CK Infrastructure Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 67,888,813 | -59,341 | 2.6944 | 2,519,610,945 | 2025-09-30 |
| 2 | 2025-10-09 | 67,948,154 | -352,055 | 2.6968 | 2,519,610,945 | 2025-09-30 |
| 3 | 2025-10-08 | 68,300,209 | -30,414 | 2.7107 | 2,519,610,945 | 2025-09-30 |
| 4 | 2025-10-06 | 68,330,623 | 103,665 | 2.7120 | 2,519,610,945 | 2025-09-30 |
| 5 | 2025-10-03 | 68,226,958 | 550,028 | 2.7078 | 2,519,610,945 | 2025-09-30 |
| 6 | 2025-10-02 | 67,676,930 | -228,176 | 2.6860 | 2,519,610,945 | 2025-09-30 |
| 7 | 2025-09-30 | 67,905,106 | -624,748 | 2.6951 | 2,519,610,945 | 2025-09-30 |
| 8 | 2025-09-29 | 68,529,854 | -104,031 | 2.7199 | 2,519,610,945 | 2025-08-31 |
| 9 | 2025-09-26 | 68,633,885 | -280,778 | 2.7240 | 2,519,610,945 | 2025-08-31 |
| 10 | 2025-09-25 | 68,914,663 | -332,434 | 2.7351 | 2,519,610,945 | 2025-08-31 |
| 11 | 2025-09-24 | 69,247,097 | -109,372 | 2.7483 | 2,519,610,945 | 2025-08-31 |
| 12 | 2025-09-23 | 69,356,469 | 269,163 | 2.7527 | 2,519,610,945 | 2025-08-31 |
| 13 | 2025-09-22 | 69,087,306 | -7,405 | 2.7420 | 2,519,610,945 | 2025-08-31 |
| 14 | 2025-09-19 | 69,094,711 | 430,933 | 2.7423 | 2,519,610,945 | 2025-08-31 |
| 15 | 2025-09-18 | 68,663,778 | -594,003 | 2.7252 | 2,519,610,945 | 2025-08-31 |
| 16 | 2025-09-17 | 69,257,781 | -604,669 | 2.7487 | 2,519,610,945 | 2025-08-31 |
| 17 | 2025-09-16 | 69,862,450 | -583,943 | 2.7727 | 2,519,610,945 | 2025-08-31 |
| 18 | 2025-09-15 | 70,446,393 | -913,228 | 2.7959 | 2,519,610,945 | 2025-08-31 |
| 19 | 2025-09-12 | 71,359,621 | 340,906 | 2.8322 | 2,519,610,945 | 2025-08-31 |
| 20 | 2025-09-11 | 71,018,715 | 258,670 | 2.8186 | 2,519,610,945 | 2025-08-31 |
| 21 | 2025-09-10 | 70,760,045 | 599,820 | 2.8084 | 2,519,610,945 | 2025-08-31 |
| 22 | 2025-09-09 | 70,160,225 | 1,006,718 | 2.7846 | 2,519,610,945 | 2025-08-31 |
| 23 | 2025-09-08 | 69,153,507 | -29,033 | 2.7446 | 2,519,610,945 | 2025-08-31 |
| 24 | 2025-09-05 | 69,182,540 | 731,850 | 2.7458 | 2,519,610,945 | 2025-08-31 |
| 25 | 2025-09-04 | 68,450,690 | -399,769 | 2.7167 | 2,519,610,945 | 2025-08-31 |
| 26 | 2025-09-03 | 68,850,459 | -55,246 | 2.7326 | 2,519,610,945 | 2025-08-31 |
| 27 | 2025-09-02 | 68,905,705 | 407,650 | 2.7348 | 2,519,610,945 | 2025-08-31 |
| 28 | 2025-09-01 | 68,498,055 | 68,768 | 2.7186 | 2,519,610,945 | 2025-08-31 |
| 29 | 2025-08-29 | 68,429,287 | 850,057 | 2.7159 | 2,519,610,945 | 2025-07-31 |
| 30 | 2025-08-28 | 67,579,230 | 85,437 | 2.6821 | 2,519,610,945 | 2025-07-31 |
| 31 | 2025-08-27 | 67,493,793 | 460,287 | 2.6787 | 2,519,610,945 | 2025-07-31 |
| 32 | 2025-08-26 | 67,033,506 | -2,671,645 | 2.6605 | 2,519,610,945 | 2025-07-31 |
| 33 | 2025-08-25 | 69,705,151 | 224,917 | 2.7665 | 2,519,610,945 | 2025-07-31 |
| 34 | 2025-08-22 | 69,480,234 | 418,892 | 2.7576 | 2,519,610,945 | 2025-07-31 |
| 35 | 2025-08-21 | 69,061,342 | 29,764 | 2.7410 | 2,519,610,945 | 2025-07-31 |
| 36 | 2025-08-20 | 69,031,578 | 327,694 | 2.7398 | 2,519,610,945 | 2025-07-31 |
| 37 | 2025-08-19 | 68,703,884 | 229,129 | 2.7268 | 2,519,610,945 | 2025-07-31 |
| 38 | 2025-08-18 | 68,474,755 | 300,106 | 2.7177 | 2,519,610,945 | 2025-07-31 |
| 39 | 2025-08-15 | 68,174,649 | 436,709 | 2.7058 | 2,519,610,945 | 2025-07-31 |
| 40 | 2025-08-14 | 67,737,940 | 28,009 | 2.6884 | 2,519,610,945 | 2025-07-31 |
| 41 | 2025-08-13 | 67,709,931 | 110,642 | 2.6873 | 2,519,610,945 | 2025-07-31 |
| 42 | 2025-08-12 | 67,599,289 | -1,910,427 | 2.6829 | 2,519,610,945 | 2025-07-31 |
| 43 | 2025-08-11 | 69,509,716 | -8,131 | 2.7587 | 2,519,610,945 | 2025-07-31 |
| 44 | 2025-08-08 | 69,517,847 | -276,829 | 2.7591 | 2,519,610,945 | 2025-07-31 |
| 45 | 2025-08-07 | 69,794,676 | 217,040 | 2.7701 | 2,519,610,945 | 2025-07-31 |
| 46 | 2025-08-06 | 69,577,636 | 58,173 | 2.7614 | 2,519,610,945 | 2025-07-31 |
| 47 | 2025-08-05 | 69,519,463 | -244,963 | 2.7591 | 2,519,610,945 | 2025-07-31 |
| 48 | 2025-08-04 | 69,764,426 | -282,648 | 2.7689 | 2,519,610,945 | 2025-07-31 |
| 49 | 2025-08-01 | 70,047,074 | 602,383 | 2.7801 | 2,519,610,945 | 2025-07-31 |
| 50 | 2025-07-31 | 69,444,691 | 123,718 | 2.7562 | 2,519,610,945 | 2025-07-31 |
| 51 | 2025-07-30 | 69,320,973 | -3,678 | 2.7513 | 2,519,610,945 | 2025-06-30 |
| 52 | 2025-07-29 | 69,324,651 | -195,955 | 2.7514 | 2,519,610,945 | 2025-06-30 |
| 53 | 2025-07-28 | 69,520,606 | -24,039 | 2.7592 | 2,519,610,945 | 2025-06-30 |
| 54 | 2025-07-25 | 69,544,645 | -78,274 | 2.7601 | 2,519,610,945 | 2025-06-30 |
| 55 | 2025-07-24 | 69,622,919 | -45,135 | 2.7632 | 2,519,610,945 | 2025-06-30 |
| 56 | 2025-07-23 | 69,668,054 | -22,401 | 2.7650 | 2,519,610,945 | 2025-06-30 |
| 57 | 2025-07-22 | 69,690,455 | 56,046 | 2.7659 | 2,519,610,945 | 2025-06-30 |
| 58 | 2025-07-21 | 69,634,409 | -203,585 | 2.7637 | 2,519,610,945 | 2025-06-30 |
| 59 | 2025-07-18 | 69,837,994 | -601,559 | 2.7718 | 2,519,610,945 | 2025-06-30 |
| 60 | 2025-07-17 | 70,439,553 | 155,362 | 2.7957 | 2,519,610,945 | 2025-06-30 |
| 61 | 2025-07-16 | 70,284,191 | 211,800 | 2.7895 | 2,519,610,945 | 2025-06-30 |
| 62 | 2025-07-15 | 70,072,391 | 665,536 | 2.7811 | 2,519,610,945 | 2025-06-30 |
| 63 | 2025-07-14 | 69,406,855 | 269,797 | 2.7547 | 2,519,610,945 | 2025-06-30 |
| 64 | 2025-07-11 | 69,137,058 | 211,062 | 2.7440 | 2,519,610,945 | 2025-06-30 |
| 65 | 2025-07-10 | 68,925,996 | -90,998 | 2.7356 | 2,519,610,945 | 2025-06-30 |
| 66 | 2025-07-09 | 69,016,994 | 146,401 | 2.7392 | 2,519,610,945 | 2025-06-30 |
| 67 | 2025-07-08 | 68,870,593 | 31,601 | 2.7334 | 2,519,610,945 | 2025-06-30 |
| 68 | 2025-07-07 | 68,838,992 | -237,753 | 2.7321 | 2,519,610,945 | 2025-06-30 |
| 69 | 2025-07-04 | 69,076,745 | 195,276 | 2.7416 | 2,519,610,945 | 2025-06-30 |
| 70 | 2025-07-03 | 68,881,469 | 15,895 | 2.7338 | 2,519,610,945 | 2025-06-30 |
| 71 | 2025-07-02 | 68,865,574 | 262,351 | 2.7332 | 2,519,610,945 | 2025-06-30 |
| 72 | 2025-06-30 | 68,603,223 | 31,817 | 2.7228 | 2,519,610,945 | 2025-06-30 |
| 73 | 2025-06-27 | 68,571,406 | -104,673 | 2.7215 | 2,519,610,945 | 2025-05-31 |
| 74 | 2025-06-26 | 68,676,079 | 29,046 | 2.7257 | 2,519,610,945 | 2025-05-31 |
| 75 | 2025-06-25 | 68,647,033 | 167,457 | 2.7245 | 2,519,610,945 | 2025-05-31 |
| 76 | 2025-06-24 | 68,479,576 | 1,117 | 2.7179 | 2,519,610,945 | 2025-05-31 |
| 77 | 2025-06-23 | 68,478,459 | -12,993 | 2.7178 | 2,519,610,945 | 2025-05-31 |
| 78 | 2025-06-20 | 68,491,452 | -223,695 | 2.7183 | 2,519,610,945 | 2025-05-31 |
| 79 | 2025-06-19 | 68,715,147 | -156,906 | 2.7272 | 2,519,610,945 | 2025-05-31 |
| 80 | 2025-06-18 | 68,872,053 | -341,045 | 2.7334 | 2,519,610,945 | 2025-05-31 |
| 81 | 2025-06-17 | 69,213,098 | -120,702 | 2.7470 | 2,519,610,945 | 2025-05-31 |
| 82 | 2025-06-16 | 69,333,800 | 7,265 | 2.7518 | 2,519,610,945 | 2025-05-31 |
| 83 | 2025-06-13 | 69,326,535 | 287,605 | 2.7515 | 2,519,610,945 | 2025-05-31 |
| 84 | 2025-06-12 | 69,038,930 | 80,377 | 2.7401 | 2,519,610,945 | 2025-05-31 |
| 85 | 2025-06-11 | 68,958,553 | -360,759 | 2.7369 | 2,519,610,945 | 2025-05-31 |
| 86 | 2025-06-10 | 69,319,312 | -510,425 | 2.7512 | 2,519,610,945 | 2025-05-31 |
| 87 | 2025-06-09 | 69,829,737 | -495,565 | 2.7714 | 2,519,610,945 | 2025-05-31 |
| 88 | 2025-06-06 | 70,325,302 | 281,666 | 2.7911 | 2,519,610,945 | 2025-05-31 |
| 89 | 2025-06-05 | 70,043,636 | -115,268 | 2.7799 | 2,519,610,945 | 2025-05-31 |
| 90 | 2025-06-04 | 70,158,904 | 57,165 | 2.7845 | 2,519,610,945 | 2025-05-31 |
| 91 | 2025-06-03 | 70,101,739 | -281,379 | 2.7822 | 2,519,610,945 | 2025-05-31 |
| 92 | 2025-06-02 | 70,383,118 | -125,917 | 2.7934 | 2,519,610,945 | 2025-05-31 |
| 93 | 2025-05-30 | 70,509,035 | -711,487 | 2.7984 | 2,519,610,945 | 2025-04-30 |
| 94 | 2025-05-29 | 71,220,522 | -1,051,489 | 2.8266 | 2,519,610,945 | 2025-04-30 |
| 95 | 2025-05-28 | 72,272,011 | -147,065 | 2.8684 | 2,519,610,945 | 2025-04-30 |
| 96 | 2025-05-27 | 72,419,076 | 216,796 | 2.8742 | 2,519,610,945 | 2025-04-30 |
| 97 | 2025-05-26 | 72,202,280 | 113,755 | 2.8656 | 2,519,610,945 | 2025-04-30 |
| 98 | 2025-05-23 | 72,088,525 | 454,949 | 2.8611 | 2,519,610,945 | 2025-04-30 |
| 99 | 2025-05-22 | 71,633,576 | -486,128 | 2.8430 | 2,519,610,945 | 2025-04-30 |
| 100 | 2025-05-21 | 72,119,704 | -627,748 | 2.8623 | 2,519,610,945 | 2025-04-30 |
| 101 | 2025-05-20 | 72,747,452 | -109,978 | 2.8872 | 2,519,610,945 | 2025-04-30 |
| 102 | 2025-05-19 | 72,857,430 | -251,976 | 2.8916 | 2,519,610,945 | 2025-04-30 |
| 103 | 2025-05-16 | 73,109,406 | -155,184 | 2.9016 | 2,519,610,945 | 2025-04-30 |
| 104 | 2025-05-15 | 73,264,590 | -58,413 | 2.9078 | 2,519,610,945 | 2025-04-30 |
| 105 | 2025-05-14 | 73,323,003 | 240,510 | 2.9101 | 2,519,610,945 | 2025-04-30 |
| 106 | 2025-05-13 | 73,082,493 | -40,896 | 2.9005 | 2,519,610,945 | 2025-04-30 |
| 107 | 2025-05-12 | 73,123,389 | 302,573 | 2.9022 | 2,519,610,945 | 2025-04-30 |
| 108 | 2025-05-09 | 72,820,816 | 276,184 | 2.8902 | 2,519,610,945 | 2025-04-30 |
| 109 | 2025-05-08 | 72,544,632 | -478,698 | 2.8792 | 2,519,610,945 | 2025-04-30 |
| 110 | 2025-05-07 | 73,023,330 | 64,231 | 2.8982 | 2,519,610,945 | 2025-04-30 |
| 111 | 2025-05-06 | 72,959,099 | -858,387 | 2.8956 | 2,519,610,945 | 2025-04-30 |
| 112 | 2025-05-02 | 73,817,486 | 195,693 | 2.9297 | 2,519,610,945 | 2025-04-30 |
| 113 | 2025-04-30 | 73,621,793 | -325,631 | 2.9220 | 2,519,610,945 | 2025-04-30 |
| 114 | 2025-04-29 | 73,947,424 | -660,425 | 2.9349 | 2,519,610,945 | 2025-03-31 |
| 115 | 2025-04-28 | 74,607,849 | -540,256 | 2.9611 | 2,519,610,945 | 2025-03-31 |
| 116 | 2025-04-25 | 75,148,105 | -55,793 | 2.9825 | 2,519,610,945 | 2025-03-31 |
| 117 | 2025-04-24 | 75,203,898 | -373,308 | 2.9847 | 2,519,610,945 | 2025-03-31 |
| 118 | 2025-04-23 | 75,577,206 | -233,959 | 2.9996 | 2,519,610,945 | 2025-03-31 |
| 119 | 2025-04-22 | 75,811,165 | -782 | 3.0088 | 2,519,610,945 | 2025-03-31 |
| 120 | 2025-04-17 | 75,811,947 | 67,897 | 3.0089 | 2,519,610,945 | 2025-03-31 |
| 121 | 2025-04-16 | 75,744,050 | 98,351 | 3.0062 | 2,519,610,945 | 2025-03-31 |
| 122 | 2025-04-15 | 75,645,699 | 268,055 | 3.0023 | 2,519,610,945 | 2025-03-31 |
| 123 | 2025-04-14 | 75,377,644 | -372,330 | 2.9916 | 2,519,610,945 | 2025-03-31 |
| 124 | 2025-04-11 | 75,749,974 | 4,958,453 | 3.0064 | 2,519,610,945 | 2025-03-31 |
| 125 | 2025-04-10 | 70,791,521 | -23,244 | 2.8096 | 2,519,610,945 | 2025-03-31 |
| 126 | 2025-04-09 | 70,814,765 | -1,665,091 | 2.8105 | 2,519,610,945 | 2025-03-31 |
| 127 | 2025-04-08 | 72,479,856 | -71,855 | 2.8766 | 2,519,610,945 | 2025-03-31 |
| 128 | 2025-04-07 | 72,551,711 | 27,841 | 2.8795 | 2,519,610,945 | 2025-03-31 |
| 129 | 2025-04-03 | 72,523,870 | -45,029 | 2.8784 | 2,519,610,945 | 2025-03-31 |
| 130 | 2025-04-02 | 72,568,899 | 427,058 | 2.8802 | 2,519,610,945 | 2025-03-31 |
| 131 | 2025-04-01 | 72,141,841 | -69,055 | 2.8632 | 2,519,610,945 | 2025-03-31 |
| 132 | 2025-03-31 | 72,210,896 | 375,295 | 2.8660 | 2,519,610,945 | 2025-03-31 |
| 133 | 2025-03-28 | 71,835,601 | 133,223 | 2.8511 | 2,519,610,945 | 2025-02-28 |
| 134 | 2025-03-27 | 71,702,378 | 252,919 | 2.8458 | 2,519,610,945 | 2025-02-28 |
| 135 | 2025-03-26 | 71,449,459 | 8,895 | 2.8357 | 2,519,610,945 | 2025-02-28 |
| 136 | 2025-03-25 | 71,440,564 | -233,347 | 2.8354 | 2,519,610,945 | 2025-02-28 |
| 137 | 2025-03-24 | 71,673,911 | 690,496 | 2.8446 | 2,519,610,945 | 2025-02-28 |
| 138 | 2025-03-21 | 70,983,415 | 901,074 | 2.8172 | 2,519,610,945 | 2025-02-28 |
| 139 | 2025-03-20 | 70,082,341 | 1,189,190 | 2.7815 | 2,519,610,945 | 2025-02-28 |
| 140 | 2025-03-19 | 68,893,151 | 645,747 | 2.7343 | 2,519,610,945 | 2025-02-28 |
| 141 | 2025-03-18 | 68,247,404 | 88,121 | 2.7086 | 2,519,610,945 | 2025-02-28 |
| 142 | 2025-03-17 | 68,159,283 | 89,605 | 2.7052 | 2,519,610,945 | 2025-02-28 |
| 143 | 2025-03-14 | 68,069,678 | -478,990 | 2.7016 | 2,519,610,945 | 2025-02-28 |
| 144 | 2025-03-13 | 68,548,668 | -241,252 | 2.7206 | 2,519,610,945 | 2025-02-28 |
| 145 | 2025-03-12 | 68,789,920 | 359,939 | 2.7302 | 2,519,610,945 | 2025-02-28 |
| 146 | 2025-03-11 | 68,429,981 | -246,332 | 2.7159 | 2,519,610,945 | 2025-02-28 |
| 147 | 2025-03-10 | 68,676,313 | -21,069 | 2.7257 | 2,519,610,945 | 2025-02-28 |
| 148 | 2025-03-07 | 68,697,382 | 204,479 | 2.7265 | 2,519,610,945 | 2025-02-28 |
| 149 | 2025-03-06 | 68,492,903 | -405,048 | 2.7184 | 2,519,610,945 | 2025-02-28 |
| 150 | 2025-03-05 | 68,897,951 | 446,847 | 2.7345 | 2,519,610,945 | 2025-02-28 |
| 151 | 2025-03-04 | 68,451,104 | -58,811 | 2.7167 | 2,519,610,945 | 2025-02-28 |
| 152 | 2025-03-03 | 68,509,915 | -168,674 | 2.7191 | 2,519,610,945 | 2025-02-28 |
| 153 | 2025-02-28 | 68,678,589 | -137,492 | 2.7258 | 2,519,610,945 | 2025-02-28 |
| 154 | 2025-02-27 | 68,816,081 | -101,511 | 2.7312 | 2,519,610,945 | 2025-01-31 |
| 155 | 2025-02-26 | 68,917,592 | -730,705 | 2.7352 | 2,519,610,945 | 2025-01-31 |
| 156 | 2025-02-25 | 69,648,297 | 589,615 | 2.7642 | 2,519,610,945 | 2025-01-31 |
| 157 | 2025-02-24 | 69,058,682 | 70,366 | 2.7408 | 2,519,610,945 | 2025-01-31 |
| 158 | 2025-02-21 | 68,988,316 | -675,114 | 2.7381 | 2,519,610,945 | 2025-01-31 |
| 159 | 2025-02-20 | 69,663,430 | -820,590 | 2.7648 | 2,519,610,945 | 2025-01-31 |
| 160 | 2025-02-19 | 70,484,020 | -16,313 | 2.7974 | 2,519,610,945 | 2025-01-31 |
| 161 | 2025-02-18 | 70,500,333 | -197,245 | 2.7981 | 2,519,610,945 | 2025-01-31 |
| 162 | 2025-02-17 | 70,697,578 | -59,263 | 2.8059 | 2,519,610,945 | 2025-01-31 |
| 163 | 2025-02-14 | 70,756,841 | 314,475 | 2.8082 | 2,519,610,945 | 2025-01-31 |
| 164 | 2025-02-13 | 70,442,366 | -723,003 | 2.7958 | 2,519,610,945 | 2025-01-31 |
| 165 | 2025-02-12 | 71,165,369 | -208,597 | 2.8245 | 2,519,610,945 | 2025-01-31 |
| 166 | 2025-02-11 | 71,373,966 | 490,591 | 2.8327 | 2,519,610,945 | 2025-01-31 |
| 167 | 2025-02-10 | 70,883,375 | 40,321 | 2.8133 | 2,519,610,945 | 2025-01-31 |
| 168 | 2025-02-07 | 70,843,054 | 82,228 | 2.8117 | 2,519,610,945 | 2025-01-31 |
| 169 | 2025-02-06 | 70,760,826 | 404,526 | 2.8084 | 2,519,610,945 | 2025-01-31 |
| 170 | 2025-02-05 | 70,356,300 | 139,562 | 2.7923 | 2,519,610,945 | 2025-01-31 |
| 171 | 2025-02-04 | 70,216,738 | 15,338 | 2.7868 | 2,519,610,945 | 2025-01-31 |
| 172 | 2025-02-03 | 70,201,400 | 352,149 | 2.7862 | 2,519,610,945 | 2025-01-31 |
| 173 | 2025-01-28 | 69,849,251 | 0 | 2.7722 | 2,519,610,945 | 2024-12-31 |
| 174 | 2025-01-27 | 69,849,251 | -47,642 | 2.7722 | 2,519,610,945 | 2024-12-31 |
| 175 | 2025-01-24 | 69,896,893 | -135,525 | 2.7741 | 2,519,610,945 | 2024-12-31 |
| 176 | 2025-01-23 | 70,032,418 | 47,951 | 2.7795 | 2,519,610,945 | 2024-12-31 |
| 177 | 2025-01-22 | 69,984,467 | 101,664 | 2.7776 | 2,519,610,945 | 2024-12-31 |
| 178 | 2025-01-21 | 69,882,803 | -217,725 | 2.7736 | 2,519,610,945 | 2024-12-31 |
| 179 | 2025-01-20 | 70,100,528 | 182,211 | 2.7822 | 2,519,610,945 | 2024-12-31 |
| 180 | 2025-01-17 | 69,918,317 | -221,524 | 2.7750 | 2,519,610,945 | 2024-12-31 |
| 181 | 2025-01-16 | 70,139,841 | 2,022 | 2.7838 | 2,519,610,945 | 2024-12-31 |
| 182 | 2025-01-15 | 70,137,819 | 239,763 | 2.7837 | 2,519,610,945 | 2024-12-31 |
| 183 | 2025-01-14 | 69,898,056 | 76,709 | 2.7742 | 2,519,610,945 | 2024-12-31 |
| 184 | 2025-01-13 | 69,821,347 | 1,500 | 2.7711 | 2,519,610,945 | 2024-12-31 |
| 185 | 2025-01-10 | 69,819,847 | -77,339 | 2.7711 | 2,519,610,945 | 2024-12-31 |
| 186 | 2025-01-09 | 69,897,186 | 124,235 | 2.7741 | 2,519,610,945 | 2024-12-31 |
| 187 | 2025-01-08 | 69,772,951 | -389,781 | 2.7692 | 2,519,610,945 | 2024-12-31 |
| 188 | 2025-01-07 | 70,162,732 | 63,359 | 2.7847 | 2,519,610,945 | 2024-12-31 |
| 189 | 2025-01-06 | 70,099,373 | -228,756 | 2.7822 | 2,519,610,945 | 2024-12-31 |
| 190 | 2025-01-03 | 70,328,129 | -691,823 | 2.7912 | 2,519,610,945 | 2024-12-31 |
| 191 | 2025-01-02 | 71,019,952 | -408,361 | 2.8187 | 2,519,610,945 | 2024-12-31 |
| 192 | 2024-12-31 | 71,428,313 | 0 | 2.8349 | 2,519,610,945 | 2024-12-31 |
| 193 | 2024-12-30 | 71,428,313 | 136,968 | 2.8349 | 2,519,610,945 | 2024-11-30 |
| 194 | 2024-12-27 | 71,291,345 | -75,067 | 2.8295 | 2,519,610,945 | 2024-11-30 |
| 195 | 2024-12-24 | 71,366,412 | 0 | 2.8324 | 2,519,610,945 | 2024-11-30 |
| 196 | 2024-12-23 | 71,366,412 | 32,537 | 2.8324 | 2,519,610,945 | 2024-11-30 |
| 197 | 2024-12-20 | 71,333,875 | -261,182 | 2.8311 | 2,519,610,945 | 2024-11-30 |
| 198 | 2024-12-19 | 71,595,057 | -68,872 | 2.8415 | 2,519,610,945 | 2024-11-30 |
| 199 | 2024-12-18 | 71,663,929 | -124,197 | 2.8442 | 2,519,610,945 | 2024-11-30 |
| 200 | 2024-12-17 | 71,788,126 | -757,342 | 2.8492 | 2,519,610,945 | 2024-11-30 |
| 201 | 2024-12-16 | 72,545,468 | -16,925 | 2.8792 | 2,519,610,945 | 2024-11-30 |
| 202 | 2024-12-13 | 72,562,393 | -341,071 | 2.8799 | 2,519,610,945 | 2024-11-30 |
| 203 | 2024-12-12 | 72,903,464 | 496,474 | 2.8934 | 2,519,610,945 | 2024-11-30 |
| 204 | 2024-12-11 | 72,406,990 | -159,991 | 2.8737 | 2,519,610,945 | 2024-11-30 |
| 205 | 2024-12-10 | 72,566,981 | 81,513 | 2.8801 | 2,519,610,945 | 2024-11-30 |
| 206 | 2024-12-09 | 72,485,468 | 117,961 | 2.8769 | 2,519,610,945 | 2024-11-30 |
| 207 | 2024-12-06 | 72,367,507 | 553,348 | 2.8722 | 2,519,610,945 | 2024-11-30 |
| 208 | 2024-12-05 | 71,814,159 | 232,797 | 2.8502 | 2,519,610,945 | 2024-11-30 |
| 209 | 2024-12-04 | 71,581,362 | 349 | 2.8410 | 2,519,610,945 | 2024-11-30 |
| 210 | 2024-12-03 | 71,581,013 | 700,365 | 2.8410 | 2,519,610,945 | 2024-11-30 |
| 211 | 2024-12-02 | 70,880,648 | -290,799 | 2.8132 | 2,519,610,945 | 2024-11-30 |
| 212 | 2024-11-29 | 71,171,447 | 398,300 | 2.8247 | 2,519,610,945 | 2024-10-31 |
| 213 | 2024-11-28 | 70,773,147 | -285,687 | 2.8089 | 2,519,610,945 | 2024-10-31 |
| 214 | 2024-11-27 | 71,058,834 | 223,577 | 2.8202 | 2,519,610,945 | 2024-10-31 |
| 215 | 2024-11-26 | 70,835,257 | 168,177 | 2.8114 | 2,519,610,945 | 2024-10-31 |
| 216 | 2024-11-25 | 70,667,080 | 985,726 | 2.8047 | 2,519,610,945 | 2024-10-31 |
| 217 | 2024-11-22 | 69,681,354 | -106,168 | 2.7656 | 2,519,610,945 | 2024-10-31 |
| 218 | 2024-11-21 | 69,787,522 | -1,315,088 | 2.7698 | 2,519,610,945 | 2024-10-31 |
| 219 | 2024-11-20 | 71,102,610 | -1,231,391 | 2.8220 | 2,519,610,945 | 2024-10-31 |
| 220 | 2024-11-19 | 72,334,001 | 138,343 | 2.8708 | 2,519,610,945 | 2024-10-31 |
| 221 | 2024-11-18 | 72,195,658 | -3,933 | 2.8653 | 2,519,610,945 | 2024-10-31 |
| 222 | 2024-11-15 | 72,199,591 | 880,655 | 2.8655 | 2,519,610,945 | 2024-10-31 |
| 223 | 2024-11-14 | 71,318,936 | -354,774 | 2.8306 | 2,519,610,945 | 2024-10-31 |
| 224 | 2024-11-13 | 71,673,710 | -958,438 | 2.8446 | 2,519,610,945 | 2024-10-31 |
| 225 | 2024-11-12 | 72,632,148 | 466,473 | 2.8827 | 2,519,610,945 | 2024-10-31 |
| 226 | 2024-11-11 | 72,165,675 | 557,742 | 2.8642 | 2,519,610,945 | 2024-10-31 |
| 227 | 2024-11-08 | 71,607,933 | -600,645 | 2.8420 | 2,519,610,945 | 2024-10-31 |
| 228 | 2024-11-07 | 72,208,578 | 662,272 | 2.8659 | 2,519,610,945 | 2024-10-31 |
| 229 | 2024-11-06 | 71,546,306 | -381,226 | 2.8396 | 2,519,610,945 | 2024-10-31 |
| 230 | 2024-11-05 | 71,927,532 | 144,072 | 2.8547 | 2,519,610,945 | 2024-10-31 |
| 231 | 2024-11-04 | 71,783,460 | 153,335 | 2.8490 | 2,519,610,945 | 2024-10-31 |
| 232 | 2024-11-01 | 71,630,125 | -95,404 | 2.8429 | 2,519,610,945 | 2024-10-31 |
| 233 | 2024-10-31 | 71,725,529 | -178,761 | 2.8467 | 2,519,610,945 | 2024-10-31 |
| 234 | 2024-10-30 | 71,904,290 | -2,029 | 2.8538 | 2,519,610,945 | 2024-09-30 |
| 235 | 2024-10-29 | 71,906,319 | 249,906 | 2.8539 | 2,519,610,945 | 2024-09-30 |
| 236 | 2024-10-28 | 71,656,413 | -54,356 | 2.8439 | 2,519,610,945 | 2024-09-30 |
| 237 | 2024-10-25 | 71,710,769 | -263,170 | 2.8461 | 2,519,610,945 | 2024-09-30 |
| 238 | 2024-10-24 | 71,973,939 | -191,482 | 2.8565 | 2,519,610,945 | 2024-09-30 |
| 239 | 2024-10-23 | 72,165,421 | 493,827 | 2.8641 | 2,519,610,945 | 2024-09-30 |
| 240 | 2024-10-22 | 71,671,594 | -68,740 | 2.8446 | 2,519,610,945 | 2024-09-30 |
| 241 | 2024-10-21 | 71,740,334 | -476,105 | 2.8473 | 2,519,610,945 | 2024-09-30 |
| 242 | 2024-10-18 | 72,216,439 | 607,606 | 2.8662 | 2,519,610,945 | 2024-09-30 |
| 243 | 2024-10-17 | 71,608,833 | -154,309 | 2.8421 | 2,519,610,945 | 2024-09-30 |
| 244 | 2024-10-16 | 71,763,142 | -252,391 | 2.8482 | 2,519,610,945 | 2024-09-30 |
| 245 | 2024-10-15 | 72,015,533 | -275,549 | 2.8582 | 2,519,610,945 | 2024-09-30 |
| 246 | 2024-10-14 | 72,291,082 | 94,095 | 2.8691 | 2,519,610,945 | 2024-09-30 |
| 247 | 2024-10-10 | 72,196,987 | 119,532 | 2.8654 | 2,519,610,945 | 2024-09-30 |
| 248 | 2024-10-09 | 72,077,455 | -1,170,405 | 2.8607 | 2,519,610,945 | 2024-09-30 |
| 249 | 2024-10-08 | 73,247,860 | -574,756 | 2.9071 | 2,519,610,945 | 2024-09-30 |
| 250 | 2024-10-07 | 73,822,616 | -1,047,023 | 2.9299 | 2,519,610,945 | 2024-09-30 |
| 251 | 2024-10-04 | 74,869,639 | -148,952 | 2.9715 | 2,519,610,945 | 2024-09-30 |
| 252 | 2024-10-03 | 75,018,591 | 502,737 | 2.9774 | 2,519,610,945 | 2024-09-30 |
| 253 | 2024-10-02 | 74,515,854 | 46,288 | 2.9574 | 2,519,610,945 | 2024-09-30 |
| 254 | 2024-09-30 | 74,469,566 | 249,486 | 2.9556 | 2,519,610,945 | 2024-09-30 |
| 255 | 2024-09-27 | 74,220,080 | 268,118 | 2.9457 | 2,519,610,945 | 2024-08-31 |
| 256 | 2024-09-26 | 73,951,962 | 320,503 | 2.9351 | 2,519,610,945 | 2024-08-31 |
| 257 | 2024-09-25 | 73,631,459 | -146,128 | 2.9223 | 2,519,610,945 | 2024-08-31 |
| 258 | 2024-09-24 | 73,777,587 | 481,269 | 2.9281 | 2,519,610,945 | 2024-08-31 |
| 259 | 2024-09-23 | 73,296,318 | 104,805 | 2.9090 | 2,519,610,945 | 2024-08-31 |
| 260 | 2024-09-20 | 73,191,513 | 472,523 | 2.9049 | 2,519,610,945 | 2024-08-31 |
| 261 | 2024-09-19 | 72,718,990 | -429,305 | 2.8861 | 2,519,610,945 | 2024-08-31 |
| 262 | 2024-09-17 | 73,148,295 | -458,392 | 2.9032 | 2,519,610,945 | 2024-08-31 |
| 263 | 2024-09-16 | 73,606,687 | 338,018 | 2.9214 | 2,519,610,945 | 2024-08-31 |
| 264 | 2024-09-13 | 73,268,669 | -409,677 | 2.9079 | 2,519,610,945 | 2024-08-31 |
| 265 | 2024-09-12 | 73,678,346 | -352,412 | 2.9242 | 2,519,610,945 | 2024-08-31 |
| 266 | 2024-09-11 | 74,030,758 | -334,471 | 2.9382 | 2,519,610,945 | 2024-08-31 |
| 267 | 2024-09-10 | 74,365,229 | 71,566 | 2.9515 | 2,519,610,945 | 2024-08-31 |
| 268 | 2024-09-09 | 74,293,663 | 431,870 | 2.9486 | 2,519,610,945 | 2024-08-31 |
| 269 | 2024-09-05 | 73,861,793 | -419,490 | 2.9315 | 2,519,610,945 | 2024-08-31 |
| 270 | 2024-09-04 | 74,281,283 | 38,140 | 2.9481 | 2,519,610,945 | 2024-08-31 |
| 271 | 2024-09-03 | 74,243,143 | 88,839 | 2.9466 | 2,519,610,945 | 2024-08-31 |
| 272 | 2024-09-02 | 74,154,304 | 173,837 | 2.9431 | 2,519,610,945 | 2024-08-31 |
| 273 | 2024-08-30 | 73,980,467 | -244,438 | 2.9362 | 2,519,610,945 | 2024-07-31 |
| 274 | 2024-08-29 | 74,224,905 | -1,522 | 2.9459 | 2,519,610,945 | 2024-07-31 |
| 275 | 2024-08-28 | 74,226,427 | -44,663 | 2.9459 | 2,519,610,945 | 2024-07-31 |
| 276 | 2024-08-27 | 74,271,090 | 79,204 | 2.9477 | 2,519,610,945 | 2024-07-31 |
| 277 | 2024-08-26 | 74,191,886 | 1,235,198 | 2.9446 | 2,519,610,945 | 2024-07-31 |
| 278 | 2024-08-23 | 72,956,688 | 245,607 | 2.8956 | 2,519,610,945 | 2024-07-31 |
| 279 | 2024-08-22 | 72,711,081 | -91,276 | 2.8858 | 2,519,610,945 | 2024-07-31 |
| 280 | 2024-08-21 | 72,802,357 | -569,907 | 2.8894 | 2,519,610,945 | 2024-07-31 |
| 281 | 2024-08-20 | 73,372,264 | -364,860 | 2.9120 | 2,519,610,945 | 2024-07-31 |
| 282 | 2024-08-19 | 73,737,124 | -53,055 | 2.9265 | 2,519,610,945 | 2024-07-31 |
| 283 | 2024-08-16 | 73,790,179 | 46,717 | 2.9286 | 2,519,610,945 | 2024-07-31 |
| 284 | 2024-08-15 | 73,743,462 | 419,725 | 2.9268 | 2,519,610,945 | 2024-07-31 |
| 285 | 2024-08-14 | 73,323,737 | -123,306 | 2.9101 | 2,519,610,945 | 2024-07-31 |
| 286 | 2024-08-13 | 73,447,043 | -67,517 | 2.9150 | 2,519,610,945 | 2024-07-31 |
| 287 | 2024-08-12 | 73,514,560 | -387,974 | 2.9177 | 2,519,610,945 | 2024-07-31 |
| 288 | 2024-08-09 | 73,902,534 | -921,565 | 2.9331 | 2,519,610,945 | 2024-07-31 |
| 289 | 2024-08-08 | 74,824,099 | 168,926 | 2.9697 | 2,519,610,945 | 2024-07-31 |
| 290 | 2024-08-07 | 74,655,173 | -1,397,526 | 2.9630 | 2,519,610,945 | 2024-07-31 |
| 291 | 2024-08-06 | 76,052,699 | -553,576 | 3.0184 | 2,519,610,945 | 2024-07-31 |
| 292 | 2024-08-05 | 76,606,275 | -470,584 | 3.0404 | 2,519,610,945 | 2024-07-31 |
| 293 | 2024-08-02 | 77,076,859 | -784,745 | 3.0591 | 2,519,610,945 | 2024-07-31 |
| 294 | 2024-08-01 | 77,861,604 | -1,990,202 | 3.0902 | 2,519,610,945 | 2024-07-31 |
| 295 | 2024-07-31 | 79,851,806 | -1,175,227 | 3.1692 | 2,519,610,945 | 2024-07-31 |
| 296 | 2024-07-30 | 81,027,033 | -1,317,808 | 3.2159 | 2,519,610,945 | 2024-06-30 |
| 297 | 2024-07-29 | 82,344,841 | -1,025,037 | 3.2682 | 2,519,610,945 | 2024-06-30 |
| 298 | 2024-07-26 | 83,369,878 | -103,784 | 3.3088 | 2,519,610,945 | 2024-06-30 |
| 299 | 2024-07-25 | 83,473,662 | -790,111 | 3.3130 | 2,519,610,945 | 2024-06-30 |
| 300 | 2024-07-24 | 84,263,773 | -153,008 | 3.3443 | 2,519,610,945 | 2024-06-30 |
| 301 | 2024-07-23 | 84,416,781 | -809,621 | 3.3504 | 2,519,610,945 | 2024-06-30 |
| 302 | 2024-07-22 | 85,226,402 | 88,689 | 3.3825 | 2,519,610,945 | 2024-06-30 |
| 303 | 2024-07-19 | 85,137,713 | -420,759 | 3.3790 | 2,519,610,945 | 2024-06-30 |
| 304 | 2024-07-18 | 85,558,472 | 16,290 | 3.3957 | 2,519,610,945 | 2024-06-30 |
| 305 | 2024-07-17 | 85,542,182 | -222,767 | 3.3951 | 2,519,610,945 | 2024-06-30 |
| 306 | 2024-07-16 | 85,764,949 | -98,040 | 3.4039 | 2,519,610,945 | 2024-06-30 |
| 307 | 2024-07-15 | 85,862,989 | 690,099 | 3.4078 | 2,519,610,945 | 2024-06-30 |
| 308 | 2024-07-12 | 85,172,890 | -157,319 | 3.3804 | 2,519,610,945 | 2024-06-30 |
| 309 | 2024-07-11 | 85,330,209 | -26,603 | 3.3866 | 2,519,610,945 | 2024-06-30 |
| 310 | 2024-07-10 | 85,356,812 | -212,384 | 3.3877 | 2,519,610,945 | 2024-06-30 |
| 311 | 2024-07-09 | 85,569,196 | 13,522 | 3.3961 | 2,519,610,945 | 2024-06-30 |
| 312 | 2024-07-08 | 85,555,674 | -75,562 | 3.3956 | 2,519,610,945 | 2024-06-30 |
| 313 | 2024-07-05 | 85,631,236 | -88,393 | 3.3986 | 2,519,610,945 | 2024-06-30 |
| 314 | 2024-07-04 | 85,719,629 | -511,198 | 3.4021 | 2,519,610,945 | 2024-06-30 |
| 315 | 2024-07-03 | 86,230,827 | 550,949 | 3.4224 | 2,519,610,945 | 2024-06-30 |
| 316 | 2024-07-02 | 85,679,878 | 189,828 | 3.4005 | 2,519,610,945 | 2024-06-30 |
| 317 | 2024-06-28 | 85,490,050 | 349,189 | 3.3930 | 2,519,610,945 | 2024-05-31 |
| 318 | 2024-06-27 | 85,140,861 | 3,226 | 3.3791 | 2,519,610,945 | 2024-05-31 |
| 319 | 2024-06-26 | 85,137,635 | 222,071 | 3.3790 | 2,519,610,945 | 2024-05-31 |
| 320 | 2024-06-25 | 84,915,564 | 186,746 | 3.3702 | 2,519,610,945 | 2024-05-31 |
| 321 | 2024-06-24 | 84,728,818 | -111,467 | 3.3628 | 2,519,610,945 | 2024-05-31 |
| 322 | 2024-06-21 | 84,840,285 | 193,007 | 3.3672 | 2,519,610,945 | 2024-05-31 |
| 323 | 2024-06-20 | 84,647,278 | -44,812 | 3.3595 | 2,519,610,945 | 2024-05-31 |
| 324 | 2024-06-19 | 84,692,090 | -195,891 | 3.3613 | 2,519,610,945 | 2024-05-31 |
| 325 | 2024-06-18 | 84,887,981 | 117,398 | 3.3691 | 2,519,610,945 | 2024-05-31 |
| 326 | 2024-06-17 | 84,770,583 | 50,487 | 3.3644 | 2,519,610,945 | 2024-05-31 |
| 327 | 2024-06-14 | 84,720,096 | 134,184 | 3.3624 | 2,519,610,945 | 2024-05-31 |
| 328 | 2024-06-13 | 84,585,912 | -256,433 | 3.3571 | 2,519,610,945 | 2024-05-31 |
| 329 | 2024-06-12 | 84,842,345 | -1,680 | 3.3673 | 2,519,610,945 | 2024-05-31 |
| 330 | 2024-06-11 | 84,844,025 | 198,655 | 3.3673 | 2,519,610,945 | 2024-05-31 |
| 331 | 2024-06-07 | 84,645,370 | -76,017 | 3.3595 | 2,519,610,945 | 2024-05-31 |
| 332 | 2024-06-06 | 84,721,387 | 89,819 | 3.3625 | 2,519,610,945 | 2024-05-31 |
| 333 | 2024-06-05 | 84,631,568 | -390,533 | 3.3589 | 2,519,610,945 | 2024-05-31 |
| 334 | 2024-06-04 | 85,022,101 | 361,956 | 3.3744 | 2,519,610,945 | 2024-05-31 |
| 335 | 2024-06-03 | 84,660,145 | -545,830 | 3.3600 | 2,519,610,945 | 2024-05-31 |
| 336 | 2024-05-31 | 85,205,975 | -295,011 | 3.3817 | 2,519,610,945 | 2024-05-31 |
| 337 | 2024-05-30 | 85,500,986 | -241,605 | 3.3934 | 2,519,610,945 | 2024-04-30 |
| 338 | 2024-05-29 | 85,742,591 | -568,017 | 3.4030 | 2,519,610,945 | 2024-04-30 |
| 339 | 2024-05-28 | 86,310,608 | -250,128 | 3.4256 | 2,519,610,945 | 2024-04-30 |
| 340 | 2024-05-27 | 86,560,736 | 161,437 | 3.4355 | 2,519,610,945 | 2024-04-30 |
| 341 | 2024-05-24 | 86,399,299 | -234,082 | 3.4291 | 2,519,610,945 | 2024-04-30 |
| 342 | 2024-05-23 | 86,633,381 | 1,965,051 | 3.4384 | 2,519,610,945 | 2024-04-30 |
| 343 | 2024-05-22 | 84,668,330 | 18,570 | 3.3604 | 2,519,610,945 | 2024-04-30 |
| 344 | 2024-05-21 | 84,649,760 | -78,095 | 3.3596 | 2,519,610,945 | 2024-04-30 |
| 345 | 2024-05-20 | 84,727,855 | -256,287 | 3.3627 | 2,519,610,945 | 2024-04-30 |
| 346 | 2024-05-17 | 84,984,142 | 317,830 | 3.3729 | 2,519,610,945 | 2024-04-30 |
| 347 | 2024-05-16 | 84,666,312 | -370,864 | 3.3603 | 2,519,610,945 | 2024-04-30 |
| 348 | 2024-05-14 | 85,037,176 | -263,606 | 3.3750 | 2,519,610,945 | 2024-04-30 |
| 349 | 2024-05-13 | 85,300,782 | 91,881 | 3.3855 | 2,519,610,945 | 2024-04-30 |
| 350 | 2024-05-10 | 85,208,901 | 465,550 | 3.3818 | 2,519,610,945 | 2024-04-30 |
| 351 | 2024-05-09 | 84,743,351 | 229,616 | 3.3634 | 2,519,610,945 | 2024-04-30 |
| 352 | 2024-05-08 | 84,513,735 | 267,849 | 3.3542 | 2,519,610,945 | 2024-04-30 |
| 353 | 2024-05-07 | 84,245,886 | -2,532 | 3.3436 | 2,519,610,945 | 2024-04-30 |
| 354 | 2024-05-06 | 84,248,418 | 172,436 | 3.3437 | 2,519,610,945 | 2024-04-30 |
| 355 | 2024-05-03 | 84,075,982 | 104,370 | 3.3369 | 2,519,610,945 | 2024-04-30 |
| 356 | 2024-05-02 | 83,971,612 | 22,204 | 3.3327 | 2,519,610,945 | 2024-04-30 |
| 357 | 2024-04-30 | 83,949,408 | -100,797 | 3.3318 | 2,519,610,945 | 2024-04-30 |
| 358 | 2024-04-29 | 84,050,205 | 112,607 | 3.3358 | 2,519,610,945 | 2024-03-31 |
| 359 | 2024-04-26 | 83,937,598 | -137,982 | 3.3314 | 2,519,610,945 | 2024-03-31 |
| 360 | 2024-04-25 | 84,075,580 | -1,376,620 | 3.3368 | 2,519,610,945 | 2024-03-31 |
| 361 | 2024-04-24 | 85,452,200 | 2,214,219 | 3.3915 | 2,519,610,945 | 2024-03-31 |
| 362 | 2024-04-23 | 83,237,981 | 68,990 | 3.3036 | 2,519,610,945 | 2024-03-31 |
| 363 | 2024-04-22 | 83,168,991 | 119,866 | 3.3009 | 2,519,610,945 | 2024-03-31 |
| 364 | 2024-04-19 | 83,049,125 | -416,987 | 3.2961 | 2,519,610,945 | 2024-03-31 |
| 365 | 2024-04-18 | 83,466,112 | 227,863 | 3.3127 | 2,519,610,945 | 2024-03-31 |
| 366 | 2024-04-17 | 83,238,249 | 611,730 | 3.3036 | 2,519,610,945 | 2024-03-31 |
| 367 | 2024-04-16 | 82,626,519 | 501,747 | 3.2793 | 2,519,610,945 | 2024-03-31 |
| 368 | 2024-04-15 | 82,124,772 | -348,494 | 3.2594 | 2,519,610,945 | 2024-03-31 |
| 369 | 2024-04-12 | 82,473,266 | -106,624 | 3.2733 | 2,519,610,945 | 2024-03-31 |
| 370 | 2024-04-11 | 82,579,890 | 7,201 | 3.2775 | 2,519,610,945 | 2024-03-31 |
| 371 | 2024-04-10 | 82,572,689 | -70,549 | 3.2772 | 2,519,610,945 | 2024-03-31 |
| 372 | 2024-04-09 | 82,643,238 | -214,604 | 3.2800 | 2,519,610,945 | 2024-03-31 |
| 373 | 2024-04-08 | 82,857,842 | -1,019,028 | 3.2885 | 2,519,610,945 | 2024-03-31 |
| 374 | 2024-04-05 | 83,876,870 | -572,275 | 3.3290 | 2,519,610,945 | 2024-03-31 |
| 375 | 2024-04-03 | 84,449,145 | 545,673 | 3.3517 | 2,519,610,945 | 2024-03-31 |
| 376 | 2024-04-02 | 83,903,472 | 53,352 | 3.3300 | 2,519,610,945 | 2024-03-31 |
| 377 | 2024-03-28 | 83,850,120 | 482,109 | 3.3279 | 2,519,610,945 | 2024-02-29 |
| 378 | 2024-03-27 | 83,368,011 | 183,461 | 3.3088 | 2,519,610,945 | 2024-02-29 |
| 379 | 2024-03-26 | 83,184,550 | -302,896 | 3.3015 | 2,519,610,945 | 2024-02-29 |
| 380 | 2024-03-25 | 83,487,446 | 479,807 | 3.3135 | 2,519,610,945 | 2024-02-29 |
| 381 | 2024-03-22 | 83,007,639 | 233,871 | 3.2945 | 2,519,610,945 | 2024-02-29 |
| 382 | 2024-03-21 | 82,773,768 | -415,634 | 3.2852 | 2,519,610,945 | 2024-02-29 |
| 383 | 2024-03-20 | 83,189,402 | -599,558 | 3.3017 | 2,519,610,945 | 2024-02-29 |
| 384 | 2024-03-19 | 83,788,960 | 1,050,959 | 3.3255 | 2,519,610,945 | 2024-02-29 |
| 385 | 2024-03-18 | 82,738,001 | -868,229 | 3.2838 | 2,519,610,945 | 2024-02-29 |
| 386 | 2024-03-15 | 83,606,230 | -530,268 | 3.3182 | 2,519,610,945 | 2024-02-29 |
| 387 | 2024-03-14 | 84,136,498 | 264,267 | 3.3393 | 2,519,610,945 | 2024-02-29 |
| 388 | 2024-03-13 | 83,872,231 | 196,672 | 3.3288 | 2,519,610,945 | 2024-02-29 |
| 389 | 2024-03-12 | 83,675,559 | -306,975 | 3.3210 | 2,519,610,945 | 2024-02-29 |
| 390 | 2024-03-11 | 83,982,534 | 207,343 | 3.3332 | 2,519,610,945 | 2024-02-29 |
| 391 | 2024-03-08 | 83,775,191 | 224,993 | 3.3249 | 2,519,610,945 | 2024-02-29 |
| 392 | 2024-03-07 | 83,550,198 | -126,090 | 3.3160 | 2,519,610,945 | 2024-02-29 |
| 393 | 2024-03-06 | 83,676,288 | -129,050 | 3.3210 | 2,519,610,945 | 2024-02-29 |
| 394 | 2024-03-05 | 83,805,338 | -254,591 | 3.3261 | 2,519,610,945 | 2024-02-29 |
| 395 | 2024-03-04 | 84,059,929 | -467,909 | 3.3362 | 2,519,610,945 | 2024-02-29 |
| 396 | 2024-03-01 | 84,527,838 | -316,297 | 3.3548 | 2,519,610,945 | 2024-02-29 |
| 397 | 2024-02-29 | 84,844,135 | -94,365 | 3.3674 | 2,519,610,945 | 2024-02-29 |
| 398 | 2024-02-28 | 84,938,500 | -236,691 | 3.3711 | 2,519,610,945 | 2024-01-31 |
| 399 | 2024-02-27 | 85,175,191 | -568,797 | 3.3805 | 2,519,610,945 | 2024-01-31 |
| 400 | 2024-02-26 | 85,743,988 | 336,306 | 3.4031 | 2,519,610,945 | 2024-01-31 |
| 401 | 2024-02-23 | 85,407,682 | 95,629 | 3.3897 | 2,519,610,945 | 2024-01-31 |
| 402 | 2024-02-22 | 85,312,053 | -23,771 | 3.3859 | 2,519,610,945 | 2024-01-31 |
| 403 | 2024-02-21 | 85,335,824 | -254,845 | 3.3869 | 2,519,610,945 | 2024-01-31 |
| 404 | 2024-02-20 | 85,590,669 | -55,510 | 3.3970 | 2,519,610,945 | 2024-01-31 |
| 405 | 2024-02-19 | 85,646,179 | 204,186 | 3.3992 | 2,519,610,945 | 2024-01-31 |
| 406 | 2024-02-16 | 85,441,993 | 456,860 | 3.3911 | 2,519,610,945 | 2024-01-31 |
| 407 | 2024-02-15 | 84,985,133 | -107,252 | 3.3729 | 2,519,610,945 | 2024-01-31 |
| 408 | 2024-02-14 | 85,092,385 | 812,976 | 3.3772 | 2,519,610,945 | 2024-01-31 |
| 409 | 2024-02-09 | 84,279,409 | 0 | 3.3449 | 2,519,610,945 | 2024-01-31 |
| 410 | 2024-02-08 | 84,279,409 | 16,085 | 3.3449 | 2,519,610,945 | 2024-01-31 |
| 411 | 2024-02-07 | 84,263,324 | -394,548 | 3.3443 | 2,519,610,945 | 2024-01-31 |
| 412 | 2024-02-06 | 84,657,872 | 195,733 | 3.3600 | 2,519,610,945 | 2024-01-31 |
| 413 | 2024-02-05 | 84,462,139 | -225,244 | 3.3522 | 2,519,610,945 | 2024-01-31 |
| 414 | 2024-02-02 | 84,687,383 | -212,990 | 3.3611 | 2,519,610,945 | 2024-01-31 |
| 415 | 2024-02-01 | 84,900,373 | -150,192 | 3.3696 | 2,519,610,945 | 2024-01-31 |
| 416 | 2024-01-31 | 85,050,565 | 136,332 | 3.3755 | 2,519,610,945 | 2024-01-31 |
| 417 | 2024-01-30 | 84,914,233 | 226,933 | 3.3701 | 2,519,610,945 | 2023-12-31 |
| 418 | 2024-01-29 | 84,687,300 | -640,741 | 3.3611 | 2,519,610,945 | 2023-12-31 |
| 419 | 2024-01-26 | 85,328,041 | -1,492,379 | 3.3866 | 2,519,610,945 | 2023-12-31 |
| 420 | 2024-01-25 | 86,820,420 | -113,776 | 3.4458 | 2,519,610,945 | 2023-12-31 |
| 421 | 2024-01-24 | 86,934,196 | -202,318 | 3.4503 | 2,519,610,945 | 2023-12-31 |
| 422 | 2024-01-23 | 87,136,514 | 157,448 | 3.4583 | 2,519,610,945 | 2023-12-31 |
| 423 | 2024-01-22 | 86,979,066 | 762,271 | 3.4521 | 2,519,610,945 | 2023-12-31 |
| 424 | 2024-01-19 | 86,216,795 | -349,471 | 3.4218 | 2,519,610,945 | 2023-12-31 |
| 425 | 2024-01-18 | 86,566,266 | 208,158 | 3.4357 | 2,519,610,945 | 2023-12-31 |
| 426 | 2024-01-17 | 86,358,108 | 225,978 | 3.4274 | 2,519,610,945 | 2023-12-31 |
| 427 | 2024-01-16 | 86,132,130 | -1,660 | 3.4185 | 2,519,610,945 | 2023-12-31 |
| 428 | 2024-01-15 | 86,133,790 | 510,573 | 3.4185 | 2,519,610,945 | 2023-12-31 |
| 429 | 2024-01-12 | 85,623,217 | -118,535 | 3.3983 | 2,519,610,945 | 2023-12-31 |
| 430 | 2024-01-11 | 85,741,752 | -92,914 | 3.4030 | 2,519,610,945 | 2023-12-31 |
| 431 | 2024-01-10 | 85,834,666 | -24,310 | 3.4067 | 2,519,610,945 | 2023-12-31 |
| 432 | 2024-01-09 | 85,858,976 | -120,367 | 3.4076 | 2,519,610,945 | 2023-12-31 |
| 433 | 2024-01-08 | 85,979,343 | -88,298 | 3.4124 | 2,519,610,945 | 2023-12-31 |
| 434 | 2024-01-05 | 86,067,641 | 297,705 | 3.4159 | 2,519,610,945 | 2023-12-31 |
| 435 | 2024-01-04 | 85,769,936 | -336,855 | 3.4041 | 2,519,610,945 | 2023-12-31 |
| 436 | 2024-01-03 | 86,106,791 | -26,187 | 3.4175 | 2,519,610,945 | 2023-12-31 |
| 437 | 2024-01-02 | 86,132,978 | 113,278 | 3.4185 | 2,519,610,945 | 2023-12-31 |
| 438 | 2023-12-29 | 86,019,700 | -273,648 | 3.4140 | 2,519,610,945 | 2023-11-30 |
| 439 | 2023-12-28 | 86,293,348 | -281,325 | 3.4249 | 2,519,610,945 | 2023-11-30 |
| 440 | 2023-12-27 | 86,574,673 | -101,135 | 3.4360 | 2,519,610,945 | 2023-11-30 |
| 441 | 2023-12-22 | 86,675,808 | 215,697 | 3.4400 | 2,519,610,945 | 2023-11-30 |
| 442 | 2023-12-21 | 86,460,111 | -681,420 | 3.4315 | 2,519,610,945 | 2023-11-30 |
| 443 | 2023-12-20 | 87,141,531 | -929,895 | 3.4585 | 2,519,610,945 | 2023-11-30 |
| 444 | 2023-12-19 | 88,071,426 | 508,026 | 3.4954 | 2,519,610,945 | 2023-11-30 |
| 445 | 2023-12-18 | 87,563,400 | 95,994 | 3.4753 | 2,519,610,945 | 2023-11-30 |
| 446 | 2023-12-15 | 87,467,406 | -35,733 | 3.4715 | 2,519,610,945 | 2023-11-30 |
| 447 | 2023-12-14 | 87,503,139 | -53,417 | 3.4729 | 2,519,610,945 | 2023-11-30 |
| 448 | 2023-12-13 | 87,556,556 | -441,295 | 3.4750 | 2,519,610,945 | 2023-11-30 |
| 449 | 2023-12-12 | 87,997,851 | -65,289 | 3.4925 | 2,519,610,945 | 2023-11-30 |
| 450 | 2023-12-11 | 88,063,140 | -100,592 | 3.4951 | 2,519,610,945 | 2023-11-30 |
| 451 | 2023-12-08 | 88,163,732 | -160,375 | 3.4991 | 2,519,610,945 | 2023-11-30 |
| 452 | 2023-12-07 | 88,324,107 | -155,977 | 3.5055 | 2,519,610,945 | 2023-11-30 |
| 453 | 2023-12-06 | 88,480,084 | 92,919 | 3.5117 | 2,519,610,945 | 2023-11-30 |
| 454 | 2023-12-05 | 88,387,165 | 547,237 | 3.5080 | 2,519,610,945 | 2023-11-30 |
| 455 | 2023-12-04 | 87,839,928 | 190,676 | 3.4862 | 2,519,610,945 | 2023-11-30 |
| 456 | 2023-12-01 | 87,649,252 | -301,383 | 3.4787 | 2,519,610,945 | 2023-11-30 |
| 457 | 2023-11-30 | 87,950,635 | -73,471 | 3.4906 | 2,519,610,945 | 2023-11-30 |
| 458 | 2023-11-29 | 88,024,106 | 99,992 | 3.4936 | 2,519,610,945 | 2023-10-31 |
| 459 | 2023-11-28 | 87,924,114 | 30,760 | 3.4896 | 2,519,610,945 | 2023-10-31 |
| 460 | 2023-11-27 | 87,893,354 | 123,134 | 3.4884 | 2,519,610,945 | 2023-10-31 |
| 461 | 2023-11-24 | 87,770,220 | -168,621 | 3.4835 | 2,519,610,945 | 2023-10-31 |
| 462 | 2023-11-23 | 87,938,841 | 104,140 | 3.4902 | 2,519,610,945 | 2023-10-31 |
| 463 | 2023-11-22 | 87,834,701 | 217,276 | 3.4860 | 2,519,610,945 | 2023-10-31 |
| 464 | 2023-11-21 | 87,617,425 | -306,238 | 3.4774 | 2,519,610,945 | 2023-10-31 |
| 465 | 2023-11-20 | 87,923,663 | -163,686 | 3.4896 | 2,519,610,945 | 2023-10-31 |
| 466 | 2023-11-17 | 88,087,349 | 390,992 | 3.4961 | 2,519,610,945 | 2023-10-31 |
| 467 | 2023-11-16 | 87,696,357 | 92,968 | 3.4806 | 2,519,610,945 | 2023-10-31 |
| 468 | 2023-11-15 | 87,603,389 | -244,273 | 3.4769 | 2,519,610,945 | 2023-10-31 |
| 469 | 2023-11-14 | 87,847,662 | -32,801 | 3.4866 | 2,519,610,945 | 2023-10-31 |
| 470 | 2023-11-13 | 87,880,463 | 179,674 | 3.4879 | 2,519,610,945 | 2023-10-31 |
| 471 | 2023-11-10 | 87,700,789 | 66,396 | 3.4807 | 2,519,610,945 | 2023-10-31 |
| 472 | 2023-11-09 | 87,634,393 | -27,144 | 3.4781 | 2,519,610,945 | 2023-10-31 |
| 473 | 2023-11-08 | 87,661,537 | 230,036 | 3.4792 | 2,519,610,945 | 2023-10-31 |
| 474 | 2023-11-07 | 87,431,501 | 260,050 | 3.4700 | 2,519,610,945 | 2023-10-31 |
| 475 | 2023-11-06 | 87,171,451 | 141,010 | 3.4597 | 2,519,610,945 | 2023-10-31 |
| 476 | 2023-11-03 | 87,030,441 | -373,125 | 3.4541 | 2,519,610,945 | 2023-10-31 |
| 477 | 2023-11-02 | 87,403,566 | -162,218 | 3.4689 | 2,519,610,945 | 2023-10-31 |
| 478 | 2023-11-01 | 87,565,784 | 5,036 | 3.4754 | 2,519,610,945 | 2023-10-31 |
| 479 | 2023-10-31 | 87,560,748 | 105,175 | 3.4752 | 2,519,610,945 | 2023-10-31 |
| 480 | 2023-10-30 | 87,455,573 | 315,206 | 3.4710 | 2,519,610,945 | 2023-09-30 |
| 481 | 2023-10-27 | 87,140,367 | -16,064 | 3.4585 | 2,519,610,945 | 2023-09-30 |
| 482 | 2023-10-26 | 87,156,431 | -27,346 | 3.4591 | 2,519,610,945 | 2023-09-30 |
| 483 | 2023-10-25 | 87,183,777 | -180,376 | 3.4602 | 2,519,610,945 | 2023-09-30 |
| 484 | 2023-10-24 | 87,364,153 | 364,391 | 3.4674 | 2,519,610,945 | 2023-09-30 |
| 485 | 2023-10-20 | 86,999,762 | 90,149 | 3.4529 | 2,519,610,945 | 2023-09-30 |
| 486 | 2023-10-19 | 86,909,613 | 79,388 | 3.4493 | 2,519,610,945 | 2023-09-30 |
| 487 | 2023-10-18 | 86,830,225 | -204,515 | 3.4462 | 2,519,610,945 | 2023-09-30 |
| 488 | 2023-10-17 | 87,034,740 | 141,041 | 3.4543 | 2,519,610,945 | 2023-09-30 |
| 489 | 2023-10-16 | 86,893,699 | -35,112 | 3.4487 | 2,519,610,945 | 2023-09-30 |
| 490 | 2023-10-13 | 86,928,811 | 42,555 | 3.4501 | 2,519,610,945 | 2023-09-30 |
| 491 | 2023-10-12 | 86,886,256 | -148,605 | 3.4484 | 2,519,610,945 | 2023-09-30 |
| 492 | 2023-10-11 | 87,034,861 | 25,125 | 3.4543 | 2,519,610,945 | 2023-09-30 |
| 493 | 2023-10-10 | 87,009,736 | -141,344 | 3.4533 | 2,519,610,945 | 2023-09-30 |
| 494 | 2023-10-09 | 87,151,080 | 189,874 | 3.4589 | 2,519,610,945 | 2023-09-30 |
| 495 | 2023-10-06 | 86,961,206 | 128,551 | 3.4514 | 2,519,610,945 | 2023-09-30 |
| 496 | 2023-10-05 | 86,832,655 | -90,936 | 3.4463 | 2,519,610,945 | 2023-09-30 |
| 497 | 2023-10-04 | 86,923,591 | 313,735 | 3.4499 | 2,519,610,945 | 2023-09-30 |
| 498 | 2023-10-03 | 86,609,856 | 265,170 | 3.4374 | 2,519,610,945 | 2023-09-30 |
| 499 | 2023-09-29 | 86,344,686 | -25,619 | 3.4269 | 2,519,610,945 | 2023-08-31 |
| 500 | 2023-09-28 | 86,370,305 | -111,849 | 3.4279 | 2,519,610,945 | 2023-08-31 |
| 501 | 2023-09-27 | 86,482,154 | -172,425 | 3.4324 | 2,519,610,945 | 2023-08-31 |
| 502 | 2023-09-26 | 86,654,579 | -58,135 | 3.4392 | 2,519,610,945 | 2023-08-31 |
| 503 | 2023-09-25 | 86,712,714 | 162,710 | 3.4415 | 2,519,610,945 | 2023-08-31 |
| 504 | 2023-09-22 | 86,550,004 | 107,969 | 3.4351 | 2,519,610,945 | 2023-08-31 |
| 505 | 2023-09-21 | 86,442,035 | -226,982 | 3.4308 | 2,519,610,945 | 2023-08-31 |
| 506 | 2023-09-20 | 86,669,017 | -107,898 | 3.4398 | 2,519,610,945 | 2023-08-31 |
| 507 | 2023-09-19 | 86,776,915 | 261,606 | 3.4441 | 2,519,610,945 | 2023-08-31 |
| 508 | 2023-09-18 | 86,515,309 | 133,570 | 3.4337 | 2,519,610,945 | 2023-08-31 |
| 509 | 2023-09-15 | 86,381,739 | -25,535 | 3.4284 | 2,519,610,945 | 2023-08-31 |
| 510 | 2023-09-14 | 86,407,274 | -19,674 | 3.4294 | 2,519,610,945 | 2023-08-31 |
| 511 | 2023-09-13 | 86,426,948 | 38,780 | 3.4302 | 2,519,610,945 | 2023-08-31 |
| 512 | 2023-09-12 | 86,388,168 | -1,126,343 | 3.4286 | 2,519,610,945 | 2023-08-31 |
| 513 | 2023-09-11 | 87,514,511 | 13,509 | 3.4733 | 2,519,610,945 | 2023-08-31 |
| 514 | 2023-09-07 | 87,501,002 | -428,803 | 3.4728 | 2,519,610,945 | 2023-08-31 |
| 515 | 2023-09-06 | 87,929,805 | -1,717,770 | 3.4898 | 2,519,610,945 | 2023-08-31 |
| 516 | 2023-09-05 | 89,647,575 | -430,341 | 3.5580 | 2,519,610,945 | 2023-08-31 |
| 517 | 2023-09-04 | 90,077,916 | 259,296 | 3.5751 | 2,519,610,945 | 2023-08-31 |
| 518 | 2023-08-31 | 89,818,620 | 1,433,399 | 3.5648 | 2,519,610,945 | 2023-08-31 |
| 519 | 2023-08-30 | 88,385,221 | 1,782,655 | 3.5079 | 2,519,610,945 | 2023-07-31 |
| 520 | 2023-08-29 | 86,602,566 | -333,336 | 3.4371 | 2,519,610,945 | 2023-07-31 |
| 521 | 2023-08-28 | 86,935,902 | 168,602 | 3.4504 | 2,519,610,945 | 2023-07-31 |
| 522 | 2023-08-25 | 86,767,300 | -94,687 | 3.4437 | 2,519,610,945 | 2023-07-31 |
| 523 | 2023-08-24 | 86,861,987 | -134,161 | 3.4474 | 2,519,610,945 | 2023-07-31 |
| 524 | 2023-08-23 | 86,996,148 | 56,205 | 3.4528 | 2,519,610,945 | 2023-07-31 |
| 525 | 2023-08-22 | 86,939,943 | -116,990 | 3.4505 | 2,519,610,945 | 2023-07-31 |
| 526 | 2023-08-21 | 87,056,933 | 1,067,933 | 3.4552 | 2,519,610,945 | 2023-07-31 |
| 527 | 2023-08-18 | 85,989,000 | -51,903 | 3.4128 | 2,519,610,945 | 2023-07-31 |
| 528 | 2023-08-17 | 86,040,903 | 131,558 | 3.4148 | 2,519,610,945 | 2023-07-31 |
| 529 | 2023-08-16 | 85,909,345 | 102,733 | 3.4096 | 2,519,610,945 | 2023-07-31 |
| 530 | 2023-08-15 | 85,806,612 | -36,905 | 3.4056 | 2,519,610,945 | 2023-07-31 |
| 531 | 2023-08-14 | 85,843,517 | 133,906 | 3.4070 | 2,519,610,945 | 2023-07-31 |
| 532 | 2023-08-11 | 85,709,611 | 1,120 | 3.4017 | 2,519,610,945 | 2023-07-31 |
| 533 | 2023-08-10 | 85,708,491 | -439,534 | 3.4017 | 2,519,610,945 | 2023-07-31 |
| 534 | 2023-08-09 | 86,148,025 | 219,014 | 3.4191 | 2,519,610,945 | 2023-07-31 |
| 535 | 2023-08-08 | 85,929,011 | 333,726 | 3.4104 | 2,519,610,945 | 2023-07-31 |
| 536 | 2023-08-07 | 85,595,285 | -111,868 | 3.3972 | 2,519,610,945 | 2023-07-31 |
| 537 | 2023-08-04 | 85,707,153 | 241,632 | 3.4016 | 2,519,610,945 | 2023-07-31 |
| 538 | 2023-08-03 | 85,465,521 | -17,388 | 3.3920 | 2,519,610,945 | 2023-07-31 |
| 539 | 2023-08-02 | 85,482,909 | 161,900 | 3.3927 | 2,519,610,945 | 2023-07-31 |
| 540 | 2023-08-01 | 85,321,009 | -89,074 | 3.3863 | 2,519,610,945 | 2023-07-31 |
| 541 | 2023-07-31 | 85,410,083 | -104,004 | 3.3898 | 2,519,610,945 | 2023-07-31 |
| 542 | 2023-07-28 | 85,514,087 | -208,802 | 3.3939 | 2,519,610,945 | 2023-06-30 |
| 543 | 2023-07-27 | 85,722,889 | 157,523 | 3.4022 | 2,519,610,945 | 2023-06-30 |
| 544 | 2023-07-26 | 85,565,366 | -8,506 | 3.3960 | 2,519,610,945 | 2023-06-30 |
| 545 | 2023-07-25 | 85,573,872 | 324,311 | 3.3963 | 2,519,610,945 | 2023-06-30 |
| 546 | 2023-07-24 | 85,249,561 | -6,520 | 3.3834 | 2,519,610,945 | 2023-06-30 |
| 547 | 2023-07-21 | 85,256,081 | -488,351 | 3.3837 | 2,519,610,945 | 2023-06-30 |
| 548 | 2023-07-20 | 85,744,432 | 276,390 | 3.4031 | 2,519,610,945 | 2023-06-30 |
| 549 | 2023-07-19 | 85,468,042 | -581,274 | 3.3921 | 2,519,610,945 | 2023-06-30 |
| 550 | 2023-07-18 | 86,049,316 | 565,139 | 3.4152 | 2,519,610,945 | 2023-06-30 |
| 551 | 2023-07-14 | 85,484,177 | 272,870 | 3.3928 | 2,519,610,945 | 2023-06-30 |
| 552 | 2023-07-13 | 85,211,307 | 201,363 | 3.3819 | 2,519,610,945 | 2023-06-30 |
| 553 | 2023-07-12 | 85,009,944 | 16,517 | 3.3739 | 2,519,610,945 | 2023-06-30 |
| 554 | 2023-07-11 | 84,993,427 | 119,069 | 3.3733 | 2,519,610,945 | 2023-06-30 |
| 555 | 2023-07-10 | 84,874,358 | 212,459 | 3.3686 | 2,519,610,945 | 2023-06-30 |
| 556 | 2023-07-07 | 84,661,899 | -126,824 | 3.3601 | 2,519,610,945 | 2023-06-30 |
| 557 | 2023-07-06 | 84,788,723 | -21,063 | 3.3652 | 2,519,610,945 | 2023-06-30 |
| 558 | 2023-07-05 | 84,809,786 | -78,710 | 3.3660 | 2,519,610,945 | 2023-06-30 |
| 559 | 2023-07-04 | 84,888,496 | 104,011 | 3.3691 | 2,519,610,945 | 2023-06-30 |
| 560 | 2023-07-03 | 84,784,485 | -83,673 | 3.3650 | 2,519,610,945 | 2023-06-30 |
| 561 | 2023-06-30 | 84,868,158 | -236,641 | 3.3683 | 2,519,610,945 | 2023-06-30 |
| 562 | 2023-06-29 | 85,104,799 | 52,061 | 3.3777 | 2,519,610,945 | 2023-05-31 |
| 563 | 2023-06-28 | 85,052,738 | 187,761 | 3.3756 | 2,519,610,945 | 2023-05-31 |
| 564 | 2023-06-27 | 84,864,977 | -632,557 | 3.3682 | 2,519,610,945 | 2023-05-31 |
| 565 | 2023-06-26 | 85,497,534 | 22,956 | 3.3933 | 2,519,610,945 | 2023-05-31 |
| 566 | 2023-06-23 | 85,474,578 | 49,475 | 3.3924 | 2,519,610,945 | 2023-05-31 |
| 567 | 2023-06-21 | 85,425,103 | -434,061 | 3.3904 | 2,519,610,945 | 2023-05-31 |
| 568 | 2023-06-20 | 85,859,164 | 155,530 | 3.4076 | 2,519,610,945 | 2023-05-31 |
| 569 | 2023-06-19 | 85,703,634 | -213,201 | 3.4015 | 2,519,610,945 | 2023-05-31 |
| 570 | 2023-06-16 | 85,916,835 | 212,246 | 3.4099 | 2,519,610,945 | 2023-05-31 |
| 571 | 2023-06-15 | 85,704,589 | -268,494 | 3.4015 | 2,519,610,945 | 2023-05-31 |
| 572 | 2023-06-14 | 85,973,083 | 230,949 | 3.4122 | 2,519,610,945 | 2023-05-31 |
| 573 | 2023-06-13 | 85,742,134 | 89,578 | 3.4030 | 2,519,610,945 | 2023-05-31 |
| 574 | 2023-06-12 | 85,652,556 | 328,043 | 3.3994 | 2,519,610,945 | 2023-05-31 |
| 575 | 2023-06-09 | 85,324,513 | 178,489 | 3.3864 | 2,519,610,945 | 2023-05-31 |
| 576 | 2023-06-08 | 85,146,024 | -247,547 | 3.3793 | 2,519,610,945 | 2023-05-31 |
| 577 | 2023-06-07 | 85,393,571 | -375,104 | 3.3892 | 2,519,610,945 | 2023-05-31 |
| 578 | 2023-06-06 | 85,768,675 | 596,456 | 3.4040 | 2,519,610,945 | 2023-05-31 |
| 579 | 2023-06-05 | 85,172,219 | -429,200 | 3.3804 | 2,519,610,945 | 2023-05-31 |
| 580 | 2023-06-02 | 85,601,419 | -847,843 | 3.3974 | 2,519,610,945 | 2023-05-31 |
| 581 | 2023-06-01 | 86,449,262 | 196,782 | 3.4311 | 2,519,610,945 | 2023-05-31 |
| 582 | 2023-05-31 | 86,252,480 | -243,266 | 3.4232 | 2,519,610,945 | 2023-05-31 |
| 583 | 2023-05-30 | 86,495,746 | 460,492 | 3.4329 | 2,519,610,945 | 2023-04-30 |
| 584 | 2023-05-29 | 86,035,254 | -120,848 | 3.4146 | 2,519,610,945 | 2023-04-30 |
| 585 | 2023-05-25 | 86,156,102 | -1,024,982 | 3.4194 | 2,519,610,945 | 2023-04-30 |
| 586 | 2023-05-24 | 87,181,084 | 571,287 | 3.4601 | 2,519,610,945 | 2023-04-30 |
| 587 | 2023-05-23 | 86,609,797 | -512,266 | 3.4374 | 2,519,610,945 | 2023-04-30 |
| 588 | 2023-05-22 | 87,122,063 | 540,973 | 3.4578 | 2,519,610,945 | 2023-04-30 |
| 589 | 2023-05-19 | 86,581,090 | -30,505 | 3.4363 | 2,519,610,945 | 2023-04-30 |
| 590 | 2023-05-18 | 86,611,595 | 1,968,634 | 3.4375 | 2,519,610,945 | 2023-04-30 |
| 591 | 2023-05-17 | 84,642,961 | -322,865 | 3.3594 | 2,519,610,945 | 2023-04-30 |
| 592 | 2023-05-16 | 84,965,826 | -62,349 | 3.3722 | 2,519,610,945 | 2023-04-30 |
| 593 | 2023-05-15 | 85,028,175 | -415,673 | 3.3747 | 2,519,610,945 | 2023-04-30 |
| 594 | 2023-05-12 | 85,443,848 | -17,653 | 3.3912 | 2,519,610,945 | 2023-04-30 |
| 595 | 2023-05-11 | 85,461,501 | -190,311 | 3.3919 | 2,519,610,945 | 2023-04-30 |
| 596 | 2023-05-10 | 85,651,812 | -444,844 | 3.3994 | 2,519,610,945 | 2023-04-30 |
| 597 | 2023-05-09 | 86,096,656 | 26,571 | 3.4171 | 2,519,610,945 | 2023-04-30 |
| 598 | 2023-05-08 | 86,070,085 | 155,260 | 3.4160 | 2,519,610,945 | 2023-04-30 |
| 599 | 2023-05-05 | 85,914,825 | 293,851 | 3.4098 | 2,519,610,945 | 2023-04-30 |
| 600 | 2023-05-04 | 85,620,974 | -52,710 | 3.3982 | 2,519,610,945 | 2023-04-30 |
| 601 | 2023-05-03 | 85,673,684 | -107,302 | 3.4003 | 2,519,610,945 | 2023-04-30 |
| 602 | 2023-05-02 | 85,780,986 | 90,892 | 3.4045 | 2,519,610,945 | 2023-04-30 |
| 603 | 2023-04-28 | 85,690,094 | -252,137 | 3.4009 | 2,519,610,945 | 2023-03-31 |
| 604 | 2023-04-27 | 85,942,231 | 68,466 | 3.4109 | 2,519,610,945 | 2023-03-31 |
| 605 | 2023-04-26 | 85,873,765 | -160,570 | 3.4082 | 2,519,610,945 | 2023-03-31 |
| 606 | 2023-04-25 | 86,034,335 | -56,970 | 3.4146 | 2,519,610,945 | 2023-03-31 |
| 607 | 2023-04-24 | 86,091,305 | -33,831 | 3.4168 | 2,519,610,945 | 2023-03-31 |
| 608 | 2023-04-21 | 86,125,136 | -232,332 | 3.4182 | 2,519,610,945 | 2023-03-31 |
| 609 | 2023-04-20 | 86,357,468 | -8,278 | 3.4274 | 2,519,610,945 | 2023-03-31 |
| 610 | 2023-04-19 | 86,365,746 | -145,720 | 3.4277 | 2,519,610,945 | 2023-03-31 |
| 611 | 2023-04-18 | 86,511,466 | -37,818 | 3.4335 | 2,519,610,945 | 2023-03-31 |
| 612 | 2023-04-17 | 86,549,284 | -224,427 | 3.4350 | 2,519,610,945 | 2023-03-31 |
| 613 | 2023-04-14 | 86,773,711 | -176,926 | 3.4439 | 2,519,610,945 | 2023-03-31 |
| 614 | 2023-04-13 | 86,950,637 | -189,892 | 3.4510 | 2,519,610,945 | 2023-03-31 |
| 615 | 2023-04-12 | 87,140,529 | -422,288 | 3.4585 | 2,519,610,945 | 2023-03-31 |
| 616 | 2023-04-11 | 87,562,817 | -43,258 | 3.4753 | 2,519,610,945 | 2023-03-31 |
| 617 | 2023-04-06 | 87,606,075 | -31,351 | 3.4770 | 2,519,610,945 | 2023-03-31 |
| 618 | 2023-04-04 | 87,637,426 | -42,755 | 3.4782 | 2,519,610,945 | 2023-03-31 |
| 619 | 2023-04-03 | 87,680,181 | -131,797 | 3.4799 | 2,519,610,945 | 2023-03-31 |
| 620 | 2023-03-31 | 87,811,978 | 120,176 | 3.4851 | 2,519,610,945 | 2023-03-31 |
| 621 | 2023-03-30 | 87,691,802 | 34,770 | 3.4804 | 2,519,610,945 | 2023-02-28 |
| 622 | 2023-03-29 | 87,657,032 | -321,109 | 3.4790 | 2,519,610,945 | 2023-02-28 |
| 623 | 2023-03-28 | 87,978,141 | 57,852 | 3.4917 | 2,519,610,945 | 2023-02-28 |
| 624 | 2023-03-27 | 87,920,289 | -68,938 | 3.4894 | 2,519,610,945 | 2023-02-28 |
| 625 | 2023-03-24 | 87,989,227 | 15,719 | 3.4922 | 2,519,610,945 | 2023-02-28 |
| 626 | 2023-03-23 | 87,973,508 | -163,181 | 3.4916 | 2,519,610,945 | 2023-02-28 |
| 627 | 2023-03-22 | 88,136,689 | 443,025 | 3.4980 | 2,519,610,945 | 2023-02-28 |
| 628 | 2023-03-21 | 87,693,664 | 44,072 | 3.4804 | 2,519,610,945 | 2023-02-28 |
| 629 | 2023-03-20 | 87,649,592 | 756,494 | 3.4787 | 2,519,610,945 | 2023-02-28 |
| 630 | 2023-03-17 | 86,893,098 | -65,932 | 3.4487 | 2,519,610,945 | 2023-02-28 |
| 631 | 2023-03-16 | 86,959,030 | 912,398 | 3.4513 | 2,519,610,945 | 2023-02-28 |
| 632 | 2023-03-15 | 86,046,632 | -250,102 | 3.4151 | 2,519,610,945 | 2023-02-28 |
| 633 | 2023-03-14 | 86,296,734 | -105,845 | 3.4250 | 2,519,610,945 | 2023-02-28 |
| 634 | 2023-03-13 | 86,402,579 | 383,581 | 3.4292 | 2,519,610,945 | 2023-02-28 |
| 635 | 2023-03-10 | 86,018,998 | -205,751 | 3.4140 | 2,519,610,945 | 2023-02-28 |
| 636 | 2023-03-09 | 86,224,749 | 67,473 | 3.4221 | 2,519,610,945 | 2023-02-28 |
| 637 | 2023-03-08 | 86,157,276 | -317,194 | 3.4195 | 2,519,610,945 | 2023-02-28 |
| 638 | 2023-03-07 | 86,474,470 | -56,594 | 3.4321 | 2,519,610,945 | 2023-02-28 |
| 639 | 2023-03-06 | 86,531,064 | 144,766 | 3.4343 | 2,519,610,945 | 2023-02-28 |
| 640 | 2023-03-03 | 86,386,298 | 33,336 | 3.4286 | 2,519,610,945 | 2023-02-28 |
| 641 | 2023-03-02 | 86,352,962 | -429,273 | 3.4272 | 2,519,610,945 | 2023-02-28 |
| 642 | 2023-03-01 | 86,782,235 | -117,369 | 3.4443 | 2,519,610,945 | 2023-02-28 |
| 643 | 2023-02-28 | 86,899,604 | -277,202 | 3.4489 | 2,519,610,945 | 2023-02-28 |
| 644 | 2023-02-27 | 87,176,806 | 326,355 | 3.4599 | 2,519,610,945 | 2023-01-31 |
| 645 | 2023-02-24 | 86,850,451 | -128,274 | 3.4470 | 2,519,610,945 | 2023-01-31 |
| 646 | 2023-02-23 | 86,978,725 | -25,104 | 3.4521 | 2,519,610,945 | 2023-01-31 |
| 647 | 2023-02-22 | 87,003,829 | 18,022 | 3.4531 | 2,519,610,945 | 2023-01-31 |
| 648 | 2023-02-21 | 86,985,807 | -2,925 | 3.4524 | 2,519,610,945 | 2023-01-31 |
| 649 | 2023-02-20 | 86,988,732 | 146,671 | 3.4525 | 2,519,610,945 | 2023-01-31 |
| 650 | 2023-02-17 | 86,842,061 | 21,923 | 3.4466 | 2,519,610,945 | 2023-01-31 |
| 651 | 2023-02-16 | 86,820,138 | 58,864 | 3.4458 | 2,519,610,945 | 2023-01-31 |
| 652 | 2023-02-15 | 86,761,274 | 179,235 | 3.4434 | 2,519,610,945 | 2023-01-31 |
| 653 | 2023-02-14 | 86,582,039 | -82,378 | 3.4363 | 2,519,610,945 | 2023-01-31 |
| 654 | 2023-02-13 | 86,664,417 | -41,342 | 3.4396 | 2,519,610,945 | 2023-01-31 |
| 655 | 2023-02-10 | 86,705,759 | 3,746 | 3.4412 | 2,519,610,945 | 2023-01-31 |
| 656 | 2023-02-09 | 86,702,013 | 83,657 | 3.4411 | 2,519,610,945 | 2023-01-31 |
| 657 | 2023-02-08 | 86,618,356 | -145,744 | 3.4378 | 2,519,610,945 | 2023-01-31 |
| 658 | 2023-02-07 | 86,764,100 | -217,814 | 3.4436 | 2,519,610,945 | 2023-01-31 |
| 659 | 2023-02-06 | 86,981,914 | -201,791 | 3.4522 | 2,519,610,945 | 2023-01-31 |
| 660 | 2023-02-03 | 87,183,705 | 66,940 | 3.4602 | 2,519,610,945 | 2023-01-31 |
| 661 | 2023-02-02 | 87,116,765 | 241,886 | 3.4575 | 2,519,610,945 | 2023-01-31 |
| 662 | 2023-02-01 | 86,874,879 | 89,204 | 3.4479 | 2,519,610,945 | 2023-01-31 |
| 663 | 2023-01-31 | 86,785,675 | 76,186 | 3.4444 | 2,519,610,945 | 2023-01-31 |
| 664 | 2023-01-30 | 86,709,489 | 281,295 | 3.4414 | 2,519,610,945 | 2022-12-31 |
| 665 | 2023-01-27 | 86,428,194 | -185,452 | 3.4302 | 2,519,610,945 | 2022-12-31 |
| 666 | 2023-01-26 | 86,613,646 | 178,442 | 3.4376 | 2,519,610,945 | 2022-12-31 |
| 667 | 2023-01-20 | 86,435,204 | 18,723 | 3.4305 | 2,519,610,945 | 2022-12-31 |
| 668 | 2023-01-19 | 86,416,481 | -47,712 | 3.4298 | 2,519,610,945 | 2022-12-31 |
| 669 | 2023-01-18 | 86,464,193 | -113,098 | 3.4316 | 2,519,610,945 | 2022-12-31 |
| 670 | 2023-01-17 | 86,577,291 | -3,715 | 3.4361 | 2,519,610,945 | 2022-12-31 |
| 671 | 2023-01-16 | 86,581,006 | 152,906 | 3.4363 | 2,519,610,945 | 2022-12-31 |
| 672 | 2023-01-13 | 86,428,100 | -144,507 | 3.4302 | 2,519,610,945 | 2022-12-31 |
| 673 | 2023-01-12 | 86,572,607 | -208,249 | 3.4360 | 2,519,610,945 | 2022-12-31 |
| 674 | 2023-01-11 | 86,780,856 | 36,583 | 3.4442 | 2,519,610,945 | 2022-12-31 |
| 675 | 2023-01-10 | 86,744,273 | 644,097 | 3.4428 | 2,519,610,945 | 2022-12-31 |
| 676 | 2023-01-09 | 86,100,176 | -285,771 | 3.4172 | 2,519,610,945 | 2022-12-31 |
| 677 | 2023-01-06 | 86,385,947 | 15,521 | 3.4285 | 2,519,610,945 | 2022-12-31 |
| 678 | 2023-01-05 | 86,370,426 | 319,185 | 3.4279 | 2,519,610,945 | 2022-12-31 |
| 679 | 2023-01-04 | 86,051,241 | -291,937 | 3.4153 | 2,519,610,945 | 2022-12-31 |
| 680 | 2023-01-03 | 86,343,178 | -313,731 | 3.4268 | 2,519,610,945 | 2022-12-31 |
| 681 | 2022-12-30 | 86,656,909 | 724,861 | 3.4393 | 2,519,610,945 | 2022-11-30 |
| 682 | 2022-12-29 | 85,932,048 | 720,351 | 3.4105 | 2,519,610,945 | 2022-11-30 |
| 683 | 2022-12-28 | 85,211,697 | -113,320 | 3.3819 | 2,519,610,945 | 2022-11-30 |
| 684 | 2022-12-23 | 85,325,017 | -69,195 | 3.3864 | 2,519,610,945 | 2022-11-30 |
| 685 | 2022-12-22 | 85,394,212 | -187,053 | 3.3892 | 2,519,610,945 | 2022-11-30 |
| 686 | 2022-12-21 | 85,581,265 | 40,209 | 3.3966 | 2,519,610,945 | 2022-11-30 |
| 687 | 2022-12-20 | 85,541,056 | -538,136 | 3.3950 | 2,519,610,945 | 2022-11-30 |
| 688 | 2022-12-19 | 86,079,192 | 15,982 | 3.4164 | 2,519,610,945 | 2022-11-30 |
| 689 | 2022-12-16 | 86,063,210 | -237,838 | 3.4157 | 2,519,610,945 | 2022-11-30 |
| 690 | 2022-12-15 | 86,301,048 | 681,193 | 3.4252 | 2,519,610,945 | 2022-11-30 |
| 691 | 2022-12-14 | 85,619,855 | -84,727 | 3.3981 | 2,519,610,945 | 2022-11-30 |
| 692 | 2022-12-13 | 85,704,582 | 85,393 | 3.4015 | 2,519,610,945 | 2022-11-30 |
| 693 | 2022-12-12 | 85,619,189 | -176,679 | 3.3981 | 2,519,610,945 | 2022-11-30 |
| 694 | 2022-12-09 | 85,795,868 | -454,929 | 3.4051 | 2,519,610,945 | 2022-11-30 |
| 695 | 2022-12-08 | 86,250,797 | 215,432 | 3.4232 | 2,519,610,945 | 2022-11-30 |
| 696 | 2022-12-07 | 86,035,365 | 202,386 | 3.4146 | 2,519,610,945 | 2022-11-30 |
| 697 | 2022-12-06 | 85,832,979 | 139,807 | 3.4066 | 2,519,610,945 | 2022-11-30 |
| 698 | 2022-12-05 | 85,693,172 | 23,051 | 3.4010 | 2,519,610,945 | 2022-11-30 |
| 699 | 2022-12-02 | 85,670,121 | -264,096 | 3.4001 | 2,519,610,945 | 2022-11-30 |
| 700 | 2022-12-01 | 85,934,217 | 112,717 | 3.4106 | 2,519,610,945 | 2022-11-30 |
| 701 | 2022-11-30 | 85,821,500 | 259,733 | 3.4061 | 2,519,610,945 | 2022-11-30 |
| 702 | 2022-11-29 | 85,561,767 | -21,310 | 3.3958 | 2,519,610,945 | 2022-10-31 |
| 703 | 2022-11-28 | 85,583,077 | -231,330 | 3.3967 | 2,519,610,945 | 2022-10-31 |
| 704 | 2022-11-25 | 85,814,407 | 600,823 | 3.4059 | 2,519,610,945 | 2022-10-31 |
| 705 | 2022-11-24 | 85,213,584 | 217,781 | 3.3820 | 2,519,610,945 | 2022-10-31 |
| 706 | 2022-11-23 | 84,995,803 | 42,199 | 3.3734 | 2,519,610,945 | 2022-10-31 |
| 707 | 2022-11-22 | 84,953,604 | -123,691 | 3.3717 | 2,519,610,945 | 2022-10-31 |
| 708 | 2022-11-21 | 85,077,295 | -272,219 | 3.3766 | 2,519,610,945 | 2022-10-31 |
| 709 | 2022-11-18 | 85,349,514 | -174,154 | 3.3874 | 2,519,610,945 | 2022-10-31 |
| 710 | 2022-11-17 | 85,523,668 | 556,093 | 3.3943 | 2,519,610,945 | 2022-10-31 |
| 711 | 2022-11-16 | 84,967,575 | 368,052 | 3.3722 | 2,519,610,945 | 2022-10-31 |
| 712 | 2022-11-15 | 84,599,523 | 279,379 | 3.3576 | 2,519,610,945 | 2022-10-31 |
| 713 | 2022-11-14 | 84,320,144 | 118,340 | 3.3466 | 2,519,610,945 | 2022-10-31 |
| 714 | 2022-11-11 | 84,201,804 | 52,105 | 3.3419 | 2,519,610,945 | 2022-10-31 |
| 715 | 2022-11-10 | 84,149,699 | 14,162 | 3.3398 | 2,519,610,945 | 2022-10-31 |
| 716 | 2022-11-09 | 84,135,537 | 28,224 | 3.3392 | 2,519,610,945 | 2022-10-31 |
| 717 | 2022-11-08 | 84,107,313 | 92,857 | 3.3381 | 2,519,610,945 | 2022-10-31 |
| 718 | 2022-11-07 | 84,014,456 | -151,007 | 3.3344 | 2,519,610,945 | 2022-10-31 |
| 719 | 2022-11-04 | 84,165,463 | -130,047 | 3.3404 | 2,519,610,945 | 2022-10-31 |
| 720 | 2022-11-03 | 84,295,510 | -438,352 | 3.3456 | 2,519,610,945 | 2022-10-31 |
| 721 | 2022-11-02 | 84,733,862 | 489,621 | 3.3630 | 2,519,610,945 | 2022-10-31 |
| 722 | 2022-11-01 | 84,244,241 | -265,444 | 3.3435 | 2,519,610,945 | 2022-10-31 |
| 723 | 2022-10-31 | 84,509,685 | 24,416 | 3.3541 | 2,519,610,945 | 2022-10-31 |
| 724 | 2022-10-28 | 84,485,269 | -85,148 | 3.3531 | 2,519,610,945 | 2022-09-30 |
| 725 | 2022-10-27 | 84,570,417 | -12,296 | 3.3565 | 2,519,610,945 | 2022-09-30 |
| 726 | 2022-10-26 | 84,582,713 | -178,779 | 3.3570 | 2,519,610,945 | 2022-09-30 |
| 727 | 2022-10-25 | 84,761,492 | 564,859 | 3.3641 | 2,519,610,945 | 2022-09-30 |
| 728 | 2022-10-24 | 84,196,633 | -916,448 | 3.3417 | 2,519,610,945 | 2022-09-30 |
| 729 | 2022-10-21 | 85,113,081 | -299,879 | 3.3780 | 2,519,610,945 | 2022-09-30 |
| 730 | 2022-10-20 | 85,412,960 | 471,158 | 3.3899 | 2,519,610,945 | 2022-09-30 |
| 731 | 2022-10-19 | 84,941,802 | 252,008 | 3.3712 | 2,519,610,945 | 2022-09-30 |
| 732 | 2022-10-18 | 84,689,794 | 183,739 | 3.3612 | 2,519,610,945 | 2022-09-30 |
| 733 | 2022-10-17 | 84,506,055 | 540,389 | 3.3539 | 2,519,610,945 | 2022-09-30 |
| 734 | 2022-10-14 | 83,965,666 | 376,160 | 3.3325 | 2,519,610,945 | 2022-09-30 |
| 735 | 2022-10-13 | 83,589,506 | -179,585 | 3.3176 | 2,519,610,945 | 2022-09-30 |
| 736 | 2022-10-12 | 83,769,091 | -197,531 | 3.3247 | 2,519,610,945 | 2022-09-30 |
| 737 | 2022-10-11 | 83,966,622 | -321,498 | 3.3325 | 2,519,610,945 | 2022-09-30 |
| 738 | 2022-10-10 | 84,288,120 | -104,648 | 3.3453 | 2,519,610,945 | 2022-09-30 |
| 739 | 2022-10-07 | 84,392,768 | -306,805 | 3.3494 | 2,519,610,945 | 2022-09-30 |
| 740 | 2022-10-06 | 84,699,573 | 330,824 | 3.3616 | 2,519,610,945 | 2022-09-30 |
| 741 | 2022-10-05 | 84,368,749 | -797,322 | 3.3485 | 2,519,610,945 | 2022-09-30 |
| 742 | 2022-10-03 | 85,166,071 | 1,223,959 | 3.3801 | 2,519,610,945 | 2022-09-30 |
| 743 | 2022-09-30 | 83,942,112 | -28,950 | 3.3316 | 2,519,610,945 | 2022-09-30 |
| 744 | 2022-09-29 | 83,971,062 | 454,110 | 3.3327 | 2,519,610,945 | 2022-08-31 |
| 745 | 2022-09-28 | 83,516,952 | 99,313 | 3.3147 | 2,519,610,945 | 2022-08-31 |
| 746 | 2022-09-27 | 83,417,639 | 120,371 | 3.3107 | 2,519,610,945 | 2022-08-31 |
| 747 | 2022-09-26 | 83,297,268 | -211,422 | 3.3060 | 2,519,610,945 | 2022-08-31 |
| 748 | 2022-09-23 | 83,508,690 | -1,145,446 | 3.3143 | 2,519,610,945 | 2022-08-31 |
| 749 | 2022-09-22 | 84,654,136 | -27,708 | 3.3598 | 2,519,610,945 | 2022-08-31 |
| 750 | 2022-09-21 | 84,681,844 | -253,025 | 3.3609 | 2,519,610,945 | 2022-08-31 |
| 751 | 2022-09-20 | 84,934,869 | 279,219 | 3.3710 | 2,519,610,945 | 2022-08-31 |
| 752 | 2022-09-19 | 84,655,650 | 23,166 | 3.3599 | 2,519,610,945 | 2022-08-31 |
| 753 | 2022-09-16 | 84,632,484 | -156,653 | 3.3590 | 2,519,610,945 | 2022-08-31 |
| 754 | 2022-09-15 | 84,789,137 | -440,526 | 3.3652 | 2,519,610,945 | 2022-08-31 |
| 755 | 2022-09-14 | 85,229,663 | 226,265 | 3.3827 | 2,519,610,945 | 2022-08-31 |
| 756 | 2022-09-13 | 85,003,398 | -69,144 | 3.3737 | 2,519,610,945 | 2022-08-31 |
| 757 | 2022-09-09 | 85,072,542 | 1,503,854 | 3.3764 | 2,519,610,945 | 2022-08-31 |
| 758 | 2022-09-08 | 83,568,688 | -377,031 | 3.3167 | 2,519,610,945 | 2022-08-31 |
| 759 | 2022-09-07 | 83,945,719 | -3,336,680 | 3.3317 | 2,519,610,945 | 2022-08-31 |
| 760 | 2022-09-06 | 87,282,399 | -867,292 | 3.4641 | 2,519,610,945 | 2022-08-31 |
| 761 | 2022-09-05 | 88,149,691 | -1,008,643 | 3.4985 | 2,519,610,945 | 2022-08-31 |
| 762 | 2022-09-02 | 89,158,334 | 1,230,026 | 3.5386 | 2,519,610,945 | 2022-08-31 |
| 763 | 2022-09-01 | 87,928,308 | 2,911,447 | 3.4898 | 2,519,610,945 | 2022-08-31 |
| 764 | 2022-08-31 | 85,016,861 | 2,277,636 | 3.3742 | 2,519,610,945 | 2022-08-31 |
| 765 | 2022-08-30 | 82,739,225 | -78,682 | 3.2838 | 2,519,610,945 | 2022-07-31 |
| 766 | 2022-08-29 | 82,817,907 | -531,455 | 3.2869 | 2,519,610,945 | 2022-07-31 |
| 767 | 2022-08-26 | 83,349,362 | -107,688 | 3.3080 | 2,519,610,945 | 2022-07-31 |
| 768 | 2022-08-25 | 83,457,050 | -6,331 | 3.3123 | 2,519,610,945 | 2022-07-31 |
| 769 | 2022-08-24 | 83,463,381 | -3,982 | 3.3126 | 2,519,610,945 | 2022-07-31 |
| 770 | 2022-08-23 | 83,467,363 | 313,810 | 3.3127 | 2,519,610,945 | 2022-07-31 |
| 771 | 2022-08-22 | 83,153,553 | -205,335 | 3.3003 | 2,519,610,945 | 2022-07-31 |
| 772 | 2022-08-19 | 83,358,888 | -47,522 | 3.3084 | 2,519,610,945 | 2022-07-31 |
| 773 | 2022-08-18 | 83,406,410 | 32,002 | 3.3103 | 2,519,610,945 | 2022-07-31 |
| 774 | 2022-08-17 | 83,374,408 | 181,419 | 3.3090 | 2,519,610,945 | 2022-07-31 |
| 775 | 2022-08-16 | 83,192,989 | 137,559 | 3.3018 | 2,519,610,945 | 2022-07-31 |
| 776 | 2022-08-15 | 83,055,430 | -4,964 | 3.2964 | 2,519,610,945 | 2022-07-31 |
| 777 | 2022-08-12 | 83,060,394 | 69,774 | 3.2966 | 2,519,610,945 | 2022-07-31 |
| 778 | 2022-08-11 | 82,990,620 | 102,110 | 3.2938 | 2,519,610,945 | 2022-07-31 |
| 779 | 2022-08-10 | 82,888,510 | -43,331 | 3.2897 | 2,519,610,945 | 2022-07-31 |
| 780 | 2022-08-09 | 82,931,841 | 83,120 | 3.2915 | 2,519,610,945 | 2022-07-31 |
| 781 | 2022-08-08 | 82,848,721 | 71,037 | 3.2882 | 2,519,610,945 | 2022-07-31 |
| 782 | 2022-08-05 | 82,777,684 | 183,602 | 3.2853 | 2,519,610,945 | 2022-07-31 |
| 783 | 2022-08-04 | 82,594,082 | -24,509 | 3.2780 | 2,519,610,945 | 2022-07-31 |
| 784 | 2022-08-03 | 82,618,591 | -114,297 | 3.2790 | 2,519,610,945 | 2022-07-31 |
| 785 | 2022-08-02 | 82,732,888 | 554,165 | 3.2836 | 2,519,610,945 | 2022-07-31 |
| 786 | 2022-08-01 | 82,178,723 | 7,875 | 3.2616 | 2,519,610,945 | 2022-07-31 |
| 787 | 2022-07-29 | 82,170,848 | -45,906 | 3.2613 | 2,519,610,945 | 2022-06-30 |
| 788 | 2022-07-28 | 82,216,754 | 120,304 | 3.2631 | 2,519,610,945 | 2022-06-30 |
| 789 | 2022-07-27 | 82,096,450 | 332,912 | 3.2583 | 2,519,610,945 | 2022-06-30 |
| 790 | 2022-07-26 | 81,763,538 | 9,412 | 3.2451 | 2,519,610,945 | 2022-06-30 |
| 791 | 2022-07-25 | 81,754,126 | -92,422 | 3.2447 | 2,519,610,945 | 2022-06-30 |
| 792 | 2022-07-22 | 81,846,548 | -428,983 | 3.2484 | 2,519,610,945 | 2022-06-30 |
| 793 | 2022-07-21 | 82,275,531 | 174,897 | 3.2654 | 2,519,610,945 | 2022-06-30 |
| 794 | 2022-07-20 | 82,100,634 | -74,204 | 3.2585 | 2,519,610,945 | 2022-06-30 |
| 795 | 2022-07-19 | 82,174,838 | 642,331 | 3.2614 | 2,519,610,945 | 2022-06-30 |
| 796 | 2022-07-18 | 81,532,507 | 10,548 | 3.2359 | 2,519,610,945 | 2022-06-30 |
| 797 | 2022-07-15 | 81,521,959 | 402,289 | 3.2355 | 2,519,610,945 | 2022-06-30 |
| 798 | 2022-07-14 | 81,119,670 | -34,796 | 3.2195 | 2,519,610,945 | 2022-06-30 |
| 799 | 2022-07-13 | 81,154,466 | 124,897 | 3.2209 | 2,519,610,945 | 2022-06-30 |
| 800 | 2022-07-12 | 81,029,569 | -24,780 | 3.2160 | 2,519,610,945 | 2022-06-30 |
| 801 | 2022-07-11 | 81,054,349 | 42,415 | 3.2169 | 2,519,610,945 | 2022-06-30 |
| 802 | 2022-07-08 | 81,011,934 | 118,780 | 3.2153 | 2,519,610,945 | 2022-06-30 |
| 803 | 2022-07-07 | 80,893,154 | -651,725 | 3.2105 | 2,519,610,945 | 2022-06-30 |
| 804 | 2022-07-06 | 81,544,879 | 909,070 | 3.2364 | 2,519,610,945 | 2022-06-30 |
| 805 | 2022-07-05 | 80,635,809 | 3,014 | 3.2003 | 2,519,610,945 | 2022-06-30 |
| 806 | 2022-07-04 | 80,632,795 | 96,394 | 3.2002 | 2,519,610,945 | 2022-06-30 |
| 807 | 2022-06-30 | 80,536,401 | -470,653 | 3.1964 | 2,519,610,945 | 2022-06-30 |
| 808 | 2022-06-29 | 81,007,054 | -99,475 | 3.2151 | 2,519,610,945 | 2022-05-31 |
| 809 | 2022-06-28 | 81,106,529 | -96,066 | 3.2190 | 2,519,610,945 | 2022-05-31 |
| 810 | 2022-06-27 | 81,202,595 | 7,091 | 3.2228 | 2,519,610,945 | 2022-05-31 |
| 811 | 2022-06-24 | 81,195,504 | -244,414 | 3.2225 | 2,519,610,945 | 2022-05-31 |
| 812 | 2022-06-23 | 81,439,918 | 726,147 | 3.2322 | 2,519,610,945 | 2022-05-31 |
| 813 | 2022-06-22 | 80,713,771 | 127,878 | 3.2034 | 2,519,610,945 | 2022-05-31 |
| 814 | 2022-06-21 | 80,585,893 | -585,775 | 3.1983 | 2,519,610,945 | 2022-05-31 |
| 815 | 2022-06-20 | 81,171,668 | 713,920 | 3.2216 | 2,519,610,945 | 2022-05-31 |
| 816 | 2022-06-17 | 80,457,748 | 490,213 | 3.1933 | 2,519,610,945 | 2022-05-31 |
| 817 | 2022-06-16 | 79,967,535 | -330,949 | 3.1738 | 2,519,610,945 | 2022-05-31 |
| 818 | 2022-06-15 | 80,298,484 | -207,359 | 3.1869 | 2,519,610,945 | 2022-05-31 |
| 819 | 2022-06-14 | 80,505,843 | 135,391 | 3.1952 | 2,519,610,945 | 2022-05-31 |
| 820 | 2022-06-13 | 80,370,452 | 526,949 | 3.1898 | 2,519,610,945 | 2022-05-31 |
| 821 | 2022-06-10 | 79,843,503 | -239,038 | 3.1689 | 2,519,610,945 | 2022-05-31 |
| 822 | 2022-06-09 | 80,082,541 | -126,683 | 3.1784 | 2,519,610,945 | 2022-05-31 |
| 823 | 2022-06-08 | 80,209,224 | -214,492 | 3.1834 | 2,519,610,945 | 2022-05-31 |
| 824 | 2022-06-07 | 80,423,716 | -47,557 | 3.1919 | 2,519,610,945 | 2022-05-31 |
| 825 | 2022-06-06 | 80,471,273 | 15,351 | 3.1938 | 2,519,610,945 | 2022-05-31 |
| 826 | 2022-06-02 | 80,455,922 | 336,029 | 3.1932 | 2,519,610,945 | 2022-05-31 |
| 827 | 2022-06-01 | 80,119,893 | -630,530 | 3.1799 | 2,519,610,945 | 2022-05-31 |
| 828 | 2022-05-31 | 80,750,423 | -292,933 | 3.2049 | 2,519,610,945 | 2022-05-31 |
| 829 | 2022-05-30 | 81,043,356 | -213,803 | 3.2165 | 2,519,610,945 | 2022-04-30 |
| 830 | 2022-05-27 | 81,257,159 | 170,148 | 3.2250 | 2,519,610,945 | 2022-04-30 |
| 831 | 2022-05-26 | 81,087,011 | -337,457 | 3.2182 | 2,519,610,945 | 2022-04-30 |
| 832 | 2022-05-25 | 81,424,468 | -4,481,024 | 3.2316 | 2,519,610,945 | 2022-04-30 |
| 833 | 2022-05-24 | 85,905,492 | -169,589 | 3.4095 | 2,519,610,945 | 2022-04-30 |
| 834 | 2022-05-23 | 86,075,081 | -504,850 | 3.4162 | 2,519,610,945 | 2022-04-30 |
| 835 | 2022-05-20 | 86,579,931 | 327,598 | 3.4362 | 2,519,610,945 | 2022-04-30 |
| 836 | 2022-05-19 | 86,252,333 | 2,854,765 | 3.4232 | 2,519,610,945 | 2022-04-30 |
| 837 | 2022-05-18 | 83,397,568 | 1,871,567 | 3.3099 | 2,519,610,945 | 2022-04-30 |
| 838 | 2022-05-17 | 81,526,001 | -1,586,162 | 3.2357 | 2,519,610,945 | 2022-04-30 |
| 839 | 2022-05-16 | 83,112,163 | -203,692 | 3.2986 | 2,519,610,945 | 2022-04-30 |
| 840 | 2022-05-13 | 83,315,855 | -491,913 | 3.3067 | 2,519,610,945 | 2022-04-30 |
| 841 | 2022-05-12 | 83,807,768 | -106,682 | 3.3262 | 2,519,610,945 | 2022-04-30 |
| 842 | 2022-05-11 | 83,914,450 | 10,826 | 3.3305 | 2,519,610,945 | 2022-04-30 |
| 843 | 2022-05-10 | 83,903,624 | 393,373 | 3.3300 | 2,519,610,945 | 2022-04-30 |
| 844 | 2022-05-06 | 83,510,251 | -17,856 | 3.3144 | 2,519,610,945 | 2022-04-30 |
| 845 | 2022-05-05 | 83,528,107 | 1,601,349 | 3.3151 | 2,519,610,945 | 2022-04-30 |
| 846 | 2022-05-04 | 81,926,758 | 238,482 | 3.2516 | 2,519,610,945 | 2022-04-30 |
| 847 | 2022-05-03 | 81,688,276 | 352,717 | 3.2421 | 2,519,610,945 | 2022-04-30 |
| 848 | 2022-04-29 | 81,335,559 | 189,595 | 3.2281 | 2,519,610,945 | 2022-03-31 |
| 849 | 2022-04-28 | 81,145,964 | -241,241 | 3.2206 | 2,519,610,945 | 2022-03-31 |
| 850 | 2022-04-27 | 81,387,205 | -32,845 | 3.2301 | 2,519,610,945 | 2022-03-31 |
| 851 | 2022-04-26 | 81,420,050 | 383,836 | 3.2315 | 2,519,610,945 | 2022-03-31 |
| 852 | 2022-04-25 | 81,036,214 | 156,703 | 3.2162 | 2,519,610,945 | 2022-03-31 |
| 853 | 2022-04-22 | 80,879,511 | -502,545 | 3.2100 | 2,519,610,945 | 2022-03-31 |
| 854 | 2022-04-21 | 81,382,056 | 589,776 | 3.2299 | 2,519,610,945 | 2022-03-31 |
| 855 | 2022-04-20 | 80,792,280 | -58,112 | 3.2065 | 2,519,610,945 | 2022-03-31 |
| 856 | 2022-04-19 | 80,850,392 | 551,379 | 3.2088 | 2,519,610,945 | 2022-03-31 |
| 857 | 2022-04-14 | 80,299,013 | -1,306,017 | 3.1870 | 2,519,610,945 | 2022-03-31 |
| 858 | 2022-04-13 | 81,605,030 | 461,927 | 3.2388 | 2,519,610,945 | 2022-03-31 |
| 859 | 2022-04-12 | 81,143,103 | -822,275 | 3.2205 | 2,519,610,945 | 2022-03-31 |
| 860 | 2022-04-11 | 81,965,378 | 736,160 | 3.2531 | 2,519,610,945 | 2022-03-31 |
| 861 | 2022-04-08 | 81,229,218 | -1,241,288 | 3.2239 | 2,519,610,945 | 2022-03-31 |
| 862 | 2022-04-07 | 82,470,506 | 109,251 | 3.2731 | 2,519,610,945 | 2022-03-31 |
| 863 | 2022-04-06 | 82,361,255 | 658,197 | 3.2688 | 2,519,610,945 | 2022-03-31 |
| 864 | 2022-04-04 | 81,703,058 | -162,482 | 3.2427 | 2,519,610,945 | 2022-03-31 |
| 865 | 2022-04-01 | 81,865,540 | 29,073 | 3.2491 | 2,519,610,945 | 2022-03-31 |
| 866 | 2022-03-31 | 81,836,467 | -196,927 | 3.2480 | 2,519,610,945 | 2022-03-31 |
| 867 | 2022-03-30 | 82,033,394 | -48,888 | 3.2558 | 2,519,610,945 | 2022-02-28 |
| 868 | 2022-03-29 | 82,082,282 | 287,567 | 3.2577 | 2,519,610,945 | 2022-02-28 |
| 869 | 2022-03-28 | 81,794,715 | -420,707 | 3.2463 | 2,519,610,945 | 2022-02-28 |
| 870 | 2022-03-25 | 82,215,422 | 440,149 | 3.2630 | 2,519,610,945 | 2022-02-28 |
| 871 | 2022-03-24 | 81,775,273 | -934,959 | 3.2456 | 2,519,610,945 | 2022-02-28 |
| 872 | 2022-03-23 | 82,710,232 | 4,982 | 3.2827 | 2,519,610,945 | 2022-02-28 |
| 873 | 2022-03-22 | 82,705,250 | 555,408 | 3.2825 | 2,519,610,945 | 2022-02-28 |
| 874 | 2022-03-21 | 82,149,842 | 265,748 | 3.2604 | 2,519,610,945 | 2022-02-28 |
| 875 | 2022-03-18 | 81,884,094 | -662,165 | 3.2499 | 2,519,610,945 | 2022-02-28 |
| 876 | 2022-03-17 | 82,546,259 | -1,251,852 | 3.2762 | 2,519,610,945 | 2022-02-28 |
| 877 | 2022-03-16 | 83,798,111 | 608,426 | 3.3258 | 2,519,610,945 | 2022-02-28 |
| 878 | 2022-03-15 | 83,189,685 | 329,879 | 3.3017 | 2,519,610,945 | 2022-02-28 |
| 879 | 2022-03-14 | 82,859,806 | 885,150 | 3.2886 | 2,519,610,945 | 2022-02-28 |
| 880 | 2022-03-11 | 81,974,656 | -454,946 | 3.2535 | 2,519,610,945 | 2022-02-28 |
| 881 | 2022-03-10 | 82,429,602 | -1,862,939 | 3.2715 | 2,519,610,945 | 2022-02-28 |
| 882 | 2022-03-09 | 84,292,541 | 66,231 | 3.3455 | 2,519,610,945 | 2022-02-28 |
| 883 | 2022-03-08 | 84,226,310 | 25,507 | 3.3428 | 2,519,610,945 | 2022-02-28 |
| 884 | 2022-03-07 | 84,200,803 | 78,640 | 3.3418 | 2,519,610,945 | 2022-02-28 |
| 885 | 2022-03-04 | 84,122,163 | -129,845 | 3.3387 | 2,519,610,945 | 2022-02-28 |
| 886 | 2022-03-03 | 84,252,008 | 295,756 | 3.3438 | 2,519,610,945 | 2022-02-28 |
| 887 | 2022-03-02 | 83,956,252 | 188,314 | 3.3321 | 2,519,610,945 | 2022-02-28 |
| 888 | 2022-03-01 | 83,767,938 | -15,160 | 3.3246 | 2,519,610,945 | 2022-02-28 |
| 889 | 2022-02-28 | 83,783,098 | -775,611 | 3.3252 | 2,519,610,945 | 2022-02-28 |
| 890 | 2022-02-25 | 84,558,709 | -272,065 | 3.3560 | 2,519,610,945 | 2022-01-31 |
| 891 | 2022-02-24 | 84,830,774 | 326,880 | 3.3668 | 2,519,610,945 | 2022-01-31 |
| 892 | 2022-02-23 | 84,503,894 | 420,014 | 3.3538 | 2,519,610,945 | 2022-01-31 |
| 893 | 2022-02-22 | 84,083,880 | -206,264 | 3.3372 | 2,519,610,945 | 2022-01-31 |
| 894 | 2022-02-21 | 84,290,144 | -279,352 | 3.3454 | 2,519,610,945 | 2022-01-31 |
| 895 | 2022-02-18 | 84,569,496 | 33,313 | 3.3565 | 2,519,610,945 | 2022-01-31 |
| 896 | 2022-02-17 | 84,536,183 | -539,753 | 3.3551 | 2,519,610,945 | 2022-01-31 |
| 897 | 2022-02-16 | 85,075,936 | -1,055,706 | 3.3766 | 2,519,610,945 | 2022-01-31 |
| 898 | 2022-02-15 | 86,131,642 | -315,908 | 3.4185 | 2,519,610,945 | 2022-01-31 |
| 899 | 2022-02-14 | 86,447,550 | -7,918 | 3.4310 | 2,519,610,945 | 2022-01-31 |
| 900 | 2022-02-11 | 86,455,468 | -2,179 | 3.4313 | 2,519,610,945 | 2022-01-31 |
| 901 | 2022-02-10 | 86,457,647 | -410,953 | 3.4314 | 2,519,610,945 | 2022-01-31 |
| 902 | 2022-02-09 | 86,868,600 | 341,716 | 3.4477 | 2,519,610,945 | 2022-01-31 |
| 903 | 2022-02-08 | 86,526,884 | -56,827 | 3.4341 | 2,519,610,945 | 2022-01-31 |
| 904 | 2022-02-07 | 86,583,711 | 340,837 | 3.4364 | 2,519,610,945 | 2022-01-31 |
| 905 | 2022-02-04 | 86,242,874 | 239,789 | 3.4229 | 2,519,610,945 | 2022-01-31 |
| 906 | 2022-01-31 | 86,003,085 | 0 | 3.4133 | 2,519,610,945 | 2022-01-31 |
| 907 | 2022-01-28 | 86,003,085 | -162,570 | 3.4133 | 2,519,610,945 | 2021-12-31 |
| 908 | 2022-01-27 | 86,165,655 | 59,062 | 3.4198 | 2,519,610,945 | 2021-12-31 |
| 909 | 2022-01-26 | 86,106,593 | -170,273 | 3.4175 | 2,519,610,945 | 2021-12-31 |
| 910 | 2022-01-25 | 86,276,866 | 185,437 | 3.4242 | 2,519,610,945 | 2021-12-31 |
| 911 | 2022-01-24 | 86,091,429 | 48,000 | 3.4169 | 2,519,610,945 | 2021-12-31 |
| 912 | 2022-01-21 | 86,043,429 | -194,220 | 3.4149 | 2,519,610,945 | 2021-12-31 |
| 913 | 2022-01-20 | 86,237,649 | -68,891 | 3.4227 | 2,519,610,945 | 2021-12-31 |
| 914 | 2022-01-19 | 86,306,540 | -170,327 | 3.4254 | 2,519,610,945 | 2021-12-31 |
| 915 | 2022-01-18 | 86,476,867 | -103,093 | 3.4322 | 2,519,610,945 | 2021-12-31 |
| 916 | 2022-01-17 | 86,579,960 | -147,600 | 3.4362 | 2,519,610,945 | 2021-12-31 |
| 917 | 2022-01-14 | 86,727,560 | 41,460 | 3.4421 | 2,519,610,945 | 2021-12-31 |
| 918 | 2022-01-13 | 86,686,100 | 90,561 | 3.4405 | 2,519,610,945 | 2021-12-31 |
| 919 | 2022-01-12 | 86,595,539 | 261,659 | 3.4369 | 2,519,610,945 | 2021-12-31 |
| 920 | 2022-01-11 | 86,333,880 | -350,028 | 3.4265 | 2,519,610,945 | 2021-12-31 |
| 921 | 2022-01-10 | 86,683,908 | -71,280 | 3.4404 | 2,519,610,945 | 2021-12-31 |
| 922 | 2022-01-07 | 86,755,188 | -214,430 | 3.4432 | 2,519,610,945 | 2021-12-31 |
| 923 | 2022-01-06 | 86,969,618 | -242,235 | 3.4517 | 2,519,610,945 | 2021-12-31 |
| 924 | 2022-01-05 | 87,211,853 | -144,547 | 3.4613 | 2,519,610,945 | 2021-12-31 |
| 925 | 2022-01-04 | 87,356,400 | -226,449 | 3.4671 | 2,519,610,945 | 2021-12-31 |
| 926 | 2022-01-03 | 87,582,849 | 30,791 | 3.4760 | 2,519,610,945 | 2021-12-31 |
| 927 | 2021-12-31 | 87,552,058 | 3,000 | 3.4748 | 2,519,610,945 | 2021-12-31 |
| 928 | 2021-12-30 | 87,549,058 | -299,794 | 3.4747 | 2,519,610,945 | 2021-12-29 |
| 929 | 2021-12-29 | 87,848,852 | 156,844 | 3.4866 | 2,519,610,945 | 2021-12-29 |
| 930 | 2021-12-28 | 87,692,008 | -82,226 | 3.3083 | 2,650,676,042 | 2021-12-24 |
| 931 | 2021-12-24 | 87,774,234 | -500 | 3.3114 | 2,650,676,042 | 2021-12-24 |
| 932 | 2021-12-23 | 87,774,734 | -250,402 | 3.3114 | 2,650,676,042 | 2021-11-30 |
| 933 | 2021-12-22 | 88,025,136 | -438,373 | 3.3209 | 2,650,676,042 | 2021-11-30 |
| 934 | 2021-12-21 | 88,463,509 | -45,789 | 3.3374 | 2,650,676,042 | 2021-11-30 |
| 935 | 2021-12-20 | 88,509,298 | -31,254 | 3.3391 | 2,650,676,042 | 2021-11-30 |
| 936 | 2021-12-17 | 88,540,552 | -95,464 | 3.3403 | 2,650,676,042 | 2021-11-30 |
| 937 | 2021-12-16 | 88,636,016 | 129,785 | 3.3439 | 2,650,676,042 | 2021-11-30 |
| 938 | 2021-12-15 | 88,506,231 | 314,151 | 3.3390 | 2,650,676,042 | 2021-11-30 |
| 939 | 2021-12-14 | 88,192,080 | 13,923 | 3.3272 | 2,650,676,042 | 2021-11-30 |
| 940 | 2021-12-13 | 88,178,157 | -102,063 | 3.3266 | 2,650,676,042 | 2021-11-30 |
| 941 | 2021-12-10 | 88,280,220 | 234,303 | 3.3305 | 2,650,676,042 | 2021-11-30 |
| 942 | 2021-12-09 | 88,045,917 | 208,149 | 3.3216 | 2,650,676,042 | 2021-11-30 |
| 943 | 2021-12-08 | 87,837,768 | 387,827 | 3.3138 | 2,650,676,042 | 2021-11-30 |
| 944 | 2021-12-07 | 87,449,941 | -98,735 | 3.2992 | 2,650,676,042 | 2021-11-30 |
| 945 | 2021-12-06 | 87,548,676 | 536,406 | 3.3029 | 2,650,676,042 | 2021-11-30 |
| 946 | 2021-12-03 | 87,012,270 | 13,450 | 3.2826 | 2,650,676,042 | 2021-11-30 |
| 947 | 2021-12-02 | 86,998,820 | -39,746 | 3.2821 | 2,650,676,042 | 2021-11-30 |
| 948 | 2021-12-01 | 87,038,566 | 13,001 | 3.2836 | 2,650,676,042 | 2021-11-30 |
| 949 | 2021-11-30 | 87,025,565 | -181,766 | 3.2831 | 2,650,676,042 | 2021-11-30 |
| 950 | 2021-11-29 | 87,207,331 | 431,888 | 3.2900 | 2,650,676,042 | 2021-10-31 |
| 951 | 2021-11-26 | 86,775,443 | -238,575 | 3.2737 | 2,650,676,042 | 2021-10-31 |
| 952 | 2021-11-25 | 87,014,018 | 168,577 | 3.2827 | 2,650,676,042 | 2021-10-31 |
| 953 | 2021-11-24 | 86,845,441 | 53,976 | 3.2764 | 2,650,676,042 | 2021-10-31 |
| 954 | 2021-11-23 | 86,791,465 | -118,293 | 3.2743 | 2,650,676,042 | 2021-10-31 |
| 955 | 2021-11-22 | 86,909,758 | -95,285 | 3.2788 | 2,650,676,042 | 2021-10-31 |
| 956 | 2021-11-19 | 87,005,043 | -15,913 | 3.2824 | 2,650,676,042 | 2021-10-31 |
| 957 | 2021-11-18 | 87,020,956 | -24,752 | 3.2830 | 2,650,676,042 | 2021-10-31 |
| 958 | 2021-11-17 | 87,045,708 | 12,006 | 3.2839 | 2,650,676,042 | 2021-10-31 |
| 959 | 2021-11-16 | 87,033,702 | -26,741 | 3.2835 | 2,650,676,042 | 2021-10-31 |
| 960 | 2021-11-15 | 87,060,443 | 146,743 | 3.2845 | 2,650,676,042 | 2021-10-31 |
| 961 | 2021-11-12 | 86,913,700 | -208,266 | 3.2789 | 2,650,676,042 | 2021-10-31 |
| 962 | 2021-11-11 | 87,121,966 | 186,510 | 3.2868 | 2,650,676,042 | 2021-10-31 |
| 963 | 2021-11-10 | 86,935,456 | -87,606 | 3.2797 | 2,650,676,042 | 2021-10-31 |
| 964 | 2021-11-09 | 87,023,062 | -115,995 | 3.2831 | 2,650,676,042 | 2021-10-31 |
| 965 | 2021-11-08 | 87,139,057 | -31,402 | 3.2874 | 2,650,676,042 | 2021-10-31 |
| 966 | 2021-11-05 | 87,170,459 | -161,093 | 3.2886 | 2,650,676,042 | 2021-10-31 |
| 967 | 2021-11-04 | 87,331,552 | -174,567 | 3.2947 | 2,650,676,042 | 2021-10-31 |
| 968 | 2021-11-03 | 87,506,119 | -43,701 | 3.3013 | 2,650,676,042 | 2021-10-31 |
| 969 | 2021-11-02 | 87,549,820 | -221,763 | 3.3029 | 2,650,676,042 | 2021-10-31 |
| 970 | 2021-11-01 | 87,771,583 | 35,760 | 3.3113 | 2,650,676,042 | 2021-10-31 |
| 971 | 2021-10-29 | 87,735,823 | -200,676 | 3.3099 | 2,650,676,042 | 2021-09-30 |
| 972 | 2021-10-28 | 87,936,499 | 89,638 | 3.3175 | 2,650,676,042 | 2021-09-30 |
| 973 | 2021-10-27 | 87,846,861 | -70,263 | 3.3141 | 2,650,676,042 | 2021-09-30 |
| 974 | 2021-10-26 | 87,917,124 | -355,851 | 3.3168 | 2,650,676,042 | 2021-09-30 |
| 975 | 2021-10-25 | 88,272,975 | -320,286 | 3.3302 | 2,650,676,042 | 2021-09-30 |
| 976 | 2021-10-22 | 88,593,261 | 120,131 | 3.3423 | 2,650,676,042 | 2021-09-30 |
| 977 | 2021-10-21 | 88,473,130 | -67,849 | 3.3378 | 2,650,676,042 | 2021-09-30 |
| 978 | 2021-10-20 | 88,540,979 | 34,017 | 3.3403 | 2,650,676,042 | 2021-09-30 |
| 979 | 2021-10-19 | 88,506,962 | 231,450 | 3.3390 | 2,650,676,042 | 2021-09-30 |
| 980 | 2021-10-18 | 88,275,512 | 94,133 | 3.3303 | 2,650,676,042 | 2021-09-30 |
| 981 | 2021-10-15 | 88,181,379 | 93,965 | 3.3268 | 2,650,676,042 | 2021-09-30 |
| 982 | 2021-10-12 | 88,087,414 | -26,443 | 3.3232 | 2,650,676,042 | 2021-09-30 |
| 983 | 2021-10-11 | 88,113,857 | 208,137 | 3.3242 | 2,650,676,042 | 2021-09-30 |
| 984 | 2021-10-08 | 87,905,720 | -212,797 | 3.3164 | 2,650,676,042 | 2021-09-30 |
| 985 | 2021-10-07 | 88,118,517 | 277,649 | 3.3244 | 2,650,676,042 | 2021-09-30 |
| 986 | 2021-10-06 | 87,840,868 | -213,581 | 3.3139 | 2,650,676,042 | 2021-09-30 |
| 987 | 2021-10-05 | 88,054,449 | -202,789 | 3.3220 | 2,650,676,042 | 2021-09-30 |
| 988 | 2021-10-04 | 88,257,238 | 128,358 | 3.3296 | 2,650,676,042 | 2021-09-30 |
| 989 | 2021-09-30 | 88,128,880 | -26,359 | 3.3248 | 2,650,676,042 | 2021-09-30 |
| 990 | 2021-09-29 | 88,155,239 | 136,547 | 3.3258 | 2,650,676,042 | 2021-08-31 |
| 991 | 2021-09-28 | 88,018,692 | -1,096,657 | 3.3206 | 2,650,676,042 | 2021-08-31 |
| 992 | 2021-09-27 | 89,115,349 | 64,094 | 3.3620 | 2,650,676,042 | 2021-08-31 |
| 993 | 2021-09-24 | 89,051,255 | -108,558 | 3.3596 | 2,650,676,042 | 2021-08-31 |
| 994 | 2021-09-23 | 89,159,813 | -14,305 | 3.3637 | 2,650,676,042 | 2021-08-31 |
| 995 | 2021-09-21 | 89,174,118 | 220,851 | 3.3642 | 2,650,676,042 | 2021-08-31 |
| 996 | 2021-09-20 | 88,953,267 | -246,171 | 3.3559 | 2,650,676,042 | 2021-08-31 |
| 997 | 2021-09-17 | 89,199,438 | 55,909 | 3.3652 | 2,650,676,042 | 2021-08-31 |
| 998 | 2021-09-16 | 89,143,529 | -68,270 | 3.3630 | 2,650,676,042 | 2021-08-31 |
| 999 | 2021-09-15 | 89,211,799 | -7,539 | 3.3656 | 2,650,676,042 | 2021-08-31 |
| 1000 | 2021-09-14 | 89,219,338 | 58,039 | 3.3659 | 2,650,676,042 | 2021-08-31 |
| 1001 | 2021-09-13 | 89,161,299 | 6,109 | 3.3637 | 2,650,676,042 | 2021-08-31 |
| 1002 | 2021-09-10 | 89,155,190 | 186,123 | 3.3635 | 2,650,676,042 | 2021-08-31 |
| 1003 | 2021-09-09 | 88,969,067 | -69,139 | 3.3565 | 2,650,676,042 | 2021-08-31 |
| 1004 | 2021-09-08 | 89,038,206 | -4,221,757 | 3.3591 | 2,650,676,042 | 2021-08-31 |
| 1005 | 2021-09-07 | 93,259,963 | 548,763 | 3.5183 | 2,650,676,042 | 2021-08-31 |
| 1006 | 2021-09-06 | 92,711,200 | 129,922 | 3.4976 | 2,650,676,042 | 2021-08-31 |
| 1007 | 2021-09-03 | 92,581,278 | 1,603,371 | 3.4927 | 2,650,676,042 | 2021-08-31 |
| 1008 | 2021-09-02 | 90,977,907 | 1,611,067 | 3.4323 | 2,650,676,042 | 2021-08-31 |
| 1009 | 2021-09-01 | 89,366,840 | 2,023,791 | 3.3715 | 2,650,676,042 | 2021-08-31 |
| 1010 | 2021-08-31 | 87,343,049 | -80,833 | 3.2951 | 2,650,676,042 | 2021-08-31 |
| 1011 | 2021-08-30 | 87,423,882 | 222,761 | 3.2982 | 2,650,676,042 | 2021-07-31 |
| 1012 | 2021-08-27 | 87,201,121 | 68,354 | 3.2898 | 2,650,676,042 | 2021-07-31 |
| 1013 | 2021-08-26 | 87,132,767 | 195,281 | 3.2872 | 2,650,676,042 | 2021-07-31 |
| 1014 | 2021-08-25 | 86,937,486 | -41,776 | 3.2798 | 2,650,676,042 | 2021-07-31 |
| 1015 | 2021-08-24 | 86,979,262 | -23,907 | 3.2814 | 2,650,676,042 | 2021-07-31 |
| 1016 | 2021-08-23 | 87,003,169 | 16,313 | 3.2823 | 2,650,676,042 | 2021-07-31 |
| 1017 | 2021-08-20 | 86,986,856 | -85,882 | 3.2817 | 2,650,676,042 | 2021-07-31 |
| 1018 | 2021-08-19 | 87,072,738 | 158,891 | 3.2849 | 2,650,676,042 | 2021-07-31 |
| 1019 | 2021-08-18 | 86,913,847 | 83,101 | 3.2789 | 2,650,676,042 | 2021-07-31 |
| 1020 | 2021-08-17 | 86,830,746 | 151,828 | 3.2758 | 2,650,676,042 | 2021-07-31 |
| 1021 | 2021-08-16 | 86,678,918 | -67,051 | 3.2701 | 2,650,676,042 | 2021-07-31 |
| 1022 | 2021-08-13 | 86,745,969 | 172,842 | 3.2726 | 2,650,676,042 | 2021-07-31 |
| 1023 | 2021-08-12 | 86,573,127 | 288,170 | 3.2661 | 2,650,676,042 | 2021-07-31 |
| 1024 | 2021-08-11 | 86,284,957 | -37,104 | 3.2552 | 2,650,676,042 | 2021-07-31 |
| 1025 | 2021-08-10 | 86,322,061 | 150,604 | 3.2566 | 2,650,676,042 | 2021-07-31 |
| 1026 | 2021-08-09 | 86,171,457 | 173,337 | 3.2509 | 2,650,676,042 | 2021-07-31 |
| 1027 | 2021-08-06 | 85,998,120 | -86,782 | 3.2444 | 2,650,676,042 | 2021-07-31 |
| 1028 | 2021-08-05 | 86,084,902 | -192,692 | 3.2477 | 2,650,676,042 | 2021-07-31 |
| 1029 | 2021-08-04 | 86,277,594 | -92,637 | 3.2549 | 2,650,676,042 | 2021-07-31 |
| 1030 | 2021-08-03 | 86,370,231 | -393,863 | 3.2584 | 2,650,676,042 | 2021-07-31 |
| 1031 | 2021-08-02 | 86,764,094 | -124,474 | 3.2733 | 2,650,676,042 | 2021-07-31 |
| 1032 | 2021-07-30 | 86,888,568 | -460,561 | 3.2780 | 2,650,676,042 | 2021-06-30 |
| 1033 | 2021-07-29 | 87,349,129 | -246,798 | 3.2954 | 2,650,676,042 | 2021-06-30 |
| 1034 | 2021-07-28 | 87,595,927 | 70,718 | 3.3047 | 2,650,676,042 | 2021-06-30 |
| 1035 | 2021-07-27 | 87,525,209 | 155,262 | 3.3020 | 2,650,676,042 | 2021-06-30 |
| 1036 | 2021-07-26 | 87,369,947 | 45,498 | 3.2961 | 2,650,676,042 | 2021-06-30 |
| 1037 | 2021-07-23 | 87,324,449 | -205,200 | 3.2944 | 2,650,676,042 | 2021-06-30 |
| 1038 | 2021-07-22 | 87,529,649 | -48,421 | 3.3022 | 2,650,676,042 | 2021-06-30 |
| 1039 | 2021-07-21 | 87,578,070 | 29,936 | 3.3040 | 2,650,676,042 | 2021-06-30 |
| 1040 | 2021-07-20 | 87,548,134 | 426,971 | 3.3029 | 2,650,676,042 | 2021-06-30 |
| 1041 | 2021-07-19 | 87,121,163 | -81,635 | 3.2868 | 2,650,676,042 | 2021-06-30 |
| 1042 | 2021-07-16 | 87,202,798 | -66,433 | 3.2898 | 2,650,676,042 | 2021-06-30 |
| 1043 | 2021-07-15 | 87,269,231 | 222,233 | 3.2923 | 2,650,676,042 | 2021-06-30 |
| 1044 | 2021-07-14 | 87,046,998 | -63,978 | 3.2840 | 2,650,676,042 | 2021-06-30 |
| 1045 | 2021-07-13 | 87,110,976 | -131,346 | 3.2864 | 2,650,676,042 | 2021-06-30 |
| 1046 | 2021-07-12 | 87,242,322 | 196,985 | 3.2913 | 2,650,676,042 | 2021-06-30 |
| 1047 | 2021-07-09 | 87,045,337 | -80,490 | 3.2839 | 2,650,676,042 | 2021-06-30 |
| 1048 | 2021-07-08 | 87,125,827 | -29,037 | 3.2869 | 2,650,676,042 | 2021-06-30 |
| 1049 | 2021-07-07 | 87,154,864 | 56,726 | 3.2880 | 2,650,676,042 | 2021-06-30 |
| 1050 | 2021-07-06 | 87,098,138 | -154,819 | 3.2859 | 2,650,676,042 | 2021-06-30 |
| 1051 | 2021-07-05 | 87,252,957 | 208,228 | 3.2917 | 2,650,676,042 | 2021-06-30 |
| 1052 | 2021-07-02 | 87,044,729 | 363,637 | 3.2839 | 2,650,676,042 | 2021-06-30 |
| 1053 | 2021-06-30 | 86,681,092 | 83,929 | 3.2702 | 2,650,676,042 | 2021-06-30 |
| 1054 | 2021-06-29 | 86,597,163 | -45,915 | 3.2670 | 2,650,676,042 | 2021-05-31 |
| 1055 | 2021-06-28 | 86,643,078 | 398,639 | 3.2687 | 2,650,676,042 | 2021-05-31 |
| 1056 | 2021-06-25 | 86,244,439 | 125,158 | 3.2537 | 2,650,676,042 | 2021-05-31 |
| 1057 | 2021-06-24 | 86,119,281 | -88,963 | 3.2490 | 2,650,676,042 | 2021-05-31 |
| 1058 | 2021-06-23 | 86,208,244 | -974,036 | 3.2523 | 2,650,676,042 | 2021-05-31 |
| 1059 | 2021-06-22 | 87,182,280 | -398,053 | 3.2891 | 2,650,676,042 | 2021-05-31 |
| 1060 | 2021-06-21 | 87,580,333 | 401,576 | 3.3041 | 2,650,676,042 | 2021-05-31 |
| 1061 | 2021-06-18 | 87,178,757 | -292,815 | 3.2889 | 2,650,676,042 | 2021-05-31 |
| 1062 | 2021-06-17 | 87,471,572 | -266,069 | 3.3000 | 2,650,676,042 | 2021-05-31 |
| 1063 | 2021-06-16 | 87,737,641 | -17,801 | 3.3100 | 2,650,676,042 | 2021-05-31 |
| 1064 | 2021-06-15 | 87,755,442 | -923,622 | 3.3107 | 2,650,676,042 | 2021-05-31 |
| 1065 | 2021-06-11 | 88,679,064 | 586,179 | 3.3455 | 2,650,676,042 | 2021-05-31 |
| 1066 | 2021-06-10 | 88,092,885 | 358,293 | 3.3234 | 2,650,676,042 | 2021-05-31 |
| 1067 | 2021-06-09 | 87,734,592 | -121,427 | 3.3099 | 2,650,676,042 | 2021-05-31 |
| 1068 | 2021-06-08 | 87,856,019 | 54,718 | 3.3145 | 2,650,676,042 | 2021-05-31 |
| 1069 | 2021-06-07 | 87,801,301 | 168,945 | 3.3124 | 2,650,676,042 | 2021-05-31 |
| 1070 | 2021-06-04 | 87,632,356 | 146,073 | 3.3060 | 2,650,676,042 | 2021-05-31 |
| 1071 | 2021-06-03 | 87,486,283 | -129,521 | 3.3005 | 2,650,676,042 | 2021-05-31 |
| 1072 | 2021-06-02 | 87,615,804 | 322,224 | 3.3054 | 2,650,676,042 | 2021-05-31 |
| 1073 | 2021-06-01 | 87,293,580 | -283,452 | 3.2933 | 2,650,676,042 | 2021-05-31 |
| 1074 | 2021-05-31 | 87,577,032 | -485,636 | 3.3040 | 2,650,676,042 | 2021-05-31 |
| 1075 | 2021-05-28 | 88,062,668 | -9,467 | 3.3223 | 2,650,676,042 | 2021-04-30 |
| 1076 | 2021-05-27 | 88,072,135 | -45,680 | 3.3226 | 2,650,676,042 | 2021-04-30 |
| 1077 | 2021-05-26 | 88,117,815 | 74,993 | 3.3244 | 2,650,676,042 | 2021-04-30 |
| 1078 | 2021-05-25 | 88,042,822 | -28,809 | 3.3215 | 2,650,676,042 | 2021-04-30 |
| 1079 | 2021-05-24 | 88,071,631 | -52,411 | 3.3226 | 2,650,676,042 | 2021-04-30 |
| 1080 | 2021-05-21 | 88,124,042 | -1,521,816 | 3.3246 | 2,650,676,042 | 2021-04-30 |
| 1081 | 2021-05-20 | 89,645,858 | -2,568,028 | 3.3820 | 2,650,676,042 | 2021-04-30 |
| 1082 | 2021-05-18 | 92,213,886 | 149,832 | 3.4789 | 2,650,676,042 | 2021-04-30 |
| 1083 | 2021-05-17 | 92,064,054 | 1,934,148 | 3.4732 | 2,650,676,042 | 2021-04-30 |
| 1084 | 2021-05-14 | 90,129,906 | 178,773 | 3.4003 | 2,650,676,042 | 2021-04-30 |
| 1085 | 2021-05-13 | 89,951,133 | 1,991,958 | 3.3935 | 2,650,676,042 | 2021-04-30 |
| 1086 | 2021-05-12 | 87,959,175 | -148,708 | 3.3184 | 2,650,676,042 | 2021-04-30 |
| 1087 | 2021-05-11 | 88,107,883 | -811,503 | 3.3240 | 2,650,676,042 | 2021-04-30 |
| 1088 | 2021-05-10 | 88,919,386 | 146,770 | 3.3546 | 2,650,676,042 | 2021-04-30 |
| 1089 | 2021-05-07 | 88,772,616 | -419,746 | 3.3491 | 2,650,676,042 | 2021-04-30 |
| 1090 | 2021-05-06 | 89,192,362 | -32,936 | 3.3649 | 2,650,676,042 | 2021-04-30 |
| 1091 | 2021-05-05 | 89,225,298 | 312,201 | 3.3661 | 2,650,676,042 | 2021-04-30 |
| 1092 | 2021-05-04 | 88,913,097 | -108,087 | 3.3544 | 2,650,676,042 | 2021-04-30 |
| 1093 | 2021-05-03 | 89,021,184 | -12,750 | 3.3584 | 2,650,676,042 | 2021-04-30 |
| 1094 | 2021-04-30 | 89,033,934 | -21,294 | 3.3589 | 2,650,676,042 | 2021-04-30 |
| 1095 | 2021-04-29 | 89,055,228 | 213,469 | 3.3597 | 2,650,676,042 | 2021-03-31 |
| 1096 | 2021-04-28 | 88,841,759 | 299,940 | 3.3517 | 2,650,676,042 | 2021-03-31 |
| 1097 | 2021-04-27 | 88,541,819 | -150,342 | 3.3403 | 2,650,676,042 | 2021-03-31 |
| 1098 | 2021-04-26 | 88,692,161 | -27,850 | 3.3460 | 2,650,676,042 | 2021-03-31 |
| 1099 | 2021-04-23 | 88,720,011 | -12,214 | 3.3471 | 2,650,676,042 | 2021-03-31 |
| 1100 | 2021-04-22 | 88,732,225 | 27,928 | 3.3475 | 2,650,676,042 | 2021-03-31 |
| 1101 | 2021-04-21 | 88,704,297 | -278,681 | 3.3465 | 2,650,676,042 | 2021-03-31 |
| 1102 | 2021-04-20 | 88,982,978 | 49,695 | 3.3570 | 2,650,676,042 | 2021-03-31 |
| 1103 | 2021-04-19 | 88,933,283 | 147,331 | 3.3551 | 2,650,676,042 | 2021-03-31 |
| 1104 | 2021-04-16 | 88,785,952 | -72,803 | 3.3496 | 2,650,676,042 | 2021-03-31 |
| 1105 | 2021-04-15 | 88,858,755 | -247,777 | 3.3523 | 2,650,676,042 | 2021-03-31 |
| 1106 | 2021-04-14 | 89,106,532 | 466,670 | 3.3617 | 2,650,676,042 | 2021-03-31 |
| 1107 | 2021-04-13 | 88,639,862 | -40,286 | 3.3440 | 2,650,676,042 | 2021-03-31 |
| 1108 | 2021-04-12 | 88,680,148 | 227,294 | 3.3456 | 2,650,676,042 | 2021-03-31 |
| 1109 | 2021-04-09 | 88,452,854 | -650,950 | 3.3370 | 2,650,676,042 | 2021-03-31 |
| 1110 | 2021-04-08 | 89,103,804 | -26,722 | 3.3616 | 2,650,676,042 | 2021-03-31 |
| 1111 | 2021-04-07 | 89,130,526 | 273,042 | 3.3626 | 2,650,676,042 | 2021-03-31 |
| 1112 | 2021-04-01 | 88,857,484 | 14,842 | 3.3523 | 2,650,676,042 | 2021-03-31 |
| 1113 | 2021-03-31 | 88,842,642 | 371,701 | 3.3517 | 2,650,676,042 | 2021-03-31 |
| 1114 | 2021-03-30 | 88,470,941 | -857,982 | 3.3377 | 2,650,676,042 | 2021-02-28 |
| 1115 | 2021-03-29 | 89,328,923 | -223,877 | 3.3700 | 2,650,676,042 | 2021-02-28 |
| 1116 | 2021-03-26 | 89,552,800 | -446,823 | 3.3785 | 2,650,676,042 | 2021-02-28 |
| 1117 | 2021-03-25 | 89,999,623 | -90,187 | 3.3953 | 2,650,676,042 | 2021-02-28 |
| 1118 | 2021-03-24 | 90,089,810 | -279,324 | 3.3987 | 2,650,676,042 | 2021-02-28 |
| 1119 | 2021-03-23 | 90,369,134 | 470,609 | 3.4093 | 2,650,676,042 | 2021-02-28 |
| 1120 | 2021-03-22 | 89,898,525 | 853,045 | 3.3915 | 2,650,676,042 | 2021-02-28 |
| 1121 | 2021-03-19 | 89,045,480 | -806,146 | 3.3593 | 2,650,676,042 | 2021-02-28 |
| 1122 | 2021-03-18 | 89,851,626 | -1,094,791 | 3.3898 | 2,650,676,042 | 2021-02-28 |
| 1123 | 2021-03-17 | 90,946,417 | 1,140,546 | 3.4311 | 2,650,676,042 | 2021-02-28 |
| 1124 | 2021-03-16 | 89,805,871 | -683,933 | 3.3880 | 2,650,676,042 | 2021-02-28 |
| 1125 | 2021-03-15 | 90,489,804 | 778,400 | 3.4138 | 2,650,676,042 | 2021-02-28 |
| 1126 | 2021-03-12 | 89,711,404 | -386,687 | 3.3845 | 2,650,676,042 | 2021-02-28 |
| 1127 | 2021-03-11 | 90,098,091 | 120,716 | 3.3991 | 2,650,676,042 | 2021-02-28 |
| 1128 | 2021-03-10 | 89,977,375 | -327,313 | 3.3945 | 2,650,676,042 | 2021-02-28 |
| 1129 | 2021-03-09 | 90,304,688 | -1,303,623 | 3.4069 | 2,650,676,042 | 2021-02-28 |
| 1130 | 2021-03-08 | 91,608,311 | 1,351,562 | 3.4560 | 2,650,676,042 | 2021-02-28 |
| 1131 | 2021-03-05 | 90,256,749 | -491,879 | 3.4050 | 2,650,676,042 | 2021-02-28 |
| 1132 | 2021-03-04 | 90,748,628 | 590,542 | 3.4236 | 2,650,676,042 | 2021-02-28 |
| 1133 | 2021-03-03 | 90,158,086 | -430,614 | 3.4013 | 2,650,676,042 | 2021-02-28 |
| 1134 | 2021-03-02 | 90,588,700 | -460,071 | 3.4176 | 2,650,676,042 | 2021-02-28 |
| 1135 | 2021-03-01 | 91,048,771 | 47,894 | 3.4349 | 2,650,676,042 | 2021-02-28 |
| 1136 | 2021-02-26 | 91,000,877 | 432,698 | 3.4331 | 2,650,676,042 | 2021-01-31 |
| 1137 | 2021-02-25 | 90,568,179 | 417,246 | 3.4168 | 2,650,676,042 | 2021-01-31 |
| 1138 | 2021-02-24 | 90,150,933 | -287,510 | 3.4011 | 2,650,676,042 | 2021-01-31 |
| 1139 | 2021-02-23 | 90,438,443 | -1,038,172 | 3.4119 | 2,650,676,042 | 2021-01-31 |
| 1140 | 2021-02-22 | 91,476,615 | 813,375 | 3.4511 | 2,650,676,042 | 2021-01-31 |
| 1141 | 2021-02-19 | 90,663,240 | -308,943 | 3.4204 | 2,650,676,042 | 2021-01-31 |
| 1142 | 2021-02-18 | 90,972,183 | 671,364 | 3.4320 | 2,650,676,042 | 2021-01-31 |
| 1143 | 2021-02-17 | 90,300,819 | -839,618 | 3.4067 | 2,650,676,042 | 2021-01-31 |
| 1144 | 2021-02-16 | 91,140,437 | -3,305 | 3.4384 | 2,650,676,042 | 2021-01-31 |
| 1145 | 2021-02-11 | 91,143,742 | -7,500 | 3.4385 | 2,650,676,042 | 2021-01-31 |
| 1146 | 2021-02-10 | 91,151,242 | -284,753 | 3.4388 | 2,650,676,042 | 2021-01-31 |
| 1147 | 2021-02-09 | 91,435,995 | 561,202 | 3.4495 | 2,650,676,042 | 2021-01-31 |
| 1148 | 2021-02-08 | 90,874,793 | -57,147 | 3.4284 | 2,650,676,042 | 2021-01-31 |
| 1149 | 2021-02-05 | 90,931,940 | -859,895 | 3.4305 | 2,650,676,042 | 2021-01-31 |
| 1150 | 2021-02-04 | 91,791,835 | 515,684 | 3.4630 | 2,650,676,042 | 2021-01-31 |
| 1151 | 2021-02-03 | 91,276,151 | 314,135 | 3.4435 | 2,650,676,042 | 2021-01-31 |
| 1152 | 2021-02-02 | 90,962,016 | -324,696 | 3.4317 | 2,650,676,042 | 2021-01-31 |
| 1153 | 2021-02-01 | 91,286,712 | -68,515 | 3.4439 | 2,650,676,042 | 2021-01-31 |
| 1154 | 2021-01-29 | 91,355,227 | -356,017 | 3.4465 | 2,650,676,042 | 2020-12-31 |
| 1155 | 2021-01-28 | 91,711,244 | -472,331 | 3.4599 | 2,650,676,042 | 2020-12-31 |
| 1156 | 2021-01-27 | 92,183,575 | -14,822 | 3.4777 | 2,650,676,042 | 2020-12-31 |
| 1157 | 2021-01-26 | 92,198,397 | -234,276 | 3.4783 | 2,650,676,042 | 2020-12-31 |
| 1158 | 2021-01-25 | 92,432,673 | -254,083 | 3.4871 | 2,650,676,042 | 2020-12-31 |
| 1159 | 2021-01-22 | 92,686,756 | 36,211 | 3.4967 | 2,650,676,042 | 2020-12-31 |
| 1160 | 2021-01-21 | 92,650,545 | 320,322 | 3.4954 | 2,650,676,042 | 2020-12-31 |
| 1161 | 2021-01-20 | 92,330,223 | -57,833 | 3.4833 | 2,650,676,042 | 2020-12-31 |
| 1162 | 2021-01-19 | 92,388,056 | -20,065 | 3.4855 | 2,650,676,042 | 2020-12-31 |
| 1163 | 2021-01-18 | 92,408,121 | -527,204 | 3.4862 | 2,650,676,042 | 2020-12-31 |
| 1164 | 2021-01-15 | 92,935,325 | 210,614 | 3.5061 | 2,650,676,042 | 2020-12-31 |
| 1165 | 2021-01-14 | 92,724,711 | -491,824 | 3.4982 | 2,650,676,042 | 2020-12-31 |
| 1166 | 2021-01-13 | 93,216,535 | -589,254 | 3.5167 | 2,650,676,042 | 2020-12-31 |
| 1167 | 2021-01-12 | 93,805,789 | -564,509 | 3.5389 | 2,650,676,042 | 2020-12-31 |
| 1168 | 2021-01-11 | 94,370,298 | 313,246 | 3.5602 | 2,650,676,042 | 2020-12-31 |
| 1169 | 2021-01-08 | 94,057,052 | -150,056 | 3.5484 | 2,650,676,042 | 2020-12-31 |
| 1170 | 2021-01-07 | 94,207,108 | 280,300 | 3.5541 | 2,650,676,042 | 2020-12-31 |
| 1171 | 2021-01-06 | 93,926,808 | -216,928 | 3.5435 | 2,650,676,042 | 2020-12-31 |
| 1172 | 2021-01-05 | 94,143,736 | -159,619 | 3.5517 | 2,650,676,042 | 2020-12-31 |
| 1173 | 2021-01-04 | 94,303,355 | -356,886 | 3.5577 | 2,650,676,042 | 2020-12-31 |
| 1174 | 2020-12-31 | 94,660,241 | 0 | 3.5712 | 2,650,676,042 | 2020-12-31 |
| 1175 | 2020-12-30 | 94,660,241 | -132,416 | 3.5712 | 2,650,676,042 | 2020-11-30 |
| 1176 | 2020-12-29 | 94,792,657 | 283,575 | 3.5762 | 2,650,676,042 | 2020-11-30 |
| 1177 | 2020-12-28 | 94,509,082 | -328,316 | 3.5655 | 2,650,676,042 | 2020-11-30 |
| 1178 | 2020-12-24 | 94,837,398 | 0 | 3.5779 | 2,650,676,042 | 2020-11-30 |
| 1179 | 2020-12-23 | 94,837,398 | -825,128 | 3.5779 | 2,650,676,042 | 2020-11-30 |
| 1180 | 2020-12-22 | 95,662,526 | 746,315 | 3.6090 | 2,650,676,042 | 2020-11-30 |
| 1181 | 2020-12-21 | 94,916,211 | 314,182 | 3.5808 | 2,650,676,042 | 2020-11-30 |
| 1182 | 2020-12-18 | 94,602,029 | 28,927 | 3.5690 | 2,650,676,042 | 2020-11-30 |
| 1183 | 2020-12-17 | 94,573,102 | -159,186 | 3.5679 | 2,650,676,042 | 2020-11-30 |
| 1184 | 2020-12-16 | 94,732,288 | 791,858 | 3.5739 | 2,650,676,042 | 2020-11-30 |
| 1185 | 2020-12-15 | 93,940,430 | -688,069 | 3.5440 | 2,650,676,042 | 2020-11-30 |
| 1186 | 2020-12-14 | 94,628,499 | 367,798 | 3.5700 | 2,650,676,042 | 2020-11-30 |
| 1187 | 2020-12-11 | 94,260,701 | 51,126 | 3.5561 | 2,650,676,042 | 2020-11-30 |
| 1188 | 2020-12-10 | 94,209,575 | -189,249 | 3.5542 | 2,650,676,042 | 2020-11-30 |
| 1189 | 2020-12-09 | 94,398,824 | 260,454 | 3.5613 | 2,650,676,042 | 2020-11-30 |
| 1190 | 2020-12-08 | 94,138,370 | -463,800 | 3.5515 | 2,650,676,042 | 2020-11-30 |
| 1191 | 2020-12-07 | 94,602,170 | 180,369 | 3.5690 | 2,650,676,042 | 2020-11-30 |
| 1192 | 2020-12-04 | 94,421,801 | -83,208 | 3.5622 | 2,650,676,042 | 2020-11-30 |
| 1193 | 2020-12-03 | 94,505,009 | -411,376 | 3.5653 | 2,650,676,042 | 2020-11-30 |
| 1194 | 2020-12-02 | 94,916,385 | 262,934 | 3.5808 | 2,650,676,042 | 2020-11-30 |
| 1195 | 2020-12-01 | 94,653,451 | 38,673 | 3.5709 | 2,650,676,042 | 2020-11-30 |
| 1196 | 2020-11-30 | 94,614,778 | -91,565 | 3.5695 | 2,650,676,042 | 2020-11-30 |
| 1197 | 2020-11-27 | 94,706,343 | 123,514 | 3.5729 | 2,650,676,042 | 2020-10-31 |
| 1198 | 2020-11-26 | 94,582,829 | -225,870 | 3.5683 | 2,650,676,042 | 2020-10-31 |
| 1199 | 2020-11-25 | 94,808,699 | -131,183 | 3.5768 | 2,650,676,042 | 2020-10-31 |
| 1200 | 2020-11-24 | 94,939,882 | -387,028 | 3.5817 | 2,650,676,042 | 2020-10-31 |
| 1201 | 2020-11-23 | 95,326,910 | 454,617 | 3.5963 | 2,650,676,042 | 2020-10-31 |
| 1202 | 2020-11-20 | 94,872,293 | 81,188 | 3.5792 | 2,650,676,042 | 2020-10-31 |
| 1203 | 2020-11-19 | 94,791,105 | -257,968 | 3.5761 | 2,650,676,042 | 2020-10-31 |
| 1204 | 2020-11-18 | 95,049,073 | -458,936 | 3.5858 | 2,650,676,042 | 2020-10-31 |
| 1205 | 2020-11-17 | 95,508,009 | -285,817 | 3.6032 | 2,650,676,042 | 2020-10-31 |
| 1206 | 2020-11-16 | 95,793,826 | -78,239 | 3.6139 | 2,650,676,042 | 2020-10-31 |
| 1207 | 2020-11-13 | 95,872,065 | -207,986 | 3.6169 | 2,650,676,042 | 2020-10-31 |
| 1208 | 2020-11-12 | 96,080,051 | 248,536 | 3.6247 | 2,650,676,042 | 2020-10-31 |
| 1209 | 2020-11-11 | 95,831,515 | 72,874 | 3.6154 | 2,650,676,042 | 2020-10-31 |
| 1210 | 2020-11-10 | 95,758,641 | 238,032 | 3.6126 | 2,650,676,042 | 2020-10-31 |
| 1211 | 2020-11-09 | 95,520,609 | -280,248 | 3.6036 | 2,650,676,042 | 2020-10-31 |
| 1212 | 2020-11-06 | 95,800,857 | -184,568 | 3.6142 | 2,650,676,042 | 2020-10-31 |
| 1213 | 2020-11-05 | 95,985,425 | 568,906 | 3.6212 | 2,650,676,042 | 2020-10-31 |
| 1214 | 2020-11-04 | 95,416,519 | -519,162 | 3.5997 | 2,650,676,042 | 2020-10-31 |
| 1215 | 2020-11-03 | 95,935,681 | -575,077 | 3.6193 | 2,650,676,042 | 2020-10-31 |
| 1216 | 2020-11-02 | 96,510,758 | 535,665 | 3.6410 | 2,650,676,042 | 2020-10-31 |
| 1217 | 2020-10-30 | 95,975,093 | 48,205 | 3.6208 | 2,650,676,042 | 2020-09-30 |
| 1218 | 2020-10-29 | 95,926,888 | 356,557 | 3.6190 | 2,650,676,042 | 2020-09-30 |
| 1219 | 2020-10-28 | 95,570,331 | -130,762 | 3.6055 | 2,650,676,042 | 2020-09-30 |
| 1220 | 2020-10-27 | 95,701,093 | -342,587 | 3.6104 | 2,650,676,042 | 2020-09-30 |
| 1221 | 2020-10-23 | 96,043,680 | 115,423 | 3.6234 | 2,650,676,042 | 2020-09-30 |
| 1222 | 2020-10-22 | 95,928,257 | -200,613 | 3.6190 | 2,650,676,042 | 2020-09-30 |
| 1223 | 2020-10-21 | 96,128,870 | -411,257 | 3.6266 | 2,650,676,042 | 2020-09-30 |
| 1224 | 2020-10-20 | 96,540,127 | 449,463 | 3.6421 | 2,650,676,042 | 2020-09-30 |
| 1225 | 2020-10-19 | 96,090,664 | -1,226,827 | 3.6251 | 2,650,676,042 | 2020-09-30 |
| 1226 | 2020-10-16 | 97,317,491 | -854,534 | 3.6714 | 2,650,676,042 | 2020-09-30 |
| 1227 | 2020-10-15 | 98,172,025 | -977,537 | 3.7037 | 2,650,676,042 | 2020-09-30 |
| 1228 | 2020-10-14 | 99,149,562 | -458,083 | 3.7405 | 2,650,676,042 | 2020-09-30 |
| 1229 | 2020-10-12 | 99,607,645 | -674,172 | 3.7578 | 2,650,676,042 | 2020-09-30 |
| 1230 | 2020-10-09 | 100,281,817 | -166,720 | 3.7833 | 2,650,676,042 | 2020-09-30 |
| 1231 | 2020-10-08 | 100,448,537 | -91,932 | 3.7895 | 2,650,676,042 | 2020-09-30 |
| 1232 | 2020-10-07 | 100,540,469 | -163,519 | 3.7930 | 2,650,676,042 | 2020-09-30 |
| 1233 | 2020-10-06 | 100,703,988 | -216,058 | 3.7992 | 2,650,676,042 | 2020-09-30 |
| 1234 | 2020-10-05 | 100,920,046 | 657,038 | 3.8073 | 2,650,676,042 | 2020-09-30 |
| 1235 | 2020-09-30 | 100,263,008 | -566,363 | 3.7825 | 2,650,676,042 | 2020-09-30 |
| 1236 | 2020-09-29 | 100,829,371 | -322,238 | 3.8039 | 2,650,676,042 | 2020-08-31 |
| 1237 | 2020-09-28 | 101,151,609 | 386,572 | 3.8161 | 2,650,676,042 | 2020-08-31 |
| 1238 | 2020-09-25 | 100,765,037 | 906,190 | 3.8015 | 2,650,676,042 | 2020-08-31 |
| 1239 | 2020-09-24 | 99,858,847 | 515,327 | 3.7673 | 2,650,676,042 | 2020-08-31 |
| 1240 | 2020-09-23 | 99,343,520 | 287,141 | 3.7479 | 2,650,676,042 | 2020-08-31 |
| 1241 | 2020-09-22 | 99,056,379 | 807,847 | 3.7370 | 2,650,676,042 | 2020-08-31 |
| 1242 | 2020-09-21 | 98,248,532 | 205,496 | 3.7065 | 2,650,676,042 | 2020-08-31 |
| 1243 | 2020-09-18 | 98,043,036 | -175,294 | 3.6988 | 2,650,676,042 | 2020-08-31 |
| 1244 | 2020-09-17 | 98,218,330 | 4,477 | 3.7054 | 2,650,676,042 | 2020-08-31 |
| 1245 | 2020-09-16 | 98,213,853 | -435,400 | 3.7052 | 2,650,676,042 | 2020-08-31 |
| 1246 | 2020-09-15 | 98,649,253 | 474,699 | 3.7217 | 2,650,676,042 | 2020-08-31 |
| 1247 | 2020-09-14 | 98,174,554 | 177,180 | 3.7038 | 2,650,676,042 | 2020-08-31 |
| 1248 | 2020-09-11 | 97,997,374 | 331,925 | 3.6971 | 2,650,676,042 | 2020-08-31 |
| 1249 | 2020-09-10 | 97,665,449 | -153,409 | 3.6845 | 2,650,676,042 | 2020-08-31 |
| 1250 | 2020-09-09 | 97,818,858 | -5,160,542 | 3.6903 | 2,650,676,042 | 2020-08-31 |
| 1251 | 2020-09-08 | 102,979,400 | -1,138,363 | 3.8850 | 2,650,676,042 | 2020-08-31 |
| 1252 | 2020-09-07 | 104,117,763 | 151,916 | 3.9280 | 2,650,676,042 | 2020-08-31 |
| 1253 | 2020-09-04 | 103,965,847 | 1,665,230 | 3.9222 | 2,650,676,042 | 2020-08-31 |
| 1254 | 2020-09-03 | 102,300,617 | 2,617,527 | 3.8594 | 2,650,676,042 | 2020-08-31 |
| 1255 | 2020-09-02 | 99,683,090 | 5,514,405 | 3.7607 | 2,650,676,042 | 2020-08-31 |
| 1256 | 2020-09-01 | 94,168,685 | 356,089 | 3.5526 | 2,650,676,042 | 2020-08-31 |
| 1257 | 2020-08-31 | 93,812,596 | 1,763 | 3.5392 | 2,650,676,042 | 2020-08-31 |
| 1258 | 2020-08-28 | 93,810,833 | -191,495 | 3.5391 | 2,650,676,042 | 2020-07-31 |
| 1259 | 2020-08-27 | 94,002,328 | 22,162 | 3.5464 | 2,650,676,042 | 2020-07-31 |
| 1260 | 2020-08-26 | 93,980,166 | 106,278 | 3.5455 | 2,650,676,042 | 2020-07-31 |
| 1261 | 2020-08-25 | 93,873,888 | 207,748 | 3.5415 | 2,650,676,042 | 2020-07-31 |
| 1262 | 2020-08-24 | 93,666,140 | 134,003 | 3.5337 | 2,650,676,042 | 2020-07-31 |
| 1263 | 2020-08-21 | 93,532,137 | 67,712 | 3.5286 | 2,650,676,042 | 2020-07-31 |
| 1264 | 2020-08-20 | 93,464,425 | -217,207 | 3.5261 | 2,650,676,042 | 2020-07-31 |
| 1265 | 2020-08-19 | 93,681,632 | 387,598 | 3.5343 | 2,650,676,042 | 2020-07-31 |
| 1266 | 2020-08-18 | 93,294,034 | -640,348 | 3.5196 | 2,650,676,042 | 2020-07-31 |
| 1267 | 2020-08-17 | 93,934,382 | -332,840 | 3.5438 | 2,650,676,042 | 2020-07-31 |
| 1268 | 2020-08-14 | 94,267,222 | -466,222 | 3.5563 | 2,650,676,042 | 2020-07-31 |
| 1269 | 2020-08-13 | 94,733,444 | 17,540 | 3.5739 | 2,650,676,042 | 2020-07-31 |
| 1270 | 2020-08-12 | 94,715,904 | -341,686 | 3.5733 | 2,650,676,042 | 2020-07-31 |
| 1271 | 2020-08-11 | 95,057,590 | 202,861 | 3.5862 | 2,650,676,042 | 2020-07-31 |
| 1272 | 2020-08-10 | 94,854,729 | 707,833 | 3.5785 | 2,650,676,042 | 2020-07-31 |
| 1273 | 2020-08-07 | 94,146,896 | 197,186 | 3.5518 | 2,650,676,042 | 2020-07-31 |
| 1274 | 2020-08-06 | 93,949,710 | -582,359 | 3.5444 | 2,650,676,042 | 2020-07-31 |
| 1275 | 2020-08-05 | 94,532,069 | -662,415 | 3.5663 | 2,650,676,042 | 2020-07-31 |
| 1276 | 2020-08-04 | 95,194,484 | 228,563 | 3.5913 | 2,650,676,042 | 2020-07-31 |
| 1277 | 2020-08-03 | 94,965,921 | -894 | 3.5827 | 2,650,676,042 | 2020-07-31 |
| 1278 | 2020-07-31 | 94,966,815 | -175,227 | 3.5827 | 2,650,676,042 | 2020-07-31 |
| 1279 | 2020-07-30 | 95,142,042 | 73,206 | 3.5894 | 2,650,676,042 | 2020-06-30 |
| 1280 | 2020-07-29 | 95,068,836 | 261,060 | 3.5866 | 2,650,676,042 | 2020-06-30 |
| 1281 | 2020-07-28 | 94,807,776 | 527,255 | 3.5767 | 2,650,676,042 | 2020-06-30 |
| 1282 | 2020-07-27 | 94,280,521 | -427,614 | 3.5568 | 2,650,676,042 | 2020-06-30 |
| 1283 | 2020-07-24 | 94,708,135 | 32,530 | 3.5730 | 2,650,676,042 | 2020-06-30 |
| 1284 | 2020-07-23 | 94,675,605 | 346,669 | 3.5718 | 2,650,676,042 | 2020-06-30 |
| 1285 | 2020-07-22 | 94,328,936 | 868,213 | 3.5587 | 2,650,676,042 | 2020-06-30 |
| 1286 | 2020-07-21 | 93,460,723 | 188,085 | 3.5259 | 2,650,676,042 | 2020-06-30 |
| 1287 | 2020-07-20 | 93,272,638 | 288,557 | 3.5188 | 2,650,676,042 | 2020-06-30 |
| 1288 | 2020-07-17 | 92,984,081 | 29,435 | 3.5079 | 2,650,676,042 | 2020-06-30 |
| 1289 | 2020-07-16 | 92,954,646 | 434,101 | 3.5068 | 2,650,676,042 | 2020-06-30 |
| 1290 | 2020-07-15 | 92,520,545 | 83,859 | 3.4905 | 2,650,676,042 | 2020-06-30 |
| 1291 | 2020-07-14 | 92,436,686 | 602,296 | 3.4873 | 2,650,676,042 | 2020-06-30 |
| 1292 | 2020-07-13 | 91,834,390 | 552,727 | 3.4646 | 2,650,676,042 | 2020-06-30 |
| 1293 | 2020-07-10 | 91,281,663 | 439,831 | 3.4437 | 2,650,676,042 | 2020-06-30 |
| 1294 | 2020-07-09 | 90,841,832 | -532,920 | 3.4271 | 2,650,676,042 | 2020-06-30 |
| 1295 | 2020-07-08 | 91,374,752 | -657,645 | 3.4472 | 2,650,676,042 | 2020-06-30 |
| 1296 | 2020-07-07 | 92,032,397 | 499,407 | 3.4720 | 2,650,676,042 | 2020-06-30 |
| 1297 | 2020-07-06 | 91,532,990 | 320,222 | 3.4532 | 2,650,676,042 | 2020-06-30 |
| 1298 | 2020-07-03 | 91,212,768 | 117,989 | 3.4411 | 2,650,676,042 | 2020-06-30 |
| 1299 | 2020-07-02 | 91,094,779 | 657,923 | 3.4367 | 2,650,676,042 | 2020-06-30 |
| 1300 | 2020-06-30 | 90,436,856 | 593,855 | 3.4118 | 2,650,676,042 | 2020-06-30 |
| 1301 | 2020-06-29 | 89,843,001 | 480,050 | 3.3894 | 2,650,676,042 | 2020-05-31 |
| 1302 | 2020-06-26 | 89,362,951 | -346,502 | 3.3713 | 2,650,676,042 | 2020-05-31 |
| 1303 | 2020-06-24 | 89,709,453 | -403,262 | 3.3844 | 2,650,676,042 | 2020-05-31 |
| 1304 | 2020-06-23 | 90,112,715 | -1,218,410 | 3.3996 | 2,650,676,042 | 2020-05-31 |
| 1305 | 2020-06-22 | 91,331,125 | -472,710 | 3.4456 | 2,650,676,042 | 2020-05-31 |
| 1306 | 2020-06-19 | 91,803,835 | -201,473 | 3.4634 | 2,650,676,042 | 2020-05-31 |
| 1307 | 2020-06-18 | 92,005,308 | -443,497 | 3.4710 | 2,650,676,042 | 2020-05-31 |
| 1308 | 2020-06-17 | 92,448,805 | 434,324 | 3.4877 | 2,650,676,042 | 2020-05-31 |
| 1309 | 2020-06-16 | 92,014,481 | 476,408 | 3.4714 | 2,650,676,042 | 2020-05-31 |
| 1310 | 2020-06-15 | 91,538,073 | -35,085 | 3.4534 | 2,650,676,042 | 2020-05-31 |
| 1311 | 2020-06-12 | 91,573,158 | -2,212,193 | 3.4547 | 2,650,676,042 | 2020-05-31 |
| 1312 | 2020-06-11 | 93,785,351 | -182,475 | 3.5382 | 2,650,676,042 | 2020-05-31 |
| 1313 | 2020-06-10 | 93,967,826 | -580,730 | 3.5451 | 2,650,676,042 | 2020-05-31 |
| 1314 | 2020-06-09 | 94,548,556 | 1,133,079 | 3.5670 | 2,650,676,042 | 2020-05-31 |
| 1315 | 2020-06-08 | 93,415,477 | 911,118 | 3.5242 | 2,650,676,042 | 2020-05-31 |
| 1316 | 2020-06-05 | 92,504,359 | -53,256 | 3.4898 | 2,650,676,042 | 2020-05-31 |
| 1317 | 2020-06-04 | 92,557,615 | -28,420 | 3.4918 | 2,650,676,042 | 2020-05-31 |
| 1318 | 2020-06-03 | 92,586,035 | 810,671 | 3.4929 | 2,650,676,042 | 2020-05-31 |
| 1319 | 2020-06-02 | 91,775,364 | 1,161,678 | 3.4623 | 2,650,676,042 | 2020-05-31 |
| 1320 | 2020-06-01 | 90,613,686 | -144,529 | 3.4185 | 2,650,676,042 | 2020-05-31 |
| 1321 | 2020-05-29 | 90,758,215 | 98,682 | 3.4240 | 2,650,676,042 | 2020-04-30 |
| 1322 | 2020-05-28 | 90,659,533 | 670,068 | 3.4202 | 2,650,676,042 | 2020-04-30 |
| 1323 | 2020-05-27 | 89,989,465 | 223,286 | 3.3950 | 2,650,676,042 | 2020-04-30 |
| 1324 | 2020-05-26 | 89,766,179 | -400,804 | 3.3865 | 2,650,676,042 | 2020-04-30 |
| 1325 | 2020-05-25 | 90,166,983 | 7,294 | 3.4017 | 2,650,676,042 | 2020-04-30 |
| 1326 | 2020-05-22 | 90,159,689 | -129,706 | 3.4014 | 2,650,676,042 | 2020-04-30 |
| 1327 | 2020-05-21 | 90,289,395 | -4,873,438 | 3.4063 | 2,650,676,042 | 2020-04-30 |
| 1328 | 2020-05-20 | 95,162,833 | -691,417 | 3.5901 | 2,650,676,042 | 2020-04-30 |
| 1329 | 2020-05-19 | 95,854,250 | -316,805 | 3.6162 | 2,650,676,042 | 2020-04-30 |
| 1330 | 2020-05-18 | 96,171,055 | -1,502,305 | 3.6282 | 2,650,676,042 | 2020-04-30 |
| 1331 | 2020-05-15 | 97,673,360 | 7,150,067 | 3.6848 | 2,650,676,042 | 2020-04-30 |
| 1332 | 2020-05-14 | 90,523,293 | 1,388,436 | 3.4151 | 2,650,676,042 | 2020-04-30 |
| 1333 | 2020-05-13 | 89,134,857 | 1,248,202 | 3.3627 | 2,650,676,042 | 2020-04-30 |
| 1334 | 2020-05-12 | 87,886,655 | 463,462 | 3.3156 | 2,650,676,042 | 2020-04-30 |
| 1335 | 2020-05-11 | 87,423,193 | 97,107 | 3.2981 | 2,650,676,042 | 2020-04-30 |
| 1336 | 2020-05-08 | 87,326,086 | 101,037 | 3.2945 | 2,650,676,042 | 2020-04-30 |
| 1337 | 2020-05-07 | 87,225,049 | -258,052 | 3.2907 | 2,650,676,042 | 2020-04-30 |
| 1338 | 2020-05-06 | 87,483,101 | -303,398 | 3.3004 | 2,650,676,042 | 2020-04-30 |
| 1339 | 2020-05-05 | 87,786,499 | 412,985 | 3.3119 | 2,650,676,042 | 2020-04-30 |
| 1340 | 2020-05-04 | 87,373,514 | -208,893 | 3.2963 | 2,650,676,042 | 2020-04-30 |
| 1341 | 2020-04-29 | 87,582,407 | 1,311,612 | 3.3042 | 2,650,676,042 | 2020-03-31 |
| 1342 | 2020-04-28 | 86,270,795 | -2,098,964 | 3.2547 | 2,650,676,042 | 2020-03-31 |
| 1343 | 2020-04-27 | 88,369,759 | -186,921 | 3.3339 | 2,650,676,042 | 2020-03-31 |
| 1344 | 2020-04-24 | 88,556,680 | 17,063 | 3.3409 | 2,650,676,042 | 2020-03-31 |
| 1345 | 2020-04-23 | 88,539,617 | 415,662 | 3.3403 | 2,650,676,042 | 2020-03-31 |
| 1346 | 2020-04-22 | 88,123,955 | -31,257 | 3.3246 | 2,650,676,042 | 2020-03-31 |
| 1347 | 2020-04-21 | 88,155,212 | -751,501 | 3.3258 | 2,650,676,042 | 2020-03-31 |
| 1348 | 2020-04-20 | 88,906,713 | 466,496 | 3.3541 | 2,650,676,042 | 2020-03-31 |
| 1349 | 2020-04-17 | 88,440,217 | -473,958 | 3.3365 | 2,650,676,042 | 2020-03-31 |
| 1350 | 2020-04-16 | 88,914,175 | 129,529 | 3.3544 | 2,650,676,042 | 2020-03-31 |
| 1351 | 2020-04-15 | 88,784,646 | 194,940 | 3.3495 | 2,650,676,042 | 2020-03-31 |
| 1352 | 2020-04-14 | 88,589,706 | -1,099,846 | 3.3422 | 2,650,676,042 | 2020-03-31 |
| 1353 | 2020-04-09 | 89,689,552 | -497,735 | 3.3836 | 2,650,676,042 | 2020-03-31 |
| 1354 | 2020-04-08 | 90,187,287 | 427,203 | 3.4024 | 2,650,676,042 | 2020-03-31 |
| 1355 | 2020-04-07 | 89,760,084 | 705,778 | 3.3863 | 2,650,676,042 | 2020-03-31 |
| 1356 | 2020-04-06 | 89,054,306 | 456,906 | 3.3597 | 2,650,676,042 | 2020-03-31 |
| 1357 | 2020-04-03 | 88,597,400 | 172,038 | 3.3424 | 2,650,676,042 | 2020-03-31 |
| 1358 | 2020-04-02 | 88,425,362 | -15,419 | 3.3360 | 2,650,676,042 | 2020-03-31 |
| 1359 | 2020-04-01 | 88,440,781 | 12,002 | 3.3365 | 2,650,676,042 | 2020-03-31 |
| 1360 | 2020-03-31 | 88,428,779 | -1,181,692 | 3.3361 | 2,650,676,042 | 2020-03-31 |
| 1361 | 2020-03-30 | 89,610,471 | 57,737 | 3.3807 | 2,650,676,042 | 2020-02-29 |
| 1362 | 2020-03-27 | 89,552,734 | -554,557 | 3.3785 | 2,650,676,042 | 2020-02-29 |
| 1363 | 2020-03-26 | 90,107,291 | 540,673 | 3.3994 | 2,650,676,042 | 2020-02-29 |
| 1364 | 2020-03-25 | 89,566,618 | 410,028 | 3.3790 | 2,650,676,042 | 2020-02-29 |
| 1365 | 2020-03-24 | 89,156,590 | -228,783 | 3.3635 | 2,650,676,042 | 2020-02-29 |
| 1366 | 2020-03-23 | 89,385,373 | 716,231 | 3.3722 | 2,650,676,042 | 2020-02-29 |
| 1367 | 2020-03-20 | 88,669,142 | -1,700,629 | 3.3452 | 2,650,676,042 | 2020-02-29 |
| 1368 | 2020-03-19 | 90,369,771 | 81,329 | 3.4093 | 2,650,676,042 | 2020-02-29 |
| 1369 | 2020-03-18 | 90,288,442 | -287,596 | 3.4062 | 2,650,676,042 | 2020-02-29 |
| 1370 | 2020-03-17 | 90,576,038 | -514,584 | 3.4171 | 2,650,676,042 | 2020-02-29 |
| 1371 | 2020-03-16 | 91,090,622 | -723,777 | 3.4365 | 2,650,676,042 | 2020-02-29 |
| 1372 | 2020-03-13 | 91,814,399 | -6,019,151 | 3.4638 | 2,650,676,042 | 2020-02-29 |
| 1373 | 2020-03-12 | 97,833,550 | 5,832,040 | 3.6909 | 2,650,676,042 | 2020-02-29 |
| 1374 | 2020-03-11 | 92,001,510 | -197,649 | 3.4709 | 2,650,676,042 | 2020-02-29 |
| 1375 | 2020-03-10 | 92,199,159 | -66,866 | 3.4783 | 2,650,676,042 | 2020-02-29 |
| 1376 | 2020-03-09 | 92,266,025 | -209,133 | 3.4808 | 2,650,676,042 | 2020-02-29 |
| 1377 | 2020-03-06 | 92,475,158 | -123,189 | 3.4887 | 2,650,676,042 | 2020-02-29 |
| 1378 | 2020-03-05 | 92,598,347 | 756,698 | 3.4934 | 2,650,676,042 | 2020-02-29 |
| 1379 | 2020-03-04 | 91,841,649 | -60,512 | 3.4648 | 2,650,676,042 | 2020-02-29 |
| 1380 | 2020-03-03 | 91,902,161 | 233,347 | 3.4671 | 2,650,676,042 | 2020-02-29 |
| 1381 | 2020-03-02 | 91,668,814 | -680,647 | 3.4583 | 2,650,676,042 | 2020-02-29 |
| 1382 | 2020-02-28 | 92,349,461 | 1,245,202 | 3.4840 | 2,650,676,042 | 2020-01-31 |
| 1383 | 2020-02-27 | 91,104,259 | -172,511 | 3.4370 | 2,650,676,042 | 2020-01-31 |
| 1384 | 2020-02-26 | 91,276,770 | -189,000 | 3.4435 | 2,650,676,042 | 2020-01-31 |
| 1385 | 2020-02-25 | 91,465,770 | -614,536 | 3.4507 | 2,650,676,042 | 2020-01-31 |
| 1386 | 2020-02-24 | 92,080,306 | 508,855 | 3.4738 | 2,650,676,042 | 2020-01-31 |
| 1387 | 2020-02-21 | 91,571,451 | -292,764 | 3.4546 | 2,650,676,042 | 2020-01-31 |
| 1388 | 2020-02-20 | 91,864,215 | -485,294 | 3.4657 | 2,650,676,042 | 2020-01-31 |
| 1389 | 2020-02-19 | 92,349,509 | 3,230,080 | 3.4840 | 2,650,676,042 | 2020-01-31 |
| 1390 | 2020-02-18 | 89,119,429 | -3,454,313 | 3.3621 | 2,650,676,042 | 2020-01-31 |
| 1391 | 2020-02-17 | 92,573,742 | -366,356 | 3.4925 | 2,650,676,042 | 2020-01-31 |
| 1392 | 2020-02-14 | 92,940,098 | -552,094 | 3.5063 | 2,650,676,042 | 2020-01-31 |
| 1393 | 2020-02-13 | 93,492,192 | -423,732 | 3.5271 | 2,650,676,042 | 2020-01-31 |
| 1394 | 2020-02-12 | 93,915,924 | 1,034,901 | 3.5431 | 2,650,676,042 | 2020-01-31 |
| 1395 | 2020-02-11 | 92,881,023 | -1,498,594 | 3.5041 | 2,650,676,042 | 2020-01-31 |
| 1396 | 2020-02-10 | 94,379,617 | 418,397 | 3.5606 | 2,650,676,042 | 2020-01-31 |
| 1397 | 2020-02-07 | 93,961,220 | -1,209,539 | 3.5448 | 2,650,676,042 | 2020-01-31 |
| 1398 | 2020-02-06 | 95,170,759 | 83,423 | 3.5904 | 2,650,676,042 | 2020-01-31 |
| 1399 | 2020-02-05 | 95,087,336 | 65,433 | 3.5873 | 2,650,676,042 | 2020-01-31 |
| 1400 | 2020-02-04 | 95,021,903 | -354,371 | 3.5848 | 2,650,676,042 | 2020-01-31 |
| 1401 | 2020-02-03 | 95,376,274 | 1,321,128 | 3.5982 | 2,650,676,042 | 2020-01-31 |
| 1402 | 2020-01-31 | 94,055,146 | -1,300,362 | 3.5483 | 2,650,676,042 | 2020-01-31 |
| 1403 | 2020-01-30 | 95,355,508 | 492,679 | 3.5974 | 2,650,676,042 | 2019-12-31 |
| 1404 | 2020-01-29 | 94,862,829 | -1,241,948 | 3.5788 | 2,650,676,042 | 2019-12-31 |
| 1405 | 2020-01-24 | 96,104,777 | 0 | 3.6257 | 2,650,676,042 | 2019-12-31 |
| 1406 | 2020-01-23 | 96,104,777 | -157,936 | 3.6257 | 2,650,676,042 | 2019-12-31 |
| 1407 | 2020-01-22 | 96,262,713 | -406,320 | 3.6316 | 2,650,676,042 | 2019-12-31 |
| 1408 | 2020-01-21 | 96,669,033 | -399,323 | 3.6470 | 2,650,676,042 | 2019-12-31 |
| 1409 | 2020-01-20 | 97,068,356 | -1,328,373 | 3.6620 | 2,650,676,042 | 2019-12-31 |
| 1410 | 2020-01-17 | 98,396,729 | 953,654 | 3.7121 | 2,650,676,042 | 2019-12-31 |
| 1411 | 2020-01-16 | 97,443,075 | 1,694,683 | 3.6762 | 2,650,676,042 | 2019-12-31 |
| 1412 | 2020-01-15 | 95,748,392 | -409,253 | 3.6122 | 2,650,676,042 | 2019-12-31 |
| 1413 | 2020-01-14 | 96,157,645 | -486,958 | 3.6277 | 2,650,676,042 | 2019-12-31 |
| 1414 | 2020-01-13 | 96,644,603 | 34,935 | 3.6460 | 2,650,676,042 | 2019-12-31 |
| 1415 | 2020-01-10 | 96,609,668 | 179,699 | 3.6447 | 2,650,676,042 | 2019-12-31 |
| 1416 | 2020-01-09 | 96,429,969 | 1,375 | 3.6379 | 2,650,676,042 | 2019-12-31 |
| 1417 | 2020-01-08 | 96,428,594 | -90,929 | 3.6379 | 2,650,676,042 | 2019-12-31 |
| 1418 | 2020-01-07 | 96,519,523 | -584,848 | 3.6413 | 2,650,676,042 | 2019-12-31 |
| 1419 | 2020-01-06 | 97,104,371 | 6,438,916 | 3.6634 | 2,650,676,042 | 2019-12-31 |
| 1420 | 2020-01-03 | 90,665,455 | -402,390 | 3.4205 | 2,650,676,042 | 2019-12-31 |
| 1421 | 2020-01-02 | 91,067,845 | -6,102,719 | 3.4356 | 2,650,676,042 | 2019-12-31 |
| 1422 | 2019-12-31 | 97,170,564 | 0 | 3.6659 | 2,650,676,042 | 2019-12-31 |
| 1423 | 2019-12-30 | 97,170,564 | -1,413,012 | 3.6659 | 2,650,676,042 | 2019-11-30 |
| 1424 | 2019-12-27 | 98,583,576 | 1,361,579 | 3.7192 | 2,650,676,042 | 2019-11-30 |
| 1425 | 2019-12-24 | 97,221,997 | 0 | 3.6678 | 2,650,676,042 | 2019-11-30 |
| 1426 | 2019-12-23 | 97,221,997 | -1,057,870 | 3.6678 | 2,650,676,042 | 2019-11-30 |
| 1427 | 2019-12-20 | 98,279,867 | -1,535,463 | 3.7077 | 2,650,676,042 | 2019-11-30 |
| 1428 | 2019-12-19 | 99,815,330 | 1,306,009 | 3.7657 | 2,650,676,042 | 2019-11-30 |
| 1429 | 2019-12-18 | 98,509,321 | -618,969 | 3.7164 | 2,650,676,042 | 2019-11-30 |
| 1430 | 2019-12-17 | 99,128,290 | -918,138 | 3.7397 | 2,650,676,042 | 2019-11-30 |
| 1431 | 2019-12-16 | 100,046,428 | 96,971 | 3.7744 | 2,650,676,042 | 2019-11-30 |
| 1432 | 2019-12-13 | 99,949,457 | -2,292 | 3.7707 | 2,650,676,042 | 2019-11-30 |
| 1433 | 2019-12-12 | 99,951,749 | -127,459 | 3.7708 | 2,650,676,042 | 2019-11-30 |
| 1434 | 2019-12-11 | 100,079,208 | -1,716,565 | 3.7756 | 2,650,676,042 | 2019-11-30 |
| 1435 | 2019-12-10 | 101,795,773 | 1,975,546 | 3.8404 | 2,650,676,042 | 2019-11-30 |
| 1436 | 2019-12-09 | 99,820,227 | 515,237 | 3.7658 | 2,650,676,042 | 2019-11-30 |
| 1437 | 2019-12-06 | 99,304,990 | -235,057 | 3.7464 | 2,650,676,042 | 2019-11-30 |
| 1438 | 2019-12-05 | 99,540,047 | 114,456 | 3.7553 | 2,650,676,042 | 2019-11-30 |
| 1439 | 2019-12-04 | 99,425,591 | 324,363 | 3.7510 | 2,650,676,042 | 2019-11-30 |
| 1440 | 2019-12-03 | 99,101,228 | 642,388 | 3.7387 | 2,650,676,042 | 2019-11-30 |
| 1441 | 2019-12-02 | 98,458,840 | -376,125 | 3.7145 | 2,650,676,042 | 2019-11-30 |
| 1442 | 2019-11-29 | 98,834,965 | -739,336 | 3.7287 | 2,650,676,042 | 2019-10-31 |
| 1443 | 2019-11-28 | 99,574,301 | 284,913 | 3.7566 | 2,650,676,042 | 2019-10-31 |
| 1444 | 2019-11-27 | 99,289,388 | 1,904,481 | 3.7458 | 2,650,676,042 | 2019-10-31 |
| 1445 | 2019-11-26 | 97,384,907 | -615,824 | 3.6740 | 2,650,676,042 | 2019-10-31 |
| 1446 | 2019-11-25 | 98,000,731 | 381,805 | 3.6972 | 2,650,676,042 | 2019-10-31 |
| 1447 | 2019-11-22 | 97,618,926 | -361,740 | 3.6828 | 2,650,676,042 | 2019-10-31 |
| 1448 | 2019-11-21 | 97,980,666 | 68,837 | 3.6964 | 2,650,676,042 | 2019-10-31 |
| 1449 | 2019-11-20 | 97,911,829 | -209,893 | 3.6938 | 2,650,676,042 | 2019-10-31 |
| 1450 | 2019-11-19 | 98,121,722 | 76,905 | 3.7018 | 2,650,676,042 | 2019-10-31 |
| 1451 | 2019-11-18 | 98,044,817 | -2,223,863 | 3.6989 | 2,650,676,042 | 2019-10-31 |
| 1452 | 2019-11-15 | 100,268,680 | 2,500,413 | 3.7828 | 2,650,676,042 | 2019-10-31 |
| 1453 | 2019-11-14 | 97,768,267 | 217,615 | 3.6884 | 2,650,676,042 | 2019-10-31 |
| 1454 | 2019-11-13 | 97,550,652 | -108,634 | 3.6802 | 2,650,676,042 | 2019-10-31 |
| 1455 | 2019-11-12 | 97,659,286 | -165,702 | 3.6843 | 2,650,676,042 | 2019-10-31 |
| 1456 | 2019-11-11 | 97,824,988 | 406,347 | 3.6906 | 2,650,676,042 | 2019-10-31 |
| 1457 | 2019-11-08 | 97,418,641 | 5,160,880 | 3.6752 | 2,650,676,042 | 2019-10-31 |
| 1458 | 2019-11-07 | 92,257,761 | -5,479,433 | 3.4805 | 2,650,676,042 | 2019-10-31 |
| 1459 | 2019-11-06 | 97,737,194 | 6,450,701 | 3.6873 | 2,650,676,042 | 2019-10-31 |
| 1460 | 2019-11-05 | 91,286,493 | -6,318,083 | 3.4439 | 2,650,676,042 | 2019-10-31 |
| 1461 | 2019-11-04 | 97,604,576 | 105,783 | 3.6823 | 2,650,676,042 | 2019-10-31 |
| 1462 | 2019-11-01 | 97,498,793 | -165,239 | 3.6783 | 2,650,676,042 | 2019-10-31 |
| 1463 | 2019-10-31 | 97,664,032 | -756,961 | 3.6845 | 2,650,676,042 | 2019-10-31 |
| 1464 | 2019-10-30 | 98,420,993 | 902,683 | 3.7131 | 2,650,676,042 | 2019-09-30 |
| 1465 | 2019-10-29 | 97,518,310 | 217,389 | 3.6790 | 2,650,676,042 | 2019-09-30 |
| 1466 | 2019-10-28 | 97,300,921 | 997,611 | 3.6708 | 2,650,676,042 | 2019-09-30 |
| 1467 | 2019-10-25 | 96,303,310 | -2,994,021 | 3.6332 | 2,650,676,042 | 2019-09-30 |
| 1468 | 2019-10-24 | 99,297,331 | 3,569,510 | 3.7461 | 2,650,676,042 | 2019-09-30 |
| 1469 | 2019-10-23 | 95,727,821 | -936,154 | 3.6114 | 2,650,676,042 | 2019-09-30 |
| 1470 | 2019-10-22 | 96,663,975 | -23,170 | 3.6468 | 2,650,676,042 | 2019-09-30 |
| 1471 | 2019-10-21 | 96,687,145 | -1,763,163 | 3.6476 | 2,650,676,042 | 2019-09-30 |
| 1472 | 2019-10-18 | 98,450,308 | 2,395,782 | 3.7142 | 2,650,676,042 | 2019-09-30 |
| 1473 | 2019-10-17 | 96,054,526 | -904,123 | 3.6238 | 2,650,676,042 | 2019-09-30 |
| 1474 | 2019-10-16 | 96,958,649 | 676,462 | 3.6579 | 2,650,676,042 | 2019-09-30 |
| 1475 | 2019-10-15 | 96,282,187 | -276,839 | 3.6324 | 2,650,676,042 | 2019-09-30 |
| 1476 | 2019-10-14 | 96,559,026 | -495,050 | 3.6428 | 2,650,676,042 | 2019-09-30 |
| 1477 | 2019-10-11 | 97,054,076 | -1,669,213 | 3.6615 | 2,650,676,042 | 2019-09-30 |
| 1478 | 2019-10-10 | 98,723,289 | -3,261,844 | 3.7245 | 2,650,676,042 | 2019-09-30 |
| 1479 | 2019-10-09 | 101,985,133 | 4,541,936 | 3.8475 | 2,650,676,042 | 2019-09-30 |
| 1480 | 2019-10-08 | 97,443,197 | 214,191 | 3.6762 | 2,650,676,042 | 2019-09-30 |
| 1481 | 2019-10-04 | 97,229,006 | -377,684 | 3.6681 | 2,650,676,042 | 2019-09-30 |
| 1482 | 2019-10-03 | 97,606,690 | 867,344 | 3.6823 | 2,650,676,042 | 2019-09-30 |
| 1483 | 2019-10-02 | 96,739,346 | 107,511 | 3.6496 | 2,650,676,042 | 2019-09-30 |
| 1484 | 2019-09-30 | 96,631,835 | 5,459,858 | 3.6456 | 2,650,676,042 | 2019-09-30 |
| 1485 | 2019-09-27 | 91,171,977 | -5,865,713 | 3.4396 | 2,650,676,042 | 2019-08-31 |
| 1486 | 2019-09-26 | 97,037,690 | 55,870 | 3.6609 | 2,650,676,042 | 2019-08-31 |
| 1487 | 2019-09-25 | 96,981,820 | 9,348,831 | 3.6588 | 2,650,676,042 | 2019-08-31 |
| 1488 | 2019-09-24 | 87,632,989 | 341,159 | 3.3061 | 2,650,676,042 | 2019-08-31 |
| 1489 | 2019-09-23 | 87,291,830 | -9,728,496 | 3.2932 | 2,650,676,042 | 2019-08-31 |
| 1490 | 2019-09-20 | 97,020,326 | -229,109 | 3.6602 | 2,650,676,042 | 2019-08-31 |
| 1491 | 2019-09-19 | 97,249,435 | -7,411,165 | 3.6689 | 2,650,676,042 | 2019-08-31 |
| 1492 | 2019-09-18 | 104,660,600 | 6,901,209 | 3.9484 | 2,650,676,042 | 2019-08-31 |
| 1493 | 2019-09-17 | 97,759,391 | -10,573 | 3.6881 | 2,650,676,042 | 2019-08-31 |
| 1494 | 2019-09-16 | 97,769,964 | -440,126 | 3.6885 | 2,650,676,042 | 2019-08-31 |
| 1495 | 2019-09-13 | 98,210,090 | -5,955,422 | 3.7051 | 2,650,676,042 | 2019-08-31 |
| 1496 | 2019-09-12 | 104,165,512 | 4,699,173 | 3.9298 | 2,650,676,042 | 2019-08-31 |
| 1497 | 2019-09-11 | 99,466,339 | -80,247 | 3.7525 | 2,650,676,042 | 2019-08-31 |
| 1498 | 2019-09-10 | 99,546,586 | -1,634,601 | 3.7555 | 2,650,676,042 | 2019-08-31 |
| 1499 | 2019-09-09 | 101,181,187 | 189,744 | 3.8172 | 2,650,676,042 | 2019-08-31 |
| 1500 | 2019-09-06 | 100,991,443 | -2,349,876 | 3.8100 | 2,650,676,042 | 2019-08-31 |
| 1501 | 2019-09-05 | 103,341,319 | -1,936,131 | 3.8987 | 2,650,676,042 | 2019-08-31 |
| 1502 | 2019-09-04 | 105,277,450 | -2,219,362 | 3.9717 | 2,650,676,042 | 2019-08-31 |
| 1503 | 2019-09-03 | 107,496,812 | -5,048,209 | 4.0554 | 2,650,676,042 | 2019-08-31 |
| 1504 | 2019-09-02 | 112,545,021 | -89,001 | 4.2459 | 2,650,676,042 | 2019-08-31 |
| 1505 | 2019-08-30 | 112,634,022 | 409,824 | 4.2493 | 2,650,676,042 | 2019-07-31 |
| 1506 | 2019-08-29 | 112,224,198 | 1,321,237 | 4.2338 | 2,650,676,042 | 2019-07-31 |
| 1507 | 2019-08-28 | 110,902,961 | 6,173,923 | 4.1840 | 2,650,676,042 | 2019-07-31 |
| 1508 | 2019-08-27 | 104,729,038 | 1,071,410 | 3.9510 | 2,650,676,042 | 2019-07-31 |
| 1509 | 2019-08-26 | 103,657,628 | 121,440 | 3.9106 | 2,650,676,042 | 2019-07-31 |
| 1510 | 2019-08-23 | 103,536,188 | 199,568 | 3.9060 | 2,650,676,042 | 2019-07-31 |
| 1511 | 2019-08-22 | 103,336,620 | -299,374 | 3.8985 | 2,650,676,042 | 2019-07-31 |
| 1512 | 2019-08-21 | 103,635,994 | -53,582 | 3.9098 | 2,650,676,042 | 2019-07-31 |
| 1513 | 2019-08-20 | 103,689,576 | 5,030,873 | 3.9118 | 2,650,676,042 | 2019-07-31 |
| 1514 | 2019-08-19 | 98,658,703 | 5,457,160 | 3.7220 | 2,650,676,042 | 2019-07-31 |
| 1515 | 2019-08-16 | 93,201,543 | -952,221 | 3.5161 | 2,650,676,042 | 2019-07-31 |
| 1516 | 2019-08-15 | 94,153,764 | -1,718,663 | 3.5521 | 2,650,676,042 | 2019-07-31 |
| 1517 | 2019-08-14 | 95,872,427 | -8,319,947 | 3.6169 | 2,650,676,042 | 2019-07-31 |
| 1518 | 2019-08-13 | 104,192,374 | 300,196 | 3.9308 | 2,650,676,042 | 2019-07-31 |
| 1519 | 2019-08-12 | 103,892,178 | 6,653,546 | 3.9195 | 2,650,676,042 | 2019-07-31 |
| 1520 | 2019-08-09 | 97,238,632 | 3,430,812 | 3.6684 | 2,650,676,042 | 2019-07-31 |
| 1521 | 2019-08-08 | 93,807,820 | -4,217 | 3.5390 | 2,650,676,042 | 2019-07-31 |
| 1522 | 2019-08-07 | 93,812,037 | -2,232,450 | 3.5392 | 2,650,676,042 | 2019-07-31 |
| 1523 | 2019-08-06 | 96,044,487 | 2,238,835 | 3.6234 | 2,650,676,042 | 2019-07-31 |
| 1524 | 2019-08-05 | 93,805,652 | 1,390,437 | 3.5389 | 2,650,676,042 | 2019-07-31 |
| 1525 | 2019-08-02 | 92,415,215 | -11,476,171 | 3.4865 | 2,650,676,042 | 2019-07-31 |
| 1526 | 2019-08-01 | 103,891,386 | 389,355 | 3.9194 | 2,650,676,042 | 2019-07-31 |
| 1527 | 2019-07-31 | 103,502,031 | -38,387 | 3.9047 | 2,650,676,042 | 2019-07-31 |
| 1528 | 2019-07-30 | 103,540,418 | 10,267,075 | 3.9062 | 2,650,676,042 | 2019-06-30 |
| 1529 | 2019-07-29 | 93,273,343 | -3,364,842 | 3.5189 | 2,650,676,042 | 2019-06-30 |
| 1530 | 2019-07-26 | 96,638,185 | 591,677 | 3.6458 | 2,650,676,042 | 2019-06-30 |
| 1531 | 2019-07-25 | 96,046,508 | 1,080,617 | 3.6235 | 2,650,676,042 | 2019-06-30 |
| 1532 | 2019-07-24 | 94,965,891 | -9,138,857 | 3.5827 | 2,650,676,042 | 2019-06-30 |
| 1533 | 2019-07-23 | 104,104,748 | -21,948 | 3.9275 | 2,650,676,042 | 2019-06-30 |
| 1534 | 2019-07-22 | 104,126,696 | 335,249 | 3.9283 | 2,650,676,042 | 2019-06-30 |
| 1535 | 2019-07-19 | 103,791,447 | 3,221,892 | 3.9157 | 2,650,676,042 | 2019-06-30 |
| 1536 | 2019-07-18 | 100,569,555 | -3,372,033 | 3.7941 | 2,650,676,042 | 2019-06-30 |
| 1537 | 2019-07-17 | 103,941,588 | 2,496,271 | 3.9213 | 2,650,676,042 | 2019-06-30 |
| 1538 | 2019-07-16 | 101,445,317 | -1,520,310 | 3.8271 | 2,650,676,042 | 2019-06-30 |
| 1539 | 2019-07-15 | 102,965,627 | 447,094 | 3.8845 | 2,650,676,042 | 2019-06-30 |
| 1540 | 2019-07-12 | 102,518,533 | 353,020 | 3.8676 | 2,650,676,042 | 2019-06-30 |
| 1541 | 2019-07-11 | 102,165,513 | -187,756 | 3.8543 | 2,650,676,042 | 2019-06-30 |
| 1542 | 2019-07-10 | 102,353,269 | -18,034 | 3.8614 | 2,650,676,042 | 2019-06-30 |
| 1543 | 2019-07-09 | 102,371,303 | 199,841 | 3.8621 | 2,650,676,042 | 2019-06-30 |
| 1544 | 2019-07-08 | 102,171,462 | -75,782 | 3.8545 | 2,650,676,042 | 2019-06-30 |
| 1545 | 2019-07-05 | 102,247,244 | -612,433 | 3.8574 | 2,650,676,042 | 2019-06-30 |
| 1546 | 2019-07-04 | 102,859,677 | 670,845 | 3.8805 | 2,650,676,042 | 2019-06-30 |
| 1547 | 2019-07-03 | 102,188,832 | 4,179,625 | 3.8552 | 2,650,676,042 | 2019-06-30 |
| 1548 | 2019-07-02 | 98,009,207 | -1,372,349 | 3.6975 | 2,650,676,042 | 2019-06-30 |
| 1549 | 2019-06-28 | 99,381,556 | 2,137,424 | 3.7493 | 2,650,676,042 | 2019-05-31 |
| 1550 | 2019-06-27 | 97,244,132 | -5,193,080 | 3.6687 | 2,650,676,042 | 2019-05-31 |
| 1551 | 2019-06-26 | 102,437,212 | 123,545 | 3.8646 | 2,650,676,042 | 2019-05-31 |
| 1552 | 2019-06-25 | 102,313,667 | -3,197,926 | 3.8599 | 2,650,676,042 | 2019-05-31 |
| 1553 | 2019-06-24 | 105,511,593 | 2,285,434 | 3.9806 | 2,650,676,042 | 2019-05-31 |
| 1554 | 2019-06-21 | 103,226,159 | 352,843 | 3.8943 | 2,650,676,042 | 2019-05-31 |
| 1555 | 2019-06-20 | 102,873,316 | -450,866 | 3.8810 | 2,650,676,042 | 2019-05-31 |
| 1556 | 2019-06-19 | 103,324,182 | -644,355 | 3.8980 | 2,650,676,042 | 2019-05-31 |
| 1557 | 2019-06-18 | 103,968,537 | 330,822 | 3.9223 | 2,650,676,042 | 2019-05-31 |
| 1558 | 2019-06-17 | 103,637,715 | 1,140,173 | 3.9099 | 2,650,676,042 | 2019-05-31 |
| 1559 | 2019-06-14 | 102,497,542 | 778,106 | 3.8668 | 2,650,676,042 | 2019-05-31 |
| 1560 | 2019-06-13 | 101,719,436 | 463,444 | 3.8375 | 2,650,676,042 | 2019-05-31 |
| 1561 | 2019-06-12 | 101,255,992 | 480,434 | 3.8200 | 2,650,676,042 | 2019-05-31 |
| 1562 | 2019-06-11 | 100,775,558 | -145,209 | 3.8019 | 2,650,676,042 | 2019-05-31 |
| 1563 | 2019-06-10 | 100,920,767 | 7,874 | 3.8074 | 2,650,676,042 | 2019-05-31 |
| 1564 | 2019-06-06 | 100,912,893 | -107,469 | 3.8071 | 2,650,676,042 | 2019-05-31 |
| 1565 | 2019-06-05 | 101,020,362 | -353,663 | 3.8111 | 2,650,676,042 | 2019-05-31 |
| 1566 | 2019-06-04 | 101,374,025 | -30,201 | 3.8245 | 2,650,676,042 | 2019-05-31 |
| 1567 | 2019-06-03 | 101,404,226 | -552,756 | 3.8256 | 2,650,676,042 | 2019-05-31 |
| 1568 | 2019-05-31 | 101,956,982 | -1,009,664 | 3.8465 | 2,650,676,042 | 2019-05-31 |
| 1569 | 2019-05-30 | 102,966,646 | 1,043,604 | 3.8845 | 2,650,676,042 | 2019-04-30 |
| 1570 | 2019-05-29 | 101,923,042 | -302,664 | 3.8452 | 2,650,676,042 | 2019-04-30 |
| 1571 | 2019-05-28 | 102,225,706 | 457,505 | 3.8566 | 2,650,676,042 | 2019-04-30 |
| 1572 | 2019-05-27 | 101,768,201 | -304,819 | 3.8393 | 2,650,676,042 | 2019-04-30 |
| 1573 | 2019-05-24 | 102,073,020 | -2,224,864 | 3.8508 | 2,650,676,042 | 2019-04-30 |
| 1574 | 2019-05-23 | 104,297,884 | -1,887,342 | 3.9348 | 2,650,676,042 | 2019-04-30 |
| 1575 | 2019-05-22 | 106,185,226 | -4,663,075 | 4.0060 | 2,650,676,042 | 2019-04-30 |
| 1576 | 2019-05-21 | 110,848,301 | -308,744 | 4.1819 | 2,650,676,042 | 2019-04-30 |
| 1577 | 2019-05-20 | 111,157,045 | 2,719,142 | 4.1935 | 2,650,676,042 | 2019-04-30 |
| 1578 | 2019-05-17 | 108,437,903 | 480,069 | 4.0910 | 2,650,676,042 | 2019-04-30 |
| 1579 | 2019-05-16 | 107,957,834 | 321,254 | 4.0728 | 2,650,676,042 | 2019-04-30 |
| 1580 | 2019-05-15 | 107,636,580 | -434,850 | 4.0607 | 2,650,676,042 | 2019-04-30 |
| 1581 | 2019-05-14 | 108,071,430 | 6,056 | 4.0771 | 2,650,676,042 | 2019-04-30 |
| 1582 | 2019-05-10 | 108,065,374 | -460,618 | 4.0769 | 2,650,676,042 | 2019-04-30 |
| 1583 | 2019-05-09 | 108,525,992 | -130,455 | 4.0943 | 2,650,676,042 | 2019-04-30 |
| 1584 | 2019-05-08 | 108,656,447 | -1,046,712 | 4.0992 | 2,650,676,042 | 2019-04-30 |
| 1585 | 2019-05-07 | 109,703,159 | 537,444 | 4.1387 | 2,650,676,042 | 2019-04-30 |
| 1586 | 2019-05-06 | 109,165,715 | 341,946 | 4.1184 | 2,650,676,042 | 2019-04-30 |
| 1587 | 2019-05-03 | 108,823,769 | 265,991 | 4.1055 | 2,650,676,042 | 2019-04-30 |
| 1588 | 2019-05-02 | 108,557,778 | 4,284,912 | 4.0955 | 2,650,676,042 | 2019-04-30 |
| 1589 | 2019-04-30 | 104,272,866 | -50,513 | 3.9338 | 2,650,676,042 | 2019-04-30 |
| 1590 | 2019-04-29 | 104,323,379 | -81,060 | 3.9357 | 2,650,676,042 | 2019-03-31 |
| 1591 | 2019-04-26 | 104,404,439 | -232,342 | 3.9388 | 2,650,676,042 | 2019-03-31 |
| 1592 | 2019-04-25 | 104,636,781 | 79,163 | 3.9476 | 2,650,676,042 | 2019-03-31 |
| 1593 | 2019-04-24 | 104,557,618 | 2,959,009 | 3.9446 | 2,650,676,042 | 2019-03-31 |
| 1594 | 2019-04-23 | 101,598,609 | -701,608 | 3.8329 | 2,650,676,042 | 2019-03-31 |
| 1595 | 2019-04-18 | 102,300,217 | 7,504,484 | 3.8594 | 2,650,676,042 | 2019-03-31 |
| 1596 | 2019-04-17 | 94,795,733 | -8,407,498 | 3.5763 | 2,650,676,042 | 2019-03-31 |
| 1597 | 2019-04-16 | 103,203,231 | 894,033 | 3.8935 | 2,650,676,042 | 2019-03-31 |
| 1598 | 2019-04-15 | 102,309,198 | -3,084,554 | 3.8597 | 2,650,676,042 | 2019-03-31 |
| 1599 | 2019-04-12 | 105,393,752 | -332,067 | 3.9761 | 2,650,676,042 | 2019-03-31 |
| 1600 | 2019-04-11 | 105,725,819 | -2,930 | 3.9886 | 2,650,676,042 | 2019-03-31 |
| 1601 | 2019-04-10 | 105,728,749 | 1,992,799 | 3.9887 | 2,650,676,042 | 2019-03-31 |
| 1602 | 2019-04-09 | 103,735,950 | 125,821 | 3.9136 | 2,650,676,042 | 2019-03-31 |
| 1603 | 2019-04-08 | 103,610,129 | 2,941,838 | 3.9088 | 2,650,676,042 | 2019-03-31 |
| 1604 | 2019-04-04 | 100,668,291 | -1,811,256 | 3.7978 | 2,650,676,042 | 2019-03-31 |
| 1605 | 2019-04-03 | 102,479,547 | 388,796 | 3.8662 | 2,650,676,042 | 2019-03-31 |
| 1606 | 2019-04-02 | 102,090,751 | -4,095,924 | 3.8515 | 2,650,676,042 | 2019-03-31 |
| 1607 | 2019-04-01 | 106,186,675 | 4,393,436 | 4.0060 | 2,650,676,042 | 2019-03-31 |
| 1608 | 2019-03-29 | 101,793,239 | 1,337,751 | 3.8403 | 2,650,676,042 | 2019-02-28 |
| 1609 | 2019-03-28 | 100,455,488 | 2,341,807 | 3.7898 | 2,650,676,042 | 2019-02-28 |
| 1610 | 2019-03-27 | 98,113,681 | 358,393 | 3.7015 | 2,650,676,042 | 2019-02-28 |
| 1611 | 2019-03-26 | 97,755,288 | 1,579,968 | 3.6879 | 2,650,676,042 | 2019-02-28 |
| 1612 | 2019-03-25 | 96,175,320 | 6,724,023 | 3.6283 | 2,650,676,042 | 2019-02-28 |
| 1613 | 2019-03-22 | 89,451,297 | -78,472 | 3.3747 | 2,650,676,042 | 2019-02-28 |
| 1614 | 2019-03-21 | 89,529,769 | -387,577 | 3.3776 | 2,650,676,042 | 2019-02-28 |
| 1615 | 2019-03-20 | 89,917,346 | 300,887 | 3.3922 | 2,650,676,042 | 2019-02-28 |
| 1616 | 2019-03-19 | 89,616,459 | 252,371 | 3.3809 | 2,650,676,042 | 2019-02-28 |
| 1617 | 2019-03-18 | 89,364,088 | 227,028 | 3.3714 | 2,650,676,042 | 2019-02-28 |
| 1618 | 2019-03-15 | 89,137,060 | 221,331 | 3.3628 | 2,650,676,042 | 2019-02-28 |
| 1619 | 2019-03-14 | 88,915,729 | -218,536 | 3.3545 | 2,650,676,042 | 2019-02-28 |
| 1620 | 2019-03-13 | 89,134,265 | 484,418 | 3.3627 | 2,650,676,042 | 2019-02-28 |
| 1621 | 2019-03-12 | 88,649,847 | -759,083 | 3.3444 | 2,650,676,042 | 2019-02-28 |
| 1622 | 2019-03-11 | 89,408,930 | 822,250 | 3.3731 | 2,650,676,042 | 2019-02-28 |
| 1623 | 2019-03-08 | 88,586,680 | 553,000 | 3.3420 | 2,650,676,042 | 2019-02-28 |
| 1624 | 2019-03-07 | 88,033,680 | 278,707 | 3.3212 | 2,650,676,042 | 2019-02-28 |
| 1625 | 2019-03-06 | 87,754,973 | 56,426 | 3.3107 | 2,650,676,042 | 2019-02-28 |
| 1626 | 2019-03-05 | 87,698,547 | 1,073,686 | 3.3085 | 2,650,676,042 | 2019-02-28 |
| 1627 | 2019-03-04 | 86,624,861 | -892,545 | 3.2680 | 2,650,676,042 | 2019-02-28 |
| 1628 | 2019-03-01 | 87,517,406 | -82,114 | 3.3017 | 2,650,676,042 | 2019-02-28 |
| 1629 | 2019-02-28 | 87,599,520 | 847,554 | 3.3048 | 2,650,676,042 | 2019-02-28 |
| 1630 | 2019-02-27 | 86,751,966 | 5,784,233 | 3.2728 | 2,650,676,042 | 2019-01-31 |
| 1631 | 2019-02-26 | 80,967,733 | 971,157 | 3.0546 | 2,650,676,042 | 2019-01-31 |
| 1632 | 2019-02-25 | 79,996,576 | -810,372 | 3.0180 | 2,650,676,042 | 2019-01-31 |
| 1633 | 2019-02-22 | 80,806,948 | -42,646 | 3.0485 | 2,650,676,042 | 2019-01-31 |
| 1634 | 2019-02-21 | 80,849,594 | 298,057 | 3.0501 | 2,650,676,042 | 2019-01-31 |
| 1635 | 2019-02-20 | 80,551,537 | -653,090 | 3.0389 | 2,650,676,042 | 2019-01-31 |
| 1636 | 2019-02-19 | 81,204,627 | -310,609 | 3.0635 | 2,650,676,042 | 2019-01-31 |
| 1637 | 2019-02-18 | 81,515,236 | -646,392 | 3.0753 | 2,650,676,042 | 2019-01-31 |
| 1638 | 2019-02-15 | 82,161,628 | -395,938 | 3.0996 | 2,650,676,042 | 2019-01-31 |
| 1639 | 2019-02-14 | 82,557,566 | -371,920 | 3.1146 | 2,650,676,042 | 2019-01-31 |
| 1640 | 2019-02-13 | 82,929,486 | -900,704 | 3.1286 | 2,650,676,042 | 2019-01-31 |
| 1641 | 2019-02-12 | 83,830,190 | -925,557 | 3.1626 | 2,650,676,042 | 2019-01-31 |
| 1642 | 2019-02-11 | 84,755,747 | -492,833 | 3.1975 | 2,650,676,042 | 2019-01-31 |
| 1643 | 2019-02-08 | 85,248,580 | -1,221,703 | 3.2161 | 2,650,676,042 | 2019-01-31 |
| 1644 | 2019-02-04 | 86,470,283 | -5,000 | 3.2622 | 2,650,676,042 | 2019-01-31 |
| 1645 | 2019-02-01 | 86,475,283 | -122,112 | 3.2624 | 2,650,676,042 | 2019-01-31 |
| 1646 | 2019-01-31 | 86,597,395 | -526,257 | 3.2670 | 2,650,676,042 | 2019-01-31 |
| 1647 | 2019-01-30 | 87,123,652 | -645,590 | 3.2868 | 2,650,676,042 | 2018-12-31 |
| 1648 | 2019-01-29 | 87,769,242 | -1,153,445 | 3.3112 | 2,650,676,042 | 2018-12-31 |
| 1649 | 2019-01-28 | 88,922,687 | -317,956 | 3.3547 | 2,650,676,042 | 2018-12-31 |
| 1650 | 2019-01-25 | 89,240,643 | -153,613 | 3.3667 | 2,650,676,042 | 2018-12-31 |
| 1651 | 2019-01-24 | 89,394,256 | -283,028 | 3.3725 | 2,650,676,042 | 2018-12-31 |
| 1652 | 2019-01-23 | 89,677,284 | 91,161 | 3.3832 | 2,650,676,042 | 2018-12-31 |
| 1653 | 2019-01-22 | 89,586,123 | -200,438 | 3.3797 | 2,650,676,042 | 2018-12-31 |
| 1654 | 2019-01-21 | 89,786,561 | -56,150 | 3.3873 | 2,650,676,042 | 2018-12-31 |
| 1655 | 2019-01-18 | 89,842,711 | -189,340 | 3.3894 | 2,650,676,042 | 2018-12-31 |
| 1656 | 2019-01-17 | 90,032,051 | 5,654 | 3.3966 | 2,650,676,042 | 2018-12-31 |
| 1657 | 2019-01-16 | 90,026,397 | -296,897 | 3.3964 | 2,650,676,042 | 2018-12-31 |
| 1658 | 2019-01-15 | 90,323,294 | -410,257 | 3.4076 | 2,650,676,042 | 2018-12-31 |
| 1659 | 2019-01-14 | 90,733,551 | -96,231 | 3.4230 | 2,650,676,042 | 2018-12-31 |
| 1660 | 2019-01-11 | 90,829,782 | 589,172 | 3.4267 | 2,650,676,042 | 2018-12-31 |
| 1661 | 2019-01-10 | 90,240,610 | -99,404 | 3.4044 | 2,650,676,042 | 2018-12-31 |
| 1662 | 2019-01-09 | 90,340,014 | -172,385 | 3.4082 | 2,650,676,042 | 2018-12-31 |
| 1663 | 2019-01-08 | 90,512,399 | -488,259 | 3.4147 | 2,650,676,042 | 2018-12-31 |
| 1664 | 2019-01-07 | 91,000,658 | 597,244 | 3.4331 | 2,650,676,042 | 2018-12-31 |
| 1665 | 2019-01-04 | 90,403,414 | -311,694 | 3.4106 | 2,650,676,042 | 2018-12-31 |
| 1666 | 2019-01-03 | 90,715,108 | -313,800 | 3.4223 | 2,650,676,042 | 2018-12-31 |
| 1667 | 2019-01-02 | 91,028,908 | -330,720 | 3.4342 | 2,650,676,042 | 2018-12-31 |
| 1668 | 2018-12-31 | 91,359,628 | 0 | 3.4467 | 2,650,676,042 | 2018-12-31 |
| 1669 | 2018-12-28 | 91,359,628 | -249,740 | 3.4467 | 2,650,676,042 | 2018-11-30 |
| 1670 | 2018-12-27 | 91,609,368 | -948,175 | 3.4561 | 2,650,676,042 | 2018-11-30 |
| 1671 | 2018-12-24 | 92,557,543 | 0 | 3.4918 | 2,650,676,042 | 2018-11-30 |
| 1672 | 2018-12-21 | 92,557,543 | -175,182 | 3.4918 | 2,650,676,042 | 2018-11-30 |
| 1673 | 2018-12-20 | 92,732,725 | -134,309 | 3.4985 | 2,650,676,042 | 2018-11-30 |
| 1674 | 2018-12-19 | 92,867,034 | -154,491 | 3.5035 | 2,650,676,042 | 2018-11-30 |
| 1675 | 2018-12-18 | 93,021,525 | -185,065 | 3.5094 | 2,650,676,042 | 2018-11-30 |
| 1676 | 2018-12-17 | 93,206,590 | 478,539 | 3.5163 | 2,650,676,042 | 2018-11-30 |
| 1677 | 2018-12-14 | 92,728,051 | -237,355 | 3.4983 | 2,650,676,042 | 2018-11-30 |
| 1678 | 2018-12-13 | 92,965,406 | 619,967 | 3.5072 | 2,650,676,042 | 2018-11-30 |
| 1679 | 2018-12-12 | 92,345,439 | 118,418 | 3.4838 | 2,650,676,042 | 2018-11-30 |
| 1680 | 2018-12-11 | 92,227,021 | -787,012 | 3.4794 | 2,650,676,042 | 2018-11-30 |
| 1681 | 2018-12-10 | 93,014,033 | -66,286 | 3.5091 | 2,650,676,042 | 2018-11-30 |
| 1682 | 2018-12-07 | 93,080,319 | -697,957 | 3.5116 | 2,650,676,042 | 2018-11-30 |
| 1683 | 2018-12-06 | 93,778,276 | 1,105,294 | 3.5379 | 2,650,676,042 | 2018-11-30 |
| 1684 | 2018-12-05 | 92,672,982 | -220,970 | 3.4962 | 2,650,676,042 | 2018-11-30 |
| 1685 | 2018-12-04 | 92,893,952 | 19,554 | 3.5045 | 2,650,676,042 | 2018-11-30 |
| 1686 | 2018-12-03 | 92,874,398 | 354,977 | 3.5038 | 2,650,676,042 | 2018-11-30 |
| 1687 | 2018-11-30 | 92,519,421 | 141,358 | 3.4904 | 2,650,676,042 | 2018-11-30 |
| 1688 | 2018-11-29 | 92,378,063 | -2,080,979 | 3.4851 | 2,650,676,042 | 2018-10-31 |
| 1689 | 2018-11-28 | 94,459,042 | 996,099 | 3.5636 | 2,650,676,042 | 2018-10-31 |
| 1690 | 2018-11-27 | 93,462,943 | -657,698 | 3.5260 | 2,650,676,042 | 2018-10-31 |
| 1691 | 2018-11-26 | 94,120,641 | 543,378 | 3.5508 | 2,650,676,042 | 2018-10-31 |
| 1692 | 2018-11-23 | 93,577,263 | -49,168 | 3.5303 | 2,650,676,042 | 2018-10-31 |
| 1693 | 2018-11-22 | 93,626,431 | 117,736 | 3.5322 | 2,650,676,042 | 2018-10-31 |
| 1694 | 2018-11-21 | 93,508,695 | 511,196 | 3.5277 | 2,650,676,042 | 2018-10-31 |
| 1695 | 2018-11-20 | 92,997,499 | -400,998 | 3.5084 | 2,650,676,042 | 2018-10-31 |
| 1696 | 2018-11-19 | 93,398,497 | -117,330 | 3.5236 | 2,650,676,042 | 2018-10-31 |
| 1697 | 2018-11-16 | 93,515,827 | -1,609,418 | 3.5280 | 2,650,676,042 | 2018-10-31 |
| 1698 | 2018-11-15 | 95,125,245 | 2,165,699 | 3.5887 | 2,650,676,042 | 2018-10-31 |
| 1699 | 2018-11-14 | 92,959,546 | 170,599 | 3.5070 | 2,650,676,042 | 2018-10-31 |
| 1700 | 2018-11-13 | 92,788,947 | -56,915 | 3.5006 | 2,650,676,042 | 2018-10-31 |
| 1701 | 2018-11-12 | 92,845,862 | 319,544 | 3.5027 | 2,650,676,042 | 2018-10-31 |
| 1702 | 2018-11-09 | 92,526,318 | -647,570 | 3.4907 | 2,650,676,042 | 2018-10-31 |
| 1703 | 2018-11-08 | 93,173,888 | -222,765 | 3.5151 | 2,650,676,042 | 2018-10-31 |
| 1704 | 2018-11-07 | 93,396,653 | -808,029 | 3.5235 | 2,650,676,042 | 2018-10-31 |
| 1705 | 2018-11-06 | 94,204,682 | 9,977 | 3.5540 | 2,650,676,042 | 2018-10-31 |
| 1706 | 2018-11-05 | 94,194,705 | 1,916,807 | 3.5536 | 2,650,676,042 | 2018-10-31 |
| 1707 | 2018-11-02 | 92,277,898 | -5,116,563 | 3.4813 | 2,650,676,042 | 2018-10-31 |
| 1708 | 2018-11-01 | 97,394,461 | 4,056,106 | 3.6743 | 2,650,676,042 | 2018-10-31 |
| 1709 | 2018-10-31 | 93,338,355 | -581,109 | 3.5213 | 2,650,676,042 | 2018-10-31 |
| 1710 | 2018-10-30 | 93,919,464 | -477,660 | 3.5432 | 2,650,676,042 | 2018-09-30 |
| 1711 | 2018-10-29 | 94,397,124 | 249,284 | 3.5612 | 2,650,676,042 | 2018-09-30 |
| 1712 | 2018-10-26 | 94,147,840 | -5,688,979 | 3.5518 | 2,650,676,042 | 2018-09-30 |
| 1713 | 2018-10-25 | 99,836,819 | 7,504,889 | 3.7665 | 2,650,676,042 | 2018-09-30 |
| 1714 | 2018-10-24 | 92,331,930 | -293,614 | 3.4833 | 2,650,676,042 | 2018-09-30 |
| 1715 | 2018-10-23 | 92,625,544 | 31,080 | 3.4944 | 2,650,676,042 | 2018-09-30 |
| 1716 | 2018-10-22 | 92,594,464 | 1,405,446 | 3.4932 | 2,650,676,042 | 2018-09-30 |
| 1717 | 2018-10-19 | 91,189,018 | -1,107,149 | 3.4402 | 2,650,676,042 | 2018-09-30 |
| 1718 | 2018-10-18 | 92,296,167 | 1,453,996 | 3.4820 | 2,650,676,042 | 2018-09-30 |
| 1719 | 2018-10-16 | 90,842,171 | -134,312 | 3.4271 | 2,650,676,042 | 2018-09-30 |
| 1720 | 2018-10-15 | 90,976,483 | -1,892,399 | 3.4322 | 2,650,676,042 | 2018-09-30 |
| 1721 | 2018-10-12 | 92,868,882 | -575,371 | 3.5036 | 2,650,676,042 | 2018-09-30 |
| 1722 | 2018-10-11 | 93,444,253 | -610,681 | 3.5253 | 2,650,676,042 | 2018-09-30 |
| 1723 | 2018-10-10 | 94,054,934 | -858,996 | 3.5483 | 2,650,676,042 | 2018-09-30 |
| 1724 | 2018-10-09 | 94,913,930 | 225,947 | 3.5807 | 2,650,676,042 | 2018-09-30 |
| 1725 | 2018-10-08 | 94,687,983 | -1,120,722 | 3.5722 | 2,650,676,042 | 2018-09-30 |
| 1726 | 2018-10-05 | 95,808,705 | 1,062,334 | 3.6145 | 2,650,676,042 | 2018-09-30 |
| 1727 | 2018-10-04 | 94,746,371 | -303,668 | 3.5744 | 2,650,676,042 | 2018-09-30 |
| 1728 | 2018-10-03 | 95,050,039 | -2,331,057 | 3.5859 | 2,650,676,042 | 2018-09-30 |
| 1729 | 2018-10-02 | 97,381,096 | 1,081,088 | 3.6738 | 2,650,676,042 | 2018-09-30 |
| 1730 | 2018-09-28 | 96,300,008 | -15,863 | 3.6330 | 2,650,676,042 | 2018-08-31 |
| 1731 | 2018-09-27 | 96,315,871 | -311,664 | 3.6336 | 2,650,676,042 | 2018-08-31 |
| 1732 | 2018-09-26 | 96,627,535 | -1,595,476 | 3.6454 | 2,650,676,042 | 2018-08-31 |
| 1733 | 2018-09-24 | 98,223,011 | -25,789 | 3.7056 | 2,650,676,042 | 2018-08-31 |
| 1734 | 2018-09-21 | 98,248,800 | 1,241,599 | 3.7066 | 2,650,676,042 | 2018-08-31 |
| 1735 | 2018-09-20 | 97,007,201 | -649,599 | 3.6597 | 2,650,676,042 | 2018-08-31 |
| 1736 | 2018-09-19 | 97,656,800 | -1,687,125 | 3.6842 | 2,650,676,042 | 2018-08-31 |
| 1737 | 2018-09-18 | 99,343,925 | -304,329 | 3.7479 | 2,650,676,042 | 2018-08-31 |
| 1738 | 2018-09-17 | 99,648,254 | -2,416,456 | 3.7594 | 2,650,676,042 | 2018-08-31 |
| 1739 | 2018-09-14 | 102,064,710 | 66,707 | 3.8505 | 2,650,676,042 | 2018-08-31 |
| 1740 | 2018-09-13 | 101,998,003 | 527,807 | 3.8480 | 2,650,676,042 | 2018-08-31 |
| 1741 | 2018-09-12 | 101,470,196 | 664,815 | 3.8281 | 2,650,676,042 | 2018-08-31 |
| 1742 | 2018-09-11 | 100,805,381 | -7,570,807 | 3.8030 | 2,650,676,042 | 2018-08-31 |
| 1743 | 2018-09-10 | 108,376,188 | 6,547,891 | 4.0886 | 2,650,676,042 | 2018-08-31 |
| 1744 | 2018-09-07 | 101,828,297 | 273,200 | 3.8416 | 2,650,676,042 | 2018-08-31 |
| 1745 | 2018-09-06 | 101,555,097 | -143,261 | 3.8313 | 2,650,676,042 | 2018-08-31 |
| 1746 | 2018-09-05 | 101,698,358 | 385,841 | 3.8367 | 2,650,676,042 | 2018-08-31 |
| 1747 | 2018-09-04 | 101,312,517 | -1,520,298 | 3.8221 | 2,650,676,042 | 2018-08-31 |
| 1748 | 2018-09-03 | 102,832,815 | -1,303,124 | 3.8795 | 2,650,676,042 | 2018-08-31 |
| 1749 | 2018-08-31 | 104,135,939 | 1,192,502 | 3.9287 | 2,650,676,042 | 2018-08-31 |
| 1750 | 2018-08-30 | 102,943,437 | -837,716 | 3.8837 | 2,650,676,042 | 2018-07-31 |
| 1751 | 2018-08-29 | 103,781,153 | -817,438 | 3.9153 | 2,650,676,042 | 2018-07-31 |
| 1752 | 2018-08-28 | 104,598,591 | -176,698 | 3.9461 | 2,650,676,042 | 2018-07-31 |
| 1753 | 2018-08-27 | 104,775,289 | 3,573,387 | 3.9528 | 2,650,676,042 | 2018-07-31 |
| 1754 | 2018-08-24 | 101,201,902 | 967,575 | 3.8180 | 2,650,676,042 | 2018-07-31 |
| 1755 | 2018-08-23 | 100,234,327 | 83,040 | 3.7815 | 2,650,676,042 | 2018-07-31 |
| 1756 | 2018-08-22 | 100,151,287 | -220,030 | 3.7783 | 2,650,676,042 | 2018-07-31 |
| 1757 | 2018-08-21 | 100,371,317 | 104,301 | 3.7866 | 2,650,676,042 | 2018-07-31 |
| 1758 | 2018-08-20 | 100,267,016 | 107,530 | 3.7827 | 2,650,676,042 | 2018-07-31 |
| 1759 | 2018-08-17 | 100,159,486 | 297,175 | 3.7786 | 2,650,676,042 | 2018-07-31 |
| 1760 | 2018-08-16 | 99,862,311 | -242,916 | 3.7674 | 2,650,676,042 | 2018-07-31 |
| 1761 | 2018-08-15 | 100,105,227 | -817,632 | 3.7766 | 2,650,676,042 | 2018-07-31 |
| 1762 | 2018-08-14 | 100,922,859 | -1,581,088 | 3.8074 | 2,650,676,042 | 2018-07-31 |
| 1763 | 2018-08-13 | 102,503,947 | -5,259,760 | 3.8671 | 2,650,676,042 | 2018-07-31 |
| 1764 | 2018-08-10 | 107,763,707 | 282,211 | 4.0655 | 2,650,676,042 | 2018-07-31 |
| 1765 | 2018-08-09 | 107,481,496 | 70,479 | 4.0549 | 2,650,676,042 | 2018-07-31 |
| 1766 | 2018-08-08 | 107,411,017 | 7,282,392 | 4.0522 | 2,650,676,042 | 2018-07-31 |
| 1767 | 2018-08-07 | 100,128,625 | 680,068 | 3.7775 | 2,650,676,042 | 2018-07-31 |
| 1768 | 2018-08-06 | 99,448,557 | 57,226 | 3.7518 | 2,650,676,042 | 2018-07-31 |
| 1769 | 2018-08-03 | 99,391,331 | 641,469 | 3.7497 | 2,650,676,042 | 2018-07-31 |
| 1770 | 2018-08-02 | 98,749,862 | 354,023 | 3.7255 | 2,650,676,042 | 2018-07-31 |
| 1771 | 2018-08-01 | 98,395,839 | 1,075,023 | 3.7121 | 2,650,676,042 | 2018-07-31 |
| 1772 | 2018-07-31 | 97,320,816 | -594,466 | 3.6715 | 2,650,676,042 | 2018-07-31 |
| 1773 | 2018-07-30 | 97,915,282 | 686,917 | 3.6940 | 2,650,676,042 | 2018-06-30 |
| 1774 | 2018-07-27 | 97,228,365 | 499,125 | 3.6681 | 2,650,676,042 | 2018-06-30 |
| 1775 | 2018-07-26 | 96,729,240 | 1,111,824 | 3.6492 | 2,650,676,042 | 2018-06-30 |
| 1776 | 2018-07-25 | 95,617,416 | 481,484 | 3.6073 | 2,650,676,042 | 2018-06-30 |
| 1777 | 2018-07-24 | 95,135,932 | -259,503 | 3.5891 | 2,650,676,042 | 2018-06-30 |
| 1778 | 2018-07-23 | 95,395,435 | 4,232 | 3.5989 | 2,650,676,042 | 2018-06-30 |
| 1779 | 2018-07-20 | 95,391,203 | 98,038 | 3.5987 | 2,650,676,042 | 2018-06-30 |
| 1780 | 2018-07-19 | 95,293,165 | 76,823 | 3.5951 | 2,650,676,042 | 2018-06-30 |
| 1781 | 2018-07-18 | 95,216,342 | 461,287 | 3.5922 | 2,650,676,042 | 2018-06-30 |
| 1782 | 2018-07-17 | 94,755,055 | 170,151 | 3.5748 | 2,650,676,042 | 2018-06-30 |
| 1783 | 2018-07-16 | 94,584,904 | 400,836 | 3.5683 | 2,650,676,042 | 2018-06-30 |
| 1784 | 2018-07-13 | 94,184,068 | 430,012 | 3.5532 | 2,650,676,042 | 2018-06-30 |
| 1785 | 2018-07-12 | 93,754,056 | 990,116 | 3.5370 | 2,650,676,042 | 2018-06-30 |
| 1786 | 2018-07-11 | 92,763,940 | -1,061,532 | 3.4996 | 2,650,676,042 | 2018-06-30 |
| 1787 | 2018-07-10 | 93,825,472 | -2,476,265 | 3.5397 | 2,650,676,042 | 2018-06-30 |
| 1788 | 2018-07-09 | 96,301,737 | 3,316,134 | 3.6331 | 2,650,676,042 | 2018-06-30 |
| 1789 | 2018-07-06 | 92,985,603 | -589,316 | 3.5080 | 2,650,676,042 | 2018-06-30 |
| 1790 | 2018-07-05 | 93,574,919 | -480,810 | 3.5302 | 2,650,676,042 | 2018-06-30 |
| 1791 | 2018-07-04 | 94,055,729 | 60,459 | 3.5484 | 2,650,676,042 | 2018-06-30 |
| 1792 | 2018-07-03 | 93,995,270 | -455,230 | 3.5461 | 2,650,676,042 | 2018-06-30 |
| 1793 | 2018-06-29 | 94,450,500 | 300,612 | 3.5633 | 2,650,676,042 | 2018-05-31 |
| 1794 | 2018-06-28 | 94,149,888 | 34,770 | 3.5519 | 2,650,676,042 | 2018-05-31 |
| 1795 | 2018-06-27 | 94,115,118 | -552,499 | 3.5506 | 2,650,676,042 | 2018-05-31 |
| 1796 | 2018-06-26 | 94,667,617 | -137,957 | 3.5715 | 2,650,676,042 | 2018-05-31 |
| 1797 | 2018-06-25 | 94,805,574 | 1,476,523 | 3.5767 | 2,650,676,042 | 2018-05-31 |
| 1798 | 2018-06-22 | 93,329,051 | -367,875 | 3.5210 | 2,650,676,042 | 2018-05-31 |
| 1799 | 2018-06-21 | 93,696,926 | 514,909 | 3.5348 | 2,650,676,042 | 2018-05-31 |
| 1800 | 2018-06-20 | 93,182,017 | -1,492,912 | 3.5154 | 2,650,676,042 | 2018-05-31 |
| 1801 | 2018-06-19 | 94,674,929 | 1,922,746 | 3.5717 | 2,650,676,042 | 2018-05-31 |
| 1802 | 2018-06-15 | 92,752,183 | 182,095 | 3.4992 | 2,650,676,042 | 2018-05-31 |
| 1803 | 2018-06-14 | 92,570,088 | 384,184 | 3.4923 | 2,650,676,042 | 2018-05-31 |
| 1804 | 2018-06-13 | 92,185,904 | -141,907 | 3.4778 | 2,650,676,042 | 2018-05-31 |
| 1805 | 2018-06-12 | 92,327,811 | 135,534 | 3.4832 | 2,650,676,042 | 2018-05-31 |
| 1806 | 2018-06-11 | 92,192,277 | 807,593 | 3.4781 | 2,650,676,042 | 2018-05-31 |
| 1807 | 2018-06-08 | 91,384,684 | 159,075 | 3.4476 | 2,650,676,042 | 2018-05-31 |
| 1808 | 2018-06-07 | 91,225,609 | 342,893 | 3.4416 | 2,650,676,042 | 2018-05-31 |
| 1809 | 2018-06-06 | 90,882,716 | 44,734 | 3.4287 | 2,650,676,042 | 2018-05-31 |
| 1810 | 2018-06-05 | 90,837,982 | 527,457 | 3.4270 | 2,650,676,042 | 2018-05-31 |
| 1811 | 2018-06-04 | 90,310,525 | 499,879 | 3.4071 | 2,650,676,042 | 2018-05-31 |
| 1812 | 2018-06-01 | 89,810,646 | 145,131 | 3.3882 | 2,650,676,042 | 2018-05-31 |
| 1813 | 2018-05-31 | 89,665,515 | 214,959 | 3.3827 | 2,650,676,042 | 2018-05-31 |
| 1814 | 2018-05-30 | 89,450,556 | 220,650 | 3.3746 | 2,650,676,042 | 2018-04-30 |
| 1815 | 2018-05-29 | 89,229,906 | 507,982 | 3.3663 | 2,650,676,042 | 2018-04-30 |
| 1816 | 2018-05-28 | 88,721,924 | -296,733 | 3.3471 | 2,650,676,042 | 2018-04-30 |
| 1817 | 2018-05-25 | 89,018,657 | 799,247 | 3.3583 | 2,650,676,042 | 2018-04-30 |
| 1818 | 2018-05-24 | 88,219,410 | -835,428 | 3.3282 | 2,650,676,042 | 2018-04-30 |
| 1819 | 2018-05-23 | 89,054,838 | 308,978 | 3.3597 | 2,650,676,042 | 2018-04-30 |
| 1820 | 2018-05-21 | 88,745,860 | -127,667 | 3.3480 | 2,650,676,042 | 2018-04-30 |
| 1821 | 2018-05-18 | 88,873,527 | 663,847 | 3.3529 | 2,650,676,042 | 2018-04-30 |
| 1822 | 2018-05-17 | 88,209,680 | -8,220,699 | 3.3278 | 2,650,676,042 | 2018-04-30 |
| 1823 | 2018-05-16 | 96,430,379 | -2,677,994 | 3.6380 | 2,650,676,042 | 2018-04-30 |
| 1824 | 2018-05-15 | 99,108,373 | 558,524 | 3.7390 | 2,650,676,042 | 2018-04-30 |
| 1825 | 2018-05-14 | 98,549,849 | 3,457,757 | 3.7179 | 2,650,676,042 | 2018-04-30 |
| 1826 | 2018-05-11 | 95,092,092 | 400,941 | 3.5875 | 2,650,676,042 | 2018-04-30 |
| 1827 | 2018-05-10 | 94,691,151 | 8,274,775 | 3.5723 | 2,650,676,042 | 2018-04-30 |
| 1828 | 2018-05-09 | 86,416,376 | 179,749 | 3.2602 | 2,650,676,042 | 2018-04-30 |
| 1829 | 2018-05-08 | 86,236,627 | 693,608 | 3.2534 | 2,650,676,042 | 2018-04-30 |
| 1830 | 2018-05-07 | 85,543,019 | -730,073 | 3.2272 | 2,650,676,042 | 2018-04-30 |
| 1831 | 2018-05-04 | 86,273,092 | 379,325 | 3.2548 | 2,650,676,042 | 2018-04-30 |
| 1832 | 2018-05-03 | 85,893,767 | -1,221,760 | 3.2404 | 2,650,676,042 | 2018-04-30 |
| 1833 | 2018-05-02 | 87,115,527 | 2,174,539 | 3.2865 | 2,650,676,042 | 2018-04-30 |
| 1834 | 2018-04-30 | 84,940,988 | 1,254,561 | 3.2045 | 2,650,676,042 | 2018-04-30 |
| 1835 | 2018-04-27 | 83,686,427 | -622,821 | 3.1572 | 2,650,676,042 | 2018-03-31 |
| 1836 | 2018-04-26 | 84,309,248 | 511,299 | 3.1807 | 2,650,676,042 | 2018-03-31 |
| 1837 | 2018-04-25 | 83,797,949 | 63,061 | 3.1614 | 2,650,676,042 | 2018-03-31 |
| 1838 | 2018-04-24 | 83,734,888 | 306,897 | 3.1590 | 2,650,676,042 | 2018-03-31 |
| 1839 | 2018-04-23 | 83,427,991 | 595,560 | 3.1474 | 2,650,676,042 | 2018-03-31 |
| 1840 | 2018-04-20 | 82,832,431 | 131,508 | 3.1250 | 2,650,676,042 | 2018-03-31 |
| 1841 | 2018-04-19 | 82,700,923 | 95,089 | 3.1200 | 2,650,676,042 | 2018-03-31 |
| 1842 | 2018-04-18 | 82,605,834 | -127,072 | 3.1164 | 2,650,676,042 | 2018-03-31 |
| 1843 | 2018-04-17 | 82,732,906 | 99,121 | 3.1212 | 2,650,676,042 | 2018-03-31 |
| 1844 | 2018-04-16 | 82,633,785 | 435,663 | 3.1175 | 2,650,676,042 | 2018-03-31 |
| 1845 | 2018-04-13 | 82,198,122 | 136 | 3.1010 | 2,650,676,042 | 2018-03-31 |
| 1846 | 2018-04-12 | 82,197,986 | 1,369,446 | 3.1010 | 2,650,676,042 | 2018-03-31 |
| 1847 | 2018-04-11 | 80,828,540 | 587,974 | 3.0494 | 2,650,676,042 | 2018-03-31 |
| 1848 | 2018-04-10 | 80,240,566 | 119,279 | 3.0272 | 2,650,676,042 | 2018-03-31 |
| 1849 | 2018-04-09 | 80,121,287 | 374,143 | 3.0227 | 2,650,676,042 | 2018-03-31 |
| 1850 | 2018-04-06 | 79,747,144 | 390,431 | 3.0086 | 2,650,676,042 | 2018-03-31 |
| 1851 | 2018-04-04 | 79,356,713 | 258,085 | 2.9938 | 2,650,676,042 | 2018-03-31 |
| 1852 | 2018-04-03 | 79,098,628 | 240,356 | 2.9841 | 2,650,676,042 | 2018-03-31 |
| 1853 | 2018-03-29 | 78,858,272 | -2,336,249 | 2.9750 | 2,650,676,042 | 2018-02-28 |
| 1854 | 2018-03-28 | 81,194,521 | -205,347 | 3.0632 | 2,650,676,042 | 2018-02-28 |
| 1855 | 2018-03-27 | 81,399,868 | -137,679 | 3.0709 | 2,650,676,042 | 2018-02-28 |
| 1856 | 2018-03-26 | 81,537,547 | -75,404 | 3.0761 | 2,650,676,042 | 2018-02-28 |
| 1857 | 2018-03-23 | 81,612,951 | -119,067 | 3.0789 | 2,650,676,042 | 2018-02-28 |
| 1858 | 2018-03-22 | 81,732,018 | -43,272 | 3.0834 | 2,650,676,042 | 2018-02-28 |
| 1859 | 2018-03-21 | 81,775,290 | -671,813 | 3.0851 | 2,650,676,042 | 2018-02-28 |
| 1860 | 2018-03-20 | 82,447,103 | 1,539,912 | 3.1104 | 2,650,676,042 | 2018-02-28 |
| 1861 | 2018-03-19 | 80,907,191 | -457,503 | 3.0523 | 2,650,676,042 | 2018-02-28 |
| 1862 | 2018-03-16 | 81,364,694 | 1,250,151 | 3.0696 | 2,650,676,042 | 2018-02-28 |
| 1863 | 2018-03-15 | 80,114,543 | -72,564 | 3.0224 | 2,650,676,042 | 2018-02-28 |
| 1864 | 2018-03-14 | 80,187,107 | 953,126 | 3.0252 | 2,650,676,042 | 2018-02-28 |
| 1865 | 2018-03-13 | 79,233,981 | 56,637 | 2.9892 | 2,650,676,042 | 2018-02-28 |
| 1866 | 2018-03-12 | 79,177,344 | -908,861 | 2.9871 | 2,650,676,042 | 2018-02-28 |
| 1867 | 2018-03-09 | 80,086,205 | 813,667 | 3.0214 | 2,650,676,042 | 2018-02-28 |
| 1868 | 2018-03-08 | 79,272,538 | -5,457 | 2.9907 | 2,650,676,042 | 2018-02-28 |
| 1869 | 2018-03-07 | 79,277,995 | 194,378 | 2.9909 | 2,650,676,042 | 2018-02-28 |
| 1870 | 2018-03-06 | 79,083,617 | -19,410 | 2.9835 | 2,650,676,042 | 2018-02-28 |
| 1871 | 2018-03-05 | 79,103,027 | 89,182 | 2.9843 | 2,650,676,042 | 2018-02-28 |
| 1872 | 2018-03-02 | 79,013,845 | 94,583 | 2.9809 | 2,650,676,042 | 2018-02-28 |
| 1873 | 2018-03-01 | 78,919,262 | 246,319 | 2.9773 | 2,650,676,042 | 2018-02-28 |
| 1874 | 2018-02-28 | 78,672,943 | -2,258,799 | 2.9680 | 2,650,676,042 | 2018-02-28 |
| 1875 | 2018-02-27 | 80,931,742 | 67,434 | 3.0532 | 2,650,676,042 | 2018-01-31 |
| 1876 | 2018-02-26 | 80,864,308 | 141,128 | 3.0507 | 2,650,676,042 | 2018-01-31 |
| 1877 | 2018-02-23 | 80,723,180 | 50,183 | 3.0454 | 2,650,676,042 | 2018-01-31 |
| 1878 | 2018-02-22 | 80,672,997 | 39,307 | 3.0435 | 2,650,676,042 | 2018-01-31 |
| 1879 | 2018-02-21 | 80,633,690 | 345,233 | 3.0420 | 2,650,676,042 | 2018-01-31 |
| 1880 | 2018-02-20 | 80,288,457 | 625,796 | 3.0290 | 2,650,676,042 | 2018-01-31 |
| 1881 | 2018-02-15 | 79,662,661 | -25,000 | 3.0054 | 2,650,676,042 | 2018-01-31 |
| 1882 | 2018-02-14 | 79,687,661 | 496,861 | 3.0063 | 2,650,676,042 | 2018-01-31 |
| 1883 | 2018-02-13 | 79,190,800 | 193,580 | 2.9876 | 2,650,676,042 | 2018-01-31 |
| 1884 | 2018-02-12 | 78,997,220 | 16,465 | 2.9803 | 2,650,676,042 | 2018-01-31 |
| 1885 | 2018-02-09 | 78,980,755 | 484,181 | 2.9796 | 2,650,676,042 | 2018-01-31 |
| 1886 | 2018-02-08 | 78,496,574 | -55,334 | 2.9614 | 2,650,676,042 | 2018-01-31 |
| 1887 | 2018-02-07 | 78,551,908 | 203,975 | 2.9635 | 2,650,676,042 | 2018-01-31 |
| 1888 | 2018-02-06 | 78,347,933 | -447,646 | 2.9558 | 2,650,676,042 | 2018-01-31 |
| 1889 | 2018-02-05 | 78,795,579 | -110,754 | 2.9727 | 2,650,676,042 | 2018-01-31 |
| 1890 | 2018-02-02 | 78,906,333 | 105,617 | 2.9768 | 2,650,676,042 | 2018-01-31 |
| 1891 | 2018-02-01 | 78,800,716 | 251,521 | 2.9729 | 2,650,676,042 | 2018-01-31 |
| 1892 | 2018-01-31 | 78,549,195 | -1,096,845 | 2.9634 | 2,650,676,042 | 2018-01-31 |
| 1893 | 2018-01-30 | 79,646,040 | -1,693,988 | 3.0047 | 2,650,676,042 | 2017-12-31 |
| 1894 | 2018-01-29 | 81,340,028 | 532,102 | 3.0687 | 2,650,676,042 | 2017-12-31 |
| 1895 | 2018-01-26 | 80,807,926 | 1,230,440 | 3.0486 | 2,650,676,042 | 2017-12-31 |
| 1896 | 2018-01-25 | 79,577,486 | 216,148 | 3.0022 | 2,650,676,042 | 2017-12-31 |
| 1897 | 2018-01-24 | 79,361,338 | 360,694 | 2.9940 | 2,650,676,042 | 2017-12-31 |
| 1898 | 2018-01-23 | 79,000,644 | 215,379 | 2.9804 | 2,650,676,042 | 2017-12-31 |
| 1899 | 2018-01-22 | 78,785,265 | 865,988 | 2.9723 | 2,650,676,042 | 2017-12-31 |
| 1900 | 2018-01-19 | 77,919,277 | 305,765 | 2.9396 | 2,650,676,042 | 2017-12-31 |
| 1901 | 2018-01-18 | 77,613,512 | 179,148 | 2.9281 | 2,650,676,042 | 2017-12-31 |
| 1902 | 2018-01-17 | 77,434,364 | 385,689 | 2.9213 | 2,650,676,042 | 2017-12-31 |
| 1903 | 2018-01-16 | 77,048,675 | -449,645 | 2.9068 | 2,650,676,042 | 2017-12-31 |
| 1904 | 2018-01-15 | 77,498,320 | -601,838 | 2.9237 | 2,650,676,042 | 2017-12-31 |
| 1905 | 2018-01-12 | 78,100,158 | 2,620,984 | 2.9464 | 2,650,676,042 | 2017-12-31 |
| 1906 | 2018-01-11 | 75,479,174 | 1,387,161 | 2.8475 | 2,650,676,042 | 2017-12-31 |
| 1907 | 2018-01-10 | 74,092,013 | -556,545 | 2.7952 | 2,650,676,042 | 2017-12-31 |
| 1908 | 2018-01-09 | 74,648,558 | 57,377 | 2.8162 | 2,650,676,042 | 2017-12-31 |
| 1909 | 2018-01-08 | 74,591,181 | 490,263 | 2.8140 | 2,650,676,042 | 2017-12-31 |
| 1910 | 2018-01-05 | 74,100,918 | 211,094 | 2.7955 | 2,650,676,042 | 2017-12-31 |
| 1911 | 2018-01-04 | 73,889,824 | 254,267 | 2.7876 | 2,650,676,042 | 2017-12-31 |
| 1912 | 2018-01-03 | 73,635,557 | 438,445 | 2.7780 | 2,650,676,042 | 2017-12-31 |
| 1913 | 2018-01-02 | 73,197,112 | 127,669 | 2.7615 | 2,650,676,042 | 2017-12-31 |
| 1914 | 2017-12-29 | 73,069,443 | -3,922,387 | 2.7566 | 2,650,676,042 | 2017-11-30 |
| 1915 | 2017-12-28 | 76,991,830 | -998,350 | 2.9046 | 2,650,676,042 | 2017-11-30 |
| 1916 | 2017-12-27 | 77,990,180 | 935,192 | 2.9423 | 2,650,676,042 | 2017-11-30 |
| 1917 | 2017-12-22 | 77,054,988 | -61,242 | 2.9070 | 2,650,676,042 | 2017-11-30 |
| 1918 | 2017-12-21 | 77,116,230 | -1,797,210 | 2.9093 | 2,650,676,042 | 2017-11-30 |
| 1919 | 2017-12-20 | 78,913,440 | 611,704 | 2.9771 | 2,650,676,042 | 2017-11-30 |
| 1920 | 2017-12-19 | 78,301,736 | 2,846,322 | 2.9540 | 2,650,676,042 | 2017-11-30 |
| 1921 | 2017-12-18 | 75,455,414 | 1,019,077 | 2.8466 | 2,650,676,042 | 2017-11-30 |
| 1922 | 2017-12-15 | 74,436,337 | 661,618 | 2.8082 | 2,650,676,042 | 2017-11-30 |
| 1923 | 2017-12-14 | 73,774,719 | -403,516 | 2.7832 | 2,650,676,042 | 2017-11-30 |
| 1924 | 2017-12-13 | 74,178,235 | 297,086 | 2.7985 | 2,650,676,042 | 2017-11-30 |
| 1925 | 2017-12-12 | 73,881,149 | -345,266 | 2.7873 | 2,650,676,042 | 2017-11-30 |
| 1926 | 2017-12-11 | 74,226,415 | -486,434 | 2.8003 | 2,650,676,042 | 2017-11-30 |
| 1927 | 2017-12-08 | 74,712,849 | -536,551 | 2.8186 | 2,650,676,042 | 2017-11-30 |
| 1928 | 2017-12-07 | 75,249,400 | -178,399 | 2.8389 | 2,650,676,042 | 2017-11-30 |
| 1929 | 2017-12-06 | 75,427,799 | -1,660,241 | 2.8456 | 2,650,676,042 | 2017-11-30 |
| 1930 | 2017-12-05 | 77,088,040 | -1,063,609 | 2.9082 | 2,650,676,042 | 2017-11-30 |
| 1931 | 2017-12-04 | 78,151,649 | 2,738,485 | 2.9484 | 2,650,676,042 | 2017-11-30 |
| 1932 | 2017-12-01 | 75,413,164 | 28,461 | 2.8451 | 2,650,676,042 | 2017-11-30 |
| 1933 | 2017-11-30 | 75,384,703 | 545,611 | 2.8440 | 2,650,676,042 | 2017-11-30 |
| 1934 | 2017-11-29 | 74,839,092 | -173,751 | 2.8234 | 2,650,676,042 | 2017-10-31 |
| 1935 | 2017-11-28 | 75,012,843 | 3,906,140 | 2.8300 | 2,650,676,042 | 2017-10-31 |
| 1936 | 2017-11-27 | 71,106,703 | 517,592 | 2.6826 | 2,650,676,042 | 2017-10-31 |
| 1937 | 2017-11-24 | 70,589,111 | 253,526 | 2.6631 | 2,650,676,042 | 2017-10-31 |
| 1938 | 2017-11-23 | 70,335,585 | 142,300 | 2.6535 | 2,650,676,042 | 2017-10-31 |
| 1939 | 2017-11-22 | 70,193,285 | -325,057 | 2.6481 | 2,650,676,042 | 2017-10-31 |
| 1940 | 2017-11-21 | 70,518,342 | 675,979 | 2.6604 | 2,650,676,042 | 2017-10-31 |
| 1941 | 2017-11-20 | 69,842,363 | -172,266 | 2.6349 | 2,650,676,042 | 2017-10-31 |
| 1942 | 2017-11-17 | 70,014,629 | -209,214 | 2.6414 | 2,650,676,042 | 2017-10-31 |
| 1943 | 2017-11-16 | 70,223,843 | -851,165 | 2.6493 | 2,650,676,042 | 2017-10-31 |
| 1944 | 2017-11-15 | 71,075,008 | 482,347 | 2.6814 | 2,650,676,042 | 2017-10-31 |
| 1945 | 2017-11-14 | 70,592,661 | -149,719 | 2.6632 | 2,650,676,042 | 2017-10-31 |
| 1946 | 2017-11-13 | 70,742,380 | 64,731 | 2.6688 | 2,650,676,042 | 2017-10-31 |
| 1947 | 2017-11-10 | 70,677,649 | -5,917,710 | 2.6664 | 2,650,676,042 | 2017-10-31 |
| 1948 | 2017-11-09 | 76,595,359 | -643,664 | 2.8897 | 2,650,676,042 | 2017-10-31 |
| 1949 | 2017-11-08 | 77,239,023 | 21,857 | 2.9139 | 2,650,676,042 | 2017-10-31 |
| 1950 | 2017-11-07 | 77,217,166 | 85,573 | 2.9131 | 2,650,676,042 | 2017-10-31 |
| 1951 | 2017-11-06 | 77,131,593 | 21,927 | 2.9099 | 2,650,676,042 | 2017-10-31 |
| 1952 | 2017-11-03 | 77,109,666 | 7,894 | 2.9091 | 2,650,676,042 | 2017-10-31 |
| 1953 | 2017-11-02 | 77,101,772 | 27,439 | 2.9088 | 2,650,676,042 | 2017-10-31 |
| 1954 | 2017-11-01 | 77,074,333 | 41,553 | 2.9077 | 2,650,676,042 | 2017-10-31 |
| 1955 | 2017-10-31 | 77,032,780 | 13,643 | 2.9062 | 2,650,676,042 | 2017-10-31 |
| 1956 | 2017-10-30 | 77,019,137 | 42,666 | 2.9056 | 2,650,676,042 | 2017-09-30 |
| 1957 | 2017-10-27 | 76,976,471 | 234,589 | 2.9040 | 2,650,676,042 | 2017-09-30 |
| 1958 | 2017-10-26 | 76,741,882 | -236,157 | 2.8952 | 2,650,676,042 | 2017-09-30 |
| 1959 | 2017-10-25 | 76,978,039 | 196,973 | 2.9041 | 2,650,676,042 | 2017-09-30 |
| 1960 | 2017-10-24 | 76,781,066 | 152,024 | 2.8967 | 2,650,676,042 | 2017-09-30 |
| 1961 | 2017-10-23 | 76,629,042 | 40,868 | 2.8909 | 2,650,676,042 | 2017-09-30 |
| 1962 | 2017-10-20 | 76,588,174 | 257,352 | 2.8894 | 2,650,676,042 | 2017-09-30 |
| 1963 | 2017-10-19 | 76,330,822 | -485,365 | 2.8797 | 2,650,676,042 | 2017-09-30 |
| 1964 | 2017-10-18 | 76,816,187 | -663,350 | 2.8980 | 2,650,676,042 | 2017-09-30 |
| 1965 | 2017-10-17 | 77,479,537 | 407,069 | 2.9230 | 2,650,676,042 | 2017-09-30 |
| 1966 | 2017-10-16 | 77,072,468 | -106,355 | 2.9077 | 2,650,676,042 | 2017-09-30 |
| 1967 | 2017-10-13 | 77,178,823 | -82,773 | 2.9117 | 2,650,676,042 | 2017-09-30 |
| 1968 | 2017-10-12 | 77,261,596 | -111,607 | 2.9148 | 2,650,676,042 | 2017-09-30 |
| 1969 | 2017-10-11 | 77,373,203 | 22,335 | 2.9190 | 2,650,676,042 | 2017-09-30 |
| 1970 | 2017-10-10 | 77,350,868 | 109,351 | 2.9182 | 2,650,676,042 | 2017-09-30 |
| 1971 | 2017-10-09 | 77,241,517 | -1,690,794 | 2.9140 | 2,650,676,042 | 2017-09-30 |
| 1972 | 2017-10-06 | 78,932,311 | -152,151 | 2.9778 | 2,650,676,042 | 2017-09-30 |
| 1973 | 2017-10-04 | 79,084,462 | 1,392,330 | 2.9836 | 2,650,676,042 | 2017-09-30 |
| 1974 | 2017-10-03 | 77,692,132 | 6,139,253 | 2.9310 | 2,650,676,042 | 2017-09-30 |
| 1975 | 2017-09-29 | 71,552,879 | 220,895 | 2.6994 | 2,650,676,042 | 2017-08-31 |
| 1976 | 2017-09-28 | 71,331,984 | 372,949 | 2.6911 | 2,650,676,042 | 2017-08-31 |
| 1977 | 2017-09-27 | 70,959,035 | -87,159 | 2.6770 | 2,650,676,042 | 2017-08-31 |
| 1978 | 2017-09-26 | 71,046,194 | 38,125 | 2.6803 | 2,650,676,042 | 2017-08-31 |
| 1979 | 2017-09-25 | 71,008,069 | 128,917 | 2.6789 | 2,650,676,042 | 2017-08-31 |
| 1980 | 2017-09-22 | 70,879,152 | 295,616 | 2.6740 | 2,650,676,042 | 2017-08-31 |
| 1981 | 2017-09-21 | 70,583,536 | 280,744 | 2.6629 | 2,650,676,042 | 2017-08-31 |
| 1982 | 2017-09-20 | 70,302,792 | 82,438 | 2.6523 | 2,650,676,042 | 2017-08-31 |
| 1983 | 2017-09-19 | 70,220,354 | -504,268 | 2.6491 | 2,650,676,042 | 2017-08-31 |
| 1984 | 2017-09-18 | 70,724,622 | 750,824 | 2.6682 | 2,650,676,042 | 2017-08-31 |
| 1985 | 2017-09-15 | 69,973,798 | 677,103 | 2.6398 | 2,650,676,042 | 2017-08-31 |
| 1986 | 2017-09-14 | 69,296,695 | 363,421 | 2.6143 | 2,650,676,042 | 2017-08-31 |
| 1987 | 2017-09-13 | 68,933,274 | 45,348 | 2.6006 | 2,650,676,042 | 2017-08-31 |
| 1988 | 2017-09-12 | 68,887,926 | -964 | 2.5989 | 2,650,676,042 | 2017-08-31 |
| 1989 | 2017-09-11 | 68,888,890 | 169,868 | 2.5989 | 2,650,676,042 | 2017-08-31 |
| 1990 | 2017-09-08 | 68,719,022 | -220,802 | 2.5925 | 2,650,676,042 | 2017-08-31 |
| 1991 | 2017-09-07 | 68,939,824 | 40,730 | 2.6008 | 2,650,676,042 | 2017-08-31 |
| 1992 | 2017-09-06 | 68,899,094 | -103,055 | 2.5993 | 2,650,676,042 | 2017-08-31 |
| 1993 | 2017-09-05 | 69,002,149 | 116,617 | 2.6032 | 2,650,676,042 | 2017-08-31 |
| 1994 | 2017-09-04 | 68,885,532 | 160,585 | 2.5988 | 2,650,676,042 | 2017-08-31 |
| 1995 | 2017-09-01 | 68,724,947 | -314,365 | 2.5927 | 2,650,676,042 | 2017-08-31 |
| 1996 | 2017-08-31 | 69,039,312 | -621,813 | 2.6046 | 2,650,676,042 | 2017-08-31 |
| 1997 | 2017-08-30 | 69,661,125 | -136,721 | 2.6281 | 2,650,676,042 | 2017-07-31 |
| 1998 | 2017-08-29 | 69,797,846 | 380,175 | 2.6332 | 2,650,676,042 | 2017-07-31 |
| 1999 | 2017-08-28 | 69,417,671 | 401,032 | 2.6189 | 2,650,676,042 | 2017-07-31 |
| 2000 | 2017-08-25 | 69,016,639 | -2,900,254 | 2.6037 | 2,650,676,042 | 2017-07-31 |
| 2001 | 2017-08-24 | 71,916,893 | -121,906 | 2.7132 | 2,650,676,042 | 2017-07-31 |
| 2002 | 2017-08-23 | 72,038,799 | 0 | 2.7178 | 2,650,676,042 | 2017-07-31 |
| 2003 | 2017-08-22 | 72,038,799 | 95,850 | 2.7178 | 2,650,676,042 | 2017-07-31 |
| 2004 | 2017-08-21 | 71,942,949 | 612,761 | 2.7141 | 2,650,676,042 | 2017-07-31 |
| 2005 | 2017-08-18 | 71,330,188 | -1,925 | 2.6910 | 2,650,676,042 | 2017-07-31 |
| 2006 | 2017-08-17 | 71,332,113 | 447,646 | 2.6911 | 2,650,676,042 | 2017-07-31 |
| 2007 | 2017-08-16 | 70,884,467 | 784,345 | 2.6742 | 2,650,676,042 | 2017-07-31 |
| 2008 | 2017-08-15 | 70,100,122 | 579,191 | 2.6446 | 2,650,676,042 | 2017-07-31 |
| 2009 | 2017-08-14 | 69,520,931 | -237,146 | 2.6228 | 2,650,676,042 | 2017-07-31 |
| 2010 | 2017-08-11 | 69,758,077 | 191,366 | 2.6317 | 2,650,676,042 | 2017-07-31 |
| 2011 | 2017-08-10 | 69,566,711 | -285,852 | 2.6245 | 2,650,676,042 | 2017-07-31 |
| 2012 | 2017-08-09 | 69,852,563 | 82,261 | 2.6353 | 2,650,676,042 | 2017-07-31 |
| 2013 | 2017-08-08 | 69,770,302 | -373,381 | 2.6322 | 2,650,676,042 | 2017-07-31 |
| 2014 | 2017-08-07 | 70,143,683 | 134,766 | 2.6463 | 2,650,676,042 | 2017-07-31 |
| 2015 | 2017-08-04 | 70,008,917 | 153,285 | 2.6412 | 2,650,676,042 | 2017-07-31 |
| 2016 | 2017-08-03 | 69,855,632 | -418,453 | 2.6354 | 2,650,676,042 | 2017-07-31 |
| 2017 | 2017-08-02 | 70,274,085 | -577,646 | 2.6512 | 2,650,676,042 | 2017-07-31 |
| 2018 | 2017-08-01 | 70,851,731 | 912,127 | 2.6730 | 2,650,676,042 | 2017-07-31 |
| 2019 | 2017-07-31 | 69,939,604 | -245,518 | 2.6386 | 2,650,676,042 | 2017-07-31 |
| 2020 | 2017-07-28 | 70,185,122 | -927,780 | 2.6478 | 2,650,676,042 | 2017-06-30 |
| 2021 | 2017-07-27 | 71,112,902 | -1,489,087 | 2.6828 | 2,650,676,042 | 2017-06-30 |
| 2022 | 2017-07-26 | 72,601,989 | -753,362 | 2.7390 | 2,650,676,042 | 2017-06-30 |
| 2023 | 2017-07-25 | 73,355,351 | -1,082,499 | 2.7674 | 2,650,676,042 | 2017-06-30 |
| 2024 | 2017-07-24 | 74,437,850 | -170,549 | 2.8083 | 2,650,676,042 | 2017-06-30 |
| 2025 | 2017-07-21 | 74,608,399 | 689,992 | 2.8147 | 2,650,676,042 | 2017-06-30 |
| 2026 | 2017-07-20 | 73,918,407 | 167,781 | 2.7887 | 2,650,676,042 | 2017-06-30 |
| 2027 | 2017-07-19 | 73,750,626 | 291,388 | 2.7823 | 2,650,676,042 | 2017-06-30 |
| 2028 | 2017-07-18 | 73,459,238 | -116,434 | 2.7713 | 2,650,676,042 | 2017-06-30 |
| 2029 | 2017-07-17 | 73,575,672 | -828,503 | 2.7757 | 2,650,676,042 | 2017-06-30 |
| 2030 | 2017-07-14 | 74,404,175 | 721,809 | 2.8070 | 2,650,676,042 | 2017-06-30 |
| 2031 | 2017-07-13 | 73,682,366 | -132,479 | 2.7798 | 2,650,676,042 | 2017-06-30 |
| 2032 | 2017-07-12 | 73,814,845 | -469,223 | 2.7848 | 2,650,676,042 | 2017-06-30 |
| 2033 | 2017-07-11 | 74,284,068 | -119,773 | 2.8025 | 2,650,676,042 | 2017-06-30 |
| 2034 | 2017-07-10 | 74,403,841 | -859,754 | 2.8070 | 2,650,676,042 | 2017-06-30 |
| 2035 | 2017-07-07 | 75,263,595 | -1,811,771 | 2.8394 | 2,650,676,042 | 2017-06-30 |
| 2036 | 2017-07-06 | 77,075,366 | 346,146 | 2.9078 | 2,650,676,042 | 2017-06-30 |
| 2037 | 2017-07-05 | 76,729,220 | -206,310 | 2.8947 | 2,650,676,042 | 2017-06-30 |
| 2038 | 2017-07-04 | 76,935,530 | 252,784 | 2.9025 | 2,650,676,042 | 2017-06-30 |
| 2039 | 2017-07-03 | 76,682,746 | 237,942 | 2.8930 | 2,650,676,042 | 2017-06-30 |
| 2040 | 2017-06-30 | 76,444,804 | 9,004 | 2.8840 | 2,650,676,042 | 2017-06-30 |
| 2041 | 2017-06-29 | 76,435,800 | -121,549 | 2.8836 | 2,650,676,042 | 2017-05-31 |
| 2042 | 2017-06-28 | 76,557,349 | 3,396,202 | 2.8882 | 2,650,676,042 | 2017-05-31 |
| 2043 | 2017-06-27 | 73,161,147 | -541,943 | 2.7601 | 2,650,676,042 | 2017-05-31 |
| 2044 | 2017-06-26 | 73,703,090 | 433,915 | 2.7805 | 2,650,676,042 | 2017-05-31 |
| 2045 | 2017-06-23 | 73,269,175 | -45,677 | 2.7642 | 2,650,676,042 | 2017-05-31 |
| 2046 | 2017-06-22 | 73,314,852 | -180,454 | 2.7659 | 2,650,676,042 | 2017-05-31 |
| 2047 | 2017-06-21 | 73,495,306 | -426,079 | 2.7727 | 2,650,676,042 | 2017-05-31 |
| 2048 | 2017-06-20 | 73,921,385 | -57,188 | 2.7888 | 2,650,676,042 | 2017-05-31 |
| 2049 | 2017-06-19 | 73,978,573 | -100,046 | 2.7909 | 2,650,676,042 | 2017-05-31 |
| 2050 | 2017-06-16 | 74,078,619 | -214,552 | 2.7947 | 2,650,676,042 | 2017-05-31 |
| 2051 | 2017-06-15 | 74,293,171 | -157,978 | 2.8028 | 2,650,676,042 | 2017-05-31 |
| 2052 | 2017-06-14 | 74,451,149 | 210,445 | 2.8088 | 2,650,676,042 | 2017-05-31 |
| 2053 | 2017-06-13 | 74,240,704 | 1,043,704 | 2.8008 | 2,650,676,042 | 2017-05-31 |
| 2054 | 2017-06-12 | 73,197,000 | 179,957 | 2.7614 | 2,650,676,042 | 2017-05-31 |
| 2055 | 2017-06-09 | 73,017,043 | 365,423 | 2.7547 | 2,650,676,042 | 2017-05-31 |
| 2056 | 2017-06-08 | 72,651,620 | -667,430 | 2.7409 | 2,650,676,042 | 2017-05-31 |
| 2057 | 2017-06-07 | 73,319,050 | -392,888 | 2.7661 | 2,650,676,042 | 2017-05-31 |
| 2058 | 2017-06-06 | 73,711,938 | -151,887 | 2.7809 | 2,650,676,042 | 2017-05-31 |
| 2059 | 2017-06-05 | 73,863,825 | -532,968 | 2.7866 | 2,650,676,042 | 2017-05-31 |
| 2060 | 2017-06-02 | 74,396,793 | -173,795 | 2.8067 | 2,650,676,042 | 2017-05-31 |
| 2061 | 2017-06-01 | 74,570,588 | -820,529 | 2.8133 | 2,650,676,042 | 2017-05-31 |
| 2062 | 2017-05-31 | 75,391,117 | 51,759 | 2.8442 | 2,650,676,042 | 2017-05-31 |
| 2063 | 2017-05-29 | 75,339,358 | 438,243 | 2.8423 | 2,650,676,042 | 2017-04-30 |
| 2064 | 2017-05-26 | 74,901,115 | 76,153 | 2.8257 | 2,650,676,042 | 2017-04-30 |
| 2065 | 2017-05-25 | 74,824,962 | -243,914 | 2.8229 | 2,650,676,042 | 2017-04-30 |
| 2066 | 2017-05-24 | 75,068,876 | 172,069 | 2.8321 | 2,650,676,042 | 2017-04-30 |
| 2067 | 2017-05-23 | 74,896,807 | -55,977 | 2.8256 | 2,650,676,042 | 2017-04-30 |
| 2068 | 2017-05-22 | 74,952,784 | -268,218 | 2.8277 | 2,650,676,042 | 2017-04-30 |
| 2069 | 2017-05-19 | 75,221,002 | -957,760 | 2.8378 | 2,650,676,042 | 2017-04-30 |
| 2070 | 2017-05-18 | 76,178,762 | -2,382,669 | 2.8739 | 2,650,676,042 | 2017-04-30 |
| 2071 | 2017-05-17 | 78,561,431 | -3,249,714 | 2.9638 | 2,650,676,042 | 2017-04-30 |
| 2072 | 2017-05-16 | 81,811,145 | 2,454,512 | 3.0864 | 2,650,676,042 | 2017-04-30 |
| 2073 | 2017-05-15 | 79,356,633 | 2,573,490 | 2.9938 | 2,650,676,042 | 2017-04-30 |
| 2074 | 2017-05-12 | 76,783,143 | -348,394 | 2.8967 | 2,650,676,042 | 2017-04-30 |
| 2075 | 2017-05-11 | 77,131,537 | 507,548 | 2.9099 | 2,650,676,042 | 2017-04-30 |
| 2076 | 2017-05-10 | 76,623,989 | -446,292 | 2.8907 | 2,650,676,042 | 2017-04-30 |
| 2077 | 2017-05-09 | 77,070,281 | -164,518 | 2.9076 | 2,650,676,042 | 2017-04-30 |
| 2078 | 2017-05-08 | 77,234,799 | 6,809 | 2.9138 | 2,650,676,042 | 2017-04-30 |
| 2079 | 2017-05-05 | 77,227,990 | -803,564 | 2.9135 | 2,650,676,042 | 2017-04-30 |
| 2080 | 2017-05-04 | 78,031,554 | 194,155 | 2.9438 | 2,650,676,042 | 2017-04-30 |
| 2081 | 2017-05-02 | 77,837,399 | 189,030 | 2.9365 | 2,650,676,042 | 2017-04-30 |
| 2082 | 2017-04-28 | 77,648,369 | -1,761,218 | 2.9294 | 2,650,676,042 | 2017-03-31 |
| 2083 | 2017-04-27 | 79,409,587 | -1,099,505 | 2.9958 | 2,650,676,042 | 2017-03-31 |
| 2084 | 2017-04-26 | 80,509,092 | -281,235 | 3.0373 | 2,650,676,042 | 2017-03-31 |
| 2085 | 2017-04-25 | 80,790,327 | 453,960 | 3.0479 | 2,650,676,042 | 2017-03-31 |
| 2086 | 2017-04-24 | 80,336,367 | -448,160 | 3.0308 | 2,650,676,042 | 2017-03-31 |
| 2087 | 2017-04-21 | 80,784,527 | 1,069,883 | 3.0477 | 2,650,676,042 | 2017-03-31 |
| 2088 | 2017-04-20 | 79,714,644 | -452,550 | 3.0073 | 2,650,676,042 | 2017-03-31 |
| 2089 | 2017-04-19 | 80,167,194 | 261,278 | 3.0244 | 2,650,676,042 | 2017-03-31 |
| 2090 | 2017-04-18 | 79,905,916 | 186,166 | 3.0145 | 2,650,676,042 | 2017-03-31 |
| 2091 | 2017-04-13 | 79,719,750 | 578,840 | 3.0075 | 2,650,676,042 | 2017-03-31 |
| 2092 | 2017-04-12 | 79,140,910 | 177,527 | 2.9857 | 2,650,676,042 | 2017-03-31 |
| 2093 | 2017-04-11 | 78,963,383 | -351,907 | 2.9790 | 2,650,676,042 | 2017-03-31 |
| 2094 | 2017-04-10 | 79,315,290 | 1,522,927 | 2.9923 | 2,650,676,042 | 2017-03-31 |
| 2095 | 2017-04-07 | 77,792,363 | 1,254,457 | 2.9348 | 2,650,676,042 | 2017-03-31 |
| 2096 | 2017-04-06 | 76,537,906 | 72,332 | 2.8875 | 2,650,676,042 | 2017-03-31 |
| 2097 | 2017-04-05 | 76,465,574 | 210,543 | 2.8848 | 2,650,676,042 | 2017-03-31 |
| 2098 | 2017-04-03 | 76,255,031 | 217,350 | 2.8768 | 2,650,676,042 | 2017-03-31 |
| 2099 | 2017-03-31 | 76,037,681 | 822,198 | 2.8686 | 2,650,676,042 | 2017-03-31 |
| 2100 | 2017-03-30 | 75,215,483 | 199,622 | 2.8376 | 2,650,676,042 | 2017-02-28 |
| 2101 | 2017-03-29 | 75,015,861 | 146,736 | 2.8301 | 2,650,676,042 | 2017-02-28 |
| 2102 | 2017-03-28 | 74,869,125 | -473,623 | 2.8245 | 2,650,676,042 | 2017-02-28 |
| 2103 | 2017-03-27 | 75,342,748 | 468,919 | 2.8424 | 2,650,676,042 | 2017-02-28 |
| 2104 | 2017-03-24 | 74,873,829 | 1,674,716 | 2.8247 | 2,650,676,042 | 2017-02-28 |
| 2105 | 2017-03-23 | 73,199,113 | 374,270 | 2.7615 | 2,650,676,042 | 2017-02-28 |
| 2106 | 2017-03-22 | 72,824,843 | 1,959,313 | 2.7474 | 2,650,676,042 | 2017-02-28 |
| 2107 | 2017-03-21 | 70,865,530 | 316,985 | 2.6735 | 2,650,676,042 | 2017-02-28 |
| 2108 | 2017-03-20 | 70,548,545 | -1,070,732 | 2.6615 | 2,650,676,042 | 2017-02-28 |
| 2109 | 2017-03-17 | 71,619,277 | 1,449,607 | 2.7019 | 2,650,676,042 | 2017-02-28 |
| 2110 | 2017-03-16 | 70,169,670 | -131,522 | 2.6472 | 2,650,676,042 | 2017-02-28 |
| 2111 | 2017-03-15 | 70,301,192 | 287,929 | 2.6522 | 2,650,676,042 | 2017-02-28 |
| 2112 | 2017-03-14 | 70,013,263 | -195,586 | 2.6413 | 2,650,676,042 | 2017-02-28 |
| 2113 | 2017-03-13 | 70,208,849 | -13,940,923 | 2.6487 | 2,650,676,042 | 2017-02-28 |
| 2114 | 2017-03-10 | 84,149,772 | -435,487 | 3.1747 | 2,650,676,042 | 2017-02-28 |
| 2115 | 2017-03-09 | 84,585,259 | 14,625,217 | 3.1911 | 2,650,676,042 | 2017-02-28 |
| 2116 | 2017-03-08 | 69,960,042 | 671,371 | 2.6393 | 2,650,676,042 | 2017-02-28 |
| 2117 | 2017-03-07 | 69,288,671 | -712,633 | 2.6140 | 2,650,676,042 | 2017-02-28 |
| 2118 | 2017-03-06 | 70,001,304 | 87,563 | 2.6409 | 2,650,676,042 | 2017-02-28 |
| 2119 | 2017-03-03 | 69,913,741 | -240,843 | 2.6376 | 2,650,676,042 | 2017-02-28 |
| 2120 | 2017-03-02 | 70,154,584 | 442,437 | 2.6467 | 2,650,676,042 | 2017-02-28 |
| 2121 | 2017-03-01 | 69,712,147 | 406,377 | 2.6300 | 2,650,676,042 | 2017-02-28 |
| 2122 | 2017-02-28 | 69,305,770 | 75,466 | 2.6146 | 2,650,676,042 | 2017-02-28 |
| 2123 | 2017-02-27 | 69,230,304 | 175,052 | 2.6118 | 2,650,676,042 | 2017-01-31 |
| 2124 | 2017-02-24 | 69,055,252 | -262,654 | 2.6052 | 2,650,676,042 | 2017-01-31 |
| 2125 | 2017-02-23 | 69,317,906 | -334,248 | 2.6151 | 2,650,676,042 | 2017-01-31 |
| 2126 | 2017-02-22 | 69,652,154 | -849,072 | 2.6277 | 2,650,676,042 | 2017-01-31 |
| 2127 | 2017-02-21 | 70,501,226 | 692,495 | 2.6597 | 2,650,676,042 | 2017-01-31 |
| 2128 | 2017-02-20 | 69,808,731 | -277,491 | 2.6336 | 2,650,676,042 | 2017-01-31 |
| 2129 | 2017-02-17 | 70,086,222 | 245,302 | 2.6441 | 2,650,676,042 | 2017-01-31 |
| 2130 | 2017-02-16 | 69,840,920 | -613,672 | 2.6348 | 2,650,676,042 | 2017-01-31 |
| 2131 | 2017-02-15 | 70,454,592 | -831,148 | 2.6580 | 2,650,676,042 | 2017-01-31 |
| 2132 | 2017-02-14 | 71,285,740 | 168,860 | 2.6893 | 2,650,676,042 | 2017-01-31 |
| 2133 | 2017-02-13 | 71,116,880 | -161,213 | 2.6830 | 2,650,676,042 | 2017-01-31 |
| 2134 | 2017-02-10 | 71,278,093 | -341,517 | 2.6891 | 2,650,676,042 | 2017-01-31 |
| 2135 | 2017-02-09 | 71,619,610 | -10,901 | 2.7019 | 2,650,676,042 | 2017-01-31 |
| 2136 | 2017-02-08 | 71,630,511 | 216,468 | 2.7023 | 2,650,676,042 | 2017-01-31 |
| 2137 | 2017-02-07 | 71,414,043 | 522,082 | 2.6942 | 2,650,676,042 | 2017-01-31 |
| 2138 | 2017-02-06 | 70,891,961 | 869,970 | 2.6745 | 2,650,676,042 | 2017-01-31 |
| 2139 | 2017-02-03 | 70,021,991 | 129,091 | 2.6417 | 2,650,676,042 | 2017-01-31 |
| 2140 | 2017-02-02 | 69,892,900 | 1,270,846 | 2.6368 | 2,650,676,042 | 2017-01-31 |
| 2141 | 2017-02-01 | 68,622,054 | 587,184 | 2.5889 | 2,650,676,042 | 2017-01-31 |
| 2142 | 2017-01-27 | 68,034,870 | 0 | 2.5667 | 2,650,676,042 | 2016-12-31 |
| 2143 | 2017-01-26 | 68,034,870 | 550,122 | 2.5667 | 2,650,676,042 | 2016-12-31 |
| 2144 | 2017-01-25 | 67,484,748 | 135,181 | 2.5459 | 2,650,676,042 | 2016-12-31 |
| 2145 | 2017-01-24 | 67,349,567 | 360,664 | 2.5408 | 2,650,676,042 | 2016-12-31 |
| 2146 | 2017-01-23 | 66,988,903 | 563,647 | 2.5272 | 2,650,676,042 | 2016-12-31 |
| 2147 | 2017-01-20 | 66,425,256 | 612,479 | 2.5060 | 2,650,676,042 | 2016-12-31 |
| 2148 | 2017-01-19 | 65,812,777 | 350,205 | 2.4829 | 2,650,676,042 | 2016-12-31 |
| 2149 | 2017-01-18 | 65,462,572 | 33,299 | 2.4697 | 2,650,676,042 | 2016-12-31 |
| 2150 | 2017-01-17 | 65,429,273 | 584,893 | 2.4684 | 2,650,676,042 | 2016-12-31 |
| 2151 | 2017-01-16 | 64,844,380 | 271,270 | 2.4463 | 2,650,676,042 | 2016-12-31 |
| 2152 | 2017-01-13 | 64,573,110 | 183,103 | 2.4361 | 2,650,676,042 | 2016-12-31 |
| 2153 | 2017-01-12 | 64,390,007 | 538,455 | 2.4292 | 2,650,676,042 | 2016-12-31 |
| 2154 | 2017-01-11 | 63,851,552 | 256,464 | 2.4089 | 2,650,676,042 | 2016-12-31 |
| 2155 | 2017-01-10 | 63,595,088 | 24,452 | 2.3992 | 2,650,676,042 | 2016-12-31 |
| 2156 | 2017-01-09 | 63,570,636 | -145,924 | 2.3983 | 2,650,676,042 | 2016-12-31 |
| 2157 | 2017-01-06 | 63,716,560 | 351,162 | 2.4038 | 2,650,676,042 | 2016-12-31 |
| 2158 | 2017-01-05 | 63,365,398 | 162,423 | 2.3905 | 2,650,676,042 | 2016-12-31 |
| 2159 | 2017-01-04 | 63,202,975 | -186,302 | 2.3844 | 2,650,676,042 | 2016-12-31 |
| 2160 | 2017-01-03 | 63,389,277 | -191,998 | 2.3914 | 2,650,676,042 | 2016-12-31 |
| 2161 | 2016-12-30 | 63,581,275 | -120,547 | 2.3987 | 2,650,676,042 | 2016-11-30 |
| 2162 | 2016-12-29 | 63,701,822 | -19,700 | 2.4032 | 2,650,676,042 | 2016-11-30 |
| 2163 | 2016-12-28 | 63,721,522 | 138,576 | 2.4040 | 2,650,676,042 | 2016-11-30 |
| 2164 | 2016-12-23 | 63,582,946 | 545,702 | 2.3987 | 2,650,676,042 | 2016-11-30 |
| 2165 | 2016-12-22 | 63,037,244 | -415,376 | 2.3782 | 2,650,676,042 | 2016-11-30 |
| 2166 | 2016-12-21 | 63,452,620 | -9,895 | 2.3938 | 2,650,676,042 | 2016-11-30 |
| 2167 | 2016-12-20 | 63,462,515 | -104,308 | 2.3942 | 2,650,676,042 | 2016-11-30 |
| 2168 | 2016-12-19 | 63,566,823 | -151,443 | 2.3981 | 2,650,676,042 | 2016-11-30 |
| 2169 | 2016-12-16 | 63,718,266 | 90,660 | 2.4038 | 2,650,676,042 | 2016-11-30 |
| 2170 | 2016-12-15 | 63,627,606 | 43,199 | 2.4004 | 2,650,676,042 | 2016-11-30 |
| 2171 | 2016-12-14 | 63,584,407 | -342,665 | 2.3988 | 2,650,676,042 | 2016-11-30 |
| 2172 | 2016-12-13 | 63,927,072 | 97,361 | 2.4117 | 2,650,676,042 | 2016-11-30 |
| 2173 | 2016-12-12 | 63,829,711 | 47,741 | 2.4081 | 2,650,676,042 | 2016-11-30 |
| 2174 | 2016-12-09 | 63,781,970 | -300,503 | 2.4063 | 2,650,676,042 | 2016-11-30 |
| 2175 | 2016-12-08 | 64,082,473 | -209,979 | 2.4176 | 2,650,676,042 | 2016-11-30 |
| 2176 | 2016-12-07 | 64,292,452 | -285,399 | 2.4255 | 2,650,676,042 | 2016-11-30 |
| 2177 | 2016-12-06 | 64,577,851 | -184,068 | 2.4363 | 2,650,676,042 | 2016-11-30 |
| 2178 | 2016-12-05 | 64,761,919 | 13,341 | 2.4432 | 2,650,676,042 | 2016-11-30 |
| 2179 | 2016-12-02 | 64,748,578 | 156,080 | 2.4427 | 2,650,676,042 | 2016-11-30 |
| 2180 | 2016-12-01 | 64,592,498 | 405,364 | 2.4368 | 2,650,676,042 | 2016-11-30 |
| 2181 | 2016-11-30 | 64,187,134 | -170,689 | 2.4215 | 2,650,676,042 | 2016-11-30 |
| 2182 | 2016-11-29 | 64,357,823 | -685,755 | 2.4280 | 2,650,676,042 | 2016-10-31 |
| 2183 | 2016-11-28 | 65,043,578 | 678,457 | 2.4538 | 2,650,676,042 | 2016-10-31 |
| 2184 | 2016-11-25 | 64,365,121 | -63,289 | 2.4283 | 2,650,676,042 | 2016-10-31 |
| 2185 | 2016-11-24 | 64,428,410 | 503,288 | 2.4306 | 2,650,676,042 | 2016-10-31 |
| 2186 | 2016-11-23 | 63,925,122 | -261,323 | 2.4117 | 2,650,676,042 | 2016-10-31 |
| 2187 | 2016-11-22 | 64,186,445 | 180,575 | 2.4215 | 2,650,676,042 | 2016-10-31 |
| 2188 | 2016-11-21 | 64,005,870 | -24,356 | 2.4147 | 2,650,676,042 | 2016-10-31 |
| 2189 | 2016-11-18 | 64,030,226 | 168,423 | 2.4156 | 2,650,676,042 | 2016-10-31 |
| 2190 | 2016-11-17 | 63,861,803 | 45,148 | 2.4093 | 2,650,676,042 | 2016-10-31 |
| 2191 | 2016-11-16 | 63,816,655 | -1,198,879 | 2.4076 | 2,650,676,042 | 2016-10-31 |
| 2192 | 2016-11-15 | 65,015,534 | 1,772,771 | 2.4528 | 2,650,676,042 | 2016-10-31 |
| 2193 | 2016-11-14 | 63,242,763 | 403,027 | 2.3859 | 2,650,676,042 | 2016-10-31 |
| 2194 | 2016-11-11 | 62,839,736 | -235,906 | 2.3707 | 2,650,676,042 | 2016-10-31 |
| 2195 | 2016-11-10 | 63,075,642 | -1,069,778 | 2.3796 | 2,650,676,042 | 2016-10-31 |
| 2196 | 2016-11-09 | 64,145,420 | -354,197 | 2.4200 | 2,650,676,042 | 2016-10-31 |
| 2197 | 2016-11-08 | 64,499,617 | -553,189 | 2.4333 | 2,650,676,042 | 2016-10-31 |
| 2198 | 2016-11-07 | 65,052,806 | -31,557 | 2.4542 | 2,650,676,042 | 2016-10-31 |
| 2199 | 2016-11-04 | 65,084,363 | -17,090 | 2.4554 | 2,650,676,042 | 2016-10-31 |
| 2200 | 2016-11-03 | 65,101,453 | -276,626 | 2.4560 | 2,650,676,042 | 2016-10-31 |
| 2201 | 2016-11-02 | 65,378,079 | 339,031 | 2.4665 | 2,650,676,042 | 2016-10-31 |
| 2202 | 2016-11-01 | 65,039,048 | -239,840 | 2.4537 | 2,650,676,042 | 2016-10-31 |
| 2203 | 2016-10-31 | 65,278,888 | 182,130 | 2.4627 | 2,650,676,042 | 2016-10-31 |
| 2204 | 2016-10-28 | 65,096,758 | -337,644 | 2.4559 | 2,650,676,042 | 2016-09-30 |
| 2205 | 2016-10-27 | 65,434,402 | -86,173 | 2.4686 | 2,650,676,042 | 2016-09-30 |
| 2206 | 2016-10-26 | 65,520,575 | -432,403 | 2.4718 | 2,650,676,042 | 2016-09-30 |
| 2207 | 2016-10-25 | 65,952,978 | -348,927 | 2.4882 | 2,650,676,042 | 2016-09-30 |
| 2208 | 2016-10-24 | 66,301,905 | 1,003,295 | 2.5013 | 2,650,676,042 | 2016-09-30 |
| 2209 | 2016-10-21 | 65,298,610 | 0 | 2.4635 | 2,650,676,042 | 2016-09-30 |
| 2210 | 2016-10-20 | 65,298,610 | 140,314 | 2.4635 | 2,650,676,042 | 2016-09-30 |
| 2211 | 2016-10-19 | 65,158,296 | -97,508 | 2.4582 | 2,650,676,042 | 2016-09-30 |
| 2212 | 2016-10-18 | 65,255,804 | 177,113 | 2.4619 | 2,650,676,042 | 2016-09-30 |
| 2213 | 2016-10-17 | 65,078,691 | 741,431 | 2.4552 | 2,650,676,042 | 2016-09-30 |
| 2214 | 2016-10-14 | 64,337,260 | 395,955 | 2.4272 | 2,650,676,042 | 2016-09-30 |
| 2215 | 2016-10-13 | 63,941,305 | 1,030,029 | 2.4123 | 2,650,676,042 | 2016-09-30 |
| 2216 | 2016-10-12 | 62,911,276 | 855,087 | 2.3734 | 2,650,676,042 | 2016-09-30 |
| 2217 | 2016-10-11 | 62,056,189 | 1,192,757 | 2.3411 | 2,650,676,042 | 2016-09-30 |
| 2218 | 2016-10-07 | 60,863,432 | 221,127 | 2.2961 | 2,650,676,042 | 2016-09-30 |
| 2219 | 2016-10-06 | 60,642,305 | 447,559 | 2.2878 | 2,650,676,042 | 2016-09-30 |
| 2220 | 2016-10-05 | 60,194,746 | 388,302 | 2.2709 | 2,650,676,042 | 2016-09-30 |
| 2221 | 2016-10-04 | 59,806,444 | 217,242 | 2.2563 | 2,650,676,042 | 2016-09-30 |
| 2222 | 2016-10-03 | 59,589,202 | 209,812 | 2.2481 | 2,650,676,042 | 2016-09-30 |
| 2223 | 2016-09-30 | 59,379,390 | -5,122 | 2.2402 | 2,650,676,042 | 2016-09-30 |
| 2224 | 2016-09-29 | 59,384,512 | 82,191 | 2.2404 | 2,650,676,042 | 2016-08-31 |
| 2225 | 2016-09-28 | 59,302,321 | -43,381 | 2.2373 | 2,650,676,042 | 2016-08-31 |
| 2226 | 2016-09-27 | 59,345,702 | 150,923 | 2.2389 | 2,650,676,042 | 2016-08-31 |
| 2227 | 2016-09-26 | 59,194,779 | 392,499 | 2.2332 | 2,650,676,042 | 2016-08-31 |
| 2228 | 2016-09-23 | 58,802,280 | -279,423 | 2.2184 | 2,650,676,042 | 2016-08-31 |
| 2229 | 2016-09-22 | 59,081,703 | -136,080 | 2.2289 | 2,650,676,042 | 2016-08-31 |
| 2230 | 2016-09-21 | 59,217,783 | 308,834 | 2.2341 | 2,650,676,042 | 2016-08-31 |
| 2231 | 2016-09-20 | 58,908,949 | -410,884 | 2.2224 | 2,650,676,042 | 2016-08-31 |
| 2232 | 2016-09-19 | 59,319,833 | -146,925 | 2.2379 | 2,650,676,042 | 2016-08-31 |
| 2233 | 2016-09-15 | 59,466,758 | 28,580 | 2.2435 | 2,650,676,042 | 2016-08-31 |
| 2234 | 2016-09-14 | 59,438,178 | -180,852 | 2.2424 | 2,650,676,042 | 2016-08-31 |
| 2235 | 2016-09-13 | 59,619,030 | -1,018,612 | 2.2492 | 2,650,676,042 | 2016-08-31 |
| 2236 | 2016-09-12 | 60,637,642 | -938,762 | 2.2876 | 2,650,676,042 | 2016-08-31 |
| 2237 | 2016-09-09 | 61,576,404 | 42,180 | 2.3230 | 2,650,676,042 | 2016-08-31 |
| 2238 | 2016-09-08 | 61,534,224 | -130,385 | 2.3215 | 2,650,676,042 | 2016-08-31 |
| 2239 | 2016-09-07 | 61,664,609 | 307,553 | 2.3264 | 2,650,676,042 | 2016-08-31 |
| 2240 | 2016-09-06 | 61,357,056 | -216,841 | 2.3148 | 2,650,676,042 | 2016-08-31 |
| 2241 | 2016-09-05 | 61,573,897 | 307,507 | 2.3230 | 2,650,676,042 | 2016-08-31 |
| 2242 | 2016-09-02 | 61,266,390 | -1,585,397 | 2.3113 | 2,650,676,042 | 2016-08-31 |
| 2243 | 2016-09-01 | 62,851,787 | -3,004,915 | 2.3712 | 2,650,676,042 | 2016-08-31 |
| 2244 | 2016-08-31 | 65,856,702 | 1,086,225 | 2.4845 | 2,650,676,042 | 2016-08-31 |
| 2245 | 2016-08-30 | 64,770,477 | 765,538 | 2.4435 | 2,650,676,042 | 2016-07-31 |
| 2246 | 2016-08-29 | 64,004,939 | -4,770 | 2.4147 | 2,650,676,042 | 2016-07-31 |
| 2247 | 2016-08-26 | 64,009,709 | 3,196,724 | 2.4148 | 2,650,676,042 | 2016-07-31 |
| 2248 | 2016-08-25 | 60,812,985 | -29,584 | 2.2942 | 2,650,676,042 | 2016-07-31 |
| 2249 | 2016-08-24 | 60,842,569 | -60,740 | 2.2954 | 2,650,676,042 | 2016-07-31 |
| 2250 | 2016-08-23 | 60,903,309 | 625,120 | 2.2977 | 2,650,676,042 | 2016-07-31 |
| 2251 | 2016-08-22 | 60,278,189 | -180,846 | 2.2741 | 2,650,676,042 | 2016-07-31 |
| 2252 | 2016-08-19 | 60,459,035 | 807,373 | 2.2809 | 2,650,676,042 | 2016-07-31 |
| 2253 | 2016-08-18 | 59,651,662 | 133,416 | 2.2504 | 2,650,676,042 | 2016-07-31 |
| 2254 | 2016-08-17 | 59,518,246 | -726,054 | 2.2454 | 2,650,676,042 | 2016-07-31 |
| 2255 | 2016-08-16 | 60,244,300 | -55,244 | 2.2728 | 2,650,676,042 | 2016-07-31 |
| 2256 | 2016-08-15 | 60,299,544 | 8,256 | 2.2749 | 2,650,676,042 | 2016-07-31 |
| 2257 | 2016-08-12 | 60,291,288 | 411,014 | 2.2746 | 2,650,676,042 | 2016-07-31 |
| 2258 | 2016-08-11 | 59,880,274 | -401,328 | 2.2591 | 2,650,676,042 | 2016-07-31 |
| 2259 | 2016-08-10 | 60,281,602 | -168,861 | 2.2742 | 2,650,676,042 | 2016-07-31 |
| 2260 | 2016-08-09 | 60,450,463 | 383,662 | 2.2806 | 2,650,676,042 | 2016-07-31 |
| 2261 | 2016-08-08 | 60,066,801 | -19,362 | 2.2661 | 2,650,676,042 | 2016-07-31 |
| 2262 | 2016-08-05 | 60,086,163 | 726,719 | 2.2668 | 2,650,676,042 | 2016-07-31 |
| 2263 | 2016-08-04 | 59,359,444 | -637,715 | 2.2394 | 2,650,676,042 | 2016-07-31 |
| 2264 | 2016-08-03 | 59,997,159 | 977,921 | 2.2635 | 2,650,676,042 | 2016-07-31 |
| 2265 | 2016-08-02 | 59,019,238 | 0 | 2.2266 | 2,650,676,042 | 2016-07-31 |
| 2266 | 2016-08-01 | 59,019,238 | -631,450 | 2.2266 | 2,650,676,042 | 2016-07-31 |
| 2267 | 2016-07-29 | 59,650,688 | 305,200 | 2.2504 | 2,650,676,042 | 2016-06-30 |
| 2268 | 2016-07-28 | 59,345,488 | 331,946 | 2.2389 | 2,650,676,042 | 2016-06-30 |
| 2269 | 2016-07-27 | 59,013,542 | 274,765 | 2.2264 | 2,650,676,042 | 2016-06-30 |
| 2270 | 2016-07-26 | 58,738,777 | 471,612 | 2.2160 | 2,650,676,042 | 2016-06-30 |
| 2271 | 2016-07-25 | 58,267,165 | 324,404 | 2.1982 | 2,650,676,042 | 2016-06-30 |
| 2272 | 2016-07-22 | 57,942,761 | 276,560 | 2.1860 | 2,650,676,042 | 2016-06-30 |
| 2273 | 2016-07-21 | 57,666,201 | -213,708 | 2.1755 | 2,650,676,042 | 2016-06-30 |
| 2274 | 2016-07-20 | 57,879,909 | -348,805 | 2.1836 | 2,650,676,042 | 2016-06-30 |
| 2275 | 2016-07-19 | 58,228,714 | -773,824 | 2.1967 | 2,650,676,042 | 2016-06-30 |
| 2276 | 2016-07-18 | 59,002,538 | -514,008 | 2.2259 | 2,650,676,042 | 2016-06-30 |
| 2277 | 2016-07-15 | 59,516,546 | 710,775 | 2.2453 | 2,650,676,042 | 2016-06-30 |
| 2278 | 2016-07-14 | 58,805,771 | 1,325,236 | 2.2185 | 2,650,676,042 | 2016-06-30 |
| 2279 | 2016-07-13 | 57,480,535 | -526,482 | 2.1685 | 2,650,676,042 | 2016-06-30 |
| 2280 | 2016-07-12 | 58,007,017 | 21,691 | 2.1884 | 2,650,676,042 | 2016-06-30 |
| 2281 | 2016-07-11 | 57,985,326 | 418,070 | 2.1876 | 2,650,676,042 | 2016-06-30 |
| 2282 | 2016-07-08 | 57,567,256 | -292,426 | 2.1718 | 2,650,676,042 | 2016-06-30 |
| 2283 | 2016-07-07 | 57,859,682 | -53,029 | 2.1828 | 2,650,676,042 | 2016-06-30 |
| 2284 | 2016-07-06 | 57,912,711 | 484,298 | 2.1848 | 2,650,676,042 | 2016-06-30 |
| 2285 | 2016-07-05 | 57,428,413 | -498,462 | 2.1666 | 2,650,676,042 | 2016-06-30 |
| 2286 | 2016-07-04 | 57,926,875 | 1,590,678 | 2.1854 | 2,650,676,042 | 2016-06-30 |
| 2287 | 2016-06-30 | 56,336,197 | 2,799,095 | 2.1254 | 2,650,676,042 | 2016-06-30 |
| 2288 | 2016-06-29 | 53,537,102 | 857,159 | 2.0198 | 2,650,676,042 | 2016-05-31 |
| 2289 | 2016-06-28 | 52,679,943 | -438,415 | 1.9874 | 2,650,676,042 | 2016-05-31 |
| 2290 | 2016-06-27 | 53,118,358 | -787 | 2.0040 | 2,650,676,042 | 2016-05-31 |
| 2291 | 2016-06-24 | 53,119,145 | -104,903 | 2.0040 | 2,650,676,042 | 2016-05-31 |
| 2292 | 2016-06-23 | 53,224,048 | -69,396 | 2.0079 | 2,650,676,042 | 2016-05-31 |
| 2293 | 2016-06-22 | 53,293,444 | -1,401,982 | 2.0106 | 2,650,676,042 | 2016-05-31 |
| 2294 | 2016-06-21 | 54,695,426 | 346,014 | 2.0635 | 2,650,676,042 | 2016-05-31 |
| 2295 | 2016-06-20 | 54,349,412 | 33,563 | 2.0504 | 2,650,676,042 | 2016-05-31 |
| 2296 | 2016-06-17 | 54,315,849 | -1,077,658 | 2.0491 | 2,650,676,042 | 2016-05-31 |
| 2297 | 2016-06-16 | 55,393,507 | 1,533,435 | 2.0898 | 2,650,676,042 | 2016-05-31 |
| 2298 | 2016-06-15 | 53,860,072 | 348,647 | 2.0319 | 2,650,676,042 | 2016-05-31 |
| 2299 | 2016-06-14 | 53,511,425 | -320,551 | 2.0188 | 2,650,676,042 | 2016-05-31 |
| 2300 | 2016-06-13 | 53,831,976 | -201,509 | 2.0309 | 2,650,676,042 | 2016-05-31 |
| 2301 | 2016-06-10 | 54,033,485 | -198,677 | 2.0385 | 2,650,676,042 | 2016-05-31 |
| 2302 | 2016-06-08 | 54,232,162 | 1,053,373 | 2.0460 | 2,650,676,042 | 2016-05-31 |
| 2303 | 2016-06-07 | 53,178,789 | -471,669 | 2.0062 | 2,650,676,042 | 2016-05-31 |
| 2304 | 2016-06-06 | 53,650,458 | 101,633 | 2.0240 | 2,650,676,042 | 2016-05-31 |
| 2305 | 2016-06-03 | 53,548,825 | 139,095 | 2.0202 | 2,650,676,042 | 2016-05-31 |
| 2306 | 2016-06-02 | 53,409,730 | 245,727 | 2.0149 | 2,650,676,042 | 2016-05-31 |
| 2307 | 2016-06-01 | 53,164,003 | 254,197 | 2.0057 | 2,650,676,042 | 2016-05-31 |
| 2308 | 2016-05-31 | 52,909,806 | -435,371 | 1.9961 | 2,650,676,042 | 2016-05-31 |
| 2309 | 2016-05-30 | 53,345,177 | -255,018 | 2.0125 | 2,650,676,042 | 2016-04-30 |
| 2310 | 2016-05-27 | 53,600,195 | 211,797 | 2.0221 | 2,650,676,042 | 2016-04-30 |
| 2311 | 2016-05-26 | 53,388,398 | -43,353 | 2.0141 | 2,650,676,042 | 2016-04-30 |
| 2312 | 2016-05-25 | 53,431,751 | 637,008 | 2.0158 | 2,650,676,042 | 2016-04-30 |
| 2313 | 2016-05-24 | 52,794,743 | 41,891 | 1.9917 | 2,650,676,042 | 2016-04-30 |
| 2314 | 2016-05-23 | 52,752,852 | -233,223 | 1.9902 | 2,650,676,042 | 2016-04-30 |
| 2315 | 2016-05-20 | 52,986,075 | -2,192,160 | 1.9990 | 2,650,676,042 | 2016-04-30 |
| 2316 | 2016-05-19 | 55,178,235 | -5,543,432 | 2.0817 | 2,650,676,042 | 2016-04-30 |
| 2317 | 2016-05-18 | 60,721,667 | -413,848 | 2.2908 | 2,650,676,042 | 2016-04-30 |
| 2318 | 2016-05-17 | 61,135,515 | 5,595,857 | 2.3064 | 2,650,676,042 | 2016-04-30 |
| 2319 | 2016-05-16 | 55,539,658 | 762,436 | 2.0953 | 2,650,676,042 | 2016-04-30 |
| 2320 | 2016-05-13 | 54,777,222 | 1,389,363 | 2.0665 | 2,650,676,042 | 2016-04-30 |
| 2321 | 2016-05-12 | 53,387,859 | -1,782,544 | 2.0141 | 2,650,676,042 | 2016-04-30 |
| 2322 | 2016-05-11 | 55,170,403 | 545,384 | 2.0814 | 2,650,676,042 | 2016-04-30 |
| 2323 | 2016-05-10 | 54,625,019 | -665,775 | 2.0608 | 2,650,676,042 | 2016-04-30 |
| 2324 | 2016-05-09 | 55,290,794 | -572,388 | 2.0859 | 2,650,676,042 | 2016-04-30 |
| 2325 | 2016-05-06 | 55,863,182 | -781,010 | 2.1075 | 2,650,676,042 | 2016-04-30 |
| 2326 | 2016-05-05 | 56,644,192 | -394,934 | 2.1370 | 2,650,676,042 | 2016-04-30 |
| 2327 | 2016-05-04 | 57,039,126 | 20,880 | 2.1519 | 2,650,676,042 | 2016-04-30 |
| 2328 | 2016-05-03 | 57,018,246 | 1,170,008 | 2.1511 | 2,650,676,042 | 2016-04-30 |
| 2329 | 2016-04-29 | 55,848,238 | -210,797 | 2.1069 | 2,650,676,042 | 2016-03-31 |
| 2330 | 2016-04-28 | 56,059,035 | 427,632 | 2.1149 | 2,650,676,042 | 2016-03-31 |
| 2331 | 2016-04-27 | 55,631,403 | -2,590,220 | 2.0988 | 2,650,676,042 | 2016-03-31 |
| 2332 | 2016-04-26 | 58,221,623 | 432,168 | 2.1965 | 2,650,676,042 | 2016-03-31 |
| 2333 | 2016-04-25 | 57,789,455 | -2,200,982 | 2.1802 | 2,650,676,042 | 2016-03-31 |
| 2334 | 2016-04-22 | 59,990,437 | 5,242,845 | 2.2632 | 2,650,676,042 | 2016-03-31 |
| 2335 | 2016-04-21 | 54,747,592 | -69,941 | 2.0654 | 2,650,676,042 | 2016-03-31 |
| 2336 | 2016-04-20 | 54,817,533 | -2,170,908 | 2.0681 | 2,650,676,042 | 2016-03-31 |
| 2337 | 2016-04-19 | 56,988,441 | 730,341 | 2.1500 | 2,650,676,042 | 2016-03-31 |
| 2338 | 2016-04-18 | 56,258,100 | 1,686,603 | 2.1224 | 2,650,676,042 | 2016-03-31 |
| 2339 | 2016-04-15 | 54,571,497 | 727,246 | 2.0588 | 2,650,676,042 | 2016-03-31 |
| 2340 | 2016-04-14 | 53,844,251 | 695,532 | 2.0313 | 2,650,676,042 | 2016-03-31 |
| 2341 | 2016-04-13 | 53,148,719 | 518,405 | 2.0051 | 2,650,676,042 | 2016-03-31 |
| 2342 | 2016-04-12 | 52,630,314 | 27,645 | 1.9855 | 2,650,676,042 | 2016-03-31 |
| 2343 | 2016-04-11 | 52,602,669 | 631,124 | 1.9845 | 2,650,676,042 | 2016-03-31 |
| 2344 | 2016-04-08 | 51,971,545 | 1,594,306 | 1.9607 | 2,650,676,042 | 2016-03-31 |
| 2345 | 2016-04-07 | 50,377,239 | -56,489 | 1.9005 | 2,650,676,042 | 2016-03-31 |
| 2346 | 2016-04-06 | 50,433,728 | -1,472,524 | 1.9027 | 2,650,676,042 | 2016-03-31 |
| 2347 | 2016-04-05 | 51,906,252 | -351,694 | 1.9582 | 2,650,676,042 | 2016-03-31 |
| 2348 | 2016-04-01 | 52,257,946 | -153,408 | 1.9715 | 2,650,676,042 | 2016-03-31 |
| 2349 | 2016-03-31 | 52,411,354 | 499,036 | 1.9773 | 2,650,676,042 | 2016-03-31 |
| 2350 | 2016-03-30 | 51,912,318 | -393,580 | 1.9585 | 2,650,676,042 | 2016-03-02 |
| 2351 | 2016-03-29 | 52,305,898 | 235,303 | 1.9733 | 2,650,676,042 | 2016-03-02 |
| 2352 | 2016-03-24 | 52,070,595 | -1,956,797 | 1.9644 | 2,650,676,042 | 2016-03-02 |
| 2353 | 2016-03-23 | 54,027,392 | 673,371 | 2.0382 | 2,650,676,042 | 2016-03-02 |
| 2354 | 2016-03-22 | 53,354,021 | 822,148 | 2.0128 | 2,650,676,042 | 2016-03-02 |
| 2355 | 2016-03-21 | 52,531,873 | 739,946 | 1.9818 | 2,650,676,042 | 2016-03-02 |
| 2356 | 2016-03-18 | 51,791,927 | -3,079,954 | 1.9539 | 2,650,676,042 | 2016-03-02 |
| 2357 | 2016-03-17 | 54,871,881 | -69,710 | 2.0701 | 2,650,676,042 | 2016-03-02 |
| 2358 | 2016-03-16 | 54,941,591 | 129,162 | 2.0727 | 2,650,676,042 | 2016-03-02 |
| 2359 | 2016-03-15 | 54,812,429 | -3,021,105 | 2.0679 | 2,650,676,042 | 2016-03-02 |
| 2360 | 2016-03-14 | 57,833,534 | 1,589,331 | 2.1818 | 2,650,676,042 | 2016-03-02 |
| 2361 | 2016-03-11 | 56,244,203 | 534,528 | 2.1219 | 2,650,676,042 | 2016-03-02 |
| 2362 | 2016-03-10 | 55,709,675 | 757,508 | 2.1017 | 2,650,676,042 | 2016-03-02 |
| 2363 | 2016-03-09 | 54,952,167 | 1,374,425 | 2.0731 | 2,650,676,042 | 2016-03-02 |
| 2364 | 2016-03-08 | 53,577,742 | 386,350 | 2.0213 | 2,650,676,042 | 2016-03-02 |
| 2365 | 2016-03-07 | 53,191,392 | 4,627,542 | 2.0067 | 2,650,676,042 | 2016-03-02 |
| 2366 | 2016-03-04 | 48,563,850 | 557,822 | 1.8321 | 2,650,676,042 | 2016-03-02 |
| 2367 | 2016-03-03 | 48,006,028 | 786,022 | 1.8111 | 2,650,676,042 | 2016-03-02 |
| 2368 | 2016-03-02 | 47,220,006 | -236,371 | 1.7814 | 2,650,676,042 | 2016-03-02 |
| 2369 | 2016-03-01 | 47,456,377 | 905,426 | 1.8835 | 2,519,610,945 | 2016-02-29 |
| 2370 | 2016-02-29 | 46,550,951 | 593,923 | 1.8475 | 2,519,610,945 | 2016-02-29 |
| 2371 | 2016-02-26 | 45,957,028 | -226,153 | 1.8240 | 2,519,610,945 | 2016-01-31 |
| 2372 | 2016-02-25 | 46,183,181 | 64,437 | 1.8329 | 2,519,610,945 | 2016-01-31 |
| 2373 | 2016-02-24 | 46,118,744 | 175,390 | 1.8304 | 2,519,610,945 | 2016-01-31 |
| 2374 | 2016-02-23 | 45,943,354 | -495,581 | 1.8234 | 2,519,610,945 | 2016-01-31 |
| 2375 | 2016-02-22 | 46,438,935 | 231,121 | 1.8431 | 2,519,610,945 | 2016-01-31 |
| 2376 | 2016-02-19 | 46,207,814 | -20,199 | 1.8339 | 2,519,610,945 | 2016-01-31 |
| 2377 | 2016-02-18 | 46,228,013 | 288,789 | 1.8347 | 2,519,610,945 | 2016-01-31 |
| 2378 | 2016-02-17 | 45,939,224 | 887,211 | 1.8233 | 2,519,610,945 | 2016-01-31 |
| 2379 | 2016-02-16 | 45,052,013 | -617,185 | 1.7881 | 2,519,610,945 | 2016-01-31 |
| 2380 | 2016-02-15 | 45,669,198 | -529,870 | 1.8125 | 2,519,610,945 | 2016-01-31 |
| 2381 | 2016-02-12 | 46,199,068 | 123,508 | 1.8336 | 2,519,610,945 | 2016-01-31 |
| 2382 | 2016-02-11 | 46,075,560 | -177,187 | 1.8287 | 2,519,610,945 | 2016-01-31 |
| 2383 | 2016-02-05 | 46,252,747 | -146,216 | 1.8357 | 2,519,610,945 | 2016-01-31 |
| 2384 | 2016-02-04 | 46,398,963 | -458,992 | 1.8415 | 2,519,610,945 | 2016-01-31 |
| 2385 | 2016-02-03 | 46,857,955 | -781,518 | 1.8597 | 2,519,610,945 | 2016-01-31 |
| 2386 | 2016-02-02 | 47,639,473 | -406,609 | 1.8907 | 2,519,610,945 | 2016-01-31 |
| 2387 | 2016-02-01 | 48,046,082 | 162,897 | 1.9069 | 2,519,610,945 | 2016-01-31 |
| 2388 | 2016-01-29 | 47,883,185 | -147,430 | 1.9004 | 2,519,610,945 | 2015-12-31 |
| 2389 | 2016-01-28 | 48,030,615 | -270,072 | 1.9063 | 2,519,610,945 | 2015-12-31 |
| 2390 | 2016-01-27 | 48,300,687 | 51,463 | 1.9170 | 2,519,610,945 | 2015-12-31 |
| 2391 | 2016-01-26 | 48,249,224 | 211,849 | 1.9149 | 2,519,610,945 | 2015-12-31 |
| 2392 | 2016-01-25 | 48,037,375 | -516,123 | 1.9065 | 2,519,610,945 | 2015-12-31 |
| 2393 | 2016-01-22 | 48,553,498 | -625,773 | 1.9270 | 2,519,610,945 | 2015-12-31 |
| 2394 | 2016-01-21 | 49,179,271 | -312,655 | 1.9519 | 2,519,610,945 | 2015-12-31 |
| 2395 | 2016-01-20 | 49,491,926 | -2,758,087 | 1.9643 | 2,519,610,945 | 2015-12-31 |
| 2396 | 2016-01-19 | 52,250,013 | -924,753 | 2.0737 | 2,519,610,945 | 2015-12-31 |
| 2397 | 2016-01-18 | 53,174,766 | 192,071 | 2.1104 | 2,519,610,945 | 2015-12-31 |
| 2398 | 2016-01-15 | 52,982,695 | 366,060 | 2.1028 | 2,519,610,945 | 2015-12-31 |
| 2399 | 2016-01-14 | 52,616,635 | 219,724 | 2.0883 | 2,519,610,945 | 2015-12-31 |
| 2400 | 2016-01-13 | 52,396,911 | -2,917,029 | 2.0796 | 2,519,610,945 | 2015-12-31 |
| 2401 | 2016-01-12 | 55,313,940 | 497,130 | 2.1953 | 2,519,610,945 | 2015-12-31 |
| 2402 | 2016-01-11 | 54,816,810 | -282,695 | 2.1756 | 2,519,610,945 | 2015-12-31 |
| 2403 | 2016-01-08 | 55,099,505 | -55,820 | 2.1868 | 2,519,610,945 | 2015-12-31 |
| 2404 | 2016-01-07 | 55,155,325 | -148,385 | 2.1890 | 2,519,610,945 | 2015-12-31 |
| 2405 | 2016-01-06 | 55,303,710 | 259,444 | 2.1949 | 2,519,610,945 | 2015-12-31 |
| 2406 | 2016-01-05 | 55,044,266 | -3,958,491 | 2.1846 | 2,519,610,945 | 2015-12-31 |
| 2407 | 2016-01-04 | 59,002,757 | 82,881 | 2.3417 | 2,519,610,945 | 2015-12-31 |
| 2408 | 2015-12-31 | 58,919,876 | 99,000 | 2.3385 | 2,519,610,945 | 2015-12-31 |
| 2409 | 2015-12-30 | 58,820,876 | 17,127 | 2.3345 | 2,519,610,945 | 2015-11-30 |
| 2410 | 2015-12-29 | 58,803,749 | 64,291 | 2.3338 | 2,519,610,945 | 2015-11-30 |
| 2411 | 2015-12-28 | 58,739,458 | 1,384,991 | 2.3313 | 2,519,610,945 | 2015-11-30 |
| 2412 | 2015-12-24 | 57,354,467 | 0 | 2.2763 | 2,519,610,945 | 2015-11-30 |
| 2413 | 2015-12-23 | 57,354,467 | -2,112,924 | 2.2763 | 2,519,610,945 | 2015-11-30 |
| 2414 | 2015-12-22 | 59,467,391 | -25,655 | 2.3602 | 2,519,610,945 | 2015-11-30 |
| 2415 | 2015-12-21 | 59,493,046 | -626,082 | 2.3612 | 2,519,610,945 | 2015-11-30 |
| 2416 | 2015-12-18 | 60,119,128 | -172,067 | 2.3860 | 2,519,610,945 | 2015-11-30 |
| 2417 | 2015-12-17 | 60,291,195 | -752,968 | 2.3929 | 2,519,610,945 | 2015-11-30 |
| 2418 | 2015-12-16 | 61,044,163 | -270,312 | 2.4228 | 2,519,610,945 | 2015-11-30 |
| 2419 | 2015-12-15 | 61,314,475 | -91,650 | 2.4335 | 2,519,610,945 | 2015-11-30 |
| 2420 | 2015-12-14 | 61,406,125 | 983,974 | 2.4371 | 2,519,610,945 | 2015-11-30 |
| 2421 | 2015-12-11 | 60,422,151 | -1,531,304 | 2.3981 | 2,519,610,945 | 2015-11-30 |
| 2422 | 2015-12-10 | 61,953,455 | 56,042 | 2.4589 | 2,519,610,945 | 2015-11-30 |
| 2423 | 2015-12-09 | 61,897,413 | -245,620 | 2.4566 | 2,519,610,945 | 2015-11-30 |
| 2424 | 2015-12-08 | 62,143,033 | -2,927,837 | 2.4664 | 2,519,610,945 | 2015-11-30 |
| 2425 | 2015-12-07 | 65,070,870 | -148,231 | 2.5826 | 2,519,610,945 | 2015-11-30 |
| 2426 | 2015-12-04 | 65,219,101 | -952,790 | 2.5885 | 2,519,610,945 | 2015-11-30 |
| 2427 | 2015-12-03 | 66,171,891 | -669,512 | 2.6263 | 2,519,610,945 | 2015-11-30 |
| 2428 | 2015-12-02 | 66,841,403 | 567,475 | 2.6528 | 2,519,610,945 | 2015-11-30 |
| 2429 | 2015-12-01 | 66,273,928 | -815,943 | 2.6303 | 2,519,610,945 | 2015-11-30 |
| 2430 | 2015-11-30 | 67,089,871 | -579,145 | 2.6627 | 2,519,610,945 | 2015-11-30 |
| 2431 | 2015-11-27 | 67,669,016 | 880,856 | 2.6857 | 2,519,610,945 | 2015-10-31 |
| 2432 | 2015-11-26 | 66,788,160 | -585,000 | 2.6507 | 2,519,610,945 | 2015-10-31 |
| 2433 | 2015-11-25 | 67,373,160 | -2,086,192 | 2.6740 | 2,519,610,945 | 2015-10-31 |
| 2434 | 2015-11-24 | 69,459,352 | 565,634 | 2.7567 | 2,519,610,945 | 2015-10-31 |
| 2435 | 2015-11-23 | 68,893,718 | 1,481,328 | 2.7343 | 2,519,610,945 | 2015-10-31 |
| 2436 | 2015-11-20 | 67,412,390 | 364,800 | 2.6755 | 2,519,610,945 | 2015-10-31 |
| 2437 | 2015-11-19 | 67,047,590 | -584,152 | 2.6610 | 2,519,610,945 | 2015-10-31 |
| 2438 | 2015-11-18 | 67,631,742 | -4,283,348 | 2.6842 | 2,519,610,945 | 2015-10-31 |
| 2439 | 2015-11-17 | 71,915,090 | -119,752 | 2.8542 | 2,519,610,945 | 2015-10-31 |
| 2440 | 2015-11-16 | 72,034,842 | -220,709 | 2.8590 | 2,519,610,945 | 2015-10-31 |
| 2441 | 2015-11-13 | 72,255,551 | -1,880,588 | 2.8677 | 2,519,610,945 | 2015-10-31 |
| 2442 | 2015-11-12 | 74,136,139 | 4,327,348 | 2.9424 | 2,519,610,945 | 2015-10-31 |
| 2443 | 2015-11-11 | 69,808,791 | 1,745,686 | 2.7706 | 2,519,610,945 | 2015-10-31 |
| 2444 | 2015-11-10 | 68,063,105 | -394,233 | 2.7013 | 2,519,610,945 | 2015-10-31 |
| 2445 | 2015-11-09 | 68,457,338 | -201,967 | 2.7170 | 2,519,610,945 | 2015-10-31 |
| 2446 | 2015-11-06 | 68,659,305 | 1,587,041 | 2.7250 | 2,519,610,945 | 2015-10-31 |
| 2447 | 2015-11-05 | 67,072,264 | 116,539 | 2.6620 | 2,519,610,945 | 2015-10-31 |
| 2448 | 2015-11-04 | 66,955,725 | 262,654 | 2.6574 | 2,519,610,945 | 2015-10-31 |
| 2449 | 2015-11-03 | 66,693,071 | 119,498 | 2.6470 | 2,519,610,945 | 2015-10-31 |
| 2450 | 2015-11-02 | 66,573,573 | 300,446 | 2.6422 | 2,519,610,945 | 2015-10-31 |
| 2451 | 2015-10-30 | 66,273,127 | -646,031 | 2.6303 | 2,519,610,945 | 2015-09-30 |
| 2452 | 2015-10-29 | 66,919,158 | -4,756,892 | 2.6559 | 2,519,610,945 | 2015-09-30 |
| 2453 | 2015-10-28 | 71,676,050 | 1,270,096 | 2.8447 | 2,519,610,945 | 2015-09-30 |
| 2454 | 2015-10-27 | 70,405,954 | -1,199,365 | 2.7943 | 2,519,610,945 | 2015-09-30 |
| 2455 | 2015-10-26 | 71,605,319 | 330,051 | 2.8419 | 2,519,610,945 | 2015-09-30 |
| 2456 | 2015-10-23 | 71,275,268 | -3,885,105 | 2.8288 | 2,519,610,945 | 2015-09-30 |
| 2457 | 2015-10-22 | 75,160,373 | 8,903,688 | 2.9830 | 2,519,610,945 | 2015-09-30 |
| 2458 | 2015-10-20 | 66,256,685 | -947,323 | 2.6296 | 2,519,610,945 | 2015-09-30 |
| 2459 | 2015-10-19 | 67,204,008 | -43,365 | 2.6672 | 2,519,610,945 | 2015-09-30 |
| 2460 | 2015-10-16 | 67,247,373 | -3,687,423 | 2.6690 | 2,519,610,945 | 2015-09-30 |
| 2461 | 2015-10-15 | 70,934,796 | 658,175 | 2.8153 | 2,519,610,945 | 2015-09-30 |
| 2462 | 2015-10-14 | 70,276,621 | 3,213,199 | 2.7892 | 2,519,610,945 | 2015-09-30 |
| 2463 | 2015-10-13 | 67,063,422 | -2,225,073 | 2.6617 | 2,519,610,945 | 2015-09-30 |
| 2464 | 2015-10-12 | 69,288,495 | -4,879,474 | 2.7500 | 2,519,610,945 | 2015-09-30 |
| 2465 | 2015-10-09 | 74,167,969 | 5,784,751 | 2.9436 | 2,519,610,945 | 2015-09-30 |
| 2466 | 2015-10-08 | 68,383,218 | -3,775,968 | 2.7140 | 2,519,610,945 | 2015-09-30 |
| 2467 | 2015-10-07 | 72,159,186 | 2,365,740 | 2.8639 | 2,519,610,945 | 2015-09-30 |
| 2468 | 2015-10-06 | 69,793,446 | -792,842 | 2.7700 | 2,519,610,945 | 2015-09-30 |
| 2469 | 2015-10-05 | 70,586,288 | -1,020,921 | 2.8015 | 2,519,610,945 | 2015-09-30 |
| 2470 | 2015-10-02 | 71,607,209 | 722,159 | 2.8420 | 2,519,610,945 | 2015-09-30 |
| 2471 | 2015-09-30 | 70,885,050 | -2,008,264 | 2.8133 | 2,519,610,945 | 2015-09-30 |
| 2472 | 2015-09-29 | 72,893,314 | -1,268,449 | 2.8930 | 2,519,610,945 | 2015-08-31 |
| 2473 | 2015-09-25 | 74,161,763 | 389,652 | 2.9434 | 2,519,610,945 | 2015-08-31 |
| 2474 | 2015-09-24 | 73,772,111 | -2,349,878 | 2.9279 | 2,519,610,945 | 2015-08-31 |
| 2475 | 2015-09-23 | 76,121,989 | 1,795,728 | 3.0212 | 2,519,610,945 | 2015-08-31 |
| 2476 | 2015-09-22 | 74,326,261 | 4,668,130 | 2.9499 | 2,519,610,945 | 2015-08-31 |
| 2477 | 2015-09-21 | 69,658,131 | -2,257,695 | 2.7646 | 2,519,610,945 | 2015-08-31 |
| 2478 | 2015-09-18 | 71,915,826 | 1,407,155 | 2.8542 | 2,519,610,945 | 2015-08-31 |
| 2479 | 2015-09-17 | 70,508,671 | -1,396,322 | 2.7984 | 2,519,610,945 | 2015-08-31 |
| 2480 | 2015-09-16 | 71,904,993 | 5,273,224 | 2.8538 | 2,519,610,945 | 2015-08-31 |
| 2481 | 2015-09-15 | 66,631,769 | -1,051,250 | 2.6445 | 2,519,610,945 | 2015-08-31 |
| 2482 | 2015-09-14 | 67,683,019 | 2,471,741 | 2.6862 | 2,519,610,945 | 2015-08-31 |
| 2483 | 2015-09-11 | 65,211,278 | 12,629,191 | 2.5881 | 2,519,610,945 | 2015-08-31 |
| 2484 | 2015-09-10 | 52,582,087 | 5,993,054 | 2.0869 | 2,519,610,945 | 2015-08-31 |
| 2485 | 2015-09-09 | 46,589,033 | -181,334 | 1.8491 | 2,519,610,945 | 2015-08-31 |
| 2486 | 2015-09-08 | 46,770,367 | 244,983 | 1.8563 | 2,519,610,945 | 2015-08-31 |
| 2487 | 2015-09-07 | 46,525,384 | -867,929 | 1.8465 | 2,519,610,945 | 2015-08-31 |
| 2488 | 2015-09-04 | 47,393,313 | 485,612 | 1.8810 | 2,519,610,945 | 2015-08-31 |
| 2489 | 2015-09-02 | 46,907,701 | -506,193 | 1.8617 | 2,519,610,945 | 2015-08-31 |
| 2490 | 2015-09-01 | 47,413,894 | -189,191 | 1.8818 | 2,519,610,945 | 2015-08-31 |
| 2491 | 2015-08-31 | 47,603,085 | 801,711 | 1.8893 | 2,519,610,945 | 2015-08-31 |
| 2492 | 2015-08-28 | 46,801,374 | -215,022 | 1.8575 | 2,519,610,945 | 2015-07-31 |
| 2493 | 2015-08-27 | 47,016,396 | -70,352 | 1.8660 | 2,519,610,945 | 2015-07-31 |
| 2494 | 2015-08-26 | 47,086,748 | -1,067,868 | 1.8688 | 2,519,610,945 | 2015-07-31 |
| 2495 | 2015-08-25 | 48,154,616 | 18,974 | 1.9112 | 2,519,610,945 | 2015-07-31 |
| 2496 | 2015-08-24 | 48,135,642 | -57,600 | 1.9104 | 2,519,610,945 | 2015-07-31 |
| 2497 | 2015-08-21 | 48,193,242 | 35,329 | 1.9127 | 2,519,610,945 | 2015-07-31 |
| 2498 | 2015-08-20 | 48,157,913 | -91,878 | 1.9113 | 2,519,610,945 | 2015-07-31 |
| 2499 | 2015-08-19 | 48,249,791 | -318,187 | 1.9150 | 2,519,610,945 | 2015-07-31 |
| 2500 | 2015-08-18 | 48,567,978 | -1,128 | 1.9276 | 2,519,610,945 | 2015-07-31 |
| 2501 | 2015-08-17 | 48,569,106 | 75,246 | 1.9276 | 2,519,610,945 | 2015-07-31 |
| 2502 | 2015-08-14 | 48,493,860 | -516,853 | 1.9247 | 2,519,610,945 | 2015-07-31 |
| 2503 | 2015-08-13 | 49,010,713 | -71,815 | 1.9452 | 2,519,610,945 | 2015-07-31 |
| 2504 | 2015-08-12 | 49,082,528 | -64,153 | 1.9480 | 2,519,610,945 | 2015-07-31 |
| 2505 | 2015-08-11 | 49,146,681 | -7,357 | 1.9506 | 2,519,610,945 | 2015-07-31 |
| 2506 | 2015-08-10 | 49,154,038 | -355,537 | 1.9509 | 2,519,610,945 | 2015-07-31 |
| 2507 | 2015-08-07 | 49,509,575 | 238,268 | 1.9650 | 2,519,610,945 | 2015-07-31 |
| 2508 | 2015-08-06 | 49,271,307 | -62,692 | 1.9555 | 2,519,610,945 | 2015-07-31 |
| 2509 | 2015-08-05 | 49,333,999 | -351,135 | 1.9580 | 2,519,610,945 | 2015-07-31 |
| 2510 | 2015-08-04 | 49,685,134 | 298,995 | 1.9719 | 2,519,610,945 | 2015-07-31 |
| 2511 | 2015-08-03 | 49,386,139 | 525,789 | 1.9601 | 2,519,610,945 | 2015-07-31 |
| 2512 | 2015-07-31 | 48,860,350 | 12,619 | 1.9392 | 2,519,610,945 | 2015-07-31 |
| 2513 | 2015-07-30 | 48,847,731 | 147,355 | 1.9387 | 2,519,610,945 | 2015-06-30 |
| 2514 | 2015-07-29 | 48,700,376 | -311,051 | 1.9329 | 2,519,610,945 | 2015-06-30 |
| 2515 | 2015-07-28 | 49,011,427 | -1,505,725 | 1.9452 | 2,519,610,945 | 2015-06-30 |
| 2516 | 2015-07-27 | 50,517,152 | 167,734 | 2.0050 | 2,519,610,945 | 2015-06-30 |
| 2517 | 2015-07-24 | 50,349,418 | 213,588 | 1.9983 | 2,519,610,945 | 2015-06-30 |
| 2518 | 2015-07-23 | 50,135,830 | 441,960 | 1.9898 | 2,519,610,945 | 2015-06-30 |
| 2519 | 2015-07-22 | 49,693,870 | -22,131 | 1.9723 | 2,519,610,945 | 2015-06-30 |
| 2520 | 2015-07-21 | 49,716,001 | 231,444 | 1.9732 | 2,519,610,945 | 2015-06-30 |
| 2521 | 2015-07-20 | 49,484,557 | 16,968 | 1.9640 | 2,519,610,945 | 2015-06-30 |
| 2522 | 2015-07-17 | 49,467,589 | -270,184 | 1.9633 | 2,519,610,945 | 2015-06-30 |
| 2523 | 2015-07-16 | 49,737,773 | 160,147 | 1.9740 | 2,519,610,945 | 2015-06-30 |
| 2524 | 2015-07-15 | 49,577,626 | 239,422 | 1.9677 | 2,519,610,945 | 2015-06-30 |
| 2525 | 2015-07-14 | 49,338,204 | 951,291 | 1.9582 | 2,519,610,945 | 2015-06-30 |
| 2526 | 2015-07-13 | 48,386,913 | -118,052 | 1.9204 | 2,519,610,945 | 2015-06-30 |
| 2527 | 2015-07-10 | 48,504,965 | -780,309 | 1.9251 | 2,519,610,945 | 2015-06-30 |
| 2528 | 2015-07-09 | 49,285,274 | 274,740 | 1.9561 | 2,519,610,945 | 2015-06-30 |
| 2529 | 2015-07-08 | 49,010,534 | 28,975 | 1.9452 | 2,519,610,945 | 2015-06-30 |
| 2530 | 2015-07-07 | 48,981,559 | -162,931 | 1.9440 | 2,519,610,945 | 2015-06-30 |
| 2531 | 2015-07-06 | 49,144,490 | 293,425 | 1.9505 | 2,519,610,945 | 2015-06-30 |
| 2532 | 2015-07-03 | 48,851,065 | 305,960 | 1.9388 | 2,519,610,945 | 2015-06-30 |
| 2533 | 2015-07-02 | 48,545,105 | 231,515 | 1.9267 | 2,519,610,945 | 2015-06-30 |
| 2534 | 2015-06-30 | 48,313,590 | -334,386 | 1.9175 | 2,519,610,945 | 2015-06-30 |
| 2535 | 2015-06-29 | 48,647,976 | -119,181 | 1.9308 | 2,519,610,945 | 2015-05-31 |
| 2536 | 2015-06-26 | 48,767,157 | -124,214 | 1.9355 | 2,519,610,945 | 2015-05-31 |
| 2537 | 2015-06-25 | 48,891,371 | 486,062 | 1.9404 | 2,519,610,945 | 2015-05-31 |
| 2538 | 2015-06-24 | 48,405,309 | -519,763 | 1.9211 | 2,519,610,945 | 2015-05-31 |
| 2539 | 2015-06-23 | 48,925,072 | 318,568 | 1.9418 | 2,519,610,945 | 2015-05-31 |
| 2540 | 2015-06-22 | 48,606,504 | 254,809 | 1.9291 | 2,519,610,945 | 2015-05-31 |
| 2541 | 2015-06-19 | 48,351,695 | -179,980 | 1.9190 | 2,519,610,945 | 2015-05-31 |
| 2542 | 2015-06-18 | 48,531,675 | -307,327 | 1.9262 | 2,519,610,945 | 2015-05-31 |
| 2543 | 2015-06-17 | 48,839,002 | 168,180 | 1.9384 | 2,519,610,945 | 2015-05-31 |
| 2544 | 2015-06-16 | 48,670,822 | 171,767 | 1.9317 | 2,519,610,945 | 2015-05-31 |
| 2545 | 2015-06-15 | 48,499,055 | 364,943 | 1.9249 | 2,519,610,945 | 2015-05-31 |
| 2546 | 2015-06-12 | 48,134,112 | 64,957 | 1.9104 | 2,519,610,945 | 2015-05-31 |
| 2547 | 2015-06-11 | 48,069,155 | 292,098 | 1.9078 | 2,519,610,945 | 2015-05-31 |
| 2548 | 2015-06-10 | 47,777,057 | -202,365 | 1.8962 | 2,519,610,945 | 2015-05-31 |
| 2549 | 2015-06-09 | 47,979,422 | -67,101 | 1.9042 | 2,519,610,945 | 2015-05-31 |
| 2550 | 2015-06-08 | 48,046,523 | -250,419 | 1.9069 | 2,519,610,945 | 2015-05-31 |
| 2551 | 2015-06-05 | 48,296,942 | 13,393 | 1.9168 | 2,519,610,945 | 2015-05-31 |
| 2552 | 2015-06-04 | 48,283,549 | -147,741 | 1.9163 | 2,519,610,945 | 2015-05-31 |
| 2553 | 2015-06-03 | 48,431,290 | -318,124 | 1.9222 | 2,519,610,945 | 2015-05-31 |
| 2554 | 2015-06-02 | 48,749,414 | 508,068 | 1.9348 | 2,519,610,945 | 2015-05-31 |
| 2555 | 2015-06-01 | 48,241,346 | -410,808 | 1.9146 | 2,519,610,945 | 2015-05-31 |
| 2556 | 2015-05-29 | 48,652,154 | -246,057 | 1.9309 | 2,519,610,945 | 2015-04-30 |
| 2557 | 2015-05-28 | 48,898,211 | 266,231 | 1.9407 | 2,519,610,945 | 2015-04-30 |
| 2558 | 2015-05-27 | 48,631,980 | 15,143 | 1.9301 | 2,519,610,945 | 2015-04-30 |
| 2559 | 2015-05-26 | 48,616,837 | 67,178 | 1.9295 | 2,519,610,945 | 2015-04-30 |
| 2560 | 2015-05-22 | 48,549,659 | -947,089 | 1.9269 | 2,519,610,945 | 2015-04-30 |
| 2561 | 2015-05-21 | 49,496,748 | 424,006 | 1.9645 | 2,519,610,945 | 2015-04-30 |
| 2562 | 2015-05-20 | 49,072,742 | -221,730 | 1.9476 | 2,519,610,945 | 2015-04-30 |
| 2563 | 2015-05-19 | 49,294,472 | 533,292 | 1.9564 | 2,519,610,945 | 2015-04-30 |
| 2564 | 2015-05-18 | 48,761,180 | 28,898 | 1.9353 | 2,519,610,945 | 2015-04-30 |
| 2565 | 2015-05-15 | 48,732,282 | 591,653 | 1.9341 | 2,519,610,945 | 2015-04-30 |
| 2566 | 2015-05-14 | 48,140,629 | 110,175 | 1.9106 | 2,519,610,945 | 2015-04-30 |
| 2567 | 2015-05-13 | 48,030,454 | 215,131 | 1.9063 | 2,519,610,945 | 2015-04-30 |
| 2568 | 2015-05-12 | 47,815,323 | 200,741 | 1.8977 | 2,519,610,945 | 2015-04-30 |
| 2569 | 2015-05-11 | 47,614,582 | -361 | 1.8898 | 2,519,610,945 | 2015-04-30 |
| 2570 | 2015-05-08 | 47,614,943 | 258,171 | 1.8898 | 2,519,610,945 | 2015-04-30 |
| 2571 | 2015-05-07 | 47,356,772 | -199,150 | 1.8795 | 2,519,610,945 | 2015-04-30 |
| 2572 | 2015-05-06 | 47,555,922 | 676,641 | 1.8874 | 2,519,610,945 | 2015-04-30 |
| 2573 | 2015-05-05 | 46,879,281 | -708,713 | 1.8606 | 2,519,610,945 | 2015-04-30 |
| 2574 | 2015-05-04 | 47,587,994 | 453,892 | 1.8887 | 2,519,610,945 | 2015-04-30 |
| 2575 | 2015-04-30 | 47,134,102 | -495,334 | 1.8707 | 2,519,610,945 | 2015-04-30 |
| 2576 | 2015-04-29 | 47,629,436 | 889,746 | 1.8903 | 2,519,610,945 | 2015-03-31 |
| 2577 | 2015-04-28 | 46,739,690 | 179,855 | 1.8550 | 2,519,610,945 | 2015-03-31 |
| 2578 | 2015-04-27 | 46,559,835 | 311,489 | 1.8479 | 2,519,610,945 | 2015-03-31 |
| 2579 | 2015-04-24 | 46,248,346 | -293,374 | 1.8355 | 2,519,610,945 | 2015-03-31 |
| 2580 | 2015-04-23 | 46,541,720 | -754,168 | 1.8472 | 2,519,610,945 | 2015-03-31 |
| 2581 | 2015-04-22 | 47,295,888 | -100,178 | 1.8771 | 2,519,610,945 | 2015-03-31 |
| 2582 | 2015-04-21 | 47,396,066 | 245,514 | 1.8811 | 2,519,610,945 | 2015-03-31 |
| 2583 | 2015-04-20 | 47,150,552 | 1,742,978 | 1.8713 | 2,519,610,945 | 2015-03-31 |
| 2584 | 2015-04-17 | 45,407,574 | 583,270 | 1.8022 | 2,519,610,945 | 2015-03-31 |
| 2585 | 2015-04-16 | 44,824,304 | 118,931 | 1.7790 | 2,519,610,945 | 2015-03-31 |
| 2586 | 2015-04-15 | 44,705,373 | 65,957 | 1.7743 | 2,519,610,945 | 2015-03-31 |
| 2587 | 2015-04-14 | 44,639,416 | -1,410,230 | 1.7717 | 2,519,610,945 | 2015-03-31 |
| 2588 | 2015-04-13 | 46,049,646 | 824,982 | 1.8276 | 2,519,610,945 | 2015-03-31 |
| 2589 | 2015-04-10 | 45,224,664 | 717,821 | 1.7949 | 2,519,610,945 | 2015-03-31 |
| 2590 | 2015-04-09 | 44,506,843 | -264,002 | 1.7664 | 2,519,610,945 | 2015-03-31 |
| 2591 | 2015-04-08 | 44,770,845 | 184,043 | 1.7769 | 2,519,610,945 | 2015-03-31 |
| 2592 | 2015-04-02 | 44,586,802 | -111,447 | 1.7696 | 2,519,610,945 | 2015-03-31 |
| 2593 | 2015-04-01 | 44,698,249 | -207,588 | 1.7740 | 2,519,610,945 | 2015-03-31 |
| 2594 | 2015-03-31 | 44,905,837 | -388,137 | 1.7823 | 2,519,610,945 | 2015-03-31 |
| 2595 | 2015-03-30 | 45,293,974 | -1,068 | 1.7977 | 2,519,610,945 | 2015-02-28 |
| 2596 | 2015-03-27 | 45,295,042 | 1,278 | 1.7977 | 2,519,610,945 | 2015-02-28 |
| 2597 | 2015-03-26 | 45,293,764 | -83,270 | 1.7976 | 2,519,610,945 | 2015-02-28 |
| 2598 | 2015-03-25 | 45,377,034 | -61,499 | 1.8010 | 2,519,610,945 | 2015-02-28 |
| 2599 | 2015-03-24 | 45,438,533 | -366,154 | 1.8034 | 2,519,610,945 | 2015-02-28 |
| 2600 | 2015-03-23 | 45,804,687 | -26,757 | 1.8179 | 2,519,610,945 | 2015-02-28 |
| 2601 | 2015-03-20 | 45,831,444 | 226,713 | 1.8190 | 2,519,610,945 | 2015-02-28 |
| 2602 | 2015-03-19 | 45,604,731 | 98,787 | 1.8100 | 2,519,610,945 | 2015-02-28 |
| 2603 | 2015-03-18 | 45,505,944 | 114,679 | 1.8061 | 2,519,610,945 | 2015-02-28 |
| 2604 | 2015-03-17 | 45,391,265 | -51,455 | 1.8015 | 2,519,610,945 | 2015-02-28 |
| 2605 | 2015-03-16 | 45,442,720 | 54,490 | 1.8036 | 2,519,610,945 | 2015-02-28 |
| 2606 | 2015-03-13 | 45,388,230 | -152,452 | 1.8014 | 2,519,610,945 | 2015-02-28 |
| 2607 | 2015-03-12 | 45,540,682 | 535,611 | 1.8074 | 2,519,610,945 | 2015-02-28 |
| 2608 | 2015-03-11 | 45,005,071 | 1,434,343 | 1.7862 | 2,519,610,945 | 2015-02-28 |
| 2609 | 2015-03-10 | 43,570,728 | -423,868 | 1.7293 | 2,519,610,945 | 2015-02-28 |
| 2610 | 2015-03-09 | 43,994,596 | -267,244 | 1.7461 | 2,519,610,945 | 2015-02-28 |
| 2611 | 2015-03-06 | 44,261,840 | -92,123 | 1.7567 | 2,519,610,945 | 2015-02-28 |
| 2612 | 2015-03-05 | 44,353,963 | 15,966 | 1.7603 | 2,519,610,945 | 2015-02-28 |
| 2613 | 2015-03-04 | 44,337,997 | 836,199 | 1.7597 | 2,519,610,945 | 2015-02-28 |
| 2614 | 2015-03-03 | 43,501,798 | 263,683 | 1.7265 | 2,519,610,945 | 2015-02-28 |
| 2615 | 2015-03-02 | 43,238,115 | 378,094 | 1.7161 | 2,519,610,945 | 2015-02-28 |
| 2616 | 2015-02-27 | 42,860,021 | -13,650,801 | 1.7011 | 2,519,610,945 | 2015-01-31 |
| 2617 | 2015-02-26 | 56,510,822 | 91,863 | 2.2428 | 2,519,610,945 | 2015-01-31 |
| 2618 | 2015-02-25 | 56,418,959 | 149,100 | 2.2392 | 2,519,610,945 | 2015-01-31 |
| 2619 | 2015-02-24 | 56,269,859 | -67,615 | 2.2333 | 2,519,610,945 | 2015-01-31 |
| 2620 | 2015-02-23 | 56,337,474 | 384,910 | 2.2360 | 2,519,610,945 | 2015-01-31 |
| 2621 | 2015-02-18 | 55,952,564 | 0 | 2.2207 | 2,519,610,945 | 2015-01-31 |
| 2622 | 2015-02-17 | 55,952,564 | 553,509 | 2.2207 | 2,519,610,945 | 2015-01-31 |
| 2623 | 2015-02-16 | 55,399,055 | -225,910 | 2.1987 | 2,519,610,945 | 2015-01-31 |
| 2624 | 2015-02-13 | 55,624,965 | -33,049 | 2.2077 | 2,519,610,945 | 2015-01-31 |
| 2625 | 2015-02-12 | 55,658,014 | -11,004 | 2.2090 | 2,519,610,945 | 2015-01-31 |
| 2626 | 2015-02-11 | 55,669,018 | -34,835 | 2.2094 | 2,519,610,945 | 2015-01-31 |
| 2627 | 2015-02-10 | 55,703,853 | 1,015,877 | 2.2108 | 2,519,610,945 | 2015-01-31 |
| 2628 | 2015-02-09 | 54,687,976 | -1,417,882 | 2.1705 | 2,519,610,945 | 2015-01-31 |
| 2629 | 2015-02-06 | 56,105,858 | -637,162 | 2.2268 | 2,519,610,945 | 2015-01-31 |
| 2630 | 2015-02-05 | 56,743,020 | -615,459 | 2.2521 | 2,519,610,945 | 2015-01-31 |
| 2631 | 2015-02-04 | 57,358,479 | 350,546 | 2.2765 | 2,519,610,945 | 2015-01-31 |
| 2632 | 2015-02-03 | 57,007,933 | -548,909 | 2.2626 | 2,519,610,945 | 2015-01-31 |
| 2633 | 2015-02-02 | 57,556,842 | -545,833 | 2.2844 | 2,519,610,945 | 2015-01-31 |
| 2634 | 2015-01-30 | 58,102,675 | -248,077 | 2.3060 | 2,519,610,945 | 2015-01-30 |
| 2635 | 2015-01-29 | 58,350,752 | -392,902 | 2.3918 | 2,439,610,945 | 2014-12-31 |
| 2636 | 2015-01-28 | 58,743,654 | -1,286,318 | 2.4079 | 2,439,610,945 | 2014-12-31 |
| 2637 | 2015-01-27 | 60,029,972 | -2,584,173 | 2.4606 | 2,439,610,945 | 2014-12-31 |
| 2638 | 2015-01-26 | 62,614,145 | -5,567,927 | 2.5666 | 2,439,610,945 | 2014-12-31 |
| 2639 | 2015-01-23 | 68,182,072 | -63,091,598 | 2.7948 | 2,439,610,945 | 2014-12-31 |
| 2640 | 2015-01-22 | 131,273,670 | -382,115 | 5.3809 | 2,439,610,945 | 2014-12-31 |
| 2641 | 2015-01-21 | 131,655,785 | 79,703,956 | 5.3966 | 2,439,610,945 | 2014-12-31 |
| 2642 | 2015-01-20 | 51,951,829 | -168,515 | 2.1295 | 2,439,610,945 | 2014-12-31 |
| 2643 | 2015-01-19 | 52,120,344 | 557,573 | 2.1364 | 2,439,610,945 | 2014-12-31 |
| 2644 | 2015-01-16 | 51,562,771 | 12,034,346 | 2.1136 | 2,439,610,945 | 2014-12-31 |
| 2645 | 2015-01-15 | 39,528,425 | -332,559 | 1.6203 | 2,439,610,945 | 2014-12-31 |
| 2646 | 2015-01-14 | 39,860,984 | -296,890 | 1.6339 | 2,439,610,945 | 2014-12-31 |
| 2647 | 2015-01-13 | 40,157,874 | 43,277 | 1.6461 | 2,439,610,945 | 2014-12-31 |
| 2648 | 2015-01-12 | 40,114,597 | -364,555 | 1.6443 | 2,439,610,945 | 2014-12-31 |
| 2649 | 2015-01-09 | 40,479,152 | -513,626 | 1.6592 | 2,439,610,945 | 2014-12-31 |
| 2650 | 2015-01-08 | 40,992,778 | -906,729 | 1.6803 | 2,439,610,945 | 2014-12-31 |
| 2651 | 2015-01-07 | 41,899,507 | -110,242 | 1.7175 | 2,439,610,945 | 2014-12-31 |
| 2652 | 2015-01-06 | 42,009,749 | 202,742 | 1.7220 | 2,439,610,945 | 2014-12-31 |
| 2653 | 2015-01-05 | 41,807,007 | 1,468 | 1.7137 | 2,439,610,945 | 2014-12-31 |
| 2654 | 2015-01-02 | 41,805,539 | 109,014 | 1.7136 | 2,439,610,945 | 2014-12-31 |
| 2655 | 2014-12-31 | 41,696,525 | 0 | 1.7091 | 2,439,610,945 | 2014-12-31 |
| 2656 | 2014-12-30 | 41,696,525 | -39,574 | 1.7091 | 2,439,610,945 | 2014-11-30 |
| 2657 | 2014-12-29 | 41,736,099 | 10,684 | 1.7108 | 2,439,610,945 | 2014-11-30 |
| 2658 | 2014-12-24 | 41,725,415 | 0 | 1.7103 | 2,439,610,945 | 2014-11-30 |
| 2659 | 2014-12-23 | 41,725,415 | -243,444 | 1.7103 | 2,439,610,945 | 2014-11-30 |
| 2660 | 2014-12-22 | 41,968,859 | -467,621 | 1.7203 | 2,439,610,945 | 2014-11-30 |
| 2661 | 2014-12-19 | 42,436,480 | 212,859 | 1.7395 | 2,439,610,945 | 2014-11-30 |
| 2662 | 2014-12-18 | 42,223,621 | -39,752 | 1.7308 | 2,439,610,945 | 2014-11-30 |
| 2663 | 2014-12-17 | 42,263,373 | -287,879 | 1.7324 | 2,439,610,945 | 2014-11-30 |
| 2664 | 2014-12-16 | 42,551,252 | -530,705 | 1.7442 | 2,439,610,945 | 2014-11-30 |
| 2665 | 2014-12-15 | 43,081,957 | -149,311 | 1.7659 | 2,439,610,945 | 2014-11-30 |
| 2666 | 2014-12-12 | 43,231,268 | -234,212 | 1.7721 | 2,439,610,945 | 2014-11-30 |
| 2667 | 2014-12-11 | 43,465,480 | -51,643 | 1.7817 | 2,439,610,945 | 2014-11-30 |
| 2668 | 2014-12-10 | 43,517,123 | 133,921 | 1.7838 | 2,439,610,945 | 2014-11-30 |
| 2669 | 2014-12-09 | 43,383,202 | 284,092 | 1.7783 | 2,439,610,945 | 2014-11-30 |
| 2670 | 2014-12-08 | 43,099,110 | -289,491 | 1.7666 | 2,439,610,945 | 2014-11-30 |
| 2671 | 2014-12-05 | 43,388,601 | -184,041 | 1.7785 | 2,439,610,945 | 2014-11-30 |
| 2672 | 2014-12-04 | 43,572,642 | -97,111 | 1.7860 | 2,439,610,945 | 2014-11-30 |
| 2673 | 2014-12-03 | 43,669,753 | -201,269 | 1.7900 | 2,439,610,945 | 2014-11-30 |
| 2674 | 2014-12-02 | 43,871,022 | -178,376 | 1.7983 | 2,439,610,945 | 2014-11-30 |
| 2675 | 2014-12-01 | 44,049,398 | -56,091 | 1.8056 | 2,439,610,945 | 2014-11-30 |
| 2676 | 2014-11-28 | 44,105,489 | 689,864 | 1.8079 | 2,439,610,945 | 2014-10-31 |
| 2677 | 2014-11-27 | 43,415,625 | 543,409 | 1.7796 | 2,439,610,945 | 2014-10-31 |
| 2678 | 2014-11-26 | 42,872,216 | 467,166 | 1.7573 | 2,439,610,945 | 2014-10-31 |
| 2679 | 2014-11-25 | 42,405,050 | 36,014 | 1.7382 | 2,439,610,945 | 2014-10-31 |
| 2680 | 2014-11-24 | 42,369,036 | -37,600 | 1.7367 | 2,439,610,945 | 2014-10-31 |
| 2681 | 2014-11-21 | 42,406,636 | 32,299 | 1.7383 | 2,439,610,945 | 2014-10-31 |
| 2682 | 2014-11-20 | 42,374,337 | 60,085 | 1.7369 | 2,439,610,945 | 2014-10-31 |
| 2683 | 2014-11-19 | 42,314,252 | -84,646 | 1.7345 | 2,439,610,945 | 2014-10-31 |
| 2684 | 2014-11-18 | 42,398,898 | -332,235 | 1.7379 | 2,439,610,945 | 2014-10-31 |
| 2685 | 2014-11-17 | 42,731,133 | -146,080 | 1.7516 | 2,439,610,945 | 2014-10-31 |
| 2686 | 2014-11-14 | 42,877,213 | -247,567 | 1.7575 | 2,439,610,945 | 2014-10-31 |
| 2687 | 2014-11-13 | 43,124,780 | 111,362 | 1.7677 | 2,439,610,945 | 2014-10-31 |
| 2688 | 2014-11-12 | 43,013,418 | -14,539 | 1.7631 | 2,439,610,945 | 2014-10-31 |
| 2689 | 2014-11-11 | 43,027,957 | 113,342 | 1.7637 | 2,439,610,945 | 2014-10-31 |
| 2690 | 2014-11-10 | 42,914,615 | -45,283 | 1.7591 | 2,439,610,945 | 2014-10-31 |
| 2691 | 2014-11-07 | 42,959,898 | 96,061 | 1.7609 | 2,439,610,945 | 2014-10-31 |
| 2692 | 2014-11-06 | 42,863,837 | 205,101 | 1.7570 | 2,439,610,945 | 2014-10-31 |
| 2693 | 2014-11-05 | 42,658,736 | 49,763 | 1.7486 | 2,439,610,945 | 2014-10-31 |
| 2694 | 2014-11-04 | 42,608,973 | -93,498 | 1.7465 | 2,439,610,945 | 2014-10-31 |
| 2695 | 2014-11-03 | 42,702,471 | 48,795 | 1.7504 | 2,439,610,945 | 2014-10-31 |
| 2696 | 2014-10-31 | 42,653,676 | 68,818 | 1.7484 | 2,439,610,945 | 2014-10-31 |
| 2697 | 2014-10-30 | 42,584,858 | 160,190 | 1.7456 | 2,439,610,945 | 2014-09-30 |
| 2698 | 2014-10-29 | 42,424,668 | -48,915 | 1.7390 | 2,439,610,945 | 2014-09-30 |
| 2699 | 2014-10-28 | 42,473,583 | -20,600 | 1.7410 | 2,439,610,945 | 2014-09-30 |
| 2700 | 2014-10-27 | 42,494,183 | -184,157 | 1.7418 | 2,439,610,945 | 2014-09-30 |
| 2701 | 2014-10-24 | 42,678,340 | -206,577 | 1.7494 | 2,439,610,945 | 2014-09-30 |
| 2702 | 2014-10-23 | 42,884,917 | 241,486 | 1.7579 | 2,439,610,945 | 2014-09-30 |
| 2703 | 2014-10-22 | 42,643,431 | -854,733 | 1.7480 | 2,439,610,945 | 2014-09-30 |
| 2704 | 2014-10-21 | 43,498,164 | 138,896 | 1.7830 | 2,439,610,945 | 2014-09-30 |
| 2705 | 2014-10-20 | 43,359,268 | 826,426 | 1.7773 | 2,439,610,945 | 2014-09-30 |
| 2706 | 2014-10-17 | 42,532,842 | -197,383 | 1.7434 | 2,439,610,945 | 2014-09-30 |
| 2707 | 2014-10-16 | 42,730,225 | 195,817 | 1.7515 | 2,439,610,945 | 2014-09-30 |
| 2708 | 2014-10-15 | 42,534,408 | -40,312 | 1.7435 | 2,439,610,945 | 2014-09-30 |
| 2709 | 2014-10-14 | 42,574,720 | -183,079 | 1.7451 | 2,439,610,945 | 2014-09-30 |
| 2710 | 2014-10-13 | 42,757,799 | -145,654 | 1.7526 | 2,439,610,945 | 2014-09-30 |
| 2711 | 2014-10-10 | 42,903,453 | 292,655 | 1.7586 | 2,439,610,945 | 2014-09-30 |
| 2712 | 2014-10-09 | 42,610,798 | -85,252 | 1.7466 | 2,439,610,945 | 2014-09-30 |
| 2713 | 2014-10-08 | 42,696,050 | 151,652 | 1.7501 | 2,439,610,945 | 2014-09-30 |
| 2714 | 2014-10-07 | 42,544,398 | -325,263 | 1.7439 | 2,439,610,945 | 2014-09-30 |
| 2715 | 2014-10-06 | 42,869,661 | -201,024 | 1.7572 | 2,439,610,945 | 2014-09-30 |
| 2716 | 2014-10-03 | 43,070,685 | -15,402 | 1.7655 | 2,439,610,945 | 2014-09-30 |
| 2717 | 2014-09-30 | 43,086,087 | 35,396 | 1.7661 | 2,439,610,945 | 2014-09-30 |
| 2718 | 2014-09-29 | 43,050,691 | -153,277 | 1.7647 | 2,439,610,945 | 2014-08-31 |
| 2719 | 2014-09-26 | 43,203,968 | 43,522 | 1.7709 | 2,439,610,945 | 2014-08-31 |
| 2720 | 2014-09-25 | 43,160,446 | 27,209 | 1.7692 | 2,439,610,945 | 2014-08-31 |
| 2721 | 2014-09-24 | 43,133,237 | 52,857 | 1.7680 | 2,439,610,945 | 2014-08-31 |
| 2722 | 2014-09-23 | 43,080,380 | 1,924 | 1.7659 | 2,439,610,945 | 2014-08-31 |
| 2723 | 2014-09-22 | 43,078,456 | -197,734 | 1.7658 | 2,439,610,945 | 2014-08-31 |
| 2724 | 2014-09-19 | 43,276,190 | 253,169 | 1.7739 | 2,439,610,945 | 2014-08-31 |
| 2725 | 2014-09-18 | 43,023,021 | 87,300 | 1.7635 | 2,439,610,945 | 2014-08-31 |
| 2726 | 2014-09-17 | 42,935,721 | -32,412 | 1.7599 | 2,439,610,945 | 2014-08-31 |
| 2727 | 2014-09-16 | 42,968,133 | 293,911 | 1.7613 | 2,439,610,945 | 2014-08-31 |
| 2728 | 2014-09-15 | 42,674,222 | 186,768 | 1.7492 | 2,439,610,945 | 2014-08-31 |
| 2729 | 2014-09-12 | 42,487,454 | 14,187 | 1.7416 | 2,439,610,945 | 2014-08-31 |
| 2730 | 2014-09-11 | 42,473,267 | 86,444 | 1.7410 | 2,439,610,945 | 2014-08-31 |
| 2731 | 2014-09-10 | 42,386,823 | 254,581 | 1.7374 | 2,439,610,945 | 2014-08-31 |
| 2732 | 2014-09-08 | 42,132,242 | 5,562,574 | 1.7270 | 2,439,610,945 | 2014-08-31 |
| 2733 | 2014-09-05 | 36,569,668 | 169,650 | 1.4990 | 2,439,610,945 | 2014-08-31 |
| 2734 | 2014-09-04 | 36,400,018 | -67,690 | 1.4920 | 2,439,610,945 | 2014-08-31 |
| 2735 | 2014-09-03 | 36,467,708 | -189,068 | 1.4948 | 2,439,610,945 | 2014-08-31 |
| 2736 | 2014-09-02 | 36,656,776 | -1,092,064 | 1.5026 | 2,439,610,945 | 2014-08-31 |
| 2737 | 2014-09-01 | 37,748,840 | 432,405 | 1.5473 | 2,439,610,945 | 2014-08-31 |
| 2738 | 2014-08-29 | 37,316,435 | -1,016,350 | 1.5296 | 2,439,610,945 | 2014-07-31 |
| 2739 | 2014-08-28 | 38,332,785 | 225,556 | 1.5713 | 2,439,610,945 | 2014-07-31 |
| 2740 | 2014-08-27 | 38,107,229 | 184,762 | 1.5620 | 2,439,610,945 | 2014-07-31 |
| 2741 | 2014-08-26 | 37,922,467 | 313,770 | 1.5544 | 2,439,610,945 | 2014-07-31 |
| 2742 | 2014-08-25 | 37,608,697 | 39,482 | 1.5416 | 2,439,610,945 | 2014-07-31 |
| 2743 | 2014-08-22 | 37,569,215 | 615,096 | 1.5400 | 2,439,610,945 | 2014-07-31 |
| 2744 | 2014-08-21 | 36,954,119 | -442,230 | 1.5148 | 2,439,610,945 | 2014-07-31 |
| 2745 | 2014-08-20 | 37,396,349 | -124,868 | 1.5329 | 2,439,610,945 | 2014-07-31 |
| 2746 | 2014-08-19 | 37,521,217 | -201,483 | 1.5380 | 2,439,610,945 | 2014-07-31 |
| 2747 | 2014-08-18 | 37,722,700 | -466,159 | 1.5463 | 2,439,610,945 | 2014-07-31 |
| 2748 | 2014-08-15 | 38,188,859 | 58,382 | 1.5654 | 2,439,610,945 | 2014-07-31 |
| 2749 | 2014-08-14 | 38,130,477 | 324,815 | 1.5630 | 2,439,610,945 | 2014-07-31 |
| 2750 | 2014-08-13 | 37,805,662 | -160,048 | 1.5497 | 2,439,610,945 | 2014-07-31 |
| 2751 | 2014-08-12 | 37,965,710 | 169,731 | 1.5562 | 2,439,610,945 | 2014-07-31 |
| 2752 | 2014-08-11 | 37,795,979 | -270,027 | 1.5493 | 2,439,610,945 | 2014-07-31 |
| 2753 | 2014-08-08 | 38,066,006 | -327,978 | 1.5603 | 2,439,610,945 | 2014-07-31 |
| 2754 | 2014-08-07 | 38,393,984 | -101,938 | 1.5738 | 2,439,610,945 | 2014-07-31 |
| 2755 | 2014-08-06 | 38,495,922 | -209,752 | 1.5780 | 2,439,610,945 | 2014-07-31 |
| 2756 | 2014-08-05 | 38,705,674 | 539,067 | 1.5866 | 2,439,610,945 | 2014-07-31 |
| 2757 | 2014-08-04 | 38,166,607 | -1,811,227 | 1.5645 | 2,439,610,945 | 2014-07-31 |
| 2758 | 2014-08-01 | 39,977,834 | 1,342,626 | 1.6387 | 2,439,610,945 | 2014-07-31 |
| 2759 | 2014-07-31 | 38,635,208 | -1,199,270 | 1.5837 | 2,439,610,945 | 2014-07-31 |
| 2760 | 2014-07-30 | 39,834,478 | 168,808 | 1.6328 | 2,439,610,945 | 2014-06-30 |
| 2761 | 2014-07-29 | 39,665,670 | 303,930 | 1.6259 | 2,439,610,945 | 2014-06-30 |
| 2762 | 2014-07-28 | 39,361,740 | -271,001 | 1.6134 | 2,439,610,945 | 2014-06-30 |
| 2763 | 2014-07-25 | 39,632,741 | 96,071 | 1.6246 | 2,439,610,945 | 2014-06-30 |
| 2764 | 2014-07-24 | 39,536,670 | 81,065 | 1.6206 | 2,439,610,945 | 2014-06-30 |
| 2765 | 2014-07-23 | 39,455,605 | -715,751 | 1.6173 | 2,439,610,945 | 2014-06-30 |
| 2766 | 2014-07-22 | 40,171,356 | -30,032 | 1.6466 | 2,439,610,945 | 2014-06-30 |
| 2767 | 2014-07-21 | 40,201,388 | 36,476 | 1.6479 | 2,439,610,945 | 2014-06-30 |
| 2768 | 2014-07-18 | 40,164,912 | -200,333 | 1.6464 | 2,439,610,945 | 2014-06-30 |
| 2769 | 2014-07-17 | 40,365,245 | -200,080 | 1.6546 | 2,439,610,945 | 2014-06-30 |
| 2770 | 2014-07-16 | 40,565,325 | 106,680 | 1.6628 | 2,439,610,945 | 2014-06-30 |
| 2771 | 2014-07-15 | 40,458,645 | 131,158 | 1.6584 | 2,439,610,945 | 2014-06-30 |
| 2772 | 2014-07-14 | 40,327,487 | -153,835 | 1.6530 | 2,439,610,945 | 2014-06-30 |
| 2773 | 2014-07-11 | 40,481,322 | 234,514 | 1.6593 | 2,439,610,945 | 2014-06-30 |
| 2774 | 2014-07-10 | 40,246,808 | 235,324 | 1.6497 | 2,439,610,945 | 2014-06-30 |
| 2775 | 2014-07-09 | 40,011,484 | 96,507 | 1.6401 | 2,439,610,945 | 2014-06-30 |
| 2776 | 2014-07-08 | 39,914,977 | 133,553 | 1.6361 | 2,439,610,945 | 2014-06-30 |
| 2777 | 2014-07-07 | 39,781,424 | -144,380 | 1.6306 | 2,439,610,945 | 2014-06-30 |
| 2778 | 2014-07-04 | 39,925,804 | 44,533 | 1.6366 | 2,439,610,945 | 2014-06-30 |
| 2779 | 2014-07-03 | 39,881,271 | -160,623 | 1.6347 | 2,439,610,945 | 2014-06-30 |
| 2780 | 2014-07-02 | 40,041,894 | -320,195 | 1.6413 | 2,439,610,945 | 2014-06-30 |
| 2781 | 2014-06-30 | 40,362,089 | -155,166 | 1.6544 | 2,439,610,945 | 2014-06-30 |
| 2782 | 2014-06-27 | 40,517,255 | -217,699 | 1.6608 | 2,439,610,945 | 2014-05-31 |
| 2783 | 2014-06-26 | 40,734,954 | 1,906 | 1.6697 | 2,439,610,945 | 2014-05-31 |
| 2784 | 2014-06-25 | 40,733,048 | 2,610 | 1.6697 | 2,439,610,945 | 2014-05-31 |
| 2785 | 2014-06-24 | 40,730,438 | -117,619 | 1.6695 | 2,439,610,945 | 2014-05-31 |
| 2786 | 2014-06-23 | 40,848,057 | -203,198 | 1.6744 | 2,439,610,945 | 2014-05-31 |
| 2787 | 2014-06-20 | 41,051,255 | 347,304 | 1.6827 | 2,439,610,945 | 2014-05-31 |
| 2788 | 2014-06-19 | 40,703,951 | -2,305 | 1.6685 | 2,439,610,945 | 2014-05-31 |
| 2789 | 2014-06-18 | 40,706,256 | -227,259 | 1.6686 | 2,439,610,945 | 2014-05-31 |
| 2790 | 2014-06-17 | 40,933,515 | -277,855 | 1.6779 | 2,439,610,945 | 2014-05-31 |
| 2791 | 2014-06-16 | 41,211,370 | -42,656 | 1.6893 | 2,439,610,945 | 2014-05-31 |
| 2792 | 2014-06-13 | 41,254,026 | -229,310 | 1.6910 | 2,439,610,945 | 2014-05-31 |
| 2793 | 2014-06-12 | 41,483,336 | 258,798 | 1.7004 | 2,439,610,945 | 2014-05-31 |
| 2794 | 2014-06-11 | 41,224,538 | -979 | 1.6898 | 2,439,610,945 | 2014-05-31 |
| 2795 | 2014-06-10 | 41,225,517 | 25,537 | 1.6898 | 2,439,610,945 | 2014-05-31 |
| 2796 | 2014-06-09 | 41,199,980 | -181,042 | 1.6888 | 2,439,610,945 | 2014-05-31 |
| 2797 | 2014-06-06 | 41,381,022 | -664,442 | 1.6962 | 2,439,610,945 | 2014-05-31 |
| 2798 | 2014-06-05 | 42,045,464 | -120,265 | 1.7234 | 2,439,610,945 | 2014-05-31 |
| 2799 | 2014-06-04 | 42,165,729 | -929,634 | 1.7284 | 2,439,610,945 | 2014-05-31 |
| 2800 | 2014-06-03 | 43,095,363 | 194,770 | 1.7665 | 2,439,610,945 | 2014-05-31 |
| 2801 | 2014-05-30 | 42,900,593 | 40,916 | 1.7585 | 2,439,610,945 | 2014-04-30 |
| 2802 | 2014-05-29 | 42,859,677 | -79,157 | 1.7568 | 2,439,610,945 | 2014-04-30 |
| 2803 | 2014-05-28 | 42,938,834 | -464,884 | 1.7601 | 2,439,610,945 | 2014-04-30 |
| 2804 | 2014-05-27 | 43,403,718 | -7,095 | 1.7791 | 2,439,610,945 | 2014-04-30 |
| 2805 | 2014-05-26 | 43,410,813 | -961,325 | 1.7794 | 2,439,610,945 | 2014-04-30 |
| 2806 | 2014-05-23 | 44,372,138 | -646,119 | 1.8188 | 2,439,610,945 | 2014-04-30 |
| 2807 | 2014-05-22 | 45,018,257 | -54,549 | 1.8453 | 2,439,610,945 | 2014-04-30 |
| 2808 | 2014-05-21 | 45,072,806 | -352,523 | 1.8475 | 2,439,610,945 | 2014-04-30 |
| 2809 | 2014-05-20 | 45,425,329 | 403,647 | 1.8620 | 2,439,610,945 | 2014-04-30 |
| 2810 | 2014-05-19 | 45,021,682 | -232,958 | 1.8454 | 2,439,610,945 | 2014-04-30 |
| 2811 | 2014-05-16 | 45,254,640 | 633,728 | 1.8550 | 2,439,610,945 | 2014-04-30 |
| 2812 | 2014-05-15 | 44,620,912 | -39,219 | 1.8290 | 2,439,610,945 | 2014-04-30 |
| 2813 | 2014-05-14 | 44,660,131 | 268,113 | 1.8306 | 2,439,610,945 | 2014-04-30 |
| 2814 | 2014-05-13 | 44,392,018 | 1,375,581 | 1.8196 | 2,439,610,945 | 2014-04-30 |
| 2815 | 2014-05-12 | 43,016,437 | -165,588 | 1.7632 | 2,439,610,945 | 2014-04-30 |
| 2816 | 2014-05-10 | 43,182,025 | 0 | 1.7700 | 2,439,610,945 | 2014-04-30 |
| 2817 | 2014-05-09 | 43,182,025 | 352,718 | 1.7700 | 2,439,610,945 | 2014-04-30 |
| 2818 | 2014-05-08 | 42,829,307 | -34,461 | 1.7556 | 2,439,610,945 | 2014-04-30 |
| 2819 | 2014-05-07 | 42,863,768 | 45,366 | 1.7570 | 2,439,610,945 | 2014-04-30 |
| 2820 | 2014-05-05 | 42,818,402 | 57,974 | 1.7551 | 2,439,610,945 | 2014-04-30 |
| 2821 | 2014-05-02 | 42,760,428 | 838,050 | 1.7528 | 2,439,610,945 | 2014-04-30 |
| 2822 | 2014-04-30 | 41,922,378 | -538,304 | 1.7184 | 2,439,610,945 | 2014-04-30 |
| 2823 | 2014-04-29 | 42,460,682 | 187,130 | 1.7405 | 2,439,610,945 | 2014-03-31 |
| 2824 | 2014-04-28 | 42,273,552 | -58,256 | 1.7328 | 2,439,610,945 | 2014-03-31 |
| 2825 | 2014-04-25 | 42,331,808 | -165,681 | 1.7352 | 2,439,610,945 | 2014-03-31 |
| 2826 | 2014-04-24 | 42,497,489 | 294,779 | 1.7420 | 2,439,610,945 | 2014-03-31 |
| 2827 | 2014-04-23 | 42,202,710 | -58,463 | 1.7299 | 2,439,610,945 | 2014-03-31 |
| 2828 | 2014-04-22 | 42,261,173 | 158,126 | 1.7323 | 2,439,610,945 | 2014-03-31 |
| 2829 | 2014-04-17 | 42,103,047 | 267,737 | 1.7258 | 2,439,610,945 | 2014-03-31 |
| 2830 | 2014-04-16 | 41,835,310 | 4,462 | 1.7148 | 2,439,610,945 | 2014-03-31 |
| 2831 | 2014-04-15 | 41,830,848 | -129,623 | 1.7147 | 2,439,610,945 | 2014-03-31 |
| 2832 | 2014-04-14 | 41,960,471 | -343,783 | 1.7200 | 2,439,610,945 | 2014-03-31 |
| 2833 | 2014-04-11 | 42,304,254 | 300,255 | 1.7341 | 2,439,610,945 | 2014-03-31 |
| 2834 | 2014-04-10 | 42,003,999 | 524,160 | 1.7217 | 2,439,610,945 | 2014-03-31 |
| 2835 | 2014-04-09 | 41,479,839 | -148,904 | 1.7003 | 2,439,610,945 | 2014-03-31 |
| 2836 | 2014-04-08 | 41,628,743 | -191,362 | 1.7064 | 2,439,610,945 | 2014-03-31 |
| 2837 | 2014-04-07 | 41,820,105 | -168,058 | 1.7142 | 2,439,610,945 | 2014-03-31 |
| 2838 | 2014-04-04 | 41,988,163 | -121,045 | 1.7211 | 2,439,610,945 | 2014-03-31 |
| 2839 | 2014-04-03 | 42,109,208 | -312,060 | 1.7261 | 2,439,610,945 | 2014-03-31 |
| 2840 | 2014-04-02 | 42,421,268 | 95,160 | 1.7389 | 2,439,610,945 | 2014-03-31 |
| 2841 | 2014-04-01 | 42,326,108 | 103,318 | 1.7350 | 2,439,610,945 | 2014-03-31 |
| 2842 | 2014-03-31 | 42,222,790 | -437,787 | 1.7307 | 2,439,610,945 | 2014-03-31 |
| 2843 | 2014-03-28 | 42,660,577 | 148,934 | 1.7487 | 2,439,610,945 | 2014-02-28 |
| 2844 | 2014-03-27 | 42,511,643 | -239,579 | 1.7426 | 2,439,610,945 | 2014-02-28 |
| 2845 | 2014-03-26 | 42,751,222 | 35,603 | 1.7524 | 2,439,610,945 | 2014-02-28 |
| 2846 | 2014-03-25 | 42,715,619 | 622,018 | 1.7509 | 2,439,610,945 | 2014-02-28 |
| 2847 | 2014-03-24 | 42,093,601 | 18,987 | 1.7254 | 2,439,610,945 | 2014-02-28 |
| 2848 | 2014-03-21 | 42,074,614 | -198,782 | 1.7246 | 2,439,610,945 | 2014-02-28 |
| 2849 | 2014-03-20 | 42,273,396 | -459,308 | 1.7328 | 2,439,610,945 | 2014-02-28 |
| 2850 | 2014-03-19 | 42,732,704 | 349,335 | 1.7516 | 2,439,610,945 | 2014-02-28 |
| 2851 | 2014-03-18 | 42,383,369 | 104,920 | 1.7373 | 2,439,610,945 | 2014-02-28 |
| 2852 | 2014-03-17 | 42,278,449 | 156,532 | 1.7330 | 2,439,610,945 | 2014-02-28 |
| 2853 | 2014-03-14 | 42,121,917 | -143,275 | 1.7266 | 2,439,610,945 | 2014-02-28 |
| 2854 | 2014-03-13 | 42,265,192 | -21,759 | 1.7325 | 2,439,610,945 | 2014-02-28 |
| 2855 | 2014-03-12 | 42,286,951 | -117,543 | 1.7333 | 2,439,610,945 | 2014-02-28 |
| 2856 | 2014-03-11 | 42,404,494 | 296,562 | 1.7382 | 2,439,610,945 | 2014-02-28 |
| 2857 | 2014-03-10 | 42,107,932 | -4,793 | 1.7260 | 2,439,610,945 | 2014-02-28 |
| 2858 | 2014-03-07 | 42,112,725 | -153,868 | 1.7262 | 2,439,610,945 | 2014-02-28 |
| 2859 | 2014-03-06 | 42,266,593 | 121,425 | 1.7325 | 2,439,610,945 | 2014-02-28 |
| 2860 | 2014-03-05 | 42,145,168 | 337,666 | 1.7275 | 2,439,610,945 | 2014-02-28 |
| 2861 | 2014-03-04 | 41,807,502 | -423,232 | 1.7137 | 2,439,610,945 | 2014-02-28 |
| 2862 | 2014-03-03 | 42,230,734 | -3,926 | 1.7310 | 2,439,610,945 | 2014-02-28 |
| 2863 | 2014-02-28 | 42,234,660 | 474,265 | 1.7312 | 2,439,610,945 | 2014-02-28 |
| 2864 | 2014-02-27 | 41,760,395 | 340,919 | 1.7118 | 2,439,610,945 | 2014-02-27 |
| 2865 | 2014-02-26 | 41,419,476 | 8,434 | 1.6595 | 2,495,845,400 | 2014-01-31 |
| 2866 | 2014-02-25 | 41,411,042 | 153,018 | 1.6592 | 2,495,845,400 | 2014-01-31 |
| 2867 | 2014-02-24 | 41,258,024 | -99,053 | 1.6531 | 2,495,845,400 | 2014-01-31 |
| 2868 | 2014-02-21 | 41,357,077 | 292,105 | 1.6570 | 2,495,845,400 | 2014-01-31 |
| 2869 | 2014-02-20 | 41,064,972 | 136,527 | 1.6453 | 2,495,845,400 | 2014-01-31 |
| 2870 | 2014-02-19 | 40,928,445 | 157,090 | 1.6399 | 2,495,845,400 | 2014-01-31 |
| 2871 | 2014-02-18 | 40,771,355 | 152,659 | 1.6336 | 2,495,845,400 | 2014-01-31 |
| 2872 | 2014-02-17 | 40,618,696 | -28,079 | 1.6275 | 2,495,845,400 | 2014-01-31 |
| 2873 | 2014-02-14 | 40,646,775 | -448,601 | 1.6286 | 2,495,845,400 | 2014-01-31 |
| 2874 | 2014-02-13 | 41,095,376 | 508,530 | 1.6466 | 2,495,845,400 | 2014-01-31 |
| 2875 | 2014-02-12 | 40,586,846 | 61,120 | 1.6262 | 2,495,845,400 | 2014-01-31 |
| 2876 | 2014-02-11 | 40,525,726 | -251,761 | 1.6237 | 2,495,845,400 | 2014-01-31 |
| 2877 | 2014-02-10 | 40,777,487 | 186,200 | 1.6338 | 2,495,845,400 | 2014-01-31 |
| 2878 | 2014-02-07 | 40,591,287 | -112,689 | 1.6264 | 2,495,845,400 | 2014-01-31 |
| 2879 | 2014-02-06 | 40,703,976 | -441,810 | 1.6309 | 2,495,845,400 | 2014-01-31 |
| 2880 | 2014-02-05 | 41,145,786 | 556,571 | 1.6486 | 2,495,845,400 | 2014-01-31 |
| 2881 | 2014-02-04 | 40,589,215 | 11,524 | 1.6263 | 2,495,845,400 | 2014-01-31 |
| 2882 | 2014-01-30 | 40,577,691 | 0 | 1.6258 | 2,495,845,400 | 2013-12-31 |
| 2883 | 2014-01-29 | 40,577,691 | -961,056 | 1.6258 | 2,495,845,400 | 2013-12-31 |
| 2884 | 2014-01-28 | 41,538,747 | 7,892 | 1.6643 | 2,495,845,400 | 2013-12-31 |
| 2885 | 2014-01-27 | 41,530,855 | 597,380 | 1.6640 | 2,495,845,400 | 2013-12-31 |
| 2886 | 2014-01-24 | 40,933,475 | -310,290 | 1.6401 | 2,495,845,400 | 2013-12-31 |
| 2887 | 2014-01-23 | 41,243,765 | -449,805 | 1.6525 | 2,495,845,400 | 2013-12-31 |
| 2888 | 2014-01-22 | 41,693,570 | 226,500 | 1.6705 | 2,495,845,400 | 2013-12-31 |
| 2889 | 2014-01-21 | 41,467,070 | 261,204 | 1.6614 | 2,495,845,400 | 2013-12-31 |
| 2890 | 2014-01-20 | 41,205,866 | -387,215 | 1.6510 | 2,495,845,400 | 2013-12-31 |
| 2891 | 2014-01-17 | 41,593,081 | -413,192 | 1.6665 | 2,495,845,400 | 2013-12-31 |
| 2892 | 2014-01-16 | 42,006,273 | -116,984 | 1.6830 | 2,495,845,400 | 2013-12-31 |
| 2893 | 2014-01-15 | 42,123,257 | -67,809 | 1.6877 | 2,495,845,400 | 2013-12-31 |
| 2894 | 2014-01-14 | 42,191,066 | 446,643 | 1.6905 | 2,495,845,400 | 2013-12-31 |
| 2895 | 2014-01-13 | 41,744,423 | 204,282 | 1.6726 | 2,495,845,400 | 2013-12-31 |
| 2896 | 2014-01-10 | 41,540,141 | 775,451 | 1.6644 | 2,495,845,400 | 2013-12-31 |
| 2897 | 2014-01-09 | 40,764,690 | 186,169 | 1.6333 | 2,495,845,400 | 2013-12-31 |
| 2898 | 2014-01-08 | 40,578,521 | 156,136 | 1.6258 | 2,495,845,400 | 2013-12-31 |
| 2899 | 2014-01-07 | 40,422,385 | 313,973 | 1.6196 | 2,495,845,400 | 2013-12-31 |
| 2900 | 2014-01-06 | 40,108,412 | -434,470 | 1.6070 | 2,495,845,400 | 2013-12-31 |
| 2901 | 2014-01-03 | 40,542,882 | 173,557 | 1.6244 | 2,495,845,400 | 2013-12-31 |
| 2902 | 2014-01-02 | 40,369,325 | 383,692 | 1.6175 | 2,495,845,400 | 2013-12-31 |
| 2903 | 2013-12-31 | 39,985,633 | -6,000 | 1.6021 | 2,495,845,400 | 2013-12-31 |
| 2904 | 2013-12-30 | 39,991,633 | -383,677 | 1.6023 | 2,495,845,400 | 2013-11-30 |
| 2905 | 2013-12-27 | 40,375,310 | -527,944 | 1.6177 | 2,495,845,400 | 2013-11-30 |
| 2906 | 2013-12-24 | 40,903,254 | -15,000 | 1.6389 | 2,495,845,400 | 2013-11-30 |
| 2907 | 2013-12-23 | 40,918,254 | 144,876 | 1.6395 | 2,495,845,400 | 2013-11-30 |
| 2908 | 2013-12-20 | 40,773,378 | 778,914 | 1.6336 | 2,495,845,400 | 2013-11-30 |
| 2909 | 2013-12-19 | 39,994,464 | -260,005 | 1.6024 | 2,495,845,400 | 2013-11-30 |
| 2910 | 2013-12-18 | 40,254,469 | -779,434 | 1.6129 | 2,495,845,400 | 2013-11-30 |
| 2911 | 2013-12-17 | 41,033,903 | 919,076 | 1.6441 | 2,495,845,400 | 2013-11-30 |
| 2912 | 2013-12-16 | 40,114,827 | 19,808 | 1.6073 | 2,495,845,400 | 2013-11-30 |
| 2913 | 2013-12-13 | 40,095,019 | -471,602 | 1.6065 | 2,495,845,400 | 2013-11-30 |
| 2914 | 2013-12-12 | 40,566,621 | 610,635 | 1.6254 | 2,495,845,400 | 2013-11-30 |
| 2915 | 2013-12-11 | 39,955,986 | 71,933 | 1.6009 | 2,495,845,400 | 2013-11-30 |
| 2916 | 2013-12-10 | 39,884,053 | -15,399 | 1.5980 | 2,495,845,400 | 2013-11-30 |
| 2917 | 2013-12-09 | 39,899,452 | 196,575 | 1.5986 | 2,495,845,400 | 2013-11-30 |
| 2918 | 2013-12-06 | 39,702,877 | -186,370 | 1.5908 | 2,495,845,400 | 2013-11-30 |
| 2919 | 2013-12-05 | 39,889,247 | 307,444 | 1.5982 | 2,495,845,400 | 2013-11-30 |
| 2920 | 2013-12-04 | 39,581,803 | 304,195 | 1.5859 | 2,495,845,400 | 2013-11-30 |
| 2921 | 2013-12-03 | 39,277,608 | 485,909 | 1.5737 | 2,495,845,400 | 2013-11-30 |
| 2922 | 2013-12-02 | 38,791,699 | 488,880 | 1.5543 | 2,495,845,400 | 2013-11-30 |
| 2923 | 2013-11-29 | 38,302,819 | -246,222 | 1.5347 | 2,495,845,400 | 2013-10-31 |
| 2924 | 2013-11-28 | 38,549,041 | 358,462 | 1.5445 | 2,495,845,400 | 2013-10-31 |
| 2925 | 2013-11-27 | 38,190,579 | -225,393 | 1.5302 | 2,495,845,400 | 2013-10-31 |
| 2926 | 2013-11-26 | 38,415,972 | 139,336 | 1.5392 | 2,495,845,400 | 2013-10-31 |
| 2927 | 2013-11-25 | 38,276,636 | 135,108 | 1.5336 | 2,495,845,400 | 2013-10-31 |
| 2928 | 2013-11-22 | 38,141,528 | 504,335 | 1.5282 | 2,495,845,400 | 2013-10-31 |
| 2929 | 2013-11-21 | 37,637,193 | 1,467,500 | 1.5080 | 2,495,845,400 | 2013-10-31 |
| 2930 | 2013-11-20 | 36,169,693 | 495,060 | 1.4492 | 2,495,845,400 | 2013-10-31 |
| 2931 | 2013-11-19 | 35,674,633 | 100,752 | 1.4294 | 2,495,845,400 | 2013-10-31 |
| 2932 | 2013-11-18 | 35,573,881 | 237,291 | 1.4253 | 2,495,845,400 | 2013-10-31 |
| 2933 | 2013-11-15 | 35,336,590 | -9,995 | 1.4158 | 2,495,845,400 | 2013-10-31 |
| 2934 | 2013-11-14 | 35,346,585 | 616,892 | 1.4162 | 2,495,845,400 | 2013-10-31 |
| 2935 | 2013-11-13 | 34,729,693 | 280,007 | 1.3915 | 2,495,845,400 | 2013-10-31 |
| 2936 | 2013-11-12 | 34,449,686 | 328,798 | 1.3803 | 2,495,845,400 | 2013-10-31 |
| 2937 | 2013-11-11 | 34,120,888 | 450,166 | 1.3671 | 2,495,845,400 | 2013-10-31 |
| 2938 | 2013-11-08 | 33,670,722 | -463,000 | 1.3491 | 2,495,845,400 | 2013-10-31 |
| 2939 | 2013-11-07 | 34,133,722 | -50,470 | 1.3676 | 2,495,845,400 | 2013-10-31 |
| 2940 | 2013-11-06 | 34,184,192 | 3,477 | 1.3696 | 2,495,845,400 | 2013-10-31 |
| 2941 | 2013-11-05 | 34,180,715 | 134,550 | 1.3695 | 2,495,845,400 | 2013-10-31 |
| 2942 | 2013-11-04 | 34,046,165 | 432,405 | 1.3641 | 2,495,845,400 | 2013-10-31 |
| 2943 | 2013-11-01 | 33,613,760 | -345,145 | 1.3468 | 2,495,845,400 | 2013-10-31 |
| 2944 | 2013-10-31 | 33,958,905 | 319,054 | 1.3606 | 2,495,845,400 | 2013-10-31 |
| 2945 | 2013-10-30 | 33,639,851 | 184,047 | 1.3478 | 2,495,845,400 | 2013-09-30 |
| 2946 | 2013-10-29 | 33,455,804 | -156,847 | 1.3405 | 2,495,845,400 | 2013-09-30 |
| 2947 | 2013-10-28 | 33,612,651 | -609,480 | 1.3467 | 2,495,845,400 | 2013-09-30 |
| 2948 | 2013-10-25 | 34,222,131 | -303,065 | 1.3712 | 2,495,845,400 | 2013-09-30 |
| 2949 | 2013-10-24 | 34,525,196 | 155,311 | 1.3833 | 2,495,845,400 | 2013-09-30 |
| 2950 | 2013-10-23 | 34,369,885 | 717,678 | 1.3771 | 2,495,845,400 | 2013-09-30 |
| 2951 | 2013-10-22 | 33,652,207 | -924,474 | 1.3483 | 2,495,845,400 | 2013-09-30 |
| 2952 | 2013-10-21 | 34,576,681 | 88,144 | 1.3854 | 2,495,845,400 | 2013-09-30 |
| 2953 | 2013-10-18 | 34,488,537 | 38,545 | 1.3818 | 2,495,845,400 | 2013-09-30 |
| 2954 | 2013-10-17 | 34,449,992 | -182,775 | 1.3803 | 2,495,845,400 | 2013-09-30 |
| 2955 | 2013-10-16 | 34,632,767 | 655,832 | 1.3876 | 2,495,845,400 | 2013-09-30 |
| 2956 | 2013-10-15 | 33,976,935 | -5,179 | 1.3613 | 2,495,845,400 | 2013-09-30 |
| 2957 | 2013-10-11 | 33,982,114 | 275,169 | 1.3615 | 2,495,845,400 | 2013-09-30 |
| 2958 | 2013-10-10 | 33,706,945 | -250,672 | 1.3505 | 2,495,845,400 | 2013-09-30 |
| 2959 | 2013-10-09 | 33,957,617 | 69,310 | 1.3606 | 2,495,845,400 | 2013-09-30 |
| 2960 | 2013-10-08 | 33,888,307 | 70,242 | 1.3578 | 2,495,845,400 | 2013-09-30 |
| 2961 | 2013-10-07 | 33,818,065 | -411,215 | 1.3550 | 2,495,845,400 | 2013-09-30 |
| 2962 | 2013-10-04 | 34,229,280 | 422,034 | 1.3715 | 2,495,845,400 | 2013-09-30 |
| 2963 | 2013-10-03 | 33,807,246 | 597,845 | 1.3545 | 2,495,845,400 | 2013-09-30 |
| 2964 | 2013-10-02 | 33,209,401 | 540,284 | 1.3306 | 2,495,845,400 | 2013-09-30 |
| 2965 | 2013-09-30 | 32,669,117 | -546 | 1.3089 | 2,495,845,400 | 2013-09-30 |
| 2966 | 2013-09-27 | 32,669,663 | -80,921 | 1.3090 | 2,495,845,400 | 2013-08-31 |
| 2967 | 2013-09-26 | 32,750,584 | 210,827 | 1.3122 | 2,495,845,400 | 2013-08-31 |
| 2968 | 2013-09-25 | 32,539,757 | -531,108 | 1.3038 | 2,495,845,400 | 2013-08-31 |
| 2969 | 2013-09-24 | 33,070,865 | -366,108 | 1.3250 | 2,495,845,400 | 2013-08-31 |
| 2970 | 2013-09-23 | 33,436,973 | 133,481 | 1.3397 | 2,495,845,400 | 2013-08-31 |
| 2971 | 2013-09-19 | 33,303,492 | 256,167 | 1.3344 | 2,495,845,400 | 2013-08-31 |
| 2972 | 2013-09-18 | 33,047,325 | -144,328 | 1.3241 | 2,495,845,400 | 2013-08-31 |
| 2973 | 2013-09-17 | 33,191,653 | -10,175 | 1.3299 | 2,495,845,400 | 2013-08-31 |
| 2974 | 2013-09-16 | 33,201,828 | -586,989 | 1.3303 | 2,495,845,400 | 2013-08-31 |
| 2975 | 2013-09-13 | 33,788,817 | 22,759 | 1.3538 | 2,495,845,400 | 2013-08-31 |
| 2976 | 2013-09-12 | 33,766,058 | 57,431 | 1.3529 | 2,495,845,400 | 2013-08-31 |
| 2977 | 2013-09-11 | 33,708,627 | 39,254 | 1.3506 | 2,495,845,400 | 2013-08-31 |
| 2978 | 2013-09-10 | 33,669,373 | 412,444 | 1.3490 | 2,495,845,400 | 2013-08-31 |
| 2979 | 2013-09-09 | 33,256,929 | -520,621 | 1.3325 | 2,495,845,400 | 2013-08-31 |
| 2980 | 2013-09-06 | 33,777,550 | 178,379 | 1.3534 | 2,495,845,400 | 2013-08-31 |
| 2981 | 2013-09-05 | 33,599,171 | 70,877 | 1.3462 | 2,495,845,400 | 2013-08-31 |
| 2982 | 2013-09-04 | 33,528,294 | -267,579 | 1.3434 | 2,495,845,400 | 2013-08-31 |
| 2983 | 2013-09-03 | 33,795,873 | -314,331 | 1.3541 | 2,495,845,400 | 2013-08-31 |
| 2984 | 2013-09-02 | 34,110,204 | 327,922 | 1.3667 | 2,495,845,400 | 2013-08-31 |
| 2985 | 2013-08-30 | 33,782,282 | -937,834 | 1.3535 | 2,495,845,400 | 2013-07-31 |
| 2986 | 2013-08-29 | 34,720,116 | 87,327 | 1.3911 | 2,495,845,400 | 2013-07-31 |
| 2987 | 2013-08-28 | 34,632,789 | -210,056 | 1.3876 | 2,495,845,400 | 2013-07-31 |
| 2988 | 2013-08-27 | 34,842,845 | 375,959 | 1.3960 | 2,495,845,400 | 2013-07-31 |
| 2989 | 2013-08-26 | 34,466,886 | 318,146 | 1.3810 | 2,495,845,400 | 2013-07-31 |
| 2990 | 2013-08-23 | 34,148,740 | 346,400 | 1.3682 | 2,495,845,400 | 2013-07-31 |
| 2991 | 2013-08-22 | 33,802,340 | 631,903 | 1.3543 | 2,495,845,400 | 2013-07-31 |
| 2992 | 2013-08-21 | 33,170,437 | -194,500 | 1.3290 | 2,495,845,400 | 2013-07-31 |
| 2993 | 2013-08-20 | 33,364,937 | 585,905 | 1.3368 | 2,495,845,400 | 2013-07-31 |
| 2994 | 2013-08-19 | 32,779,032 | -89,192 | 1.3133 | 2,495,845,400 | 2013-07-31 |
| 2995 | 2013-08-16 | 32,868,224 | 291,575 | 1.3169 | 2,495,845,400 | 2013-07-31 |
| 2996 | 2013-08-15 | 32,576,649 | 540,551 | 1.3052 | 2,495,845,400 | 2013-07-31 |
| 2997 | 2013-08-14 | 32,036,098 | 0 | 1.2836 | 2,495,845,400 | 2013-07-31 |
| 2998 | 2013-08-13 | 32,036,098 | -24,853 | 1.2836 | 2,495,845,400 | 2013-07-31 |
| 2999 | 2013-08-12 | 32,060,951 | 351,073 | 1.2846 | 2,495,845,400 | 2013-07-31 |
| 3000 | 2013-08-09 | 31,709,878 | -165,227 | 1.2705 | 2,495,845,400 | 2013-07-31 |
| 3001 | 2013-08-08 | 31,875,105 | 217,915 | 1.2771 | 2,495,845,400 | 2013-07-31 |
| 3002 | 2013-08-07 | 31,657,190 | -209,878 | 1.2684 | 2,495,845,400 | 2013-07-31 |
| 3003 | 2013-08-06 | 31,867,068 | -655,063 | 1.2768 | 2,495,845,400 | 2013-07-31 |
| 3004 | 2013-08-05 | 32,522,131 | -309,191 | 1.3031 | 2,495,845,400 | 2013-07-31 |
| 3005 | 2013-08-02 | 32,831,322 | 129,100 | 1.3154 | 2,495,845,400 | 2013-07-31 |
| 3006 | 2013-08-01 | 32,702,222 | -298,626 | 1.3103 | 2,495,845,400 | 2013-07-31 |
| 3007 | 2013-07-31 | 33,000,848 | -24,736 | 1.3222 | 2,495,845,400 | 2013-07-31 |
| 3008 | 2013-07-30 | 33,025,584 | 1,090,713 | 1.3232 | 2,495,845,400 | 2013-06-30 |
| 3009 | 2013-07-29 | 31,934,871 | -248,020 | 1.2795 | 2,495,845,400 | 2013-06-30 |
| 3010 | 2013-07-26 | 32,182,891 | 723,687 | 1.2895 | 2,495,845,400 | 2013-06-30 |
| 3011 | 2013-07-25 | 31,459,204 | 425,098 | 1.2605 | 2,495,845,400 | 2013-06-30 |
| 3012 | 2013-07-24 | 31,034,106 | -15,427 | 1.2434 | 2,495,845,400 | 2013-06-30 |
| 3013 | 2013-07-23 | 31,049,533 | 284,490 | 1.2440 | 2,495,845,400 | 2013-06-30 |
| 3014 | 2013-07-22 | 30,765,043 | -924,422 | 1.2327 | 2,495,845,400 | 2013-06-30 |
| 3015 | 2013-07-19 | 31,689,465 | 151,392 | 1.2697 | 2,495,845,400 | 2013-06-30 |
| 3016 | 2013-07-18 | 31,538,073 | -383,167 | 1.2636 | 2,495,845,400 | 2013-06-30 |
| 3017 | 2013-07-17 | 31,921,240 | -552,045 | 1.2790 | 2,495,845,400 | 2013-06-30 |
| 3018 | 2013-07-16 | 32,473,285 | 691,375 | 1.3011 | 2,495,845,400 | 2013-06-30 |
| 3019 | 2013-07-15 | 31,781,910 | -479,419 | 1.2734 | 2,495,845,400 | 2013-06-30 |
| 3020 | 2013-07-12 | 32,261,329 | 754,899 | 1.2926 | 2,495,845,400 | 2013-06-30 |
| 3021 | 2013-07-11 | 31,506,430 | -336,281 | 1.2624 | 2,495,845,400 | 2013-06-30 |
| 3022 | 2013-07-10 | 31,842,711 | 72,282 | 1.2758 | 2,495,845,400 | 2013-06-30 |
| 3023 | 2013-07-09 | 31,770,429 | -678,990 | 1.2729 | 2,495,845,400 | 2013-06-30 |
| 3024 | 2013-07-08 | 32,449,419 | 646,154 | 1.3001 | 2,495,845,400 | 2013-06-30 |
| 3025 | 2013-07-05 | 31,803,265 | -114,132 | 1.2742 | 2,495,845,400 | 2013-06-30 |
| 3026 | 2013-07-04 | 31,917,397 | -503,871 | 1.2788 | 2,495,845,400 | 2013-06-30 |
| 3027 | 2013-07-03 | 32,421,268 | 1,806,219 | 1.2990 | 2,495,845,400 | 2013-06-30 |
| 3028 | 2013-07-02 | 30,615,049 | 73,423 | 1.2266 | 2,495,845,400 | 2013-06-30 |
| 3029 | 2013-06-28 | 30,541,626 | 630,820 | 1.2237 | 2,495,845,400 | 2013-05-31 |
| 3030 | 2013-06-27 | 29,910,806 | 208,923 | 1.1984 | 2,495,845,400 | 2013-05-31 |
| 3031 | 2013-06-26 | 29,701,883 | 176,054 | 1.1901 | 2,495,845,400 | 2013-05-31 |
| 3032 | 2013-06-25 | 29,525,829 | 53,978 | 1.1830 | 2,495,845,400 | 2013-05-31 |
| 3033 | 2013-06-24 | 29,471,851 | -98,403 | 1.1808 | 2,495,845,400 | 2013-05-31 |
| 3034 | 2013-06-21 | 29,570,254 | -109,443 | 1.1848 | 2,495,845,400 | 2013-05-31 |
| 3035 | 2013-06-20 | 29,679,697 | 901,994 | 1.1892 | 2,495,845,400 | 2013-05-31 |
| 3036 | 2013-06-19 | 28,777,703 | -113,983 | 1.1530 | 2,495,845,400 | 2013-05-31 |
| 3037 | 2013-06-18 | 28,891,686 | 138,690 | 1.1576 | 2,495,845,400 | 2013-05-31 |
| 3038 | 2013-06-17 | 28,752,996 | -117,617 | 1.1520 | 2,495,845,400 | 2013-05-31 |
| 3039 | 2013-06-14 | 28,870,613 | -426,675 | 1.1567 | 2,495,845,400 | 2013-05-31 |
| 3040 | 2013-06-13 | 29,297,288 | -1,026,967 | 1.1738 | 2,495,845,400 | 2013-05-31 |
| 3041 | 2013-06-11 | 30,324,255 | -360,929 | 1.2150 | 2,495,845,400 | 2013-05-31 |
| 3042 | 2013-06-10 | 30,685,184 | 219,091 | 1.2295 | 2,495,845,400 | 2013-05-31 |
| 3043 | 2013-06-07 | 30,466,093 | 439,560 | 1.2207 | 2,495,845,400 | 2013-05-31 |
| 3044 | 2013-06-06 | 30,026,533 | -637,081 | 1.2031 | 2,495,845,400 | 2013-05-31 |
| 3045 | 2013-06-05 | 30,663,614 | -999,844 | 1.2286 | 2,495,845,400 | 2013-05-31 |
| 3046 | 2013-06-04 | 31,663,458 | -2,449,246 | 1.2686 | 2,495,845,400 | 2013-05-31 |
| 3047 | 2013-06-03 | 34,112,704 | -3,123,137 | 1.3668 | 2,495,845,400 | 2013-05-31 |
| 3048 | 2013-05-31 | 37,235,841 | 1,902,674 | 1.4919 | 2,495,845,400 | 2013-05-31 |
| 3049 | 2013-05-30 | 35,333,167 | -851,971 | 1.4157 | 2,495,845,400 | 2013-04-30 |
| 3050 | 2013-05-29 | 36,185,138 | -835,687 | 1.4498 | 2,495,845,400 | 2013-04-30 |
| 3051 | 2013-05-28 | 37,020,825 | -528,929 | 1.4833 | 2,495,845,400 | 2013-04-30 |
| 3052 | 2013-05-27 | 37,549,754 | -412,016 | 1.5045 | 2,495,845,400 | 2013-04-30 |
| 3053 | 2013-05-24 | 37,961,770 | -76,781 | 1.5210 | 2,495,845,400 | 2013-04-30 |
| 3054 | 2013-05-23 | 38,038,551 | -206,472 | 1.5241 | 2,495,845,400 | 2013-04-30 |
| 3055 | 2013-05-22 | 38,245,023 | -103,522 | 1.5323 | 2,495,845,400 | 2013-04-30 |
| 3056 | 2013-05-21 | 38,348,545 | 1,398,295 | 1.5365 | 2,495,845,400 | 2013-04-30 |
| 3057 | 2013-05-20 | 36,950,250 | 1,534,632 | 1.4805 | 2,495,845,400 | 2013-04-30 |
| 3058 | 2013-05-16 | 35,415,618 | 450,348 | 1.4190 | 2,495,845,400 | 2013-04-30 |
| 3059 | 2013-05-15 | 34,965,270 | -1,374,128 | 1.4009 | 2,495,845,400 | 2013-04-30 |
| 3060 | 2013-05-14 | 36,339,398 | 369,836 | 1.4560 | 2,495,845,400 | 2013-04-30 |
| 3061 | 2013-05-13 | 35,969,562 | -305,706 | 1.4412 | 2,495,845,400 | 2013-04-30 |
| 3062 | 2013-05-10 | 36,275,268 | 264,182 | 1.4534 | 2,495,845,400 | 2013-04-30 |
| 3063 | 2013-05-09 | 36,011,086 | 778,754 | 1.4428 | 2,495,845,400 | 2013-04-30 |
| 3064 | 2013-05-08 | 35,232,332 | 332,866 | 1.4116 | 2,495,845,400 | 2013-04-30 |
| 3065 | 2013-05-07 | 34,899,466 | 421,175 | 1.3983 | 2,495,845,400 | 2013-04-30 |
| 3066 | 2013-05-06 | 34,478,291 | 273,689 | 1.3814 | 2,495,845,400 | 2013-04-30 |
| 3067 | 2013-05-03 | 34,204,602 | -439,641 | 1.3705 | 2,495,845,400 | 2013-04-30 |
| 3068 | 2013-05-02 | 34,644,243 | -356,624 | 1.3881 | 2,495,845,400 | 2013-04-30 |
| 3069 | 2013-04-30 | 35,000,867 | -1,956 | 1.4024 | 2,495,845,400 | 2013-04-30 |
| 3070 | 2013-04-29 | 35,002,823 | 342,058 | 1.4024 | 2,495,845,400 | 2013-03-31 |
| 3071 | 2013-04-26 | 34,660,765 | -249,682 | 1.3887 | 2,495,845,400 | 2013-03-31 |
| 3072 | 2013-04-25 | 34,910,447 | -78,952 | 1.3987 | 2,495,845,400 | 2013-03-31 |
| 3073 | 2013-04-24 | 34,989,399 | -466,660 | 1.4019 | 2,495,845,400 | 2013-03-31 |
| 3074 | 2013-04-23 | 35,456,059 | 56,543 | 1.4206 | 2,495,845,400 | 2013-03-31 |
| 3075 | 2013-04-22 | 35,399,516 | -1,412,828 | 1.4183 | 2,495,845,400 | 2013-03-31 |
| 3076 | 2013-04-19 | 36,812,344 | 651,564 | 1.4749 | 2,495,845,400 | 2013-03-31 |
| 3077 | 2013-04-18 | 36,160,780 | -84,605 | 1.4488 | 2,495,845,400 | 2013-03-31 |
| 3078 | 2013-04-17 | 36,245,385 | 54,618 | 1.4522 | 2,495,845,400 | 2013-03-31 |
| 3079 | 2013-04-16 | 36,190,767 | -122,144 | 1.4500 | 2,495,845,400 | 2013-03-31 |
| 3080 | 2013-04-15 | 36,312,911 | 160,253 | 1.4549 | 2,495,845,400 | 2013-03-31 |
| 3081 | 2013-04-12 | 36,152,658 | -590,233 | 1.4485 | 2,495,845,400 | 2013-03-31 |
| 3082 | 2013-04-11 | 36,742,891 | -91,141 | 1.4722 | 2,495,845,400 | 2013-03-31 |
| 3083 | 2013-04-10 | 36,834,032 | -131,832 | 1.4758 | 2,495,845,400 | 2013-03-31 |
| 3084 | 2013-04-09 | 36,965,864 | -724,492 | 1.4811 | 2,495,845,400 | 2013-03-31 |
| 3085 | 2013-04-08 | 37,690,356 | 464,811 | 1.5101 | 2,495,845,400 | 2013-03-31 |
| 3086 | 2013-04-05 | 37,225,545 | 177,547 | 1.4915 | 2,495,845,400 | 2013-03-31 |
| 3087 | 2013-04-03 | 37,047,998 | -203,319 | 1.4844 | 2,495,845,400 | 2013-03-31 |
| 3088 | 2013-04-02 | 37,251,317 | -337,425 | 1.4925 | 2,495,845,400 | 2013-03-31 |
| 3089 | 2013-03-28 | 37,588,742 | 409,576 | 1.5061 | 2,495,845,400 | 2013-02-28 |
| 3090 | 2013-03-27 | 37,179,166 | -115,170 | 1.4896 | 2,495,845,400 | 2013-02-28 |
| 3091 | 2013-03-26 | 37,294,336 | -502,611 | 1.4943 | 2,495,845,400 | 2013-02-28 |
| 3092 | 2013-03-25 | 37,796,947 | 540,792 | 1.5144 | 2,495,845,400 | 2013-02-28 |
| 3093 | 2013-03-22 | 37,256,155 | -3,212 | 1.4927 | 2,495,845,400 | 2013-02-28 |
| 3094 | 2013-03-21 | 37,259,367 | -350,338 | 1.4929 | 2,495,845,400 | 2013-02-28 |
| 3095 | 2013-03-20 | 37,609,705 | -1,087,062 | 1.5069 | 2,495,845,400 | 2013-02-28 |
| 3096 | 2013-03-19 | 38,696,767 | 375,564 | 1.5504 | 2,495,845,400 | 2013-02-28 |
| 3097 | 2013-03-18 | 38,321,203 | 303,149 | 1.5354 | 2,495,845,400 | 2013-02-28 |
| 3098 | 2013-03-15 | 38,018,054 | -961,049 | 1.5233 | 2,495,845,400 | 2013-02-28 |
| 3099 | 2013-03-14 | 38,979,103 | 484,606 | 1.5618 | 2,495,845,400 | 2013-02-28 |
| 3100 | 2013-03-13 | 38,494,497 | 260,923 | 1.5423 | 2,495,845,400 | 2013-02-28 |
| 3101 | 2013-03-12 | 38,233,574 | -2,426,305 | 1.5319 | 2,495,845,400 | 2013-02-28 |
| 3102 | 2013-03-11 | 40,659,879 | -1,004,908 | 1.6291 | 2,495,845,400 | 2013-02-28 |
| 3103 | 2013-03-08 | 41,664,787 | -336,958 | 1.6694 | 2,495,845,400 | 2013-02-28 |
| 3104 | 2013-03-07 | 42,001,745 | 400,127 | 1.6829 | 2,495,845,400 | 2013-02-28 |
| 3105 | 2013-03-06 | 41,601,618 | -202,434 | 1.6668 | 2,495,845,400 | 2013-02-28 |
| 3106 | 2013-03-05 | 41,804,052 | -79,233 | 1.6749 | 2,495,845,400 | 2013-02-28 |
| 3107 | 2013-03-04 | 41,883,285 | 620,218 | 1.6781 | 2,495,845,400 | 2013-02-28 |
| 3108 | 2013-03-01 | 41,263,067 | -339,763 | 1.6533 | 2,495,845,400 | 2013-02-28 |
| 3109 | 2013-02-28 | 41,602,830 | -195,966 | 1.6669 | 2,495,845,400 | 2013-02-28 |
| 3110 | 2013-02-27 | 41,798,796 | -72,955 | 1.6747 | 2,495,845,400 | 2013-01-31 |
| 3111 | 2013-02-26 | 41,871,751 | 359,349 | 1.6777 | 2,495,845,400 | 2013-01-31 |
| 3112 | 2013-02-25 | 41,512,402 | -248,616 | 1.6633 | 2,495,845,400 | 2013-01-31 |
| 3113 | 2013-02-22 | 41,761,018 | 263,925 | 1.6732 | 2,495,845,400 | 2013-01-31 |
| 3114 | 2013-02-21 | 41,497,093 | 6,516 | 1.6626 | 2,495,845,400 | 2013-01-31 |
| 3115 | 2013-02-20 | 41,490,577 | -232,716 | 1.6624 | 2,495,845,400 | 2013-01-31 |
| 3116 | 2013-02-19 | 41,723,293 | -789,553 | 1.6717 | 2,495,845,400 | 2013-01-31 |
| 3117 | 2013-02-18 | 42,512,846 | 395,181 | 1.7033 | 2,495,845,400 | 2013-01-31 |
| 3118 | 2013-02-15 | 42,117,665 | 840,498 | 1.6875 | 2,495,845,400 | 2013-01-31 |
| 3119 | 2013-02-14 | 41,277,167 | -205,700 | 1.6538 | 2,495,845,400 | 2013-01-31 |
| 3120 | 2013-02-08 | 41,482,867 | -445,951 | 1.6621 | 2,495,845,400 | 2013-01-31 |
| 3121 | 2013-02-07 | 41,928,818 | -611,000 | 1.6799 | 2,495,845,400 | 2013-01-31 |
| 3122 | 2013-02-06 | 42,539,818 | 1,194,765 | 1.7044 | 2,495,845,400 | 2013-01-31 |
| 3123 | 2013-02-05 | 41,345,053 | -297,185 | 1.6566 | 2,495,845,400 | 2013-01-31 |
| 3124 | 2013-02-04 | 41,642,238 | -1,494,191 | 1.6685 | 2,495,845,400 | 2013-01-31 |
| 3125 | 2013-02-01 | 43,136,429 | -234,546 | 1.7283 | 2,495,845,400 | 2013-01-31 |
| 3126 | 2013-01-31 | 43,370,975 | 645,235 | 1.7377 | 2,495,845,400 | 2013-01-31 |
| 3127 | 2013-01-30 | 42,725,740 | -756,255 | 1.7119 | 2,495,845,400 | 2012-12-31 |
| 3128 | 2013-01-29 | 43,481,995 | -178,997 | 1.7422 | 2,495,845,400 | 2012-12-31 |
| 3129 | 2013-01-28 | 43,660,992 | -303,215 | 1.7493 | 2,495,845,400 | 2012-12-31 |
| 3130 | 2013-01-25 | 43,964,207 | 785,550 | 1.7615 | 2,495,845,400 | 2012-12-31 |
| 3131 | 2013-01-24 | 43,178,657 | -452,473 | 1.7300 | 2,495,845,400 | 2012-12-31 |
| 3132 | 2013-01-23 | 43,631,130 | -1,245,034 | 1.7482 | 2,495,845,400 | 2012-12-31 |
| 3133 | 2013-01-22 | 44,876,164 | 1,006,959 | 1.7980 | 2,495,845,400 | 2012-12-31 |
| 3134 | 2013-01-21 | 43,869,205 | -371,210 | 1.7577 | 2,495,845,400 | 2012-12-31 |
| 3135 | 2013-01-18 | 44,240,415 | 225,158 | 1.7726 | 2,495,845,400 | 2012-12-31 |
| 3136 | 2013-01-17 | 44,015,257 | 922,837 | 1.7635 | 2,495,845,400 | 2012-12-31 |
| 3137 | 2013-01-16 | 43,092,420 | 471,424 | 1.7266 | 2,495,845,400 | 2012-12-31 |
| 3138 | 2013-01-15 | 42,620,996 | -240,426 | 1.7077 | 2,495,845,400 | 2012-12-31 |
| 3139 | 2013-01-14 | 42,861,422 | 106,394 | 1.7173 | 2,495,845,400 | 2012-12-31 |
| 3140 | 2013-01-11 | 42,755,028 | 448,576 | 1.7130 | 2,495,845,400 | 2012-12-31 |
| 3141 | 2013-01-10 | 42,306,452 | -217,705 | 1.6951 | 2,495,845,400 | 2012-12-31 |
| 3142 | 2013-01-09 | 42,524,157 | 143,918 | 1.7038 | 2,495,845,400 | 2012-12-31 |
| 3143 | 2013-01-08 | 42,380,239 | -391,460 | 1.6980 | 2,495,845,400 | 2012-12-31 |
| 3144 | 2013-01-07 | 42,771,699 | 311,491 | 1.7137 | 2,495,845,400 | 2012-12-31 |
| 3145 | 2013-01-04 | 42,460,208 | 593,669 | 1.7012 | 2,495,845,400 | 2012-12-31 |
| 3146 | 2013-01-03 | 41,866,539 | -1,009,905 | 1.6774 | 2,495,845,400 | 2012-12-31 |
| 3147 | 2013-01-02 | 42,876,444 | -486,968 | 1.7179 | 2,495,845,400 | 2012-12-31 |
| 3148 | 2012-12-31 | 43,363,412 | -3,000 | 1.7374 | 2,495,845,400 | 2012-12-31 |
| 3149 | 2012-12-28 | 43,366,412 | -472,112 | 1.7375 | 2,495,845,400 | 2012-11-30 |
| 3150 | 2012-12-27 | 43,838,524 | -530,898 | 1.7565 | 2,495,845,400 | 2012-11-30 |
| 3151 | 2012-12-24 | 44,369,422 | 15,990 | 1.7777 | 2,495,845,400 | 2012-11-30 |
| 3152 | 2012-12-21 | 44,353,432 | -1,867,858 | 1.7771 | 2,495,845,400 | 2012-11-30 |
| 3153 | 2012-12-20 | 46,221,290 | -544,259 | 1.8519 | 2,495,845,400 | 2012-11-30 |
| 3154 | 2012-12-19 | 46,765,549 | 33,334 | 1.8737 | 2,495,845,400 | 2012-11-30 |
| 3155 | 2012-12-18 | 46,732,215 | -232,710 | 1.8724 | 2,495,845,400 | 2012-11-30 |
| 3156 | 2012-12-17 | 46,964,925 | 440,715 | 1.8817 | 2,495,845,400 | 2012-11-30 |
| 3157 | 2012-12-14 | 46,524,210 | 105,268 | 1.8641 | 2,495,845,400 | 2012-11-30 |
| 3158 | 2012-12-13 | 46,418,942 | 466,623 | 1.8598 | 2,495,845,400 | 2012-11-30 |
| 3159 | 2012-12-12 | 45,952,319 | -447,269 | 1.8412 | 2,495,845,400 | 2012-11-30 |
| 3160 | 2012-12-11 | 46,399,588 | 1,149,059 | 1.8591 | 2,495,845,400 | 2012-11-30 |
| 3161 | 2012-12-10 | 45,250,529 | -81,252 | 1.8130 | 2,495,845,400 | 2012-11-30 |
| 3162 | 2012-12-07 | 45,331,781 | -494,628 | 1.8163 | 2,495,845,400 | 2012-11-30 |
| 3163 | 2012-12-06 | 45,826,409 | -115,753 | 1.8361 | 2,495,845,400 | 2012-11-30 |
| 3164 | 2012-12-05 | 45,942,162 | -29,032 | 1.8407 | 2,495,845,400 | 2012-11-30 |
| 3165 | 2012-12-04 | 45,971,194 | -1,184,082 | 1.8419 | 2,495,845,400 | 2012-11-30 |
| 3166 | 2012-12-03 | 47,155,276 | -1,403,815 | 1.8894 | 2,495,845,400 | 2012-11-30 |
| 3167 | 2012-11-30 | 48,559,091 | 358,084 | 1.9456 | 2,495,845,400 | 2012-11-30 |
| 3168 | 2012-11-29 | 48,201,007 | 598,672 | 1.9312 | 2,495,845,400 | 2012-10-31 |
| 3169 | 2012-11-28 | 47,602,335 | -387,522 | 1.9073 | 2,495,845,400 | 2012-10-31 |
| 3170 | 2012-11-27 | 47,989,857 | 128,258 | 1.9228 | 2,495,845,400 | 2012-10-31 |
| 3171 | 2012-11-26 | 47,861,599 | 368,827 | 1.9177 | 2,495,845,400 | 2012-10-31 |
| 3172 | 2012-11-23 | 47,492,772 | 23,977 | 1.9029 | 2,495,845,400 | 2012-10-31 |
| 3173 | 2012-11-22 | 47,468,795 | -403,810 | 1.9019 | 2,495,845,400 | 2012-10-31 |
| 3174 | 2012-11-21 | 47,872,605 | 490,739 | 1.9181 | 2,495,845,400 | 2012-10-31 |
| 3175 | 2012-11-20 | 47,381,866 | -36,034 | 1.8984 | 2,495,845,400 | 2012-10-31 |
| 3176 | 2012-11-19 | 47,417,900 | -83,967 | 1.8999 | 2,495,845,400 | 2012-10-31 |
| 3177 | 2012-11-16 | 47,501,867 | 350,635 | 1.9032 | 2,495,845,400 | 2012-10-31 |
| 3178 | 2012-11-15 | 47,151,232 | -968,658 | 1.8892 | 2,495,845,400 | 2012-10-31 |
| 3179 | 2012-11-14 | 48,119,890 | 55,693 | 1.9280 | 2,495,845,400 | 2012-10-31 |
| 3180 | 2012-11-13 | 48,064,197 | -70,551 | 1.9258 | 2,495,845,400 | 2012-10-31 |
| 3181 | 2012-11-12 | 48,134,748 | 414,144 | 1.9286 | 2,495,845,400 | 2012-10-31 |
| 3182 | 2012-11-09 | 47,720,604 | -2,357,397 | 1.9120 | 2,495,845,400 | 2012-10-31 |
| 3183 | 2012-11-08 | 50,078,001 | 1,758,850 | 2.0065 | 2,495,845,400 | 2012-10-31 |
| 3184 | 2012-11-07 | 48,319,151 | 662,907 | 1.9360 | 2,495,845,400 | 2012-10-31 |
| 3185 | 2012-11-06 | 47,656,244 | 1,144,273 | 1.9094 | 2,495,845,400 | 2012-10-31 |
| 3186 | 2012-11-05 | 46,511,971 | 618,739 | 1.8636 | 2,495,845,400 | 2012-10-31 |
| 3187 | 2012-11-02 | 45,893,232 | 125,881 | 1.8388 | 2,495,845,400 | 2012-10-31 |
| 3188 | 2012-11-01 | 45,767,351 | 1,382,190 | 1.8337 | 2,495,845,400 | 2012-10-31 |
| 3189 | 2012-10-31 | 44,385,161 | 525,035 | 1.7784 | 2,495,845,400 | 2012-10-31 |
| 3190 | 2012-10-30 | 43,860,126 | 1,070,424 | 1.7573 | 2,495,845,400 | 2012-09-30 |
| 3191 | 2012-10-29 | 42,789,702 | -162,858 | 1.7144 | 2,495,845,400 | 2012-09-30 |
| 3192 | 2012-10-26 | 42,952,560 | -127,782 | 1.7210 | 2,495,845,400 | 2012-09-30 |
| 3193 | 2012-10-25 | 43,080,342 | -765,211 | 1.7261 | 2,495,845,400 | 2012-09-30 |
| 3194 | 2012-10-24 | 43,845,553 | -437,969 | 1.7567 | 2,495,845,400 | 2012-09-30 |
| 3195 | 2012-10-22 | 44,283,522 | -689,626 | 1.7743 | 2,495,845,400 | 2012-09-30 |
| 3196 | 2012-10-19 | 44,973,148 | -973,351 | 1.8019 | 2,495,845,400 | 2012-09-30 |
| 3197 | 2012-10-18 | 45,946,499 | -518,044 | 1.8409 | 2,495,845,400 | 2012-09-30 |
| 3198 | 2012-10-17 | 46,464,543 | 687,481 | 1.8617 | 2,495,845,400 | 2012-09-30 |
| 3199 | 2012-10-16 | 45,777,062 | 76,189 | 1.8341 | 2,495,845,400 | 2012-09-30 |
| 3200 | 2012-10-15 | 45,700,873 | 440,721 | 1.8311 | 2,495,845,400 | 2012-09-30 |
| 3201 | 2012-10-12 | 45,260,152 | 129,206 | 1.8134 | 2,495,845,400 | 2012-09-30 |
| 3202 | 2012-10-11 | 45,130,946 | -166,886 | 1.8082 | 2,495,845,400 | 2012-09-30 |
| 3203 | 2012-10-10 | 45,297,832 | -1,328,416 | 1.8149 | 2,495,845,400 | 2012-09-30 |
| 3204 | 2012-10-09 | 46,626,248 | 630,965 | 1.8682 | 2,495,845,400 | 2012-09-30 |
| 3205 | 2012-10-08 | 45,995,283 | -34,633 | 1.8429 | 2,495,845,400 | 2012-09-30 |
| 3206 | 2012-10-05 | 46,029,916 | 738,719 | 1.8443 | 2,495,845,400 | 2012-09-30 |
| 3207 | 2012-10-04 | 45,291,197 | -708,251 | 1.8147 | 2,495,845,400 | 2012-09-30 |
| 3208 | 2012-10-03 | 45,999,448 | -166,712 | 1.8430 | 2,495,845,400 | 2012-09-30 |
| 3209 | 2012-09-28 | 46,166,160 | -53,825 | 1.8497 | 2,495,845,400 | 2012-08-31 |
| 3210 | 2012-09-27 | 46,219,985 | 100,833 | 1.8519 | 2,495,845,400 | 2012-08-31 |
| 3211 | 2012-09-26 | 46,119,152 | -514,768 | 1.8478 | 2,495,845,400 | 2012-08-31 |
| 3212 | 2012-09-25 | 46,633,920 | -498,979 | 1.8685 | 2,495,845,400 | 2012-08-31 |
| 3213 | 2012-09-24 | 47,132,899 | 382,261 | 1.8885 | 2,495,845,400 | 2012-08-31 |
| 3214 | 2012-09-21 | 46,750,638 | 1,108,431 | 1.8731 | 2,495,845,400 | 2012-08-31 |
| 3215 | 2012-09-20 | 45,642,207 | -271,436 | 1.8287 | 2,495,845,400 | 2012-08-31 |
| 3216 | 2012-09-19 | 45,913,643 | 297,412 | 1.8396 | 2,495,845,400 | 2012-08-31 |
| 3217 | 2012-09-18 | 45,616,231 | 3,432,981 | 1.8277 | 2,495,845,400 | 2012-08-31 |
| 3218 | 2012-09-17 | 42,183,250 | 164,746 | 1.6901 | 2,495,845,400 | 2012-08-31 |
| 3219 | 2012-09-14 | 42,018,504 | -94,168 | 1.6835 | 2,495,845,400 | 2012-08-31 |
| 3220 | 2012-09-13 | 42,112,672 | 345,124 | 1.6873 | 2,495,845,400 | 2012-08-31 |
| 3221 | 2012-09-12 | 41,767,548 | 55,247 | 1.6735 | 2,495,845,400 | 2012-08-31 |
| 3222 | 2012-09-11 | 41,712,301 | 475,002 | 1.6713 | 2,495,845,400 | 2012-08-31 |
| 3223 | 2012-09-10 | 41,237,299 | 190,373 | 1.6522 | 2,495,845,400 | 2012-08-31 |
| 3224 | 2012-09-07 | 41,046,926 | -254,426 | 1.6446 | 2,495,845,400 | 2012-08-31 |
| 3225 | 2012-09-06 | 41,301,352 | 218,445 | 1.6548 | 2,495,845,400 | 2012-08-31 |
| 3226 | 2012-09-05 | 41,082,907 | -436,945 | 1.6461 | 2,495,845,400 | 2012-08-31 |
| 3227 | 2012-09-04 | 41,519,852 | 394,650 | 1.6636 | 2,495,845,400 | 2012-08-31 |
| 3228 | 2012-09-03 | 41,125,202 | 53,737 | 1.6477 | 2,495,845,400 | 2012-08-31 |
| 3229 | 2012-08-31 | 41,071,465 | 108,073 | 1.6456 | 2,495,845,400 | 2012-08-31 |
| 3230 | 2012-08-30 | 40,963,392 | -416,345 | 1.6413 | 2,495,845,400 | 2012-08-03 |
| 3231 | 2012-08-29 | 41,379,737 | -201,827 | 1.6579 | 2,495,845,400 | 2012-08-03 |
| 3232 | 2012-08-28 | 41,581,564 | 1,165 | 1.6660 | 2,495,845,400 | 2012-08-03 |
| 3233 | 2012-08-27 | 41,580,399 | -670,539 | 1.6660 | 2,495,845,400 | 2012-08-03 |
| 3234 | 2012-08-24 | 42,250,938 | -2,060,057 | 1.6929 | 2,495,845,400 | 2012-08-03 |
| 3235 | 2012-08-23 | 44,310,995 | -1,076,119 | 1.7754 | 2,495,845,400 | 2012-08-03 |
| 3236 | 2012-08-22 | 45,387,114 | 408,642 | 1.8185 | 2,495,845,400 | 2012-08-03 |
| 3237 | 2012-08-21 | 44,978,472 | 681,200 | 1.8021 | 2,495,845,400 | 2012-08-03 |
| 3238 | 2012-08-20 | 44,297,272 | 762,724 | 1.7748 | 2,495,845,400 | 2012-08-03 |
| 3239 | 2012-08-17 | 43,534,548 | 264,902 | 1.7443 | 2,495,845,400 | 2012-08-03 |
| 3240 | 2012-08-16 | 43,269,646 | 1,413,150 | 1.7337 | 2,495,845,400 | 2012-08-03 |
| 3241 | 2012-08-15 | 41,856,496 | 42,746 | 1.6770 | 2,495,845,400 | 2012-08-03 |
| 3242 | 2012-08-14 | 41,813,750 | -365,965 | 1.6753 | 2,495,845,400 | 2012-08-03 |
| 3243 | 2012-08-13 | 42,179,715 | -408,758 | 1.6900 | 2,495,845,400 | 2012-08-03 |
| 3244 | 2012-08-10 | 42,588,473 | -893,529 | 1.7064 | 2,495,845,400 | 2012-08-03 |
| 3245 | 2012-08-09 | 43,482,002 | -190,342 | 1.7422 | 2,495,845,400 | 2012-08-03 |
| 3246 | 2012-08-08 | 43,672,344 | -751,853 | 1.7498 | 2,495,845,400 | 2012-08-03 |
| 3247 | 2012-08-07 | 44,424,197 | -224,750 | 1.7799 | 2,495,845,400 | 2012-08-03 |
| 3248 | 2012-08-06 | 44,648,947 | -1,796,910 | 1.7889 | 2,495,845,400 | 2012-08-03 |
| 3249 | 2012-08-03 | 46,445,857 | -679,181 | 1.8609 | 2,495,845,400 | 2012-08-03 |
| 3250 | 2012-08-02 | 47,125,038 | -2,287,885 | 1.9267 | 2,445,845,400 | 2012-07-31 |
| 3251 | 2012-08-01 | 49,412,923 | -1,608,812 | 2.0203 | 2,445,845,400 | 2012-07-31 |
| 3252 | 2012-07-31 | 51,021,735 | -3,409,738 | 2.0861 | 2,445,845,400 | 2012-07-31 |
| 3253 | 2012-07-30 | 54,431,473 | -31,216,367 | 2.2255 | 2,445,845,400 | 2012-06-30 |
| 3254 | 2012-07-27 | 85,647,840 | 3,058 | 3.5018 | 2,445,845,400 | 2012-06-30 |
| 3255 | 2012-07-26 | 85,644,782 | 49,737,960 | 3.5016 | 2,445,845,400 | 2012-06-30 |
| 3256 | 2012-07-25 | 35,906,822 | -739,343 | 1.4681 | 2,445,845,400 | 2012-06-30 |
| 3257 | 2012-07-24 | 36,646,165 | -122,520 | 1.4983 | 2,445,845,400 | 2012-06-30 |
| 3258 | 2012-07-23 | 36,768,685 | 745,496 | 1.5033 | 2,445,845,400 | 2012-06-30 |
| 3259 | 2012-07-20 | 36,023,189 | 954 | 1.4728 | 2,445,845,400 | 2012-06-30 |
| 3260 | 2012-07-19 | 36,022,235 | -258,572 | 1.4728 | 2,445,845,400 | 2012-06-30 |
| 3261 | 2012-07-18 | 36,280,807 | -273,482 | 1.4834 | 2,445,845,400 | 2012-06-30 |
| 3262 | 2012-07-17 | 36,554,289 | -26,756 | 1.4945 | 2,445,845,400 | 2012-06-30 |
| 3263 | 2012-07-16 | 36,581,045 | -382,962 | 1.4956 | 2,445,845,400 | 2012-06-30 |
| 3264 | 2012-07-13 | 36,964,007 | -296,982 | 1.5113 | 2,445,845,400 | 2012-06-30 |
| 3265 | 2012-07-12 | 37,260,989 | -83,269 | 1.5234 | 2,445,845,400 | 2012-06-30 |
| 3266 | 2012-07-11 | 37,344,258 | -161,368 | 1.5268 | 2,445,845,400 | 2012-06-30 |
| 3267 | 2012-07-10 | 37,505,626 | -35,485 | 1.5334 | 2,445,845,400 | 2012-06-30 |
| 3268 | 2012-07-09 | 37,541,111 | 205,112 | 1.5349 | 2,445,845,400 | 2012-06-30 |
| 3269 | 2012-07-06 | 37,335,999 | -68,675 | 1.5265 | 2,445,845,400 | 2012-06-30 |
| 3270 | 2012-07-05 | 37,404,674 | -463,621 | 1.5293 | 2,445,845,400 | 2012-06-30 |
| 3271 | 2012-07-04 | 37,868,295 | -631,588 | 1.5483 | 2,445,845,400 | 2012-06-30 |
| 3272 | 2012-07-03 | 38,499,883 | 597,507 | 1.5741 | 2,445,845,400 | 2012-06-30 |
| 3273 | 2012-06-29 | 37,902,376 | -486,559 | 1.5497 | 2,445,845,400 | 2012-05-31 |
| 3274 | 2012-06-28 | 38,388,935 | 221,640 | 1.5696 | 2,445,845,400 | 2012-05-31 |
| 3275 | 2012-06-27 | 38,167,295 | 470,318 | 1.5605 | 2,445,845,400 | 2012-05-31 |
| 3276 | 2012-06-26 | 37,696,977 | 107,147 | 1.5413 | 2,445,845,400 | 2012-05-31 |
| 3277 | 2012-06-25 | 37,589,830 | 429,155 | 1.5369 | 2,445,845,400 | 2012-05-31 |
| 3278 | 2012-06-22 | 37,160,675 | -190,841 | 1.5193 | 2,445,845,400 | 2012-05-31 |
| 3279 | 2012-06-21 | 37,351,516 | -269,263 | 1.5271 | 2,445,845,400 | 2012-05-31 |
| 3280 | 2012-06-20 | 37,620,779 | 124,416 | 1.5382 | 2,445,845,400 | 2012-05-31 |
| 3281 | 2012-06-19 | 37,496,363 | -63,757 | 1.5331 | 2,445,845,400 | 2012-05-31 |
| 3282 | 2012-06-18 | 37,560,120 | 91,456 | 1.5357 | 2,445,845,400 | 2012-05-31 |
| 3283 | 2012-06-15 | 37,468,664 | -1,279,147 | 1.5319 | 2,445,845,400 | 2012-05-31 |
| 3284 | 2012-06-14 | 38,747,811 | -852,699 | 1.5842 | 2,445,845,400 | 2012-05-31 |
| 3285 | 2012-06-13 | 39,600,510 | 168,816 | 1.6191 | 2,445,845,400 | 2012-05-31 |
| 3286 | 2012-06-12 | 39,431,694 | 99,835 | 1.6122 | 2,445,845,400 | 2012-05-31 |
| 3287 | 2012-06-11 | 39,331,859 | -515,107 | 1.6081 | 2,445,845,400 | 2012-05-31 |
| 3288 | 2012-06-08 | 39,846,966 | 65,239 | 1.6292 | 2,445,845,400 | 2012-05-31 |
| 3289 | 2012-06-07 | 39,781,727 | -417,000 | 1.6265 | 2,445,845,400 | 2012-05-31 |
| 3290 | 2012-06-06 | 40,198,727 | -459,158 | 1.6436 | 2,445,845,400 | 2012-05-31 |
| 3291 | 2012-06-05 | 40,657,885 | -2,045,458 | 1.6623 | 2,445,845,400 | 2012-05-31 |
| 3292 | 2012-06-04 | 42,703,343 | 211,406 | 1.7460 | 2,445,845,400 | 2012-05-31 |
| 3293 | 2012-06-01 | 42,491,937 | -249,843 | 1.7373 | 2,445,845,400 | 2012-05-31 |
| 3294 | 2012-05-31 | 42,741,780 | 297,730 | 1.7475 | 2,445,845,400 | 2012-05-31 |
| 3295 | 2012-05-30 | 42,444,050 | -602,366 | 1.7354 | 2,445,845,400 | 2012-04-30 |
| 3296 | 2012-05-29 | 43,046,416 | 168,291 | 1.7600 | 2,445,845,400 | 2012-04-30 |
| 3297 | 2012-05-28 | 42,878,125 | -115,607 | 1.7531 | 2,445,845,400 | 2012-04-30 |
| 3298 | 2012-05-25 | 42,993,732 | 412,934 | 1.7578 | 2,445,845,400 | 2012-04-30 |
| 3299 | 2012-05-24 | 42,580,798 | 1,105,238 | 1.7409 | 2,445,845,400 | 2012-04-30 |
| 3300 | 2012-05-23 | 41,475,560 | -120,408 | 1.6958 | 2,445,845,400 | 2012-04-30 |
| 3301 | 2012-05-22 | 41,595,968 | -259,311 | 1.7007 | 2,445,845,400 | 2012-04-30 |
| 3302 | 2012-05-21 | 41,855,279 | -1,370,479 | 1.7113 | 2,445,845,400 | 2012-04-30 |
| 3303 | 2012-05-18 | 43,225,758 | 133,198 | 1.7673 | 2,445,845,400 | 2012-04-30 |
| 3304 | 2012-05-17 | 43,092,560 | -1,435,535 | 1.7619 | 2,445,845,400 | 2012-04-30 |
| 3305 | 2012-05-16 | 44,528,095 | 962,296 | 1.8206 | 2,445,845,400 | 2012-04-30 |
| 3306 | 2012-05-15 | 43,565,799 | -173,937 | 1.7812 | 2,445,845,400 | 2012-04-30 |
| 3307 | 2012-05-14 | 43,739,736 | -56,446 | 1.7883 | 2,445,845,400 | 2012-04-30 |
| 3308 | 2012-05-11 | 43,796,182 | 843,846 | 1.7906 | 2,445,845,400 | 2012-04-30 |
| 3309 | 2012-05-10 | 42,952,336 | -174,343 | 1.7561 | 2,445,845,400 | 2012-04-30 |
| 3310 | 2012-05-09 | 43,126,679 | 534 | 1.7633 | 2,445,845,400 | 2012-04-30 |
| 3311 | 2012-05-08 | 43,126,145 | 121,915 | 1.7632 | 2,445,845,400 | 2012-04-30 |
| 3312 | 2012-05-07 | 43,004,230 | 137,304 | 1.7583 | 2,445,845,400 | 2012-04-30 |
| 3313 | 2012-05-04 | 42,866,926 | 579,856 | 1.7526 | 2,445,845,400 | 2012-04-30 |
| 3314 | 2012-05-03 | 42,287,070 | 61,466 | 1.7289 | 2,445,845,400 | 2012-04-30 |
| 3315 | 2012-05-02 | 42,225,604 | -45,864 | 1.7264 | 2,445,845,400 | 2012-04-30 |
| 3316 | 2012-04-30 | 42,271,468 | -688,151 | 1.7283 | 2,445,845,400 | 2012-04-30 |
| 3317 | 2012-04-27 | 42,959,619 | 706,472 | 1.7564 | 2,445,845,400 | 2012-03-31 |
| 3318 | 2012-04-26 | 42,253,147 | 560,598 | 1.7275 | 2,445,845,400 | 2012-03-31 |
| 3319 | 2012-04-25 | 41,692,549 | -66,164 | 1.7046 | 2,445,845,400 | 2012-03-31 |
| 3320 | 2012-04-24 | 41,758,713 | -217,741 | 1.7073 | 2,445,845,400 | 2012-03-31 |
| 3321 | 2012-04-23 | 41,976,454 | 440,159 | 1.7162 | 2,445,845,400 | 2012-03-31 |
| 3322 | 2012-04-20 | 41,536,295 | -243,803 | 1.6982 | 2,445,845,400 | 2012-03-31 |
| 3323 | 2012-04-19 | 41,780,098 | -347,242 | 1.7082 | 2,445,845,400 | 2012-03-31 |
| 3324 | 2012-04-18 | 42,127,340 | -84,168 | 1.7224 | 2,445,845,400 | 2012-03-31 |
| 3325 | 2012-04-17 | 42,211,508 | -1,626,932 | 1.7258 | 2,445,845,400 | 2012-03-31 |
| 3326 | 2012-04-16 | 43,838,440 | -291,202 | 1.7924 | 2,445,845,400 | 2012-03-31 |
| 3327 | 2012-04-13 | 44,129,642 | -171,378 | 1.8043 | 2,445,845,400 | 2012-03-31 |
| 3328 | 2012-04-12 | 44,301,020 | -437,369 | 1.8113 | 2,445,845,400 | 2012-03-31 |
| 3329 | 2012-04-11 | 44,738,389 | -345,222 | 1.8292 | 2,445,845,400 | 2012-03-31 |
| 3330 | 2012-04-10 | 45,083,611 | -588,349 | 1.8433 | 2,445,845,400 | 2012-03-31 |
| 3331 | 2012-04-05 | 45,671,960 | -224,384 | 1.8673 | 2,445,845,400 | 2012-03-31 |
| 3332 | 2012-04-03 | 45,896,344 | -596,669 | 1.8765 | 2,445,845,400 | 2012-03-31 |
| 3333 | 2012-04-02 | 46,493,013 | -343,676 | 1.9009 | 2,445,845,400 | 2012-03-31 |
| 3334 | 2012-03-30 | 46,836,689 | -552,173 | 1.9149 | 2,445,845,400 | 2012-03-23 |
| 3335 | 2012-03-29 | 47,388,862 | -199,849 | 1.9375 | 2,445,845,400 | 2012-03-23 |
| 3336 | 2012-03-28 | 47,588,711 | 20,605 | 1.9457 | 2,445,845,400 | 2012-03-23 |
| 3337 | 2012-03-27 | 47,568,106 | -500,887 | 1.9449 | 2,445,845,400 | 2012-03-23 |
| 3338 | 2012-03-26 | 48,068,993 | 731,547 | 1.9653 | 2,445,845,400 | 2012-03-23 |
| 3339 | 2012-03-23 | 47,337,446 | -160,232 | 1.9354 | 2,445,845,400 | 2012-03-23 |
| 3340 | 2012-03-22 | 47,497,678 | -1,779,276 | 1.9832 | 2,394,944,400 | 2012-02-29 |
| 3341 | 2012-03-21 | 49,276,954 | -3,237,220 | 2.0575 | 2,394,944,400 | 2012-02-29 |
| 3342 | 2012-03-20 | 52,514,174 | -2,597,497 | 2.1927 | 2,394,944,400 | 2012-02-29 |
| 3343 | 2012-03-19 | 55,111,671 | -32,959,553 | 2.3012 | 2,394,944,400 | 2012-02-29 |
| 3344 | 2012-03-16 | 88,071,224 | -1,616,639 | 3.6774 | 2,394,944,400 | 2012-02-29 |
| 3345 | 2012-03-15 | 89,687,863 | 53,632,971 | 3.7449 | 2,394,944,400 | 2012-02-29 |
| 3346 | 2012-03-14 | 36,054,892 | -26,565 | 1.5055 | 2,394,944,400 | 2012-02-29 |
| 3347 | 2012-03-13 | 36,081,457 | -38,560 | 1.5066 | 2,394,944,400 | 2012-02-29 |
| 3348 | 2012-03-12 | 36,120,017 | -876,477 | 1.5082 | 2,394,944,400 | 2012-02-29 |
| 3349 | 2012-03-09 | 36,996,494 | -375,481 | 1.5448 | 2,394,944,400 | 2012-02-29 |
| 3350 | 2012-03-08 | 37,371,975 | 108,440 | 1.5605 | 2,394,944,400 | 2012-02-29 |
| 3351 | 2012-03-07 | 37,263,535 | 81,785 | 1.5559 | 2,394,944,400 | 2012-02-29 |
| 3352 | 2012-03-06 | 37,181,750 | -190,918 | 1.5525 | 2,394,944,400 | 2012-02-29 |
| 3353 | 2012-03-05 | 37,372,668 | -1,045,179 | 1.5605 | 2,394,944,400 | 2012-02-29 |
| 3354 | 2012-03-02 | 38,417,847 | 858,559 | 1.6041 | 2,394,944,400 | 2012-02-29 |
| 3355 | 2012-03-01 | 37,559,288 | -384,953 | 1.5683 | 2,394,944,400 | 2012-02-29 |
| 3356 | 2012-02-29 | 37,944,241 | -96,208 | 1.5843 | 2,394,944,400 | 2012-02-29 |
| 3357 | 2012-02-28 | 38,040,449 | 265,130 | 1.5884 | 2,394,944,400 | 2012-02-28 |
| 3358 | 2012-02-27 | 37,775,319 | 648,202 | 1.6152 | 2,338,709,945 | 2012-01-31 |
| 3359 | 2012-02-24 | 37,127,117 | -102,144 | 1.5875 | 2,338,709,945 | 2012-01-31 |
| 3360 | 2012-02-23 | 37,229,261 | 17,886 | 1.5919 | 2,338,709,945 | 2012-01-31 |
| 3361 | 2012-02-22 | 37,211,375 | 1,662,745 | 1.5911 | 2,338,709,945 | 2012-01-31 |
| 3362 | 2012-02-21 | 35,548,630 | 326,569 | 1.5200 | 2,338,709,945 | 2012-01-31 |
| 3363 | 2012-02-20 | 35,222,061 | 451,077 | 1.5060 | 2,338,709,945 | 2012-01-31 |
| 3364 | 2012-02-17 | 34,770,984 | 398,074 | 1.4868 | 2,338,709,945 | 2012-01-31 |
| 3365 | 2012-02-16 | 34,372,910 | 576,659 | 1.4697 | 2,338,709,945 | 2012-01-31 |
| 3366 | 2012-02-15 | 33,796,251 | -32,887 | 1.4451 | 2,338,709,945 | 2012-01-31 |
| 3367 | 2012-02-14 | 33,829,138 | 120,782 | 1.4465 | 2,338,709,945 | 2012-01-31 |
| 3368 | 2012-02-13 | 33,708,356 | 10,500 | 1.4413 | 2,338,709,945 | 2012-01-31 |
| 3369 | 2012-02-10 | 33,697,856 | 256,461 | 1.4409 | 2,338,709,945 | 2012-01-31 |
| 3370 | 2012-02-09 | 33,441,395 | -153,329 | 1.4299 | 2,338,709,945 | 2012-01-31 |
| 3371 | 2012-02-08 | 33,594,724 | -615,843 | 1.4365 | 2,338,709,945 | 2012-01-31 |
| 3372 | 2012-02-07 | 34,210,567 | -305,136 | 1.4628 | 2,338,709,945 | 2012-01-31 |
| 3373 | 2012-02-06 | 34,515,703 | 957,832 | 1.4758 | 2,338,709,945 | 2012-01-31 |
| 3374 | 2012-02-03 | 33,557,871 | 292,300 | 1.4349 | 2,338,709,945 | 2012-01-31 |
| 3375 | 2012-02-02 | 33,265,571 | -639,040 | 1.4224 | 2,338,709,945 | 2012-01-31 |
| 3376 | 2012-02-01 | 33,904,611 | 803,816 | 1.4497 | 2,338,709,945 | 2012-01-31 |
| 3377 | 2012-01-31 | 33,100,795 | -287,027 | 1.4153 | 2,338,709,945 | 2012-01-31 |
| 3378 | 2012-01-30 | 33,387,822 | 186,955 | 1.4276 | 2,338,709,945 | 2011-12-31 |
| 3379 | 2012-01-27 | 33,200,867 | 1,261,710 | 1.4196 | 2,338,709,945 | 2011-12-31 |
| 3380 | 2012-01-26 | 31,939,157 | 863,506 | 1.3657 | 2,338,709,945 | 2011-12-31 |
| 3381 | 2012-01-20 | 31,075,651 | 603,958 | 1.3288 | 2,338,709,945 | 2011-12-31 |
| 3382 | 2012-01-19 | 30,471,693 | -8,590 | 1.3029 | 2,338,709,945 | 2011-12-31 |
| 3383 | 2012-01-18 | 30,480,283 | 60,638 | 1.3033 | 2,338,709,945 | 2011-12-31 |
| 3384 | 2012-01-17 | 30,419,645 | 1,159,368 | 1.3007 | 2,338,709,945 | 2011-12-31 |
| 3385 | 2012-01-16 | 29,260,277 | 68,617 | 1.2511 | 2,338,709,945 | 2011-12-31 |
| 3386 | 2012-01-13 | 29,191,660 | 367,995 | 1.2482 | 2,338,709,945 | 2011-12-31 |
| 3387 | 2012-01-12 | 28,823,665 | 154,450 | 1.2325 | 2,338,709,945 | 2011-12-31 |
| 3388 | 2012-01-11 | 28,669,215 | 119,152 | 1.2259 | 2,338,709,945 | 2011-12-31 |
| 3389 | 2012-01-10 | 28,550,063 | 237,000 | 1.2208 | 2,338,709,945 | 2011-12-31 |
| 3390 | 2012-01-09 | 28,313,063 | -40,118 | 1.2106 | 2,338,709,945 | 2011-12-31 |
| 3391 | 2012-01-06 | 28,353,181 | 43,164 | 1.2123 | 2,338,709,945 | 2011-12-31 |
| 3392 | 2012-01-05 | 28,310,017 | 6,913 | 1.2105 | 2,338,709,945 | 2011-12-31 |
| 3393 | 2012-01-04 | 28,303,104 | -402,819 | 1.2102 | 2,338,709,945 | 2011-12-31 |
| 3394 | 2012-01-03 | 28,705,923 | 353,138 | 1.2274 | 2,338,709,945 | 2011-12-31 |
| 3395 | 2011-12-30 | 28,352,785 | -71,000 | 1.2123 | 2,338,709,945 | 2011-11-30 |
| 3396 | 2011-12-29 | 28,423,785 | 82,006 | 1.2154 | 2,338,709,945 | 2011-11-30 |
| 3397 | 2011-12-28 | 28,341,779 | -93,109 | 1.2119 | 2,338,709,945 | 2011-11-30 |
| 3398 | 2011-12-23 | 28,434,888 | -353,521 | 1.2158 | 2,338,709,945 | 2011-11-30 |
| 3399 | 2011-12-22 | 28,788,409 | -293,477 | 1.2310 | 2,338,709,945 | 2011-11-30 |
| 3400 | 2011-12-21 | 29,081,886 | -516,604 | 1.2435 | 2,338,709,945 | 2011-11-30 |
| 3401 | 2011-12-20 | 29,598,490 | 255,022 | 1.2656 | 2,338,709,945 | 2011-11-30 |
| 3402 | 2011-12-19 | 29,343,468 | -362,474 | 1.2547 | 2,338,709,945 | 2011-11-30 |
| 3403 | 2011-12-16 | 29,705,942 | 652,606 | 1.2702 | 2,338,709,945 | 2011-11-30 |
| 3404 | 2011-12-15 | 29,053,336 | -211,939 | 1.2423 | 2,338,709,945 | 2011-11-30 |
| 3405 | 2011-12-14 | 29,265,275 | 62,156 | 1.2513 | 2,338,709,945 | 2011-11-30 |
| 3406 | 2011-12-13 | 29,203,119 | -227,478 | 1.2487 | 2,338,709,945 | 2011-11-30 |
| 3407 | 2011-12-12 | 29,430,597 | 363,783 | 1.2584 | 2,338,709,945 | 2011-11-30 |
| 3408 | 2011-12-09 | 29,066,814 | -153,218 | 1.2429 | 2,338,709,945 | 2011-11-30 |
| 3409 | 2011-12-08 | 29,220,032 | -518,191 | 1.2494 | 2,338,709,945 | 2011-11-30 |
| 3410 | 2011-12-07 | 29,738,223 | 227,336 | 1.2716 | 2,338,709,945 | 2011-11-30 |
| 3411 | 2011-12-06 | 29,510,887 | -396,001 | 1.2618 | 2,338,709,945 | 2011-11-30 |
| 3412 | 2011-12-05 | 29,906,888 | 119,444 | 1.2788 | 2,338,709,945 | 2011-11-30 |
| 3413 | 2011-12-02 | 29,787,444 | 31,757 | 1.2737 | 2,338,709,945 | 2011-11-30 |
| 3414 | 2011-12-01 | 29,755,687 | 232,142 | 1.2723 | 2,338,709,945 | 2011-11-30 |
| 3415 | 2011-11-30 | 29,523,545 | -122,222 | 1.2624 | 2,338,709,945 | 2011-11-30 |
| 3416 | 2011-11-29 | 29,645,767 | 173,748 | 1.2676 | 2,338,709,945 | 2011-10-31 |
| 3417 | 2011-11-28 | 29,472,019 | -891,690 | 1.2602 | 2,338,709,945 | 2011-10-31 |
| 3418 | 2011-11-25 | 30,363,709 | -190,200 | 1.2983 | 2,338,709,945 | 2011-10-31 |
| 3419 | 2011-11-24 | 30,553,909 | 79,297 | 1.3064 | 2,338,709,945 | 2011-10-31 |
| 3420 | 2011-11-23 | 30,474,612 | -253,544 | 1.3031 | 2,338,709,945 | 2011-10-31 |
| 3421 | 2011-11-22 | 30,728,156 | -429,242 | 1.3139 | 2,338,709,945 | 2011-10-31 |
| 3422 | 2011-11-21 | 31,157,398 | 615,042 | 1.3322 | 2,338,709,945 | 2011-10-31 |
| 3423 | 2011-11-18 | 30,542,356 | -130,561 | 1.3059 | 2,338,709,945 | 2011-10-31 |
| 3424 | 2011-11-17 | 30,672,917 | 417,408 | 1.3115 | 2,338,709,945 | 2011-10-31 |
| 3425 | 2011-11-16 | 30,255,509 | -204,589 | 1.2937 | 2,338,709,945 | 2011-10-31 |
| 3426 | 2011-11-15 | 30,460,098 | -148,956 | 1.3024 | 2,338,709,945 | 2011-10-31 |
| 3427 | 2011-11-14 | 30,609,054 | -637,511 | 1.3088 | 2,338,709,945 | 2011-10-31 |
| 3428 | 2011-11-11 | 31,246,565 | 1,700,589 | 1.3361 | 2,338,709,945 | 2011-10-31 |
| 3429 | 2011-11-10 | 29,545,976 | 663,487 | 1.2633 | 2,338,709,945 | 2011-10-31 |
| 3430 | 2011-11-09 | 28,882,489 | -454,846 | 1.2350 | 2,338,709,945 | 2011-10-31 |
| 3431 | 2011-11-08 | 29,337,335 | -658,601 | 1.2544 | 2,338,709,945 | 2011-10-31 |
| 3432 | 2011-11-07 | 29,995,936 | 146,271 | 1.2826 | 2,338,709,945 | 2011-10-31 |
| 3433 | 2011-11-04 | 29,849,665 | 139,357 | 1.2763 | 2,338,709,945 | 2011-10-31 |
| 3434 | 2011-11-03 | 29,710,308 | -719,124 | 1.2704 | 2,338,709,945 | 2011-10-31 |
| 3435 | 2011-11-02 | 30,429,432 | 645,229 | 1.3011 | 2,338,709,945 | 2011-10-31 |
| 3436 | 2011-11-01 | 29,784,203 | -772,083 | 1.2735 | 2,338,709,945 | 2011-10-31 |
| 3437 | 2011-10-31 | 30,556,286 | 697,643 | 1.3065 | 2,338,709,945 | 2011-10-31 |
| 3438 | 2011-10-28 | 29,858,643 | 334,366 | 1.2767 | 2,338,709,945 | 2011-09-30 |
| 3439 | 2011-10-27 | 29,524,277 | 333,773 | 1.2624 | 2,338,709,945 | 2011-09-30 |
| 3440 | 2011-10-26 | 29,190,504 | 370,840 | 1.2481 | 2,338,709,945 | 2011-09-30 |
| 3441 | 2011-10-25 | 28,819,664 | -732,220 | 1.2323 | 2,338,709,945 | 2011-09-30 |
| 3442 | 2011-10-24 | 29,551,884 | -236,033 | 1.2636 | 2,338,709,945 | 2011-09-30 |
| 3443 | 2011-10-21 | 29,787,917 | 104,586 | 1.2737 | 2,338,709,945 | 2011-09-30 |
| 3444 | 2011-10-20 | 29,683,331 | -176,731 | 1.2692 | 2,338,709,945 | 2011-09-30 |
| 3445 | 2011-10-19 | 29,860,062 | -318,217 | 1.2768 | 2,338,709,945 | 2011-09-30 |
| 3446 | 2011-10-18 | 30,178,279 | 1,819,198 | 1.2904 | 2,338,709,945 | 2011-09-30 |
| 3447 | 2011-10-17 | 28,359,081 | 801,781 | 1.2126 | 2,338,709,945 | 2011-09-30 |
| 3448 | 2011-10-14 | 27,557,300 | 176,973 | 1.1783 | 2,338,709,945 | 2011-09-30 |
| 3449 | 2011-10-13 | 27,380,327 | 378,397 | 1.1707 | 2,338,709,945 | 2011-09-30 |
| 3450 | 2011-10-12 | 27,001,930 | 462,987 | 1.1546 | 2,338,709,945 | 2011-09-30 |
| 3451 | 2011-10-11 | 26,538,943 | -164,092 | 1.1348 | 2,338,709,945 | 2011-09-30 |
| 3452 | 2011-10-10 | 26,703,035 | -275,227 | 1.1418 | 2,338,709,945 | 2011-09-30 |
| 3453 | 2011-10-07 | 26,978,262 | -97,390 | 1.1536 | 2,338,709,945 | 2011-09-30 |
| 3454 | 2011-10-06 | 27,075,652 | 500,512 | 1.1577 | 2,338,709,945 | 2011-09-30 |
| 3455 | 2011-10-04 | 26,575,140 | -332,593 | 1.1363 | 2,338,709,945 | 2011-09-30 |
| 3456 | 2011-10-03 | 26,907,733 | -502,144 | 1.1505 | 2,338,709,945 | 2011-09-30 |
| 3457 | 2011-09-30 | 27,409,877 | 538,083 | 1.1720 | 2,338,709,945 | 2011-09-30 |
| 3458 | 2011-09-29 | 26,871,794 | 0 | 1.1490 | 2,338,709,945 | 2011-08-31 |
| 3459 | 2011-09-28 | 26,871,794 | -839,235 | 1.1490 | 2,338,709,945 | 2011-08-31 |
| 3460 | 2011-09-27 | 27,711,029 | -516,859 | 1.1849 | 2,338,709,945 | 2011-08-31 |
| 3461 | 2011-09-26 | 28,227,888 | -1,331,693 | 1.2070 | 2,338,709,945 | 2011-08-31 |
| 3462 | 2011-09-23 | 29,559,581 | 596,375 | 1.2639 | 2,338,709,945 | 2011-08-31 |
| 3463 | 2011-09-22 | 28,963,206 | -762,795 | 1.2384 | 2,338,709,945 | 2011-08-31 |
| 3464 | 2011-09-21 | 29,726,001 | -371,249 | 1.2710 | 2,338,709,945 | 2011-08-31 |
| 3465 | 2011-09-20 | 30,097,250 | 216,605 | 1.2869 | 2,338,709,945 | 2011-08-31 |
| 3466 | 2011-09-19 | 29,880,645 | 985,363 | 1.2777 | 2,338,709,945 | 2011-08-31 |
| 3467 | 2011-09-16 | 28,895,282 | 305,324 | 1.2355 | 2,338,709,945 | 2011-08-31 |
| 3468 | 2011-09-15 | 28,589,958 | -794,924 | 1.2225 | 2,338,709,945 | 2011-08-31 |
| 3469 | 2011-09-14 | 29,384,882 | 375,391 | 1.2565 | 2,338,709,945 | 2011-08-31 |
| 3470 | 2011-09-12 | 29,009,491 | 53,270 | 1.2404 | 2,338,709,945 | 2011-08-31 |
| 3471 | 2011-09-09 | 28,956,221 | -397,299 | 1.2381 | 2,338,709,945 | 2011-08-31 |
| 3472 | 2011-09-08 | 29,353,520 | 274,000 | 1.2551 | 2,338,709,945 | 2011-08-31 |
| 3473 | 2011-09-07 | 29,079,520 | -673,388 | 1.2434 | 2,338,709,945 | 2011-08-31 |
| 3474 | 2011-09-06 | 29,752,908 | 272,848 | 1.2722 | 2,338,709,945 | 2011-08-31 |
| 3475 | 2011-09-05 | 29,480,060 | -2,227,646 | 1.2605 | 2,338,709,945 | 2011-08-31 |
| 3476 | 2011-09-02 | 31,707,706 | -298,371 | 1.3558 | 2,338,709,945 | 2011-08-31 |
| 3477 | 2011-09-01 | 32,006,077 | -339,233 | 1.3685 | 2,338,709,945 | 2011-08-31 |
| 3478 | 2011-08-31 | 32,345,310 | -241,185 | 1.3830 | 2,338,709,945 | 2011-08-31 |
| 3479 | 2011-08-30 | 32,586,495 | -451,825 | 1.3934 | 2,338,709,945 | 2011-07-31 |
| 3480 | 2011-08-29 | 33,038,320 | 440,663 | 1.4127 | 2,338,709,945 | 2011-07-31 |
| 3481 | 2011-08-26 | 32,597,657 | 1,321,837 | 1.3938 | 2,338,709,945 | 2011-07-31 |
| 3482 | 2011-08-25 | 31,275,820 | 657,685 | 1.3373 | 2,338,709,945 | 2011-07-31 |
| 3483 | 2011-08-24 | 30,618,135 | 1,700,420 | 1.3092 | 2,338,709,945 | 2011-07-31 |
| 3484 | 2011-08-23 | 28,917,715 | -392,504 | 1.2365 | 2,338,709,945 | 2011-07-31 |
| 3485 | 2011-08-22 | 29,310,219 | 116,600 | 1.2533 | 2,338,709,945 | 2011-07-31 |
| 3486 | 2011-08-19 | 29,193,619 | -388,467 | 1.2483 | 2,338,709,945 | 2011-07-31 |
| 3487 | 2011-08-18 | 29,582,086 | 59,104 | 1.2649 | 2,338,709,945 | 2011-07-31 |
| 3488 | 2011-08-17 | 29,522,982 | 379,416 | 1.2624 | 2,338,709,945 | 2011-07-31 |
| 3489 | 2011-08-16 | 29,143,566 | -1,070,299 | 1.2461 | 2,338,709,945 | 2011-07-31 |
| 3490 | 2011-08-15 | 30,213,865 | 413,106 | 1.2919 | 2,338,709,945 | 2011-07-31 |
| 3491 | 2011-08-12 | 29,800,759 | 141,868 | 1.2742 | 2,338,709,945 | 2011-07-31 |
| 3492 | 2011-08-11 | 29,658,891 | -1,383,532 | 1.2682 | 2,338,709,945 | 2011-07-31 |
| 3493 | 2011-08-10 | 31,042,423 | -378,015 | 1.3273 | 2,338,709,945 | 2011-07-31 |
| 3494 | 2011-08-09 | 31,420,438 | -2,364,856 | 1.3435 | 2,338,709,945 | 2011-07-31 |
| 3495 | 2011-08-08 | 33,785,294 | 247,135 | 1.4446 | 2,338,709,945 | 2011-07-31 |
| 3496 | 2011-08-05 | 33,538,159 | 636,221 | 1.4340 | 2,338,709,945 | 2011-07-31 |
| 3497 | 2011-08-04 | 32,901,938 | -175,793 | 1.4068 | 2,338,709,945 | 2011-07-31 |
| 3498 | 2011-08-03 | 33,077,731 | -1,938,931 | 1.4144 | 2,338,709,945 | 2011-07-31 |
| 3499 | 2011-08-02 | 35,016,662 | -1,796,735 | 1.4973 | 2,338,709,945 | 2011-07-31 |
| 3500 | 2011-08-01 | 36,813,397 | -2,430,154 | 1.5741 | 2,338,709,945 | 2011-07-31 |
| 3501 | 2011-07-29 | 39,243,551 | -5,906 | 1.6780 | 2,338,709,945 | 2011-07-26 |
| 3502 | 2011-07-28 | 39,249,457 | -290,057 | 1.6783 | 2,338,709,945 | 2011-07-26 |
| 3503 | 2011-07-27 | 39,539,514 | 320,550 | 1.6907 | 2,338,709,945 | 2011-07-26 |
| 3504 | 2011-07-26 | 39,218,964 | -25,235 | 1.6769 | 2,338,709,945 | 2011-07-26 |
| 3505 | 2011-07-25 | 39,244,199 | -1,059,602 | 1.7409 | 2,254,209,945 | 2011-06-30 |
| 3506 | 2011-07-22 | 40,303,801 | -800,674 | 1.7879 | 2,254,209,945 | 2011-06-30 |
| 3507 | 2011-07-21 | 41,104,475 | -4,722,315 | 1.8235 | 2,254,209,945 | 2011-06-30 |
| 3508 | 2011-07-20 | 45,826,790 | -2,133,008 | 2.0329 | 2,254,209,945 | 2011-06-30 |
| 3509 | 2011-07-19 | 47,959,798 | -52,204,482 | 2.1276 | 2,254,209,945 | 2011-06-30 |
| 3510 | 2011-07-18 | 100,164,280 | -329,399 | 4.4434 | 2,254,209,945 | 2011-06-30 |
| 3511 | 2011-07-15 | 100,493,679 | 84,342,833 | 4.4580 | 2,254,209,945 | 2011-06-30 |
| 3512 | 2011-07-14 | 16,150,846 | -1,820,835 | 0.7165 | 2,254,209,945 | 2011-06-30 |
| 3513 | 2011-07-13 | 17,971,681 | 1,066,428 | 0.7972 | 2,254,209,945 | 2011-06-30 |
| 3514 | 2011-07-12 | 16,905,253 | -76,181 | 0.7499 | 2,254,209,945 | 2011-06-30 |
| 3515 | 2011-07-11 | 16,981,434 | 62,450 | 0.7533 | 2,254,209,945 | 2011-06-30 |
| 3516 | 2011-07-08 | 16,918,984 | 629,399 | 0.7506 | 2,254,209,945 | 2011-06-30 |
| 3517 | 2011-07-07 | 16,289,585 | -268,739 | 0.7226 | 2,254,209,945 | 2011-06-30 |
| 3518 | 2011-07-06 | 16,558,324 | -632,962 | 0.7346 | 2,254,209,945 | 2011-06-30 |
| 3519 | 2011-07-05 | 17,191,286 | 1,925,175 | 0.7626 | 2,254,209,945 | 2011-06-30 |
| 3520 | 2011-07-04 | 15,266,111 | -246,913 | 0.6772 | 2,254,209,945 | 2011-06-30 |
| 3521 | 2011-06-30 | 15,513,024 | 420,228 | 0.6882 | 2,254,209,945 | 2011-06-30 |
| 3522 | 2011-06-29 | 15,092,796 | 108,036 | 0.6695 | 2,254,209,945 | 2011-05-31 |
| 3523 | 2011-06-28 | 14,984,760 | -71,276 | 0.6647 | 2,254,209,945 | 2011-05-31 |
| 3524 | 2011-06-27 | 15,056,036 | -13,900 | 0.6679 | 2,254,209,945 | 2011-05-31 |
| 3525 | 2011-06-24 | 15,069,936 | -187,501 | 0.6685 | 2,254,209,945 | 2011-05-31 |
| 3526 | 2011-06-23 | 15,257,437 | -103,415 | 0.6768 | 2,254,209,945 | 2011-05-31 |
| 3527 | 2011-06-22 | 15,360,852 | -185,775 | 0.6814 | 2,254,209,945 | 2011-05-31 |
| 3528 | 2011-06-21 | 15,546,627 | -167,466 | 0.6897 | 2,254,209,945 | 2011-05-31 |
| 3529 | 2011-06-20 | 15,714,093 | -276,374 | 0.6971 | 2,254,209,945 | 2011-05-31 |
| 3530 | 2011-06-17 | 15,990,467 | 157,186 | 0.7094 | 2,254,209,945 | 2011-05-31 |
| 3531 | 2011-06-16 | 15,833,281 | -123,826 | 0.7024 | 2,254,209,945 | 2011-05-31 |
| 3532 | 2011-06-15 | 15,957,107 | -662,128 | 0.7079 | 2,254,209,945 | 2011-05-31 |
| 3533 | 2011-06-14 | 16,619,235 | -38,525 | 0.7373 | 2,254,209,945 | 2011-05-31 |
| 3534 | 2011-06-13 | 16,657,760 | -461,924 | 0.7390 | 2,254,209,945 | 2011-05-31 |
| 3535 | 2011-06-10 | 17,119,684 | -298,446 | 0.7595 | 2,254,209,945 | 2011-05-31 |
| 3536 | 2011-06-09 | 17,418,130 | -1,492,144 | 0.7727 | 2,254,209,945 | 2011-05-31 |
| 3537 | 2011-06-08 | 18,910,274 | -69,240 | 0.8389 | 2,254,209,945 | 2011-05-31 |
| 3538 | 2011-06-07 | 18,979,514 | -898,327 | 0.8420 | 2,254,209,945 | 2011-05-31 |
| 3539 | 2011-06-03 | 19,877,841 | -184,991 | 0.8818 | 2,254,209,945 | 2011-05-31 |
| 3540 | 2011-06-02 | 20,062,832 | -379,195 | 0.8900 | 2,254,209,945 | 2011-05-31 |
| 3541 | 2011-06-01 | 20,442,027 | 192,000 | 0.9068 | 2,254,209,945 | 2011-05-31 |
| 3542 | 2011-05-31 | 20,250,027 | 604,017 | 0.8983 | 2,254,209,945 | 2011-05-31 |
| 3543 | 2011-05-30 | 19,646,010 | -15,900 | 0.8715 | 2,254,209,945 | 2011-04-30 |
| 3544 | 2011-05-27 | 19,661,910 | 113,645 | 0.8722 | 2,254,209,945 | 2011-04-30 |
| 3545 | 2011-05-26 | 19,548,265 | 189,298 | 0.8672 | 2,254,209,945 | 2011-04-30 |
| 3546 | 2011-05-25 | 19,358,967 | 222,432 | 0.8588 | 2,254,209,945 | 2011-04-30 |
| 3547 | 2011-05-24 | 19,136,535 | 240,827 | 0.8489 | 2,254,209,945 | 2011-04-30 |
| 3548 | 2011-05-23 | 18,895,708 | -167,675 | 0.8382 | 2,254,209,945 | 2011-04-30 |
| 3549 | 2011-05-20 | 19,063,383 | 710,214 | 0.8457 | 2,254,209,945 | 2011-04-30 |
| 3550 | 2011-05-19 | 18,353,169 | 407,193 | 0.8142 | 2,254,209,945 | 2011-04-30 |
| 3551 | 2011-05-18 | 17,945,976 | 354,073 | 0.7961 | 2,254,209,945 | 2011-04-30 |
| 3552 | 2011-05-17 | 17,591,903 | -137,700 | 0.7804 | 2,254,209,945 | 2011-04-30 |
| 3553 | 2011-05-16 | 17,729,603 | -925,721 | 0.7865 | 2,254,209,945 | 2011-04-30 |
| 3554 | 2011-05-13 | 18,655,324 | -121,365 | 0.8276 | 2,254,209,945 | 2011-04-30 |
| 3555 | 2011-05-12 | 18,776,689 | -1,727,557 | 0.8330 | 2,254,209,945 | 2011-04-30 |
| 3556 | 2011-05-11 | 20,504,246 | 1,213,323 | 0.9096 | 2,254,209,945 | 2011-04-30 |
| 3557 | 2011-05-09 | 19,290,923 | 148,895 | 0.8558 | 2,254,209,945 | 2011-04-30 |
| 3558 | 2011-05-06 | 19,142,028 | -66,170 | 0.8492 | 2,254,209,945 | 2011-04-30 |
| 3559 | 2011-05-05 | 19,208,198 | -3,537 | 0.8521 | 2,254,209,945 | 2011-04-30 |
| 3560 | 2011-05-04 | 19,211,735 | 1,058,446 | 0.8523 | 2,254,209,945 | 2011-04-30 |
| 3561 | 2011-05-03 | 18,153,289 | 883,347 | 0.8053 | 2,254,209,945 | 2011-04-30 |
| 3562 | 2011-04-29 | 17,269,942 | 166,346 | 0.7661 | 2,254,209,945 | 2011-03-31 |
| 3563 | 2011-04-28 | 17,103,596 | -429,777 | 0.7587 | 2,254,209,945 | 2011-03-31 |
| 3564 | 2011-04-27 | 17,533,373 | -252,652 | 0.7778 | 2,254,209,945 | 2011-03-31 |
| 3565 | 2011-04-26 | 17,786,025 | -103,500 | 0.7890 | 2,254,209,945 | 2011-03-31 |
| 3566 | 2011-04-21 | 17,889,525 | 169,108 | 0.7936 | 2,254,209,945 | 2011-03-31 |
| 3567 | 2011-04-20 | 17,720,417 | -71,142 | 0.7861 | 2,254,209,945 | 2011-03-31 |
| 3568 | 2011-04-19 | 17,791,559 | 104,809 | 0.7893 | 2,254,209,945 | 2011-03-31 |
| 3569 | 2011-04-18 | 17,686,750 | 263,813 | 0.7846 | 2,254,209,945 | 2011-03-31 |
| 3570 | 2011-04-15 | 17,422,937 | 332,504 | 0.7729 | 2,254,209,945 | 2011-03-31 |
| 3571 | 2011-04-14 | 17,090,433 | 201,491 | 0.7582 | 2,254,209,945 | 2011-03-31 |
| 3572 | 2011-04-13 | 16,888,942 | -339,875 | 0.7492 | 2,254,209,945 | 2011-03-31 |
| 3573 | 2011-04-12 | 17,228,817 | 53,000 | 0.7643 | 2,254,209,945 | 2011-03-31 |
| 3574 | 2011-04-11 | 17,175,817 | -58,748 | 0.7619 | 2,254,209,945 | 2011-03-31 |
| 3575 | 2011-04-08 | 17,234,565 | -497,201 | 0.7646 | 2,254,209,945 | 2011-03-31 |
| 3576 | 2011-04-07 | 17,731,766 | 223,236 | 0.7866 | 2,254,209,945 | 2011-03-31 |
| 3577 | 2011-04-06 | 17,508,530 | 358,663 | 0.7767 | 2,254,209,945 | 2011-03-31 |
| 3578 | 2011-04-04 | 17,149,867 | 111,603 | 0.7608 | 2,254,209,945 | 2011-03-31 |
| 3579 | 2011-04-01 | 17,038,264 | -173,730 | 0.7558 | 2,254,209,945 | 2011-03-31 |
| 3580 | 2011-03-31 | 17,211,994 | 124,730 | 0.7635 | 2,254,209,945 | 2011-03-31 |
| 3581 | 2011-03-30 | 17,087,264 | 263,984 | 0.7580 | 2,254,209,945 | 2011-02-28 |
| 3582 | 2011-03-29 | 16,823,280 | -140,956 | 0.7463 | 2,254,209,945 | 2011-02-28 |
| 3583 | 2011-03-28 | 16,964,236 | -111,115 | 0.7526 | 2,254,209,945 | 2011-02-28 |
| 3584 | 2011-03-25 | 17,075,351 | -681,803 | 0.7575 | 2,254,209,945 | 2011-02-28 |
| 3585 | 2011-03-24 | 17,757,154 | 106,000 | 0.7877 | 2,254,209,945 | 2011-02-28 |
| 3586 | 2011-03-23 | 17,651,154 | -124,175 | 0.7830 | 2,254,209,945 | 2011-02-28 |
| 3587 | 2011-03-22 | 17,775,329 | 896,268 | 0.7885 | 2,254,209,945 | 2011-02-28 |
| 3588 | 2011-03-21 | 16,879,061 | -148,141 | 0.7488 | 2,254,209,945 | 2011-02-28 |
| 3589 | 2011-03-18 | 17,027,202 | -88,500 | 0.7554 | 2,254,209,945 | 2011-02-28 |
| 3590 | 2011-03-17 | 17,115,702 | 25,762 | 0.7593 | 2,254,209,945 | 2011-02-28 |
| 3591 | 2011-03-16 | 17,089,940 | -52,988 | 0.7581 | 2,254,209,945 | 2011-02-28 |
| 3592 | 2011-03-15 | 17,142,928 | -70,234 | 0.7605 | 2,254,209,945 | 2011-02-28 |
| 3593 | 2011-03-14 | 17,213,162 | 61,757 | 0.7636 | 2,254,209,945 | 2011-02-28 |
| 3594 | 2011-03-11 | 17,151,405 | -299,198 | 0.7609 | 2,254,209,945 | 2011-02-28 |
| 3595 | 2011-03-10 | 17,450,603 | -83,011 | 0.7741 | 2,254,209,945 | 2011-02-28 |
| 3596 | 2011-03-09 | 17,533,614 | -219,000 | 0.7778 | 2,254,209,945 | 2011-02-28 |
| 3597 | 2011-03-08 | 17,752,614 | 504,246 | 0.7875 | 2,254,209,945 | 2011-02-28 |
| 3598 | 2011-03-07 | 17,248,368 | 574,874 | 0.7652 | 2,254,209,945 | 2011-02-28 |
| 3599 | 2011-03-04 | 16,673,494 | -930,800 | 0.7397 | 2,254,209,945 | 2011-02-28 |
| 3600 | 2011-03-03 | 17,604,294 | -11,947 | 0.7810 | 2,254,209,945 | 2011-02-28 |
| 3601 | 2011-03-02 | 17,616,241 | 621,573 | 0.7815 | 2,254,209,945 | 2011-02-28 |
| 3602 | 2011-03-01 | 16,994,668 | 399,200 | 0.7539 | 2,254,209,945 | 2011-02-28 |
| 3603 | 2011-02-28 | 16,595,468 | -177,054 | 0.7362 | 2,254,209,945 | 2011-02-28 |
| 3604 | 2011-02-25 | 16,772,522 | -34,000 | 0.7441 | 2,254,209,945 | 2011-01-31 |
| 3605 | 2011-02-24 | 16,806,522 | -279,190 | 0.7456 | 2,254,209,945 | 2011-01-31 |
| 3606 | 2011-02-23 | 17,085,712 | -12,305 | 0.7579 | 2,254,209,945 | 2011-01-31 |
| 3607 | 2011-02-22 | 17,098,017 | 41,176 | 0.7585 | 2,254,209,945 | 2011-01-31 |
| 3608 | 2011-02-21 | 17,056,841 | -13,000 | 0.7567 | 2,254,209,945 | 2011-01-31 |
| 3609 | 2011-02-18 | 17,069,841 | 6,500 | 0.7572 | 2,254,209,945 | 2011-01-31 |
| 3610 | 2011-02-17 | 17,063,341 | -490,500 | 0.7570 | 2,254,209,945 | 2011-01-31 |
| 3611 | 2011-02-16 | 17,553,841 | 374,940 | 0.7787 | 2,254,209,945 | 2011-01-31 |
| 3612 | 2011-02-15 | 17,178,901 | 409,548 | 0.7621 | 2,254,209,945 | 2011-01-31 |
| 3613 | 2011-02-14 | 16,769,353 | -114,700 | 0.7439 | 2,254,209,945 | 2011-01-31 |
| 3614 | 2011-02-11 | 16,884,053 | -1,066,500 | 0.7490 | 2,254,209,945 | 2011-01-31 |
| 3615 | 2011-02-10 | 17,950,553 | 724,016 | 0.7963 | 2,254,209,945 | 2011-01-31 |
| 3616 | 2011-02-09 | 17,226,537 | -41,001 | 0.7642 | 2,254,209,945 | 2011-01-31 |
| 3617 | 2011-02-08 | 17,267,538 | -7,627 | 0.7660 | 2,254,209,945 | 2011-01-31 |
| 3618 | 2011-02-07 | 17,275,165 | -326,020 | 0.7664 | 2,254,209,945 | 2011-01-31 |
| 3619 | 2011-02-02 | 17,601,185 | 0 | 0.7808 | 2,254,209,945 | 2011-01-31 |
| 3620 | 2011-02-01 | 17,601,185 | -134,991 | 0.7808 | 2,254,209,945 | 2011-01-31 |
| 3621 | 2011-01-31 | 17,736,176 | -211,055 | 0.7868 | 2,254,209,945 | 2011-01-31 |
| 3622 | 2011-01-28 | 17,947,231 | 44,806 | 0.7962 | 2,254,209,945 | 2010-12-31 |
| 3623 | 2011-01-27 | 17,902,425 | 316,000 | 0.7942 | 2,254,209,945 | 2010-12-31 |
| 3624 | 2011-01-26 | 17,586,425 | -438,641 | 0.7802 | 2,254,209,945 | 2010-12-31 |
| 3625 | 2011-01-25 | 18,025,066 | -152,427 | 0.7996 | 2,254,209,945 | 2010-12-31 |
| 3626 | 2011-01-24 | 18,177,493 | -279,107 | 0.8064 | 2,254,209,945 | 2010-12-31 |
| 3627 | 2011-01-21 | 18,456,600 | -66,000 | 0.8188 | 2,254,209,945 | 2010-12-31 |
| 3628 | 2011-01-20 | 18,522,600 | 467,125 | 0.8217 | 2,254,209,945 | 2010-12-31 |
| 3629 | 2011-01-19 | 18,055,475 | 137,000 | 0.8010 | 2,254,209,945 | 2010-12-31 |
| 3630 | 2011-01-18 | 17,918,475 | -182,952 | 0.7949 | 2,254,209,945 | 2010-12-31 |
| 3631 | 2011-01-17 | 18,101,427 | -479,000 | 0.8030 | 2,254,209,945 | 2010-12-31 |
| 3632 | 2011-01-14 | 18,580,427 | -307,089 | 0.8243 | 2,254,209,945 | 2010-12-31 |
| 3633 | 2011-01-13 | 18,887,516 | 144,868 | 0.8379 | 2,254,209,945 | 2010-12-31 |
| 3634 | 2011-01-12 | 18,742,648 | -453,000 | 0.8315 | 2,254,209,945 | 2010-12-31 |
| 3635 | 2011-01-11 | 19,195,648 | -192,850 | 0.8515 | 2,254,209,945 | 2010-12-31 |
| 3636 | 2011-01-10 | 19,388,498 | 579,385 | 0.8601 | 2,254,209,945 | 2010-12-31 |
| 3637 | 2011-01-07 | 18,809,113 | 65,035 | 0.8344 | 2,254,209,945 | 2010-12-31 |
| 3638 | 2011-01-06 | 18,744,078 | -152,770 | 0.8315 | 2,254,209,945 | 2010-12-31 |
| 3639 | 2011-01-05 | 18,896,848 | 44,000 | 0.8383 | 2,254,209,945 | 2010-12-31 |
| 3640 | 2011-01-04 | 18,852,848 | -173,000 | 0.8363 | 2,254,209,945 | 2010-12-31 |
| 3641 | 2011-01-03 | 19,025,848 | 94,099 | 0.8440 | 2,254,209,945 | 2010-12-31 |
| 3642 | 2010-12-31 | 18,931,749 | -2,000 | 0.8398 | 2,254,209,945 | 2010-12-31 |
| 3643 | 2010-12-30 | 18,933,749 | -71,482 | 0.8399 | 2,254,209,945 | 2010-11-30 |
| 3644 | 2010-12-29 | 19,005,231 | 22,000 | 0.8431 | 2,254,209,945 | 2010-11-30 |
| 3645 | 2010-12-28 | 18,983,231 | -282,655 | 0.8421 | 2,254,209,945 | 2010-11-30 |
| 3646 | 2010-12-24 | 19,265,886 | 0 | 0.8547 | 2,254,209,945 | 2010-11-30 |
| 3647 | 2010-12-23 | 19,265,886 | -973,528 | 0.8547 | 2,254,209,945 | 2010-11-30 |
| 3648 | 2010-12-22 | 20,239,414 | 49,335 | 0.8978 | 2,254,209,945 | 2010-11-30 |
| 3649 | 2010-12-21 | 20,190,079 | 297,777 | 0.8957 | 2,254,209,945 | 2010-11-30 |
| 3650 | 2010-12-20 | 19,892,302 | 601,445 | 0.8825 | 2,254,209,945 | 2010-11-30 |
| 3651 | 2010-12-17 | 19,290,857 | 131,653 | 0.8558 | 2,254,209,945 | 2010-11-30 |
| 3652 | 2010-12-16 | 19,159,204 | -1,364,495 | 0.8499 | 2,254,209,945 | 2010-11-30 |
| 3653 | 2010-12-15 | 20,523,699 | -384,446 | 0.9105 | 2,254,209,945 | 2010-11-30 |
| 3654 | 2010-12-14 | 20,908,145 | 895,000 | 0.9275 | 2,254,209,945 | 2010-11-30 |
| 3655 | 2010-12-13 | 20,013,145 | -445,736 | 0.8878 | 2,254,209,945 | 2010-11-30 |
| 3656 | 2010-12-10 | 20,458,881 | 817,838 | 0.9076 | 2,254,209,945 | 2010-11-30 |
| 3657 | 2010-12-09 | 19,641,043 | 676,650 | 0.8713 | 2,254,209,945 | 2010-11-30 |
| 3658 | 2010-12-08 | 18,964,393 | -868,929 | 0.8413 | 2,254,209,945 | 2010-11-30 |
| 3659 | 2010-12-07 | 19,833,322 | -719,874 | 0.8798 | 2,254,209,945 | 2010-11-30 |
| 3660 | 2010-12-06 | 20,553,196 | -4,737 | 0.9118 | 2,254,209,945 | 2010-11-30 |
| 3661 | 2010-12-03 | 20,557,933 | 123,300 | 0.9120 | 2,254,209,945 | 2010-11-30 |
| 3662 | 2010-12-02 | 20,434,633 | -159,076 | 0.9065 | 2,254,209,945 | 2010-11-30 |
| 3663 | 2010-12-01 | 20,593,709 | -101,578 | 0.9136 | 2,254,209,945 | 2010-11-30 |
| 3664 | 2010-11-30 | 20,695,287 | -407,587 | 0.9181 | 2,254,209,945 | 2010-11-30 |
| 3665 | 2010-11-29 | 21,102,874 | -463,646 | 0.9362 | 2,254,209,945 | 2010-10-31 |
| 3666 | 2010-11-26 | 21,566,520 | -76,900 | 0.9567 | 2,254,209,945 | 2010-10-31 |
| 3667 | 2010-11-25 | 21,643,420 | 125,699 | 0.9601 | 2,254,209,945 | 2010-10-31 |
| 3668 | 2010-11-24 | 21,517,721 | -153,220 | 0.9546 | 2,254,209,945 | 2010-10-31 |
| 3669 | 2010-11-23 | 21,670,941 | -340,295 | 0.9614 | 2,254,209,945 | 2010-10-31 |
| 3670 | 2010-11-22 | 22,011,236 | -242,000 | 0.9765 | 2,254,209,945 | 2010-10-31 |
| 3671 | 2010-11-19 | 22,253,236 | 91,000 | 0.9872 | 2,254,209,945 | 2010-10-31 |
| 3672 | 2010-11-18 | 22,162,236 | -122,000 | 0.9831 | 2,254,209,945 | 2010-10-31 |
| 3673 | 2010-11-17 | 22,284,236 | 200,300 | 0.9886 | 2,254,209,945 | 2010-10-31 |
| 3674 | 2010-11-16 | 22,083,936 | -187,047 | 0.9797 | 2,254,209,945 | 2010-10-31 |
| 3675 | 2010-11-15 | 22,270,983 | -116,629 | 0.9880 | 2,254,209,945 | 2010-10-31 |
| 3676 | 2010-11-12 | 22,387,612 | -87,045 | 0.9931 | 2,254,209,945 | 2010-10-31 |
| 3677 | 2010-11-11 | 22,474,657 | -152,392 | 0.9970 | 2,254,209,945 | 2010-10-31 |
| 3678 | 2010-11-10 | 22,627,049 | 543,850 | 1.0038 | 2,254,209,945 | 2010-10-31 |
| 3679 | 2010-11-09 | 22,083,199 | 451,066 | 0.9796 | 2,254,209,945 | 2010-10-31 |
| 3680 | 2010-11-08 | 21,632,133 | 44,175 | 0.9596 | 2,254,209,945 | 2010-10-31 |
| 3681 | 2010-11-05 | 21,587,958 | -78,000 | 0.9577 | 2,254,209,945 | 2010-10-31 |
| 3682 | 2010-11-04 | 21,665,958 | -809,613 | 0.9611 | 2,254,209,945 | 2010-10-31 |
| 3683 | 2010-11-03 | 22,475,571 | 314,142 | 0.9970 | 2,254,209,945 | 2010-10-31 |
| 3684 | 2010-11-02 | 22,161,429 | -4,570 | 0.9831 | 2,254,209,945 | 2010-10-31 |
| 3685 | 2010-11-01 | 22,165,999 | -51,450 | 0.9833 | 2,254,209,945 | 2010-10-31 |
| 3686 | 2010-10-29 | 22,217,449 | -10,094 | 0.9856 | 2,254,209,945 | 2010-09-30 |
| 3687 | 2010-10-28 | 22,227,543 | -568,000 | 0.9860 | 2,254,209,945 | 2010-09-30 |
| 3688 | 2010-10-27 | 22,795,543 | 323,817 | 1.0112 | 2,254,209,945 | 2010-09-30 |
| 3689 | 2010-10-26 | 22,471,726 | -248,253 | 0.9969 | 2,254,209,945 | 2010-09-30 |
| 3690 | 2010-10-25 | 22,719,979 | -54,477 | 1.0079 | 2,254,209,945 | 2010-09-30 |
| 3691 | 2010-10-22 | 22,774,456 | -177,487 | 1.0103 | 2,254,209,945 | 2010-09-30 |
| 3692 | 2010-10-21 | 22,951,943 | 236,696 | 1.0182 | 2,254,209,945 | 2010-09-30 |
| 3693 | 2010-10-20 | 22,715,247 | -1,000,869 | 1.0077 | 2,254,209,945 | 2010-09-30 |
| 3694 | 2010-10-19 | 23,716,116 | 298,231 | 1.0521 | 2,254,209,945 | 2010-09-30 |
| 3695 | 2010-10-18 | 23,417,885 | -734,065 | 1.0389 | 2,254,209,945 | 2010-09-30 |
| 3696 | 2010-10-15 | 24,151,950 | -168,901 | 1.0714 | 2,254,209,945 | 2010-09-30 |
| 3697 | 2010-10-14 | 24,320,851 | -106,822 | 1.0789 | 2,254,209,945 | 2010-09-30 |
| 3698 | 2010-10-13 | 24,427,673 | 145,314 | 1.0836 | 2,254,209,945 | 2010-09-30 |
| 3699 | 2010-10-12 | 24,282,359 | 19,540 | 1.0772 | 2,254,209,945 | 2010-09-30 |
| 3700 | 2010-10-11 | 24,262,819 | -19,706 | 1.0763 | 2,254,209,945 | 2010-09-30 |
| 3701 | 2010-10-08 | 24,282,525 | -62,557 | 1.0772 | 2,254,209,945 | 2010-09-30 |
| 3702 | 2010-10-07 | 24,345,082 | -1,327,040 | 1.0800 | 2,254,209,945 | 2010-09-30 |
| 3703 | 2010-10-06 | 25,672,122 | 641,800 | 1.1389 | 2,254,209,945 | 2010-09-30 |
| 3704 | 2010-10-05 | 25,030,322 | -715,891 | 1.1104 | 2,254,209,945 | 2010-09-30 |
| 3705 | 2010-10-04 | 25,746,213 | 187,319 | 1.1421 | 2,254,209,945 | 2010-09-30 |
| 3706 | 2010-09-30 | 25,558,894 | 330,053 | 1.1338 | 2,254,209,945 | 2010-09-30 |
| 3707 | 2010-09-29 | 25,228,841 | 364,333 | 1.1192 | 2,254,209,945 | 2010-08-31 |
| 3708 | 2010-09-28 | 24,864,508 | -77,250 | 1.1030 | 2,254,209,945 | 2010-08-31 |
| 3709 | 2010-09-27 | 24,941,758 | -636,000 | 1.1065 | 2,254,209,945 | 2010-08-31 |
| 3710 | 2010-09-24 | 25,577,758 | 207,000 | 1.1347 | 2,254,209,945 | 2010-08-31 |
| 3711 | 2010-09-22 | 25,370,758 | -120,718 | 1.1255 | 2,254,209,945 | 2010-08-31 |
| 3712 | 2010-09-21 | 25,491,476 | 379,697 | 1.1308 | 2,254,209,945 | 2010-08-31 |
| 3713 | 2010-09-20 | 25,111,779 | 897,250 | 1.1140 | 2,254,209,945 | 2010-08-31 |
| 3714 | 2010-09-17 | 24,214,529 | 867,050 | 1.0742 | 2,254,209,945 | 2010-08-31 |
| 3715 | 2010-09-16 | 23,347,479 | -1,612,034 | 1.0357 | 2,254,209,945 | 2010-08-31 |
| 3716 | 2010-09-15 | 24,959,513 | 695,333 | 1.1072 | 2,254,209,945 | 2010-08-31 |
| 3717 | 2010-09-14 | 24,264,180 | -372,000 | 1.0764 | 2,254,209,945 | 2010-08-31 |
| 3718 | 2010-09-13 | 24,636,180 | -470,447 | 1.0929 | 2,254,209,945 | 2010-08-31 |
| 3719 | 2010-09-10 | 25,106,627 | -151,000 | 1.1138 | 2,254,209,945 | 2010-08-31 |
| 3720 | 2010-09-09 | 25,257,627 | -614,912 | 1.1205 | 2,254,209,945 | 2010-08-31 |
| 3721 | 2010-09-08 | 25,872,539 | -447,316 | 1.1477 | 2,254,209,945 | 2010-08-31 |
| 3722 | 2010-09-07 | 26,319,855 | -2,694,776 | 1.1676 | 2,254,209,945 | 2010-08-31 |
| 3723 | 2010-09-06 | 29,014,631 | -1,544,511 | 1.2871 | 2,254,209,945 | 2010-08-31 |
| 3724 | 2010-09-03 | 30,559,142 | 149,046 | 1.3556 | 2,254,209,945 | 2010-08-31 |
| 3725 | 2010-09-02 | 30,410,096 | -376,917 | 1.3490 | 2,254,209,945 | 2010-08-31 |
| 3726 | 2010-09-01 | 30,787,013 | -168,699 | 1.3658 | 2,254,209,945 | 2010-08-31 |
| 3727 | 2010-08-31 | 30,955,712 | 666,085 | 1.3732 | 2,254,209,945 | 2010-08-31 |
| 3728 | 2010-08-30 | 30,289,627 | -277,798 | 1.3437 | 2,254,209,945 | 2010-07-31 |
| 3729 | 2010-08-27 | 30,567,425 | 1,317,388 | 1.3560 | 2,254,209,945 | 2010-07-31 |
| 3730 | 2010-08-26 | 29,250,037 | 581,070 | 1.2976 | 2,254,209,945 | 2010-07-31 |
| 3731 | 2010-08-25 | 28,668,967 | 2,225,361 | 1.2718 | 2,254,209,945 | 2010-07-31 |
| 3732 | 2010-08-24 | 26,443,606 | -478,875 | 1.1731 | 2,254,209,945 | 2010-07-31 |
| 3733 | 2010-08-23 | 26,922,481 | 61,000 | 1.1943 | 2,254,209,945 | 2010-07-31 |
| 3734 | 2010-08-20 | 26,861,481 | -306,750 | 1.1916 | 2,254,209,945 | 2010-07-31 |
| 3735 | 2010-08-19 | 27,168,231 | 720,063 | 1.2052 | 2,254,209,945 | 2010-07-31 |
| 3736 | 2010-08-18 | 26,448,168 | -76,176 | 1.1733 | 2,254,209,945 | 2010-07-31 |
| 3737 | 2010-08-17 | 26,524,344 | -351,000 | 1.1767 | 2,254,209,945 | 2010-07-31 |
| 3738 | 2010-08-16 | 26,875,344 | -332,467 | 1.1922 | 2,254,209,945 | 2010-07-31 |
| 3739 | 2010-08-13 | 27,207,811 | 309,771 | 1.2070 | 2,254,209,945 | 2010-07-31 |
| 3740 | 2010-08-12 | 26,898,040 | 950,430 | 1.1932 | 2,254,209,945 | 2010-07-31 |
| 3741 | 2010-08-11 | 25,947,610 | -75,783 | 1.1511 | 2,254,209,945 | 2010-07-31 |
| 3742 | 2010-08-10 | 26,023,393 | 765,657 | 1.1544 | 2,254,209,945 | 2010-07-31 |
| 3743 | 2010-08-09 | 25,257,736 | -53,229 | 1.1205 | 2,254,209,945 | 2010-07-31 |
| 3744 | 2010-08-06 | 25,310,965 | 846,292 | 1.1228 | 2,254,209,945 | 2010-07-31 |
| 3745 | 2010-08-05 | 24,464,673 | -171,129 | 1.0853 | 2,254,209,945 | 2010-07-31 |
| 3746 | 2010-08-04 | 24,635,802 | -77,433 | 1.0929 | 2,254,209,945 | 2010-07-31 |
| 3747 | 2010-08-03 | 24,713,235 | -184,125 | 1.0963 | 2,254,209,945 | 2010-07-31 |
| 3748 | 2010-08-02 | 24,897,360 | 42,715 | 1.1045 | 2,254,209,945 | 2010-07-31 |
| 3749 | 2010-07-30 | 24,854,645 | -189,072 | 1.1026 | 2,254,209,945 | 2010-06-30 |
| 3750 | 2010-07-29 | 25,043,717 | -52,698 | 1.1110 | 2,254,209,945 | 2010-06-30 |
| 3751 | 2010-07-28 | 25,096,415 | 873,936 | 1.1133 | 2,254,209,945 | 2010-06-30 |
| 3752 | 2010-07-27 | 24,222,479 | 348,941 | 1.0745 | 2,254,209,945 | 2010-06-30 |
| 3753 | 2010-07-26 | 23,873,538 | 437,880 | 1.0591 | 2,254,209,945 | 2010-06-30 |
| 3754 | 2010-07-23 | 23,435,658 | 37,915 | 1.0396 | 2,254,209,945 | 2010-06-30 |
| 3755 | 2010-07-22 | 23,397,743 | 90,100 | 1.0380 | 2,254,209,945 | 2010-06-30 |
| 3756 | 2010-07-21 | 23,307,643 | 120,000 | 1.0340 | 2,254,209,945 | 2010-06-30 |
| 3757 | 2010-07-20 | 23,187,643 | -50,000 | 1.0286 | 2,254,209,945 | 2010-06-30 |
| 3758 | 2010-07-19 | 23,237,643 | 40,030 | 1.0309 | 2,254,209,945 | 2010-06-30 |
| 3759 | 2010-07-16 | 23,197,613 | -343,000 | 1.0291 | 2,254,209,945 | 2010-06-30 |
| 3760 | 2010-07-15 | 23,540,613 | -426,752 | 1.0443 | 2,254,209,945 | 2010-06-30 |
| 3761 | 2010-07-14 | 23,967,365 | 329,081 | 1.0632 | 2,254,209,945 | 2010-06-30 |
| 3762 | 2010-07-13 | 23,638,284 | -151,484 | 1.0486 | 2,254,209,945 | 2010-06-30 |
| 3763 | 2010-07-12 | 23,789,768 | 53,021 | 1.0553 | 2,254,209,945 | 2010-06-30 |
| 3764 | 2010-07-09 | 23,736,747 | -122,600 | 1.0530 | 2,254,209,945 | 2010-06-30 |
| 3765 | 2010-07-08 | 23,859,347 | 50,647 | 1.0584 | 2,254,209,945 | 2010-06-30 |
| 3766 | 2010-07-07 | 23,808,700 | 2,763 | 1.0562 | 2,254,209,945 | 2010-06-30 |
| 3767 | 2010-07-06 | 23,805,937 | -36,262 | 1.0561 | 2,254,209,945 | 2010-06-30 |
| 3768 | 2010-07-05 | 23,842,199 | -1,245,360 | 1.0577 | 2,254,209,945 | 2010-06-30 |
| 3769 | 2010-07-02 | 25,087,559 | -1,567,741 | 1.1129 | 2,254,209,945 | 2010-06-30 |
| 3770 | 2010-06-30 | 26,655,300 | 235,508 | 1.1825 | 2,254,209,945 | 2010-06-30 |
| 3771 | 2010-06-29 | 26,419,792 | 78,085 | 1.1720 | 2,254,209,945 | 2010-05-31 |
| 3772 | 2010-06-28 | 26,341,707 | -741,668 | 1.1686 | 2,254,209,945 | 2010-05-31 |
| 3773 | 2010-06-25 | 27,083,375 | -303,023 | 1.2015 | 2,254,209,945 | 2010-05-31 |
| 3774 | 2010-06-24 | 27,386,398 | 2,058,708 | 1.2149 | 2,254,209,945 | 2010-05-31 |
| 3775 | 2010-06-23 | 25,327,690 | 495,751 | 1.1236 | 2,254,209,945 | 2010-05-31 |
| 3776 | 2010-06-22 | 24,831,939 | 868,612 | 1.1016 | 2,254,209,945 | 2010-05-31 |
| 3777 | 2010-06-21 | 23,963,327 | 119,200 | 1.0630 | 2,254,209,945 | 2010-05-31 |
| 3778 | 2010-06-18 | 23,844,127 | 119,011 | 1.0578 | 2,254,209,945 | 2010-05-31 |
| 3779 | 2010-06-17 | 23,725,116 | 120,904 | 1.0525 | 2,254,209,945 | 2010-05-31 |
| 3780 | 2010-06-15 | 23,604,212 | 337,146 | 1.0471 | 2,254,209,945 | 2010-05-31 |
| 3781 | 2010-06-14 | 23,267,066 | 50,849 | 1.0322 | 2,254,209,945 | 2010-05-31 |
| 3782 | 2010-06-11 | 23,216,217 | -750,855 | 1.0299 | 2,254,209,945 | 2010-05-31 |
| 3783 | 2010-06-10 | 23,967,072 | 174,914 | 1.0632 | 2,254,209,945 | 2010-05-31 |
| 3784 | 2010-06-09 | 23,792,158 | -542,057 | 1.0555 | 2,254,209,945 | 2010-05-31 |
| 3785 | 2010-06-08 | 24,334,215 | -377,131 | 1.0795 | 2,254,209,945 | 2010-05-31 |
| 3786 | 2010-06-07 | 24,711,346 | 223,726 | 1.0962 | 2,254,209,945 | 2010-05-31 |
| 3787 | 2010-06-04 | 24,487,620 | 15,251 | 1.0863 | 2,254,209,945 | 2010-05-31 |
| 3788 | 2010-06-03 | 24,472,369 | 147,510 | 1.0856 | 2,254,209,945 | 2010-05-31 |
| 3789 | 2010-06-02 | 24,324,859 | 105,786 | 1.0791 | 2,254,209,945 | 2010-05-31 |
| 3790 | 2010-06-01 | 24,219,073 | 233,998 | 1.0744 | 2,254,209,945 | 2010-05-31 |
| 3791 | 2010-05-31 | 23,985,075 | 589,109 | 1.0640 | 2,254,209,945 | 2010-05-31 |
| 3792 | 2010-05-28 | 23,395,966 | -245,059 | 1.0379 | 2,254,209,945 | 2010-04-30 |
| 3793 | 2010-05-27 | 23,641,025 | 27,990 | 1.0487 | 2,254,209,945 | 2010-04-30 |
| 3794 | 2010-05-26 | 23,613,035 | 185,427 | 1.0475 | 2,254,209,945 | 2010-04-30 |
| 3795 | 2010-05-25 | 23,427,608 | 647,806 | 1.0393 | 2,254,209,945 | 2010-04-30 |
| 3796 | 2010-05-24 | 22,779,802 | 251,699 | 1.0105 | 2,254,209,945 | 2010-04-30 |
| 3797 | 2010-05-20 | 22,528,103 | -58,150 | 0.9994 | 2,254,209,945 | 2010-04-30 |
| 3798 | 2010-05-19 | 22,586,253 | 61,962 | 1.0020 | 2,254,209,945 | 2010-04-30 |
| 3799 | 2010-05-18 | 22,524,291 | -146,384 | 0.9992 | 2,254,209,945 | 2010-04-30 |
| 3800 | 2010-05-17 | 22,670,675 | -26,000 | 1.0057 | 2,254,209,945 | 2010-04-30 |
| 3801 | 2010-05-14 | 22,696,675 | -795,842 | 1.0069 | 2,254,209,945 | 2010-04-30 |
| 3802 | 2010-05-13 | 23,492,517 | 64,321 | 1.0422 | 2,254,209,945 | 2010-04-30 |
| 3803 | 2010-05-12 | 23,428,196 | 288,674 | 1.0393 | 2,254,209,945 | 2010-04-30 |
| 3804 | 2010-05-11 | 23,139,522 | 45,215 | 1.0265 | 2,254,209,945 | 2010-04-30 |
| 3805 | 2010-05-10 | 23,094,307 | -45,050 | 1.0245 | 2,254,209,945 | 2010-04-30 |
| 3806 | 2010-05-07 | 23,139,357 | 394,750 | 1.0265 | 2,254,209,945 | 2010-04-30 |
| 3807 | 2010-05-06 | 22,744,607 | 136,347 | 1.0090 | 2,254,209,945 | 2010-04-30 |
| 3808 | 2010-05-05 | 22,608,260 | -169,524 | 1.0029 | 2,254,209,945 | 2010-04-30 |
| 3809 | 2010-05-04 | 22,777,784 | 132,582 | 1.0105 | 2,254,209,945 | 2010-04-30 |
| 3810 | 2010-05-03 | 22,645,202 | -1,482,000 | 1.0046 | 2,254,209,945 | 2010-04-30 |
| 3811 | 2010-04-30 | 24,127,202 | 9,456 | 1.0703 | 2,254,209,945 | 2010-04-30 |
| 3812 | 2010-04-29 | 24,117,746 | -1,871,187 | 1.0699 | 2,254,209,945 | 2010-03-31 |
| 3813 | 2010-04-28 | 25,988,933 | 1,582,611 | 1.1529 | 2,254,209,945 | 2010-03-31 |
| 3814 | 2010-04-27 | 24,406,322 | 1,848,319 | 1.0827 | 2,254,209,945 | 2010-03-31 |
| 3815 | 2010-04-26 | 22,558,003 | 688,624 | 1.0007 | 2,254,209,945 | 2010-03-31 |
| 3816 | 2010-04-23 | 21,869,379 | 1,012,093 | 0.9702 | 2,254,209,945 | 2010-03-31 |
| 3817 | 2010-04-22 | 20,857,286 | 270,500 | 0.9253 | 2,254,209,945 | 2010-03-31 |
| 3818 | 2010-04-21 | 20,586,786 | -268,237 | 0.9133 | 2,254,209,945 | 2010-03-31 |
| 3819 | 2010-04-20 | 20,855,023 | 621,901 | 0.9252 | 2,254,209,945 | 2010-03-31 |
| 3820 | 2010-04-19 | 20,233,122 | 77,036 | 0.8976 | 2,254,209,945 | 2010-03-31 |
| 3821 | 2010-04-16 | 20,156,086 | -201,227 | 0.8942 | 2,254,209,945 | 2010-03-31 |
| 3822 | 2010-04-15 | 20,357,313 | 511,940 | 0.9031 | 2,254,209,945 | 2010-03-31 |
| 3823 | 2010-04-14 | 19,845,373 | -282,436 | 0.8804 | 2,254,209,945 | 2010-03-31 |
| 3824 | 2010-04-13 | 20,127,809 | 148,000 | 0.8929 | 2,254,209,945 | 2010-03-31 |
| 3825 | 2010-04-12 | 19,979,809 | -196,749 | 0.8863 | 2,254,209,945 | 2010-03-31 |
| 3826 | 2010-04-09 | 20,176,558 | -15,718 | 0.8951 | 2,254,209,945 | 2010-03-31 |
| 3827 | 2010-04-08 | 20,192,276 | 240,993 | 0.8958 | 2,254,209,945 | 2010-03-31 |
| 3828 | 2010-04-07 | 19,951,283 | 322,146 | 0.8851 | 2,254,209,945 | 2010-03-31 |
| 3829 | 2010-04-01 | 19,629,137 | 406,566 | 0.8708 | 2,254,209,945 | 2010-03-31 |
| 3830 | 2010-03-31 | 19,222,571 | 53,822 | 0.8527 | 2,254,209,945 | 2010-03-31 |
| 3831 | 2010-03-30 | 19,168,749 | -199,879 | 0.8504 | 2,254,209,945 | 2010-02-28 |
| 3832 | 2010-03-29 | 19,368,628 | 170,000 | 0.8592 | 2,254,209,945 | 2010-02-28 |
| 3833 | 2010-03-26 | 19,198,628 | -769,830 | 0.8517 | 2,254,209,945 | 2010-02-28 |
| 3834 | 2010-03-25 | 19,968,458 | 124,400 | 0.8858 | 2,254,209,945 | 2010-02-28 |
| 3835 | 2010-03-24 | 19,844,058 | -198,741 | 0.8803 | 2,254,209,945 | 2010-02-28 |
| 3836 | 2010-03-23 | 20,042,799 | 740,218 | 0.8891 | 2,254,209,945 | 2010-02-28 |
| 3837 | 2010-03-22 | 19,302,581 | 41,941 | 0.8563 | 2,254,209,945 | 2010-02-28 |
| 3838 | 2010-03-19 | 19,260,640 | -353,322 | 0.8544 | 2,254,209,945 | 2010-02-28 |
| 3839 | 2010-03-18 | 19,613,962 | 696,963 | 0.8701 | 2,254,209,945 | 2010-02-28 |
| 3840 | 2010-03-17 | 18,916,999 | 346,941 | 0.8392 | 2,254,209,945 | 2010-02-28 |
| 3841 | 2010-03-16 | 18,570,058 | 81,958 | 0.8238 | 2,254,209,945 | 2010-02-28 |
| 3842 | 2010-03-15 | 18,488,100 | -9,895 | 0.8202 | 2,254,209,945 | 2010-02-28 |
| 3843 | 2010-03-12 | 18,497,995 | -73,500 | 0.8206 | 2,254,209,945 | 2010-02-28 |
| 3844 | 2010-03-11 | 18,571,495 | -1,976 | 0.8239 | 2,254,209,945 | 2010-02-28 |
| 3845 | 2010-03-10 | 18,573,471 | -130,443 | 0.8239 | 2,254,209,945 | 2010-02-28 |
| 3846 | 2010-03-09 | 18,703,914 | 34,835 | 0.8297 | 2,254,209,945 | 2010-02-28 |
| 3847 | 2010-03-08 | 18,669,079 | 187,000 | 0.8282 | 2,254,209,945 | 2010-02-28 |
| 3848 | 2010-03-05 | 18,482,079 | 165,422 | 0.8199 | 2,254,209,945 | 2010-02-28 |
| 3849 | 2010-03-04 | 18,316,657 | -304,612 | 0.8126 | 2,254,209,945 | 2010-02-28 |
| 3850 | 2010-03-03 | 18,621,269 | 173,512 | 0.8261 | 2,254,209,945 | 2010-02-28 |
| 3851 | 2010-03-02 | 18,447,757 | 336,948 | 0.8184 | 2,254,209,945 | 2010-02-28 |
| 3852 | 2010-03-01 | 18,110,809 | 555,622 | 0.8034 | 2,254,209,945 | 2010-02-28 |
| 3853 | 2010-02-26 | 17,555,187 | 212,000 | 0.7788 | 2,254,209,945 | 2010-01-31 |
| 3854 | 2010-02-25 | 17,343,187 | 149,305 | 0.7694 | 2,254,209,945 | 2010-01-31 |
| 3855 | 2010-02-24 | 17,193,882 | 74,717 | 0.7627 | 2,254,209,945 | 2010-01-31 |
| 3856 | 2010-02-23 | 17,119,165 | -54,000 | 0.7594 | 2,254,209,945 | 2010-01-31 |
| 3857 | 2010-02-22 | 17,173,165 | -54,936 | 0.7618 | 2,254,209,945 | 2010-01-31 |
| 3858 | 2010-02-19 | 17,228,101 | 129,733 | 0.7643 | 2,254,209,945 | 2010-01-31 |
| 3859 | 2010-02-18 | 17,098,368 | -119,000 | 0.7585 | 2,254,209,945 | 2010-01-31 |
| 3860 | 2010-02-17 | 17,217,368 | 139,617 | 0.7638 | 2,254,209,945 | 2010-01-31 |
| 3861 | 2010-02-12 | 17,077,751 | -534,499 | 0.7576 | 2,254,209,945 | 2010-01-31 |
| 3862 | 2010-02-11 | 17,612,250 | 268,590 | 0.7813 | 2,254,209,945 | 2010-01-31 |
| 3863 | 2010-02-10 | 17,343,660 | -172,310 | 0.7694 | 2,254,209,945 | 2010-01-31 |
| 3864 | 2010-02-09 | 17,515,970 | -267,070 | 0.7770 | 2,254,209,945 | 2010-01-31 |
| 3865 | 2010-02-08 | 17,783,040 | -257,482 | 0.7889 | 2,254,209,945 | 2010-01-31 |
| 3866 | 2010-02-05 | 18,040,522 | -116,757 | 0.8003 | 2,254,209,945 | 2010-01-31 |
| 3867 | 2010-02-04 | 18,157,279 | -409,922 | 0.8055 | 2,254,209,945 | 2010-01-31 |
| 3868 | 2010-02-03 | 18,567,201 | 203,027 | 0.8237 | 2,254,209,945 | 2010-01-31 |
| 3869 | 2010-02-02 | 18,364,174 | 57,284 | 0.8147 | 2,254,209,945 | 2010-01-31 |
| 3870 | 2010-02-01 | 18,306,890 | -166,251 | 0.8121 | 2,254,209,945 | 2010-01-31 |
| 3871 | 2010-01-29 | 18,473,141 | 298,374 | 0.8195 | 2,254,209,945 | 2009-12-31 |
| 3872 | 2010-01-28 | 18,174,767 | -545,998 | 0.8063 | 2,254,209,945 | 2009-12-31 |
| 3873 | 2010-01-27 | 18,720,765 | 1,327,473 | 0.8305 | 2,254,209,945 | 2009-12-31 |
| 3874 | 2010-01-26 | 17,393,292 | -669,226 | 0.7716 | 2,254,209,945 | 2009-12-31 |
| 3875 | 2010-01-25 | 18,062,518 | -151,329 | 0.8013 | 2,254,209,945 | 2009-12-31 |
| 3876 | 2010-01-22 | 18,213,847 | -95,700 | 0.8080 | 2,254,209,945 | 2009-12-31 |
| 3877 | 2010-01-21 | 18,309,547 | 22,996 | 0.8122 | 2,254,209,945 | 2009-12-31 |
| 3878 | 2010-01-20 | 18,286,551 | -43,745 | 0.8112 | 2,254,209,945 | 2009-12-31 |
| 3879 | 2010-01-19 | 18,330,296 | 93,800 | 0.8132 | 2,254,209,945 | 2009-12-31 |
| 3880 | 2010-01-18 | 18,236,496 | -151,250 | 0.8090 | 2,254,209,945 | 2009-12-31 |
| 3881 | 2010-01-15 | 18,387,746 | -116,281 | 0.8157 | 2,254,209,945 | 2009-12-31 |
| 3882 | 2010-01-14 | 18,504,027 | 264,006 | 0.8209 | 2,254,209,945 | 2009-12-31 |
| 3883 | 2010-01-13 | 18,240,021 | -405,773 | 0.8092 | 2,254,209,945 | 2009-12-31 |
| 3884 | 2010-01-12 | 18,645,794 | 614,233 | 0.8272 | 2,254,209,945 | 2009-12-31 |
| 3885 | 2010-01-11 | 18,031,561 | 1,680,207 | 0.7999 | 2,254,209,945 | 2009-12-31 |
| 3886 | 2010-01-08 | 16,351,354 | -256 | 0.7254 | 2,254,209,945 | 2009-12-31 |
| 3887 | 2010-01-07 | 16,351,610 | -681,465 | 0.7254 | 2,254,209,945 | 2009-12-31 |
| 3888 | 2010-01-06 | 17,033,075 | 583,800 | 0.7556 | 2,254,209,945 | 2009-12-31 |
| 3889 | 2010-01-05 | 16,449,275 | -168,338 | 0.7297 | 2,254,209,945 | 2009-12-31 |
| 3890 | 2010-01-04 | 16,617,613 | -46,163 | 0.7372 | 2,254,209,945 | 2009-12-31 |
| 3891 | 2009-12-31 | 16,663,776 | 2,000 | 0.7392 | 2,254,209,945 | 2009-12-31 |
| 3892 | 2009-12-30 | 16,661,776 | 37,200 | 0.7391 | 2,254,209,945 | 2009-11-30 |
| 3893 | 2009-12-29 | 16,624,576 | -417,396 | 0.7375 | 2,254,209,945 | 2009-11-30 |
| 3894 | 2009-12-28 | 17,041,972 | -173,182 | 0.7560 | 2,254,209,945 | 2009-11-30 |
| 3895 | 2009-12-24 | 17,215,154 | 0 | 0.7637 | 2,254,209,945 | 2009-11-30 |
| 3896 | 2009-12-23 | 17,215,154 | -165,147 | 0.7637 | 2,254,209,945 | 2009-11-30 |
| 3897 | 2009-12-22 | 17,380,301 | -194,552 | 0.7710 | 2,254,209,945 | 2009-11-30 |
| 3898 | 2009-12-21 | 17,574,853 | -180,000 | 0.7796 | 2,254,209,945 | 2009-11-30 |
| 3899 | 2009-12-18 | 17,754,853 | -587,643 | 0.7876 | 2,254,209,945 | 2009-11-30 |
| 3900 | 2009-12-17 | 18,342,496 | 83,607 | 0.8137 | 2,254,209,945 | 2009-11-30 |
| 3901 | 2009-12-16 | 18,258,889 | -65,851 | 0.8100 | 2,254,209,945 | 2009-11-30 |
| 3902 | 2009-12-15 | 18,324,740 | -503,544 | 0.8129 | 2,254,209,945 | 2009-11-30 |
| 3903 | 2009-12-14 | 18,828,284 | 290,685 | 0.8352 | 2,254,209,945 | 2009-11-30 |
| 3904 | 2009-12-11 | 18,537,599 | 137,257 | 0.8224 | 2,254,209,945 | 2009-11-30 |
| 3905 | 2009-12-10 | 18,400,342 | -314,000 | 0.8163 | 2,254,209,945 | 2009-11-30 |
| 3906 | 2009-12-09 | 18,714,342 | -108,000 | 0.8302 | 2,254,209,945 | 2009-11-30 |
| 3907 | 2009-12-08 | 18,822,342 | -132,146 | 0.8350 | 2,254,209,945 | 2009-11-30 |
| 3908 | 2009-12-07 | 18,954,488 | 54,107 | 0.8408 | 2,254,209,945 | 2009-11-30 |
| 3909 | 2009-12-04 | 18,900,381 | -333,178 | 0.8384 | 2,254,209,945 | 2009-11-30 |
| 3910 | 2009-12-03 | 19,233,559 | -174,847 | 0.8532 | 2,254,209,945 | 2009-11-30 |
| 3911 | 2009-12-02 | 19,408,406 | -5,756 | 0.8610 | 2,254,209,945 | 2009-11-30 |
| 3912 | 2009-12-01 | 19,414,162 | -226,300 | 0.8612 | 2,254,209,945 | 2009-11-30 |
| 3913 | 2009-11-30 | 19,640,462 | -210,000 | 0.8713 | 2,254,209,945 | 2009-11-30 |
| 3914 | 2009-11-27 | 19,850,462 | 59,125 | 0.8806 | 2,254,209,945 | 2009-10-31 |
| 3915 | 2009-11-26 | 19,791,337 | -39,918 | 0.8780 | 2,254,209,945 | 2009-10-31 |
| 3916 | 2009-11-25 | 19,831,255 | 459,826 | 0.8797 | 2,254,209,945 | 2009-10-31 |
| 3917 | 2009-11-24 | 19,371,429 | -474,848 | 0.8593 | 2,254,209,945 | 2009-10-31 |
| 3918 | 2009-11-23 | 19,846,277 | -27,836 | 0.8804 | 2,254,209,945 | 2009-10-31 |
| 3919 | 2009-11-20 | 19,874,113 | 147,664 | 0.8816 | 2,254,209,945 | 2009-10-31 |
| 3920 | 2009-11-19 | 19,726,449 | -467,179 | 0.8751 | 2,254,209,945 | 2009-10-31 |
| 3921 | 2009-11-18 | 20,193,628 | -910,570 | 0.8958 | 2,254,209,945 | 2009-10-31 |
| 3922 | 2009-11-17 | 21,104,198 | -782,386 | 0.9362 | 2,254,209,945 | 2009-10-31 |
| 3923 | 2009-11-16 | 21,886,584 | 758,132 | 0.9709 | 2,254,209,945 | 2009-10-31 |
| 3924 | 2009-11-13 | 21,128,452 | 1,048,854 | 0.9373 | 2,254,209,945 | 2009-10-31 |
| 3925 | 2009-11-12 | 20,079,598 | 121,001 | 0.8908 | 2,254,209,945 | 2009-10-31 |
| 3926 | 2009-11-11 | 19,958,597 | -13,000 | 0.8854 | 2,254,209,945 | 2009-10-31 |
| 3927 | 2009-11-10 | 19,971,597 | -41,500 | 0.8860 | 2,254,209,945 | 2009-10-31 |
| 3928 | 2009-11-09 | 20,013,097 | -344,161 | 0.8878 | 2,254,209,945 | 2009-10-31 |
| 3929 | 2009-11-06 | 20,357,258 | -299,014 | 0.9031 | 2,254,209,945 | 2009-10-31 |
| 3930 | 2009-11-05 | 20,656,272 | 278,491 | 0.9163 | 2,254,209,945 | 2009-10-31 |
| 3931 | 2009-11-04 | 20,377,781 | 273,488 | 0.9040 | 2,254,209,945 | 2009-10-31 |
| 3932 | 2009-11-03 | 20,104,293 | -170,252 | 0.8919 | 2,254,209,945 | 2009-10-31 |
| 3933 | 2009-11-02 | 20,274,545 | -219,907 | 0.8994 | 2,254,209,945 | 2009-10-31 |
| 3934 | 2009-10-30 | 20,494,452 | 83,548 | 0.9092 | 2,254,209,945 | 2009-09-30 |
| 3935 | 2009-10-29 | 20,410,904 | 18,351 | 0.9055 | 2,254,209,945 | 2009-09-30 |
| 3936 | 2009-10-28 | 20,392,553 | -27,802 | 0.9046 | 2,254,209,945 | 2009-09-30 |
| 3937 | 2009-10-27 | 20,420,355 | -34,759 | 0.9059 | 2,254,209,945 | 2009-09-30 |
| 3938 | 2009-10-23 | 20,455,114 | -83,940 | 0.9074 | 2,254,209,945 | 2009-09-30 |
| 3939 | 2009-10-22 | 20,539,054 | 182,363 | 0.9111 | 2,254,209,945 | 2009-09-30 |
| 3940 | 2009-10-21 | 20,356,691 | -64,641 | 0.9031 | 2,254,209,945 | 2009-09-30 |
| 3941 | 2009-10-20 | 20,421,332 | 104,800 | 0.9059 | 2,254,209,945 | 2009-09-30 |
| 3942 | 2009-10-19 | 20,316,532 | 400,000 | 0.9013 | 2,254,209,945 | 2009-09-30 |
| 3943 | 2009-10-16 | 19,916,532 | -216,263 | 0.8835 | 2,254,209,945 | 2009-09-30 |
| 3944 | 2009-10-15 | 20,132,795 | 731,227 | 0.8931 | 2,254,209,945 | 2009-09-30 |
| 3945 | 2009-10-14 | 19,401,568 | -224,230 | 0.8607 | 2,254,209,945 | 2009-09-30 |
| 3946 | 2009-10-13 | 19,625,798 | -272,109 | 0.8706 | 2,254,209,945 | 2009-09-30 |
| 3947 | 2009-10-12 | 19,897,907 | 511,000 | 0.8827 | 2,254,209,945 | 2009-09-30 |
| 3948 | 2009-10-09 | 19,386,907 | -410,000 | 0.8600 | 2,254,209,945 | 2009-09-30 |
| 3949 | 2009-10-08 | 19,796,907 | -428,400 | 0.8782 | 2,254,209,945 | 2009-09-30 |
| 3950 | 2009-10-07 | 20,225,307 | -266,084 | 0.8972 | 2,254,209,945 | 2009-09-30 |
| 3951 | 2009-10-06 | 20,491,391 | 78,583 | 0.9090 | 2,254,209,945 | 2009-09-30 |
| 3952 | 2009-10-05 | 20,412,808 | 316,035 | 0.9055 | 2,254,209,945 | 2009-09-30 |
| 3953 | 2009-10-02 | 20,096,773 | -210,000 | 0.8915 | 2,254,209,945 | 2009-09-30 |
| 3954 | 2009-09-30 | 20,306,773 | -64,949 | 0.9008 | 2,254,209,945 | 2009-09-30 |
| 3955 | 2009-09-29 | 20,371,722 | -132,502 | 0.9037 | 2,254,209,945 | 2009-08-31 |
| 3956 | 2009-09-28 | 20,504,224 | 95,039 | 0.9096 | 2,254,209,945 | 2009-08-31 |
| 3957 | 2009-09-25 | 20,409,185 | -104,000 | 0.9054 | 2,254,209,945 | 2009-08-31 |
| 3958 | 2009-09-24 | 20,513,185 | -51,916 | 0.9100 | 2,254,209,945 | 2009-08-31 |
| 3959 | 2009-09-23 | 20,565,101 | -6,076 | 0.9123 | 2,254,209,945 | 2009-08-31 |
| 3960 | 2009-09-22 | 20,571,177 | 153,102 | 0.9126 | 2,254,209,945 | 2009-08-31 |
| 3961 | 2009-09-21 | 20,418,075 | 288,840 | 0.9058 | 2,254,209,945 | 2009-08-31 |
| 3962 | 2009-09-18 | 20,129,235 | -381,250 | 0.8930 | 2,254,209,945 | 2009-08-31 |
| 3963 | 2009-09-17 | 20,510,485 | -207,879 | 0.9099 | 2,254,209,945 | 2009-08-31 |
| 3964 | 2009-09-16 | 20,718,364 | 37,617 | 0.9191 | 2,254,209,945 | 2009-08-31 |
| 3965 | 2009-09-15 | 20,680,747 | -289,165 | 0.9174 | 2,254,209,945 | 2009-08-31 |
| 3966 | 2009-09-14 | 20,969,912 | -31,999 | 0.9303 | 2,254,209,945 | 2009-08-31 |
| 3967 | 2009-09-11 | 21,001,911 | -58,067 | 0.9317 | 2,254,209,945 | 2009-08-31 |
| 3968 | 2009-09-10 | 21,059,978 | -448,746 | 0.9343 | 2,254,209,945 | 2009-08-31 |
| 3969 | 2009-09-09 | 21,508,724 | -181,705 | 0.9542 | 2,254,209,945 | 2009-08-31 |
| 3970 | 2009-09-08 | 21,690,429 | 28,464 | 0.9622 | 2,254,209,945 | 2009-08-31 |
| 3971 | 2009-09-07 | 21,661,965 | 428,495 | 0.9610 | 2,254,209,945 | 2009-08-31 |
| 3972 | 2009-09-04 | 21,233,470 | 72,524 | 0.9419 | 2,254,209,945 | 2009-08-31 |
| 3973 | 2009-09-03 | 21,160,946 | 158,951 | 0.9387 | 2,254,209,945 | 2009-08-31 |
| 3974 | 2009-09-02 | 21,001,995 | 30,221 | 0.9317 | 2,254,209,945 | 2009-08-31 |
| 3975 | 2009-09-01 | 20,971,774 | 703,076 | 0.9303 | 2,254,209,945 | 2009-08-31 |
| 3976 | 2009-08-31 | 20,268,698 | 450,833 | 0.8991 | 2,254,209,945 | 2009-08-31 |
| 3977 | 2009-08-28 | 19,817,865 | -50,841 | 0.8791 | 2,254,209,945 | 2009-07-31 |
| 3978 | 2009-08-27 | 19,868,706 | -141,575 | 0.8814 | 2,254,209,945 | 2009-07-31 |
| 3979 | 2009-08-26 | 20,010,281 | -225,951 | 0.8877 | 2,254,209,945 | 2009-07-31 |
| 3980 | 2009-08-25 | 20,236,232 | -148,013 | 0.8977 | 2,254,209,945 | 2009-07-31 |
| 3981 | 2009-08-24 | 20,384,245 | 36,305 | 0.9043 | 2,254,209,945 | 2009-07-31 |
| 3982 | 2009-08-21 | 20,347,940 | -920,970 | 0.9027 | 2,254,209,945 | 2009-07-31 |
| 3983 | 2009-08-20 | 21,268,910 | 405,495 | 0.9435 | 2,254,209,945 | 2009-07-31 |
| 3984 | 2009-08-19 | 20,863,415 | 78,328 | 0.9255 | 2,254,209,945 | 2009-07-31 |
| 3985 | 2009-08-18 | 20,785,087 | 749,933 | 0.9221 | 2,254,209,945 | 2009-07-31 |
| 3986 | 2009-08-17 | 20,035,154 | 1,303,550 | 0.8888 | 2,254,209,945 | 2009-07-31 |
| 3987 | 2009-08-14 | 18,731,604 | -301,377 | 0.8310 | 2,254,209,945 | 2009-07-31 |
| 3988 | 2009-08-13 | 19,032,981 | -185,136 | 0.8443 | 2,254,209,945 | 2009-07-31 |
| 3989 | 2009-08-12 | 19,218,117 | -70,000 | 0.8525 | 2,254,209,945 | 2009-07-31 |
| 3990 | 2009-08-11 | 19,288,117 | -738,922 | 0.8556 | 2,254,209,945 | 2009-07-31 |
| 3991 | 2009-08-10 | 20,027,039 | 718,755 | 0.8884 | 2,254,209,945 | 2009-07-31 |
| 3992 | 2009-08-07 | 19,308,284 | -431,279 | 0.8565 | 2,254,209,945 | 2009-07-31 |
| 3993 | 2009-08-06 | 19,739,563 | -297,882 | 0.8757 | 2,254,209,945 | 2009-07-31 |
| 3994 | 2009-08-05 | 20,037,445 | -472,581 | 0.8889 | 2,254,209,945 | 2009-07-31 |
| 3995 | 2009-08-04 | 20,510,026 | 547,162 | 0.9099 | 2,254,209,945 | 2009-07-31 |
| 3996 | 2009-08-03 | 19,962,864 | 187,646 | 0.8856 | 2,254,209,945 | 2009-07-31 |
| 3997 | 2009-07-31 | 19,775,218 | 81,784 | 0.8773 | 2,254,209,945 | 2009-07-31 |
| 3998 | 2009-07-30 | 19,693,434 | -755,065 | 0.8736 | 2,254,209,945 | 2009-06-30 |
| 3999 | 2009-07-29 | 20,448,499 | 34,840 | 0.9071 | 2,254,209,945 | 2009-06-30 |
| 4000 | 2009-07-28 | 20,413,659 | 260,411 | 0.9056 | 2,254,209,945 | 2009-06-30 |
| 4001 | 2009-07-27 | 20,153,248 | -186,991 | 0.8940 | 2,254,209,945 | 2009-06-30 |
| 4002 | 2009-07-24 | 20,340,239 | -389,733 | 0.9023 | 2,254,209,945 | 2009-06-30 |
| 4003 | 2009-07-23 | 20,729,972 | -453,118 | 0.9196 | 2,254,209,945 | 2009-06-30 |
| 4004 | 2009-07-22 | 21,183,090 | -530,151 | 0.9397 | 2,254,209,945 | 2009-06-30 |
| 4005 | 2009-07-21 | 21,713,241 | -818,920 | 0.9632 | 2,254,209,945 | 2009-06-30 |
| 4006 | 2009-07-20 | 22,532,161 | 1,149,000 | 0.9996 | 2,254,209,945 | 2009-06-30 |
| 4007 | 2009-07-17 | 21,383,161 | 300,088 | 0.9486 | 2,254,209,945 | 2009-06-30 |
| 4008 | 2009-07-16 | 21,083,073 | -296,670 | 0.9353 | 2,254,209,945 | 2009-06-30 |
| 4009 | 2009-07-15 | 21,379,743 | -720 | 0.9484 | 2,254,209,945 | 2009-06-30 |
| 4010 | 2009-07-14 | 21,380,463 | 207,390 | 0.9485 | 2,254,209,945 | 2009-06-30 |
| 4011 | 2009-07-13 | 21,173,073 | -482,231 | 0.9393 | 2,254,209,945 | 2009-06-30 |
| 4012 | 2009-07-10 | 21,655,304 | -103,250 | 0.9607 | 2,254,209,945 | 2009-06-30 |
| 4013 | 2009-07-09 | 21,758,554 | -12,952 | 0.9652 | 2,254,209,945 | 2009-06-30 |
| 4014 | 2009-07-08 | 21,771,506 | 474,687 | 0.9658 | 2,254,209,945 | 2009-06-30 |
| 4015 | 2009-07-07 | 21,296,819 | 34,893 | 0.9448 | 2,254,209,945 | 2009-06-30 |
| 4016 | 2009-07-06 | 21,261,926 | 349,000 | 0.9432 | 2,254,209,945 | 2009-06-30 |
| 4017 | 2009-07-03 | 20,912,926 | 592,588 | 0.9277 | 2,254,209,945 | 2009-06-30 |
| 4018 | 2009-07-02 | 20,320,338 | 70,034 | 0.9014 | 2,254,209,945 | 2009-06-30 |
| 4019 | 2009-06-30 | 20,250,304 | -114,140 | 0.8983 | 2,254,209,945 | 2009-06-30 |
| 4020 | 2009-06-29 | 20,364,444 | 849,162 | 0.9034 | 2,254,209,945 | 2009-05-31 |
| 4021 | 2009-06-26 | 19,515,282 | -221,276 | 0.8657 | 2,254,209,945 | 2009-05-31 |
| 4022 | 2009-06-25 | 19,736,558 | -876,697 | 0.8755 | 2,254,209,945 | 2009-05-31 |
| 4023 | 2009-06-24 | 20,613,255 | 224,919 | 0.9144 | 2,254,209,945 | 2009-05-31 |
| 4024 | 2009-06-23 | 20,388,336 | -683,895 | 0.9045 | 2,254,209,945 | 2009-05-31 |
| 4025 | 2009-06-22 | 21,072,231 | -423,937 | 0.9348 | 2,254,209,945 | 2009-05-31 |
| 4026 | 2009-06-19 | 21,496,168 | 129,000 | 0.9536 | 2,254,209,945 | 2009-05-31 |
| 4027 | 2009-06-18 | 21,367,168 | -919,000 | 0.9479 | 2,254,209,945 | 2009-05-31 |
| 4028 | 2009-06-17 | 22,286,168 | 16,320 | 0.9886 | 2,254,209,945 | 2009-05-31 |
| 4029 | 2009-06-16 | 22,269,848 | -113,931 | 0.9879 | 2,254,209,945 | 2009-05-31 |
| 4030 | 2009-06-15 | 22,383,779 | 292,104 | 0.9930 | 2,254,209,945 | 2009-05-31 |
| 4031 | 2009-06-12 | 22,091,675 | 914,000 | 0.9800 | 2,254,209,945 | 2009-05-31 |
| 4032 | 2009-06-11 | 21,177,675 | 238,000 | 0.9395 | 2,254,209,945 | 2009-05-31 |
| 4033 | 2009-06-10 | 20,939,675 | 1,210,157 | 0.9289 | 2,254,209,945 | 2009-05-31 |
| 4034 | 2009-06-09 | 19,729,518 | -116,957 | 0.8752 | 2,254,209,945 | 2009-05-31 |
| 4035 | 2009-06-08 | 19,846,475 | 1,189,820 | 0.8804 | 2,254,209,945 | 2009-05-31 |
| 4036 | 2009-06-05 | 18,656,655 | 1,039,000 | 0.8276 | 2,254,209,945 | 2009-05-31 |
| 4037 | 2009-06-04 | 17,617,655 | 1,113,786 | 0.7815 | 2,254,209,945 | 2009-05-31 |
| 4038 | 2009-06-03 | 16,503,869 | -30,341 | 0.7321 | 2,254,209,945 | 2009-05-31 |
| 4039 | 2009-06-02 | 16,534,210 | -141,375 | 0.7335 | 2,254,209,945 | 2009-05-31 |
| 4040 | 2009-06-01 | 16,675,585 | -45,773 | 0.7398 | 2,254,209,945 | 2009-05-31 |
| 4041 | 2009-05-29 | 16,721,358 | -483,734 | 0.7418 | 2,254,209,945 | 2009-04-30 |
| 4042 | 2009-05-27 | 17,205,092 | -290,506 | 0.7632 | 2,254,209,945 | 2009-04-30 |
| 4043 | 2009-05-26 | 17,495,598 | -164,400 | 0.7761 | 2,254,209,945 | 2009-04-30 |
| 4044 | 2009-05-25 | 17,659,998 | 958,681 | 0.7834 | 2,254,209,945 | 2009-04-30 |
| 4045 | 2009-05-22 | 16,701,317 | -170,100 | 0.7409 | 2,254,209,945 | 2009-04-30 |
| 4046 | 2009-05-21 | 16,871,417 | -145,000 | 0.7484 | 2,254,209,945 | 2009-04-30 |
| 4047 | 2009-05-20 | 17,016,417 | 708,102 | 0.7549 | 2,254,209,945 | 2009-04-30 |
| 4048 | 2009-05-19 | 16,308,315 | -230,396 | 0.7235 | 2,254,209,945 | 2009-04-30 |
| 4049 | 2009-05-18 | 16,538,711 | 176,420 | 0.7337 | 2,254,209,945 | 2009-04-30 |
| 4050 | 2009-05-15 | 16,362,291 | 68,080 | 0.7259 | 2,254,209,945 | 2009-04-30 |
| 4051 | 2009-05-14 | 16,294,211 | 358,109 | 0.7228 | 2,254,209,945 | 2009-04-30 |
| 4052 | 2009-05-13 | 15,936,102 | -441,758 | 0.7069 | 2,254,209,945 | 2009-04-30 |
| 4053 | 2009-05-12 | 16,377,860 | 902,577 | 0.7265 | 2,254,209,945 | 2009-04-30 |
| 4054 | 2009-05-11 | 15,475,283 | 1,903,785 | 0.6865 | 2,254,209,945 | 2009-04-30 |
| 4055 | 2009-05-08 | 13,571,498 | -184,301 | 0.6021 | 2,254,209,945 | 2009-04-30 |
| 4056 | 2009-05-07 | 13,755,799 | -792,673 | 0.6102 | 2,254,209,945 | 2009-04-30 |
| 4057 | 2009-05-06 | 14,548,472 | -342,401 | 0.6454 | 2,254,209,945 | 2009-04-30 |
| 4058 | 2009-05-05 | 14,890,873 | 649,153 | 0.6606 | 2,254,209,945 | 2009-04-30 |
| 4059 | 2009-05-04 | 14,241,720 | -1,957,934 | 0.6318 | 2,254,209,945 | 2009-04-30 |
| 4060 | 2009-04-30 | 16,199,654 | 644,773 | 0.7186 | 2,254,209,945 | 2009-04-30 |
| 4061 | 2009-04-29 | 15,554,881 | 233,415 | 0.6900 | 2,254,209,945 | 2009-03-31 |
| 4062 | 2009-04-28 | 15,321,466 | -471,504 | 0.6797 | 2,254,209,945 | 2009-03-31 |
| 4063 | 2009-04-27 | 15,792,970 | 59,614 | 0.7006 | 2,254,209,945 | 2009-03-31 |
| 4064 | 2009-04-24 | 15,733,356 | 537,000 | 0.6980 | 2,254,209,945 | 2009-03-31 |
| 4065 | 2009-04-23 | 15,196,356 | 250,675 | 0.6741 | 2,254,209,945 | 2009-03-31 |
| 4066 | 2009-04-22 | 14,945,681 | 24,313 | 0.6630 | 2,254,209,945 | 2009-03-31 |
| 4067 | 2009-04-21 | 14,921,368 | 338,000 | 0.6619 | 2,254,209,945 | 2009-03-31 |
| 4068 | 2009-04-20 | 14,583,368 | -67,345 | 0.6469 | 2,254,209,945 | 2009-03-31 |
| 4069 | 2009-04-17 | 14,650,713 | 574,264 | 0.6499 | 2,254,209,945 | 2009-03-31 |
| 4070 | 2009-04-16 | 14,076,449 | 200,580 | 0.6245 | 2,254,209,945 | 2009-03-31 |
| 4071 | 2009-04-15 | 13,875,869 | -176,000 | 0.6156 | 2,254,209,945 | 2009-03-31 |
| 4072 | 2009-04-14 | 14,051,869 | 88,067 | 0.6234 | 2,254,209,945 | 2009-03-31 |
| 4073 | 2009-04-09 | 13,963,802 | -432,315 | 0.6195 | 2,254,209,945 | 2009-03-31 |
| 4074 | 2009-04-08 | 14,396,117 | 1,752,750 | 0.6386 | 2,254,209,945 | 2009-03-31 |
| 4075 | 2009-04-07 | 12,643,367 | 734,000 | 0.5609 | 2,254,209,945 | 2009-03-31 |
| 4076 | 2009-04-06 | 11,909,367 | -458,193 | 0.5283 | 2,254,209,945 | 2009-03-31 |
| 4077 | 2009-04-03 | 12,367,560 | 268,474 | 0.5486 | 2,254,209,945 | 2009-03-31 |
| 4078 | 2009-04-02 | 12,099,086 | -249,810 | 0.5367 | 2,254,209,945 | 2009-03-31 |
| 4079 | 2009-04-01 | 12,348,896 | 165,216 | 0.5478 | 2,254,209,945 | 2009-03-31 |
| 4080 | 2009-03-31 | 12,183,680 | -205,321 | 0.5405 | 2,254,209,945 | 2009-03-31 |
| 4081 | 2009-03-30 | 12,389,001 | -70,521 | 0.5496 | 2,254,209,945 | 2009-02-28 |
| 4082 | 2009-03-27 | 12,459,522 | -31,584 | 0.5527 | 2,254,209,945 | 2009-02-28 |
| 4083 | 2009-03-26 | 12,491,106 | 200,021 | 0.5541 | 2,254,209,945 | 2009-02-28 |
| 4084 | 2009-03-25 | 12,291,085 | -144,011 | 0.5453 | 2,254,209,945 | 2009-02-28 |
| 4085 | 2009-03-24 | 12,435,096 | -202,569 | 0.5516 | 2,254,209,945 | 2009-02-28 |
| 4086 | 2009-03-23 | 12,637,665 | -199,426 | 0.5606 | 2,254,209,945 | 2009-02-28 |
| 4087 | 2009-03-20 | 12,837,091 | 359,262 | 0.5695 | 2,254,209,945 | 2009-02-28 |
| 4088 | 2009-03-19 | 12,477,829 | -269,723 | 0.5535 | 2,254,209,945 | 2009-02-28 |
| 4089 | 2009-03-18 | 12,747,552 | -436,428 | 0.5655 | 2,254,209,945 | 2009-02-28 |
| 4090 | 2009-03-17 | 13,183,980 | -609,144 | 0.5849 | 2,254,209,945 | 2009-02-28 |
| 4091 | 2009-03-16 | 13,793,124 | -263,447 | 0.6119 | 2,254,209,945 | 2009-02-28 |
| 4092 | 2009-03-13 | 14,056,571 | -467,775 | 0.6236 | 2,254,209,945 | 2009-02-28 |
| 4093 | 2009-03-12 | 14,524,346 | 229,980 | 0.6443 | 2,254,209,945 | 2009-02-28 |
| 4094 | 2009-03-11 | 14,294,366 | -847,273 | 0.6341 | 2,254,209,945 | 2009-02-28 |
| 4095 | 2009-03-10 | 15,141,639 | 45,966 | 0.6717 | 2,254,209,945 | 2009-02-28 |
| 4096 | 2009-03-09 | 15,095,673 | -147,121 | 0.6697 | 2,254,209,945 | 2009-02-28 |
| 4097 | 2009-03-06 | 15,242,794 | 236,331 | 0.6762 | 2,254,209,945 | 2009-02-28 |
| 4098 | 2009-03-05 | 15,006,463 | -626,778 | 0.6657 | 2,254,209,945 | 2009-02-28 |
| 4099 | 2009-03-04 | 15,633,241 | -258,287 | 0.6935 | 2,254,209,945 | 2009-02-28 |
| 4100 | 2009-03-03 | 15,891,528 | 28,778 | 0.7050 | 2,254,209,945 | 2009-02-28 |
| 4101 | 2009-03-02 | 15,862,750 | -28,367 | 0.7037 | 2,254,209,945 | 2009-02-28 |
| 4102 | 2009-02-27 | 15,891,117 | 210,277 | 0.7050 | 2,254,209,945 | 2009-01-31 |
| 4103 | 2009-02-26 | 15,680,840 | 156,856 | 0.6956 | 2,254,209,945 | 2009-01-31 |
| 4104 | 2009-02-25 | 15,523,984 | -258,774 | 0.6887 | 2,254,209,945 | 2009-01-31 |
| 4105 | 2009-02-24 | 15,782,758 | 302,215 | 0.7001 | 2,254,209,945 | 2009-01-31 |
| 4106 | 2009-02-23 | 15,480,543 | 212,700 | 0.6867 | 2,254,209,945 | 2009-01-31 |
| 4107 | 2009-02-20 | 15,267,843 | -1,636,422 | 0.6773 | 2,254,209,945 | 2009-01-31 |
| 4108 | 2009-02-19 | 16,904,265 | 707,781 | 0.7499 | 2,254,209,945 | 2009-01-31 |
| 4109 | 2009-02-18 | 16,196,484 | -213,965 | 0.7185 | 2,254,209,945 | 2009-01-31 |
| 4110 | 2009-02-17 | 16,410,449 | 342,236 | 0.7280 | 2,254,209,945 | 2009-01-31 |
| 4111 | 2009-02-16 | 16,068,213 | 67,507 | 0.7128 | 2,254,209,945 | 2009-01-31 |
| 4112 | 2009-02-13 | 16,000,706 | -63,689 | 0.7098 | 2,254,209,945 | 2009-01-31 |
| 4113 | 2009-02-12 | 16,064,395 | -17,559 | 0.7126 | 2,254,209,945 | 2009-01-31 |
| 4114 | 2009-02-11 | 16,081,954 | -404,063 | 0.7134 | 2,254,209,945 | 2009-01-31 |
| 4115 | 2009-02-10 | 16,486,017 | -216,449 | 0.7313 | 2,254,209,945 | 2009-01-31 |
| 4116 | 2009-02-09 | 16,702,466 | 54,288 | 0.7409 | 2,254,209,945 | 2009-01-31 |
| 4117 | 2009-02-06 | 16,648,178 | -46,639 | 0.7385 | 2,254,209,945 | 2009-01-31 |
| 4118 | 2009-02-05 | 16,694,817 | 34,171 | 0.7406 | 2,254,209,945 | 2009-01-31 |
| 4119 | 2009-02-04 | 16,660,646 | -858,388 | 0.7391 | 2,254,209,945 | 2009-01-31 |
| 4120 | 2009-02-03 | 17,519,034 | 132,185 | 0.7772 | 2,254,209,945 | 2009-01-31 |
| 4121 | 2009-02-02 | 17,386,849 | -538,922 | 0.7713 | 2,254,209,945 | 2009-01-31 |
| 4122 | 2009-01-30 | 17,925,771 | -136,701 | 0.7952 | 2,254,209,945 | 2008-12-31 |
| 4123 | 2009-01-29 | 18,062,472 | 183,099 | 0.8013 | 2,254,209,945 | 2008-12-31 |
| 4124 | 2009-01-23 | 17,879,373 | 965,105 | 0.7932 | 2,254,209,945 | 2008-12-31 |
| 4125 | 2009-01-22 | 16,914,268 | -1,821,966 | 0.7503 | 2,254,209,945 | 2008-12-31 |
| 4126 | 2009-01-21 | 18,736,234 | 1,375,505 | 0.8312 | 2,254,209,945 | 2008-12-31 |
| 4127 | 2009-01-20 | 17,360,729 | -125,305 | 0.7701 | 2,254,209,945 | 2008-12-31 |
| 4128 | 2009-01-19 | 17,486,034 | 472,323 | 0.7757 | 2,254,209,945 | 2008-12-31 |
| 4129 | 2009-01-16 | 17,013,711 | -48,128 | 0.7548 | 2,254,209,945 | 2008-12-31 |
| 4130 | 2009-01-15 | 17,061,839 | 219,406 | 0.7569 | 2,254,209,945 | 2008-12-31 |
| 4131 | 2009-01-14 | 16,842,433 | -958,996 | 0.7472 | 2,254,209,945 | 2008-12-31 |
| 4132 | 2009-01-13 | 17,801,429 | -587,434 | 0.7897 | 2,254,209,945 | 2008-12-31 |
| 4133 | 2009-01-12 | 18,388,863 | 312,314 | 0.8158 | 2,254,209,945 | 2008-12-31 |
| 4134 | 2009-01-09 | 18,076,549 | 199,571 | 0.8019 | 2,254,209,945 | 2008-12-31 |
| 4135 | 2009-01-08 | 17,876,978 | 2,526,247 | 0.7930 | 2,254,209,945 | 2008-12-31 |
| 4136 | 2009-01-07 | 15,350,731 | 1,641,918 | 0.6810 | 2,254,209,945 | 2008-12-31 |
| 4137 | 2009-01-06 | 13,708,813 | 72,148 | 0.6081 | 2,254,209,945 | 2008-12-31 |
| 4138 | 2009-01-05 | 13,636,665 | -162,707 | 0.6049 | 2,254,209,945 | 2008-12-31 |
| 4139 | 2009-01-02 | 13,799,372 | -39,310 | 0.6122 | 2,254,209,945 | 2008-12-31 |
| 4140 | 2008-12-30 | 13,838,682 | 969,212 | 0.6139 | 2,254,209,945 | 2008-11-30 |
| 4141 | 2008-12-29 | 12,869,470 | 186,001 | 0.5709 | 2,254,209,945 | 2008-11-30 |
| 4142 | 2008-12-23 | 12,683,469 | -400,942 | 0.5627 | 2,254,209,945 | 2008-11-30 |
| 4143 | 2008-12-22 | 13,084,411 | -742,255 | 0.5804 | 2,254,209,945 | 2008-11-30 |
| 4144 | 2008-12-19 | 13,826,666 | 92,814 | 0.6134 | 2,254,209,945 | 2008-11-30 |
| 4145 | 2008-12-18 | 13,733,852 | -235,898 | 0.6093 | 2,254,209,945 | 2008-11-30 |
| 4146 | 2008-12-17 | 13,969,750 | -299,769 | 0.6197 | 2,254,209,945 | 2008-11-30 |
| 4147 | 2008-12-16 | 14,269,519 | -12,684 | 0.6330 | 2,254,209,945 | 2008-11-30 |
| 4148 | 2008-12-15 | 14,282,203 | 373,389 | 0.6336 | 2,254,209,945 | 2008-11-30 |
| 4149 | 2008-12-12 | 13,908,814 | 222,139 | 0.6170 | 2,254,209,945 | 2008-11-30 |
| 4150 | 2008-12-11 | 13,686,675 | -73,546 | 0.6072 | 2,254,209,945 | 2008-11-30 |
| 4151 | 2008-12-10 | 13,760,221 | -536,257 | 0.6104 | 2,254,209,945 | 2008-11-30 |
| 4152 | 2008-12-09 | 14,296,478 | -209,082 | 0.6342 | 2,254,209,945 | 2008-11-30 |
| 4153 | 2008-12-08 | 14,505,560 | -156,360 | 0.6435 | 2,254,209,945 | 2008-11-30 |
| 4154 | 2008-12-05 | 14,661,920 | 951,206 | 0.6504 | 2,254,209,945 | 2008-11-30 |
| 4155 | 2008-12-04 | 13,710,714 | 74,890 | 0.6082 | 2,254,209,945 | 2008-11-30 |
| 4156 | 2008-12-03 | 13,635,824 | -62,822 | 0.6049 | 2,254,209,945 | 2008-11-30 |
| 4157 | 2008-12-02 | 13,698,646 | 64,609 | 0.6077 | 2,254,209,945 | 2008-11-30 |
| 4158 | 2008-12-01 | 13,634,037 | 23,932 | 0.6048 | 2,254,209,945 | 2008-11-30 |
| 4159 | 2008-11-28 | 13,610,105 | -968,468 | 0.6038 | 2,254,209,945 | 2008-10-31 |
| 4160 | 2008-11-27 | 14,578,573 | -507,455 | 0.6467 | 2,254,209,945 | 2008-10-31 |
| 4161 | 2008-11-26 | 15,086,028 | -843,844 | 0.6692 | 2,254,209,945 | 2008-10-31 |
| 4162 | 2008-11-25 | 15,929,872 | 740,838 | 0.7067 | 2,254,209,945 | 2008-10-31 |
| 4163 | 2008-11-24 | 15,189,034 | 56,106 | 0.6738 | 2,254,209,945 | 2008-10-31 |
| 4164 | 2008-11-21 | 15,132,928 | 1,198,676 | 0.6713 | 2,254,209,945 | 2008-10-31 |
| 4165 | 2008-11-20 | 13,934,252 | 384,458 | 0.6181 | 2,254,209,945 | 2008-10-31 |
| 4166 | 2008-11-19 | 13,549,794 | -43,966 | 0.6011 | 2,254,209,945 | 2008-10-31 |
| 4167 | 2008-11-18 | 13,593,760 | -517,742 | 0.6030 | 2,254,209,945 | 2008-10-31 |
| 4168 | 2008-11-17 | 14,111,502 | -395,784 | 0.6260 | 2,254,209,945 | 2008-10-31 |
| 4169 | 2008-11-14 | 14,507,286 | 291,721 | 0.6436 | 2,254,209,945 | 2008-10-31 |
| 4170 | 2008-11-13 | 14,215,565 | -2,088 | 0.6306 | 2,254,209,945 | 2008-10-31 |
| 4171 | 2008-11-12 | 14,217,653 | -118,157 | 0.6307 | 2,254,209,945 | 2008-10-31 |
| 4172 | 2008-11-11 | 14,335,810 | 658,435 | 0.6360 | 2,254,209,945 | 2008-10-31 |
| 4173 | 2008-11-10 | 13,677,375 | -544,900 | 0.6067 | 2,254,209,945 | 2008-10-31 |
| 4174 | 2008-11-07 | 14,222,275 | -997,398 | 0.6309 | 2,254,209,945 | 2008-10-31 |
| 4175 | 2008-11-06 | 15,219,673 | -181,855 | 0.6752 | 2,254,209,945 | 2008-10-31 |
| 4176 | 2008-11-05 | 15,401,528 | -997,835 | 0.6832 | 2,254,209,945 | 2008-10-31 |
| 4177 | 2008-11-04 | 16,399,363 | -664,034 | 0.7275 | 2,254,209,945 | 2008-10-31 |
| 4178 | 2008-11-03 | 17,063,397 | 120,718 | 0.7570 | 2,254,209,945 | 2008-10-31 |
| 4179 | 2008-10-31 | 16,942,679 | 316,872 | 0.7516 | 2,254,209,945 | 2008-10-31 |
| 4180 | 2008-10-30 | 16,625,807 | 129,049 | 0.7375 | 2,254,209,945 | 2008-09-30 |
| 4181 | 2008-10-29 | 16,496,758 | -846,892 | 0.7318 | 2,254,209,945 | 2008-09-30 |
| 4182 | 2008-10-28 | 17,343,650 | 829,976 | 0.7694 | 2,254,209,945 | 2008-09-30 |
| 4183 | 2008-10-27 | 16,513,674 | -331,870 | 0.7326 | 2,254,209,945 | 2008-09-30 |
| 4184 | 2008-10-24 | 16,845,544 | 121,449 | 0.7473 | 2,254,209,945 | 2008-09-30 |
| 4185 | 2008-10-23 | 16,724,095 | -628,368 | 0.7419 | 2,254,209,945 | 2008-09-30 |
| 4186 | 2008-10-22 | 17,352,463 | -225,356 | 0.7698 | 2,254,209,945 | 2008-09-30 |
| 4187 | 2008-10-21 | 17,577,819 | 113,199 | 0.7798 | 2,254,209,945 | 2008-09-30 |
| 4188 | 2008-10-20 | 17,464,620 | 54,987 | 0.7748 | 2,254,209,945 | 2008-09-30 |
| 4189 | 2008-10-17 | 17,409,633 | 353,139 | 0.7723 | 2,254,209,945 | 2008-09-30 |
| 4190 | 2008-10-16 | 17,056,494 | 1,111,654 | 0.7567 | 2,254,209,945 | 2008-09-30 |
| 4191 | 2008-10-15 | 15,944,840 | -663,645 | 0.7073 | 2,254,209,945 | 2008-09-30 |
| 4192 | 2008-10-14 | 16,608,485 | -2,219,750 | 0.7368 | 2,254,209,945 | 2008-09-30 |
| 4193 | 2008-10-13 | 18,828,235 | 1,111,466 | 0.8352 | 2,254,209,945 | 2008-09-30 |
| 4194 | 2008-10-10 | 17,716,769 | 466,968 | 0.7859 | 2,254,209,945 | 2008-09-30 |
| 4195 | 2008-10-09 | 17,249,801 | 322,943 | 0.7652 | 2,254,209,945 | 2008-09-30 |
| 4196 | 2008-10-08 | 16,926,858 | 805,192 | 0.7509 | 2,254,209,945 | 2008-09-30 |
| 4197 | 2008-10-06 | 16,121,666 | 1,208,461 | 0.7152 | 2,254,209,945 | 2008-09-30 |
| 4198 | 2008-10-03 | 14,913,205 | -1,479,480 | 0.6616 | 2,254,209,945 | 2008-09-30 |
| 4199 | 2008-10-02 | 16,392,685 | 928,876 | 0.7272 | 2,254,209,945 | 2008-09-30 |
| 4200 | 2008-09-30 | 15,463,809 | -1,362,194 | 0.6860 | 2,254,209,945 | 2008-09-30 |
| 4201 | 2008-09-29 | 16,826,003 | 904,697 | 0.7464 | 2,254,209,945 | 2008-08-31 |
| 4202 | 2008-09-26 | 15,921,306 | -873,834 | 0.7063 | 2,254,209,945 | 2008-08-31 |
| 4203 | 2008-09-25 | 16,795,140 | -186,883 | 0.7451 | 2,254,209,945 | 2008-08-31 |
| 4204 | 2008-09-24 | 16,982,023 | 1,178,286 | 0.7533 | 2,254,209,945 | 2008-08-31 |
| 4205 | 2008-09-23 | 15,803,737 | 194,473 | 0.7011 | 2,254,209,945 | 2008-08-31 |
| 4206 | 2008-09-22 | 15,609,264 | -516,065 | 0.6924 | 2,254,209,945 | 2008-08-31 |
| 4207 | 2008-09-19 | 16,125,329 | -247,778 | 0.7153 | 2,254,209,945 | 2008-08-31 |
| 4208 | 2008-09-18 | 16,373,107 | 598,043 | 0.7263 | 2,254,209,945 | 2008-08-31 |
| 4209 | 2008-09-17 | 15,775,064 | -456,043 | 0.6998 | 2,254,209,945 | 2008-08-31 |
| 4210 | 2008-09-16 | 16,231,107 | -799,548 | 0.7200 | 2,254,209,945 | 2008-08-31 |
| 4211 | 2008-09-12 | 17,030,655 | 1,351,547 | 0.7555 | 2,254,209,945 | 2008-08-31 |
| 4212 | 2008-09-11 | 15,679,108 | 959,369 | 0.6955 | 2,254,209,945 | 2008-08-31 |
| 4213 | 2008-09-10 | 14,719,739 | -296,356 | 0.6530 | 2,254,209,945 | 2008-08-31 |
| 4214 | 2008-09-09 | 15,016,095 | -700,865 | 0.6661 | 2,254,209,945 | 2008-08-31 |
| 4215 | 2008-09-08 | 15,716,960 | -171,824 | 0.6972 | 2,254,209,945 | 2008-08-31 |
| 4216 | 2008-09-05 | 15,888,784 | 187,607 | 0.7048 | 2,254,209,945 | 2008-08-31 |
| 4217 | 2008-09-04 | 15,701,177 | -78,998 | 0.6965 | 2,254,209,945 | 2008-08-31 |
| 4218 | 2008-09-03 | 15,780,175 | -126,406 | 0.7000 | 2,254,209,945 | 2008-08-31 |
| 4219 | 2008-09-02 | 15,906,581 | 306,472 | 0.7056 | 2,254,209,945 | 2008-08-31 |
| 4220 | 2008-09-01 | 15,600,109 | 297,700 | 0.6920 | 2,254,209,945 | 2008-08-31 |
| 4221 | 2008-08-29 | 15,302,409 | 424,764 | 0.6788 | 2,254,209,945 | 2008-07-31 |
| 4222 | 2008-08-28 | 14,877,645 | 279,602 | 0.6600 | 2,254,209,945 | 2008-07-31 |
| 4223 | 2008-08-27 | 14,598,043 | -476,829 | 0.6476 | 2,254,209,945 | 2008-07-31 |
| 4224 | 2008-08-26 | 15,074,872 | -952,070 | 0.6687 | 2,254,209,945 | 2008-07-31 |
| 4225 | 2008-08-25 | 16,026,942 | 893,417 | 0.7110 | 2,254,209,945 | 2008-07-31 |
| 4226 | 2008-08-21 | 15,133,525 | 362,169 | 0.6713 | 2,254,209,945 | 2008-07-31 |
| 4227 | 2008-08-20 | 14,771,356 | -416,632 | 0.6553 | 2,254,209,945 | 2008-07-31 |
| 4228 | 2008-08-19 | 15,187,988 | 179,616 | 0.6738 | 2,254,209,945 | 2008-07-31 |
| 4229 | 2008-08-18 | 15,008,372 | -902,136 | 0.6658 | 2,254,209,945 | 2008-07-31 |
| 4230 | 2008-08-15 | 15,910,508 | -23,706 | 0.7058 | 2,254,209,945 | 2008-07-31 |
| 4231 | 2008-08-14 | 15,934,214 | -2,750,799 | 0.7069 | 2,254,209,945 | 2008-07-31 |
| 4232 | 2008-08-13 | 18,685,013 | -214,994 | 0.8289 | 2,254,209,945 | 2008-07-31 |
| 4233 | 2008-08-12 | 18,900,007 | 344,935 | 0.8384 | 2,254,209,945 | 2008-07-31 |
| 4234 | 2008-08-11 | 18,555,072 | 1,028,104 | 0.8231 | 2,254,209,945 | 2008-07-31 |
| 4235 | 2008-08-08 | 17,526,968 | 20,000 | 0.7775 | 2,254,209,945 | 2008-07-31 |
| 4236 | 2008-08-07 | 17,506,968 | 523,542 | 0.7766 | 2,254,209,945 | 2008-07-31 |
| 4237 | 2008-08-05 | 16,983,426 | 58,698 | 0.7534 | 2,254,209,945 | 2008-07-31 |
| 4238 | 2008-08-04 | 16,924,728 | 290,880 | 0.7508 | 2,254,209,945 | 2008-07-31 |
| 4239 | 2008-08-01 | 16,633,848 | -528,083 | 0.7379 | 2,254,209,945 | 2008-07-31 |
| 4240 | 2008-07-31 | 17,161,931 | -58,136 | 0.7613 | 2,254,209,945 | 2008-07-31 |
| 4241 | 2008-07-30 | 17,220,067 | -1,510,109 | 0.7639 | 2,254,209,945 | 2008-06-30 |
| 4242 | 2008-07-29 | 18,730,176 | 1,598,840 | 0.8309 | 2,254,209,945 | 2008-06-30 |
| 4243 | 2008-07-28 | 17,131,336 | -222,149 | 0.7600 | 2,254,209,945 | 2008-06-30 |
| 4244 | 2008-07-25 | 17,353,485 | -86,042 | 0.7698 | 2,254,209,945 | 2008-06-30 |
| 4245 | 2008-07-24 | 17,439,527 | -973,148 | 0.7736 | 2,254,209,945 | 2008-06-30 |
| 4246 | 2008-07-23 | 18,412,675 | 114,296 | 0.8168 | 2,254,209,945 | 2008-06-30 |
| 4247 | 2008-07-22 | 18,298,379 | 876,202 | 0.8117 | 2,254,209,945 | 2008-06-30 |
| 4248 | 2008-07-21 | 17,422,177 | -109,231 | 0.7729 | 2,254,209,945 | 2008-06-30 |
| 4249 | 2008-07-18 | 17,531,408 | 312,148 | 0.7777 | 2,254,209,945 | 2008-06-30 |
| 4250 | 2008-07-17 | 17,219,260 | -979,929 | 0.7639 | 2,254,209,945 | 2008-06-30 |
| 4251 | 2008-07-16 | 18,199,189 | -282,094 | 0.8073 | 2,254,209,945 | 2008-06-30 |
| 4252 | 2008-07-15 | 18,481,283 | -469,198 | 0.8199 | 2,254,209,945 | 2008-06-30 |
| 4253 | 2008-07-14 | 18,950,481 | -223,801 | 0.8407 | 2,254,209,945 | 2008-06-30 |
| 4254 | 2008-07-11 | 19,174,282 | -499,854 | 0.8506 | 2,254,209,945 | 2008-06-30 |
| 4255 | 2008-07-10 | 19,674,136 | -753,848 | 0.8728 | 2,254,209,945 | 2008-06-30 |
| 4256 | 2008-07-09 | 20,427,984 | -1,567,000 | 0.9062 | 2,254,209,945 | 2008-06-30 |
| 4257 | 2008-07-08 | 21,994,984 | -394,228 | 0.9757 | 2,254,209,945 | 2008-06-30 |
| 4258 | 2008-07-07 | 22,389,212 | 100,723 | 0.9932 | 2,254,209,945 | 2008-06-30 |
| 4259 | 2008-07-04 | 22,288,489 | -742,232 | 0.9887 | 2,254,209,945 | 2008-06-30 |
| 4260 | 2008-07-03 | 23,030,721 | -682,620 | 1.0217 | 2,254,209,945 | 2008-06-30 |
| 4261 | 2008-07-02 | 23,713,341 | 846,553 | 1.0520 | 2,254,209,945 | 2008-06-30 |
| 4262 | 2008-06-30 | 22,866,788 | 181,525 | 1.0144 | 2,254,209,945 | 2008-06-30 |
| 4263 | 2008-06-27 | 22,685,263 | -218,276 | 1.0064 | 2,254,209,945 | 2008-05-31 |
| 4264 | 2008-06-26 | 22,903,539 | 198,918 | 1.0160 | 2,254,209,945 | 2008-05-31 |
| 4265 | 2008-06-25 | 22,704,621 | -61,897 | 1.0072 | 2,254,209,945 | 2008-05-31 |
| 4266 | 2008-06-24 | 22,766,518 | -781,886 | 1.0100 | 2,254,209,945 | 2008-05-31 |
| 4267 | 2008-06-23 | 23,548,404 | -1,300,544 | 1.0446 | 2,254,209,945 | 2008-05-31 |
| 4268 | 2008-06-20 | 24,848,948 | 182,112 | 1.1023 | 2,254,209,945 | 2008-05-31 |
| 4269 | 2008-06-19 | 24,666,836 | 360,032 | 1.0943 | 2,254,209,945 | 2008-05-31 |
| 4270 | 2008-06-18 | 24,306,804 | -216,126 | 1.0783 | 2,254,209,945 | 2008-05-31 |
| 4271 | 2008-06-17 | 24,522,930 | -292,050 | 1.0879 | 2,254,209,945 | 2008-05-31 |
| 4272 | 2008-06-16 | 24,814,980 | -561,538 | 1.1008 | 2,254,209,945 | 2008-05-31 |
| 4273 | 2008-06-13 | 25,376,518 | -1,233,788 | 1.1257 | 2,254,209,945 | 2008-05-31 |
| 4274 | 2008-06-12 | 26,610,306 | -607,244 | 1.1805 | 2,254,209,945 | 2008-05-31 |
| 4275 | 2008-06-11 | 27,217,550 | 1,326,955 | 1.2074 | 2,254,209,945 | 2008-05-31 |
| 4276 | 2008-06-10 | 25,890,595 | 3,366,616 | 1.1485 | 2,254,209,945 | 2008-05-31 |
| 4277 | 2008-06-06 | 22,523,979 | -191,491 | 0.9992 | 2,254,209,945 | 2008-05-31 |
| 4278 | 2008-06-05 | 22,715,470 | 600,749 | 1.0077 | 2,254,209,945 | 2008-05-31 |
| 4279 | 2008-06-04 | 22,114,721 | 1,834,115 | 0.9810 | 2,254,209,945 | 2008-05-31 |
| 4280 | 2008-06-03 | 20,280,606 | 244,654 | 0.8997 | 2,254,209,945 | 2008-05-31 |
| 4281 | 2008-06-02 | 20,035,952 | 202,838 | 0.8888 | 2,254,209,945 | 2008-05-31 |
| 4282 | 2008-05-30 | 19,833,114 | 7,909 | 0.8798 | 2,254,209,945 | 2008-04-30 |
| 4283 | 2008-05-29 | 19,825,205 | -3,279 | 0.8795 | 2,254,209,945 | 2008-04-30 |
| 4284 | 2008-05-28 | 19,828,484 | -295,094 | 0.8796 | 2,254,209,945 | 2008-04-30 |
| 4285 | 2008-05-27 | 20,123,578 | -487,969 | 0.8927 | 2,254,209,945 | 2008-04-30 |
| 4286 | 2008-05-26 | 20,611,547 | -271,082 | 0.9144 | 2,254,209,945 | 2008-04-30 |
| 4287 | 2008-05-23 | 20,882,629 | 164,052 | 0.9264 | 2,254,209,945 | 2008-04-30 |
| 4288 | 2008-05-22 | 20,718,577 | 87,735 | 0.9191 | 2,254,209,945 | 2008-04-30 |
| 4289 | 2008-05-21 | 20,630,842 | -58,173 | 0.9152 | 2,254,209,945 | 2008-04-30 |
| 4290 | 2008-05-20 | 20,689,015 | 563,986 | 0.9178 | 2,254,209,945 | 2008-04-30 |
| 4291 | 2008-05-19 | 20,125,029 | 719,902 | 0.8928 | 2,254,209,945 | 2008-04-30 |
| 4292 | 2008-05-16 | 19,405,127 | -562,661 | 0.8608 | 2,254,209,945 | 2008-04-30 |
| 4293 | 2008-05-15 | 19,967,788 | -337,817 | 0.8858 | 2,254,209,945 | 2008-04-30 |
| 4294 | 2008-05-14 | 20,305,605 | -675,447 | 0.9008 | 2,254,209,945 | 2008-04-30 |
| 4295 | 2008-05-13 | 20,981,052 | -1,915,249 | 0.9307 | 2,254,209,945 | 2008-04-30 |
| 4296 | 2008-05-09 | 22,896,301 | -298,180 | 1.0157 | 2,254,209,945 | 2008-04-30 |
| 4297 | 2008-05-08 | 23,194,481 | 744,904 | 1.0289 | 2,254,209,945 | 2008-04-30 |
| 4298 | 2008-05-07 | 22,449,577 | 1,729,607 | 0.9959 | 2,254,209,945 | 2008-04-30 |
| 4299 | 2008-05-06 | 20,719,970 | -79,729 | 0.9192 | 2,254,209,945 | 2008-04-30 |
| 4300 | 2008-05-05 | 20,799,699 | 690,019 | 0.9227 | 2,254,209,945 | 2008-04-30 |
| 4301 | 2008-05-02 | 20,109,680 | 712,888 | 0.8921 | 2,254,209,945 | 2008-04-30 |
| 4302 | 2008-04-30 | 19,396,792 | -4,000 | 0.8605 | 2,254,209,945 | 2008-04-30 |
| 4303 | 2008-04-29 | 19,400,792 | 41,201 | 0.8606 | 2,254,209,945 | 2008-03-31 |
| 4304 | 2008-04-28 | 19,359,591 | -255,938 | 0.8588 | 2,254,209,945 | 2008-03-31 |
| 4305 | 2008-04-25 | 19,615,529 | -299,352 | 0.8702 | 2,254,209,945 | 2008-03-31 |
| 4306 | 2008-04-24 | 19,914,881 | -684,660 | 0.8835 | 2,254,209,945 | 2008-03-31 |
| 4307 | 2008-04-23 | 20,599,541 | 613,401 | 0.9138 | 2,254,209,945 | 2008-03-31 |
| 4308 | 2008-04-22 | 19,986,140 | 45,428 | 0.8866 | 2,254,209,945 | 2008-03-31 |
| 4309 | 2008-04-21 | 19,940,712 | -937,347 | 0.8846 | 2,254,209,945 | 2008-03-31 |
| 4310 | 2008-04-18 | 20,878,059 | 199,501 | 0.9262 | 2,254,209,945 | 2008-03-31 |
| 4311 | 2008-04-17 | 20,678,558 | -415,700 | 0.9173 | 2,254,209,945 | 2008-03-31 |
| 4312 | 2008-04-16 | 21,094,258 | 45,606 | 0.9358 | 2,254,209,945 | 2008-03-31 |
| 4313 | 2008-04-15 | 21,048,652 | -160,500 | 0.9337 | 2,254,209,945 | 2008-03-31 |
| 4314 | 2008-04-14 | 21,209,152 | -395,161 | 0.9409 | 2,254,209,945 | 2008-03-31 |
| 4315 | 2008-04-11 | 21,604,313 | -260,003 | 0.9584 | 2,254,209,945 | 2008-03-31 |
| 4316 | 2008-04-10 | 21,864,316 | 346,116 | 0.9699 | 2,254,209,945 | 2008-03-31 |
| 4317 | 2008-04-09 | 21,518,200 | -669,094 | 0.9546 | 2,254,209,945 | 2008-03-31 |
| 4318 | 2008-04-08 | 22,187,294 | -476,050 | 0.9843 | 2,254,209,945 | 2008-03-31 |
| 4319 | 2008-04-07 | 22,663,344 | 577,622 | 1.0054 | 2,254,209,945 | 2008-03-31 |
| 4320 | 2008-04-03 | 22,085,722 | -902,704 | 0.9798 | 2,254,209,945 | 2008-03-31 |
| 4321 | 2008-04-02 | 22,988,426 | 1,299,456 | 1.0198 | 2,254,209,945 | 2008-03-31 |
| 4322 | 2008-04-01 | 21,688,970 | 1,405,528 | 0.9622 | 2,254,209,945 | 2008-03-31 |
| 4323 | 2008-03-31 | 20,283,442 | -318,493 | 0.8998 | 2,254,209,945 | 2008-03-31 |
| 4324 | 2008-03-28 | 20,601,935 | 440,805 | 0.9139 | 2,254,209,945 | 2008-02-29 |
| 4325 | 2008-03-27 | 20,161,130 | -212,701 | 0.8944 | 2,254,209,945 | 2008-02-29 |
| 4326 | 2008-03-26 | 20,373,831 | -2,606,696 | 0.9038 | 2,254,209,945 | 2008-02-29 |
| 4327 | 2008-03-25 | 22,980,527 | 73,264 | 1.0194 | 2,254,209,945 | 2008-02-29 |
| 4328 | 2008-03-20 | 22,907,263 | 2,995,080 | 1.0162 | 2,254,209,945 | 2008-02-29 |
| 4329 | 2008-03-19 | 19,912,183 | -133,651 | 0.8833 | 2,254,209,945 | 2008-02-29 |
| 4330 | 2008-03-18 | 20,045,834 | -1,040,450 | 0.8893 | 2,254,209,945 | 2008-02-29 |
| 4331 | 2008-03-17 | 21,086,284 | -1,098,334 | 0.9354 | 2,254,209,945 | 2008-02-29 |
| 4332 | 2008-03-14 | 22,184,618 | 222,302 | 0.9841 | 2,254,209,945 | 2008-02-29 |
| 4333 | 2008-03-13 | 21,962,316 | 454,809 | 0.9743 | 2,254,209,945 | 2008-02-29 |
| 4334 | 2008-03-12 | 21,507,507 | -139,323 | 0.9541 | 2,254,209,945 | 2008-02-29 |
| 4335 | 2008-03-11 | 21,646,830 | 243,825 | 0.9603 | 2,254,209,945 | 2008-02-29 |
| 4336 | 2008-03-10 | 21,403,005 | -867,552 | 0.9495 | 2,254,209,945 | 2008-02-29 |
| 4337 | 2008-03-07 | 22,270,557 | 49,985 | 0.9880 | 2,254,209,945 | 2008-02-29 |
| 4338 | 2008-03-06 | 22,220,572 | 630,655 | 0.9857 | 2,254,209,945 | 2008-02-29 |
| 4339 | 2008-03-05 | 21,589,917 | -58,796 | 0.9578 | 2,254,209,945 | 2008-02-29 |
| 4340 | 2008-03-04 | 21,648,713 | 188,145 | 0.9604 | 2,254,209,945 | 2008-02-29 |
| 4341 | 2008-03-03 | 21,460,568 | -297,537 | 0.9520 | 2,254,209,945 | 2008-02-29 |
| 4342 | 2008-02-29 | 21,758,105 | -519,832 | 0.9652 | 2,254,209,945 | 2008-02-29 |
| 4343 | 2008-02-28 | 22,277,937 | -192,574 | 0.9883 | 2,254,209,945 | 2008-01-31 |
| 4344 | 2008-02-27 | 22,470,511 | 439,985 | 0.9968 | 2,254,209,945 | 2008-01-31 |
| 4345 | 2008-02-26 | 22,030,526 | -83,119 | 0.9773 | 2,254,209,945 | 2008-01-31 |
| 4346 | 2008-02-25 | 22,113,645 | 351,919 | 0.9810 | 2,254,209,945 | 2008-01-31 |
| 4347 | 2008-02-22 | 21,761,726 | -605,456 | 0.9654 | 2,254,209,945 | 2008-01-31 |
| 4348 | 2008-02-21 | 22,367,182 | 43,534 | 0.9922 | 2,254,209,945 | 2008-01-31 |
| 4349 | 2008-02-20 | 22,323,648 | -318,312 | 0.9903 | 2,254,209,945 | 2008-01-31 |
| 4350 | 2008-02-19 | 22,641,960 | -533,776 | 1.0044 | 2,254,209,945 | 2008-01-31 |
| 4351 | 2008-02-18 | 23,175,736 | 1,235,343 | 1.0281 | 2,254,209,945 | 2008-01-31 |
| 4352 | 2008-02-15 | 21,940,393 | 365,109 | 0.9733 | 2,254,209,945 | 2008-01-31 |
| 4353 | 2008-02-14 | 21,575,284 | -167,248 | 0.9571 | 2,254,209,945 | 2008-01-31 |
| 4354 | 2008-02-13 | 21,742,532 | 116,435 | 0.9645 | 2,254,209,945 | 2008-01-31 |
| 4355 | 2008-02-12 | 21,626,097 | -758,684 | 0.9594 | 2,254,209,945 | 2008-01-31 |
| 4356 | 2008-02-11 | 22,384,781 | -485,130 | 0.9930 | 2,254,209,945 | 2008-01-31 |
| 4357 | 2008-02-06 | 22,869,911 | 2,000 | 1.0145 | 2,254,209,945 | 2008-01-31 |
| 4358 | 2008-02-05 | 22,867,911 | -482,365 | 1.0145 | 2,254,209,945 | 2008-01-31 |
| 4359 | 2008-02-04 | 23,350,276 | -734,631 | 1.0359 | 2,254,209,945 | 2008-01-31 |
| 4360 | 2008-02-01 | 24,084,907 | -129,324 | 1.0684 | 2,254,209,945 | 2008-01-31 |
| 4361 | 2008-01-31 | 24,214,231 | 360,439 | 1.0742 | 2,254,209,945 | 2008-01-31 |
| 4362 | 2008-01-30 | 23,853,792 | -321,734 | 1.0582 | 2,254,209,945 | 2007-12-31 |
| 4363 | 2008-01-29 | 24,175,526 | 20,153 | 1.0725 | 2,254,209,945 | 2007-12-31 |
| 4364 | 2008-01-28 | 24,155,373 | 464,725 | 1.0716 | 2,254,209,945 | 2007-12-31 |
| 4365 | 2008-01-25 | 23,690,648 | 1,050,512 | 1.0510 | 2,254,209,945 | 2007-12-31 |
| 4366 | 2008-01-24 | 22,640,136 | 634,924 | 1.0043 | 2,254,209,945 | 2007-12-31 |
| 4367 | 2008-01-23 | 22,005,212 | 800,592 | 0.9762 | 2,254,209,945 | 2007-12-31 |
| 4368 | 2008-01-22 | 21,204,620 | 161,907 | 0.9407 | 2,254,209,945 | 2007-12-31 |
| 4369 | 2008-01-21 | 21,042,713 | 35,187 | 0.9335 | 2,254,209,945 | 2007-12-31 |
| 4370 | 2008-01-18 | 21,007,526 | -156,496 | 0.9319 | 2,254,209,945 | 2007-12-31 |
| 4371 | 2008-01-17 | 21,164,022 | -1,245,456 | 0.9389 | 2,254,209,945 | 2007-12-31 |
| 4372 | 2008-01-16 | 22,409,478 | -168,086 | 0.9941 | 2,254,209,945 | 2007-12-31 |
| 4373 | 2008-01-15 | 22,577,564 | -26,086 | 1.0016 | 2,254,209,945 | 2007-12-31 |
| 4374 | 2008-01-14 | 22,603,650 | -604,662 | 1.0027 | 2,254,209,945 | 2007-12-31 |
| 4375 | 2008-01-11 | 23,208,312 | -29,405 | 1.0296 | 2,254,209,945 | 2007-12-31 |
| 4376 | 2008-01-10 | 23,237,717 | 207,479 | 1.0309 | 2,254,209,945 | 2007-12-31 |
| 4377 | 2008-01-09 | 23,030,238 | -445,407 | 1.0217 | 2,254,209,945 | 2007-12-31 |
| 4378 | 2008-01-08 | 23,475,645 | -104,076 | 1.0414 | 2,254,209,945 | 2007-12-31 |
| 4379 | 2008-01-07 | 23,579,721 | 480,971 | 1.0460 | 2,254,209,945 | 2007-12-31 |
| 4380 | 2008-01-04 | 23,098,750 | 320,064 | 1.0247 | 2,254,209,945 | 2007-12-31 |
| 4381 | 2008-01-03 | 22,778,686 | 601,922 | 1.0105 | 2,254,209,945 | 2007-12-31 |
| 4382 | 2008-01-02 | 22,176,764 | -753,848 | 0.9838 | 2,254,209,945 | 2007-12-31 |
| 4383 | 2007-12-31 | 22,930,612 | 0 | 1.0172 | 2,254,209,945 | 2007-12-31 |
| 4384 | 2007-12-28 | 22,930,612 | -186,617 | 1.0172 | 2,254,209,945 | 2007-11-30 |
| 4385 | 2007-12-27 | 23,117,229 | 295,696 | 1.0255 | 2,254,209,945 | 2007-11-30 |
| 4386 | 2007-12-24 | 22,821,533 | -200,000 | 1.0124 | 2,254,209,945 | 2007-11-30 |
| 4387 | 2007-12-21 | 23,021,533 | -348,962 | 1.0213 | 2,254,209,945 | 2007-11-30 |
| 4388 | 2007-12-20 | 23,370,495 | -32,834 | 1.0367 | 2,254,209,945 | 2007-11-30 |
| 4389 | 2007-12-19 | 23,403,329 | 6,080 | 1.0382 | 2,254,209,945 | 2007-11-30 |
| 4390 | 2007-12-18 | 23,397,249 | 1,831,574 | 1.0379 | 2,254,209,945 | 2007-11-30 |
| 4391 | 2007-12-17 | 21,565,675 | -352,980 | 0.9567 | 2,254,209,945 | 2007-11-30 |
| 4392 | 2007-12-14 | 21,918,655 | 506,933 | 0.9723 | 2,254,209,945 | 2007-11-30 |
| 4393 | 2007-12-13 | 21,411,722 | 30,931 | 0.9499 | 2,254,209,945 | 2007-11-30 |
| 4394 | 2007-12-12 | 21,380,791 | -293,543 | 0.9485 | 2,254,209,945 | 2007-11-30 |
| 4395 | 2007-12-11 | 21,674,334 | 1,170,567 | 0.9615 | 2,254,209,945 | 2007-11-30 |
| 4396 | 2007-12-10 | 20,503,767 | -325,920 | 0.9096 | 2,254,209,945 | 2007-11-30 |
| 4397 | 2007-12-07 | 20,829,687 | -69,252 | 0.9240 | 2,254,209,945 | 2007-11-30 |
| 4398 | 2007-12-06 | 20,898,939 | -15,641 | 0.9271 | 2,254,209,945 | 2007-11-30 |
| 4399 | 2007-12-05 | 20,914,580 | -483,217 | 0.9278 | 2,254,209,945 | 2007-11-30 |
| 4400 | 2007-12-04 | 21,397,797 | 1,553,663 | 0.9492 | 2,254,209,945 | 2007-11-30 |
| 4401 | 2007-12-03 | 19,844,134 | -397,835 | 0.8803 | 2,254,209,945 | 2007-11-30 |
| 4402 | 2007-11-30 | 20,241,969 | 26,960 | 0.8980 | 2,254,209,945 | 2007-11-30 |
| 4403 | 2007-11-29 | 20,215,009 | -139,421 | 0.8968 | 2,254,209,945 | 2007-10-31 |
| 4404 | 2007-11-28 | 20,354,430 | -9,946 | 0.9030 | 2,254,209,945 | 2007-10-31 |
| 4405 | 2007-11-27 | 20,364,376 | 616,821 | 0.9034 | 2,254,209,945 | 2007-10-31 |
| 4406 | 2007-11-26 | 19,747,555 | -102,912 | 0.8760 | 2,254,209,945 | 2007-10-31 |
| 4407 | 2007-11-23 | 19,850,467 | -568,931 | 0.8806 | 2,254,209,945 | 2007-10-31 |
| 4408 | 2007-11-22 | 20,419,398 | 370,459 | 0.9058 | 2,254,209,945 | 2007-10-31 |
| 4409 | 2007-11-21 | 20,048,939 | 366,412 | 0.8894 | 2,254,209,945 | 2007-10-31 |
| 4410 | 2007-11-20 | 19,682,527 | 273,791 | 0.8731 | 2,254,209,945 | 2007-10-31 |
| 4411 | 2007-11-19 | 19,408,736 | -528,731 | 0.8610 | 2,254,209,945 | 2007-10-31 |
| 4412 | 2007-11-16 | 19,937,467 | -12,418 | 0.8845 | 2,254,209,945 | 2007-10-31 |
| 4413 | 2007-11-15 | 19,949,885 | -1,771,497 | 0.8850 | 2,254,209,945 | 2007-10-31 |
| 4414 | 2007-11-14 | 21,721,382 | 777,707 | 0.9636 | 2,254,209,945 | 2007-10-31 |
| 4415 | 2007-11-13 | 20,943,675 | -187,629 | 0.9291 | 2,254,209,945 | 2007-10-31 |
| 4416 | 2007-11-12 | 21,131,304 | -66,484 | 0.9374 | 2,254,209,945 | 2007-10-31 |
| 4417 | 2007-11-09 | 21,197,788 | -4,466,870 | 0.9404 | 2,254,209,945 | 2007-10-31 |
| 4418 | 2007-11-08 | 25,664,658 | 178,985 | 1.1385 | 2,254,209,945 | 2007-10-31 |
| 4419 | 2007-11-07 | 25,485,673 | 340,045 | 1.1306 | 2,254,209,945 | 2007-10-31 |
| 4420 | 2007-11-06 | 25,145,628 | -404,976 | 1.1155 | 2,254,209,945 | 2007-10-31 |
| 4421 | 2007-11-05 | 25,550,604 | -158,102 | 1.1335 | 2,254,209,945 | 2007-10-31 |
| 4422 | 2007-11-02 | 25,708,706 | 129,329 | 1.1405 | 2,254,209,945 | 2007-10-31 |
| 4423 | 2007-11-01 | 25,579,377 | -669,104 | 1.1347 | 2,254,209,945 | 2007-10-31 |
| 4424 | 2007-10-31 | 26,248,481 | -82,862 | 1.1644 | 2,254,209,945 | 2007-10-31 |
| 4425 | 2007-10-30 | 26,331,343 | -128,355 | 1.1681 | 2,254,209,945 | 2007-09-30 |
| 4426 | 2007-10-29 | 26,459,698 | -1,292,521 | 1.1738 | 2,254,209,945 | 2007-09-30 |
| 4427 | 2007-10-26 | 27,752,219 | -1,160,863 | 1.2311 | 2,254,209,945 | 2007-09-30 |
| 4428 | 2007-10-25 | 28,913,082 | -16,865 | 1.2826 | 2,254,209,945 | 2007-09-30 |
| 4429 | 2007-10-24 | 28,929,947 | 380,000 | 1.2834 | 2,254,209,945 | 2007-09-30 |
| 4430 | 2007-10-23 | 28,549,947 | 358,703 | 1.2665 | 2,254,209,945 | 2007-09-30 |
| 4431 | 2007-10-22 | 28,191,244 | -278,464 | 1.2506 | 2,254,209,945 | 2007-09-30 |
| 4432 | 2007-10-18 | 28,469,708 | 226,000 | 1.2630 | 2,254,209,945 | 2007-09-30 |
| 4433 | 2007-10-17 | 28,243,708 | -8,000 | 1.2529 | 2,254,209,945 | 2007-09-30 |
| 4434 | 2007-10-16 | 28,251,708 | -206,000 | 1.2533 | 2,254,209,945 | 2007-09-30 |
| 4435 | 2007-10-15 | 28,457,708 | 394,634 | 1.2624 | 2,254,209,945 | 2007-09-30 |
| 4436 | 2007-10-12 | 28,063,074 | 42,000 | 1.2449 | 2,254,209,945 | 2007-09-30 |
| 4437 | 2007-10-11 | 28,021,074 | -369,100 | 1.2431 | 2,254,209,945 | 2007-09-30 |
| 4438 | 2007-10-10 | 28,390,174 | -1,509,405 | 1.2594 | 2,254,209,945 | 2007-09-30 |
| 4439 | 2007-10-09 | 29,899,579 | 889,041 | 1.3264 | 2,254,209,945 | 2007-09-30 |
| 4440 | 2007-10-08 | 29,010,538 | -198,175 | 1.2869 | 2,254,209,945 | 2007-09-30 |
| 4441 | 2007-10-05 | 29,208,713 | -25,809 | 1.2957 | 2,254,209,945 | 2007-09-30 |
| 4442 | 2007-10-04 | 29,234,522 | -1,364,016 | 1.2969 | 2,254,209,945 | 2007-09-30 |
| 4443 | 2007-10-03 | 30,598,538 | -1,670,494 | 1.3574 | 2,254,209,945 | 2007-09-30 |
| 4444 | 2007-10-02 | 32,269,032 | -2,608,737 | 1.4315 | 2,254,209,945 | 2007-09-30 |
| 4445 | 2007-09-28 | 34,877,769 | -3,061,593 | 1.5472 | 2,254,209,945 | 2007-08-31 |
| 4446 | 2007-09-27 | 37,939,362 | 285,962 | 1.6830 | 2,254,209,945 | 2007-08-31 |
| 4447 | 2007-09-25 | 37,653,400 | -285,517 | 1.6704 | 2,254,209,945 | 2007-08-31 |
| 4448 | 2007-09-24 | 37,938,917 | 8,413,268 | 1.6830 | 2,254,209,945 | 2007-08-31 |
| 4449 | 2007-09-21 | 29,525,649 | -742,654 | 1.3098 | 2,254,209,945 | 2007-08-31 |
| 4450 | 2007-09-20 | 30,268,303 | -40,000 | 1.3427 | 2,254,209,945 | 2007-08-31 |
| 4451 | 2007-09-19 | 30,308,303 | 1,382,586 | 1.3445 | 2,254,209,945 | 2007-08-31 |
| 4452 | 2007-09-18 | 28,925,717 | -2,760,471 | 1.2832 | 2,254,209,945 | 2007-08-31 |
| 4453 | 2007-09-17 | 31,686,188 | -817,732 | 1.4056 | 2,254,209,945 | 2007-08-31 |
| 4454 | 2007-09-14 | 32,503,920 | -212,845 | 1.4419 | 2,254,209,945 | 2007-08-31 |
| 4455 | 2007-09-13 | 32,716,765 | -1,050,932 | 1.4514 | 2,254,209,945 | 2007-08-31 |
| 4456 | 2007-09-12 | 33,767,697 | -10,000 | 1.4980 | 2,254,209,945 | 2007-08-31 |
| 4457 | 2007-09-11 | 33,777,697 | 3,853,568 | 1.4984 | 2,254,209,945 | 2007-08-31 |
| 4458 | 2007-09-10 | 29,924,129 | 61,568 | 1.3275 | 2,254,209,945 | 2007-08-31 |
| 4459 | 2007-09-07 | 29,862,561 | 391,933 | 1.3247 | 2,254,209,945 | 2007-08-31 |
| 4460 | 2007-09-06 | 29,470,628 | -432,151 | 1.3074 | 2,254,209,945 | 2007-08-31 |
| 4461 | 2007-09-05 | 29,902,779 | -291,389 | 1.3265 | 2,254,209,945 | 2007-08-31 |
| 4462 | 2007-09-04 | 30,194,168 | 749,168 | 1.3395 | 2,254,209,945 | 2007-08-31 |
| 4463 | 2007-09-03 | 29,445,000 | -52,732 | 1.3062 | 2,254,209,945 | 2007-08-31 |
| 4464 | 2007-08-31 | 29,497,732 | -416,091 | 1.3086 | 2,254,209,945 | 2007-08-31 |
| 4465 | 2007-08-30 | 29,913,823 | -192,732 | 1.3270 | 2,254,209,945 | 2007-07-31 |
| 4466 | 2007-08-29 | 30,106,555 | 155,016 | 1.3356 | 2,254,209,945 | 2007-07-31 |
| 4467 | 2007-08-28 | 29,951,539 | 317,352 | 1.3287 | 2,254,209,945 | 2007-07-31 |
| 4468 | 2007-08-27 | 29,634,187 | -9,640 | 1.3146 | 2,254,209,945 | 2007-07-31 |
| 4469 | 2007-08-24 | 29,643,827 | -1,170,023 | 1.3150 | 2,254,209,945 | 2007-07-31 |
| 4470 | 2007-08-23 | 30,813,850 | -260,689 | 1.3669 | 2,254,209,945 | 2007-07-31 |
| 4471 | 2007-08-22 | 31,074,539 | 168,740 | 1.3785 | 2,254,209,945 | 2007-07-31 |
| 4472 | 2007-08-21 | 30,905,799 | 44,579 | 1.3710 | 2,254,209,945 | 2007-07-31 |
| 4473 | 2007-08-20 | 30,861,220 | -624,332 | 1.3690 | 2,254,209,945 | 2007-07-31 |
| 4474 | 2007-08-17 | 31,485,552 | 427,736 | 1.3967 | 2,254,209,945 | 2007-07-31 |
| 4475 | 2007-08-16 | 31,057,816 | 836,800 | 1.3778 | 2,254,209,945 | 2007-07-31 |
| 4476 | 2007-08-15 | 30,221,016 | -4,177,676 | 1.3406 | 2,254,209,945 | 2007-07-31 |
| 4477 | 2007-08-14 | 34,398,692 | -948,616 | 1.5260 | 2,254,209,945 | 2007-07-31 |
| 4478 | 2007-08-13 | 35,347,308 | 1,143,700 | 1.5681 | 2,254,209,945 | 2007-07-31 |
| 4479 | 2007-08-10 | 34,203,608 | 9,960 | 1.5173 | 2,254,209,945 | 2007-07-31 |
| 4480 | 2007-08-09 | 34,193,648 | -62,732 | 1.5169 | 2,254,209,945 | 2007-07-31 |
| 4481 | 2007-08-08 | 34,256,380 | -1,049,952 | 1.5197 | 2,254,209,945 | 2007-07-31 |
| 4482 | 2007-08-07 | 35,306,332 | 448,900 | 1.5662 | 2,254,209,945 | 2007-07-31 |
| 4483 | 2007-08-06 | 34,857,432 | 128,114 | 1.5463 | 2,254,209,945 | 2007-07-31 |
| 4484 | 2007-08-03 | 34,729,318 | -412,732 | 1.5406 | 2,254,209,945 | 2007-07-31 |
| 4485 | 2007-08-02 | 35,142,050 | -88,944 | 1.5590 | 2,254,209,945 | 2007-07-31 |
| 4486 | 2007-08-01 | 35,230,994 | -633,932 | 1.5629 | 2,254,209,945 | 2007-07-31 |
| 4487 | 2007-07-31 | 35,864,926 | -24,780 | 1.5910 | 2,254,209,945 | 2007-07-31 |
| 4488 | 2007-07-30 | 35,889,706 | 88,174 | 1.5921 | 2,254,209,945 | 2007-06-30 |
| 4489 | 2007-07-27 | 35,801,532 | 382,801 | 1.5882 | 2,254,209,945 | 2007-06-30 |
| 4490 | 2007-07-26 | 35,418,731 | 123,500 | 1.5712 | 2,254,209,945 | 2007-06-30 |
| 4491 | 2007-07-25 | 35,295,231 | -996,656 | 1.5657 | 2,254,209,945 | 2007-06-30 |
| 4492 | 2007-07-24 | 36,291,887 | 6,266,727 | 1.6100 | 2,254,209,945 | 2007-06-30 |
| 4493 | 2007-07-23 | 30,025,160 | 1,769,000 | 1.3320 | 2,254,209,945 | 2007-06-30 |
| 4494 | 2007-07-20 | 28,256,160 | 68,268 | 1.2535 | 2,254,209,945 | 2007-06-30 |
| 4495 | 2007-07-19 | 28,187,892 | 5,500 | 1.2505 | 2,254,209,945 | 2007-06-30 |
| 4496 | 2007-07-18 | 28,182,392 | -52,355 | 1.2502 | 2,254,209,945 | 2007-06-30 |
| 4497 | 2007-07-17 | 28,234,747 | 985,536 | 1.2525 | 2,254,209,945 | 2007-06-30 |
| 4498 | 2007-07-16 | 27,249,211 | 45,680 | 1.2088 | 2,254,209,945 | 2007-06-30 |
| 4499 | 2007-07-13 | 27,203,531 | 1,578,318 | 1.2068 | 2,254,209,945 | 2007-06-30 |
| 4500 | 2007-07-12 | 25,625,213 | -204,732 | 1.1368 | 2,254,209,945 | 2007-06-30 |
| 4501 | 2007-07-11 | 25,829,945 | 170,250 | 1.1459 | 2,254,209,945 | 2007-06-30 |
| 4502 | 2007-07-10 | 25,659,695 | -78,721 | 1.1383 | 2,254,209,945 | 2007-06-30 |
| 4503 | 2007-07-09 | 25,738,416 | 1,083,987 | 1.1418 | 2,254,209,945 | 2007-06-30 |
| 4504 | 2007-07-06 | 24,654,429 | 162,585 | 1.0937 | 2,254,209,945 | 2007-06-30 |
| 4505 | 2007-07-05 | 24,491,844 | 303,039 | 1.0865 | 2,254,209,945 | 2007-06-30 |
| 4506 | 2007-07-04 | 24,188,805 | -504,000 | 1.0731 | 2,254,209,945 | 2007-06-30 |
| 4507 | 2007-07-03 | 24,692,805 | 382,645 | 1.0954 | 2,254,209,945 | 2007-06-30 |
| 4508 | 2007-06-29 | 24,310,160 | 345,491 | 1.0784 | 2,254,209,945 | 2007-05-31 |
| 4509 | 2007-06-28 | 23,964,669 | 661,016 | 1.0631 | 2,254,209,945 | 2007-05-31 |
| 4510 | 2007-06-27 | 23,303,653 | 253,782 | 1.0338 | 2,254,209,945 | 2007-05-31 |
| 4511 | 2007-06-26 | 23,049,871 | 1.0225 | 2,254,209,945 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy