6,185 0.09 83 1,072,587,126 53,961,539 57.48 2008-01-23
2375 2008-01-24 932,598 8,089 0.09 80 1,072,587,126 52,920,023 56.74 2008-01-22
2376 2008-01-23 924,509 23,791 0.09 80 1,072,587,126 53,529,665 57.90 2008-01-21
2377 2008-01-22 900,718 952 0.08 79 1,072,587,126 54,897,001 60.95 2008-01-18
2378 2008-01-18 899,766 -2,379 0.08 78 1,072,587,126 55,500,828 61.68 2008-01-16
2379 2008-01-16 902,145 -4,759 0.08 78 1,072,587,126 57,259,173 63.47 2008-01-14
2380 2008-01-14 906,904 -951 0.08 78 1,072,587,126 57,465,927 63.36 2008-01-10
2381 2008-01-10 907,855 -3,331 0.08 79 1,072,587,126 56,953,787 62.73 2008-01-08
2382 2008-01-09 911,186 10,944 0.08 80 1,072,587,126 56,875,505 62.42 2008-01-07
2383 2008-01-08 900,242 4,758 0.08 79 1,072,587,126 55,624,790 61.79 2008-01-04
2384 2008-01-07 895,484 952 0.08 78 1,072,587,126 53,731,099 60.00 2008-01-03
2385 2008-01-04 894,532 55,194 0.08 78 1,072,587,126 54,801,976 61.26 2008-01-02
2386 2008-01-03 839,338 -46,630 0.08 78 1,072,587,126 51,420,610 61.26 2007-12-31
2387 2007-12-28 885,968 1,428 0.08 79 1,072,587,126 55,766,918 62.94 2007-12-24
2388 2007-12-27 884,540 2,379 0.08 78 1,072,587,126 53,353,284 60.32 2007-12-20
2389 2007-12-19 882,161 951 0.08 76 1,072,587,126 53,487,888 60.63 2007-12-17
2390 2007-12-18 881,210 -27,121 0.08 76 1,072,587,126 55,560,028 63.05 2007-12-14
2391 2007-12-11 908,331 4,758 0.08 77 1,072,587,126 57,842,699 63.68 2007-12-07
2392 2007-12-10 903,573 -476 0.08 77 1,072,587,126 59,913,459 66.31 2007-12-06
2393 2007-12-07 904,049 42,824 0.08 78 1,072,587,126 57,950,020 64.10 2007-12-05
2394 2007-12-03 861,225 -9,517 0.08 79 1,072,587,126 54,028,479 62.73 2007-11-29
2395 2007-11-29 870,742 476 0.08 79 1,072,587,126 54,076,523 62.10 2007-11-27
2396 2007-11-28 870,266 -5,710 0.08 79 1,072,587,126 55,601,612 63.89 2007-11-26
2397 2007-11-27 875,976 9,517 0.08 80 1,072,587,126 52,468,524 59.90 2007-11-23
2398 2007-11-26 866,459 -1,904 0.08 80 1,072,587,126 52,991,082 61.16 2007-11-22
2399 2007-11-21 868,363 19,033 0.08 80 1,072,587,126 58,308,780 67.15 2007-11-19
2400 2007-11-19 849,330 -8,089 0.08 79 1,072,587,126 56,406,003 66.41 2007-11-15
2401 2007-11-16 857,419 -2,855 0.08 79 1,072,587,126 54,870,912 64.00 2007-11-14
2402 2007-11-14 860,274 476 0.08 79 1,072,587,126 54,240,019 63.05 2007-11-12
2403 2007-11-13 859,798 -10,468 0.08 79 1,072,587,126 54,300,357 63.15 2007-11-09
2404 2007-11-12 870,266 -28,549 0.08 80 1,072,587,126 53,589,711 61.58 2007-11-08
2405 2007-11-05 898,815 2,379 0.08 80 1,072,587,126 55,536,617 61.79 2007-11-01
2406 2007-11-02 896,436 952 0.08 80 1,072,587,126 56,896,823 63.47 2007-10-31
2407 2007-11-01 895,484 -476 0.08 80 1,072,587,126 57,400,999 64.10 2007-10-30
2408 2007-10-31 895,960 -11,419 0.08 80 1,072,587,126 56,960,761 63.58 2007-10-29
2409 2007-10-30 907,379 -6,186 0.08 82 1,072,587,126 56,637,876 62.42 2007-10-26
2410 2007-10-29 913,565 -1,903 0.09 83 1,072,587,126 56,832,001 62.21 2007-10-25
2411 2007-10-26 915,468 -3,807 0.09 84 1,072,587,126 55,411,185 60.53 2007-10-24
2412 2007-10-25 919,275 -951 0.09 85 1,072,587,126 53,999,414 58.74 2007-10-23
2413 2007-10-24 920,226 78,509 0.09 85 1,072,587,126 52,798,177 57.38 2007-10-22
2414 2007-10-23 841,717 16,178 0.08 86 1,072,587,126 49,532,005 58.85 2007-10-18
2415 2007-10-22 825,539 1,903 0.08 85 1,072,587,126 49,013,738 59.37 2007-10-17
2416 2007-10-18 823,636 8,089 0.08 85 1,072,587,126 48,468,004 58.85 2007-10-16
2417 2007-10-16 815,547 3,331 0.08 84 1,072,587,126 48,591,895 59.58 2007-10-12
2418 2007-10-15 812,216 951 0.08 85 1,072,587,126 49,502,977 60.95 2007-10-11
2419 2007-10-12 811,265 58,050 0.08 85 1,072,587,126 49,359,766 60.84 2007-10-10
2420 2007-10-11 753,215 476 0.07 85 1,072,587,126 45,906,982 60.95 2007-10-09
2421 2007-10-09 752,739 -476 0.07 85 1,072,587,126 45,007,871 59.79 2007-10-05
2422 2007-10-08 753,215 -4,283 0.07 86 1,072,587,126 45,748,682 60.74 2007-10-04
2423 2007-10-05 757,498 -3,330 0.07 86 1,072,587,126 46,247,622 61.05 2007-10-03
2424 2007-10-04 760,828 -21,888 0.07 85 1,072,587,126 49,089,278 64.52 2007-10-02
2425 2007-10-03 782,716 -3,806 0.07 84 1,072,587,126 48,034,010 61.37 2007-09-28
2426 2007-10-02 786,522 4,758 0.07 86 1,072,587,126 47,771,678 60.74 2007-09-27
2427 2007-09-28 781,764 -1,428 0.07 85 1,072,587,126 46,168,288 59.06 2007-09-25
2428 2007-09-25 783,192 1,428 0.07 85 1,072,587,126 46,088,021 58.85 2007-09-21
2429 2007-09-24 781,764 -952 0.07 85 1,072,587,126 46,003,988 58.85 2007-09-20
2430 2007-09-20 782,716 -32,355 0.07 86 1,072,587,126 46,553,510 59.48 2007-09-18
2431 2007-09-18 815,071 6,404 0.08 87 1,072,587,126 49,120,321 60.27 2007-09-14
2432 2007-09-17 808,667 -2,828 0.08 87 1,062,299,434 47,447,383 58.67 2007-09-13
2433 2007-09-14 811,495 12,253 0.08 88 1,062,299,434 47,613,312 58.67 2007-09-12
2434 2007-09-13 799,242 1,413 0.08 88 1,062,299,434 46,385,585 58.04 2007-09-11
2435 2007-09-11 797,829 8,483 0.08 88 1,062,299,434 46,980,779 58.89 2007-09-07
2436 2007-09-10 789,346 1,885 0.07 87 1,062,299,434 47,737,501 60.48 2007-09-06
2437 2007-09-06 787,461 2,356 0.07 87 1,062,299,434 47,122,202 59.84 2007-09-04
2438 2007-09-05 785,105 -471 0.07 87 1,062,299,434 48,563,918 61.86 2007-09-03
2439 2007-09-04 785,576 -471 0.07 87 1,062,299,434 48,092,952 61.22 2007-08-31
2440 2007-09-03 786,047 -3,299 0.07 87 1,062,299,434 48,038,387 61.11 2007-08-30
2441 2007-08-29 789,346 -5,184 0.07 86 1,062,299,434 48,491,251 61.43 2007-08-27
2442 2007-08-28 794,530 -23,562 0.07 85 1,062,299,434 47,629,515 59.95 2007-08-24
2443 2007-08-27 818,092 -1,838 0.08 89 1,062,299,434 48,173,982 58.89 2007-08-23
2444 2007-08-24 819,930 -2,356 0.08 90 1,062,299,434 46,368,324 56.55 2007-08-22
2445 2007-08-23 822,286 -7,069 0.08 92 1,062,299,434 44,669,416 54.32 2007-08-21
2446 2007-08-20 829,355 -3,770 0.08 92 1,062,299,434 42,765,559 51.56 2007-08-16
2447 2007-08-17 833,125 8,482 0.08 92 1,062,299,434 44,020,698 52.84 2007-08-15
2448 2007-08-16 824,643 7,540 0.08 90 1,062,299,434 45,234,931 54.85 2007-08-14
2449 2007-08-15 817,103 24,034 0.08 91 1,062,299,434 45,601,588 55.81 2007-08-13
2450 2007-08-14 793,069 14,138 0.07 90 1,062,299,434 44,512,713 56.13 2007-08-10
2451 2007-08-09 778,931 -4,713 0.07 88 1,062,299,434 44,380,347 56.98 2007-08-07
2452 2007-08-08 783,644 1,885 0.07 89 1,062,299,434 44,066,859 56.23 2007-08-06
2453 2007-08-07 781,759 1,414 0.07 87 1,062,299,434 44,458,530 56.87 2007-08-03
2454 2007-08-03 780,345 942 0.07 87 1,062,299,434 45,288,861 58.04 2007-08-01
2455 2007-08-01 779,403 943 0.07 87 1,062,299,434 45,564,970 58.46 2007-07-30
2456 2007-07-31 778,460 -7,540 0.07 87 1,062,299,434 45,592,436 58.57 2007-07-27
2457 2007-07-30 786,000 4,712 0.07 85 1,062,299,434 46,867,984 59.63 2007-07-26
2458 2007-07-27 781,288 8,012 0.07 85 1,062,299,434 47,001,490 60.16 2007-07-25
2459 2007-07-26 773,276 23,562 0.07 84 1,062,299,434 46,765,631 60.48 2007-07-24
2460 2007-07-25 749,714 8,483 0.07 83 1,062,299,434 45,102,031 60.16 2007-07-23
2461 2007-07-24 741,231 -3,770 0.07 82 1,062,299,434 44,827,637 60.48 2007-07-20
2462 2007-07-23 745,001 -3,770 0.07 82 1,062,299,434 44,976,591 60.37 2007-07-19
2463 2007-07-20 748,771 11,781 0.07 82 1,062,299,434 45,363,081 60.58 2007-07-18
2464 2007-07-17 736,990 -23,563 0.07 82 1,062,299,434 44,883,933 60.90 2007-07-13
2465 2007-07-16 760,553 -10,838 0.07 82 1,062,299,434 46,318,959 60.90 2007-07-12
2466 2007-07-13 771,391 -106 0.07 83 1,062,299,434 47,142,702 61.11 2007-07-11
2467 2007-07-12 771,497 -6,127 0.07 83 1,062,299,434 46,658,042 60.48 2007-07-10
2468 2007-07-11 777,624 12,724 0.07 83 1,062,299,434 47,111,093 60.58 2007-07-09
2469 2007-07-10 764,900 -22,177 0.07 82 1,062,299,434 47,070,636 61.54 2007-07-06
2470 2007-07-09 787,077 25,919 0.07 82 1,062,299,434 47,349,751 60.16 2007-07-05
2471 2007-07-06 761,158 8,011 0.07 81 1,062,299,434 45,952,008 60.37 2007-07-04
2472 2007-07-05 753,147 -942 0.07 80 1,062,299,434 46,587,105 61.86 2007-07-03
2473 2007-07-04 754,089 -472 0.07 80 1,062,299,434 46,165,318 61.22 2007-06-29
2474 2007-06-29 754,561 -3,770 0.07 80 1,062,299,434 45,633,799 60.48 2007-06-27
2475 2007-06-28 758,331 -2,827 0.07 81 1,062,299,434 46,022,717 60.69 2007-06-26
2476 2007-06-27 761,158 -1,885 0.07 82 1,062,299,434 46,355,805 60.90 2007-06-25
2477 2007-06-26 763,043 0.07 82 1,062,299,434 46,713,482 61.22 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top