Global Corn Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03889  2007-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.099 2025-10-10
2 2025-10-13 0.100 2025-10-09
3 2025-01-09 1,765,861 -90,000 0.09 32 1,890,374,856 196,011 0.111 2025-01-07
4 2024-12-30 1,855,861 2,000 0.10 33 1,890,374,856 222,703 0.120 2024-12-24
5 2024-10-02 1,853,861 -2,000 0.10 32 1,890,374,856 270,664 0.146 2024-09-27
6 2024-05-24 1,855,861 -100,000 0.10 33 1,890,374,856 207,856 0.112 2024-05-22
7 2024-05-06 1,955,861 30,000 0.13 34 1,527,586,000 156,469 0.080 2024-05-02
8 2024-01-05 1,925,861 -50,000 0.13 33 1,527,586,000 161,772 0.084 2024-01-03
9 2023-09-21 1,975,861 20,000 0.13 34 1,527,586,000 158,069 0.080 2023-09-19
10 2023-08-09 1,955,861 6,000 0.13 33 1,527,586,000 150,601 0.077 2023-08-07
11 2023-02-14 1,949,861 1,960 0.13 31 1,527,586,000 175,487 0.090 2023-02-10
12 2022-11-04 1,947,901 90,000 0.13 31 1,527,586,000 122,718 0.063 2022-11-02
13 2022-03-07 1,857,901 150,000 0.12 30 1,527,586,000 157,922 0.085 2022-03-03
14 2022-03-03 1,707,901 100,000 0.11 30 1,527,586,000 148,587 0.087 2022-03-01
15 2021-07-12 1,607,901 -10,000 0.11 29 1,527,586,000 172,045 0.107 2021-07-08
16 2020-12-28 1,617,901 2,000 0.11 30 1,527,586,000 216,799 0.134 2020-12-22
17 2020-02-26 1,615,901 2,000 0.11 29 1,527,586,000 111,497 0.069 2020-02-24
18 2020-02-18 1,613,901 -2,000 0.11 28 1,527,586,000 117,815 0.073 2020-02-14
19 2019-06-27 1,615,901 -8,000 0.11 29 1,527,586,000 174,517 0.108 2019-06-25
20 2017-11-08 1,623,901 620,000 0.11 29 1,527,586,000 357,258 0.220 2017-11-06
21 2017-10-17 1,003,901 -2,000 0.07 28 1,527,586,000 230,897 0.230 2017-10-13
22 2017-10-16 1,005,901 -2,000 0.07 29 1,527,586,000 227,334 0.226 2017-10-12
23 2017-10-13 1,007,901 2,000 0.07 30 1,527,586,000 232,825 0.231 2017-10-11
24 2017-06-22 1,005,901 20,000 0.07 29 1,527,586,000 241,416 0.240 2017-06-20
25 2017-03-22 985,901 -2,000 0.06 28 1,527,586,000 235,630 0.239 2017-03-20
26 2016-10-14 987,901 -2,000 0.06 29 1,527,586,000 242,036 0.245 2016-10-12
27 2016-09-06 989,901 -2,000 0.06 30 1,527,586,000 252,425 0.255 2016-09-02
28 2016-07-07 991,901 2,000 0.06 31 1,527,586,000 416,598 0.420 2016-07-05
29 2016-05-27 989,901 50,000 0.06 30 1,527,586,000 292,021 0.295 2016-05-25
30 2016-05-13 939,901 8,000 0.06 29 1,527,586,000 263,172 0.280 2016-05-11
31 2016-01-28 931,901 214,000 0.06 28 1,527,586,000 326,165 0.350 2016-01-26
32 2016-01-19 717,901 -200,000 0.05 28 1,527,586,000 222,549 0.310 2016-01-15
33 2016-01-18 917,901 200,000 0.06 29 1,527,586,000 307,497 0.335 2016-01-14
34 2016-01-15 717,901 -2,500,000 0.05 28 1,527,586,000 251,265 0.350 2016-01-13
35 2016-01-13 3,217,901 800,000 0.21 29 1,527,586,000 820,565 0.255 2016-01-11
36 2016-01-08 2,417,901 100,000 0.16 29 1,527,586,000 749,549 0.310 2016-01-06
37 2016-01-07 2,317,901 -330,000 0.15 29 1,527,586,000 764,907 0.330 2016-01-05
38 2016-01-06 2,647,901 1,222,000 0.17 29 1,527,586,000 688,454 0.260 2016-01-04
39 2016-01-05 1,425,901 708,000 0.09 29 1,527,586,000 250,959 0.176 2015-12-31
40 2015-12-15 717,901 -6,000 0.05 28 1,527,586,000 129,940 0.181 2015-12-11
41 2015-08-03 723,901 -2,000 0.05 29 1,527,586,000 441,580 0.610 2015-07-30
42 2015-07-22 725,901 200,000 0.05 30 1,527,586,000 384,728 0.530 2015-07-20
43 2015-06-12 525,901 -40,000 0.03 29 1,527,586,000 394,426 0.750 2015-06-10
44 2015-06-10 565,901 -80,000 0.04 31 1,527,586,000 282,950 0.500 2015-06-08
45 2015-05-26 645,901 -10,000 0.04 33 1,527,586,000 322,950 0.500 2015-05-21
46 2015-04-24 655,901 -2,000 0.04 34 1,527,586,000 242,683 0.370 2015-04-22
47 2015-01-09 657,901 2,000 0.04 35 1,527,586,000 213,818 0.325 2015-01-07
48 2014-09-04 655,901 30,000 0.04 34 1,527,586,000 265,640 0.405 2014-09-02
49 2014-05-28 625,901 12,000 0.04 33 1,527,586,000 250,360 0.400 2014-05-26
50 2014-05-20 613,901 -248,000 0.04 32 1,527,586,000 254,769 0.415 2014-05-16
51 2014-03-14 861,901 -214,000 0.06 33 1,527,586,000 405,093 0.470 2014-03-12
52 2014-03-13 1,075,901 -4,000 0.07 34 1,527,586,000 494,914 0.460 2014-03-11
53 2014-03-07 1,079,901 214,000 0.07 35 1,527,586,000 491,355 0.455 2014-03-05
54 2014-01-16 865,901 6,000 0.06 34 1,527,586,000 398,314 0.460 2014-01-14
55 2013-10-21 859,901 -30,000 0.06 33 1,527,586,000 429,950 0.500 2013-10-17
56 2013-10-03 889,901 202,000 0.06 34 1,527,586,000 436,051 0.490 2013-09-30
57 2013-09-24 687,901 -2,000 0.05 33 1,527,586,000 337,071 0.490 2013-09-19
58 2013-06-19 689,901 -202,000 0.05 34 1,527,586,000 400,143 0.580 2013-06-17
59 2013-03-06 891,901 4,000 0.06 35 1,527,586,000 535,141 0.600 2013-03-04
60 2013-02-15 887,901 -2,000 0.06 34 1,527,586,000 674,805 0.760 2013-02-08
61 2013-01-31 889,901 -2,000 0.06 35 1,527,586,000 667,426 0.750 2013-01-29
62 2012-12-20 891,901 -100,000 0.06 36 1,527,586,000 579,736 0.650 2012-12-18
63 2012-12-19 991,901 -40,000 0.06 37 1,527,586,000 654,655 0.660 2012-12-17
64 2012-12-18 1,031,901 100,000 0.07 38 1,527,586,000 670,736 0.650 2012-12-14
65 2012-10-25 931,901 200,000 0.06 37 1,527,586,000 540,503 0.580 2012-10-22
66 2012-10-24 731,901 -2,000 0.05 37 1,527,586,000 417,184 0.570 2012-10-19
67 2012-08-08 733,901 4,000 0.05 38 1,527,586,000 297,230 0.405 2012-08-06
68 2012-05-30 729,901 38,000 0.05 38 1,527,586,000 372,250 0.510 2012-05-28
69 2012-05-25 691,901 -40,000 0.05 37 1,527,586,000 366,708 0.530 2012-05-23
70 2012-04-23 731,901 -4,000 0.05 38 1,527,586,000 570,883 0.780 2012-04-19
71 2012-03-30 735,901 248,000 0.05 39 1,527,586,000 603,439 0.820 2012-03-28
72 2012-03-26 487,901 4,000 0.03 38 1,527,586,000 385,442 0.790 2012-03-22
73 2012-03-22 483,901 50,000 0.03 37 1,527,586,000 464,545 0.960 2012-03-20
74 2012-03-14 433,901 12,000 0.03 36 1,527,586,000 459,935 1.060 2012-03-12
75 2012-02-27 421,901 10,000 0.03 36 1,527,586,000 459,872 1.090 2012-02-23
76 2011-10-13 411,901 2,000 0.04 36 1,149,808,000 317,164 0.770 2011-10-11
77 2011-10-06 409,901 8,000 0.04 35 1,149,808,000 286,931 0.700 2011-10-03
78 2011-09-28 401,901 -2,000 0.03 35 1,149,808,000 281,331 0.700 2011-09-26
79 2011-09-23 403,901 210,000 0.04 36 1,149,808,000 383,706 0.950 2011-09-21
80 2011-09-09 193,901 -2,000 0.02 35 1,149,808,000 234,620 1.210 2011-09-07
81 2011-08-17 195,901 2,000 0.02 36 1,149,808,000 266,425 1.360 2011-08-15
82 2011-07-20 193,901 8,000 0.02 36 1,149,808,000 310,242 1.600 2011-07-18
83 2011-05-16 185,901 -2,000 0.02 35 1,149,478,000 360,648 1.940 2011-05-12
84 2011-04-28 187,901 -4,000 0.02 36 1,149,478,000 373,923 1.990 2011-04-26
85 2011-04-26 191,901 -20,000 0.02 38 1,149,478,000 372,288 1.940 2011-04-20
86 2011-04-21 211,901 -14,000 0.02 40 1,149,478,000 396,255 1.870 2011-04-19
87 2011-04-19 225,901 14,000 0.02 41 1,149,478,000 424,694 1.880 2011-04-15
88 2011-04-14 211,901 -100,000 0.02 40 1,149,478,000 364,470 1.720 2011-04-12
89 2011-03-18 311,901 -2,000 0.03 41 1,149,478,000 517,756 1.660 2011-03-16
90 2011-03-17 313,901 -20,000 0.03 42 1,149,478,000 505,381 1.610 2011-03-15
91 2011-02-07 333,901 -2,000 0.03 43 1,149,478,000 487,495 1.460 2011-01-31
92 2010-11-22 335,901 8,000 0.03 44 1,149,478,000 520,647 1.550 2010-11-18
93 2010-10-26 327,901 -2,000 0.03 44 1,149,478,000 531,200 1.620 2010-10-22
94 2010-10-18 329,901 -250,000 0.03 45 1,149,478,000 570,729 1.730 2010-10-14
95 2010-10-15 579,901 2,000 0.05 46 1,149,478,000 980,033 1.690 2010-10-13
96 2010-10-07 577,901 -2,000 0.05 45 1,149,478,000 832,177 1.440 2010-10-05
97 2010-08-19 579,901 20,000 0.05 46 1,149,478,000 864,052 1.490 2010-08-17
98 2010-06-02 559,901 250,000 0.05 45 1,149,478,000 699,876 1.250 2010-05-31
99 2010-05-25 309,901 2,520 0.03 44 1,149,478,000 387,427 1.250 2010-05-20
100 2010-04-09 307,381 -9,919 0.03 44 1,140,132,650 585,712 1.905 2010-04-07
101 2010-03-25 317,300 -19,838 0.03 45 1,140,132,650 665,394 2.097 2010-03-23
102 2010-03-24 337,138 -39,674 0.03 46 1,140,132,650 700,197 2.077 2010-03-22
103 2010-03-23 376,812 -19,838 0.03 47 1,140,132,650 763,600 2.026 2010-03-19
104 2010-03-05 396,650 -1,984 0.04 47 1,040,945,659 743,816 1.875 2010-03-03
105 2010-03-02 398,634 -11,902 0.04 48 1,040,945,659 743,518 1.865 2010-02-26
106 2010-01-12 410,536 -55,545 0.04 49 1,040,743,317 873,331 2.127 2010-01-08
107 2010-01-08 466,081 -19,837 0.04 50 1,040,743,317 939,803 2.016 2010-01-06
108 2010-01-06 485,918 -19,837 0.05 51 1,040,743,317 842,630 1.734 2010-01-04
109 2010-01-05 505,755 19,837 0.05 52 1,040,743,317 866,831 1.714 2009-12-31
110 2009-12-09 485,918 9,919 0.05 51 1,040,743,317 808,337 1.664 2009-12-07
111 2009-11-27 475,999 19,837 0.05 50 1,036,504,065 796,635 1.674 2009-11-25
112 2009-11-17 456,162 -19,837 0.04 49 1,036,504,065 781,832 1.714 2009-11-13
113 2009-11-16 475,999 -9,919 0.05 50 1,036,504,065 787,037 1.653 2009-11-12
114 2009-11-10 485,918 -251,935 0.05 51 1,036,504,065 769,144 1.583 2009-11-06
115 2009-11-05 737,853 -29,756 0.07 53 1,036,504,065 1,138,168 1.543 2009-11-03
116 2009-11-04 767,609 -5,951 0.07 54 1,036,504,065 1,083,461 1.411 2009-11-02
117 2009-10-19 773,560 -9,919 0.07 55 1,036,504,065 1,099,660 1.422 2009-10-15
118 2009-10-15 783,479 -29,756 0.08 56 1,036,504,065 1,153,255 1.472 2009-10-13
119 2009-10-14 813,235 -9,919 0.08 57 1,036,504,065 1,147,861 1.411 2009-10-12
120 2009-10-13 823,154 -1,984 0.08 58 1,036,504,065 1,120,367 1.361 2009-10-09
121 2009-10-12 825,138 1,984 0.08 59 1,036,504,065 1,098,110 1.331 2009-10-08
122 2009-09-24 823,154 5,951 0.08 58 1,036,504,065 1,161,862 1.411 2009-09-22
123 2009-09-21 817,203 19,838 0.08 57 1,036,504,065 1,186,418 1.452 2009-09-17
124 2009-09-02 797,365 29,756 0.08 57 1,036,504,065 1,061,149 1.331 2009-08-31
125 2009-08-27 767,609 -9,919 0.07 56 1,036,504,065 1,122,156 1.462 2009-08-25
126 2009-08-25 777,528 19,838 0.08 57 1,036,504,065 1,191,530 1.532 2009-08-21
127 2009-08-24 757,690 9,918 0.07 56 1,036,504,065 1,214,602 1.603 2009-08-20
128 2009-08-20 747,772 -21,821 0.07 55 1,036,504,065 1,198,703 1.603 2009-08-18
129 2009-08-19 769,593 29,756 0.07 57 1,036,504,065 1,194,888 1.553 2009-08-17
130 2009-08-18 739,837 -9,918 0.07 55 1,036,504,065 1,111,393 1.502 2009-08-14
131 2009-08-17 749,755 -3,968 0.07 56 1,036,504,065 1,285,031 1.714 2009-08-13
132 2009-08-14 753,723 -19,837 0.07 56 1,036,504,065 1,109,456 1.472 2009-08-12
133 2009-08-13 773,560 -1,984 0.07 57 1,036,504,065 1,037,268 1.341 2009-08-11
134 2009-08-12 775,544 -170,602 0.07 58 1,036,504,065 946,100 1.220 2009-08-10
135 2009-07-08 946,146 -53,754 0.09 60 1,036,504,065 877,589 0.928 2009-07-06
136 2009-07-06 999,900 -69,431 0.10 61 1,036,504,065 917,367 0.917 2009-07-02
137 2009-07-03 1,069,331 -635 0.10 61 1,036,504,065 970,286 0.907 2009-06-30
138 2009-07-02 1,069,966 635 0.10 62 1,036,504,065 1,003,225 0.938 2009-06-29
139 2009-06-04 1,069,331 -11,902 0.10 61 1,036,504,065 1,293,715 1.210 2009-06-02
140 2009-03-24 1,081,233 -39,675 0.10 61 1,036,504,065 719,463 0.665 2009-03-20
141 2009-03-18 1,120,908 -49,594 0.11 62 1,036,504,065 655,456 0.585 2009-03-16
142 2009-03-03 1,170,502 39,675 0.11 63 1,036,504,065 790,665 0.675 2009-02-27
143 2009-01-22 1,130,827 41,659 0.11 62 1,036,504,065 570,048 0.504 2009-01-20
144 2008-12-29 1,089,168 1,983 0.11 62 1,036,504,065 647,876 0.595 2008-12-22
145 2008-12-04 1,087,185 -1,983 0.10 61 1,036,504,065 548,048 0.504 2008-12-02
146 2008-11-27 1,089,168 -1,984 0.11 62 1,036,504,065 510,614 0.469 2008-11-25
147 2008-11-19 1,091,152 -1,984 0.11 63 1,036,504,065 506,044 0.464 2008-11-17
148 2008-11-03 1,093,136 1,984 0.11 64 1,036,504,065 479,412 0.439 2008-10-30
149 2008-10-21 1,091,152 1,984 0.11 63 1,036,504,065 704,061 0.645 2008-10-17
150 2008-10-10 1,089,168 247,967 0.11 62 1,036,504,065 658,857 0.605 2008-10-08
151 2008-09-23 841,201 9,919 0.08 61 1,036,504,065 746,325 0.887 2008-09-19
152 2008-09-22 831,282 -19,838 0.08 61 1,036,504,065 636,953 0.766 2008-09-18
153 2008-09-18 851,120 9,919 0.08 62 1,036,504,065 746,544 0.877 2008-09-16
154 2008-09-17 841,201 9,919 0.08 61 1,036,504,065 865,058 1.028 2008-09-12
155 2008-09-16 831,282 1,984 0.08 60 1,036,504,065 838,096 1.008 2008-09-11
156 2008-08-14 829,298 9,918 0.08 59 1,036,504,065 944,788 1.139 2008-08-12
157 2008-08-12 819,380 13,886 0.08 59 1,036,504,065 1,106,969 1.351 2008-08-08
158 2008-07-28 805,494 -9,918 0.08 57 1,036,504,065 1,364,322 1.694 2008-07-24
159 2008-07-21 815,412 -257,886 0.08 58 1,036,504,065 1,315,353 1.613 2008-07-17
160 2008-07-16 1,073,298 -1,984 0.10 59 1,036,504,065 1,720,532 1.603 2008-07-14
161 2008-07-15 1,075,282 9,918 0.10 60 1,036,504,065 1,680,348 1.563 2008-07-11
162 2008-07-14 1,065,364 -19,837 0.10 59 1,036,504,065 1,643,368 1.543 2008-07-10
163 2008-06-27 1,085,201 257,886 0.10 60 1,036,504,065 1,739,613 1.603 2008-06-25
164 2008-06-18 827,315 13,886 0.08 59 1,036,504,065 1,292,849 1.563 2008-06-16
165 2008-06-06 813,429 49,594 0.08 58 1,036,504,065 1,189,140 1.462 2008-06-04
166 2008-06-02 763,835 -130,927 0.07 58 1,036,504,065 1,055,031 1.381 2008-05-29
167 2008-05-29 894,762 1,984 0.09 59 1,036,504,065 1,208,809 1.351 2008-05-27
168 2008-05-06 892,778 -69,431 0.09 59 1,036,504,065 1,197,127 1.341 2008-05-02
169 2008-05-02 962,209 -1,984 0.09 59 1,036,504,065 1,280,527 1.331 2008-04-29
170 2008-04-11 964,193 -1,725 0.09 60 1,036,504,065 1,224,841 1.270 2008-04-09
171 2008-03-27 965,918 -1,983 0.09 61 1,036,504,065 1,110,172 1.149 2008-03-25
172 2008-03-20 967,901 79,543 0.09 62 1,036,504,065 1,044,143 1.079 2008-03-18
173 2008-03-19 888,358 -180,521 0.09 62 1,036,504,065 1,003,116 1.129 2008-03-17
174 2008-03-18 1,068,879 190,439 0.10 63 1,036,504,065 1,293,168 1.210 2008-03-14
175 2008-03-13 878,440 59,513 0.08 62 1,036,504,065 1,151,332 1.311 2008-03-11
176 2008-03-10 818,927 39,674 0.08 62 1,036,504,065 1,172,408 1.432 2008-03-06
177 2008-03-03 779,253 -612,975 0.08 62 1,036,504,065 1,154,891 1.482 2008-02-28
178 2008-02-27 1,392,228 -99,187 0.13 63 1,036,504,065 1,979,132 1.422 2008-02-25
179 2008-02-26 1,491,415 39,675 0.14 63 1,036,504,065 2,120,132 1.422 2008-02-22
180 2008-02-22 1,451,740 -9,919 0.14 63 1,036,504,065 2,122,277 1.462 2008-02-20
181 2008-02-21 1,461,659 -39,675 0.14 63 1,036,504,065 2,284,142 1.563 2008-02-19
182 2008-02-18 1,501,334 -19,837 0.14 63 1,036,504,065 2,058,550 1.371 2008-02-14
183 2008-02-12 1,521,171 -39,675 0.15 62 1,036,504,065 1,978,395 1.301 2008-02-06
184 2008-02-04 1,560,846 -1,984 0.15 62 1,036,504,065 1,982,786 1.270 2008-01-31
185 2008-01-30 1,562,830 25,789 0.15 62 1,036,504,065 2,032,576 1.301 2008-01-28
186 2008-01-28 1,537,041 -115,057 0.15 62 1,036,504,065 2,045,524 1.331 2008-01-24
187 2008-01-25 1,652,098 -93,236 0.16 63 1,036,504,065 2,132,019 1.290 2008-01-23
188 2008-01-23 1,745,334 -9,919 0.17 64 1,036,504,065 2,533,882 1.452 2008-01-21
189 2008-01-21 1,755,253 39,675 0.17 65 1,036,504,065 2,512,889 1.432 2008-01-17
190 2008-01-18 1,715,578 -27,772 0.17 65 1,036,504,065 2,594,460 1.512 2008-01-16
191 2008-01-11 1,743,350 -19,838 0.17 65 1,036,504,065 3,093,446 1.774 2008-01-09
192 2008-01-10 1,763,188 73,399 0.17 65 1,036,504,065 3,199,753 1.815 2008-01-08
193 2008-01-09 1,689,789 99,187 0.16 64 1,036,504,065 3,083,588 1.825 2008-01-07
194 2008-01-08 1,590,602 -9,919 0.15 65 1,036,504,065 2,646,006 1.664 2008-01-04
195 2008-01-07 1,600,521 -9,919 0.15 65 1,036,504,065 2,694,779 1.684 2008-01-03
196 2008-01-04 1,610,440 -3,967 0.16 66 1,036,504,065 2,354,278 1.462 2008-01-02
197 2008-01-03 1,614,407 -9,919 0.16 66 1,036,504,065 2,311,249 1.432 2007-12-31
198 2007-12-21 1,624,326 41,659 0.16 67 1,036,504,065 2,145,309 1.321 2007-12-19
199 2007-12-20 1,582,667 -7,935 0.15 67 1,036,504,065 2,170,070 1.371 2007-12-18
200 2007-12-18 1,590,602 -29,756 0.15 67 1,036,504,065 2,261,132 1.422 2007-12-14
201 2007-12-17 1,620,358 -9,919 0.16 67 1,036,504,065 2,189,077 1.351 2007-12-13
202 2007-12-11 1,630,277 1,984 0.16 68 1,036,504,065 2,268,223 1.391 2007-12-07
203 2007-12-06 1,628,293 7,935 0.16 67 1,036,504,065 2,199,797 1.351 2007-12-04
204 2007-12-04 1,620,358 15,870 0.16 69 1,036,504,065 1,993,040 1.230 2007-11-30
205 2007-12-03 1,604,488 1,983 0.15 69 1,036,504,065 1,795,580 1.119 2007-11-29
206 2007-11-28 1,602,505 -1,983 0.15 68 1,036,504,065 1,857,986 1.159 2007-11-26
207 2007-11-26 1,604,488 9,918 0.15 69 1,036,504,065 1,941,167 1.210 2007-11-22
208 2007-11-23 1,594,570 7,935 0.15 67 1,036,504,065 1,961,321 1.230 2007-11-21
209 2007-11-22 1,586,635 9,919 0.15 67 1,036,504,065 1,983,554 1.250 2007-11-20
210 2007-11-21 1,576,716 53,561 0.15 67 1,036,504,065 2,002,946 1.270 2007-11-19
211 2007-11-19 1,523,155 49,593 0.15 66 1,036,504,065 2,073,114 1.361 2007-11-15
212 2007-11-16 1,473,562 11,903 0.14 66 1,036,504,065 1,961,045 1.331 2007-11-14
213 2007-11-15 1,461,659 67,447 0.14 65 1,036,504,065 1,915,732 1.311 2007-11-13
214 2007-11-14 1,394,212 37,691 0.13 63 1,036,504,065 1,911,670 1.371 2007-11-12
215 2007-11-13 1,356,521 95,220 0.13 62 1,036,504,065 1,969,402 1.452 2007-11-09
216 2007-11-12 1,261,301 -49,594 0.12 60 1,036,504,065 1,818,445 1.442 2007-11-08
217 2007-11-09 1,310,895 15,870 0.13 60 1,036,504,065 2,022,109 1.543 2007-11-07
218 2007-11-07 1,295,025 5,951 0.12 61 1,036,504,065 2,010,686 1.553 2007-11-05
219 2007-11-06 1,289,074 -9,919 0.12 61 1,036,504,065 2,105,417 1.633 2007-11-02
220 2007-11-01 1,298,993 19,838 0.13 61 1,036,504,065 2,134,714 1.643 2007-10-30
221 2007-10-31 1,279,155 7,935 0.12 61 1,036,504,065 2,166,595 1.694 2007-10-29
222 2007-10-30 1,271,220 -63,480 0.12 60 1,036,504,065 2,140,339 1.684 2007-10-26
223 2007-10-29 1,334,700 -162,667 0.13 60 1,036,504,065 2,247,219 1.684 2007-10-25
224 2007-10-26 1,497,367 111,090 0.14 61 1,036,504,065 2,581,485 1.724 2007-10-24
225 2007-10-25 1,386,277 9,919 0.13 62 1,036,504,065 2,389,964 1.724 2007-10-23
226 2007-10-24 1,376,358 -41,659 0.13 62 1,036,504,065 2,442,246 1.774 2007-10-22
227 2007-10-22 1,418,017 -69,431 0.14 62 1,036,504,065 2,673,427 1.885 2007-10-17
228 2007-10-18 1,487,448 -109,105 0.14 62 1,036,504,065 2,819,324 1.895 2007-10-16
229 2007-10-17 1,596,553 -107,122 0.15 61 1,036,504,065 3,154,893 1.976 2007-10-15
230 2007-10-16 1,703,675 -59,513 0.16 61 1,036,504,065 3,418,103 2.006 2007-10-12
231 2007-10-15 1,763,188 -218,211 0.17 61 1,036,504,065 3,644,163 2.067 2007-10-11
232 2007-10-12 1,981,399 -3,968 0.19 61 1,036,504,065 4,195,044 2.117 2007-10-10
233 2007-10-11 1,985,367 -3,967 0.20 63 991,869,919 4,103,363 2.067 2007-10-09
234 2007-10-10 1,989,334 -170,602 0.20 66 991,869,919 4,131,618 2.077 2007-10-08
235 2007-10-09 2,159,936 47,610 0.22 67 991,869,919 4,703,703 2.178 2007-10-05
236 2007-10-08 2,112,326 -303,512 0.21 67 991,869,919 4,408,355 2.087 2007-10-04
237 2007-10-05 2,415,838 1,446,146 0.24 70 991,869,919 5,650,685 2.339 2007-10-03
238 2007-10-04 969,692 -109,209 0.10 71 991,869,919 1,935,728 1.996 2007-10-02
239 2007-10-03 1,078,901 -99,187 0.11 75 991,869,919 2,099,347 1.946 2007-09-28
240 2007-10-02 1,178,088 -216,227 0.12 76 991,869,919 2,316,102 1.966 2007-09-27
241 2007-09-28 1,394,315 -190,439 0.14 82 991,869,919 2,825,545 2.026 2007-09-25
242 2007-09-27 1,584,754 -59,512 0.16 83 991,869,919 3,259,397 2.057 2007-09-24
243 2007-09-25 1,644,266 238,048 0.17 88 991,869,919 3,431,529 2.087 2007-09-21
244 2007-09-24 1,406,218 0.14 90 991,869,919 3,076,505 2.188 2007-09-20

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top