Global Corn Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03889	2007-09-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	361,596,349	-2,000	18.7222	1,931,374,856	2025-09-30
2	2025-10-09	361,598,349	0	18.7223	1,931,374,856	2025-09-30
3	2025-10-08	361,598,349	0	18.7223	1,931,374,856	2025-09-30
4	2025-10-06	361,598,349	2,000	18.7223	1,931,374,856	2025-09-30
5	2025-10-03	361,596,349	-50,000	18.7222	1,931,374,856	2025-09-30
6	2025-10-02	361,646,349	0	18.7248	1,931,374,856	2025-09-30
7	2025-09-30	361,646,349	6,000	18.7248	1,931,374,856	2025-09-30
8	2025-09-29	361,640,349	0	18.7245	1,931,374,856	2025-08-31
9	2025-09-26	361,640,349	-8,000	18.7245	1,931,374,856	2025-08-31
10	2025-09-25	361,648,349	-2,000	18.7249	1,931,374,856	2025-08-31
11	2025-09-24	361,650,349	-38,000	18.7250	1,931,374,856	2025-08-31
12	2025-09-23	361,688,349	2,000	18.7270	1,931,374,856	2025-08-31
13	2025-09-22	361,686,349	-162,000	18.7269	1,931,374,856	2025-08-31
14	2025-09-19	361,848,349	118,000	18.7353	1,931,374,856	2025-08-31
15	2025-09-18	361,730,349	-42,000	18.7292	1,931,374,856	2025-08-31
16	2025-09-17	361,772,349	-4,000	18.7313	1,931,374,856	2025-08-31
17	2025-09-16	361,776,349	0	18.7315	1,931,374,856	2025-08-31
18	2025-09-15	361,776,349	250,000	18.7315	1,931,374,856	2025-08-31
19	2025-09-12	361,526,349	4,000	18.7186	1,931,374,856	2025-08-31
20	2025-09-11	361,522,349	-108,000	18.7184	1,931,374,856	2025-08-31
21	2025-09-10	361,630,349	4,000	18.7240	1,931,374,856	2025-08-31
22	2025-09-09	361,626,349	4,000	18.7238	1,931,374,856	2025-08-31
23	2025-09-08	361,622,349	0	18.7236	1,931,374,856	2025-08-31
24	2025-09-05	361,622,349	0	18.7236	1,931,374,856	2025-08-31
25	2025-09-04	361,622,349	-528,000	18.7236	1,931,374,856	2025-08-31
26	2025-09-03	362,150,349	-32,000	18.7509	1,931,374,856	2025-08-31
27	2025-09-02	362,182,349	0	18.7526	1,931,374,856	2025-08-31
28	2025-09-01	362,182,349	18,000	18.7526	1,931,374,856	2025-08-31
29	2025-08-29	362,164,349	104,000	18.7516	1,931,374,856	2025-07-31
30	2025-08-28	362,060,349	-2,000	18.7462	1,931,374,856	2025-07-31
31	2025-08-27	362,062,349	26,000	18.7464	1,931,374,856	2025-07-31
32	2025-08-26	362,036,349	0	18.7450	1,931,374,856	2025-07-31
33	2025-08-25	362,036,349	-14,000	18.7450	1,931,374,856	2025-07-31
34	2025-08-22	362,050,349	-428,000	18.7457	1,931,374,856	2025-07-31
35	2025-08-21	362,478,349	42,000	18.7679	1,931,374,856	2025-07-31
36	2025-08-20	362,436,349	40,000	18.7657	1,931,374,856	2025-07-31
37	2025-08-19	362,396,349	0	18.7636	1,931,374,856	2025-07-31
38	2025-08-18	362,396,349	-14,000	18.7636	1,931,374,856	2025-07-31
39	2025-08-15	362,410,349	0	18.7644	1,931,374,856	2025-07-31
40	2025-08-14	362,410,349	-2,000	18.7644	1,931,374,856	2025-07-31
41	2025-08-13	362,412,349	8,000	18.7645	1,931,374,856	2025-07-31
42	2025-08-12	362,404,349	160,000	18.7641	1,931,374,856	2025-07-31
43	2025-08-11	362,244,349	30,000	18.7558	1,931,374,856	2025-07-31
44	2025-08-08	362,214,349	-42,000	18.7542	1,931,374,856	2025-07-31
45	2025-08-07	362,256,349	16,000	18.7564	1,931,374,856	2025-07-31
46	2025-08-06	362,240,349	-34,000	18.7556	1,931,374,856	2025-07-31
47	2025-08-05	362,274,349	-3,466,000	18.7573	1,931,374,856	2025-07-31
48	2025-08-04	365,740,349	924,000	18.9368	1,931,374,856	2025-07-31
49	2025-08-01	364,816,349	34,000	18.8889	1,931,374,856	2025-07-31
50	2025-07-31	364,782,349	-3,732,000	18.8872	1,931,374,856	2025-07-31
51	2025-07-30	368,514,349	26,000	19.0804	1,931,374,856	2025-06-30
52	2025-07-29	368,488,349	-652,000	19.0791	1,931,374,856	2025-06-30
53	2025-07-28	369,140,349	-4,552,000	19.1128	1,931,374,856	2025-06-30
54	2025-07-25	373,692,349	206,000	19.3485	1,931,374,856	2025-06-30
55	2025-07-24	373,486,349	-914,000	19.3378	1,931,374,856	2025-06-30
56	2025-07-23	374,400,349	-1,092,000	19.3852	1,931,374,856	2025-06-30
57	2025-07-22	375,492,349	-456,000	19.4417	1,931,374,856	2025-06-30
58	2025-07-21	375,948,349	-620,000	19.4653	1,931,374,856	2025-06-30
59	2025-07-18	376,568,349	460,000	19.4974	1,931,374,856	2025-06-30
60	2025-07-17	376,108,349	88,000	19.4736	1,931,374,856	2025-06-30
61	2025-07-16	376,020,349	-6,000	19.4691	1,931,374,856	2025-06-30
62	2025-07-15	376,026,349	304,000	19.4694	1,931,374,856	2025-06-30
63	2025-07-14	375,722,349	6,000	19.4536	1,931,374,856	2025-06-30
64	2025-07-11	375,716,349	-112,000	19.4533	1,931,374,856	2025-06-30
65	2025-07-10	375,828,349	0	19.4591	1,931,374,856	2025-06-30
66	2025-07-09	375,828,349	14,000	19.4591	1,931,374,856	2025-06-30
67	2025-07-08	375,814,349	2,000	19.4584	1,931,374,856	2025-06-30
68	2025-07-07	375,812,349	0	19.4583	1,931,374,856	2025-06-30
69	2025-07-04	375,812,349	2,000	19.4583	1,931,374,856	2025-06-30
70	2025-07-03	375,810,349	4,000	19.4582	1,931,374,856	2025-06-30
71	2025-07-02	375,806,349	0	19.4580	1,931,374,856	2025-06-30
72	2025-06-30	375,806,349	0	19.4580	1,931,374,856	2025-06-30
73	2025-06-27	375,806,349	84,000	19.4580	1,931,374,856	2025-05-31
74	2025-06-26	375,722,349	52,000	19.4536	1,931,374,856	2025-05-31
75	2025-06-25	375,670,349	0	19.4509	1,931,374,856	2025-05-31
76	2025-06-24	375,670,349	22,000	19.4509	1,931,374,856	2025-05-31
77	2025-06-23	375,648,349	2,000	19.4498	1,931,374,856	2025-05-31
78	2025-06-20	375,646,349	0	19.4497	1,931,374,856	2025-05-31
79	2025-06-19	375,646,349	308,000	19.4497	1,931,374,856	2025-05-31
80	2025-06-18	375,338,349	26,000	19.4337	1,931,374,856	2025-05-31
81	2025-06-17	375,312,349	0	19.4324	1,931,374,856	2025-05-31
82	2025-06-16	375,312,349	94,000	19.4324	1,931,374,856	2025-05-31
83	2025-06-13	375,218,349	32,000	19.4275	1,931,374,856	2025-05-31
84	2025-06-12	375,186,349	2,000	19.4259	1,931,374,856	2025-05-31
85	2025-06-11	375,184,349	10,000	19.4258	1,931,374,856	2025-05-31
86	2025-06-10	375,174,349	-68,000	19.4252	1,931,374,856	2025-05-31
87	2025-06-09	375,242,349	342,000	19.4288	1,931,374,856	2025-05-31
88	2025-06-06	374,900,349	834,000	19.4111	1,931,374,856	2025-05-31
89	2025-06-05	374,066,349	184,000	19.3679	1,931,374,856	2025-05-31
90	2025-06-04	373,882,349	576,000	19.3584	1,931,374,856	2025-05-31
91	2025-06-03	373,306,349	-4,000	19.3285	1,931,374,856	2025-05-31
92	2025-06-02	373,310,349	60,000	19.3287	1,931,374,856	2025-05-31
93	2025-05-30	373,250,349	4,000	19.3256	1,931,374,856	2025-04-30
94	2025-05-29	373,246,349	-256,000	19.3254	1,931,374,856	2025-04-30
95	2025-05-28	373,502,349	0	19.3387	1,931,374,856	2025-04-30
96	2025-05-27	373,502,349	4,000	19.3387	1,931,374,856	2025-04-30
97	2025-05-26	373,498,349	0	19.3385	1,931,374,856	2025-04-30
98	2025-05-23	373,498,349	0	19.3385	1,931,374,856	2025-04-30
99	2025-05-22	373,498,349	-72,000	19.3385	1,931,374,856	2025-04-30
100	2025-05-21	373,570,349	14,000	19.3422	1,931,374,856	2025-04-30
101	2025-05-20	373,556,349	2,000	19.3415	1,931,374,856	2025-04-30
102	2025-05-19	373,554,349	6,000	19.3414	1,931,374,856	2025-04-30
103	2025-05-16	373,548,349	2,000	19.3411	1,931,374,856	2025-04-30
104	2025-05-15	373,546,349	0	19.3410	1,931,374,856	2025-04-30
105	2025-05-14	373,546,349	-88,000	19.3410	1,931,374,856	2025-04-30
106	2025-05-13	373,634,349	0	19.3455	1,931,374,856	2025-04-30
107	2025-05-12	373,634,349	6,000	19.3455	1,931,374,856	2025-04-30
108	2025-05-09	373,628,349	0	19.3452	1,931,374,856	2025-04-30
109	2025-05-08	373,628,349	-100,000	19.3452	1,931,374,856	2025-04-30
110	2025-05-07	373,728,349	0	19.3504	1,931,374,856	2025-04-30
111	2025-05-06	373,728,349	0	19.3504	1,931,374,856	2025-04-30
112	2025-05-02	373,728,349	0	19.3504	1,931,374,856	2025-04-30
113	2025-04-30	373,728,349	0	19.3504	1,931,374,856	2025-04-30
114	2025-04-29	373,728,349	0	19.3504	1,931,374,856	2025-03-31
115	2025-04-28	373,728,349	-4,000	19.3504	1,931,374,856	2025-03-31
116	2025-04-25	373,732,349	0	19.3506	1,931,374,856	2025-03-31
117	2025-04-24	373,732,349	0	19.3506	1,931,374,856	2025-03-31
118	2025-04-23	373,732,349	10,000	19.3506	1,931,374,856	2025-03-31
119	2025-04-22	373,722,349	0	19.3501	1,931,374,856	2025-03-31
120	2025-04-17	373,722,349	-246,000	19.3501	1,931,374,856	2025-03-31
121	2025-04-16	373,968,349	0	19.3628	1,931,374,856	2025-03-31
122	2025-04-15	373,968,349	-70,000	19.3628	1,931,374,856	2025-03-31
123	2025-04-14	374,038,349	0	19.3664	1,931,374,856	2025-03-31
124	2025-04-11	374,038,349	16,000	19.3664	1,931,374,856	2025-03-31
125	2025-04-10	374,022,349	4,000	19.3656	1,931,374,856	2025-03-31
126	2025-04-09	374,018,349	0	19.3654	1,931,374,856	2025-03-31
127	2025-04-08	374,018,349	-10,000	19.3654	1,931,374,856	2025-03-31
128	2025-04-07	374,028,349	4,000	19.3659	1,931,374,856	2025-03-31
129	2025-04-03	374,024,349	0	19.3657	1,931,374,856	2025-03-31
130	2025-04-02	374,024,349	-10,000	19.3657	1,931,374,856	2025-03-31
131	2025-04-01	374,034,349	0	19.3662	1,931,374,856	2025-03-31
132	2025-03-31	374,034,349	22,000	19.3662	1,931,374,856	2025-03-31
133	2025-03-28	374,012,349	2,000	19.3651	1,931,374,856	2025-02-28
134	2025-03-27	374,010,349	2,000	19.3650	1,931,374,856	2025-02-28
135	2025-03-26	374,008,349	0	19.3649	1,931,374,856	2025-02-28
136	2025-03-25	374,008,349	-134,000	19.3649	1,931,374,856	2025-02-28
137	2025-03-24	374,142,349	-115,000	19.3718	1,931,374,856	2025-02-28
138	2025-03-21	374,257,349	-116,000	19.3778	1,931,374,856	2025-02-28
139	2025-03-20	374,373,349	310,000	19.3838	1,931,374,856	2025-02-28
140	2025-03-19	374,063,349	112,000	19.3677	1,931,374,856	2025-02-28
141	2025-03-18	373,951,349	-252,000	19.3619	1,931,374,856	2025-02-28
142	2025-03-17	374,203,349	-4,000	19.3750	1,931,374,856	2025-02-28
143	2025-03-14	374,207,349	-78,000	19.3752	1,931,374,856	2025-02-28
144	2025-03-13	374,285,349	-174,000	19.3792	1,931,374,856	2025-02-28
145	2025-03-12	374,459,349	-224,000	19.3882	1,931,374,856	2025-02-28
146	2025-03-11	374,683,349	0	19.3998	1,931,374,856	2025-02-28
147	2025-03-10	374,683,349	-34,000	19.3998	1,931,374,856	2025-02-28
148	2025-03-07	374,717,349	4,000	19.4016	1,931,374,856	2025-02-28
149	2025-03-06	374,713,349	24,000	19.4014	1,931,374,856	2025-02-28
150	2025-03-05	374,689,349	0	19.4001	1,931,374,856	2025-02-28
151	2025-03-04	374,689,349	-32,000	19.4001	1,931,374,856	2025-02-28
152	2025-03-03	374,721,349	-552,000	19.4018	1,931,374,856	2025-02-28
153	2025-02-28	375,273,349	148,000	19.4304	1,931,374,856	2025-02-28
154	2025-02-27	375,125,349	-1,812,000	19.4227	1,931,374,856	2025-01-31
155	2025-02-26	376,937,349	1,852,000	19.5165	1,931,374,856	2025-01-31
156	2025-02-25	375,085,349	-98,000	19.4206	1,931,374,856	2025-01-31
157	2025-02-24	375,183,349	0	19.4257	1,931,374,856	2025-01-31
158	2025-02-21	375,183,349	14,000	19.4257	1,931,374,856	2025-01-31
159	2025-02-20	375,169,349	0	19.4250	1,931,374,856	2025-01-31
160	2025-02-19	375,169,349	-38,000	19.4250	1,931,374,856	2025-01-31
161	2025-02-18	375,207,349	-2,000	19.4270	1,931,374,856	2025-01-31
162	2025-02-17	375,209,349	-948,000	19.4271	1,931,374,856	2025-01-31
163	2025-02-14	376,157,349	40,000	19.4761	1,931,374,856	2025-01-31
164	2025-02-13	376,117,349	-70,000	19.4741	1,931,374,856	2025-01-31
165	2025-02-12	376,187,349	682,000	19.4777	1,931,374,856	2025-01-31
166	2025-02-11	375,505,349	0	19.4424	1,931,374,856	2025-01-31
167	2025-02-10	375,505,349	-8,000	19.4424	1,931,374,856	2025-01-31
168	2025-02-07	375,513,349	0	19.4428	1,931,374,856	2025-01-31
169	2025-02-06	375,513,349	-298,000	19.4428	1,931,374,856	2025-01-31
170	2025-02-05	375,811,349	12,000	19.4582	1,931,374,856	2025-01-31
171	2025-02-04	375,799,349	256,000	19.4576	1,931,374,856	2025-01-31
172	2025-02-03	375,543,349	1,492,000	19.4444	1,931,374,856	2025-01-31
173	2025-01-28	374,051,349	0	19.3671	1,931,374,856	2025-01-10
174	2025-01-27	374,051,349	-288,000	19.3671	1,931,374,856	2025-01-10
175	2025-01-24	374,339,349	-273,000	19.3820	1,931,374,856	2025-01-10
176	2025-01-23	374,612,349	-1,996,000	19.3961	1,931,374,856	2025-01-10
177	2025-01-22	376,608,349	6,006,000	19.4995	1,931,374,856	2025-01-10
178	2025-01-21	370,602,349	-1,116,000	19.1885	1,931,374,856	2025-01-10
179	2025-01-20	371,718,349	9,500,000	19.2463	1,931,374,856	2025-01-10
180	2025-01-17	362,218,349	10,076,000	18.7544	1,931,374,856	2025-01-10
181	2025-01-16	352,142,349	1,006,000	18.2327	1,931,374,856	2025-01-10
182	2025-01-15	351,136,349	0	18.1806	1,931,374,856	2025-01-10
183	2025-01-14	351,136,349	11,074,000	18.1806	1,931,374,856	2025-01-10
184	2025-01-13	340,062,349	0	17.6073	1,931,374,856	2025-01-10
185	2025-01-10	340,062,349	80,000	17.6073	1,931,374,856	2025-01-10
186	2025-01-09	339,982,349	98,000	17.9849	1,890,374,856	2024-12-31
187	2025-01-08	339,884,349	0	17.9797	1,890,374,856	2024-12-31
188	2025-01-07	339,884,349	20,000	17.9797	1,890,374,856	2024-12-31
189	2025-01-06	339,864,349	2,000	17.9787	1,890,374,856	2024-12-31
190	2025-01-03	339,862,349	-310,000	17.9786	1,890,374,856	2024-12-31
191	2025-01-02	340,172,349	-186,000	17.9950	1,890,374,856	2024-12-31
192	2024-12-31	340,358,349	0	18.0048	1,890,374,856	2024-12-31
193	2024-12-30	340,358,349	-270,000	18.0048	1,890,374,856	2024-11-30
194	2024-12-27	340,628,349	0	18.0191	1,890,374,856	2024-11-30
195	2024-12-24	340,628,349	0	18.0191	1,890,374,856	2024-11-30
196	2024-12-23	340,628,349	372,000	18.0191	1,890,374,856	2024-11-30
197	2024-12-20	340,256,349	2,000	17.9994	1,890,374,856	2024-11-30
198	2024-12-19	340,254,349	-4,000	17.9993	1,890,374,856	2024-11-30
199	2024-12-18	340,258,349	0	17.9995	1,890,374,856	2024-11-30
200	2024-12-17	340,258,349	0	17.9995	1,890,374,856	2024-11-30
201	2024-12-16	340,258,349	24,000	17.9995	1,890,374,856	2024-11-30
202	2024-12-13	340,234,349	28,000	17.9982	1,890,374,856	2024-11-30
203	2024-12-12	340,206,349	6,000	17.9968	1,890,374,856	2024-11-30
204	2024-12-11	340,200,349	0	17.9964	1,890,374,856	2024-11-30
205	2024-12-10	340,200,349	2,000	17.9964	1,890,374,856	2024-11-30
206	2024-12-09	340,198,349	920,000	17.9963	1,890,374,856	2024-11-30
207	2024-12-06	339,278,349	2,000	17.9477	1,890,374,856	2024-11-30
208	2024-12-05	339,276,349	50,000	17.9476	1,890,374,856	2024-11-30
209	2024-12-04	339,226,349	120,000	17.9449	1,890,374,856	2024-11-30
210	2024-12-03	339,106,349	-10,000	17.9386	1,890,374,856	2024-11-30
211	2024-12-02	339,116,349	8,000	17.9391	1,890,374,856	2024-11-30
212	2024-11-29	339,108,349	0	17.9387	1,890,374,856	2024-10-31
213	2024-11-28	339,108,349	0	17.9387	1,890,374,856	2024-10-31
214	2024-11-27	339,108,349	6,000	17.9387	1,890,374,856	2024-10-31
215	2024-11-26	339,102,349	-18,000	17.9384	1,890,374,856	2024-10-31
216	2024-11-25	339,120,349	116,000	17.9393	1,890,374,856	2024-10-31
217	2024-11-22	339,004,349	-2,000	17.9332	1,890,374,856	2024-10-31
218	2024-11-21	339,006,349	16,000	17.9333	1,890,374,856	2024-10-31
219	2024-11-20	338,990,349	4,000	17.9324	1,890,374,856	2024-10-31
220	2024-11-19	338,986,349	0	17.9322	1,890,374,856	2024-10-31
221	2024-11-18	338,986,349	0	17.9322	1,890,374,856	2024-10-31
222	2024-11-15	338,986,349	-104,000	17.9322	1,890,374,856	2024-10-31
223	2024-11-14	339,090,349	0	17.9377	1,890,374,856	2024-10-31
224	2024-11-13	339,090,349	8,000	17.9377	1,890,374,856	2024-10-31
225	2024-11-12	339,082,349	2,000	17.9373	1,890,374,856	2024-10-31
226	2024-11-11	339,080,349	-18,000	17.9372	1,890,374,856	2024-10-31
227	2024-11-08	339,098,349	-300,000	17.9382	1,890,374,856	2024-10-31
228	2024-11-07	339,398,349	-2,000	17.9540	1,890,374,856	2024-10-31
229	2024-11-06	339,400,349	4,000	17.9541	1,890,374,856	2024-10-31
230	2024-11-05	339,396,349	2,000	17.9539	1,890,374,856	2024-10-31
231	2024-11-04	339,394,349	2,000	17.9538	1,890,374,856	2024-10-31
232	2024-11-01	339,392,349	8,000	17.9537	1,890,374,856	2024-10-31
233	2024-10-31	339,384,349	0	17.9533	1,890,374,856	2024-10-31
234	2024-10-30	339,384,349	0	17.9533	1,890,374,856	2024-09-30
235	2024-10-29	339,384,349	0	17.9533	1,890,374,856	2024-09-30
236	2024-10-28	339,384,349	2,000	17.9533	1,890,374,856	2024-09-30
237	2024-10-25	339,382,349	6,000	17.9532	1,890,374,856	2024-09-30
238	2024-10-24	339,376,349	4,000	17.9529	1,890,374,856	2024-09-30
239	2024-10-23	339,372,349	-4,000	17.9526	1,890,374,856	2024-09-30
240	2024-10-22	339,376,349	0	17.9529	1,890,374,856	2024-09-30
241	2024-10-21	339,376,349	4,000	17.9529	1,890,374,856	2024-09-30
242	2024-10-18	339,372,349	276,000	17.9526	1,890,374,856	2024-09-30
243	2024-10-17	339,096,349	0	17.9380	1,890,374,856	2024-09-30
244	2024-10-16	339,096,349	-14,000	17.9380	1,890,374,856	2024-09-30
245	2024-10-15	339,110,349	14,000	17.9388	1,890,374,856	2024-09-30
246	2024-10-14	339,096,349	224,000	17.9380	1,890,374,856	2024-09-30
247	2024-10-10	338,872,349	-180,000	17.9262	1,890,374,856	2024-09-30
248	2024-10-09	339,052,349	54,000	17.9357	1,890,374,856	2024-09-30
249	2024-10-08	338,998,349	-266,000	17.9329	1,890,374,856	2024-09-30
250	2024-10-07	339,264,349	300,000	17.9469	1,890,374,856	2024-09-30
251	2024-10-04	338,964,349	770,000	17.9311	1,890,374,856	2024-09-30
252	2024-10-03	338,194,349	24,000	17.8903	1,890,374,856	2024-09-30
253	2024-10-02	338,170,349	-358,000	17.8891	1,890,374,856	2024-09-30
254	2024-09-30	338,528,349	8,000	17.9080	1,890,374,856	2024-09-30
255	2024-09-27	338,520,349	-98,000	17.9076	1,890,374,856	2024-08-31
256	2024-09-26	338,618,349	26,000	17.9128	1,890,374,856	2024-08-31
257	2024-09-25	338,592,349	0	17.9114	1,890,374,856	2024-08-31
258	2024-09-24	338,592,349	0	17.9114	1,890,374,856	2024-08-31
259	2024-09-23	338,592,349	0	17.9114	1,890,374,856	2024-08-31
260	2024-09-20	338,592,349	10,000	17.9114	1,890,374,856	2024-08-31
261	2024-09-19	338,582,349	0	17.9109	1,890,374,856	2024-08-31
262	2024-09-17	338,582,349	0	17.9109	1,890,374,856	2024-08-31
263	2024-09-16	338,582,349	0	17.9109	1,890,374,856	2024-08-31
264	2024-09-13	338,582,349	10,000	17.9109	1,890,374,856	2024-08-31
265	2024-09-12	338,572,349	2,000	17.9103	1,890,374,856	2024-08-31
266	2024-09-11	338,570,349	0	17.9102	1,890,374,856	2024-08-31
267	2024-09-10	338,570,349	4,000	17.9102	1,890,374,856	2024-08-31
268	2024-09-09	338,566,349	0	17.9100	1,890,374,856	2024-08-31
269	2024-09-05	338,566,349	0	17.9100	1,890,374,856	2024-08-31
270	2024-09-04	338,566,349	6,000	17.9100	1,890,374,856	2024-08-31
271	2024-09-03	338,560,349	0	17.9097	1,890,374,856	2024-08-31
272	2024-09-02	338,560,349	0	17.9097	1,890,374,856	2024-08-31
273	2024-08-30	338,560,349	0	17.9097	1,890,374,856	2024-07-31
274	2024-08-29	338,560,349	0	17.9097	1,890,374,856	2024-07-31
275	2024-08-28	338,560,349	-10,000	17.9097	1,890,374,856	2024-07-31
276	2024-08-27	338,570,349	0	17.9102	1,890,374,856	2024-07-31
277	2024-08-26	338,570,349	10,000	17.9102	1,890,374,856	2024-07-31
278	2024-08-23	338,560,349	0	17.9097	1,890,374,856	2024-07-31
279	2024-08-22	338,560,349	22,000	17.9097	1,890,374,856	2024-07-31
280	2024-08-21	338,538,349	-2,000	17.9085	1,890,374,856	2024-07-31
281	2024-08-20	338,540,349	4,000	17.9086	1,890,374,856	2024-07-31
282	2024-08-19	338,536,349	6,000	17.9084	1,890,374,856	2024-07-31
283	2024-08-16	338,530,349	0	17.9081	1,890,374,856	2024-07-31
284	2024-08-15	338,530,349	-6,000	17.9081	1,890,374,856	2024-07-31
285	2024-08-14	338,536,349	0	17.9084	1,890,374,856	2024-07-31
286	2024-08-13	338,536,349	-330,000	17.9084	1,890,374,856	2024-07-31
287	2024-08-12	338,866,349	0	17.9259	1,890,374,856	2024-07-31
288	2024-08-09	338,866,349	2,000	17.9259	1,890,374,856	2024-07-31
289	2024-08-08	338,864,349	-210,000	17.9258	1,890,374,856	2024-07-31
290	2024-08-07	339,074,349	-8,000	17.9369	1,890,374,856	2024-07-31
291	2024-08-06	339,082,349	-18,000	17.9373	1,890,374,856	2024-07-31
292	2024-08-05	339,100,349	0	17.9383	1,890,374,856	2024-07-31
293	2024-08-02	339,100,349	0	17.9383	1,890,374,856	2024-07-31
294	2024-08-01	339,100,349	0	17.9383	1,890,374,856	2024-07-31
295	2024-07-31	339,100,349	4,000	17.9383	1,890,374,856	2024-07-31
296	2024-07-30	339,096,349	0	17.9380	1,890,374,856	2024-06-30
297	2024-07-29	339,096,349	-14,000	17.9380	1,890,374,856	2024-06-30
298	2024-07-26	339,110,349	-200,000	17.9388	1,890,374,856	2024-06-30
299	2024-07-25	339,310,349	0	17.9494	1,890,374,856	2024-06-30
300	2024-07-24	339,310,349	0	17.9494	1,890,374,856	2024-06-30
301	2024-07-23	339,310,349	0	17.9494	1,890,374,856	2024-06-30
302	2024-07-22	339,310,349	0	17.9494	1,890,374,856	2024-06-30
303	2024-07-19	339,310,349	-14,000	17.9494	1,890,374,856	2024-06-30
304	2024-07-18	339,324,349	6,000	17.9501	1,890,374,856	2024-06-30
305	2024-07-17	339,318,349	-70,000	17.9498	1,890,374,856	2024-06-30
306	2024-07-16	339,388,349	2,000	17.9535	1,890,374,856	2024-06-30
307	2024-07-15	339,386,349	-322,000	17.9534	1,890,374,856	2024-06-30
308	2024-07-12	339,708,349	-34,000	17.9704	1,890,374,856	2024-06-30
309	2024-07-11	339,742,349	54,000	17.9722	1,890,374,856	2024-06-30
310	2024-07-10	339,688,349	0	17.9694	1,890,374,856	2024-06-30
311	2024-07-09	339,688,349	0	17.9694	1,890,374,856	2024-06-30
312	2024-07-08	339,688,349	-4,000	17.9694	1,890,374,856	2024-06-30
313	2024-07-05	339,692,349	-74,000	17.9696	1,890,374,856	2024-06-30
314	2024-07-04	339,766,349	-582,000	17.9735	1,890,374,856	2024-06-30
315	2024-07-03	340,348,349	-152,000	18.0043	1,890,374,856	2024-06-30
316	2024-07-02	340,500,349	-14,000	18.0123	1,890,374,856	2024-06-30
317	2024-06-28	340,514,349	70,000	18.0131	1,890,374,856	2024-05-31
318	2024-06-27	340,444,349	-450,000	18.0094	1,890,374,856	2024-05-31
319	2024-06-26	340,894,349	4,000	18.0332	1,890,374,856	2024-05-31
320	2024-06-25	340,890,349	-2,000	18.0329	1,890,374,856	2024-05-31
321	2024-06-24	340,892,349	0	18.0331	1,890,374,856	2024-05-31
322	2024-06-21	340,892,349	-330,000	18.0331	1,890,374,856	2024-05-31
323	2024-06-20	341,222,349	-482,000	18.0505	1,890,374,856	2024-05-31
324	2024-06-19	341,704,349	0	18.0760	1,890,374,856	2024-05-31
325	2024-06-18	341,704,349	94,000	18.0760	1,890,374,856	2024-05-31
326	2024-06-17	341,610,349	-142,000	18.0710	1,890,374,856	2024-05-31
327	2024-06-14	341,752,349	118,000	18.0785	1,890,374,856	2024-05-31
328	2024-06-13	341,634,349	-2,000	18.0723	1,890,374,856	2024-05-31
329	2024-06-12	341,636,349	-216,000	18.0724	1,890,374,856	2024-05-31
330	2024-06-11	341,852,349	50,000	18.0838	1,890,374,856	2024-05-31
331	2024-06-07	341,802,349	-41,389	18.0812	1,890,374,856	2024-05-31
332	2024-06-06	341,843,738	4,000	18.0834	1,890,374,856	2024-05-31
333	2024-06-05	341,839,738	-726,000	18.0832	1,890,374,856	2024-05-31
334	2024-06-04	342,565,738	30,000	18.1216	1,890,374,856	2024-05-31
335	2024-06-03	342,535,738	494,000	18.1200	1,890,374,856	2024-05-31
336	2024-05-31	342,041,738	-94,000	18.0939	1,890,374,856	2024-05-31
337	2024-05-30	342,135,738	-1,870,000	18.0988	1,890,374,856	2024-05-24
338	2024-05-29	344,005,738	-736,000	18.1978	1,890,374,856	2024-05-24
339	2024-05-28	344,741,738	-2,142,000	18.2367	1,890,374,856	2024-05-24
340	2024-05-27	346,883,738	492,000	18.3500	1,890,374,856	2024-05-24
341	2024-05-24	346,391,738	-1,182,000	18.3240	1,890,374,856	2024-05-24
342	2024-05-23	347,573,738	-46,000	22.7531	1,527,586,000	2024-04-30
343	2024-05-22	347,619,738	-600,000	22.7561	1,527,586,000	2024-04-30
344	2024-05-21	348,219,738	78,000	22.7954	1,527,586,000	2024-04-30
345	2024-05-20	348,141,738	4,000	22.7903	1,527,586,000	2024-04-30
346	2024-05-17	348,137,738	0	22.7901	1,527,586,000	2024-04-30
347	2024-05-16	348,137,738	166,000	22.7901	1,527,586,000	2024-04-30
348	2024-05-14	347,971,738	2,000	22.7792	1,527,586,000	2024-04-30
349	2024-05-13	347,969,738	10,000	22.7791	1,527,586,000	2024-04-30
350	2024-05-10	347,959,738	0	22.7784	1,527,586,000	2024-04-30
351	2024-05-09	347,959,738	8,000	22.7784	1,527,586,000	2024-04-30
352	2024-05-08	347,951,738	-992,000	22.7779	1,527,586,000	2024-04-30
353	2024-05-07	348,943,738	18,000	22.8428	1,527,586,000	2024-04-30
354	2024-05-06	348,925,738	-30,000	22.8416	1,527,586,000	2024-04-30
355	2024-05-03	348,955,738	0	22.8436	1,527,586,000	2024-04-30
356	2024-05-02	348,955,738	2,000	22.8436	1,527,586,000	2024-04-30
357	2024-04-30	348,953,738	-4,000	22.8435	1,527,586,000	2024-04-30
358	2024-04-29	348,957,738	2,000	22.8437	1,527,586,000	2024-03-31
359	2024-04-26	348,955,738	-2,000	22.8436	1,527,586,000	2024-03-31
360	2024-04-25	348,957,738	0	22.8437	1,527,586,000	2024-03-31
361	2024-04-24	348,957,738	12,000	22.8437	1,527,586,000	2024-03-31
362	2024-04-23	348,945,738	12,000	22.8430	1,527,586,000	2024-03-31
363	2024-04-22	348,933,738	-10,000	22.8422	1,527,586,000	2024-03-31
364	2024-04-19	348,943,738	-502,000	22.8428	1,527,586,000	2024-03-31
365	2024-04-18	349,445,738	22,000	22.8757	1,527,586,000	2024-03-31
366	2024-04-17	349,423,738	-526,000	22.8742	1,527,586,000	2024-03-31
367	2024-04-16	349,949,738	2,000	22.9087	1,527,586,000	2024-03-31
368	2024-04-15	349,947,738	-14,000	22.9085	1,527,586,000	2024-03-31
369	2024-04-12	349,961,738	0	22.9095	1,527,586,000	2024-03-31
370	2024-04-11	349,961,738	-110,000	22.9095	1,527,586,000	2024-03-31
371	2024-04-10	350,071,738	-424,000	22.9167	1,527,586,000	2024-03-31
372	2024-04-09	350,495,738	438,000	22.9444	1,527,586,000	2024-03-31
373	2024-04-08	350,057,738	2,000	22.9157	1,527,586,000	2024-03-31
374	2024-04-05	350,055,738	-2,000	22.9156	1,527,586,000	2024-03-31
375	2024-04-03	350,057,738	-658,000	22.9157	1,527,586,000	2024-03-31
376	2024-04-02	350,715,738	0	22.9588	1,527,586,000	2024-03-31
377	2024-03-28	350,715,738	-500,000	22.9588	1,527,586,000	2024-02-29
378	2024-03-27	351,215,738	0	22.9916	1,527,586,000	2024-02-29
379	2024-03-26	351,215,738	-2,000	22.9916	1,527,586,000	2024-02-29
380	2024-03-25	351,217,738	-2,000	22.9917	1,527,586,000	2024-02-29
381	2024-03-22	351,219,738	398,000	22.9918	1,527,586,000	2024-02-29
382	2024-03-21	350,821,738	0	22.9658	1,527,586,000	2024-02-29
383	2024-03-20	350,821,738	-2,000	22.9658	1,527,586,000	2024-02-29
384	2024-03-19	350,823,738	-412,000	22.9659	1,527,586,000	2024-02-29
385	2024-03-18	351,235,738	-4,000	22.9929	1,527,586,000	2024-02-29
386	2024-03-15	351,239,738	4,000	22.9931	1,527,586,000	2024-02-29
387	2024-03-14	351,235,738	-102,000	22.9929	1,527,586,000	2024-02-29
388	2024-03-13	351,337,738	-2,000	22.9995	1,527,586,000	2024-02-29
389	2024-03-12	351,339,738	-2,000	22.9997	1,527,586,000	2024-02-29
390	2024-03-11	351,341,738	-80,000	22.9998	1,527,586,000	2024-02-29
391	2024-03-08	351,421,738	1,226,000	23.0050	1,527,586,000	2024-02-29
392	2024-03-07	350,195,738	0	22.9248	1,527,586,000	2024-02-29
393	2024-03-06	350,195,738	30,000	22.9248	1,527,586,000	2024-02-29
394	2024-03-05	350,165,738	0	22.9228	1,527,586,000	2024-02-29
395	2024-03-04	350,165,738	20,000	22.9228	1,527,586,000	2024-02-29
396	2024-03-01	350,145,738	4,000	22.9215	1,527,586,000	2024-02-29
397	2024-02-29	350,141,738	0	22.9212	1,527,586,000	2024-02-29
398	2024-02-28	350,141,738	36,000	22.9212	1,527,586,000	2024-01-31
399	2024-02-27	350,105,738	0	22.9189	1,527,586,000	2024-01-31
400	2024-02-26	350,105,738	6,000	22.9189	1,527,586,000	2024-01-31
401	2024-02-23	350,099,738	734,000	22.9185	1,527,586,000	2024-01-31
402	2024-02-22	349,365,738	58,000	22.8704	1,527,586,000	2024-01-31
403	2024-02-21	349,307,738	0	22.8666	1,527,586,000	2024-01-31
404	2024-02-20	349,307,738	0	22.8666	1,527,586,000	2024-01-31
405	2024-02-19	349,307,738	0	22.8666	1,527,586,000	2024-01-31
406	2024-02-16	349,307,738	0	22.8666	1,527,586,000	2024-01-31
407	2024-02-15	349,307,738	0	22.8666	1,527,586,000	2024-01-31
408	2024-02-14	349,307,738	0	22.8666	1,527,586,000	2024-01-31
409	2024-02-09	349,307,738	0	22.8666	1,527,586,000	2024-01-31
410	2024-02-08	349,307,738	16,000	22.8666	1,527,586,000	2024-01-31
411	2024-02-07	349,291,738	4,000	22.8656	1,527,586,000	2024-01-31
412	2024-02-06	349,287,738	-172,000	22.8653	1,527,586,000	2024-01-31
413	2024-02-05	349,459,738	-1,846,000	22.8766	1,527,586,000	2024-01-31
414	2024-02-02	351,305,738	0	22.9974	1,527,586,000	2024-01-31
415	2024-02-01	351,305,738	0	22.9974	1,527,586,000	2024-01-31
416	2024-01-31	351,305,738	-4,000	22.9974	1,527,586,000	2024-01-31
417	2024-01-30	351,309,738	-1,180,000	22.9977	1,527,586,000	2023-12-31
418	2024-01-29	352,489,738	8,000	23.0750	1,527,586,000	2023-12-31
419	2024-01-26	352,481,738	-1,000,000	23.0744	1,527,586,000	2023-12-31
420	2024-01-25	353,481,738	-3,534,000	23.1399	1,527,586,000	2023-12-31
421	2024-01-24	357,015,738	-1,108,000	23.3712	1,527,586,000	2023-12-31
422	2024-01-23	358,123,738	0	23.4438	1,527,586,000	2023-12-31
423	2024-01-22	358,123,738	-160,000	23.4438	1,527,586,000	2023-12-31
424	2024-01-19	358,283,738	0	23.4542	1,527,586,000	2023-12-31
425	2024-01-18	358,283,738	294,000	23.4542	1,527,586,000	2023-12-31
426	2024-01-17	357,989,738	-522,000	23.4350	1,527,586,000	2023-12-31
427	2024-01-16	358,511,738	-273,368	23.4692	1,527,586,000	2023-12-31
428	2024-01-15	358,785,106	-252,649	23.4871	1,527,586,000	2023-12-31
429	2024-01-12	359,037,755	262,000	23.5036	1,527,586,000	2023-12-31
430	2024-01-11	358,775,755	-14,000	23.4865	1,527,586,000	2023-12-31
431	2024-01-10	358,789,755	-152,000	23.4874	1,527,586,000	2023-12-31
432	2024-01-09	358,941,755	-370,000	23.4973	1,527,586,000	2023-12-31
433	2024-01-08	359,311,755	-512,000	23.5215	1,527,586,000	2023-12-31
434	2024-01-05	359,823,755	268,000	23.5551	1,527,586,000	2023-12-31
435	2024-01-04	359,555,755	-892,000	23.5375	1,527,586,000	2023-12-31
436	2024-01-03	360,447,755	-878,000	23.5959	1,527,586,000	2023-12-31
437	2024-01-02	361,325,755	52,000	23.6534	1,527,586,000	2023-12-31
438	2023-12-29	361,273,755	-2,000	23.6500	1,527,586,000	2023-11-30
439	2023-12-28	361,275,755	0	23.6501	1,527,586,000	2023-11-30
440	2023-12-27	361,275,755	4,000	23.6501	1,527,586,000	2023-11-30
441	2023-12-22	361,271,755	0	23.6498	1,527,586,000	2023-11-30
442	2023-12-21	361,271,755	0	23.6498	1,527,586,000	2023-11-30
443	2023-12-20	361,271,755	2,000	23.6498	1,527,586,000	2023-11-30
444	2023-12-19	361,269,755	10,000	23.6497	1,527,586,000	2023-11-30
445	2023-12-18	361,259,755	0	23.6491	1,527,586,000	2023-11-30
446	2023-12-15	361,259,755	200,000	23.6491	1,527,586,000	2023-11-30
447	2023-12-14	361,059,755	0	23.6360	1,527,586,000	2023-11-30
448	2023-12-13	361,059,755	-22,000	23.6360	1,527,586,000	2023-11-30
449	2023-12-12	361,081,755	0	23.6374	1,527,586,000	2023-11-30
450	2023-12-11	361,081,755	0	23.6374	1,527,586,000	2023-11-30
451	2023-12-08	361,081,755	342,000	23.6374	1,527,586,000	2023-11-30
452	2023-12-07	360,739,755	0	23.6150	1,527,586,000	2023-11-30
453	2023-12-06	360,739,755	-110,000	23.6150	1,527,586,000	2023-11-30
454	2023-12-05	360,849,755	-298,000	23.6222	1,527,586,000	2023-11-30
455	2023-12-04	361,147,755	-386,000	23.6417	1,527,586,000	2023-11-30
456	2023-12-01	361,533,755	2,000	23.6670	1,527,586,000	2023-11-30
457	2023-11-30	361,531,755	-182,000	23.6669	1,527,586,000	2023-11-30
458	2023-11-29	361,713,755	0	23.6788	1,527,586,000	2023-10-31
459	2023-11-28	361,713,755	12,000	23.6788	1,527,586,000	2023-10-31
460	2023-11-27	361,701,755	0	23.6780	1,527,586,000	2023-10-31
461	2023-11-24	361,701,755	0	23.6780	1,527,586,000	2023-10-31
462	2023-11-23	361,701,755	-2,000	23.6780	1,527,586,000	2023-10-31
463	2023-11-22	361,703,755	-6,000	23.6781	1,527,586,000	2023-10-31
464	2023-11-21	361,709,755	-198,000	23.6785	1,527,586,000	2023-10-31
465	2023-11-20	361,907,755	-998,000	23.6915	1,527,586,000	2023-10-31
466	2023-11-17	362,905,755	0	23.7568	1,527,586,000	2023-10-31
467	2023-11-16	362,905,755	-122,000	23.7568	1,527,586,000	2023-10-31
468	2023-11-15	363,027,755	94,000	23.7648	1,527,586,000	2023-10-31
469	2023-11-14	362,933,755	0	23.7586	1,527,586,000	2023-10-31
470	2023-11-13	362,933,755	0	23.7586	1,527,586,000	2023-10-31
471	2023-11-10	362,933,755	-292,000	23.7586	1,527,586,000	2023-10-31
472	2023-11-09	363,225,755	-2,000	23.7778	1,527,586,000	2023-10-31
473	2023-11-08	363,227,755	0	23.7779	1,527,586,000	2023-10-31
474	2023-11-07	363,227,755	-8,000	23.7779	1,527,586,000	2023-10-31
475	2023-11-06	363,235,755	-56,000	23.7784	1,527,586,000	2023-10-31
476	2023-11-03	363,291,755	0	23.7821	1,527,586,000	2023-10-31
477	2023-11-02	363,291,755	0	23.7821	1,527,586,000	2023-10-31
478	2023-11-01	363,291,755	0	23.7821	1,527,586,000	2023-10-31
479	2023-10-31	363,291,755	-320,000	23.7821	1,527,586,000	2023-10-31
480	2023-10-30	363,611,755	24,000	23.8030	1,527,586,000	2023-09-30
481	2023-10-27	363,587,755	-304,000	23.8015	1,527,586,000	2023-09-30
482	2023-10-26	363,891,755	2,000	23.8214	1,527,586,000	2023-09-30
483	2023-10-25	363,889,755	0	23.8212	1,527,586,000	2023-09-30
484	2023-10-24	363,889,755	276,000	23.8212	1,527,586,000	2023-09-30
485	2023-10-20	363,613,755	0	23.8032	1,527,586,000	2023-09-30
486	2023-10-19	363,613,755	0	23.8032	1,527,586,000	2023-09-30
487	2023-10-18	363,613,755	0	23.8032	1,527,586,000	2023-09-30
488	2023-10-17	363,613,755	-4,000	23.8032	1,527,586,000	2023-09-30
489	2023-10-16	363,617,755	-10,000	23.8034	1,527,586,000	2023-09-30
490	2023-10-13	363,627,755	-14,000	23.8041	1,527,586,000	2023-09-30
491	2023-10-12	363,641,755	0	23.8050	1,527,586,000	2023-09-30
492	2023-10-11	363,641,755	0	23.8050	1,527,586,000	2023-09-30
493	2023-10-10	363,641,755	0	23.8050	1,527,586,000	2023-09-30
494	2023-10-09	363,641,755	-12,000	23.8050	1,527,586,000	2023-09-30
495	2023-10-06	363,653,755	2,000	23.8058	1,527,586,000	2023-09-30
496	2023-10-05	363,651,755	0	23.8056	1,527,586,000	2023-09-30
497	2023-10-04	363,651,755	-2,000	23.8056	1,527,586,000	2023-09-30
498	2023-10-03	363,653,755	0	23.8058	1,527,586,000	2023-09-30
499	2023-09-29	363,653,755	-296,000	23.8058	1,527,586,000	2023-08-31
500	2023-09-28	363,949,755	-494,000	23.8252	1,527,586,000	2023-08-31
501	2023-09-27	364,443,755	-500,000	23.8575	1,527,586,000	2023-08-31
502	2023-09-26	364,943,755	-22,000	23.8902	1,527,586,000	2023-08-31
503	2023-09-25	364,965,755	-500,000	23.8917	1,527,586,000	2023-08-31
504	2023-09-22	365,465,755	2,000	23.9244	1,527,586,000	2023-08-31
505	2023-09-21	365,463,755	-18,000	23.9243	1,527,586,000	2023-08-31
506	2023-09-20	365,481,755	0	23.9254	1,527,586,000	2023-08-31
507	2023-09-19	365,481,755	0	23.9254	1,527,586,000	2023-08-31
508	2023-09-18	365,481,755	-22,000	23.9254	1,527,586,000	2023-08-31
509	2023-09-15	365,503,755	-352,000	23.9269	1,527,586,000	2023-08-31
510	2023-09-14	365,855,755	212,000	23.9499	1,527,586,000	2023-08-31
511	2023-09-13	365,643,755	0	23.9361	1,527,586,000	2023-08-31
512	2023-09-12	365,643,755	0	23.9361	1,527,586,000	2023-08-31
513	2023-09-11	365,643,755	0	23.9361	1,527,586,000	2023-08-31
514	2023-09-07	365,643,755	-1,158,000	23.9361	1,527,586,000	2023-08-31
515	2023-09-06	366,801,755	10,000	24.0119	1,527,586,000	2023-08-31
516	2023-09-05	366,791,755	0	24.0112	1,527,586,000	2023-08-31
517	2023-09-04	366,791,755	-426,000	24.0112	1,527,586,000	2023-08-31
518	2023-08-31	367,217,755	118,000	24.0391	1,527,586,000	2023-08-31
519	2023-08-30	367,099,755	0	24.0314	1,527,586,000	2023-07-31
520	2023-08-29	367,099,755	0	24.0314	1,527,586,000	2023-07-31
521	2023-08-28	367,099,755	-4,000	24.0314	1,527,586,000	2023-07-31
522	2023-08-25	367,103,755	0	24.0316	1,527,586,000	2023-07-31
523	2023-08-24	367,103,755	0	24.0316	1,527,586,000	2023-07-31
524	2023-08-23	367,103,755	22,000	24.0316	1,527,586,000	2023-07-31
525	2023-08-22	367,081,755	0	24.0302	1,527,586,000	2023-07-31
526	2023-08-21	367,081,755	-2,000	24.0302	1,527,586,000	2023-07-31
527	2023-08-18	367,083,755	0	24.0303	1,527,586,000	2023-07-31
528	2023-08-17	367,083,755	0	24.0303	1,527,586,000	2023-07-31
529	2023-08-16	367,083,755	0	24.0303	1,527,586,000	2023-07-31
530	2023-08-15	367,083,755	2,000	24.0303	1,527,586,000	2023-07-31
531	2023-08-14	367,081,755	0	24.0302	1,527,586,000	2023-07-31
532	2023-08-11	367,081,755	2,000	24.0302	1,527,586,000	2023-07-31
533	2023-08-10	367,079,755	82,000	24.0301	1,527,586,000	2023-07-31
534	2023-08-09	366,997,755	0	24.0247	1,527,586,000	2023-07-31
535	2023-08-08	366,997,755	0	24.0247	1,527,586,000	2023-07-31
536	2023-08-07	366,997,755	0	24.0247	1,527,586,000	2023-07-31
537	2023-08-04	366,997,755	2,000	24.0247	1,527,586,000	2023-07-31
538	2023-08-03	366,995,755	124,000	24.0246	1,527,586,000	2023-07-31
539	2023-08-02	366,871,755	20,000	24.0164	1,527,586,000	2023-07-31
540	2023-08-01	366,851,755	0	24.0151	1,527,586,000	2023-07-31
541	2023-07-31	366,851,755	2,000	24.0151	1,527,586,000	2023-07-31
542	2023-07-28	366,849,755	-84,000	24.0150	1,527,586,000	2023-06-30
543	2023-07-27	366,933,755	0	24.0205	1,527,586,000	2023-06-30
544	2023-07-26	366,933,755	-4,000	24.0205	1,527,586,000	2023-06-30
545	2023-07-25	366,937,755	0	24.0208	1,527,586,000	2023-06-30
546	2023-07-24	366,937,755	0	24.0208	1,527,586,000	2023-06-30
547	2023-07-21	366,937,755	0	24.0208	1,527,586,000	2023-06-30
548	2023-07-20	366,937,755	2,000	24.0208	1,527,586,000	2023-06-30
549	2023-07-19	366,935,755	236,000	24.0206	1,527,586,000	2023-06-30
550	2023-07-18	366,699,755	-6,000	24.0052	1,527,586,000	2023-06-30
551	2023-07-14	366,705,755	0	24.0056	1,527,586,000	2023-06-30
552	2023-07-13	366,705,755	20,000	24.0056	1,527,586,000	2023-06-30
553	2023-07-12	366,685,755	50,000	24.0043	1,527,586,000	2023-06-30
554	2023-07-11	366,635,755	0	24.0010	1,527,586,000	2023-06-30
555	2023-07-10	366,635,755	-200,000	24.0010	1,527,586,000	2023-06-30
556	2023-07-07	366,835,755	0	24.0141	1,527,586,000	2023-06-30
557	2023-07-06	366,835,755	0	24.0141	1,527,586,000	2023-06-30
558	2023-07-05	366,835,755	580,000	24.0141	1,527,586,000	2023-06-30
559	2023-07-04	366,255,755	0	23.9761	1,527,586,000	2023-06-30
560	2023-07-03	366,255,755	2,000	23.9761	1,527,586,000	2023-06-30
561	2023-06-30	366,253,755	0	23.9760	1,527,586,000	2023-06-30
562	2023-06-29	366,253,755	0	23.9760	1,527,586,000	2023-05-31
563	2023-06-28	366,253,755	2,000	23.9760	1,527,586,000	2023-05-31
564	2023-06-27	366,251,755	0	23.9759	1,527,586,000	2023-05-31
565	2023-06-26	366,251,755	-102,000	23.9759	1,527,586,000	2023-05-31
566	2023-06-23	366,353,755	-4,000	23.9825	1,527,586,000	2023-05-31
567	2023-06-21	366,357,755	-2,000	23.9828	1,527,586,000	2023-05-31
568	2023-06-20	366,359,755	0	23.9829	1,527,586,000	2023-05-31
569	2023-06-19	366,359,755	0	23.9829	1,527,586,000	2023-05-31
570	2023-06-16	366,359,755	-110,000	23.9829	1,527,586,000	2023-05-31
571	2023-06-15	366,469,755	0	23.9901	1,527,586,000	2023-05-31
572	2023-06-14	366,469,755	0	23.9901	1,527,586,000	2023-05-31
573	2023-06-13	366,469,755	2,000	23.9901	1,527,586,000	2023-05-31
574	2023-06-12	366,467,755	-10,000	23.9900	1,527,586,000	2023-05-31
575	2023-06-09	366,477,755	0	23.9906	1,527,586,000	2023-05-31
576	2023-06-08	366,477,755	-52,000	23.9906	1,527,586,000	2023-05-31
577	2023-06-07	366,529,755	0	23.9941	1,527,586,000	2023-05-31
578	2023-06-06	366,529,755	206,000	23.9941	1,527,586,000	2023-05-31
579	2023-06-05	366,323,755	0	23.9806	1,527,586,000	2023-05-31
580	2023-06-02	366,323,755	0	23.9806	1,527,586,000	2023-05-31
581	2023-06-01	366,323,755	-28,000	23.9806	1,527,586,000	2023-05-31
582	2023-05-31	366,351,755	2,000	23.9824	1,527,586,000	2023-05-31
583	2023-05-30	366,349,755	0	23.9823	1,527,586,000	2023-04-30
584	2023-05-29	366,349,755	50,000	23.9823	1,527,586,000	2023-04-30
585	2023-05-25	366,299,755	6,000	23.9790	1,527,586,000	2023-04-30
586	2023-05-24	366,293,755	0	23.9786	1,527,586,000	2023-04-30
587	2023-05-23	366,293,755	0	23.9786	1,527,586,000	2023-04-30
588	2023-05-22	366,293,755	0	23.9786	1,527,586,000	2023-04-30
589	2023-05-19	366,293,755	0	23.9786	1,527,586,000	2023-04-30
590	2023-05-18	366,293,755	0	23.9786	1,527,586,000	2023-04-30
591	2023-05-17	366,293,755	0	23.9786	1,527,586,000	2023-04-30
592	2023-05-16	366,293,755	340,000	23.9786	1,527,586,000	2023-04-30
593	2023-05-15	365,953,755	0	23.9563	1,527,586,000	2023-04-30
594	2023-05-12	365,953,755	-34,000	23.9563	1,527,586,000	2023-04-30
595	2023-05-11	365,987,755	2,000	23.9586	1,527,586,000	2023-04-30
596	2023-05-10	365,985,755	20,000	23.9584	1,527,586,000	2023-04-30
597	2023-05-09	365,965,755	26,000	23.9571	1,527,586,000	2023-04-30
598	2023-05-08	365,939,755	0	23.9554	1,527,586,000	2023-04-30
599	2023-05-05	365,939,755	0	23.9554	1,527,586,000	2023-04-30
600	2023-05-04	365,939,755	0	23.9554	1,527,586,000	2023-04-30
601	2023-05-03	365,939,755	0	23.9554	1,527,586,000	2023-04-30
602	2023-05-02	365,939,755	-204,000	23.9554	1,527,586,000	2023-04-30
603	2023-04-28	366,143,755	-4,000	23.9688	1,527,586,000	2023-03-31
604	2023-04-27	366,147,755	22,000	23.9690	1,527,586,000	2023-03-31
605	2023-04-26	366,125,755	-208,000	23.9676	1,527,586,000	2023-03-31
606	2023-04-25	366,333,755	0	23.9812	1,527,586,000	2023-03-31
607	2023-04-24	366,333,755	0	23.9812	1,527,586,000	2023-03-31
608	2023-04-21	366,333,755	10,000	23.9812	1,527,586,000	2023-03-31
609	2023-04-20	366,323,755	-304,000	23.9806	1,527,586,000	2023-03-31
610	2023-04-19	366,627,755	-21,000	24.0005	1,527,586,000	2023-03-31
611	2023-04-18	366,648,755	2,000	24.0018	1,527,586,000	2023-03-31
612	2023-04-17	366,646,755	308,000	24.0017	1,527,586,000	2023-03-31
613	2023-04-14	366,338,755	-326,000	23.9815	1,527,586,000	2023-03-31
614	2023-04-13	366,664,755	-708,000	24.0029	1,527,586,000	2023-03-31
615	2023-04-12	367,372,755	0	24.0492	1,527,586,000	2023-03-31
616	2023-04-11	367,372,755	0	24.0492	1,527,586,000	2023-03-31
617	2023-04-06	367,372,755	50,000	24.0492	1,527,586,000	2023-03-31
618	2023-04-04	367,322,755	2,324	24.0460	1,527,586,000	2023-03-31
619	2023-04-03	367,320,431	0	24.0458	1,527,586,000	2023-03-31
620	2023-03-31	367,320,431	-12,000	24.0458	1,527,586,000	2023-03-31
621	2023-03-30	367,332,431	0	24.0466	1,527,586,000	2023-02-28
622	2023-03-29	367,332,431	2,000	24.0466	1,527,586,000	2023-02-28
623	2023-03-28	367,330,431	0	24.0465	1,527,586,000	2023-02-28
624	2023-03-27	367,330,431	2,000	24.0465	1,527,586,000	2023-02-28
625	2023-03-24	367,328,431	80,000	24.0463	1,527,586,000	2023-02-28
626	2023-03-23	367,248,431	-4,000	24.0411	1,527,586,000	2023-02-28
627	2023-03-22	367,252,431	0	24.0414	1,527,586,000	2023-02-28
628	2023-03-21	367,252,431	50,000	24.0414	1,527,586,000	2023-02-28
629	2023-03-20	367,202,431	22,000	24.0381	1,527,586,000	2023-02-28
630	2023-03-17	367,180,431	326,000	24.0366	1,527,586,000	2023-02-28
631	2023-03-16	366,854,431	-2,000	24.0153	1,527,586,000	2023-02-28
632	2023-03-15	366,856,431	2,000	24.0154	1,527,586,000	2023-02-28
633	2023-03-14	366,854,431	-2,000	24.0153	1,527,586,000	2023-02-28
634	2023-03-13	366,856,431	0	24.0154	1,527,586,000	2023-02-28
635	2023-03-10	366,856,431	0	24.0154	1,527,586,000	2023-02-28
636	2023-03-09	366,856,431	10,000	24.0154	1,527,586,000	2023-02-28
637	2023-03-08	366,846,431	-24,000	24.0148	1,527,586,000	2023-02-28
638	2023-03-07	366,870,431	62,330	24.0164	1,527,586,000	2023-02-28
639	2023-03-06	366,808,101	244,000	24.0123	1,527,586,000	2023-02-28
640	2023-03-03	366,564,101	-38,000	23.9963	1,527,586,000	2023-02-28
641	2023-03-02	366,602,101	64,000	23.9988	1,527,586,000	2023-02-28
642	2023-03-01	366,538,101	74,000	23.9946	1,527,586,000	2023-02-28
643	2023-02-28	366,464,101	2,000	23.9898	1,527,586,000	2023-02-28
644	2023-02-27	366,462,101	284,000	23.9896	1,527,586,000	2023-01-31
645	2023-02-24	366,178,101	2,000	23.9710	1,527,586,000	2023-01-31
646	2023-02-23	366,176,101	6,000	23.9709	1,527,586,000	2023-01-31
647	2023-02-22	366,170,101	18,000	23.9705	1,527,586,000	2023-01-31
648	2023-02-21	366,152,101	112,000	23.9693	1,527,586,000	2023-01-31
649	2023-02-20	366,040,101	0	23.9620	1,527,586,000	2023-01-31
650	2023-02-17	366,040,101	-4,000	23.9620	1,527,586,000	2023-01-31
651	2023-02-16	366,044,101	0	23.9623	1,527,586,000	2023-01-31
652	2023-02-15	366,044,101	112,000	23.9623	1,527,586,000	2023-01-31
653	2023-02-14	365,932,101	-1,959	23.9549	1,527,586,000	2023-01-31
654	2023-02-13	365,934,060	-72,000	23.9551	1,527,586,000	2023-01-31
655	2023-02-10	366,006,060	0	23.9598	1,527,586,000	2023-01-31
656	2023-02-09	366,006,060	122,000	23.9598	1,527,586,000	2023-01-31
657	2023-02-08	365,884,060	-512,000	23.9518	1,527,586,000	2023-01-31
658	2023-02-07	366,396,060	0	23.9853	1,527,586,000	2023-01-31
659	2023-02-06	366,396,060	12,000	23.9853	1,527,586,000	2023-01-31
660	2023-02-03	366,384,060	-226,000	23.9845	1,527,586,000	2023-01-31
661	2023-02-02	366,610,060	0	23.9993	1,527,586,000	2023-01-31
662	2023-02-01	366,610,060	-42,000	23.9993	1,527,586,000	2023-01-31
663	2023-01-31	366,652,060	0	24.0021	1,527,586,000	2023-01-31
664	2023-01-30	366,652,060	152,000	24.0021	1,527,586,000	2022-12-31
665	2023-01-27	366,500,060	6,000	23.9921	1,527,586,000	2022-12-31
666	2023-01-26	366,494,060	0	23.9917	1,527,586,000	2022-12-31
667	2023-01-20	366,494,060	0	23.9917	1,527,586,000	2022-12-31
668	2023-01-19	366,494,060	0	23.9917	1,527,586,000	2022-12-31
669	2023-01-18	366,494,060	-58,000	23.9917	1,527,586,000	2022-12-31
670	2023-01-17	366,552,060	-288,000	23.9955	1,527,586,000	2022-12-31
671	2023-01-16	366,840,060	4,000	24.0144	1,527,586,000	2022-12-31
672	2023-01-13	366,836,060	0	24.0141	1,527,586,000	2022-12-31
673	2023-01-12	366,836,060	-96,000	24.0141	1,527,586,000	2022-12-31
674	2023-01-11	366,932,060	10,000	24.0204	1,527,586,000	2022-12-31
675	2023-01-10	366,922,060	2,000	24.0197	1,527,586,000	2022-12-31
676	2023-01-09	366,920,060	0	24.0196	1,527,586,000	2022-12-31
677	2023-01-06	366,920,060	0	24.0196	1,527,586,000	2022-12-31
678	2023-01-05	366,920,060	0	24.0196	1,527,586,000	2022-12-31
679	2023-01-04	366,920,060	0	24.0196	1,527,586,000	2022-12-31
680	2023-01-03	366,920,060	2,000	24.0196	1,527,586,000	2022-12-31
681	2022-12-30	366,918,060	2,000	24.0195	1,527,586,000	2022-11-30
682	2022-12-29	366,916,060	480	24.0193	1,527,586,000	2022-11-30
683	2022-12-28	366,915,580	40,000	24.0193	1,527,586,000	2022-11-30
684	2022-12-23	366,875,580	0	24.0167	1,527,586,000	2022-11-30
685	2022-12-22	366,875,580	0	24.0167	1,527,586,000	2022-11-30
686	2022-12-21	366,875,580	0	24.0167	1,527,586,000	2022-11-30
687	2022-12-20	366,875,580	2,000	24.0167	1,527,586,000	2022-11-30
688	2022-12-19	366,873,580	2,000	24.0166	1,527,586,000	2022-11-30
689	2022-12-16	366,871,580	2,300	24.0164	1,527,586,000	2022-11-30
690	2022-12-15	366,869,280	12,000	24.0163	1,527,586,000	2022-11-30
691	2022-12-14	366,857,280	100,000	24.0155	1,527,586,000	2022-11-30
692	2022-12-13	366,757,280	0	24.0089	1,527,586,000	2022-11-30
693	2022-12-12	366,757,280	0	24.0089	1,527,586,000	2022-11-30
694	2022-12-09	366,757,280	0	24.0089	1,527,586,000	2022-11-30
695	2022-12-08	366,757,280	-18,000	24.0089	1,527,586,000	2022-11-30
696	2022-12-07	366,775,280	4,000	24.0101	1,527,586,000	2022-11-30
697	2022-12-06	366,771,280	0	24.0099	1,527,586,000	2022-11-30
698	2022-12-05	366,771,280	0	24.0099	1,527,586,000	2022-11-30
699	2022-12-02	366,771,280	2,000	24.0099	1,527,586,000	2022-11-30
700	2022-12-01	366,769,280	-84,000	24.0097	1,527,586,000	2022-11-30
701	2022-11-30	366,853,280	2,000	24.0152	1,527,586,000	2022-11-30
702	2022-11-29	366,851,280	4,000	24.0151	1,527,586,000	2022-10-31
703	2022-11-28	366,847,280	2,000	24.0148	1,527,586,000	2022-10-31
704	2022-11-25	366,845,280	0	24.0147	1,527,586,000	2022-10-31
705	2022-11-24	366,845,280	-1,110,000	24.0147	1,527,586,000	2022-10-31
706	2022-11-23	367,955,280	0	24.0874	1,527,586,000	2022-10-31
707	2022-11-22	367,955,280	0	24.0874	1,527,586,000	2022-10-31
708	2022-11-21	367,955,280	-42,000	24.0874	1,527,586,000	2022-10-31
709	2022-11-18	367,997,280	-6,000	24.0901	1,527,586,000	2022-10-31
710	2022-11-17	368,003,280	0	24.0905	1,527,586,000	2022-10-31
711	2022-11-16	368,003,280	60,000	24.0905	1,527,586,000	2022-10-31
712	2022-11-15	367,943,280	-20,000	24.0866	1,527,586,000	2022-10-31
713	2022-11-14	367,963,280	0	24.0879	1,527,586,000	2022-10-31
714	2022-11-11	367,963,280	0	24.0879	1,527,586,000	2022-10-31
715	2022-11-10	367,963,280	133,368	24.0879	1,527,586,000	2022-10-31
716	2022-11-09	367,829,912	104,000	24.0792	1,527,586,000	2022-10-31
717	2022-11-08	367,725,912	60,000	24.0724	1,527,586,000	2022-10-31
718	2022-11-07	367,665,912	0	24.0684	1,527,586,000	2022-10-31
719	2022-11-04	367,665,912	-90,000	24.0684	1,527,586,000	2022-10-31
720	2022-11-03	367,755,912	2,000	24.0743	1,527,586,000	2022-10-31
721	2022-11-02	367,753,912	2,000	24.0742	1,527,586,000	2022-10-31
722	2022-11-01	367,751,912	0	24.0741	1,527,586,000	2022-10-31
723	2022-10-31	367,751,912	-56,000	24.0741	1,527,586,000	2022-10-31
724	2022-10-28	367,807,912	0	24.0777	1,527,586,000	2022-09-30
725	2022-10-27	367,807,912	12,000	24.0777	1,527,586,000	2022-09-30
726	2022-10-26	367,795,912	-4,000	24.0769	1,527,586,000	2022-09-30
727	2022-10-25	367,799,912	-182,000	24.0772	1,527,586,000	2022-09-30
728	2022-10-24	367,981,912	0	24.0891	1,527,586,000	2022-09-30
729	2022-10-21	367,981,912	0	24.0891	1,527,586,000	2022-09-30
730	2022-10-20	367,981,912	0	24.0891	1,527,586,000	2022-09-30
731	2022-10-19	367,981,912	0	24.0891	1,527,586,000	2022-09-30
732	2022-10-18	367,981,912	0	24.0891	1,527,586,000	2022-09-30
733	2022-10-17	367,981,912	44,000	24.0891	1,527,586,000	2022-09-30
734	2022-10-14	367,937,912	0	24.0862	1,527,586,000	2022-09-30
735	2022-10-13	367,937,912	0	24.0862	1,527,586,000	2022-09-30
736	2022-10-12	367,937,912	0	24.0862	1,527,586,000	2022-09-30
737	2022-10-11	367,937,912	0	24.0862	1,527,586,000	2022-09-30
738	2022-10-10	367,937,912	2,000	24.0862	1,527,586,000	2022-09-30
739	2022-10-07	367,935,912	0	24.0861	1,527,586,000	2022-09-30
740	2022-10-06	367,935,912	-4,000	24.0861	1,527,586,000	2022-09-30
741	2022-10-05	367,939,912	-200,000	24.0864	1,527,586,000	2022-09-30
742	2022-10-03	368,139,912	-104,000	24.0995	1,527,586,000	2022-09-30
743	2022-09-30	368,243,912	0	24.1063	1,527,586,000	2022-09-30
744	2022-09-29	368,243,912	0	24.1063	1,527,586,000	2022-08-31
745	2022-09-28	368,243,912	18,000	24.1063	1,527,586,000	2022-08-31
746	2022-09-27	368,225,912	4,000	24.1051	1,527,586,000	2022-08-31
747	2022-09-26	368,221,912	142,000	24.1048	1,527,586,000	2022-08-31
748	2022-09-23	368,079,912	0	24.0955	1,527,586,000	2022-08-31
749	2022-09-22	368,079,912	-2,000	24.0955	1,527,586,000	2022-08-31
750	2022-09-21	368,081,912	4,000	24.0957	1,527,586,000	2022-08-31
751	2022-09-20	368,077,912	0	24.0954	1,527,586,000	2022-08-31
752	2022-09-19	368,077,912	163,999	24.0954	1,527,586,000	2022-08-31
753	2022-09-16	367,913,913	-316,000	24.0847	1,527,586,000	2022-08-31
754	2022-09-15	368,229,913	-524,000	24.1053	1,527,586,000	2022-08-31
755	2022-09-14	368,753,913	0	24.1396	1,527,586,000	2022-08-31
756	2022-09-13	368,753,913	0	24.1396	1,527,586,000	2022-08-31
757	2022-09-09	368,753,913	16,000	24.1396	1,527,586,000	2022-08-31
758	2022-09-08	368,737,913	24,000	24.1386	1,527,586,000	2022-08-31
759	2022-09-07	368,713,913	14,000	24.1370	1,527,586,000	2022-08-31
760	2022-09-06	368,699,913	6,000	24.1361	1,527,586,000	2022-08-31
761	2022-09-05	368,693,913	-522,000	24.1357	1,527,586,000	2022-08-31
762	2022-09-02	369,215,913	-318,000	24.1699	1,527,586,000	2022-08-31
763	2022-09-01	369,533,913	-398,000	24.1907	1,527,586,000	2022-08-31
764	2022-08-31	369,931,913	-206,000	24.2168	1,527,586,000	2022-08-31
765	2022-08-30	370,137,913	-398,000	24.2303	1,527,586,000	2022-07-31
766	2022-08-29	370,535,913	0	24.2563	1,527,586,000	2022-07-31
767	2022-08-26	370,535,913	-98,000	24.2563	1,527,586,000	2022-07-31
768	2022-08-25	370,633,913	-2,000	24.2627	1,527,586,000	2022-07-31
769	2022-08-24	370,635,913	0	24.2629	1,527,586,000	2022-07-31
770	2022-08-23	370,635,913	0	24.2629	1,527,586,000	2022-07-31
771	2022-08-22	370,635,913	36,000	24.2629	1,527,586,000	2022-07-31
772	2022-08-19	370,599,913	2,000	24.2605	1,527,586,000	2022-07-31
773	2022-08-18	370,597,913	-174,000	24.2604	1,527,586,000	2022-07-31
774	2022-08-17	370,771,913	0	24.2718	1,527,586,000	2022-07-31
775	2022-08-16	370,771,913	20,000	24.2718	1,527,586,000	2022-07-31
776	2022-08-15	370,751,913	-166,000	24.2704	1,527,586,000	2022-07-31
777	2022-08-12	370,917,913	-232,000	24.2813	1,527,586,000	2022-07-31
778	2022-08-11	371,149,913	-24,000	24.2965	1,527,586,000	2022-07-31
779	2022-08-10	371,173,913	-4,000	24.2981	1,527,586,000	2022-07-31
780	2022-08-09	371,177,913	0	24.2983	1,527,586,000	2022-07-31
781	2022-08-08	371,177,913	-254,000	24.2983	1,527,586,000	2022-07-31
782	2022-08-05	371,431,913	0	24.3150	1,527,586,000	2022-07-31
783	2022-08-04	371,431,913	0	24.3150	1,527,586,000	2022-07-31
784	2022-08-03	371,431,913	-184,000	24.3150	1,527,586,000	2022-07-31
785	2022-08-02	371,615,913	84,000	24.3270	1,527,586,000	2022-07-31
786	2022-08-01	371,531,913	-250,000	24.3215	1,527,586,000	2022-07-31
787	2022-07-29	371,781,913	638,000	24.3379	1,527,586,000	2022-06-30
788	2022-07-28	371,143,913	-282,000	24.2961	1,527,586,000	2022-06-30
789	2022-07-27	371,425,913	-3,376,000	24.3146	1,527,586,000	2022-06-30
790	2022-07-26	374,801,913	2,000	24.5356	1,527,586,000	2022-06-30
791	2022-07-25	374,799,913	0	24.5354	1,527,586,000	2022-06-30
792	2022-07-22	374,799,913	0	24.5354	1,527,586,000	2022-06-30
793	2022-07-21	374,799,913	316,000	24.5354	1,527,586,000	2022-06-30
794	2022-07-20	374,483,913	0	24.5148	1,527,586,000	2022-06-30
795	2022-07-19	374,483,913	-40,000	24.5148	1,527,586,000	2022-06-30
796	2022-07-18	374,523,913	14,000	24.5174	1,527,586,000	2022-06-30
797	2022-07-15	374,509,913	0	24.5165	1,527,586,000	2022-06-30
798	2022-07-14	374,509,913	24,000	24.5165	1,527,586,000	2022-06-30
799	2022-07-13	374,485,913	0	24.5149	1,527,586,000	2022-06-30
800	2022-07-12	374,485,913	50,000	24.5149	1,527,586,000	2022-06-30
801	2022-07-11	374,435,913	0	24.5116	1,527,586,000	2022-06-30
802	2022-07-08	374,435,913	0	24.5116	1,527,586,000	2022-06-30
803	2022-07-07	374,435,913	12,000	24.5116	1,527,586,000	2022-06-30
804	2022-07-06	374,423,913	-2,000	24.5108	1,527,586,000	2022-06-30
805	2022-07-05	374,425,913	0	24.5110	1,527,586,000	2022-06-30
806	2022-07-04	374,425,913	112,000	24.5110	1,527,586,000	2022-06-30
807	2022-06-30	374,313,913	0	24.5036	1,527,586,000	2022-06-30
808	2022-06-29	374,313,913	-122,000	24.5036	1,527,586,000	2022-05-31
809	2022-06-28	374,435,913	0	24.5116	1,527,586,000	2022-05-31
810	2022-06-27	374,435,913	0	24.5116	1,527,586,000	2022-05-31
811	2022-06-24	374,435,913	0	24.5116	1,527,586,000	2022-05-31
812	2022-06-23	374,435,913	-128,000	24.5116	1,527,586,000	2022-05-31
813	2022-06-22	374,563,913	2,000	24.5200	1,527,586,000	2022-05-31
814	2022-06-21	374,561,913	8,000	24.5199	1,527,586,000	2022-05-31
815	2022-06-20	374,553,913	-14,000	24.5193	1,527,586,000	2022-05-31
816	2022-06-17	374,567,913	-272,000	24.5203	1,527,586,000	2022-05-31
817	2022-06-16	374,839,913	10,000	24.5381	1,527,586,000	2022-05-31
818	2022-06-15	374,829,913	2,000	24.5374	1,527,586,000	2022-05-31
819	2022-06-14	374,827,913	-20,000	24.5373	1,527,586,000	2022-05-31
820	2022-06-13	374,847,913	98,000	24.5386	1,527,586,000	2022-05-31
821	2022-06-10	374,749,913	2,000	24.5322	1,527,586,000	2022-05-31
822	2022-06-09	374,747,913	0	24.5320	1,527,586,000	2022-05-31
823	2022-06-08	374,747,913	0	24.5320	1,527,586,000	2022-05-31
824	2022-06-07	374,747,913	54,000	24.5320	1,527,586,000	2022-05-31
825	2022-06-06	374,693,913	-1,402,000	24.5285	1,527,586,000	2022-05-31
826	2022-06-02	376,095,913	106,000	24.6203	1,527,586,000	2022-05-31
827	2022-06-01	375,989,913	-72,000	24.6133	1,527,586,000	2022-05-31
828	2022-05-31	376,061,913	-14,000	24.6181	1,527,586,000	2022-05-31
829	2022-05-30	376,075,913	2,000	24.6190	1,527,586,000	2022-04-30
830	2022-05-27	376,073,913	-24,000	24.6188	1,527,586,000	2022-04-30
831	2022-05-26	376,097,913	-264,000	24.6204	1,527,586,000	2022-04-30
832	2022-05-25	376,361,913	0	24.6377	1,527,586,000	2022-04-30
833	2022-05-24	376,361,913	186,000	24.6377	1,527,586,000	2022-04-30
834	2022-05-23	376,175,913	538,000	24.6255	1,527,586,000	2022-04-30
835	2022-05-20	375,637,913	40,000	24.5903	1,527,586,000	2022-04-30
836	2022-05-19	375,597,913	-2,000	24.5877	1,527,586,000	2022-04-30
837	2022-05-18	375,599,913	98,000	24.5878	1,527,586,000	2022-04-30
838	2022-05-17	375,501,913	-2,000	24.5814	1,527,586,000	2022-04-30
839	2022-05-16	375,503,913	0	24.5815	1,527,586,000	2022-04-30
840	2022-05-13	375,503,913	0	24.5815	1,527,586,000	2022-04-30
841	2022-05-12	375,503,913	40,000	24.5815	1,527,586,000	2022-04-30
842	2022-05-11	375,463,913	0	24.5789	1,527,586,000	2022-04-30
843	2022-05-10	375,463,913	0	24.5789	1,527,586,000	2022-04-30
844	2022-05-06	375,463,913	0	24.5789	1,527,586,000	2022-04-30
845	2022-05-05	375,463,913	10,000	24.5789	1,527,586,000	2022-04-30
846	2022-05-04	375,453,913	10,000	24.5783	1,527,586,000	2022-04-30
847	2022-05-03	375,443,913	0	24.5776	1,527,586,000	2022-04-30
848	2022-04-29	375,443,913	0	24.5776	1,527,586,000	2022-03-31
849	2022-04-28	375,443,913	-2,000	24.5776	1,527,586,000	2022-03-31
850	2022-04-27	375,445,913	0	24.5777	1,527,586,000	2022-03-31
851	2022-04-26	375,445,913	0	24.5777	1,527,586,000	2022-03-31
852	2022-04-25	375,445,913	100,000	24.5777	1,527,586,000	2022-03-31
853	2022-04-22	375,345,913	-2,000	24.5712	1,527,586,000	2022-03-31
854	2022-04-21	375,347,913	4,000	24.5713	1,527,586,000	2022-03-31
855	2022-04-20	375,343,913	0	24.5710	1,527,586,000	2022-03-31
856	2022-04-19	375,343,913	4,000	24.5710	1,527,586,000	2022-03-31
857	2022-04-14	375,339,913	-112,000	24.5708	1,527,586,000	2022-03-31
858	2022-04-13	375,451,913	-104,000	24.5781	1,527,586,000	2022-03-31
859	2022-04-12	375,555,913	0	24.5849	1,527,586,000	2022-03-31
860	2022-04-11	375,555,913	-100,000	24.5849	1,527,586,000	2022-03-31
861	2022-04-08	375,655,913	0	24.5915	1,527,586,000	2022-03-31
862	2022-04-07	375,655,913	0	24.5915	1,527,586,000	2022-03-31
863	2022-04-06	375,655,913	0	24.5915	1,527,586,000	2022-03-31
864	2022-04-04	375,655,913	0	24.5915	1,527,586,000	2022-03-31
865	2022-04-01	375,655,913	2,000	24.5915	1,527,586,000	2022-03-31
866	2022-03-31	375,653,913	-296,000	24.5913	1,527,586,000	2022-03-31
867	2022-03-30	375,949,913	-48,000	24.6107	1,527,586,000	2022-02-28
868	2022-03-29	375,997,913	0	24.6139	1,527,586,000	2022-02-28
869	2022-03-28	375,997,913	0	24.6139	1,527,586,000	2022-02-28
870	2022-03-25	375,997,913	16,000	24.6139	1,527,586,000	2022-02-28
871	2022-03-24	375,981,913	1,000,000	24.6128	1,527,586,000	2022-02-28
872	2022-03-23	374,981,913	3,385,647	24.5474	1,527,586,000	2022-02-28
873	2022-03-22	371,596,266	0	24.3257	1,527,586,000	2022-02-28
874	2022-03-21	371,596,266	0	24.3257	1,527,586,000	2022-02-28
875	2022-03-18	371,596,266	0	24.3257	1,527,586,000	2022-02-28
876	2022-03-17	371,596,266	8,000	24.3257	1,527,586,000	2022-02-28
877	2022-03-16	371,588,266	-2,000	24.3252	1,527,586,000	2022-02-28
878	2022-03-15	371,590,266	0	24.3253	1,527,586,000	2022-02-28
879	2022-03-14	371,590,266	0	24.3253	1,527,586,000	2022-02-28
880	2022-03-11	371,590,266	0	24.3253	1,527,586,000	2022-02-28
881	2022-03-10	371,590,266	0	24.3253	1,527,586,000	2022-02-28
882	2022-03-09	371,590,266	0	24.3253	1,527,586,000	2022-02-28
883	2022-03-08	371,590,266	24,000	24.3253	1,527,586,000	2022-02-28
884	2022-03-07	371,566,266	-150,000	24.3238	1,527,586,000	2022-02-28
885	2022-03-04	371,716,266	20,000	24.3336	1,527,586,000	2022-02-28
886	2022-03-03	371,696,266	-116,000	24.3323	1,527,586,000	2022-02-28
887	2022-03-02	371,812,266	0	24.3399	1,527,586,000	2022-02-28
888	2022-03-01	371,812,266	0	24.3399	1,527,586,000	2022-02-28
889	2022-02-28	371,812,266	0	24.3399	1,527,586,000	2022-02-28
890	2022-02-25	371,812,266	0	24.3399	1,527,586,000	2022-01-31
891	2022-02-24	371,812,266	0	24.3399	1,527,586,000	2022-01-31
892	2022-02-23	371,812,266	10,000	24.3399	1,527,586,000	2022-01-31
893	2022-02-22	371,802,266	0	24.3392	1,527,586,000	2022-01-31
894	2022-02-21	371,802,266	-44,000	24.3392	1,527,586,000	2022-01-31
895	2022-02-18	371,846,266	0	24.3421	1,527,586,000	2022-01-31
896	2022-02-17	371,846,266	0	24.3421	1,527,586,000	2022-01-31
897	2022-02-16	371,846,266	0	24.3421	1,527,586,000	2022-01-31
898	2022-02-15	371,846,266	0	24.3421	1,527,586,000	2022-01-31
899	2022-02-14	371,846,266	0	24.3421	1,527,586,000	2022-01-31
900	2022-02-11	371,846,266	2,000	24.3421	1,527,586,000	2022-01-31
901	2022-02-10	371,844,266	30,000	24.3420	1,527,586,000	2022-01-31
902	2022-02-09	371,814,266	0	24.3400	1,527,586,000	2022-01-31
903	2022-02-08	371,814,266	-40,000	24.3400	1,527,586,000	2022-01-31
904	2022-02-07	371,854,266	0	24.3426	1,527,586,000	2022-01-31
905	2022-02-04	371,854,266	0	24.3426	1,527,586,000	2022-01-31
906	2022-01-31	371,854,266	0	24.3426	1,527,586,000	2022-01-31
907	2022-01-28	371,854,266	96,000	24.3426	1,527,586,000	2021-12-31
908	2022-01-27	371,758,266	174,000	24.3363	1,527,586,000	2021-12-31
909	2022-01-26	371,584,266	-182,000	24.3249	1,527,586,000	2021-12-31
910	2022-01-25	371,766,266	308,000	24.3368	1,527,586,000	2021-12-31
911	2022-01-24	371,458,266	-680,000	24.3167	1,527,586,000	2021-12-31
912	2022-01-21	372,138,266	194,000	24.3612	1,527,586,000	2021-12-31
913	2022-01-20	371,944,266	664,000	24.3485	1,527,586,000	2021-12-31
914	2022-01-19	371,280,266	0	24.3050	1,527,586,000	2021-12-31
915	2022-01-18	371,280,266	0	24.3050	1,527,586,000	2021-12-31
916	2022-01-17	371,280,266	22,000	24.3050	1,527,586,000	2021-12-31
917	2022-01-14	371,258,266	0	24.3036	1,527,586,000	2021-12-31
918	2022-01-13	371,258,266	-80,000	24.3036	1,527,586,000	2021-12-31
919	2022-01-12	371,338,266	-10,000	24.3088	1,527,586,000	2021-12-31
920	2022-01-11	371,348,266	12,000	24.3095	1,527,586,000	2021-12-31
921	2022-01-10	371,336,266	2,000	24.3087	1,527,586,000	2021-12-31
922	2022-01-07	371,334,266	0	24.3086	1,527,586,000	2021-12-31
923	2022-01-06	371,334,266	-200,000	24.3086	1,527,586,000	2021-12-31
924	2022-01-05	371,534,266	-2,000	24.3217	1,527,586,000	2021-12-31
925	2022-01-04	371,536,266	104,000	24.3218	1,527,586,000	2021-12-31
926	2022-01-03	371,432,266	0	24.3150	1,527,586,000	2021-12-31
927	2021-12-31	371,432,266	0	24.3150	1,527,586,000	2021-12-31
928	2021-12-30	371,432,266	22,000	24.3150	1,527,586,000	2021-11-30
929	2021-12-29	371,410,266	12,000	24.3135	1,527,586,000	2021-11-30
930	2021-12-28	371,398,266	2,000	24.3128	1,527,586,000	2021-11-30
931	2021-12-24	371,396,266	0	24.3126	1,527,586,000	2021-11-30
932	2021-12-23	371,396,266	-2,000	24.3126	1,527,586,000	2021-11-30
933	2021-12-22	371,398,266	10,000	24.3128	1,527,586,000	2021-11-30
934	2021-12-21	371,388,266	-94,000	24.3121	1,527,586,000	2021-11-30
935	2021-12-20	371,482,266	0	24.3183	1,527,586,000	2021-11-30
936	2021-12-17	371,482,266	10,000	24.3183	1,527,586,000	2021-11-30
937	2021-12-16	371,472,266	0	24.3176	1,527,586,000	2021-11-30
938	2021-12-15	371,472,266	94,000	24.3176	1,527,586,000	2021-11-30
939	2021-12-14	371,378,266	194,545	24.3114	1,527,586,000	2021-11-30
940	2021-12-13	371,183,721	-356,000	24.2987	1,527,586,000	2021-11-30
941	2021-12-10	371,539,721	-100,000	24.3220	1,527,586,000	2021-11-30
942	2021-12-09	371,639,721	-2,000	24.3286	1,527,586,000	2021-11-30
943	2021-12-08	371,641,721	2,000	24.3287	1,527,586,000	2021-11-30
944	2021-12-07	371,639,721	-8,000	24.3286	1,527,586,000	2021-11-30
945	2021-12-06	371,647,721	-2,000	24.3291	1,527,586,000	2021-11-30
946	2021-12-03	371,649,721	-44,000	24.3292	1,527,586,000	2021-11-30
947	2021-12-02	371,693,721	0	24.3321	1,527,586,000	2021-11-30
948	2021-12-01	371,693,721	12,000	24.3321	1,527,586,000	2021-11-30
949	2021-11-30	371,681,721	0	24.3313	1,527,586,000	2021-11-30
950	2021-11-29	371,681,721	0	24.3313	1,527,586,000	2021-10-31
951	2021-11-26	371,681,721	-26,000	24.3313	1,527,586,000	2021-10-31
952	2021-11-25	371,707,721	0	24.3330	1,527,586,000	2021-10-31
953	2021-11-24	371,707,721	-22,000	24.3330	1,527,586,000	2021-10-31
954	2021-11-23	371,729,721	2,000	24.3345	1,527,586,000	2021-10-31
955	2021-11-22	371,727,721	334,000	24.3343	1,527,586,000	2021-10-31
956	2021-11-19	371,393,721	4,000	24.3125	1,527,586,000	2021-10-31
957	2021-11-18	371,389,721	2,524,000	24.3122	1,527,586,000	2021-10-31
958	2021-11-17	368,865,721	4,000	24.1470	1,527,586,000	2021-10-31
959	2021-11-16	368,861,721	0	24.1467	1,527,586,000	2021-10-31
960	2021-11-15	368,861,721	142,000	24.1467	1,527,586,000	2021-10-31
961	2021-11-12	368,719,721	-30,000	24.1374	1,527,586,000	2021-10-31
962	2021-11-11	368,749,721	0	24.1394	1,527,586,000	2021-10-31
963	2021-11-10	368,749,721	2,000	24.1394	1,527,586,000	2021-10-31
964	2021-11-09	368,747,721	-2,000	24.1392	1,527,586,000	2021-10-31
965	2021-11-08	368,749,721	0	24.1394	1,527,586,000	2021-10-31
966	2021-11-05	368,749,721	-141,000	24.1394	1,527,586,000	2021-10-31
967	2021-11-04	368,890,721	-22,000	24.1486	1,527,586,000	2021-10-31
968	2021-11-03	368,912,721	6,000	24.1500	1,527,586,000	2021-10-31
969	2021-11-02	368,906,721	0	24.1497	1,527,586,000	2021-10-31
970	2021-11-01	368,906,721	-12,000	24.1497	1,527,586,000	2021-10-31
971	2021-10-29	368,918,721	0	24.1504	1,527,586,000	2021-09-30
972	2021-10-28	368,918,721	0	24.1504	1,527,586,000	2021-09-30
973	2021-10-27	368,918,721	88,000	24.1504	1,527,586,000	2021-09-30
974	2021-10-26	368,830,721	0	24.1447	1,527,586,000	2021-09-30
975	2021-10-25	368,830,721	-100,000	24.1447	1,527,586,000	2021-09-30
976	2021-10-22	368,930,721	0	24.1512	1,527,586,000	2021-09-30
977	2021-10-21	368,930,721	200,000	24.1512	1,527,586,000	2021-09-30
978	2021-10-20	368,730,721	-4,000	24.1381	1,527,586,000	2021-09-30
979	2021-10-19	368,734,721	0	24.1384	1,527,586,000	2021-09-30
980	2021-10-18	368,734,721	-14,000	24.1384	1,527,586,000	2021-09-30
981	2021-10-15	368,748,721	0	24.1393	1,527,586,000	2021-09-30
982	2021-10-12	368,748,721	-60,000	24.1393	1,527,586,000	2021-09-30
983	2021-10-11	368,808,721	-234,000	24.1432	1,527,586,000	2021-09-30
984	2021-10-08	369,042,721	0	24.1586	1,527,586,000	2021-09-30
985	2021-10-07	369,042,721	0	24.1586	1,527,586,000	2021-09-30
986	2021-10-06	369,042,721	0	24.1586	1,527,586,000	2021-09-30
987	2021-10-05	369,042,721	0	24.1586	1,527,586,000	2021-09-30
988	2021-10-04	369,042,721	0	24.1586	1,527,586,000	2021-09-30
989	2021-09-30	369,042,721	0	24.1586	1,527,586,000	2021-09-30
990	2021-09-29	369,042,721	0	24.1586	1,527,586,000	2021-08-31
991	2021-09-28	369,042,721	0	24.1586	1,527,586,000	2021-08-31
992	2021-09-27	369,042,721	4,000	24.1586	1,527,586,000	2021-08-31
993	2021-09-24	369,038,721	24,000	24.1583	1,527,586,000	2021-08-31
994	2021-09-23	369,014,721	0	24.1567	1,527,586,000	2021-08-31
995	2021-09-21	369,014,721	-14,000	24.1567	1,527,586,000	2021-08-31
996	2021-09-20	369,028,721	0	24.1576	1,527,586,000	2021-08-31
997	2021-09-17	369,028,721	0	24.1576	1,527,586,000	2021-08-31
998	2021-09-16	369,028,721	2,000	24.1576	1,527,586,000	2021-08-31
999	2021-09-15	369,026,721	-46,000	24.1575	1,527,586,000	2021-08-31
1000	2021-09-14	369,072,721	0	24.1605	1,527,586,000	2021-08-31
1001	2021-09-13	369,072,721	-1,000,000	24.1605	1,527,586,000	2021-08-31
1002	2021-09-10	370,072,721	0	24.2260	1,527,586,000	2021-08-31
1003	2021-09-09	370,072,721	0	24.2260	1,527,586,000	2021-08-31
1004	2021-09-08	370,072,721	-200,000	24.2260	1,527,586,000	2021-08-31
1005	2021-09-07	370,272,721	0	24.2391	1,527,586,000	2021-08-31
1006	2021-09-06	370,272,721	0	24.2391	1,527,586,000	2021-08-31
1007	2021-09-03	370,272,721	71,200	24.2391	1,527,586,000	2021-08-31
1008	2021-09-02	370,201,521	48,000	24.2344	1,527,586,000	2021-08-31
1009	2021-09-01	370,153,521	-170,000	24.2313	1,527,586,000	2021-08-31
1010	2021-08-31	370,323,521	258,000	24.2424	1,527,586,000	2021-08-31
1011	2021-08-30	370,065,521	0	24.2255	1,527,586,000	2021-07-31
1012	2021-08-27	370,065,521	-100,000	24.2255	1,527,586,000	2021-07-31
1013	2021-08-26	370,165,521	-340,000	24.2321	1,527,586,000	2021-07-31
1014	2021-08-25	370,505,521	0	24.2543	1,527,586,000	2021-07-31
1015	2021-08-24	370,505,521	0	24.2543	1,527,586,000	2021-07-31
1016	2021-08-23	370,505,521	8,000	24.2543	1,527,586,000	2021-07-31
1017	2021-08-20	370,497,521	0	24.2538	1,527,586,000	2021-07-31
1018	2021-08-19	370,497,521	-22,000	24.2538	1,527,586,000	2021-07-31
1019	2021-08-18	370,519,521	0	24.2552	1,527,586,000	2021-07-31
1020	2021-08-17	370,519,521	-40,000	24.2552	1,527,586,000	2021-07-31
1021	2021-08-16	370,559,521	0	24.2579	1,527,586,000	2021-07-31
1022	2021-08-13	370,559,521	12,000	24.2579	1,527,586,000	2021-07-31
1023	2021-08-12	370,547,521	0	24.2571	1,527,586,000	2021-07-31
1024	2021-08-11	370,547,521	0	24.2571	1,527,586,000	2021-07-31
1025	2021-08-10	370,547,521	0	24.2571	1,527,586,000	2021-07-31
1026	2021-08-09	370,547,521	0	24.2571	1,527,586,000	2021-07-31
1027	2021-08-06	370,547,521	0	24.2571	1,527,586,000	2021-07-31
1028	2021-08-05	370,547,521	0	24.2571	1,527,586,000	2021-07-31
1029	2021-08-04	370,547,521	2,000	24.2571	1,527,586,000	2021-07-31
1030	2021-08-03	370,545,521	10,100	24.2569	1,527,586,000	2021-07-31
1031	2021-08-02	370,535,421	-152,000	24.2563	1,527,586,000	2021-07-31
1032	2021-07-30	370,687,421	-30,000	24.2662	1,527,586,000	2021-06-30
1033	2021-07-29	370,717,421	0	24.2682	1,527,586,000	2021-06-30
1034	2021-07-28	370,717,421	0	24.2682	1,527,586,000	2021-06-30
1035	2021-07-27	370,717,421	0	24.2682	1,527,586,000	2021-06-30
1036	2021-07-26	370,717,421	2,000	24.2682	1,527,586,000	2021-06-30
1037	2021-07-23	370,715,421	0	24.2681	1,527,586,000	2021-06-30
1038	2021-07-22	370,715,421	0	24.2681	1,527,586,000	2021-06-30
1039	2021-07-21	370,715,421	4,000	24.2681	1,527,586,000	2021-06-30
1040	2021-07-20	370,711,421	-998,000	24.2678	1,527,586,000	2021-06-30
1041	2021-07-19	371,709,421	0	24.3331	1,527,586,000	2021-06-30
1042	2021-07-16	371,709,421	0	24.3331	1,527,586,000	2021-06-30
1043	2021-07-15	371,709,421	96,000	24.3331	1,527,586,000	2021-06-30
1044	2021-07-14	371,613,421	0	24.3268	1,527,586,000	2021-06-30
1045	2021-07-13	371,613,421	-102,000	24.3268	1,527,586,000	2021-06-30
1046	2021-07-12	371,715,421	10,000	24.3335	1,527,586,000	2021-06-30
1047	2021-07-09	371,705,421	130,000	24.3329	1,527,586,000	2021-06-30
1048	2021-07-08	371,575,421	202,000	24.3244	1,527,586,000	2021-06-30
1049	2021-07-07	371,373,421	146,000	24.3111	1,527,586,000	2021-06-30
1050	2021-07-06	371,227,421	4,000	24.3016	1,527,586,000	2021-06-30
1051	2021-07-05	371,223,421	16,000	24.3013	1,527,586,000	2021-06-30
1052	2021-07-02	371,207,421	8,000	24.3003	1,527,586,000	2021-06-30
1053	2021-06-30	371,199,421	0	24.2997	1,527,586,000	2021-06-30
1054	2021-06-29	371,199,421	126,000	24.2997	1,527,586,000	2021-05-31
1055	2021-06-28	371,073,421	-36,000	24.2915	1,527,586,000	2021-05-31
1056	2021-06-25	371,109,421	0	24.2938	1,527,586,000	2021-05-31
1057	2021-06-24	371,109,421	2,000	24.2938	1,527,586,000	2021-05-31
1058	2021-06-23	371,107,421	10,000	24.2937	1,527,586,000	2021-05-31
1059	2021-06-22	371,097,421	54,000	24.2931	1,527,586,000	2021-05-31
1060	2021-06-21	371,043,421	0	24.2895	1,527,586,000	2021-05-31
1061	2021-06-18	371,043,421	16,000	24.2895	1,527,586,000	2021-05-31
1062	2021-06-17	371,027,421	4,000	24.2885	1,527,586,000	2021-05-31
1063	2021-06-16	371,023,421	0	24.2882	1,527,586,000	2021-05-31
1064	2021-06-15	371,023,421	232,000	24.2882	1,527,586,000	2021-05-31
1065	2021-06-11	370,791,421	4,000	24.2730	1,527,586,000	2021-05-31
1066	2021-06-10	370,787,421	0	24.2728	1,527,586,000	2021-05-31
1067	2021-06-09	370,787,421	4,000	24.2728	1,527,586,000	2021-05-31
1068	2021-06-08	370,783,421	0	24.2725	1,527,586,000	2021-05-31
1069	2021-06-07	370,783,421	20,000	24.2725	1,527,586,000	2021-05-31
1070	2021-06-04	370,763,421	0	24.2712	1,527,586,000	2021-05-31
1071	2021-06-03	370,763,421	-302,000	24.2712	1,527,586,000	2021-05-31
1072	2021-06-02	371,065,421	0	24.2910	1,527,586,000	2021-05-31
1073	2021-06-01	371,065,421	200,000	24.2910	1,527,586,000	2021-05-31
1074	2021-05-31	370,865,421	0	24.2779	1,527,586,000	2021-05-31
1075	2021-05-28	370,865,421	0	24.2779	1,527,586,000	2021-04-30
1076	2021-05-27	370,865,421	4,000	24.2779	1,527,586,000	2021-04-30
1077	2021-05-26	370,861,421	0	24.2776	1,527,586,000	2021-04-30
1078	2021-05-25	370,861,421	0	24.2776	1,527,586,000	2021-04-30
1079	2021-05-24	370,861,421	-90,000	24.2776	1,527,586,000	2021-04-30
1080	2021-05-21	370,951,421	4,208,000	24.2835	1,527,586,000	2021-04-30
1081	2021-05-20	366,743,421	2,000	24.0080	1,527,586,000	2021-04-30
1082	2021-05-18	366,741,421	28,000	24.0079	1,527,586,000	2021-04-30
1083	2021-05-17	366,713,421	422,000	24.0061	1,527,586,000	2021-04-30
1084	2021-05-14	366,291,421	1,782,000	23.9784	1,527,586,000	2021-04-30
1085	2021-05-13	364,509,421	20,064	23.8618	1,527,586,000	2021-04-30
1086	2021-05-12	364,489,357	-70,000	23.8605	1,527,586,000	2021-04-30
1087	2021-05-11	364,559,357	12,000	23.8651	1,527,586,000	2021-04-30
1088	2021-05-10	364,547,357	0	23.8643	1,527,586,000	2021-04-30
1089	2021-05-07	364,547,357	-50,000	23.8643	1,527,586,000	2021-04-30
1090	2021-05-06	364,597,357	-220,000	23.8676	1,527,586,000	2021-04-30
1091	2021-05-05	364,817,357	0	23.8820	1,527,586,000	2021-04-30
1092	2021-05-04	364,817,357	-50,000	23.8820	1,527,586,000	2021-04-30
1093	2021-05-03	364,867,357	-250,000	23.8852	1,527,586,000	2021-04-30
1094	2021-04-30	365,117,357	-2,000	23.9016	1,527,586,000	2021-04-30
1095	2021-04-29	365,119,357	0	23.9017	1,527,586,000	2021-03-31
1096	2021-04-28	365,119,357	0	23.9017	1,527,586,000	2021-03-31
1097	2021-04-27	365,119,357	0	23.9017	1,527,586,000	2021-03-31
1098	2021-04-26	365,119,357	2,000	23.9017	1,527,586,000	2021-03-31
1099	2021-04-23	365,117,357	0	23.9016	1,527,586,000	2021-03-31
1100	2021-04-22	365,117,357	-38,000	23.9016	1,527,586,000	2021-03-31
1101	2021-04-21	365,155,357	0	23.9041	1,527,586,000	2021-03-31
1102	2021-04-20	365,155,357	88,000	23.9041	1,527,586,000	2021-03-31
1103	2021-04-19	365,067,357	2,000	23.8983	1,527,586,000	2021-03-31
1104	2021-04-16	365,065,357	0	23.8982	1,527,586,000	2021-03-31
1105	2021-04-15	365,065,357	166,000	23.8982	1,527,586,000	2021-03-31
1106	2021-04-14	364,899,357	-18,000	23.8873	1,527,586,000	2021-03-31
1107	2021-04-13	364,917,357	-22,000	23.8885	1,527,586,000	2021-03-31
1108	2021-04-12	364,939,357	-20,000	23.8899	1,527,586,000	2021-03-31
1109	2021-04-09	364,959,357	0	23.8912	1,527,586,000	2021-03-31
1110	2021-04-08	364,959,357	50,000	23.8912	1,527,586,000	2021-03-31
1111	2021-04-07	364,909,357	0	23.8880	1,527,586,000	2021-03-31
1112	2021-04-01	364,909,357	0	23.8880	1,527,586,000	2021-03-31
1113	2021-03-31	364,909,357	120,000	23.8880	1,527,586,000	2021-03-31
1114	2021-03-30	364,789,357	66,000	23.8801	1,527,586,000	2021-02-28
1115	2021-03-29	364,723,357	0	23.8758	1,527,586,000	2021-02-28
1116	2021-03-26	364,723,357	0	23.8758	1,527,586,000	2021-02-28
1117	2021-03-25	364,723,357	150,000	23.8758	1,527,586,000	2021-02-28
1118	2021-03-24	364,573,357	-14,000	23.8660	1,527,586,000	2021-02-28
1119	2021-03-23	364,587,357	0	23.8669	1,527,586,000	2021-02-28
1120	2021-03-22	364,587,357	0	23.8669	1,527,586,000	2021-02-28
1121	2021-03-19	364,587,357	10,000	23.8669	1,527,586,000	2021-02-28
1122	2021-03-18	364,577,357	-62,000	23.8662	1,527,586,000	2021-02-28
1123	2021-03-17	364,639,357	110,000	23.8703	1,527,586,000	2021-02-28
1124	2021-03-16	364,529,357	74,000	23.8631	1,527,586,000	2021-02-28
1125	2021-03-15	364,455,357	-54,000	23.8583	1,527,586,000	2021-02-28
1126	2021-03-12	364,509,357	0	23.8618	1,527,586,000	2021-02-28
1127	2021-03-11	364,509,357	326,000	23.8618	1,527,586,000	2021-02-28
1128	2021-03-10	364,183,357	1,100,000	23.8404	1,527,586,000	2021-02-28
1129	2021-03-09	363,083,357	0	23.7684	1,527,586,000	2021-02-28
1130	2021-03-08	363,083,357	-2,000	23.7684	1,527,586,000	2021-02-28
1131	2021-03-05	363,085,357	-30,000	23.7686	1,527,586,000	2021-02-28
1132	2021-03-04	363,115,357	210,000	23.7705	1,527,586,000	2021-02-28
1133	2021-03-03	362,905,357	468,000	23.7568	1,527,586,000	2021-02-28
1134	2021-03-02	362,437,357	-608,000	23.7262	1,527,586,000	2021-02-28
1135	2021-03-01	363,045,357	10,000	23.7660	1,527,586,000	2021-02-28
1136	2021-02-26	363,035,357	-2,000	23.7653	1,527,586,000	2021-01-31
1137	2021-02-25	363,037,357	22,000	23.7654	1,527,586,000	2021-01-31
1138	2021-02-24	363,015,357	-14,000	23.7640	1,527,586,000	2021-01-31
1139	2021-02-23	363,029,357	-140,000	23.7649	1,527,586,000	2021-01-31
1140	2021-02-22	363,169,357	-36,000	23.7741	1,527,586,000	2021-01-31
1141	2021-02-19	363,205,357	-36,000	23.7764	1,527,586,000	2021-01-31
1142	2021-02-18	363,241,357	-10,000	23.7788	1,527,586,000	2021-01-31
1143	2021-02-17	363,251,357	0	23.7794	1,527,586,000	2021-01-31
1144	2021-02-16	363,251,357	0	23.7794	1,527,586,000	2021-01-31
1145	2021-02-11	363,251,357	0	23.7794	1,527,586,000	2021-01-31
1146	2021-02-10	363,251,357	12,000	23.7794	1,527,586,000	2021-01-31
1147	2021-02-09	363,239,357	-6,000	23.7787	1,527,586,000	2021-01-31
1148	2021-02-08	363,245,357	0	23.7790	1,527,586,000	2021-01-31
1149	2021-02-05	363,245,357	310,000	23.7790	1,527,586,000	2021-01-31
1150	2021-02-04	362,935,357	2,000	23.7588	1,527,586,000	2021-01-31
1151	2021-02-03	362,933,357	854,000	23.7586	1,527,586,000	2021-01-31
1152	2021-02-02	362,079,357	86,000	23.7027	1,527,586,000	2021-01-31
1153	2021-02-01	361,993,357	10,000	23.6971	1,527,586,000	2021-01-31
1154	2021-01-29	361,983,357	-54,000	23.6964	1,527,586,000	2020-12-31
1155	2021-01-28	362,037,357	34,000	23.7000	1,527,586,000	2020-12-31
1156	2021-01-27	362,003,357	102,000	23.6977	1,527,586,000	2020-12-31
1157	2021-01-26	361,901,357	4,256,000	23.6911	1,527,586,000	2020-12-31
1158	2021-01-25	357,645,357	-400,000	23.4125	1,527,586,000	2020-12-31
1159	2021-01-22	358,045,357	-58,000	23.4386	1,527,586,000	2020-12-31
1160	2021-01-21	358,103,357	-4,992,000	23.4424	1,527,586,000	2020-12-31
1161	2021-01-20	363,095,357	-72,000	23.7692	1,527,586,000	2020-12-31
1162	2021-01-19	363,167,357	-4,958,000	23.7739	1,527,586,000	2020-12-31
1163	2021-01-18	368,125,357	4,000	24.0985	1,527,586,000	2020-12-31
1164	2021-01-15	368,121,357	-4,120,000	24.0982	1,527,586,000	2020-12-31
1165	2021-01-14	372,241,357	0	24.3679	1,527,586,000	2020-12-31
1166	2021-01-13	372,241,357	0	24.3679	1,527,586,000	2020-12-31
1167	2021-01-12	372,241,357	-4,000	24.3679	1,527,586,000	2020-12-31
1168	2021-01-11	372,245,357	0	24.3682	1,527,586,000	2020-12-31
1169	2021-01-08	372,245,357	58,000	24.3682	1,527,586,000	2020-12-31
1170	2021-01-07	372,187,357	-392,000	24.3644	1,527,586,000	2020-12-31
1171	2021-01-06	372,579,357	-24,000	24.3901	1,527,586,000	2020-12-31
1172	2021-01-05	372,603,357	100,000	24.3916	1,527,586,000	2020-12-31
1173	2021-01-04	372,503,357	82,324	24.3851	1,527,586,000	2020-12-31
1174	2020-12-31	372,421,033	0	24.3797	1,527,586,000	2020-12-31
1175	2020-12-30	372,421,033	-20,000	24.3797	1,527,586,000	2020-11-30
1176	2020-12-29	372,441,033	112,000	24.3810	1,527,586,000	2020-11-30
1177	2020-12-28	372,329,033	320,000	24.3737	1,527,586,000	2020-11-30
1178	2020-12-24	372,009,033	0	24.3527	1,527,586,000	2020-11-30
1179	2020-12-23	372,009,033	160,000	24.3527	1,527,586,000	2020-11-30
1180	2020-12-22	371,849,033	0	24.3423	1,527,586,000	2020-11-30
1181	2020-12-21	371,849,033	16,000	24.3423	1,527,586,000	2020-11-30
1182	2020-12-18	371,833,033	38,000	24.3412	1,527,586,000	2020-11-30
1183	2020-12-17	371,795,033	-8,000	24.3387	1,527,586,000	2020-11-30
1184	2020-12-16	371,803,033	98,000	24.3393	1,527,586,000	2020-11-30
1185	2020-12-15	371,705,033	2,000	24.3328	1,527,586,000	2020-11-30
1186	2020-12-14	371,703,033	-52,000	24.3327	1,527,586,000	2020-11-30
1187	2020-12-11	371,755,033	2,000	24.3361	1,527,586,000	2020-11-30
1188	2020-12-10	371,753,033	4,000	24.3360	1,527,586,000	2020-11-30
1189	2020-12-09	371,749,033	0	24.3357	1,527,586,000	2020-11-30
1190	2020-12-08	371,749,033	2,000	24.3357	1,527,586,000	2020-11-30
1191	2020-12-07	371,747,033	10,000	24.3356	1,527,586,000	2020-11-30
1192	2020-12-04	371,737,033	202,000	24.3349	1,527,586,000	2020-11-30
1193	2020-12-03	371,535,033	0	24.3217	1,527,586,000	2020-11-30
1194	2020-12-02	371,535,033	12,000	24.3217	1,527,586,000	2020-11-30
1195	2020-12-01	371,523,033	510,000	24.3209	1,527,586,000	2020-11-30
1196	2020-11-30	371,013,033	-96,000	24.2875	1,527,586,000	2020-11-30
1197	2020-11-27	371,109,033	2,000	24.2938	1,527,586,000	2020-10-31
1198	2020-11-26	371,107,033	4,000	24.2937	1,527,586,000	2020-10-31
1199	2020-11-25	371,103,033	196,000	24.2934	1,527,586,000	2020-10-31
1200	2020-11-24	370,907,033	122,000	24.2806	1,527,586,000	2020-10-31
1201	2020-11-23	370,785,033	-168,000	24.2726	1,527,586,000	2020-10-31
1202	2020-11-20	370,953,033	50,000	24.2836	1,527,586,000	2020-10-31
1203	2020-11-19	370,903,033	-224,000	24.2803	1,527,586,000	2020-10-31
1204	2020-11-18	371,127,033	280,000	24.2950	1,527,586,000	2020-10-31
1205	2020-11-17	370,847,033	0	24.2767	1,527,586,000	2020-10-31
1206	2020-11-16	370,847,033	304,000	24.2767	1,527,586,000	2020-10-31
1207	2020-11-13	370,543,033	-528,000	24.2568	1,527,586,000	2020-10-31
1208	2020-11-12	371,071,033	692,000	24.2913	1,527,586,000	2020-10-31
1209	2020-11-11	370,379,033	-470,000	24.2460	1,527,586,000	2020-10-31
1210	2020-11-10	370,849,033	370,000	24.2768	1,527,586,000	2020-10-31
1211	2020-11-09	370,479,033	40,000	24.2526	1,527,586,000	2020-10-31
1212	2020-11-06	370,439,033	-136,000	24.2500	1,527,586,000	2020-10-31
1213	2020-11-05	370,575,033	16,000	24.2589	1,527,586,000	2020-10-31
1214	2020-11-04	370,559,033	0	24.2578	1,527,586,000	2020-10-31
1215	2020-11-03	370,559,033	0	24.2578	1,527,586,000	2020-10-31
1216	2020-11-02	370,559,033	2,000	24.2578	1,527,586,000	2020-10-31
1217	2020-10-30	370,557,033	-14,000	24.2577	1,527,586,000	2020-09-30
1218	2020-10-29	370,571,033	6,000	24.2586	1,527,586,000	2020-09-30
1219	2020-10-28	370,565,033	218,000	24.2582	1,527,586,000	2020-09-30
1220	2020-10-27	370,347,033	0	24.2439	1,527,586,000	2020-09-30
1221	2020-10-23	370,347,033	0	24.2439	1,527,586,000	2020-09-30
1222	2020-10-22	370,347,033	0	24.2439	1,527,586,000	2020-09-30
1223	2020-10-21	370,347,033	-2,000	24.2439	1,527,586,000	2020-09-30
1224	2020-10-20	370,349,033	500,000	24.2441	1,527,586,000	2020-09-30
1225	2020-10-19	369,849,033	50,000	24.2113	1,527,586,000	2020-09-30
1226	2020-10-16	369,799,033	0	24.2081	1,527,586,000	2020-09-30
1227	2020-10-15	369,799,033	200,000	24.2081	1,527,586,000	2020-09-30
1228	2020-10-14	369,599,033	5,400,000	24.1950	1,527,586,000	2020-09-30
1229	2020-10-12	364,199,033	4,000	23.8415	1,527,586,000	2020-09-30
1230	2020-10-09	364,195,033	-106,000	23.8412	1,527,586,000	2020-09-30
1231	2020-10-08	364,301,033	42,000	23.8482	1,527,586,000	2020-09-30
1232	2020-10-07	364,259,033	152,000	23.8454	1,527,586,000	2020-09-30
1233	2020-10-06	364,107,033	50,000	23.8355	1,527,586,000	2020-09-30
1234	2020-10-05	364,057,033	-38,000	23.8322	1,527,586,000	2020-09-30
1235	2020-09-30	364,095,033	36,000	23.8347	1,527,586,000	2020-09-30
1236	2020-09-29	364,059,033	0	23.8323	1,527,586,000	2020-08-31
1237	2020-09-28	364,059,033	14,000	23.8323	1,527,586,000	2020-08-31
1238	2020-09-25	364,045,033	4,000	23.8314	1,527,586,000	2020-08-31
1239	2020-09-24	364,041,033	16,000	23.8311	1,527,586,000	2020-08-31
1240	2020-09-23	364,025,033	10,000	23.8301	1,527,586,000	2020-08-31
1241	2020-09-22	364,015,033	0	23.8294	1,527,586,000	2020-08-31
1242	2020-09-21	364,015,033	128,000	23.8294	1,527,586,000	2020-08-31
1243	2020-09-18	363,887,033	0	23.8211	1,527,586,000	2020-08-31
1244	2020-09-17	363,887,033	0	23.8211	1,527,586,000	2020-08-31
1245	2020-09-16	363,887,033	0	23.8211	1,527,586,000	2020-08-31
1246	2020-09-15	363,887,033	0	23.8211	1,527,586,000	2020-08-31
1247	2020-09-14	363,887,033	-122,000	23.8211	1,527,586,000	2020-08-31
1248	2020-09-11	364,009,033	20,000	23.8290	1,527,586,000	2020-08-31
1249	2020-09-10	363,989,033	-46,000	23.8277	1,527,586,000	2020-08-31
1250	2020-09-09	364,035,033	0	23.8307	1,527,586,000	2020-08-31
1251	2020-09-08	364,035,033	-300,000	23.8307	1,527,586,000	2020-08-31
1252	2020-09-07	364,335,033	-8,000	23.8504	1,527,586,000	2020-08-31
1253	2020-09-04	364,343,033	-54,000	23.8509	1,527,586,000	2020-08-31
1254	2020-09-03	364,397,033	-160,000	23.8544	1,527,586,000	2020-08-31
1255	2020-09-02	364,557,033	-340,000	23.8649	1,527,586,000	2020-08-31
1256	2020-09-01	364,897,033	-76,000	23.8872	1,527,586,000	2020-08-31
1257	2020-08-31	364,973,033	90,000	23.8921	1,527,586,000	2020-08-31
1258	2020-08-28	364,883,033	1,128,000	23.8863	1,527,586,000	2020-07-31
1259	2020-08-27	363,755,033	440,000	23.8124	1,527,586,000	2020-07-31
1260	2020-08-26	363,315,033	2,000	23.7836	1,527,586,000	2020-07-31
1261	2020-08-25	363,313,033	0	23.7835	1,527,586,000	2020-07-31
1262	2020-08-24	363,313,033	0	23.7835	1,527,586,000	2020-07-31
1263	2020-08-21	363,313,033	0	23.7835	1,527,586,000	2020-07-31
1264	2020-08-20	363,313,033	0	23.7835	1,527,586,000	2020-07-31
1265	2020-08-19	363,313,033	0	23.7835	1,527,586,000	2020-07-31
1266	2020-08-18	363,313,033	0	23.7835	1,527,586,000	2020-07-31
1267	2020-08-17	363,313,033	4,000	23.7835	1,527,586,000	2020-07-31
1268	2020-08-14	363,309,033	0	23.7832	1,527,586,000	2020-07-31
1269	2020-08-13	363,309,033	0	23.7832	1,527,586,000	2020-07-31
1270	2020-08-12	363,309,033	38,000	23.7832	1,527,586,000	2020-07-31
1271	2020-08-11	363,271,033	548,000	23.7807	1,527,586,000	2020-07-31
1272	2020-08-10	362,723,033	10,000	23.7449	1,527,586,000	2020-07-31
1273	2020-08-07	362,713,033	0	23.7442	1,527,586,000	2020-07-31
1274	2020-08-06	362,713,033	0	23.7442	1,527,586,000	2020-07-31
1275	2020-08-05	362,713,033	20,000	23.7442	1,527,586,000	2020-07-31
1276	2020-08-04	362,693,033	0	23.7429	1,527,586,000	2020-07-31
1277	2020-08-03	362,693,033	0	23.7429	1,527,586,000	2020-07-31
1278	2020-07-31	362,693,033	298,000	23.7429	1,527,586,000	2020-07-31
1279	2020-07-30	362,395,033	0	23.7234	1,527,586,000	2020-06-30
1280	2020-07-29	362,395,033	0	23.7234	1,527,586,000	2020-06-30
1281	2020-07-28	362,395,033	140,000	23.7234	1,527,586,000	2020-06-30
1282	2020-07-27	362,255,033	-2,000	23.7142	1,527,586,000	2020-06-30
1283	2020-07-24	362,257,033	-2,000	23.7143	1,527,586,000	2020-06-30
1284	2020-07-23	362,259,033	0	23.7145	1,527,586,000	2020-06-30
1285	2020-07-22	362,259,033	0	23.7145	1,527,586,000	2020-06-30
1286	2020-07-21	362,259,033	2,000	23.7145	1,527,586,000	2020-06-30
1287	2020-07-20	362,257,033	0	23.7143	1,527,586,000	2020-06-30
1288	2020-07-17	362,257,033	86,000	23.7143	1,527,586,000	2020-06-30
1289	2020-07-16	362,171,033	2,000	23.7087	1,527,586,000	2020-06-30
1290	2020-07-15	362,169,033	0	23.7086	1,527,586,000	2020-06-30
1291	2020-07-14	362,169,033	-80,000	23.7086	1,527,586,000	2020-06-30
1292	2020-07-13	362,249,033	-2,000	23.7138	1,527,586,000	2020-06-30
1293	2020-07-10	362,251,033	-70,000	23.7140	1,527,586,000	2020-06-30
1294	2020-07-09	362,321,033	0	23.7185	1,527,586,000	2020-06-30
1295	2020-07-08	362,321,033	-76,000	23.7185	1,527,586,000	2020-06-30
1296	2020-07-07	362,397,033	138,000	23.7235	1,527,586,000	2020-06-30
1297	2020-07-06	362,259,033	4,000	23.7145	1,527,586,000	2020-06-30
1298	2020-07-03	362,255,033	0	23.7142	1,527,586,000	2020-06-30
1299	2020-07-02	362,255,033	0	23.7142	1,527,586,000	2020-06-30
1300	2020-06-30	362,255,033	0	23.7142	1,527,586,000	2020-06-30
1301	2020-06-29	362,255,033	2,000	23.7142	1,527,586,000	2020-05-31
1302	2020-06-26	362,253,033	68,000	23.7141	1,527,586,000	2020-05-31
1303	2020-06-24	362,185,033	16,000	23.7096	1,527,586,000	2020-05-31
1304	2020-06-23	362,169,033	0	23.7086	1,527,586,000	2020-05-31
1305	2020-06-22	362,169,033	0	23.7086	1,527,586,000	2020-05-31
1306	2020-06-19	362,169,033	-4,000	23.7086	1,527,586,000	2020-05-31
1307	2020-06-18	362,173,033	0	23.7088	1,527,586,000	2020-05-31
1308	2020-06-17	362,173,033	0	23.7088	1,527,586,000	2020-05-31
1309	2020-06-16	362,173,033	0	23.7088	1,527,586,000	2020-05-31
1310	2020-06-15	362,173,033	12,000	23.7088	1,527,586,000	2020-05-31
1311	2020-06-12	362,161,033	0	23.7081	1,527,586,000	2020-05-31
1312	2020-06-11	362,161,033	20,000	23.7081	1,527,586,000	2020-05-31
1313	2020-06-10	362,141,033	-2,000	23.7068	1,527,586,000	2020-05-31
1314	2020-06-09	362,143,033	332,000	23.7069	1,527,586,000	2020-05-31
1315	2020-06-08	361,811,033	1,636,000	23.6851	1,527,586,000	2020-05-31
1316	2020-06-05	360,175,033	1,012,000	23.5781	1,527,586,000	2020-05-31
1317	2020-06-04	359,163,033	92,000	23.5118	1,527,586,000	2020-05-31
1318	2020-06-03	359,071,033	106,000	23.5058	1,527,586,000	2020-05-31
1319	2020-06-02	358,965,033	10,000	23.4988	1,527,586,000	2020-05-31
1320	2020-06-01	358,955,033	876,000	23.4982	1,527,586,000	2020-05-31
1321	2020-05-29	358,079,033	248,000	23.4408	1,527,586,000	2020-04-30
1322	2020-05-28	357,831,033	44,000	23.4246	1,527,586,000	2020-04-30
1323	2020-05-27	357,787,033	156,000	23.4217	1,527,586,000	2020-04-30
1324	2020-05-26	357,631,033	112,000	23.4115	1,527,586,000	2020-04-30
1325	2020-05-25	357,519,033	0	23.4042	1,527,586,000	2020-04-30
1326	2020-05-22	357,519,033	0	23.4042	1,527,586,000	2020-04-30
1327	2020-05-21	357,519,033	48,000	23.4042	1,527,586,000	2020-04-30
1328	2020-05-20	357,471,033	0	23.4010	1,527,586,000	2020-04-30
1329	2020-05-19	357,471,033	-266,000	23.4010	1,527,586,000	2020-04-30
1330	2020-05-18	357,737,033	-24,000	23.4185	1,527,586,000	2020-04-30
1331	2020-05-15	357,761,033	0	23.4200	1,527,586,000	2020-04-30
1332	2020-05-14	357,761,033	-54,000	23.4200	1,527,586,000	2020-04-30
1333	2020-05-13	357,815,033	400,000	23.4236	1,527,586,000	2020-04-30
1334	2020-05-12	357,415,033	-18,000	23.3974	1,527,586,000	2020-04-30
1335	2020-05-11	357,433,033	0	23.3986	1,527,586,000	2020-04-30
1336	2020-05-08	357,433,033	0	23.3986	1,527,586,000	2020-04-30
1337	2020-05-07	357,433,033	-158,000	23.3986	1,527,586,000	2020-04-30
1338	2020-05-06	357,591,033	0	23.4089	1,527,586,000	2020-04-30
1339	2020-05-05	357,591,033	350,000	23.4089	1,527,586,000	2020-04-30
1340	2020-05-04	357,241,033	10,000	23.3860	1,527,586,000	2020-04-30
1341	2020-04-29	357,231,033	-2,000	23.3853	1,527,586,000	2020-03-31
1342	2020-04-28	357,233,033	0	23.3855	1,527,586,000	2020-03-31
1343	2020-04-27	357,233,033	0	23.3855	1,527,586,000	2020-03-31
1344	2020-04-24	357,233,033	30,000	23.3855	1,527,586,000	2020-03-31
1345	2020-04-23	357,203,033	140,000	23.3835	1,527,586,000	2020-03-31
1346	2020-04-22	357,063,033	290,000	23.3743	1,527,586,000	2020-03-31
1347	2020-04-21	356,773,033	0	23.3553	1,527,586,000	2020-03-31
1348	2020-04-20	356,773,033	0	23.3553	1,527,586,000	2020-03-31
1349	2020-04-17	356,773,033	-46,000	23.3553	1,527,586,000	2020-03-31
1350	2020-04-16	356,819,033	0	23.3584	1,527,586,000	2020-03-31
1351	2020-04-15	356,819,033	22,000	23.3584	1,527,586,000	2020-03-31
1352	2020-04-14	356,797,033	-48,000	23.3569	1,527,586,000	2020-03-31
1353	2020-04-09	356,845,033	-408,000	23.3601	1,527,586,000	2020-03-31
1354	2020-04-08	357,253,033	-788,000	23.3868	1,527,586,000	2020-03-31
1355	2020-04-07	358,041,033	2,000	23.4384	1,527,586,000	2020-03-31
1356	2020-04-06	358,039,033	76,000	23.4382	1,527,586,000	2020-03-31
1357	2020-04-03	357,963,033	4,000	23.4332	1,527,586,000	2020-03-31
1358	2020-04-02	357,959,033	0	23.4330	1,527,586,000	2020-03-31
1359	2020-04-01	357,959,033	900,000	23.4330	1,527,586,000	2020-03-31
1360	2020-03-31	357,059,033	0	23.3741	1,527,586,000	2020-03-31
1361	2020-03-30	357,059,033	0	23.3741	1,527,586,000	2020-02-29
1362	2020-03-27	357,059,033	0	23.3741	1,527,586,000	2020-02-29
1363	2020-03-26	357,059,033	900,000	23.3741	1,527,586,000	2020-02-29
1364	2020-03-25	356,159,033	94,000	23.3152	1,527,586,000	2020-02-29
1365	2020-03-24	356,065,033	-120,000	23.3090	1,527,586,000	2020-02-29
1366	2020-03-23	356,185,033	-22,000	23.3169	1,527,586,000	2020-02-29
1367	2020-03-20	356,207,033	1,000,000	23.3183	1,527,586,000	2020-02-29
1368	2020-03-19	355,207,033	-250,000	23.2528	1,527,586,000	2020-02-29
1369	2020-03-18	355,457,033	0	23.2692	1,527,586,000	2020-02-29
1370	2020-03-17	355,457,033	0	23.2692	1,527,586,000	2020-02-29
1371	2020-03-16	355,457,033	1,068,000	23.2692	1,527,586,000	2020-02-29
1372	2020-03-13	354,389,033	-4,000	23.1993	1,527,586,000	2020-02-29
1373	2020-03-12	354,393,033	0	23.1995	1,527,586,000	2020-02-29
1374	2020-03-11	354,393,033	-234,000	23.1995	1,527,586,000	2020-02-29
1375	2020-03-10	354,627,033	0	23.2149	1,527,586,000	2020-02-29
1376	2020-03-09	354,627,033	8,000	23.2149	1,527,586,000	2020-02-29
1377	2020-03-06	354,619,033	0	23.2143	1,527,586,000	2020-02-29
1378	2020-03-05	354,619,033	4,000	23.2143	1,527,586,000	2020-02-29
1379	2020-03-04	354,615,033	80,000	23.2141	1,527,586,000	2020-02-29
1380	2020-03-03	354,535,033	0	23.2088	1,527,586,000	2020-02-29
1381	2020-03-02	354,535,033	100,000	23.2088	1,527,586,000	2020-02-29
1382	2020-02-28	354,435,033	30,000	23.2023	1,527,586,000	2020-01-31
1383	2020-02-27	354,405,033	-2,000	23.2003	1,527,586,000	2020-01-31
1384	2020-02-26	354,407,033	0	23.2005	1,527,586,000	2020-01-31
1385	2020-02-25	354,407,033	0	23.2005	1,527,586,000	2020-01-31
1386	2020-02-24	354,407,033	-2,000	23.2005	1,527,586,000	2020-01-31
1387	2020-02-21	354,409,033	-46,000	23.2006	1,527,586,000	2020-01-31
1388	2020-02-20	354,455,033	0	23.2036	1,527,586,000	2020-01-31
1389	2020-02-19	354,455,033	140,000	23.2036	1,527,586,000	2020-01-31
1390	2020-02-18	354,315,033	156,000	23.1944	1,527,586,000	2020-01-31
1391	2020-02-17	354,159,033	-304,000	23.1842	1,527,586,000	2020-01-31
1392	2020-02-14	354,463,033	2,066,000	23.2041	1,527,586,000	2020-01-31
1393	2020-02-13	352,397,033	0	23.0689	1,527,586,000	2020-01-31
1394	2020-02-12	352,397,033	-48,000	23.0689	1,527,586,000	2020-01-31
1395	2020-02-11	352,445,033	-4,000	23.0720	1,527,586,000	2020-01-31
1396	2020-02-10	352,449,033	0	23.0723	1,527,586,000	2020-01-31
1397	2020-02-07	352,449,033	2,000	23.0723	1,527,586,000	2020-01-31
1398	2020-02-06	352,447,033	0	23.0722	1,527,586,000	2020-01-31
1399	2020-02-05	352,447,033	76,000	23.0722	1,527,586,000	2020-01-31
1400	2020-02-04	352,371,033	2,000	23.0672	1,527,586,000	2020-01-31
1401	2020-02-03	352,369,033	0	23.0671	1,527,586,000	2020-01-31
1402	2020-01-31	352,369,033	0	23.0671	1,527,586,000	2020-01-31
1403	2020-01-30	352,369,033	84,000	23.0671	1,527,586,000	2019-12-31
1404	2020-01-29	352,285,033	194,000	23.0616	1,527,586,000	2019-12-31
1405	2020-01-24	352,091,033	0	23.0489	1,527,586,000	2019-12-31
1406	2020-01-23	352,091,033	88,000	23.0489	1,527,586,000	2019-12-31
1407	2020-01-22	352,003,033	0	23.0431	1,527,586,000	2019-12-31
1408	2020-01-21	352,003,033	2,000	23.0431	1,527,586,000	2019-12-31
1409	2020-01-20	352,001,033	48,000	23.0430	1,527,586,000	2019-12-31
1410	2020-01-17	351,953,033	-122,000	23.0398	1,527,586,000	2019-12-31
1411	2020-01-16	352,075,033	0	23.0478	1,527,586,000	2019-12-31
1412	2020-01-15	352,075,033	2,000	23.0478	1,527,586,000	2019-12-31
1413	2020-01-14	352,073,033	2,000	23.0477	1,527,586,000	2019-12-31
1414	2020-01-13	352,071,033	0	23.0475	1,527,586,000	2019-12-31
1415	2020-01-10	352,071,033	272,000	23.0475	1,527,586,000	2019-12-31
1416	2020-01-09	351,799,033	2,000	23.0297	1,527,586,000	2019-12-31
1417	2020-01-08	351,797,033	0	23.0296	1,527,586,000	2019-12-31
1418	2020-01-07	351,797,033	0	23.0296	1,527,586,000	2019-12-31
1419	2020-01-06	351,797,033	-206,000	23.0296	1,527,586,000	2019-12-31
1420	2020-01-03	352,003,033	134,000	23.0431	1,527,586,000	2019-12-31
1421	2020-01-02	351,869,033	198,000	23.0343	1,527,586,000	2019-12-31
1422	2019-12-31	351,671,033	0	23.0214	1,527,586,000	2019-12-31
1423	2019-12-30	351,671,033	-64,000	23.0214	1,527,586,000	2019-11-30
1424	2019-12-27	351,735,033	1,964	23.0255	1,527,586,000	2019-11-30
1425	2019-12-24	351,733,069	2,000	23.0254	1,527,586,000	2019-11-30
1426	2019-12-23	351,731,069	-16,000	23.0253	1,527,586,000	2019-11-30
1427	2019-12-20	351,747,069	-108,000	23.0263	1,527,586,000	2019-11-30
1428	2019-12-19	351,855,069	52,000	23.0334	1,527,586,000	2019-11-30
1429	2019-12-18	351,803,069	2,000	23.0300	1,527,586,000	2019-11-30
1430	2019-12-17	351,801,069	10,000	23.0299	1,527,586,000	2019-11-30
1431	2019-12-16	351,791,069	-140,000	23.0292	1,527,586,000	2019-11-30
1432	2019-12-13	351,931,069	-88,000	23.0384	1,527,586,000	2019-11-30
1433	2019-12-12	352,019,069	-500,000	23.0441	1,527,586,000	2019-11-30
1434	2019-12-11	352,519,069	0	23.0769	1,527,586,000	2019-11-30
1435	2019-12-10	352,519,069	10,000	23.0769	1,527,586,000	2019-11-30
1436	2019-12-09	352,509,069	0	23.0762	1,527,586,000	2019-11-30
1437	2019-12-06	352,509,069	0	23.0762	1,527,586,000	2019-11-30
1438	2019-12-05	352,509,069	0	23.0762	1,527,586,000	2019-11-30
1439	2019-12-04	352,509,069	0	23.0762	1,527,586,000	2019-11-30
1440	2019-12-03	352,509,069	0	23.0762	1,527,586,000	2019-11-30
1441	2019-12-02	352,509,069	-82,000	23.0762	1,527,586,000	2019-11-30
1442	2019-11-29	352,591,069	8,000	23.0816	1,527,586,000	2019-10-31
1443	2019-11-28	352,583,069	-4,000	23.0811	1,527,586,000	2019-10-31
1444	2019-11-27	352,587,069	96,000	23.0813	1,527,586,000	2019-10-31
1445	2019-11-26	352,491,069	14,000	23.0750	1,527,586,000	2019-10-31
1446	2019-11-25	352,477,069	-114,000	23.0741	1,527,586,000	2019-10-31
1447	2019-11-22	352,591,069	0	23.0816	1,527,586,000	2019-10-31
1448	2019-11-21	352,591,069	-2,000	23.0816	1,527,586,000	2019-10-31
1449	2019-11-20	352,593,069	4,000	23.0817	1,527,586,000	2019-10-31
1450	2019-11-19	352,589,069	0	23.0815	1,527,586,000	2019-10-31
1451	2019-11-18	352,589,069	-2,000	23.0815	1,527,586,000	2019-10-31
1452	2019-11-15	352,591,069	48,000	23.0816	1,527,586,000	2019-10-31
1453	2019-11-14	352,543,069	0	23.0784	1,527,586,000	2019-10-31
1454	2019-11-13	352,543,069	110,000	23.0784	1,527,586,000	2019-10-31
1455	2019-11-12	352,433,069	2,000	23.0712	1,527,586,000	2019-10-31
1456	2019-11-11	352,431,069	498,000	23.0711	1,527,586,000	2019-10-31
1457	2019-11-08	351,933,069	10,000	23.0385	1,527,586,000	2019-10-31
1458	2019-11-07	351,923,069	4,000	23.0379	1,527,586,000	2019-10-31
1459	2019-11-06	351,919,069	30,000	23.0376	1,527,586,000	2019-10-31
1460	2019-11-05	351,889,069	86,000	23.0356	1,527,586,000	2019-10-31
1461	2019-11-04	351,803,069	0	23.0300	1,527,586,000	2019-10-31
1462	2019-11-01	351,803,069	-204,000	23.0300	1,527,586,000	2019-10-31
1463	2019-10-31	352,007,069	0	23.0434	1,527,586,000	2019-10-31
1464	2019-10-30	352,007,069	50,000	23.0434	1,527,586,000	2019-09-30
1465	2019-10-29	351,957,069	-2,000	23.0401	1,527,586,000	2019-09-30
1466	2019-10-28	351,959,069	266,000	23.0402	1,527,586,000	2019-09-30
1467	2019-10-25	351,693,069	0	23.0228	1,527,586,000	2019-09-30
1468	2019-10-24	351,693,069	-18,000	23.0228	1,527,586,000	2019-09-30
1469	2019-10-23	351,711,069	2,000	23.0240	1,527,586,000	2019-09-30
1470	2019-10-22	351,709,069	10,000	23.0238	1,527,586,000	2019-09-30
1471	2019-10-21	351,699,069	4,000	23.0232	1,527,586,000	2019-09-30
1472	2019-10-18	351,695,069	0	23.0229	1,527,586,000	2019-09-30
1473	2019-10-17	351,695,069	2,000	23.0229	1,527,586,000	2019-09-30
1474	2019-10-16	351,693,069	-2,000	23.0228	1,527,586,000	2019-09-30
1475	2019-10-15	351,695,069	0	23.0229	1,527,586,000	2019-09-30
1476	2019-10-14	351,695,069	0	23.0229	1,527,586,000	2019-09-30
1477	2019-10-11	351,695,069	0	23.0229	1,527,586,000	2019-09-30
1478	2019-10-10	351,695,069	210,000	23.0229	1,527,586,000	2019-09-30
1479	2019-10-09	351,485,069	46,000	23.0092	1,527,586,000	2019-09-30
1480	2019-10-08	351,439,069	0	23.0062	1,527,586,000	2019-09-30
1481	2019-10-04	351,439,069	2,000	23.0062	1,527,586,000	2019-09-30
1482	2019-10-03	351,437,069	-64	23.0060	1,527,586,000	2019-09-30
1483	2019-10-02	351,437,133	-808,000	23.0060	1,527,586,000	2019-09-30
1484	2019-09-30	352,245,133	106,000	23.0589	1,527,586,000	2019-09-30
1485	2019-09-27	352,139,133	54,000	23.0520	1,527,586,000	2019-08-31
1486	2019-09-26	352,085,133	0	23.0485	1,527,586,000	2019-08-31
1487	2019-09-25	352,085,133	-192,000	23.0485	1,527,586,000	2019-08-31
1488	2019-09-24	352,277,133	0	23.0610	1,527,586,000	2019-08-31
1489	2019-09-23	352,277,133	0	23.0610	1,527,586,000	2019-08-31
1490	2019-09-20	352,277,133	0	23.0610	1,527,586,000	2019-08-31
1491	2019-09-19	352,277,133	178,000	23.0610	1,527,586,000	2019-08-31
1492	2019-09-18	352,099,133	10,000	23.0494	1,527,586,000	2019-08-31
1493	2019-09-17	352,089,133	-200,000	23.0487	1,527,586,000	2019-08-31
1494	2019-09-16	352,289,133	132,000	23.0618	1,527,586,000	2019-08-31
1495	2019-09-13	352,157,133	-100,000	23.0532	1,527,586,000	2019-08-31
1496	2019-09-12	352,257,133	-292,000	23.0597	1,527,586,000	2019-08-31
1497	2019-09-11	352,549,133	0	23.0788	1,527,586,000	2019-08-31
1498	2019-09-10	352,549,133	0	23.0788	1,527,586,000	2019-08-31
1499	2019-09-09	352,549,133	0	23.0788	1,527,586,000	2019-08-31
1500	2019-09-06	352,549,133	870,000	23.0788	1,527,586,000	2019-08-31
1501	2019-09-05	351,679,133	-804,000	23.0219	1,527,586,000	2019-08-31
1502	2019-09-04	352,483,133	-492,000	23.0745	1,527,586,000	2019-08-31
1503	2019-09-03	352,975,133	-68,000	23.1067	1,527,586,000	2019-08-31
1504	2019-09-02	353,043,133	632,000	23.1112	1,527,586,000	2019-08-31
1505	2019-08-30	352,411,133	-4,000	23.0698	1,527,586,000	2019-07-31
1506	2019-08-29	352,415,133	502,000	23.0701	1,527,586,000	2019-07-31
1507	2019-08-28	351,913,133	-124,000	23.0372	1,527,586,000	2019-07-31
1508	2019-08-27	352,037,133	-50,000	23.0453	1,527,586,000	2019-07-31
1509	2019-08-26	352,087,133	-4,000	23.0486	1,527,586,000	2019-07-31
1510	2019-08-23	352,091,133	-346,000	23.0489	1,527,586,000	2019-07-31
1511	2019-08-22	352,437,133	-90,000	23.0715	1,527,586,000	2019-07-31
1512	2019-08-21	352,527,133	-2,000	23.0774	1,527,586,000	2019-07-31
1513	2019-08-20	352,529,133	0	23.0775	1,527,586,000	2019-07-31
1514	2019-08-19	352,529,133	-28,000	23.0775	1,527,586,000	2019-07-31
1515	2019-08-16	352,557,133	-152,000	23.0794	1,527,586,000	2019-07-31
1516	2019-08-15	352,709,133	0	23.0893	1,527,586,000	2019-07-31
1517	2019-08-14	352,709,133	4,000	23.0893	1,527,586,000	2019-07-31
1518	2019-08-13	352,705,133	-2,000	23.0891	1,527,586,000	2019-07-31
1519	2019-08-12	352,707,133	-42,000	23.0892	1,527,586,000	2019-07-31
1520	2019-08-09	352,749,133	-144,000	23.0919	1,527,586,000	2019-07-31
1521	2019-08-08	352,893,133	482,000	23.1014	1,527,586,000	2019-07-31
1522	2019-08-07	352,411,133	6,000	23.0698	1,527,586,000	2019-07-31
1523	2019-08-06	352,405,133	-16,000	23.0694	1,527,586,000	2019-07-31
1524	2019-08-05	352,421,133	-76,000	23.0705	1,527,586,000	2019-07-31
1525	2019-08-02	352,497,133	-352,000	23.0754	1,527,586,000	2019-07-31
1526	2019-08-01	352,849,133	1,326,000	23.0985	1,527,586,000	2019-07-31
1527	2019-07-31	351,523,133	-96,000	23.0117	1,527,586,000	2019-07-31
1528	2019-07-30	351,619,133	-6,000	23.0180	1,527,586,000	2019-06-30
1529	2019-07-29	351,625,133	-102,000	23.0184	1,527,586,000	2019-06-30
1530	2019-07-26	351,727,133	96,000	23.0250	1,527,586,000	2019-06-30
1531	2019-07-25	351,631,133	2,000	23.0187	1,527,586,000	2019-06-30
1532	2019-07-24	351,629,133	674,000	23.0186	1,527,586,000	2019-06-30
1533	2019-07-23	350,955,133	-498,000	22.9745	1,527,586,000	2019-06-30
1534	2019-07-22	351,453,133	4,000	23.0071	1,527,586,000	2019-06-30
1535	2019-07-19	351,449,133	0	23.0068	1,527,586,000	2019-06-30
1536	2019-07-18	351,449,133	2,000	23.0068	1,527,586,000	2019-06-30
1537	2019-07-17	351,447,133	188,000	23.0067	1,527,586,000	2019-06-30
1538	2019-07-16	351,259,133	42,000	22.9944	1,527,586,000	2019-06-30
1539	2019-07-15	351,217,133	20,000	22.9916	1,527,586,000	2019-06-30
1540	2019-07-12	351,197,133	0	22.9903	1,527,586,000	2019-06-30
1541	2019-07-11	351,197,133	120,000	22.9903	1,527,586,000	2019-06-30
1542	2019-07-10	351,077,133	0	22.9825	1,527,586,000	2019-06-30
1543	2019-07-09	351,077,133	0	22.9825	1,527,586,000	2019-06-30
1544	2019-07-08	351,077,133	-20,000	22.9825	1,527,586,000	2019-06-30
1545	2019-07-05	351,097,133	-200,000	22.9838	1,527,586,000	2019-06-30
1546	2019-07-04	351,297,133	-26,000	22.9969	1,527,586,000	2019-06-30
1547	2019-07-03	351,323,133	60,000	22.9986	1,527,586,000	2019-06-30
1548	2019-07-02	351,263,133	-304,000	22.9947	1,527,586,000	2019-06-30
1549	2019-06-28	351,567,133	172,000	23.0146	1,527,586,000	2019-05-31
1550	2019-06-27	351,395,133	200,000	23.0033	1,527,586,000	2019-05-31
1551	2019-06-26	351,195,133	0	22.9902	1,527,586,000	2019-05-31
1552	2019-06-25	351,195,133	0	22.9902	1,527,586,000	2019-05-31
1553	2019-06-24	351,195,133	-200,000	22.9902	1,527,586,000	2019-05-31
1554	2019-06-21	351,395,133	-444,000	23.0033	1,527,586,000	2019-05-31
1555	2019-06-20	351,839,133	102,000	23.0324	1,527,586,000	2019-05-31
1556	2019-06-19	351,737,133	0	23.0257	1,527,586,000	2019-05-31
1557	2019-06-18	351,737,133	-330,000	23.0257	1,527,586,000	2019-05-31
1558	2019-06-17	352,067,133	-10,000	23.0473	1,527,586,000	2019-05-31
1559	2019-06-14	352,077,133	-76,000	23.0479	1,527,586,000	2019-05-31
1560	2019-06-13	352,153,133	8,000	23.0529	1,527,586,000	2019-05-31
1561	2019-06-12	352,145,133	-26,000	23.0524	1,527,586,000	2019-05-31
1562	2019-06-11	352,171,133	-6,000	23.0541	1,527,586,000	2019-05-31
1563	2019-06-10	352,177,133	0	23.0545	1,527,586,000	2019-05-31
1564	2019-06-06	352,177,133	-8,000	23.0545	1,527,586,000	2019-05-31
1565	2019-06-05	352,185,133	2,000	23.0550	1,527,586,000	2019-05-31
1566	2019-06-04	352,183,133	4,000	23.0549	1,527,586,000	2019-05-31
1567	2019-06-03	352,179,133	0	23.0546	1,527,586,000	2019-05-31
1568	2019-05-31	352,179,133	-20,000	23.0546	1,527,586,000	2019-05-31
1569	2019-05-30	352,199,133	402,000	23.0559	1,527,586,000	2019-04-30
1570	2019-05-29	351,797,133	14,000	23.0296	1,527,586,000	2019-04-30
1571	2019-05-28	351,783,133	4,000	23.0287	1,527,586,000	2019-04-30
1572	2019-05-27	351,779,133	-348,000	23.0284	1,527,586,000	2019-04-30
1573	2019-05-24	352,127,133	-8,000	23.0512	1,527,586,000	2019-04-30
1574	2019-05-23	352,135,133	-16,000	23.0517	1,527,586,000	2019-04-30
1575	2019-05-22	352,151,133	524,000	23.0528	1,527,586,000	2019-04-30
1576	2019-05-21	351,627,133	-402,000	23.0185	1,527,586,000	2019-04-30
1577	2019-05-20	352,029,133	594,000	23.0448	1,527,586,000	2019-04-30
1578	2019-05-17	351,435,133	1,918,000	23.0059	1,527,586,000	2019-04-30
1579	2019-05-16	349,517,133	364,000	22.8804	1,527,586,000	2019-04-30
1580	2019-05-15	349,153,133	220,000	22.8565	1,527,586,000	2019-04-30
1581	2019-05-14	348,933,133	-30,000	22.8421	1,527,586,000	2019-04-30
1582	2019-05-10	348,963,133	-286,000	22.8441	1,527,586,000	2019-04-30
1583	2019-05-09	349,249,133	458,000	22.8628	1,527,586,000	2019-04-30
1584	2019-05-08	348,791,133	546,000	22.8328	1,527,586,000	2019-04-30
1585	2019-05-07	348,245,133	-1,008,000	22.7971	1,527,586,000	2019-04-30
1586	2019-05-06	349,253,133	0	22.8631	1,527,586,000	2019-04-30
1587	2019-05-03	349,253,133	-1,476,000	22.8631	1,527,586,000	2019-04-30
1588	2019-05-02	350,729,133	86,000	22.9597	1,527,586,000	2019-04-30
1589	2019-04-30	350,643,133	-18,000	22.9541	1,527,586,000	2019-04-30
1590	2019-04-29	350,661,133	-240,000	22.9552	1,527,586,000	2019-03-31
1591	2019-04-26	350,901,133	-340,000	22.9710	1,527,586,000	2019-03-31
1592	2019-04-25	351,241,133	670,000	22.9932	1,527,586,000	2019-03-31
1593	2019-04-24	350,571,133	124,000	22.9494	1,527,586,000	2019-03-31
1594	2019-04-23	350,447,133	440,000	22.9412	1,527,586,000	2019-03-31
1595	2019-04-18	350,007,133	1,510,000	22.9124	1,527,586,000	2019-03-31
1596	2019-04-17	348,497,133	448,000	22.8136	1,527,586,000	2019-03-31
1597	2019-04-16	348,049,133	204,000	22.7843	1,527,586,000	2019-03-31
1598	2019-04-15	347,845,133	410,000	22.7709	1,527,586,000	2019-03-31
1599	2019-04-12	347,435,133	-2,000	22.7441	1,527,586,000	2019-03-31
1600	2019-04-11	347,437,133	1,414,000	22.7442	1,527,586,000	2019-03-31
1601	2019-04-10	346,023,133	0	22.6516	1,527,586,000	2019-03-31
1602	2019-04-09	346,023,133	-22,000	22.6516	1,527,586,000	2019-03-31
1603	2019-04-08	346,045,133	34,000	22.6531	1,527,586,000	2019-03-31
1604	2019-04-04	346,011,133	16,000	22.6508	1,527,586,000	2019-03-31
1605	2019-04-03	345,995,133	0	22.6498	1,527,586,000	2019-03-31
1606	2019-04-02	345,995,133	-42,000	22.6498	1,527,586,000	2019-03-31
1607	2019-04-01	346,037,133	-372,000	22.6525	1,527,586,000	2019-03-31
1608	2019-03-29	346,409,133	-1,032,000	22.6769	1,527,586,000	2019-02-28
1609	2019-03-28	347,441,133	320,000	22.7445	1,527,586,000	2019-02-28
1610	2019-03-27	347,121,133	-80,000	22.7235	1,527,586,000	2019-02-28
1611	2019-03-26	347,201,133	-464,000	22.7287	1,527,586,000	2019-02-28
1612	2019-03-25	347,665,133	130,000	22.7591	1,527,586,000	2019-02-28
1613	2019-03-22	347,535,133	-510,000	22.7506	1,527,586,000	2019-02-28
1614	2019-03-21	348,045,133	-10,000	22.7840	1,527,586,000	2019-02-28
1615	2019-03-20	348,055,133	-1,814,000	22.7847	1,527,586,000	2019-02-28
1616	2019-03-19	349,869,133	-164,000	22.9034	1,527,586,000	2019-02-28
1617	2019-03-18	350,033,133	-1,648,000	22.9141	1,527,586,000	2019-02-28
1618	2019-03-15	351,681,133	946,000	23.0220	1,527,586,000	2019-02-28
1619	2019-03-14	350,735,133	300,000	22.9601	1,527,586,000	2019-02-28
1620	2019-03-13	350,435,133	0	22.9405	1,527,586,000	2019-02-28
1621	2019-03-12	350,435,133	-1,804,000	22.9405	1,527,586,000	2019-02-28
1622	2019-03-11	352,239,133	348,000	23.0585	1,527,586,000	2019-02-28
1623	2019-03-08	351,891,133	-444,000	23.0358	1,527,586,000	2019-02-28
1624	2019-03-07	352,335,133	-1,058,000	23.0648	1,527,586,000	2019-02-28
1625	2019-03-06	353,393,133	866,000	23.1341	1,527,586,000	2019-02-28
1626	2019-03-05	352,527,133	756,000	23.0774	1,527,586,000	2019-02-28
1627	2019-03-04	351,771,133	128,000	23.0279	1,527,586,000	2019-02-28
1628	2019-03-01	351,643,133	164,000	23.0195	1,527,586,000	2019-02-28
1629	2019-02-28	351,479,133	-2,000	23.0088	1,527,586,000	2019-02-28
1630	2019-02-27	351,481,133	2,624,000	23.0089	1,527,586,000	2019-01-31
1631	2019-02-26	348,857,133	-802,000	22.8372	1,527,586,000	2019-01-31
1632	2019-02-25	349,659,133	-592,000	22.8897	1,527,586,000	2019-01-31
1633	2019-02-22	350,251,133	90,000	22.9284	1,527,586,000	2019-01-31
1634	2019-02-21	350,161,133	4,818,000	22.9225	1,527,586,000	2019-01-31
1635	2019-02-20	345,343,133	358,000	22.6071	1,527,586,000	2019-01-31
1636	2019-02-19	344,985,133	-2,046,000	22.5837	1,527,586,000	2019-01-31
1637	2019-02-18	347,031,133	-92,000	22.7176	1,527,586,000	2019-01-31
1638	2019-02-15	347,123,133	-608,000	22.7236	1,527,586,000	2019-01-31
1639	2019-02-14	347,731,133	-632,000	22.7634	1,527,586,000	2019-01-31
1640	2019-02-13	348,363,133	-356,000	22.8048	1,527,586,000	2019-01-31
1641	2019-02-12	348,719,133	72,000	22.8281	1,527,586,000	2019-01-31
1642	2019-02-11	348,647,133	730,000	22.8234	1,527,586,000	2019-01-31
1643	2019-02-08	347,917,133	-376,000	22.7756	1,527,586,000	2019-01-31
1644	2019-02-04	348,293,133	0	22.8002	1,527,586,000	2019-01-31
1645	2019-02-01	348,293,133	2,432,000	22.8002	1,527,586,000	2019-01-31
1646	2019-01-31	345,861,133	318,000	22.6410	1,527,586,000	2019-01-31
1647	2019-01-30	345,543,133	3,200,000	22.6202	1,527,586,000	2018-12-31
1648	2019-01-29	342,343,133	3,842,000	22.4107	1,527,586,000	2018-12-31
1649	2019-01-28	338,501,133	776,000	22.1592	1,527,586,000	2018-12-31
1650	2019-01-25	337,725,133	-74,000	22.1084	1,527,586,000	2018-12-31
1651	2019-01-24	337,799,133	-737,000	22.1133	1,527,586,000	2018-12-31
1652	2019-01-23	338,536,133	1,418,000	22.1615	1,527,586,000	2018-12-31
1653	2019-01-22	337,118,133	2,162,000	22.0687	1,527,586,000	2018-12-31
1654	2019-01-21	334,956,133	260,000	21.9272	1,527,586,000	2018-12-31
1655	2019-01-18	334,696,133	612,000	21.9101	1,527,586,000	2018-12-31
1656	2019-01-17	334,084,133	0	21.8701	1,527,586,000	2018-12-31
1657	2019-01-16	334,084,133	96,000	21.8701	1,527,586,000	2018-12-31
1658	2019-01-15	333,988,133	-666,000	21.8638	1,527,586,000	2018-12-31
1659	2019-01-14	334,654,133	1,696,000	21.9074	1,527,586,000	2018-12-31
1660	2019-01-11	332,958,133	694,000	21.7964	1,527,586,000	2018-12-31
1661	2019-01-10	332,264,133	-246,000	21.7509	1,527,586,000	2018-12-31
1662	2019-01-09	332,510,133	42,000	21.7670	1,527,586,000	2018-12-31
1663	2019-01-08	332,468,133	390,000	21.7643	1,527,586,000	2018-12-31
1664	2019-01-07	332,078,133	2,834,000	21.7388	1,527,586,000	2018-12-31
1665	2019-01-04	329,244,133	0	21.5532	1,527,586,000	2018-12-31
1666	2019-01-03	329,244,133	-10,000	21.5532	1,527,586,000	2018-12-31
1667	2019-01-02	329,254,133	-100,000	21.5539	1,527,586,000	2018-12-31
1668	2018-12-31	329,354,133	0	21.5604	1,527,586,000	2018-12-31
1669	2018-12-28	329,354,133	2,000	21.5604	1,527,586,000	2018-11-30
1670	2018-12-27	329,352,133	12,000	21.5603	1,527,586,000	2018-11-30
1671	2018-12-24	329,340,133	0	21.5595	1,527,586,000	2018-11-30
1672	2018-12-21	329,340,133	474,000	21.5595	1,527,586,000	2018-11-30
1673	2018-12-20	328,866,133	0	21.5285	1,527,586,000	2018-11-30
1674	2018-12-19	328,866,133	0	21.5285	1,527,586,000	2018-11-30
1675	2018-12-18	328,866,133	0	21.5285	1,527,586,000	2018-11-30
1676	2018-12-17	328,866,133	0	21.5285	1,527,586,000	2018-11-30
1677	2018-12-14	328,866,133	234,000	21.5285	1,527,586,000	2018-11-30
1678	2018-12-13	328,632,133	-26,000	21.5132	1,527,586,000	2018-11-30
1679	2018-12-12	328,658,133	-32,000	21.5149	1,527,586,000	2018-11-30
1680	2018-12-11	328,690,133	0	21.5170	1,527,586,000	2018-11-30
1681	2018-12-10	328,690,133	-100,000	21.5170	1,527,586,000	2018-11-30
1682	2018-12-07	328,790,133	0	21.5235	1,527,586,000	2018-11-30
1683	2018-12-06	328,790,133	-366,000	21.5235	1,527,586,000	2018-11-30
1684	2018-12-05	329,156,133	0	21.5475	1,527,586,000	2018-11-30
1685	2018-12-04	329,156,133	238,000	21.5475	1,527,586,000	2018-11-30
1686	2018-12-03	328,918,133	-2,148,000	21.5319	1,527,586,000	2018-11-30
1687	2018-11-30	331,066,133	-82,000	21.6725	1,527,586,000	2018-11-30
1688	2018-11-29	331,148,133	0	21.6779	1,527,586,000	2018-10-31
1689	2018-11-28	331,148,133	0	21.6779	1,527,586,000	2018-10-31
1690	2018-11-27	331,148,133	-302,000	21.6779	1,527,586,000	2018-10-31
1691	2018-11-26	331,450,133	92,000	21.6976	1,527,586,000	2018-10-31
1692	2018-11-23	331,358,133	-6,000	21.6916	1,527,586,000	2018-10-31
1693	2018-11-22	331,364,133	0	21.6920	1,527,586,000	2018-10-31
1694	2018-11-21	331,364,133	0	21.6920	1,527,586,000	2018-10-31
1695	2018-11-20	331,364,133	0	21.6920	1,527,586,000	2018-10-31
1696	2018-11-19	331,364,133	0	21.6920	1,527,586,000	2018-10-31
1697	2018-11-16	331,364,133	0	21.6920	1,527,586,000	2018-10-31
1698	2018-11-15	331,364,133	0	21.6920	1,527,586,000	2018-10-31
1699	2018-11-14	331,364,133	-10,000	21.6920	1,527,586,000	2018-10-31
1700	2018-11-13	331,374,133	-76,000	21.6927	1,527,586,000	2018-10-31
1701	2018-11-12	331,450,133	0	21.6976	1,527,586,000	2018-10-31
1702	2018-11-09	331,450,133	0	21.6976	1,527,586,000	2018-10-31
1703	2018-11-08	331,450,133	10,000	21.6976	1,527,586,000	2018-10-31
1704	2018-11-07	331,440,133	22,000	21.6970	1,527,586,000	2018-10-31
1705	2018-11-06	331,418,133	0	21.6955	1,527,586,000	2018-10-31
1706	2018-11-05	331,418,133	0	21.6955	1,527,586,000	2018-10-31
1707	2018-11-02	331,418,133	0	21.6955	1,527,586,000	2018-10-31
1708	2018-11-01	331,418,133	-2,000	21.6955	1,527,586,000	2018-10-31
1709	2018-10-31	331,420,133	0	21.6957	1,527,586,000	2018-10-31
1710	2018-10-30	331,420,133	0	21.6957	1,527,586,000	2018-09-30
1711	2018-10-29	331,420,133	16,000	21.6957	1,527,586,000	2018-09-30
1712	2018-10-26	331,404,133	-94,000	21.6946	1,527,586,000	2018-09-30
1713	2018-10-25	331,498,133	72,000	21.7008	1,527,586,000	2018-09-30
1714	2018-10-24	331,426,133	8,000	21.6961	1,527,586,000	2018-09-30
1715	2018-10-23	331,418,133	180,000	21.6955	1,527,586,000	2018-09-30
1716	2018-10-22	331,238,133	30,000	21.6838	1,527,586,000	2018-09-30
1717	2018-10-19	331,208,133	0	21.6818	1,527,586,000	2018-09-30
1718	2018-10-18	331,208,133	-204,000	21.6818	1,527,586,000	2018-09-30
1719	2018-10-16	331,412,133	288,000	21.6952	1,527,586,000	2018-09-30
1720	2018-10-15	331,124,133	78,000	21.6763	1,527,586,000	2018-09-30
1721	2018-10-12	331,046,133	10,000	21.6712	1,527,586,000	2018-09-30
1722	2018-10-11	331,036,133	-22,000	21.6705	1,527,586,000	2018-09-30
1723	2018-10-10	331,058,133	2,000	21.6720	1,527,586,000	2018-09-30
1724	2018-10-09	331,056,133	-112,000	21.6718	1,527,586,000	2018-09-30
1725	2018-10-08	331,168,133	-26,000	21.6792	1,527,586,000	2018-09-30
1726	2018-10-05	331,194,133	-2,000	21.6809	1,527,586,000	2018-09-30
1727	2018-10-04	331,196,133	0	21.6810	1,527,586,000	2018-09-30
1728	2018-10-03	331,196,133	-2,000	21.6810	1,527,586,000	2018-09-30
1729	2018-10-02	331,198,133	-18,000	21.6811	1,527,586,000	2018-09-30
1730	2018-09-28	331,216,133	-2,000	21.6823	1,527,586,000	2018-08-31
1731	2018-09-27	331,218,133	0	21.6825	1,527,586,000	2018-08-31
1732	2018-09-26	331,218,133	0	21.6825	1,527,586,000	2018-08-31
1733	2018-09-24	331,218,133	6,000	21.6825	1,527,586,000	2018-08-31
1734	2018-09-21	331,212,133	-8,000	21.6821	1,527,586,000	2018-08-31
1735	2018-09-20	331,220,133	82,000	21.6826	1,527,586,000	2018-08-31
1736	2018-09-19	331,138,133	10,000	21.6772	1,527,586,000	2018-08-31
1737	2018-09-18	331,128,133	-418,000	21.6766	1,527,586,000	2018-08-31
1738	2018-09-17	331,546,133	-38,000	21.7039	1,527,586,000	2018-08-31
1739	2018-09-14	331,584,133	132,000	21.7064	1,527,586,000	2018-08-31
1740	2018-09-13	331,452,133	-162,000	21.6978	1,527,586,000	2018-08-31
1741	2018-09-12	331,614,133	-98,000	21.7084	1,527,586,000	2018-08-31
1742	2018-09-11	331,712,133	50,000	21.7148	1,527,586,000	2018-08-31
1743	2018-09-10	331,662,133	0	21.7115	1,527,586,000	2018-08-31
1744	2018-09-07	331,662,133	-164,000	21.7115	1,527,586,000	2018-08-31
1745	2018-09-06	331,826,133	0	21.7223	1,527,586,000	2018-08-31
1746	2018-09-05	331,826,133	-2,000	21.7223	1,527,586,000	2018-08-31
1747	2018-09-04	331,828,133	50,000	21.7224	1,527,586,000	2018-08-31
1748	2018-09-03	331,778,133	4,000	21.7191	1,527,586,000	2018-08-31
1749	2018-08-31	331,774,133	10,000	21.7189	1,527,586,000	2018-08-31
1750	2018-08-30	331,764,133	76,000	21.7182	1,527,586,000	2018-07-31
1751	2018-08-29	331,688,133	-258,000	21.7132	1,527,586,000	2018-07-31
1752	2018-08-28	331,946,133	394,000	21.7301	1,527,586,000	2018-07-31
1753	2018-08-27	331,552,133	-178,000	21.7043	1,527,586,000	2018-07-31
1754	2018-08-24	331,730,133	-54,000	21.7160	1,527,586,000	2018-07-31
1755	2018-08-23	331,784,133	-20,000	21.7195	1,527,586,000	2018-07-31
1756	2018-08-22	331,804,133	0	21.7208	1,527,586,000	2018-07-31
1757	2018-08-21	331,804,133	210,000	21.7208	1,527,586,000	2018-07-31
1758	2018-08-20	331,594,133	-2,000	21.7071	1,527,586,000	2018-07-31
1759	2018-08-17	331,596,133	-60,000	21.7072	1,527,586,000	2018-07-31
1760	2018-08-16	331,656,133	-48,000	21.7111	1,527,586,000	2018-07-31
1761	2018-08-15	331,704,133	-260,000	21.7143	1,527,586,000	2018-07-31
1762	2018-08-14	331,964,133	0	21.7313	1,527,586,000	2018-07-31
1763	2018-08-13	331,964,133	0	21.7313	1,527,586,000	2018-07-31
1764	2018-08-10	331,964,133	0	21.7313	1,527,586,000	2018-07-31
1765	2018-08-09	331,964,133	74,000	21.7313	1,527,586,000	2018-07-31
1766	2018-08-08	331,890,133	-2,000	21.7264	1,527,586,000	2018-07-31
1767	2018-08-07	331,892,133	-70,000	21.7266	1,527,586,000	2018-07-31
1768	2018-08-06	331,962,133	-104,000	21.7312	1,527,586,000	2018-07-31
1769	2018-08-03	332,066,133	86,000	21.7380	1,527,586,000	2018-07-31
1770	2018-08-02	331,980,133	20,000	21.7323	1,527,586,000	2018-07-31
1771	2018-08-01	331,960,133	32,000	21.7310	1,527,586,000	2018-07-31
1772	2018-07-31	331,928,133	6,000	21.7289	1,527,586,000	2018-07-31
1773	2018-07-30	331,922,133	-160,000	21.7285	1,527,586,000	2018-06-30
1774	2018-07-27	332,082,133	102,000	21.7390	1,527,586,000	2018-06-30
1775	2018-07-26	331,980,133	-732,000	21.7323	1,527,586,000	2018-06-30
1776	2018-07-25	332,712,133	0	21.7803	1,527,586,000	2018-06-30
1777	2018-07-24	332,712,133	-30,000	21.7803	1,527,586,000	2018-06-30
1778	2018-07-23	332,742,133	0	21.7822	1,527,586,000	2018-06-30
1779	2018-07-20	332,742,133	-2,000	21.7822	1,527,586,000	2018-06-30
1780	2018-07-19	332,744,133	-4,000	21.7824	1,527,586,000	2018-06-30
1781	2018-07-18	332,748,133	0	21.7826	1,527,586,000	2018-06-30
1782	2018-07-17	332,748,133	-30,000	21.7826	1,527,586,000	2018-06-30
1783	2018-07-16	332,778,133	-4,000	21.7846	1,527,586,000	2018-06-30
1784	2018-07-13	332,782,133	0	21.7848	1,527,586,000	2018-06-30
1785	2018-07-12	332,782,133	100,000	21.7848	1,527,586,000	2018-06-30
1786	2018-07-11	332,682,133	2,000	21.7783	1,527,586,000	2018-06-30
1787	2018-07-10	332,680,133	-876,000	21.7782	1,527,586,000	2018-06-30
1788	2018-07-09	333,556,133	200,000	21.8355	1,527,586,000	2018-06-30
1789	2018-07-06	333,356,133	30,000	21.8224	1,527,586,000	2018-06-30
1790	2018-07-05	333,326,133	-2,000	21.8204	1,527,586,000	2018-06-30
1791	2018-07-04	333,328,133	-30,000	21.8206	1,527,586,000	2018-06-30
1792	2018-07-03	333,358,133	0	21.8225	1,527,586,000	2018-06-30
1793	2018-06-29	333,358,133	0	21.8225	1,527,586,000	2018-05-31
1794	2018-06-28	333,358,133	-78,000	21.8225	1,527,586,000	2018-05-31
1795	2018-06-27	333,436,133	-200,000	21.8277	1,527,586,000	2018-05-31
1796	2018-06-26	333,636,133	-146,000	21.8407	1,527,586,000	2018-05-31
1797	2018-06-25	333,782,133	0	21.8503	1,527,586,000	2018-05-31
1798	2018-06-22	333,782,133	-958,701	21.8503	1,527,586,000	2018-05-31
1799	2018-06-21	334,740,834	200,000	21.9131	1,527,586,000	2018-05-31
1800	2018-06-20	334,540,834	60,000	21.9000	1,527,586,000	2018-05-31
1801	2018-06-19	334,480,834	17,746	21.8960	1,527,586,000	2018-05-31
1802	2018-06-15	334,463,088	52,000	21.8949	1,527,586,000	2018-05-31
1803	2018-06-14	334,411,088	50,000	21.8915	1,527,586,000	2018-05-31
1804	2018-06-13	334,361,088	40,000	21.8882	1,527,586,000	2018-05-31
1805	2018-06-12	334,321,088	42,000	21.8856	1,527,586,000	2018-05-31
1806	2018-06-11	334,279,088	512,000	21.8828	1,527,586,000	2018-05-31
1807	2018-06-08	333,767,088	-52,000	21.8493	1,527,586,000	2018-05-31
1808	2018-06-07	333,819,088	46,000	21.8527	1,527,586,000	2018-05-31
1809	2018-06-06	333,773,088	310,000	21.8497	1,527,586,000	2018-05-31
1810	2018-06-05	333,463,088	12,000	21.8294	1,527,586,000	2018-05-31
1811	2018-06-04	333,451,088	6,000	21.8286	1,527,586,000	2018-05-31
1812	2018-06-01	333,445,088	0	21.8282	1,527,586,000	2018-05-31
1813	2018-05-31	333,445,088	0	21.8282	1,527,586,000	2018-05-31
1814	2018-05-30	333,445,088	0	21.8282	1,527,586,000	2018-04-30
1815	2018-05-29	333,445,088	52,000	21.8282	1,527,586,000	2018-04-30
1816	2018-05-28	333,393,088	4,000	21.8248	1,527,586,000	2018-04-30
1817	2018-05-25	333,389,088	0	21.8246	1,527,586,000	2018-04-30
1818	2018-05-24	333,389,088	-20,000	21.8246	1,527,586,000	2018-04-30
1819	2018-05-23	333,409,088	-174,000	21.8259	1,527,586,000	2018-04-30
1820	2018-05-21	333,583,088	-556,000	21.8373	1,527,586,000	2018-04-30
1821	2018-05-18	334,139,088	-220,000	21.8737	1,527,586,000	2018-04-30
1822	2018-05-17	334,359,088	0	21.8881	1,527,586,000	2018-04-30
1823	2018-05-16	334,359,088	-84,000	21.8881	1,527,586,000	2018-04-30
1824	2018-05-15	334,443,088	-116,000	21.8936	1,527,586,000	2018-04-30
1825	2018-05-14	334,559,088	-158,000	21.9012	1,527,586,000	2018-04-30
1826	2018-05-11	334,717,088	-198,000	21.9115	1,527,586,000	2018-04-30
1827	2018-05-10	334,915,088	-100,000	21.9245	1,527,586,000	2018-04-30
1828	2018-05-09	335,015,088	2,000	21.9310	1,527,586,000	2018-04-30
1829	2018-05-08	335,013,088	50,000	21.9309	1,527,586,000	2018-04-30
1830	2018-05-07	334,963,088	0	21.9276	1,527,586,000	2018-04-30
1831	2018-05-04	334,963,088	1,006,000	21.9276	1,527,586,000	2018-04-30
1832	2018-05-03	333,957,088	-2,000	21.8618	1,527,586,000	2018-04-30
1833	2018-05-02	333,959,088	0	21.8619	1,527,586,000	2018-04-30
1834	2018-04-30	333,959,088	4,000	21.8619	1,527,586,000	2018-04-30
1835	2018-04-27	333,955,088	22,000	21.8616	1,527,586,000	2018-03-31
1836	2018-04-26	333,933,088	-26,000	21.8602	1,527,586,000	2018-03-31
1837	2018-04-25	333,959,088	192,000	21.8619	1,527,586,000	2018-03-31
1838	2018-04-24	333,767,088	0	21.8493	1,527,586,000	2018-03-31
1839	2018-04-23	333,767,088	0	21.8493	1,527,586,000	2018-03-31
1840	2018-04-20	333,767,088	-2,000	21.8493	1,527,586,000	2018-03-31
1841	2018-04-19	333,769,088	198,000	21.8494	1,527,586,000	2018-03-31
1842	2018-04-18	333,571,088	4,000	21.8365	1,527,586,000	2018-03-31
1843	2018-04-17	333,567,088	-4,000	21.8362	1,527,586,000	2018-03-31
1844	2018-04-16	333,571,088	12,000	21.8365	1,527,586,000	2018-03-31
1845	2018-04-13	333,559,088	-314,000	21.8357	1,527,586,000	2018-03-31
1846	2018-04-12	333,873,088	-36,000	21.8563	1,527,586,000	2018-03-31
1847	2018-04-11	333,909,088	-50,000	21.8586	1,527,586,000	2018-03-31
1848	2018-04-10	333,959,088	-40,000	21.8619	1,527,586,000	2018-03-31
1849	2018-04-09	333,999,088	-86,000	21.8645	1,527,586,000	2018-03-31
1850	2018-04-06	334,085,088	-386,000	21.8701	1,527,586,000	2018-03-31
1851	2018-04-04	334,471,088	-42,000	21.8954	1,527,586,000	2018-03-31
1852	2018-04-03	334,513,088	-130,000	21.8982	1,527,586,000	2018-03-31
1853	2018-03-29	334,643,088	0	21.9067	1,527,586,000	2018-02-28
1854	2018-03-28	334,643,088	460,000	21.9067	1,527,586,000	2018-02-28
1855	2018-03-27	334,183,088	4,000	21.8765	1,527,586,000	2018-02-28
1856	2018-03-26	334,179,088	-52,000	21.8763	1,527,586,000	2018-02-28
1857	2018-03-23	334,231,088	0	21.8797	1,527,586,000	2018-02-28
1858	2018-03-22	334,231,088	-94,000	21.8797	1,527,586,000	2018-02-28
1859	2018-03-21	334,325,088	-251,659	21.8858	1,527,586,000	2018-02-28
1860	2018-03-20	334,576,747	-20,000	21.9023	1,527,586,000	2018-02-28
1861	2018-03-19	334,596,747	-334,000	21.9036	1,527,586,000	2018-02-28
1862	2018-03-16	334,930,747	40,000	21.9255	1,527,586,000	2018-02-28
1863	2018-03-15	334,890,747	-350,000	21.9229	1,527,586,000	2018-02-28
1864	2018-03-14	335,240,747	2,000	21.9458	1,527,586,000	2018-02-28
1865	2018-03-13	335,238,747	-84,000	21.9457	1,527,586,000	2018-02-28
1866	2018-03-12	335,322,747	0	21.9512	1,527,586,000	2018-02-28
1867	2018-03-09	335,322,747	-98,000	21.9512	1,527,586,000	2018-02-28
1868	2018-03-08	335,420,747	4,000	21.9576	1,527,586,000	2018-02-28
1869	2018-03-07	335,416,747	0	21.9573	1,527,586,000	2018-02-28
1870	2018-03-06	335,416,747	10,000	21.9573	1,527,586,000	2018-02-28
1871	2018-03-05	335,406,747	4,000	21.9567	1,527,586,000	2018-02-28
1872	2018-03-02	335,402,747	-392,000	21.9564	1,527,586,000	2018-02-28
1873	2018-03-01	335,794,747	0	21.9821	1,527,586,000	2018-02-28
1874	2018-02-28	335,794,747	54,000	21.9821	1,527,586,000	2018-02-28
1875	2018-02-27	335,740,747	4,000	21.9785	1,527,586,000	2018-01-31
1876	2018-02-26	335,736,747	-450,000	21.9783	1,527,586,000	2018-01-31
1877	2018-02-23	336,186,747	-346,000	22.0077	1,527,586,000	2018-01-31
1878	2018-02-22	336,532,747	110,000	22.0304	1,527,586,000	2018-01-31
1879	2018-02-21	336,422,747	-6,000	22.0232	1,527,586,000	2018-01-31
1880	2018-02-20	336,428,747	-2,000	22.0236	1,527,586,000	2018-01-31
1881	2018-02-15	336,430,747	0	22.0237	1,527,586,000	2018-01-31
1882	2018-02-14	336,430,747	0	22.0237	1,527,586,000	2018-01-31
1883	2018-02-13	336,430,747	0	22.0237	1,527,586,000	2018-01-31
1884	2018-02-12	336,430,747	50,000	22.0237	1,527,586,000	2018-01-31
1885	2018-02-09	336,380,747	0	22.0204	1,527,586,000	2018-01-31
1886	2018-02-08	336,380,747	-148,000	22.0204	1,527,586,000	2018-01-31
1887	2018-02-07	336,528,747	-76,000	22.0301	1,527,586,000	2018-01-31
1888	2018-02-06	336,604,747	-58,000	22.0351	1,527,586,000	2018-01-31
1889	2018-02-05	336,662,747	156,000	22.0389	1,527,586,000	2018-01-31
1890	2018-02-02	336,506,747	4,000	22.0287	1,527,586,000	2018-01-31
1891	2018-02-01	336,502,747	-568,000	22.0284	1,527,586,000	2018-01-31
1892	2018-01-31	337,070,747	0	22.0656	1,527,586,000	2018-01-31
1893	2018-01-30	337,070,747	-214,000	22.0656	1,527,586,000	2017-12-31
1894	2018-01-29	337,284,747	-368,000	22.0796	1,527,586,000	2017-12-31
1895	2018-01-26	337,652,747	-928,000	22.1037	1,527,586,000	2017-12-31
1896	2018-01-25	338,580,747	-1,010,000	22.1644	1,527,586,000	2017-12-31
1897	2018-01-24	339,590,747	104,000	22.2305	1,527,586,000	2017-12-31
1898	2018-01-23	339,486,747	82,000	22.2237	1,527,586,000	2017-12-31
1899	2018-01-22	339,404,747	812,000	22.2184	1,527,586,000	2017-12-31
1900	2018-01-19	338,592,747	-408,000	22.1652	1,527,586,000	2017-12-31
1901	2018-01-18	339,000,747	-2,048,000	22.1919	1,527,586,000	2017-12-31
1902	2018-01-17	341,048,747	-1,006,000	22.3260	1,527,586,000	2017-12-31
1903	2018-01-16	342,054,747	40,000	22.3918	1,527,586,000	2017-12-31
1904	2018-01-15	342,014,747	2,000	22.3892	1,527,586,000	2017-12-31
1905	2018-01-12	342,012,747	-596,000	22.3891	1,527,586,000	2017-12-31
1906	2018-01-11	342,608,747	-838,000	22.4281	1,527,586,000	2017-12-31
1907	2018-01-10	343,446,747	-16,000	22.4830	1,527,586,000	2017-12-31
1908	2018-01-09	343,462,747	202,000	22.4840	1,527,586,000	2017-12-31
1909	2018-01-08	343,260,747	2,000	22.4708	1,527,586,000	2017-12-31
1910	2018-01-05	343,258,747	132,000	22.4707	1,527,586,000	2017-12-31
1911	2018-01-04	343,126,747	-12,000	22.4620	1,527,586,000	2017-12-31
1912	2018-01-03	343,138,747	63,297	22.4628	1,527,586,000	2017-12-31
1913	2018-01-02	343,075,450	8,000	22.4587	1,527,586,000	2017-12-31
1914	2017-12-29	343,067,450	4,000	22.4581	1,527,586,000	2017-11-30
1915	2017-12-28	343,063,450	0	22.4579	1,527,586,000	2017-11-30
1916	2017-12-27	343,063,450	-296,000	22.4579	1,527,586,000	2017-11-30
1917	2017-12-22	343,359,450	-174,000	22.4773	1,527,586,000	2017-11-30
1918	2017-12-21	343,533,450	6,000	22.4886	1,527,586,000	2017-11-30
1919	2017-12-20	343,527,450	-528,000	22.4883	1,527,586,000	2017-11-30
1920	2017-12-19	344,055,450	0	22.5228	1,527,586,000	2017-11-30
1921	2017-12-18	344,055,450	100,000	22.5228	1,527,586,000	2017-11-30
1922	2017-12-15	343,955,450	-466,000	22.5163	1,527,586,000	2017-11-30
1923	2017-12-14	344,421,450	2,000	22.5468	1,527,586,000	2017-11-30
1924	2017-12-13	344,419,450	-94,000	22.5466	1,527,586,000	2017-11-30
1925	2017-12-12	344,513,450	2,000	22.5528	1,527,586,000	2017-11-30
1926	2017-12-11	344,511,450	96,000	22.5527	1,527,586,000	2017-11-30
1927	2017-12-08	344,415,450	0	22.5464	1,527,586,000	2017-11-30
1928	2017-12-07	344,415,450	0	22.5464	1,527,586,000	2017-11-30
1929	2017-12-06	344,415,450	0	22.5464	1,527,586,000	2017-11-30
1930	2017-12-05	344,415,450	0	22.5464	1,527,586,000	2017-11-30
1931	2017-12-04	344,415,450	438,000	22.5464	1,527,586,000	2017-11-30
1932	2017-12-01	343,977,450	-286,000	22.5177	1,527,586,000	2017-11-30
1933	2017-11-30	344,263,450	122,000	22.5364	1,527,586,000	2017-11-30
1934	2017-11-29	344,141,450	-12,000	22.5285	1,527,586,000	2017-10-31
1935	2017-11-28	344,153,450	10,000	22.5292	1,527,586,000	2017-10-31
1936	2017-11-27	344,143,450	-7,700	22.5286	1,527,586,000	2017-10-31
1937	2017-11-24	344,151,150	20,000	22.5291	1,527,586,000	2017-10-31
1938	2017-11-23	344,131,150	262,000	22.5278	1,527,586,000	2017-10-31
1939	2017-11-22	343,869,150	-500,000	22.5106	1,527,586,000	2017-10-31
1940	2017-11-21	344,369,150	14,000	22.5434	1,527,586,000	2017-10-31
1941	2017-11-20	344,355,150	-200,000	22.5424	1,527,586,000	2017-10-31
1942	2017-11-17	344,555,150	-306,000	22.5555	1,527,586,000	2017-10-31
1943	2017-11-16	344,861,150	-284,000	22.5756	1,527,586,000	2017-10-31
1944	2017-11-15	345,145,150	-474,000	22.5942	1,527,586,000	2017-10-31
1945	2017-11-14	345,619,150	-980,000	22.6252	1,527,586,000	2017-10-31
1946	2017-11-13	346,599,150	138,000	22.6893	1,527,586,000	2017-10-31
1947	2017-11-10	346,461,150	-278,000	22.6803	1,527,586,000	2017-10-31
1948	2017-11-09	346,739,150	-478,000	22.6985	1,527,586,000	2017-10-31
1949	2017-11-08	347,217,150	-130,000	22.7298	1,527,586,000	2017-10-31
1950	2017-11-07	347,347,150	2,000	22.7383	1,527,586,000	2017-10-31
1951	2017-11-06	347,345,150	-364,000	22.7382	1,527,586,000	2017-10-31
1952	2017-11-03	347,709,150	10,000	22.7620	1,527,586,000	2017-10-31
1953	2017-11-02	347,699,150	-296,000	22.7613	1,527,586,000	2017-10-31
1954	2017-11-01	347,995,150	-294,000	22.7807	1,527,586,000	2017-10-31
1955	2017-10-31	348,289,150	2,000	22.8000	1,527,586,000	2017-10-31
1956	2017-10-30	348,287,150	2,000	22.7998	1,527,586,000	2017-09-30
1957	2017-10-27	348,285,150	-280,000	22.7997	1,527,586,000	2017-09-30
1958	2017-10-26	348,565,150	-234,000	22.8180	1,527,586,000	2017-09-30
1959	2017-10-25	348,799,150	1,351	22.8334	1,527,586,000	2017-09-30
1960	2017-10-24	348,797,799	-298,000	22.8333	1,527,586,000	2017-09-30
1961	2017-10-23	349,095,799	-298,000	22.8528	1,527,586,000	2017-09-30
1962	2017-10-20	349,393,799	-387,987	22.8723	1,527,586,000	2017-09-30
1963	2017-10-19	349,781,786	-80,000	22.8977	1,527,586,000	2017-09-30
1964	2017-10-18	349,861,786	-164,000	22.9029	1,527,586,000	2017-09-30
1965	2017-10-17	350,025,786	-404,000	22.9137	1,527,586,000	2017-09-30
1966	2017-10-16	350,429,786	-310,000	22.9401	1,527,586,000	2017-09-30
1967	2017-10-13	350,739,786	-264,000	22.9604	1,527,586,000	2017-09-30
1968	2017-10-12	351,003,786	354,000	22.9777	1,527,586,000	2017-09-30
1969	2017-10-11	350,649,786	22,000	22.9545	1,527,586,000	2017-09-30
1970	2017-10-10	350,627,786	-274,000	22.9531	1,527,586,000	2017-09-30
1971	2017-10-09	350,901,786	64,000	22.9710	1,527,586,000	2017-09-30
1972	2017-10-06	350,837,786	-28,000	22.9668	1,527,586,000	2017-09-30
1973	2017-10-04	350,865,786	146,000	22.9686	1,527,586,000	2017-09-30
1974	2017-10-03	350,719,786	2,000	22.9591	1,527,586,000	2017-09-30
1975	2017-09-29	350,717,786	-50,000	22.9590	1,527,586,000	2017-08-31
1976	2017-09-28	350,767,786	312,000	22.9622	1,527,586,000	2017-08-31
1977	2017-09-27	350,455,786	270,000	22.9418	1,527,586,000	2017-08-31
1978	2017-09-26	350,185,786	-254,000	22.9241	1,527,586,000	2017-08-31
1979	2017-09-25	350,439,786	10,000	22.9408	1,527,586,000	2017-08-31
1980	2017-09-22	350,429,786	-46,000	22.9401	1,527,586,000	2017-08-31
1981	2017-09-21	350,475,786	-48,000	22.9431	1,527,586,000	2017-08-31
1982	2017-09-20	350,523,786	4,000	22.9463	1,527,586,000	2017-08-31
1983	2017-09-19	350,519,786	-12,000	22.9460	1,527,586,000	2017-08-31
1984	2017-09-18	350,531,786	298,000	22.9468	1,527,586,000	2017-08-31
1985	2017-09-15	350,233,786	2,676,000	22.9273	1,527,586,000	2017-08-31
1986	2017-09-14	347,557,786	0	22.7521	1,527,586,000	2017-08-31
1987	2017-09-13	347,557,786	10,000	22.7521	1,527,586,000	2017-08-31
1988	2017-09-12	347,547,786	30,000	22.7514	1,527,586,000	2017-08-31
1989	2017-09-11	347,517,786	0	22.7495	1,527,586,000	2017-08-31
1990	2017-09-08	347,517,786	80,000	22.7495	1,527,586,000	2017-08-31
1991	2017-09-07	347,437,786	-10,000	22.7442	1,527,586,000	2017-08-31
1992	2017-09-06	347,447,786	-48,000	22.7449	1,527,586,000	2017-08-31
1993	2017-09-05	347,495,786	0	22.7480	1,527,586,000	2017-08-31
1994	2017-09-04	347,495,786	-118,000	22.7480	1,527,586,000	2017-08-31
1995	2017-09-01	347,613,786	50,000	22.7558	1,527,586,000	2017-08-31
1996	2017-08-31	347,563,786	0	22.7525	1,527,586,000	2017-08-31
1997	2017-08-30	347,563,786	10,000	22.7525	1,527,586,000	2017-07-31
1998	2017-08-29	347,553,786	14,000	22.7518	1,527,586,000	2017-07-31
1999	2017-08-28	347,539,786	78,000	22.7509	1,527,586,000	2017-07-31
2000	2017-08-25	347,461,786	0	22.7458	1,527,586,000	2017-07-31
2001	2017-08-24	347,461,786	2,000	22.7458	1,527,586,000	2017-07-31
2002	2017-08-23	347,459,786	0	22.7457	1,527,586,000	2017-07-31
2003	2017-08-22	347,459,786	186,000	22.7457	1,527,586,000	2017-07-31
2004	2017-08-21	347,273,786	0	22.7335	1,527,586,000	2017-07-31
2005	2017-08-18	347,273,786	0	22.7335	1,527,586,000	2017-07-31
2006	2017-08-17	347,273,786	0	22.7335	1,527,586,000	2017-07-31
2007	2017-08-16	347,273,786	-4,000	22.7335	1,527,586,000	2017-07-31
2008	2017-08-15	347,277,786	32,000	22.7338	1,527,586,000	2017-07-31
2009	2017-08-14	347,245,786	-4,000	22.7317	1,527,586,000	2017-07-31
2010	2017-08-11	347,249,786	10,000	22.7319	1,527,586,000	2017-07-31
2011	2017-08-10	347,239,786	0	22.7313	1,527,586,000	2017-07-31
2012	2017-08-09	347,239,786	54,000	22.7313	1,527,586,000	2017-07-31
2013	2017-08-08	347,185,786	-60,000	22.7277	1,527,586,000	2017-07-31
2014	2017-08-07	347,245,786	120,000	22.7317	1,527,586,000	2017-07-31
2015	2017-08-04	347,125,786	-18,000	22.7238	1,527,586,000	2017-07-31
2016	2017-08-03	347,143,786	-112,000	22.7250	1,527,586,000	2017-07-31
2017	2017-08-02	347,255,786	-402,000	22.7323	1,527,586,000	2017-07-31
2018	2017-08-01	347,657,786	0	22.7586	1,527,586,000	2017-07-31
2019	2017-07-31	347,657,786	54,000	22.7586	1,527,586,000	2017-07-31
2020	2017-07-28	347,603,786	12,000	22.7551	1,527,586,000	2017-06-30
2021	2017-07-27	347,591,786	0	22.7543	1,527,586,000	2017-06-30
2022	2017-07-26	347,591,786	10,000	22.7543	1,527,586,000	2017-06-30
2023	2017-07-25	347,581,786	30,000	22.7537	1,527,586,000	2017-06-30
2024	2017-07-24	347,551,786	-240,000	22.7517	1,527,586,000	2017-06-30
2025	2017-07-21	347,791,786	-60,000	22.7674	1,527,586,000	2017-06-30
2026	2017-07-20	347,851,786	15,618	22.7713	1,527,586,000	2017-06-30
2027	2017-07-19	347,836,168	18,000	22.7703	1,527,586,000	2017-06-30
2028	2017-07-18	347,818,168	68,000	22.7691	1,527,586,000	2017-06-30
2029	2017-07-17	347,750,168	2,000	22.7647	1,527,586,000	2017-06-30
2030	2017-07-14	347,748,168	350,000	22.7646	1,527,586,000	2017-06-30
2031	2017-07-13	347,398,168	-50,000	22.7416	1,527,586,000	2017-06-30
2032	2017-07-12	347,448,168	200,000	22.7449	1,527,586,000	2017-06-30
2033	2017-07-11	347,248,168	-70,000	22.7318	1,527,586,000	2017-06-30
2034	2017-07-10	347,318,168	-66,000	22.7364	1,527,586,000	2017-06-30
2035	2017-07-07	347,384,168	110,000	22.7407	1,527,586,000	2017-06-30
2036	2017-07-06	347,274,168	-568,000	22.7335	1,527,586,000	2017-06-30
2037	2017-07-05	347,842,168	258,000	22.7707	1,527,586,000	2017-06-30
2038	2017-07-04	347,584,168	406,000	22.7538	1,527,586,000	2017-06-30
2039	2017-07-03	347,178,168	10,000	22.7272	1,527,586,000	2017-06-30
2040	2017-06-30	347,168,168	154,000	22.7266	1,527,586,000	2017-06-30
2041	2017-06-29	347,014,168	372,000	22.7165	1,527,586,000	2017-05-31
2042	2017-06-28	346,642,168	-238,000	22.6922	1,527,586,000	2017-05-31
2043	2017-06-27	346,880,168	16,000	22.7077	1,527,586,000	2017-05-31
2044	2017-06-26	346,864,168	-48,000	22.7067	1,527,586,000	2017-05-31
2045	2017-06-23	346,912,168	392,000	22.7098	1,527,586,000	2017-05-31
2046	2017-06-22	346,520,168	-8,000	22.6842	1,527,586,000	2017-05-31
2047	2017-06-21	346,528,168	0	22.6847	1,527,586,000	2017-05-31
2048	2017-06-20	346,528,168	2,000	22.6847	1,527,586,000	2017-05-31
2049	2017-06-19	346,526,168	102,000	22.6846	1,527,586,000	2017-05-31
2050	2017-06-16	346,424,168	92,000	22.6779	1,527,586,000	2017-05-31
2051	2017-06-15	346,332,168	10,000	22.6719	1,527,586,000	2017-05-31
2052	2017-06-14	346,322,168	450,000	22.6712	1,527,586,000	2017-05-31
2053	2017-06-13	345,872,168	0	22.6417	1,527,586,000	2017-05-31
2054	2017-06-12	345,872,168	0	22.6417	1,527,586,000	2017-05-31
2055	2017-06-09	345,872,168	-384,000	22.6417	1,527,586,000	2017-05-31
2056	2017-06-08	346,256,168	-312,000	22.6669	1,527,586,000	2017-05-31
2057	2017-06-07	346,568,168	-152,000	22.6873	1,527,586,000	2017-05-31
2058	2017-06-06	346,720,168	0	22.6973	1,527,586,000	2017-05-31
2059	2017-06-05	346,720,168	42,000	22.6973	1,527,586,000	2017-05-31
2060	2017-06-02	346,678,168	2,000	22.6945	1,527,586,000	2017-05-31
2061	2017-06-01	346,676,168	-30,000	22.6944	1,527,586,000	2017-05-31
2062	2017-05-31	346,706,168	-2,000	22.6963	1,527,586,000	2017-05-31
2063	2017-05-29	346,708,168	72,000	22.6965	1,527,586,000	2017-04-30
2064	2017-05-26	346,636,168	380,000	22.6918	1,527,586,000	2017-04-30
2065	2017-05-25	346,256,168	0	22.6669	1,527,586,000	2017-04-30
2066	2017-05-24	346,256,168	30,000	22.6669	1,527,586,000	2017-04-30
2067	2017-05-23	346,226,168	0	22.6649	1,527,586,000	2017-04-30
2068	2017-05-22	346,226,168	60,000	22.6649	1,527,586,000	2017-04-30
2069	2017-05-19	346,166,168	158,000	22.6610	1,527,586,000	2017-04-30
2070	2017-05-18	346,008,168	226,000	22.6507	1,527,586,000	2017-04-30
2071	2017-05-17	345,782,168	2,000	22.6359	1,527,586,000	2017-04-30
2072	2017-05-16	345,780,168	10,000	22.6357	1,527,586,000	2017-04-30
2073	2017-05-15	345,770,168	-616,000	22.6351	1,527,586,000	2017-04-30
2074	2017-05-12	346,386,168	614,000	22.6754	1,527,586,000	2017-04-30
2075	2017-05-11	345,772,168	22,000	22.6352	1,527,586,000	2017-04-30
2076	2017-05-10	345,750,168	54,000	22.6338	1,527,586,000	2017-04-30
2077	2017-05-09	345,696,168	36,000	22.6302	1,527,586,000	2017-04-30
2078	2017-05-08	345,660,168	420,000	22.6279	1,527,586,000	2017-04-30
2079	2017-05-05	345,240,168	-2,000	22.6004	1,527,586,000	2017-04-30
2080	2017-05-04	345,242,168	358,000	22.6005	1,527,586,000	2017-04-30
2081	2017-05-02	344,884,168	64,000	22.5771	1,527,586,000	2017-04-30
2082	2017-04-28	344,820,168	0	22.5729	1,527,586,000	2017-03-31
2083	2017-04-27	344,820,168	98,000	22.5729	1,527,586,000	2017-03-31
2084	2017-04-26	344,722,168	-8,000	22.5665	1,527,586,000	2017-03-31
2085	2017-04-25	344,730,168	124,000	22.5670	1,527,586,000	2017-03-31
2086	2017-04-24	344,606,168	-220,000	22.5589	1,527,586,000	2017-03-31
2087	2017-04-21	344,826,168	-244,000	22.5733	1,527,586,000	2017-03-31
2088	2017-04-20	345,070,168	248,000	22.5892	1,527,586,000	2017-03-31
2089	2017-04-19	344,822,168	262,000	22.5730	1,527,586,000	2017-03-31
2090	2017-04-18	344,560,168	-1,130,000	22.5559	1,527,586,000	2017-03-31
2091	2017-04-13	345,690,168	306,000	22.6298	1,527,586,000	2017-03-31
2092	2017-04-12	345,384,168	-272,000	22.6098	1,527,586,000	2017-03-31
2093	2017-04-11	345,656,168	1,976,000	22.6276	1,527,586,000	2017-03-31
2094	2017-04-10	343,680,168	812,000	22.4983	1,527,586,000	2017-03-31
2095	2017-04-07	342,868,168	808,000	22.4451	1,527,586,000	2017-03-31
2096	2017-04-06	342,060,168	936,000	22.3922	1,527,586,000	2017-03-31
2097	2017-04-05	341,124,168	364,000	22.3309	1,527,586,000	2017-03-31
2098	2017-04-03	340,760,168	798,000	22.3071	1,527,586,000	2017-03-31
2099	2017-03-31	339,962,168	572,000	22.2549	1,527,586,000	2017-03-31
2100	2017-03-30	339,390,168	274,000	22.2174	1,527,586,000	2017-02-28
2101	2017-03-29	339,116,168	1,040,000	22.1995	1,527,586,000	2017-02-28
2102	2017-03-28	338,076,168	-4,000	22.1314	1,527,586,000	2017-02-28
2103	2017-03-27	338,080,168	14,000	22.1317	1,527,586,000	2017-02-28
2104	2017-03-24	338,066,168	732,000	22.1307	1,527,586,000	2017-02-28
2105	2017-03-23	337,334,168	286,000	22.0828	1,527,586,000	2017-02-28
2106	2017-03-22	337,048,168	-62,000	22.0641	1,527,586,000	2017-02-28
2107	2017-03-21	337,110,168	60,000	22.0682	1,527,586,000	2017-02-28
2108	2017-03-20	337,050,168	208,000	22.0642	1,527,586,000	2017-02-28
2109	2017-03-17	336,842,168	0	22.0506	1,527,586,000	2017-02-28
2110	2017-03-16	336,842,168	0	22.0506	1,527,586,000	2017-02-28
2111	2017-03-15	336,842,168	-12,000	22.0506	1,527,586,000	2017-02-28
2112	2017-03-14	336,854,168	-156,000	22.0514	1,527,586,000	2017-02-28
2113	2017-03-13	337,010,168	2,000	22.0616	1,527,586,000	2017-02-28
2114	2017-03-10	337,008,168	-870,000	22.0615	1,527,586,000	2017-02-28
2115	2017-03-09	337,878,168	-422,000	22.1184	1,527,586,000	2017-02-28
2116	2017-03-08	338,300,168	-26,000	22.1461	1,527,586,000	2017-02-28
2117	2017-03-07	338,326,168	-2,000	22.1478	1,527,586,000	2017-02-28
2118	2017-03-06	338,328,168	-258,000	22.1479	1,527,586,000	2017-02-28
2119	2017-03-03	338,586,168	0	22.1648	1,527,586,000	2017-02-28
2120	2017-03-02	338,586,168	-2,000	22.1648	1,527,586,000	2017-02-28
2121	2017-03-01	338,588,168	0	22.1649	1,527,586,000	2017-02-28
2122	2017-02-28	338,588,168	2,000,000	22.1649	1,527,586,000	2017-02-28
2123	2017-02-27	336,588,168	0	22.0340	1,527,586,000	2017-01-31
2124	2017-02-24	336,588,168	-96,000	22.0340	1,527,586,000	2017-01-31
2125	2017-02-23	336,684,168	212,000	22.0403	1,527,586,000	2017-01-31
2126	2017-02-22	336,472,168	100,000	22.0264	1,527,586,000	2017-01-31
2127	2017-02-21	336,372,168	-198,632	22.0199	1,527,586,000	2017-01-31
2128	2017-02-20	336,570,800	76,000	22.0329	1,527,586,000	2017-01-31
2129	2017-02-17	336,494,800	178,000	22.0279	1,527,586,000	2017-01-31
2130	2017-02-16	336,316,800	-520,000	22.0162	1,527,586,000	2017-01-31
2131	2017-02-15	336,836,800	-590,000	22.0503	1,527,586,000	2017-01-31
2132	2017-02-14	337,426,800	-168,000	22.0889	1,527,586,000	2017-01-31
2133	2017-02-13	337,594,800	-1,666,000	22.0999	1,527,586,000	2017-01-31
2134	2017-02-10	339,260,800	2,000	22.2089	1,527,586,000	2017-01-31
2135	2017-02-09	339,258,800	2,000	22.2088	1,527,586,000	2017-01-31
2136	2017-02-08	339,256,800	224,000	22.2087	1,527,586,000	2017-01-31
2137	2017-02-07	339,032,800	102,000	22.1940	1,527,586,000	2017-01-31
2138	2017-02-06	338,930,800	8,000	22.1873	1,527,586,000	2017-01-31
2139	2017-02-03	338,922,800	12,000	22.1868	1,527,586,000	2017-01-31
2140	2017-02-02	338,910,800	900,000	22.1860	1,527,586,000	2017-01-31
2141	2017-02-01	338,010,800	402,000	22.1271	1,527,586,000	2017-01-31
2142	2017-01-27	337,608,800	20,000	22.1008	1,527,586,000	2016-12-31
2143	2017-01-26	337,588,800	-28,000	22.0995	1,527,586,000	2016-12-31
2144	2017-01-25	337,616,800	2,000	22.1013	1,527,586,000	2016-12-31
2145	2017-01-24	337,614,800	18,000	22.1012	1,527,586,000	2016-12-31
2146	2017-01-23	337,596,800	-1,572,000	22.1000	1,527,586,000	2016-12-31
2147	2017-01-20	339,168,800	1,182,000	22.2029	1,527,586,000	2016-12-31
2148	2017-01-19	337,986,800	276,000	22.1255	1,527,586,000	2016-12-31
2149	2017-01-18	337,710,800	-400,000	22.1075	1,527,586,000	2016-12-31
2150	2017-01-17	338,110,800	470,000	22.1337	1,527,586,000	2016-12-31
2151	2017-01-16	337,640,800	334,000	22.1029	1,527,586,000	2016-12-31
2152	2017-01-13	337,306,800	-12,000	22.0810	1,527,586,000	2016-12-31
2153	2017-01-12	337,318,800	1,422,000	22.0818	1,527,586,000	2016-12-31
2154	2017-01-11	335,896,800	-278,000	21.9887	1,527,586,000	2016-12-31
2155	2017-01-10	336,174,800	1,340,000	22.0069	1,527,586,000	2016-12-31
2156	2017-01-09	334,834,800	2,990,000	21.9192	1,527,586,000	2016-12-31
2157	2017-01-06	331,844,800	2,320,000	21.7235	1,527,586,000	2016-12-31
2158	2017-01-05	329,524,800	3,316,000	21.5716	1,527,586,000	2016-12-31
2159	2017-01-04	326,208,800	726,000	21.3545	1,527,586,000	2016-12-31
2160	2017-01-03	325,482,800	1,274,000	21.3070	1,527,586,000	2016-12-31
2161	2016-12-30	324,208,800	3,324,000	21.2236	1,527,586,000	2016-11-30
2162	2016-12-29	320,884,800	0	21.0060	1,527,586,000	2016-11-30
2163	2016-12-28	320,884,800	4,524,000	21.0060	1,527,586,000	2016-11-30
2164	2016-12-23	316,360,800	668,000	20.7099	1,527,586,000	2016-11-30
2165	2016-12-22	315,692,800	2,082,000	20.6661	1,527,586,000	2016-11-30
2166	2016-12-21	313,610,800	0	20.5298	1,527,586,000	2016-11-30
2167	2016-12-20	313,610,800	0	20.5298	1,527,586,000	2016-11-30
2168	2016-12-19	313,610,800	-258,000	20.5298	1,527,586,000	2016-11-30
2169	2016-12-16	313,868,800	-196,000	20.5467	1,527,586,000	2016-11-30
2170	2016-12-15	314,064,800	-198,000	20.5595	1,527,586,000	2016-11-30
2171	2016-12-14	314,262,800	629,948	20.5725	1,527,586,000	2016-11-30
2172	2016-12-13	313,632,852	-632,800	20.5313	1,527,586,000	2016-11-30
2173	2016-12-12	314,265,652	640,000	20.5727	1,527,586,000	2016-11-30
2174	2016-12-09	313,625,652	-146,000	20.5308	1,527,586,000	2016-11-30
2175	2016-12-08	313,771,652	-888,702	20.5404	1,527,586,000	2016-11-30
2176	2016-12-07	314,660,354	490,000	20.5985	1,527,586,000	2016-11-30
2177	2016-12-06	314,170,354	-2,404,000	20.5665	1,527,586,000	2016-11-30
2178	2016-12-05	316,574,354	-180,000	20.7238	1,527,586,000	2016-11-30
2179	2016-12-02	316,754,354	16,890,000	20.7356	1,527,586,000	2016-11-30
2180	2016-12-01	299,864,354	1,846,000	19.6299	1,527,586,000	2016-11-30
2181	2016-11-30	298,018,354	15,024,000	19.5091	1,527,586,000	2016-11-30
2182	2016-11-29	282,994,354	82,000	18.5256	1,527,586,000	2016-10-31
2183	2016-11-28	282,912,354	852,000	18.5202	1,527,586,000	2016-10-31
2184	2016-11-25	282,060,354	1,920,000	18.4645	1,527,586,000	2016-10-31
2185	2016-11-24	280,140,354	482,000	18.3388	1,527,586,000	2016-10-31
2186	2016-11-23	279,658,354	156,000	18.3072	1,527,586,000	2016-10-31
2187	2016-11-22	279,502,354	188,000	18.2970	1,527,586,000	2016-10-31
2188	2016-11-21	279,314,354	100,000	18.2847	1,527,586,000	2016-10-31
2189	2016-11-18	279,214,354	306,000	18.2781	1,527,586,000	2016-10-31
2190	2016-11-17	278,908,354	0	18.2581	1,527,586,000	2016-10-31
2191	2016-11-16	278,908,354	800,000	18.2581	1,527,586,000	2016-10-31
2192	2016-11-15	278,108,354	478,000	18.2057	1,527,586,000	2016-10-31
2193	2016-11-14	277,630,354	-170,000	18.1745	1,527,586,000	2016-10-31
2194	2016-11-11	277,800,354	510,000	18.1856	1,527,586,000	2016-10-31
2195	2016-11-10	277,290,354	4,000	18.1522	1,527,586,000	2016-10-31
2196	2016-11-09	277,286,354	764,000	18.1519	1,527,586,000	2016-10-31
2197	2016-11-08	276,522,354	480,000	18.1019	1,527,586,000	2016-10-31
2198	2016-11-07	276,042,354	-100,000	18.0705	1,527,586,000	2016-10-31
2199	2016-11-04	276,142,354	184,000	18.0770	1,527,586,000	2016-10-31
2200	2016-11-03	275,958,354	-330,000	18.0650	1,527,586,000	2016-10-31
2201	2016-11-02	276,288,354	70,000	18.0866	1,527,586,000	2016-10-31
2202	2016-11-01	276,218,354	-42,000	18.0820	1,527,586,000	2016-10-31
2203	2016-10-31	276,260,354	-3,556,000	18.0848	1,527,586,000	2016-10-31
2204	2016-10-28	279,816,354	44,000	18.3176	1,527,586,000	2016-09-30
2205	2016-10-27	279,772,354	646,000	18.3147	1,527,586,000	2016-09-30
2206	2016-10-26	279,126,354	734,000	18.2724	1,527,586,000	2016-09-30
2207	2016-10-25	278,392,354	344,000	18.2243	1,527,586,000	2016-09-30
2208	2016-10-24	278,048,354	242,000	18.2018	1,527,586,000	2016-09-30
2209	2016-10-21	277,806,354	0	18.1860	1,527,586,000	2016-09-30
2210	2016-10-20	277,806,354	18,000	18.1860	1,527,586,000	2016-09-30
2211	2016-10-19	277,788,354	1,828,000	18.1848	1,527,586,000	2016-09-30
2212	2016-10-18	275,960,354	-2,150,000	18.0651	1,527,586,000	2016-09-30
2213	2016-10-17	278,110,354	38,000	18.2059	1,527,586,000	2016-09-30
2214	2016-10-14	278,072,354	324,000	18.2034	1,527,586,000	2016-09-30
2215	2016-10-13	277,748,354	112,000	18.1822	1,527,586,000	2016-09-30
2216	2016-10-12	277,636,354	126,000	18.1748	1,527,586,000	2016-09-30
2217	2016-10-11	277,510,354	0	18.1666	1,527,586,000	2016-09-30
2218	2016-10-07	277,510,354	672,000	18.1666	1,527,586,000	2016-09-30
2219	2016-10-06	276,838,354	-144,000	18.1226	1,527,586,000	2016-09-30
2220	2016-10-05	276,982,354	-72,000	18.1320	1,527,586,000	2016-09-30
2221	2016-10-04	277,054,354	202,000	18.1367	1,527,586,000	2016-09-30
2222	2016-10-03	276,852,354	-506,000	18.1235	1,527,586,000	2016-09-30
2223	2016-09-30	277,358,354	-250,000	18.1566	1,527,586,000	2016-09-30
2224	2016-09-29	277,608,354	0	18.1730	1,527,586,000	2016-08-31
2225	2016-09-28	277,608,354	-528,000	18.1730	1,527,586,000	2016-08-31
2226	2016-09-27	278,136,354	20,000	18.2076	1,527,586,000	2016-08-31
2227	2016-09-26	278,116,354	-86,000	18.2063	1,527,586,000	2016-08-31
2228	2016-09-23	278,202,354	200,000	18.2119	1,527,586,000	2016-08-31
2229	2016-09-22	278,002,354	-354,000	18.1988	1,527,586,000	2016-08-31
2230	2016-09-21	278,356,354	4,668,000	18.2220	1,527,586,000	2016-08-31
2231	2016-09-20	273,688,354	-18,000	17.9164	1,527,586,000	2016-08-31
2232	2016-09-19	273,706,354	0	17.9176	1,527,586,000	2016-08-31
2233	2016-09-15	273,706,354	164,000	17.9176	1,527,586,000	2016-08-31
2234	2016-09-14	273,542,354	-234,000	17.9068	1,527,586,000	2016-08-31
2235	2016-09-13	273,776,354	-42,000	17.9222	1,527,586,000	2016-08-31
2236	2016-09-12	273,818,354	6,000	17.9249	1,527,586,000	2016-08-31
2237	2016-09-09	273,812,354	-542,000	17.9245	1,527,586,000	2016-08-31
2238	2016-09-08	274,354,354	96,000	17.9600	1,527,586,000	2016-08-31
2239	2016-09-07	274,258,354	14,000	17.9537	1,527,586,000	2016-08-31
2240	2016-09-06	274,244,354	486,000	17.9528	1,527,586,000	2016-08-31
2241	2016-09-05	273,758,354	-284,000	17.9210	1,527,586,000	2016-08-31
2242	2016-09-02	274,042,354	-10,000	17.9396	1,527,586,000	2016-08-31
2243	2016-09-01	274,052,354	32,500	17.9402	1,527,586,000	2016-08-31
2244	2016-08-31	274,019,854	100,000	17.9381	1,527,586,000	2016-08-31
2245	2016-08-30	273,919,854	-78,000	17.9316	1,527,586,000	2016-07-31
2246	2016-08-29	273,997,854	-236,000	17.9367	1,527,586,000	2016-07-31
2247	2016-08-26	274,233,854	2,000	17.9521	1,527,586,000	2016-07-31
2248	2016-08-25	274,231,854	544,000	17.9520	1,527,586,000	2016-07-31
2249	2016-08-24	273,687,854	-196,000	17.9164	1,527,586,000	2016-07-31
2250	2016-08-23	273,883,854	540,000	17.9292	1,527,586,000	2016-07-31
2251	2016-08-22	273,343,854	66,000	17.8938	1,527,586,000	2016-07-31
2252	2016-08-19	273,277,854	-88,000	17.8895	1,527,586,000	2016-07-31
2253	2016-08-18	273,365,854	182,000	17.8953	1,527,586,000	2016-07-31
2254	2016-08-17	273,183,854	184,000	17.8834	1,527,586,000	2016-07-31
2255	2016-08-16	272,999,854	492,000	17.8713	1,527,586,000	2016-07-31
2256	2016-08-15	272,507,854	70,000	17.8391	1,527,586,000	2016-07-31
2257	2016-08-12	272,437,854	-664,000	17.8345	1,527,586,000	2016-07-31
2258	2016-08-11	273,101,854	-738,000	17.8780	1,527,586,000	2016-07-31
2259	2016-08-10	273,839,854	-382,000	17.9263	1,527,586,000	2016-07-31
2260	2016-08-09	274,221,854	-144,000	17.9513	1,527,586,000	2016-07-31
2261	2016-08-08	274,365,854	636,000	17.9607	1,527,586,000	2016-07-31
2262	2016-08-05	273,729,854	-3,658,000	17.9191	1,527,586,000	2016-07-31
2263	2016-08-04	277,387,854	-68,000	18.1586	1,527,586,000	2016-07-31
2264	2016-08-03	277,455,854	-1,444,000	18.1630	1,527,586,000	2016-07-31
2265	2016-08-02	278,899,854	0	18.2576	1,527,586,000	2016-07-31
2266	2016-08-01	278,899,854	28,000	18.2576	1,527,586,000	2016-07-31
2267	2016-07-29	278,871,854	22,000	18.2557	1,527,586,000	2016-06-30
2268	2016-07-28	278,849,854	308,000	18.2543	1,527,586,000	2016-06-30
2269	2016-07-27	278,541,854	64,000	18.2341	1,527,586,000	2016-06-30
2270	2016-07-26	278,477,854	-444,000	18.2299	1,527,586,000	2016-06-30
2271	2016-07-25	278,921,854	-1,330,000	18.2590	1,527,586,000	2016-06-30
2272	2016-07-22	280,251,854	-418,000	18.3461	1,527,586,000	2016-06-30
2273	2016-07-21	280,669,854	-1,300,000	18.3734	1,527,586,000	2016-06-30
2274	2016-07-20	281,969,854	-544,000	18.4585	1,527,586,000	2016-06-30
2275	2016-07-19	282,513,854	-428,000	18.4941	1,527,586,000	2016-06-30
2276	2016-07-18	282,941,854	0	18.5222	1,527,586,000	2016-06-30
2277	2016-07-15	282,941,854	-564,000	18.5222	1,527,586,000	2016-06-30
2278	2016-07-14	283,505,854	-888,000	18.5591	1,527,586,000	2016-06-30
2279	2016-07-13	284,393,854	-66,000	18.6172	1,527,586,000	2016-06-30
2280	2016-07-12	284,459,854	2,000	18.6215	1,527,586,000	2016-06-30
2281	2016-07-11	284,457,854	-106,000	18.6214	1,527,586,000	2016-06-30
2282	2016-07-08	284,563,854	18,000	18.6283	1,527,586,000	2016-06-30
2283	2016-07-07	284,545,854	-240,000	18.6272	1,527,586,000	2016-06-30
2284	2016-07-06	284,785,854	242,000	18.6429	1,527,586,000	2016-06-30
2285	2016-07-05	284,543,854	-8,000	18.6270	1,527,586,000	2016-06-30
2286	2016-07-04	284,551,854	34,000	18.6276	1,527,586,000	2016-06-30
2287	2016-06-30	284,517,854	110,000	18.6253	1,527,586,000	2016-06-30
2288	2016-06-29	284,407,854	-134,000	18.6181	1,527,586,000	2016-05-31
2289	2016-06-28	284,541,854	-1,740,000	18.6269	1,527,586,000	2016-05-31
2290	2016-06-27	286,281,854	-372,000	18.7408	1,527,586,000	2016-05-31
2291	2016-06-24	286,653,854	126,000	18.7652	1,527,586,000	2016-05-31
2292	2016-06-23	286,527,854	644,000	18.7569	1,527,586,000	2016-05-31
2293	2016-06-22	285,883,854	554,000	18.7147	1,527,586,000	2016-05-31
2294	2016-06-21	285,329,854	938,000	18.6785	1,527,586,000	2016-05-31
2295	2016-06-20	284,391,854	3,318,000	18.6171	1,527,586,000	2016-05-31
2296	2016-06-17	281,073,854	1,588,000	18.3999	1,527,586,000	2016-05-31
2297	2016-06-16	279,485,854	-244,000	18.2959	1,527,586,000	2016-05-31
2298	2016-06-15	279,729,854	754,000	18.3119	1,527,586,000	2016-05-31
2299	2016-06-14	278,975,854	3,706,000	18.2625	1,527,586,000	2016-05-31
2300	2016-06-13	275,269,854	-2,000	18.0199	1,527,586,000	2016-05-31
2301	2016-06-10	275,271,854	-56,000	18.0201	1,527,586,000	2016-05-31
2302	2016-06-08	275,327,854	-138,000	18.0237	1,527,586,000	2016-05-31
2303	2016-06-07	275,465,854	-318,000	18.0328	1,527,586,000	2016-05-31
2304	2016-06-06	275,783,854	-344,000	18.0536	1,527,586,000	2016-05-31
2305	2016-06-03	276,127,854	-20,000	18.0761	1,527,586,000	2016-05-31
2306	2016-06-02	276,147,854	3,200,000	18.0774	1,527,586,000	2016-05-31
2307	2016-06-01	272,947,854	224,000	17.8679	1,527,586,000	2016-05-31
2308	2016-05-31	272,723,854	-64,000	17.8533	1,527,586,000	2016-05-31
2309	2016-05-30	272,787,854	1,696,000	17.8574	1,527,586,000	2016-04-30
2310	2016-05-27	271,091,854	1,516,000	17.7464	1,527,586,000	2016-04-30
2311	2016-05-26	269,575,854	252,000	17.6472	1,527,586,000	2016-04-30
2312	2016-05-25	269,323,854	428,000	17.6307	1,527,586,000	2016-04-30
2313	2016-05-24	268,895,854	408,000	17.6027	1,527,586,000	2016-04-30
2314	2016-05-23	268,487,854	230,000	17.5760	1,527,586,000	2016-04-30
2315	2016-05-20	268,257,854	306,000	17.5609	1,527,586,000	2016-04-30
2316	2016-05-19	267,951,854	22,000	17.5409	1,527,586,000	2016-04-30
2317	2016-05-18	267,929,854	-524,000	17.5394	1,527,586,000	2016-04-30
2318	2016-05-17	268,453,854	0	17.5737	1,527,586,000	2016-04-30
2319	2016-05-16	268,453,854	400,000	17.5737	1,527,586,000	2016-04-30
2320	2016-05-13	268,053,854	-314,000	17.5475	1,527,586,000	2016-04-30
2321	2016-05-12	268,367,854	-150,000	17.5681	1,527,586,000	2016-04-30
2322	2016-05-11	268,517,854	290,000	17.5779	1,527,586,000	2016-04-30
2323	2016-05-10	268,227,854	118,000	17.5589	1,527,586,000	2016-04-30
2324	2016-05-09	268,109,854	-368,000	17.5512	1,527,586,000	2016-04-30
2325	2016-05-06	268,477,854	-500,000	17.5753	1,527,586,000	2016-04-30
2326	2016-05-05	268,977,854	80,000	17.6080	1,527,586,000	2016-04-30
2327	2016-05-04	268,897,854	-312,000	17.6028	1,527,586,000	2016-04-30
2328	2016-05-03	269,209,854	-826,000	17.6232	1,527,586,000	2016-04-30
2329	2016-04-29	270,035,854	-2,226,000	17.6773	1,527,586,000	2016-03-31
2330	2016-04-28	272,261,854	-762,000	17.8230	1,527,586,000	2016-03-31
2331	2016-04-27	273,023,854	0	17.8729	1,527,586,000	2016-03-31
2332	2016-04-26	273,023,854	0	17.8729	1,527,586,000	2016-03-31
2333	2016-04-25	273,023,854	0	17.8729	1,527,586,000	2016-03-31
2334	2016-04-22	273,023,854	2,000	17.8729	1,527,586,000	2016-03-31
2335	2016-04-21	273,021,854	0	17.8728	1,527,586,000	2016-03-31
2336	2016-04-20	273,021,854	0	17.8728	1,527,586,000	2016-03-31
2337	2016-04-19	273,021,854	-3,696,000	17.8728	1,527,586,000	2016-03-31
2338	2016-04-18	276,717,854	2,000	18.1147	1,527,586,000	2016-03-31
2339	2016-04-15	276,715,854	0	18.1146	1,527,586,000	2016-03-31
2340	2016-04-14	276,715,854	0	18.1146	1,527,586,000	2016-03-31
2341	2016-04-13	276,715,854	0	18.1146	1,527,586,000	2016-03-31
2342	2016-04-12	276,715,854	0	18.1146	1,527,586,000	2016-03-31
2343	2016-04-11	276,715,854	0	18.1146	1,527,586,000	2016-03-31
2344	2016-04-08	276,715,854	0	18.1146	1,527,586,000	2016-03-31
2345	2016-04-07	276,715,854	0	18.1146	1,527,586,000	2016-03-31
2346	2016-04-06	276,715,854	0	18.1146	1,527,586,000	2016-03-31
2347	2016-04-05	276,715,854	-48,000	18.1146	1,527,586,000	2016-03-31
2348	2016-04-01	276,763,854	-1,082,000	18.1177	1,527,586,000	2016-03-31
2349	2016-03-31	277,845,854	230,000	18.1886	1,527,586,000	2016-03-31
2350	2016-03-30	277,615,854	-30,000	18.1735	1,527,586,000	2016-02-29
2351	2016-03-29	277,645,854	462,000	18.1755	1,527,586,000	2016-02-29
2352	2016-03-24	277,183,854	708,000	18.1452	1,527,586,000	2016-02-29
2353	2016-03-23	276,475,854	84,000	18.0989	1,527,586,000	2016-02-29
2354	2016-03-22	276,391,854	-120,000	18.0934	1,527,586,000	2016-02-29
2355	2016-03-21	276,511,854	-7,394,000	18.1012	1,527,586,000	2016-02-29
2356	2016-03-18	283,905,854	-906,000	18.5853	1,527,586,000	2016-02-29
2357	2016-03-17	284,811,854	268,000	18.6446	1,527,586,000	2016-02-29
2358	2016-03-16	284,543,854	-64,000	18.6270	1,527,586,000	2016-02-29
2359	2016-03-15	284,607,854	582,000	18.6312	1,527,586,000	2016-02-29
2360	2016-03-14	284,025,854	1,048,000	18.5931	1,527,586,000	2016-02-29
2361	2016-03-11	282,977,854	-674,000	18.5245	1,527,586,000	2016-02-29
2362	2016-03-10	283,651,854	1,314,000	18.5686	1,527,586,000	2016-02-29
2363	2016-03-09	282,337,854	144,000	18.4826	1,527,586,000	2016-02-29
2364	2016-03-08	282,193,854	-2,334,000	18.4732	1,527,586,000	2016-02-29
2365	2016-03-07	284,527,854	248,000	18.6260	1,527,586,000	2016-02-29
2366	2016-03-04	284,279,854	50,000	18.6097	1,527,586,000	2016-02-29
2367	2016-03-03	284,229,854	-2,584,000	18.6065	1,527,586,000	2016-02-29
2368	2016-03-02	286,813,854	-108,000	18.7756	1,527,586,000	2016-02-29
2369	2016-03-01	286,921,854	-306,000	18.7827	1,527,586,000	2016-02-29
2370	2016-02-29	287,227,854	-548,000	18.8027	1,527,586,000	2016-02-29
2371	2016-02-26	287,775,854	-2,810,000	18.8386	1,527,586,000	2016-01-31
2372	2016-02-25	290,585,854	1,004,000	19.0226	1,527,586,000	2016-01-31
2373	2016-02-24	289,581,854	126,000	18.9568	1,527,586,000	2016-01-31
2374	2016-02-23	289,455,854	-120,000	18.9486	1,527,586,000	2016-01-31
2375	2016-02-22	289,575,854	-1,328,000	18.9564	1,527,586,000	2016-01-31
2376	2016-02-19	290,903,854	-336,000	19.0434	1,527,586,000	2016-01-31
2377	2016-02-18	291,239,854	86,000	19.0654	1,527,586,000	2016-01-31
2378	2016-02-17	291,153,854	-274,000	19.0597	1,527,586,000	2016-01-31
2379	2016-02-16	291,427,854	-1,286,000	19.0777	1,527,586,000	2016-01-31
2380	2016-02-15	292,713,854	-1,034,000	19.1619	1,527,586,000	2016-01-31
2381	2016-02-12	293,747,854	522,000	19.2295	1,527,586,000	2016-01-31
2382	2016-02-11	293,225,854	-2,093,990	19.1954	1,527,586,000	2016-01-31
2383	2016-02-05	295,319,844	-2,264,000	19.3325	1,527,586,000	2016-01-31
2384	2016-02-04	297,583,844	-622,000	19.4807	1,527,586,000	2016-01-31
2385	2016-02-03	298,205,844	-2,888,000	19.5214	1,527,586,000	2016-01-31
2386	2016-02-02	301,093,844	190,000	19.7104	1,527,586,000	2016-01-31
2387	2016-02-01	300,903,844	-5,738,000	19.6980	1,527,586,000	2016-01-31
2388	2016-01-29	306,641,844	-1,644,000	20.0736	1,527,586,000	2015-12-31
2389	2016-01-28	308,285,844	-486,000	20.1812	1,527,586,000	2015-12-31
2390	2016-01-27	308,771,844	3,530,000	20.2131	1,527,586,000	2015-12-31
2391	2016-01-26	305,241,844	-1,020,000	19.9820	1,527,586,000	2015-12-31
2392	2016-01-25	306,261,844	779,900	20.0487	1,527,586,000	2015-12-31
2393	2016-01-22	305,481,944	-3,592,000	19.9977	1,527,586,000	2015-12-31
2394	2016-01-21	309,073,944	-1,580,000	20.2328	1,527,586,000	2015-12-31
2395	2016-01-20	310,653,944	5,860,000	20.3363	1,527,586,000	2015-12-31
2396	2016-01-19	304,793,944	2,952,000	19.9527	1,527,586,000	2015-12-31
2397	2016-01-18	301,841,944	-4,842,000	19.7594	1,527,586,000	2015-12-31
2398	2016-01-15	306,683,944	550,000	20.0764	1,527,586,000	2015-12-31
2399	2016-01-14	306,133,944	1,680,000	20.0404	1,527,586,000	2015-12-31
2400	2016-01-13	304,453,944	-234,000	19.9304	1,527,586,000	2015-12-31
2401	2016-01-12	304,687,944	1,124,000	19.9457	1,527,586,000	2015-12-31
2402	2016-01-11	303,563,944	-1,354,000	19.8721	1,527,586,000	2015-12-31
2403	2016-01-08	304,917,944	-988,000	19.9608	1,527,586,000	2015-12-31
2404	2016-01-07	305,905,944	-9,202,000	20.0254	1,527,586,000	2015-12-31
2405	2016-01-06	315,107,944	-10,538,813	20.6278	1,527,586,000	2015-12-31
2406	2016-01-05	325,646,757	20,740,000	21.3177	1,527,586,000	2015-12-31
2407	2016-01-04	304,906,757	3,062,000	19.9600	1,527,586,000	2015-12-31
2408	2015-12-31	301,844,757	0	19.7596	1,527,586,000	2015-12-31
2409	2015-12-30	301,844,757	-4,374,000	19.7596	1,527,586,000	2015-11-30
2410	2015-12-29	306,218,757	996,000	20.0459	1,527,586,000	2015-11-30
2411	2015-12-28	305,222,757	4,978,000	19.9807	1,527,586,000	2015-11-30
2412	2015-12-24	300,244,757	0	19.6549	1,527,586,000	2015-11-30
2413	2015-12-23	300,244,757	1,008,000	19.6549	1,527,586,000	2015-11-30
2414	2015-12-22	299,236,757	-210,000	19.5889	1,527,586,000	2015-11-30
2415	2015-12-21	299,446,757	-288,000	19.6026	1,527,586,000	2015-11-30
2416	2015-12-18	299,734,757	-348,000	19.6215	1,527,586,000	2015-11-30
2417	2015-12-17	300,082,757	422,000	19.6442	1,527,586,000	2015-11-30
2418	2015-12-16	299,660,757	484,000	19.6166	1,527,586,000	2015-11-30
2419	2015-12-15	299,176,757	277,232	19.5849	1,527,586,000	2015-11-30
2420	2015-12-14	298,899,525	6,948,000	19.5668	1,527,586,000	2015-11-30
2421	2015-12-11	291,951,525	8,812,000	19.1120	1,527,586,000	2015-11-30
2422	2015-12-10	283,139,525	196,000	18.5351	1,527,586,000	2015-11-30
2423	2015-12-09	282,943,525	-112,000	18.5223	1,527,586,000	2015-11-30
2424	2015-12-08	283,055,525	142,000	18.5296	1,527,586,000	2015-11-30
2425	2015-12-07	282,913,525	98,000	18.5203	1,527,586,000	2015-11-30
2426	2015-12-04	282,815,525	1,814,000	18.5139	1,527,586,000	2015-11-30
2427	2015-12-03	281,001,525	4,124,000	18.3951	1,527,586,000	2015-11-30
2428	2015-12-02	276,877,525	3,204,000	18.1252	1,527,586,000	2015-11-30
2429	2015-12-01	273,673,525	1,902,000	17.9154	1,527,586,000	2015-11-30
2430	2015-11-30	271,771,525	2,322,000	17.7909	1,527,586,000	2015-11-30
2431	2015-11-27	269,449,525	2,216,000	17.6389	1,527,586,000	2015-10-31
2432	2015-11-26	267,233,525	2,794,000	17.4938	1,527,586,000	2015-10-31
2433	2015-11-25	264,439,525	2,356,000	17.3109	1,527,586,000	2015-10-31
2434	2015-11-24	262,083,525	974,000	17.1567	1,527,586,000	2015-10-31
2435	2015-11-23	261,109,525	-760,000	17.0930	1,527,586,000	2015-10-31
2436	2015-11-20	261,869,525	-894,000	17.1427	1,527,586,000	2015-10-31
2437	2015-11-19	262,763,525	-232,000	17.2012	1,527,586,000	2015-10-31
2438	2015-11-18	262,995,525	-120,000	17.2164	1,527,586,000	2015-10-31
2439	2015-11-17	263,115,525	-232,000	17.2243	1,527,586,000	2015-10-31
2440	2015-11-16	263,347,525	-124,000	17.2395	1,527,586,000	2015-10-31
2441	2015-11-13	263,471,525	312,000	17.2476	1,527,586,000	2015-10-31
2442	2015-11-12	263,159,525	-18,000	17.2271	1,527,586,000	2015-10-31
2443	2015-11-11	263,177,525	-70,000	17.2283	1,527,586,000	2015-10-31
2444	2015-11-10	263,247,525	-70,000	17.2329	1,527,586,000	2015-10-31
2445	2015-11-09	263,317,525	376,000	17.2375	1,527,586,000	2015-10-31
2446	2015-11-06	262,941,525	40,000	17.2129	1,527,586,000	2015-10-31
2447	2015-11-05	262,901,525	40,000	17.2103	1,527,586,000	2015-10-31
2448	2015-11-04	262,861,525	130,000	17.2076	1,527,586,000	2015-10-31
2449	2015-11-03	262,731,525	0	17.1991	1,527,586,000	2015-10-31
2450	2015-11-02	262,731,525	-36,000	17.1991	1,527,586,000	2015-10-31
2451	2015-10-30	262,767,525	-30,000	17.2015	1,527,586,000	2015-09-30
2452	2015-10-29	262,797,525	-128,000	17.2035	1,527,586,000	2015-09-30
2453	2015-10-28	262,925,525	-86,000	17.2118	1,527,586,000	2015-09-30
2454	2015-10-27	263,011,525	-370,000	17.2175	1,527,586,000	2015-09-30
2455	2015-10-26	263,381,525	-508,065	17.2417	1,527,586,000	2015-09-30
2456	2015-10-23	263,889,590	-738,000	17.2749	1,527,586,000	2015-09-30
2457	2015-10-22	264,627,590	-492,000	17.3233	1,527,586,000	2015-09-30
2458	2015-10-20	265,119,590	364,000	17.3555	1,527,586,000	2015-09-30
2459	2015-10-19	264,755,590	134,000	17.3316	1,527,586,000	2015-09-30
2460	2015-10-16	264,621,590	-124,000	17.3229	1,527,586,000	2015-09-30
2461	2015-10-15	264,745,590	-496,000	17.3310	1,527,586,000	2015-09-30
2462	2015-10-14	265,241,590	-540,000	17.3634	1,527,586,000	2015-09-30
2463	2015-10-13	265,781,590	-404,000	17.3988	1,527,586,000	2015-09-30
2464	2015-10-12	266,185,590	420,000	17.4252	1,527,586,000	2015-09-30
2465	2015-10-09	265,765,590	100,000	17.3977	1,527,586,000	2015-09-30
2466	2015-10-08	265,665,590	-176,000	17.3912	1,527,586,000	2015-09-30
2467	2015-10-07	265,841,590	-200,000	17.4027	1,527,586,000	2015-09-30
2468	2015-10-06	266,041,590	-12,000	17.4158	1,527,586,000	2015-09-30
2469	2015-10-05	266,053,590	290,000	17.4166	1,527,586,000	2015-09-30
2470	2015-10-02	265,763,590	-362,000	17.3976	1,527,586,000	2015-09-30
2471	2015-09-30	266,125,590	64,000	17.4213	1,527,586,000	2015-09-30
2472	2015-09-29	266,061,590	-278,000	17.4171	1,527,586,000	2015-08-31
2473	2015-09-25	266,339,590	-26,000	17.4353	1,527,586,000	2015-08-31
2474	2015-09-24	266,365,590	-100,000	17.4370	1,527,586,000	2015-08-31
2475	2015-09-23	266,465,590	30,000	17.4436	1,527,586,000	2015-08-31
2476	2015-09-22	266,435,590	4,000	17.4416	1,527,586,000	2015-08-31
2477	2015-09-21	266,431,590	-104,000	17.4413	1,527,586,000	2015-08-31
2478	2015-09-18	266,535,590	54,000	17.4482	1,527,586,000	2015-08-31
2479	2015-09-17	266,481,590	-230,000	17.4446	1,527,586,000	2015-08-31
2480	2015-09-16	266,711,590	20,000	17.4597	1,527,586,000	2015-08-31
2481	2015-09-15	266,691,590	-108,000	17.4584	1,527,586,000	2015-08-31
2482	2015-09-14	266,799,590	-286,000	17.4654	1,527,586,000	2015-08-31
2483	2015-09-11	267,085,590	-192,000	17.4842	1,527,586,000	2015-08-31
2484	2015-09-10	267,277,590	-46,000	17.4967	1,527,586,000	2015-08-31
2485	2015-09-09	267,323,590	-166,000	17.4997	1,527,586,000	2015-08-31
2486	2015-09-08	267,489,590	98,000	17.5106	1,527,586,000	2015-08-31
2487	2015-09-07	267,391,590	130,000	17.5042	1,527,586,000	2015-08-31
2488	2015-09-04	267,261,590	172,000	17.4957	1,527,586,000	2015-08-31
2489	2015-09-02	267,089,590	-348,000	17.4844	1,527,586,000	2015-08-31
2490	2015-09-01	267,437,590	66,000	17.5072	1,527,586,000	2015-08-31
2491	2015-08-31	267,371,590	-130,000	17.5029	1,527,586,000	2015-08-31
2492	2015-08-28	267,501,590	-244,000	17.5114	1,527,586,000	2015-07-31
2493	2015-08-27	267,745,590	-6,000	17.5274	1,527,586,000	2015-07-31
2494	2015-08-26	267,751,590	17,212,000	17.5278	1,527,586,000	2015-07-31
2495	2015-08-25	250,539,590	-612,000	16.4010	1,527,586,000	2015-07-31
2496	2015-08-24	251,151,590	-196,000	16.4411	1,527,586,000	2015-07-31
2497	2015-08-21	251,347,590	8,000	16.4539	1,527,586,000	2015-07-31
2498	2015-08-20	251,339,590	-460,000	16.4534	1,527,586,000	2015-07-31
2499	2015-08-19	251,799,590	-68,000	16.4835	1,527,586,000	2015-07-31
2500	2015-08-18	251,867,590	-4,000	16.4879	1,527,586,000	2015-07-31
2501	2015-08-17	251,871,590	-588,000	16.4882	1,527,586,000	2015-07-31
2502	2015-08-14	252,459,590	-198,000	16.5267	1,527,586,000	2015-07-31
2503	2015-08-13	252,657,590	182,000	16.5397	1,527,586,000	2015-07-31
2504	2015-08-12	252,475,590	172,000	16.5277	1,527,586,000	2015-07-31
2505	2015-08-11	252,303,590	712,000	16.5165	1,527,586,000	2015-07-31
2506	2015-08-10	251,591,590	218,000	16.4699	1,527,586,000	2015-07-31
2507	2015-08-07	251,373,590	434,000	16.4556	1,527,586,000	2015-07-31
2508	2015-08-06	250,939,590	-520,000	16.4272	1,527,586,000	2015-07-31
2509	2015-08-05	251,459,590	-694,000	16.4612	1,527,586,000	2015-07-31
2510	2015-08-04	252,153,590	320,000	16.5067	1,527,586,000	2015-07-31
2511	2015-08-03	251,833,590	-934,000	16.4857	1,527,586,000	2015-07-31
2512	2015-07-31	252,767,590	-98,000	16.5469	1,527,586,000	2015-07-31
2513	2015-07-30	252,865,590	-734,000	16.5533	1,527,586,000	2015-06-30
2514	2015-07-29	253,599,590	-1,854,000	16.6013	1,527,586,000	2015-06-30
2515	2015-07-28	255,453,590	-600,000	16.7227	1,527,586,000	2015-06-30
2516	2015-07-27	256,053,590	-3,522,000	16.7620	1,527,586,000	2015-06-30
2517	2015-07-24	259,575,590	-40,000	16.9925	1,527,586,000	2015-06-30
2518	2015-07-23	259,615,590	596,000	16.9952	1,527,586,000	2015-06-30
2519	2015-07-22	259,019,590	-470,000	16.9561	1,527,586,000	2015-06-30
2520	2015-07-21	259,489,590	-1,120,876	16.9869	1,527,586,000	2015-06-30
2521	2015-07-20	260,610,466	-866,000	17.0603	1,527,586,000	2015-06-30
2522	2015-07-17	261,476,466	-160,000	17.1170	1,527,586,000	2015-06-30
2523	2015-07-16	261,636,466	310,000	17.1274	1,527,586,000	2015-06-30
2524	2015-07-15	261,326,466	-3,602,000	17.1072	1,527,586,000	2015-06-30
2525	2015-07-14	264,928,466	-126,000	17.3429	1,527,586,000	2015-06-30
2526	2015-07-13	265,054,466	22,000	17.3512	1,527,586,000	2015-06-30
2527	2015-07-10	265,032,466	118,000	17.3498	1,527,586,000	2015-06-30
2528	2015-07-09	264,914,466	-982,000	17.3420	1,527,586,000	2015-06-30
2529	2015-07-08	265,896,466	33,700	17.4063	1,527,586,000	2015-06-30
2530	2015-07-07	265,862,766	-268,000	17.4041	1,527,586,000	2015-06-30
2531	2015-07-06	266,130,766	642,000	17.4217	1,527,586,000	2015-06-30
2532	2015-07-03	265,488,766	476,000	17.3796	1,527,586,000	2015-06-30
2533	2015-07-02	265,012,766	-168,000	17.3485	1,527,586,000	2015-06-30
2534	2015-06-30	265,180,766	-780,000	17.3595	1,527,586,000	2015-06-30
2535	2015-06-29	265,960,766	1,252,000	17.4105	1,527,586,000	2015-05-31
2536	2015-06-26	264,708,766	470,000	17.3286	1,527,586,000	2015-05-31
2537	2015-06-25	264,238,766	1,062,000	17.2978	1,527,586,000	2015-05-31
2538	2015-06-24	263,176,766	1,318,000	17.2283	1,527,586,000	2015-05-31
2539	2015-06-23	261,858,766	1,132,000	17.1420	1,527,586,000	2015-05-31
2540	2015-06-22	260,726,766	1,120,000	17.0679	1,527,586,000	2015-05-31
2541	2015-06-19	259,606,766	568,000	16.9946	1,527,586,000	2015-05-31
2542	2015-06-18	259,038,766	-306,000	16.9574	1,527,586,000	2015-05-31
2543	2015-06-17	259,344,766	1,814,000	16.9774	1,527,586,000	2015-05-31
2544	2015-06-16	257,530,766	2,588,000	16.8587	1,527,586,000	2015-05-31
2545	2015-06-15	254,942,766	-1,124,000	16.6893	1,527,586,000	2015-05-31
2546	2015-06-12	256,066,766	-1,180,000	16.7628	1,527,586,000	2015-05-31
2547	2015-06-11	257,246,766	4,000	16.8401	1,527,586,000	2015-05-31
2548	2015-06-10	257,242,766	80,000	16.8398	1,527,586,000	2015-05-31
2549	2015-06-09	257,162,766	0	16.8346	1,527,586,000	2015-05-31
2550	2015-06-08	257,162,766	0	16.8346	1,527,586,000	2015-05-31
2551	2015-06-05	257,162,766	0	16.8346	1,527,586,000	2015-05-31
2552	2015-06-04	257,162,766	0	16.8346	1,527,586,000	2015-05-31
2553	2015-06-03	257,162,766	0	16.8346	1,527,586,000	2015-05-31
2554	2015-06-02	257,162,766	0	16.8346	1,527,586,000	2015-05-31
2555	2015-06-01	257,162,766	0	16.8346	1,527,586,000	2015-05-31
2556	2015-05-29	257,162,766	-260,000	16.8346	1,527,586,000	2015-04-30
2557	2015-05-28	257,422,766	4,000	16.8516	1,527,586,000	2015-04-30
2558	2015-05-27	257,418,766	2,000	16.8513	1,527,586,000	2015-04-30
2559	2015-05-26	257,416,766	12,000	16.8512	1,527,586,000	2015-04-30
2560	2015-05-22	257,404,766	0	16.8504	1,527,586,000	2015-04-30
2561	2015-05-21	257,404,766	0	16.8504	1,527,586,000	2015-04-30
2562	2015-05-20	257,404,766	0	16.8504	1,527,586,000	2015-04-30
2563	2015-05-19	257,404,766	0	16.8504	1,527,586,000	2015-04-30
2564	2015-05-18	257,404,766	0	16.8504	1,527,586,000	2015-04-30
2565	2015-05-15	257,404,766	0	16.8504	1,527,586,000	2015-04-30
2566	2015-05-14	257,404,766	0	16.8504	1,527,586,000	2015-04-30
2567	2015-05-13	257,404,766	4,000	16.8504	1,527,586,000	2015-04-30
2568	2015-05-12	257,400,766	1,980,000	16.8502	1,527,586,000	2015-04-30
2569	2015-05-11	255,420,766	240,000	16.7205	1,527,586,000	2015-04-30
2570	2015-05-08	255,180,766	260,000	16.7048	1,527,586,000	2015-04-30
2571	2015-05-07	254,920,766	572,000	16.6878	1,527,586,000	2015-04-30
2572	2015-05-06	254,348,766	532,000	16.6504	1,527,586,000	2015-04-30
2573	2015-05-05	253,816,766	2,658,000	16.6155	1,527,586,000	2015-04-30
2574	2015-05-04	251,158,766	180,000	16.4415	1,527,586,000	2015-04-30
2575	2015-04-30	250,978,766	616,000	16.4298	1,527,586,000	2015-04-30
2576	2015-04-29	250,362,766	-1,324,000	16.3894	1,527,586,000	2015-03-31
2577	2015-04-28	251,686,766	-24,000	16.4761	1,527,586,000	2015-03-31
2578	2015-04-27	251,710,766	232,000	16.4777	1,527,586,000	2015-03-31
2579	2015-04-24	251,478,766	438,000	16.4625	1,527,586,000	2015-03-31
2580	2015-04-23	251,040,766	308,900	16.4338	1,527,586,000	2015-03-31
2581	2015-04-22	250,731,866	452,000	16.4136	1,527,586,000	2015-03-31
2582	2015-04-21	250,279,866	1,148,000	16.3840	1,527,586,000	2015-03-31
2583	2015-04-20	249,131,866	4,322,000	16.3089	1,527,586,000	2015-03-31
2584	2015-04-17	244,809,866	330,000	16.0259	1,527,586,000	2015-03-31
2585	2015-04-16	244,479,866	50,000	16.0043	1,527,586,000	2015-03-31
2586	2015-04-15	244,429,866	1,414,000	16.0011	1,527,586,000	2015-03-31
2587	2015-04-14	243,015,866	960,000	15.9085	1,527,586,000	2015-03-31
2588	2015-04-13	242,055,866	1,214,000	15.8456	1,527,586,000	2015-03-31
2589	2015-04-10	240,841,866	544,000	15.7662	1,527,586,000	2015-03-31
2590	2015-04-09	240,297,866	32,000	15.7306	1,527,586,000	2015-03-31
2591	2015-04-08	240,265,866	54,000	15.7285	1,527,586,000	2015-03-31
2592	2015-04-02	240,211,866	-104,000	15.7249	1,527,586,000	2015-03-31
2593	2015-04-01	240,315,866	-58,000	15.7317	1,527,586,000	2015-03-31
2594	2015-03-31	240,373,866	-36,000	15.7355	1,527,586,000	2015-03-31
2595	2015-03-30	240,409,866	146,000	15.7379	1,527,586,000	2015-02-28
2596	2015-03-27	240,263,866	-30,000	15.7283	1,527,586,000	2015-02-28
2597	2015-03-26	240,293,866	76,000	15.7303	1,527,586,000	2015-02-28
2598	2015-03-25	240,217,866	30,000	15.7253	1,527,586,000	2015-02-28
2599	2015-03-24	240,187,866	4,000	15.7234	1,527,586,000	2015-02-28
2600	2015-03-23	240,183,866	110,000	15.7231	1,527,586,000	2015-02-28
2601	2015-03-20	240,073,866	0	15.7159	1,527,586,000	2015-02-28
2602	2015-03-19	240,073,866	0	15.7159	1,527,586,000	2015-02-28
2603	2015-03-18	240,073,866	0	15.7159	1,527,586,000	2015-02-28
2604	2015-03-17	240,073,866	62,000	15.7159	1,527,586,000	2015-02-28
2605	2015-03-16	240,011,866	0	15.7118	1,527,586,000	2015-02-28
2606	2015-03-13	240,011,866	0	15.7118	1,527,586,000	2015-02-28
2607	2015-03-12	240,011,866	-10,000	15.7118	1,527,586,000	2015-02-28
2608	2015-03-11	240,021,866	2,000	15.7125	1,527,586,000	2015-02-28
2609	2015-03-10	240,019,866	-50,000	15.7124	1,527,586,000	2015-02-28
2610	2015-03-09	240,069,866	-4,000	15.7156	1,527,586,000	2015-02-28
2611	2015-03-06	240,073,866	32,000	15.7159	1,527,586,000	2015-02-28
2612	2015-03-05	240,041,866	0	15.7138	1,527,586,000	2015-02-28
2613	2015-03-04	240,041,866	-2,000	15.7138	1,527,586,000	2015-02-28
2614	2015-03-03	240,043,866	180,000	15.7139	1,527,586,000	2015-02-28
2615	2015-03-02	239,863,866	0	15.7022	1,527,586,000	2015-02-28
2616	2015-02-27	239,863,866	20,000	15.7022	1,527,586,000	2015-01-31
2617	2015-02-26	239,843,866	0	15.7008	1,527,586,000	2015-01-31
2618	2015-02-25	239,843,866	0	15.7008	1,527,586,000	2015-01-31
2619	2015-02-24	239,843,866	0	15.7008	1,527,586,000	2015-01-31
2620	2015-02-23	239,843,866	0	15.7008	1,527,586,000	2015-01-31
2621	2015-02-18	239,843,866	0	15.7008	1,527,586,000	2015-01-31
2622	2015-02-17	239,843,866	42,000	15.7008	1,527,586,000	2015-01-31
2623	2015-02-16	239,801,866	0	15.6981	1,527,586,000	2015-01-31
2624	2015-02-13	239,801,866	-78,000	15.6981	1,527,586,000	2015-01-31
2625	2015-02-12	239,879,866	0	15.7032	1,527,586,000	2015-01-31
2626	2015-02-11	239,879,866	350,000	15.7032	1,527,586,000	2015-01-31
2627	2015-02-10	239,529,866	0	15.6803	1,527,586,000	2015-01-31
2628	2015-02-09	239,529,866	14,000	15.6803	1,527,586,000	2015-01-31
2629	2015-02-06	239,515,866	0	15.6794	1,527,586,000	2015-01-31
2630	2015-02-05	239,515,866	20,000	15.6794	1,527,586,000	2015-01-31
2631	2015-02-04	239,495,866	12,000	15.6781	1,527,586,000	2015-01-31
2632	2015-02-03	239,483,866	556,000	15.6773	1,527,586,000	2015-01-31
2633	2015-02-02	238,927,866	-766,000	15.6409	1,527,586,000	2015-01-31
2634	2015-01-30	239,693,866	-770,000	15.6910	1,527,586,000	2014-12-31
2635	2015-01-29	240,463,866	-200,000	15.7414	1,527,586,000	2014-12-31
2636	2015-01-28	240,663,866	-58,000	15.7545	1,527,586,000	2014-12-31
2637	2015-01-27	240,721,866	18,000	15.7583	1,527,586,000	2014-12-31
2638	2015-01-26	240,703,866	2,000	15.7571	1,527,586,000	2014-12-31
2639	2015-01-23	240,701,866	2,000	15.7570	1,527,586,000	2014-12-31
2640	2015-01-22	240,699,866	0	15.7569	1,527,586,000	2014-12-31
2641	2015-01-21	240,699,866	-110,000	15.7569	1,527,586,000	2014-12-31
2642	2015-01-20	240,809,866	-50,000	15.7641	1,527,586,000	2014-12-31
2643	2015-01-19	240,859,866	58,000	15.7674	1,527,586,000	2014-12-31
2644	2015-01-16	240,801,866	4,000	15.7636	1,527,586,000	2014-12-31
2645	2015-01-15	240,797,866	-80,000	15.7633	1,527,586,000	2014-12-31
2646	2015-01-14	240,877,866	-204,000	15.7685	1,527,586,000	2014-12-31
2647	2015-01-13	241,081,866	-260,000	15.7819	1,527,586,000	2014-12-31
2648	2015-01-12	241,341,866	-290,000	15.7989	1,527,586,000	2014-12-31
2649	2015-01-09	241,631,866	-152,000	15.8179	1,527,586,000	2014-12-31
2650	2015-01-08	241,783,866	20,000	15.8278	1,527,586,000	2014-12-31
2651	2015-01-07	241,763,866	-90,000	15.8265	1,527,586,000	2014-12-31
2652	2015-01-06	241,853,866	28,000	15.8324	1,527,586,000	2014-12-31
2653	2015-01-05	241,825,866	-454,000	15.8306	1,527,586,000	2014-12-31
2654	2015-01-02	242,279,866	42,000	15.8603	1,527,586,000	2014-12-31
2655	2014-12-31	242,237,866	0	15.8576	1,527,586,000	2014-12-31
2656	2014-12-30	242,237,866	-184,000	15.8576	1,527,586,000	2014-11-30
2657	2014-12-29	242,421,866	-98,000	15.8696	1,527,586,000	2014-11-30
2658	2014-12-24	242,519,866	0	15.8760	1,527,586,000	2014-11-30
2659	2014-12-23	242,519,866	32,000	15.8760	1,527,586,000	2014-11-30
2660	2014-12-22	242,487,866	-6,000	15.8739	1,527,586,000	2014-11-30
2661	2014-12-19	242,493,866	-90,000	15.8743	1,527,586,000	2014-11-30
2662	2014-12-18	242,583,866	82,000	15.8802	1,527,586,000	2014-11-30
2663	2014-12-17	242,501,866	-28,000	15.8748	1,527,586,000	2014-11-30
2664	2014-12-16	242,529,866	-60,000	15.8767	1,527,586,000	2014-11-30
2665	2014-12-15	242,589,866	-14,000	15.8806	1,527,586,000	2014-11-30
2666	2014-12-12	242,603,866	-68,000	15.8815	1,527,586,000	2014-11-30
2667	2014-12-11	242,671,866	34,000	15.8860	1,527,586,000	2014-11-30
2668	2014-12-10	242,637,866	58,000	15.8837	1,527,586,000	2014-11-30
2669	2014-12-09	242,579,866	-90,000	15.8799	1,527,586,000	2014-11-30
2670	2014-12-08	242,669,866	-106,000	15.8858	1,527,586,000	2014-11-30
2671	2014-12-05	242,775,866	36,000	15.8928	1,527,586,000	2014-11-30
2672	2014-12-04	242,739,866	-212,000	15.8904	1,527,586,000	2014-11-30
2673	2014-12-03	242,951,866	-20,000	15.9043	1,527,586,000	2014-11-30
2674	2014-12-02	242,971,866	0	15.9056	1,527,586,000	2014-11-30
2675	2014-12-01	242,971,866	-2,000	15.9056	1,527,586,000	2014-11-30
2676	2014-11-28	242,973,866	56,000	15.9057	1,527,586,000	2014-10-31
2677	2014-11-27	242,917,866	102,000	15.9021	1,527,586,000	2014-10-31
2678	2014-11-26	242,815,866	-286,000	15.8954	1,527,586,000	2014-10-31
2679	2014-11-25	243,101,866	0	15.9141	1,527,586,000	2014-10-31
2680	2014-11-24	243,101,866	84,000	15.9141	1,527,586,000	2014-10-31
2681	2014-11-21	243,017,866	-406,000	15.9086	1,527,586,000	2014-10-31
2682	2014-11-20	243,423,866	18,000	15.9352	1,527,586,000	2014-10-31
2683	2014-11-19	243,405,866	146,000	15.9340	1,527,586,000	2014-10-31
2684	2014-11-18	243,259,866	0	15.9245	1,527,586,000	2014-10-31
2685	2014-11-17	243,259,866	216,000	15.9245	1,527,586,000	2014-10-31
2686	2014-11-14	243,043,866	142,000	15.9103	1,527,586,000	2014-10-31
2687	2014-11-13	242,901,866	0	15.9010	1,527,586,000	2014-10-31
2688	2014-11-12	242,901,866	414,000	15.9010	1,527,586,000	2014-10-31
2689	2014-11-11	242,487,866	-20,000	15.8739	1,527,586,000	2014-10-31
2690	2014-11-10	242,507,866	-10,000	15.8752	1,527,586,000	2014-10-31
2691	2014-11-07	242,517,866	0	15.8759	1,527,586,000	2014-10-31
2692	2014-11-06	242,517,866	18,000	15.8759	1,527,586,000	2014-10-31
2693	2014-11-05	242,499,866	160,000	15.8747	1,527,586,000	2014-10-31
2694	2014-11-04	242,339,866	130,000	15.8642	1,527,586,000	2014-10-31
2695	2014-11-03	242,209,866	8,000	15.8557	1,527,586,000	2014-10-31
2696	2014-10-31	242,201,866	510,000	15.8552	1,527,586,000	2014-10-31
2697	2014-10-30	241,691,866	6,000	15.8218	1,527,586,000	2014-09-30
2698	2014-10-29	241,685,866	118,000	15.8214	1,527,586,000	2014-09-30
2699	2014-10-28	241,567,866	-150,000	15.8137	1,527,586,000	2014-09-30
2700	2014-10-27	241,717,866	-38,000	15.8235	1,527,586,000	2014-09-30
2701	2014-10-24	241,755,866	26,000	15.8260	1,527,586,000	2014-09-30
2702	2014-10-23	241,729,866	0	15.8243	1,527,586,000	2014-09-30
2703	2014-10-22	241,729,866	2,000	15.8243	1,527,586,000	2014-09-30
2704	2014-10-21	241,727,866	0	15.8242	1,527,586,000	2014-09-30
2705	2014-10-20	241,727,866	4,000	15.8242	1,527,586,000	2014-09-30
2706	2014-10-17	241,723,866	120,000	15.8239	1,527,586,000	2014-09-30
2707	2014-10-16	241,603,866	24,000	15.8161	1,527,586,000	2014-09-30
2708	2014-10-15	241,579,866	108,000	15.8145	1,527,586,000	2014-09-30
2709	2014-10-14	241,471,866	130,000	15.8074	1,527,586,000	2014-09-30
2710	2014-10-13	241,341,866	46,000	15.7989	1,527,586,000	2014-09-30
2711	2014-10-10	241,295,866	60,000	15.7959	1,527,586,000	2014-09-30
2712	2014-10-09	241,235,866	2,000	15.7920	1,527,586,000	2014-09-30
2713	2014-10-08	241,233,866	0	15.7918	1,527,586,000	2014-09-30
2714	2014-10-07	241,233,866	114,000	15.7918	1,527,586,000	2014-09-30
2715	2014-10-06	241,119,866	268,000	15.7844	1,527,586,000	2014-09-30
2716	2014-10-03	240,851,866	226,000	15.7668	1,527,586,000	2014-09-30
2717	2014-09-30	240,625,866	100,000	15.7520	1,527,586,000	2014-09-30
2718	2014-09-29	240,525,866	100,000	15.7455	1,527,586,000	2014-08-31
2719	2014-09-26	240,425,866	0	15.7389	1,527,586,000	2014-08-31
2720	2014-09-25	240,425,866	-56,000	15.7389	1,527,586,000	2014-08-31
2721	2014-09-24	240,481,866	-98,000	15.7426	1,527,586,000	2014-08-31
2722	2014-09-23	240,579,866	-20,000	15.7490	1,527,586,000	2014-08-31
2723	2014-09-22	240,599,866	276,000	15.7503	1,527,586,000	2014-08-31
2724	2014-09-19	240,323,866	298,000	15.7323	1,527,586,000	2014-08-31
2725	2014-09-18	240,025,866	0	15.7128	1,527,586,000	2014-08-31
2726	2014-09-17	240,025,866	34,000	15.7128	1,527,586,000	2014-08-31
2727	2014-09-16	239,991,866	198,000	15.7105	1,527,586,000	2014-08-31
2728	2014-09-15	239,793,866	146,000	15.6976	1,527,586,000	2014-08-31
2729	2014-09-12	239,647,866	100,000	15.6880	1,527,586,000	2014-08-31
2730	2014-09-11	239,547,866	100,000	15.6815	1,527,586,000	2014-08-31
2731	2014-09-10	239,447,866	50,000	15.6749	1,527,586,000	2014-08-31
2732	2014-09-08	239,397,866	202,000	15.6716	1,527,586,000	2014-08-31
2733	2014-09-05	239,195,866	8,000	15.6584	1,527,586,000	2014-08-31
2734	2014-09-04	239,187,866	22,000	15.6579	1,527,586,000	2014-08-31
2735	2014-09-03	239,165,866	48,000	15.6565	1,527,586,000	2014-08-31
2736	2014-09-02	239,117,866	4,000	15.6533	1,527,586,000	2014-08-31
2737	2014-09-01	239,113,866	18,000	15.6531	1,527,586,000	2014-08-31
2738	2014-08-29	239,095,866	-2,000	15.6519	1,527,586,000	2014-07-31
2739	2014-08-28	239,097,866	0	15.6520	1,527,586,000	2014-07-31
2740	2014-08-27	239,097,866	106,000	15.6520	1,527,586,000	2014-07-31
2741	2014-08-26	238,991,866	110,000	15.6451	1,527,586,000	2014-07-31
2742	2014-08-25	238,881,866	-100,000	15.6379	1,527,586,000	2014-07-31
2743	2014-08-22	238,981,866	732,000	15.6444	1,527,586,000	2014-07-31
2744	2014-08-21	238,249,866	6,000	15.5965	1,527,586,000	2014-07-31
2745	2014-08-20	238,243,866	0	15.5961	1,527,586,000	2014-07-31
2746	2014-08-19	238,243,866	240,000	15.5961	1,527,586,000	2014-07-31
2747	2014-08-18	238,003,866	18,000	15.5804	1,527,586,000	2014-07-31
2748	2014-08-15	237,985,866	665,500	15.5792	1,527,586,000	2014-07-31
2749	2014-08-14	237,320,366	230,000	15.5356	1,527,586,000	2014-07-31
2750	2014-08-13	237,090,366	6,000	15.5206	1,527,586,000	2014-07-31
2751	2014-08-12	237,084,366	164,000	15.5202	1,527,586,000	2014-07-31
2752	2014-08-11	236,920,366	0	15.5095	1,527,586,000	2014-07-31
2753	2014-08-08	236,920,366	-6,000	15.5095	1,527,586,000	2014-07-31
2754	2014-08-07	236,926,366	2,000	15.5099	1,527,586,000	2014-07-31
2755	2014-08-06	236,924,366	136,000	15.5097	1,527,586,000	2014-07-31
2756	2014-08-05	236,788,366	8,000	15.5008	1,527,586,000	2014-07-31
2757	2014-08-04	236,780,366	-50,000	15.5003	1,527,586,000	2014-07-31
2758	2014-08-01	236,830,366	42,000	15.5036	1,527,586,000	2014-07-31
2759	2014-07-31	236,788,366	12,000	15.5008	1,527,586,000	2014-07-31
2760	2014-07-30	236,776,366	-36,000	15.5000	1,527,586,000	2014-06-30
2761	2014-07-29	236,812,366	74,000	15.5024	1,527,586,000	2014-06-30
2762	2014-07-28	236,738,366	58,000	15.4975	1,527,586,000	2014-06-30
2763	2014-07-25	236,680,366	12,000	15.4938	1,527,586,000	2014-06-30
2764	2014-07-24	236,668,366	112,000	15.4930	1,527,586,000	2014-06-30
2765	2014-07-23	236,556,366	6,000	15.4856	1,527,586,000	2014-06-30
2766	2014-07-22	236,550,366	0	15.4852	1,527,586,000	2014-06-30
2767	2014-07-21	236,550,366	92,000	15.4852	1,527,586,000	2014-06-30
2768	2014-07-18	236,458,366	160,000	15.4792	1,527,586,000	2014-06-30
2769	2014-07-17	236,298,366	-100,000	15.4687	1,527,586,000	2014-06-30
2770	2014-07-16	236,398,366	15,546	15.4753	1,527,586,000	2014-06-30
2771	2014-07-15	236,382,820	20,000	15.4743	1,527,586,000	2014-06-30
2772	2014-07-14	236,362,820	22,000	15.4730	1,527,586,000	2014-06-30
2773	2014-07-11	236,340,820	-70,000	15.4715	1,527,586,000	2014-06-30
2774	2014-07-10	236,410,820	0	15.4761	1,527,586,000	2014-06-30
2775	2014-07-09	236,410,820	48,000	15.4761	1,527,586,000	2014-06-30
2776	2014-07-08	236,362,820	4,000	15.4730	1,527,586,000	2014-06-30
2777	2014-07-07	236,358,820	88,000	15.4727	1,527,586,000	2014-06-30
2778	2014-07-04	236,270,820	30,000	15.4669	1,527,586,000	2014-06-30
2779	2014-07-03	236,240,820	40,000	15.4650	1,527,586,000	2014-06-30
2780	2014-07-02	236,200,820	0	15.4624	1,527,586,000	2014-06-30
2781	2014-06-30	236,200,820	74,000	15.4624	1,527,586,000	2014-06-30
2782	2014-06-27	236,126,820	84,000	15.4575	1,527,586,000	2014-05-31
2783	2014-06-26	236,042,820	6,000	15.4520	1,527,586,000	2014-05-31
2784	2014-06-25	236,036,820	250,000	15.4516	1,527,586,000	2014-05-31
2785	2014-06-24	235,786,820	0	15.4353	1,527,586,000	2014-05-31
2786	2014-06-23	235,786,820	100,000	15.4353	1,527,586,000	2014-05-31
2787	2014-06-20	235,686,820	0	15.4287	1,527,586,000	2014-05-31
2788	2014-06-19	235,686,820	-44,000	15.4287	1,527,586,000	2014-05-31
2789	2014-06-18	235,730,820	50,000	15.4316	1,527,586,000	2014-05-31
2790	2014-06-17	235,680,820	6,000	15.4283	1,527,586,000	2014-05-31
2791	2014-06-16	235,674,820	6,000	15.4279	1,527,586,000	2014-05-31
2792	2014-06-13	235,668,820	22,000	15.4275	1,527,586,000	2014-05-31
2793	2014-06-12	235,646,820	82,000	15.4261	1,527,586,000	2014-05-31
2794	2014-06-11	235,564,820	4,000	15.4207	1,527,586,000	2014-05-31
2795	2014-06-10	235,560,820	0	15.4205	1,527,586,000	2014-05-31
2796	2014-06-09	235,560,820	2,000	15.4205	1,527,586,000	2014-05-31
2797	2014-06-06	235,558,820	0	15.4203	1,527,586,000	2014-05-31
2798	2014-06-05	235,558,820	12,000	15.4203	1,527,586,000	2014-05-31
2799	2014-06-04	235,546,820	0	15.4195	1,527,586,000	2014-05-31
2800	2014-06-03	235,546,820	-10,000	15.4195	1,527,586,000	2014-05-31
2801	2014-05-30	235,556,820	162,000	15.4202	1,527,586,000	2014-04-30
2802	2014-05-29	235,394,820	14,000	15.4096	1,527,586,000	2014-04-30
2803	2014-05-28	235,380,820	12,000	15.4087	1,527,586,000	2014-04-30
2804	2014-05-27	235,368,820	92,000	15.4079	1,527,586,000	2014-04-30
2805	2014-05-26	235,276,820	2,000	15.4019	1,527,586,000	2014-04-30
2806	2014-05-23	235,274,820	10,000	15.4017	1,527,586,000	2014-04-30
2807	2014-05-22	235,264,820	-178,000	15.4011	1,527,586,000	2014-04-30
2808	2014-05-21	235,442,820	0	15.4127	1,527,586,000	2014-04-30
2809	2014-05-20	235,442,820	248,000	15.4127	1,527,586,000	2014-04-30
2810	2014-05-19	235,194,820	2,000	15.3965	1,527,586,000	2014-04-30
2811	2014-05-16	235,192,820	44,000	15.3964	1,527,586,000	2014-04-30
2812	2014-05-15	235,148,820	-2,000	15.3935	1,527,586,000	2014-04-30
2813	2014-05-14	235,150,820	-606,000	15.3936	1,527,586,000	2014-04-30
2814	2014-05-13	235,756,820	0	15.4333	1,527,586,000	2014-04-30
2815	2014-05-12	235,756,820	0	15.4333	1,527,586,000	2014-04-30
2816	2014-05-10	235,756,820	0	15.4333	1,527,586,000	2014-04-30
2817	2014-05-09	235,756,820	10,000	15.4333	1,527,586,000	2014-04-30
2818	2014-05-08	235,746,820	0	15.4326	1,527,586,000	2014-04-30
2819	2014-05-07	235,746,820	56,000	15.4326	1,527,586,000	2014-04-30
2820	2014-05-05	235,690,820	0	15.4290	1,527,586,000	2014-04-30
2821	2014-05-02	235,690,820	0	15.4290	1,527,586,000	2014-04-30
2822	2014-04-30	235,690,820	22,000	15.4290	1,527,586,000	2014-04-30
2823	2014-04-29	235,668,820	30,000	15.4275	1,527,586,000	2014-03-31
2824	2014-04-28	235,638,820	70,000	15.4256	1,527,586,000	2014-03-31
2825	2014-04-25	235,568,820	22,000	15.4210	1,527,586,000	2014-03-31
2826	2014-04-24	235,546,820	2,000	15.4195	1,527,586,000	2014-03-31
2827	2014-04-23	235,544,820	0	15.4194	1,527,586,000	2014-03-31
2828	2014-04-22	235,544,820	-6,000	15.4194	1,527,586,000	2014-03-31
2829	2014-04-17	235,550,820	-248,000	15.4198	1,527,586,000	2014-03-31
2830	2014-04-16	235,798,820	22,000	15.4360	1,527,586,000	2014-03-31
2831	2014-04-15	235,776,820	-94,000	15.4346	1,527,586,000	2014-03-31
2832	2014-04-14	235,870,820	282,000	15.4408	1,527,586,000	2014-03-31
2833	2014-04-11	235,588,820	34,000	15.4223	1,527,586,000	2014-03-31
2834	2014-04-10	235,554,820	122,000	15.4201	1,527,586,000	2014-03-31
2835	2014-04-09	235,432,820	0	15.4121	1,527,586,000	2014-03-31
2836	2014-04-08	235,432,820	1,818	15.4121	1,527,586,000	2014-03-31
2837	2014-04-07	235,431,002	-338,000	15.4120	1,527,586,000	2014-03-31
2838	2014-04-04	235,769,002	-160,000	15.4341	1,527,586,000	2014-03-31
2839	2014-04-03	235,929,002	150,000	15.4446	1,527,586,000	2014-03-31
2840	2014-04-02	235,779,002	6,000	15.4347	1,527,586,000	2014-03-31
2841	2014-04-01	235,773,002	40,000	15.4344	1,527,586,000	2014-03-31
2842	2014-03-31	235,733,002	8,000	15.4317	1,527,586,000	2014-03-31
2843	2014-03-28	235,725,002	-194,000	15.4312	1,527,586,000	2014-02-28
2844	2014-03-27	235,919,002	416,000	15.4439	1,527,586,000	2014-02-28
2845	2014-03-26	235,503,002	-100,000	15.4167	1,527,586,000	2014-02-28
2846	2014-03-25	235,603,002	0	15.4232	1,527,586,000	2014-02-28
2847	2014-03-24	235,603,002	0	15.4232	1,527,586,000	2014-02-28
2848	2014-03-21	235,603,002	104,000	15.4232	1,527,586,000	2014-02-28
2849	2014-03-20	235,499,002	22,000	15.4164	1,527,586,000	2014-02-28
2850	2014-03-19	235,477,002	42,000	15.4150	1,527,586,000	2014-02-28
2851	2014-03-18	235,435,002	-106,000	15.4122	1,527,586,000	2014-02-28
2852	2014-03-17	235,541,002	15,393,269	15.4192	1,527,586,000	2014-02-28
2853	2014-03-14	220,147,733	-30,000	14.4115	1,527,586,000	2014-02-28
2854	2014-03-13	220,177,733	4,000	14.4134	1,527,586,000	2014-02-28
2855	2014-03-12	220,173,733	94,000	14.4132	1,527,586,000	2014-02-28
2856	2014-03-11	220,079,733	-26,545	14.4070	1,527,586,000	2014-02-28
2857	2014-03-10	220,106,278	98,000	14.4088	1,527,586,000	2014-02-28
2858	2014-03-07	220,008,278	-210,000	14.4023	1,527,586,000	2014-02-28
2859	2014-03-06	220,218,278	14,000	14.4161	1,527,586,000	2014-02-28
2860	2014-03-05	220,204,278	226,000	14.4152	1,527,586,000	2014-02-28
2861	2014-03-04	219,978,278	184,000	14.4004	1,527,586,000	2014-02-28
2862	2014-03-03	219,794,278	0	14.3883	1,527,586,000	2014-02-28
2863	2014-02-28	219,794,278	-44,000	14.3883	1,527,586,000	2014-02-28
2864	2014-02-27	219,838,278	80,000	14.3912	1,527,586,000	2014-01-31
2865	2014-02-26	219,758,278	12,000	14.3860	1,527,586,000	2014-01-31
2866	2014-02-25	219,746,278	8,000	14.3852	1,527,586,000	2014-01-31
2867	2014-02-24	219,738,278	16,000	14.3847	1,527,586,000	2014-01-31
2868	2014-02-21	219,722,278	10,000	14.3836	1,527,586,000	2014-01-31
2869	2014-02-20	219,712,278	-8,000	14.3830	1,527,586,000	2014-01-31
2870	2014-02-19	219,720,278	574,000	14.3835	1,527,586,000	2014-01-31
2871	2014-02-18	219,146,278	-16,000	14.3459	1,527,586,000	2014-01-31
2872	2014-02-17	219,162,278	-12,130	14.3470	1,527,586,000	2014-01-31
2873	2014-02-14	219,174,408	18,130	14.3478	1,527,586,000	2014-01-31
2874	2014-02-13	219,156,278	58,000	14.3466	1,527,586,000	2014-01-31
2875	2014-02-12	219,098,278	20,000	14.3428	1,527,586,000	2014-01-31
2876	2014-02-11	219,078,278	14,000	14.3415	1,527,586,000	2014-01-31
2877	2014-02-10	219,064,278	-36,000	14.3406	1,527,586,000	2014-01-31
2878	2014-02-07	219,100,278	-52,000	14.3429	1,527,586,000	2014-01-31
2879	2014-02-06	219,152,278	38,000	14.3463	1,527,586,000	2014-01-31
2880	2014-02-05	219,114,278	0	14.3438	1,527,586,000	2014-01-31
2881	2014-02-04	219,114,278	0	14.3438	1,527,586,000	2014-01-31
2882	2014-01-30	219,114,278	0	14.3438	1,527,586,000	2013-12-31
2883	2014-01-29	219,114,278	-116,000	14.3438	1,527,586,000	2013-12-31
2884	2014-01-28	219,230,278	26,000	14.3514	1,527,586,000	2013-12-31
2885	2014-01-27	219,204,278	0	14.3497	1,527,586,000	2013-12-31
2886	2014-01-24	219,204,278	208,000	14.3497	1,527,586,000	2013-12-31
2887	2014-01-23	218,996,278	56,000	14.3361	1,527,586,000	2013-12-31
2888	2014-01-22	218,940,278	-20,000	14.3324	1,527,586,000	2013-12-31
2889	2014-01-21	218,960,278	-472,000	14.3337	1,527,586,000	2013-12-31
2890	2014-01-20	219,432,278	10,000	14.3646	1,527,586,000	2013-12-31
2891	2014-01-17	219,422,278	-260,000	14.3640	1,527,586,000	2013-12-31
2892	2014-01-16	219,682,278	4,000	14.3810	1,527,586,000	2013-12-31
2893	2014-01-15	219,678,278	50,000	14.3807	1,527,586,000	2013-12-31
2894	2014-01-14	219,628,278	-150,000	14.3775	1,527,586,000	2013-12-31
2895	2014-01-13	219,778,278	88,000	14.3873	1,527,586,000	2013-12-31
2896	2014-01-10	219,690,278	-200,000	14.3815	1,527,586,000	2013-12-31
2897	2014-01-09	219,890,278	-58,000	14.3946	1,527,586,000	2013-12-31
2898	2014-01-08	219,948,278	-144,000	14.3984	1,527,586,000	2013-12-31
2899	2014-01-07	220,092,278	-270,000	14.4078	1,527,586,000	2013-12-31
2900	2014-01-06	220,362,278	24,000	14.4255	1,527,586,000	2013-12-31
2901	2014-01-03	220,338,278	-24,000	14.4240	1,527,586,000	2013-12-31
2902	2014-01-02	220,362,278	14,000	14.4255	1,527,586,000	2013-12-31
2903	2013-12-31	220,348,278	0	14.4246	1,527,586,000	2013-12-31
2904	2013-12-30	220,348,278	-141,200	14.4246	1,527,586,000	2013-11-30
2905	2013-12-27	220,489,478	-38,000	14.4339	1,527,586,000	2013-11-30
2906	2013-12-24	220,527,478	0	14.4363	1,527,586,000	2013-11-30
2907	2013-12-23	220,527,478	-24,000	14.4363	1,527,586,000	2013-11-30
2908	2013-12-20	220,551,478	94,000	14.4379	1,527,586,000	2013-11-30
2909	2013-12-19	220,457,478	-426,000	14.4318	1,527,586,000	2013-11-30
2910	2013-12-18	220,883,478	-98,000	14.4596	1,527,586,000	2013-11-30
2911	2013-12-17	220,981,478	-112,000	14.4661	1,527,586,000	2013-11-30
2912	2013-12-16	221,093,478	26,000	14.4734	1,527,586,000	2013-11-30
2913	2013-12-13	221,067,478	-26,000	14.4717	1,527,586,000	2013-11-30
2914	2013-12-12	221,093,478	226,000	14.4734	1,527,586,000	2013-11-30
2915	2013-12-11	220,867,478	70,000	14.4586	1,527,586,000	2013-11-30
2916	2013-12-10	220,797,478	-44,000	14.4540	1,527,586,000	2013-11-30
2917	2013-12-09	220,841,478	-114,000	14.4569	1,527,586,000	2013-11-30
2918	2013-12-06	220,955,478	-268,000	14.4644	1,527,586,000	2013-11-30
2919	2013-12-05	221,223,478	-136,000	14.4819	1,527,586,000	2013-11-30
2920	2013-12-04	221,359,478	26,000	14.4908	1,527,586,000	2013-11-30
2921	2013-12-03	221,333,478	18,000	14.4891	1,527,586,000	2013-11-30
2922	2013-12-02	221,315,478	-530,000	14.4879	1,527,586,000	2013-11-30
2923	2013-11-29	221,845,478	-234,000	14.5226	1,527,586,000	2013-10-31
2924	2013-11-28	222,079,478	-588,000	14.5379	1,527,586,000	2013-10-31
2925	2013-11-27	222,667,478	-82,000	14.5764	1,527,586,000	2013-10-31
2926	2013-11-26	222,749,478	16,000	14.5818	1,527,586,000	2013-10-31
2927	2013-11-25	222,733,478	-140,000	14.5807	1,527,586,000	2013-10-31
2928	2013-11-22	222,873,478	-80,000	14.5899	1,527,586,000	2013-10-31
2929	2013-11-21	222,953,478	62,000	14.5952	1,527,586,000	2013-10-31
2930	2013-11-20	222,891,478	-60,000	14.5911	1,527,586,000	2013-10-31
2931	2013-11-19	222,951,478	778,000	14.5950	1,527,586,000	2013-10-31
2932	2013-11-18	222,173,478	32,000	14.5441	1,527,586,000	2013-10-31
2933	2013-11-15	222,141,478	88,000	14.5420	1,527,586,000	2013-10-31
2934	2013-11-14	222,053,478	-4,000	14.5362	1,527,586,000	2013-10-31
2935	2013-11-13	222,057,478	22,000	14.5365	1,527,586,000	2013-10-31
2936	2013-11-12	222,035,478	46,000	14.5351	1,527,586,000	2013-10-31
2937	2013-11-11	221,989,478	-6,000	14.5320	1,527,586,000	2013-10-31
2938	2013-11-08	221,995,478	-236,000	14.5324	1,527,586,000	2013-10-31
2939	2013-11-07	222,231,478	22,000	14.5479	1,527,586,000	2013-10-31
2940	2013-11-06	222,209,478	22,000	14.5464	1,527,586,000	2013-10-31
2941	2013-11-05	222,187,478	-10,000	14.5450	1,527,586,000	2013-10-31
2942	2013-11-04	222,197,478	42,000	14.5457	1,527,586,000	2013-10-31
2943	2013-11-01	222,155,478	-44,000	14.5429	1,527,586,000	2013-10-31
2944	2013-10-31	222,199,478	-92,000	14.5458	1,527,586,000	2013-10-31
2945	2013-10-30	222,291,478	304,000	14.5518	1,527,586,000	2013-09-30
2946	2013-10-29	221,987,478	854,000	14.5319	1,527,586,000	2013-09-30
2947	2013-10-28	221,133,478	48,000	14.4760	1,527,586,000	2013-09-30
2948	2013-10-25	221,085,478	-226,000	14.4729	1,527,586,000	2013-09-30
2949	2013-10-24	221,311,478	944,000	14.4877	1,527,586,000	2013-09-30
2950	2013-10-23	220,367,478	-730,000	14.4259	1,527,586,000	2013-09-30
2951	2013-10-22	221,097,478	158,766	14.4737	1,527,586,000	2013-09-30
2952	2013-10-21	220,938,712	10,000	14.4633	1,527,586,000	2013-09-30
2953	2013-10-18	220,928,712	-134,000	14.4626	1,527,586,000	2013-09-30
2954	2013-10-17	221,062,712	-182,000	14.4714	1,527,586,000	2013-09-30
2955	2013-10-16	221,244,712	92,000	14.4833	1,527,586,000	2013-09-30
2956	2013-10-15	221,152,712	312,000	14.4773	1,527,586,000	2013-09-30
2957	2013-10-11	220,840,712	50,000	14.4568	1,527,586,000	2013-09-30
2958	2013-10-10	220,790,712	56,000	14.4536	1,527,586,000	2013-09-30
2959	2013-10-09	220,734,712	-12,000	14.4499	1,527,586,000	2013-09-30
2960	2013-10-08	220,746,712	68,000	14.4507	1,527,586,000	2013-09-30
2961	2013-10-07	220,678,712	40,000	14.4462	1,527,586,000	2013-09-30
2962	2013-10-04	220,638,712	6,000	14.4436	1,527,586,000	2013-09-30
2963	2013-10-03	220,632,712	-196,000	14.4432	1,527,586,000	2013-09-30
2964	2013-10-02	220,828,712	62,000	14.4561	1,527,586,000	2013-09-30
2965	2013-09-30	220,766,712	360,000	14.4520	1,527,586,000	2013-09-30
2966	2013-09-27	220,406,712	0	14.4284	1,527,586,000	2013-08-31
2967	2013-09-26	220,406,712	-30,000	14.4284	1,527,586,000	2013-08-31
2968	2013-09-25	220,436,712	-2,000	14.4304	1,527,586,000	2013-08-31
2969	2013-09-24	220,438,712	92,000	14.4305	1,527,586,000	2013-08-31
2970	2013-09-23	220,346,712	-50,000	14.4245	1,527,586,000	2013-08-31
2971	2013-09-19	220,396,712	0	14.4278	1,527,586,000	2013-08-31
2972	2013-09-18	220,396,712	22,000	14.4278	1,527,586,000	2013-08-31
2973	2013-09-17	220,374,712	96,000	14.4263	1,527,586,000	2013-08-31
2974	2013-09-16	220,278,712	142,000	14.4201	1,527,586,000	2013-08-31
2975	2013-09-13	220,136,712	31,000	14.4108	1,527,586,000	2013-08-31
2976	2013-09-12	220,105,712	76,000	14.4087	1,527,586,000	2013-08-31
2977	2013-09-11	220,029,712	92,000	14.4038	1,527,586,000	2013-08-31
2978	2013-09-10	219,937,712	-31,948	14.3977	1,527,586,000	2013-08-31
2979	2013-09-09	219,969,660	0	14.3998	1,527,586,000	2013-08-31
2980	2013-09-06	219,969,660	-32,000	14.3998	1,527,586,000	2013-08-31
2981	2013-09-05	220,001,660	-16,000	14.4019	1,527,586,000	2013-08-31
2982	2013-09-04	220,017,660	120,000	14.4030	1,527,586,000	2013-08-31
2983	2013-09-03	219,897,660	22,000	14.3951	1,527,586,000	2013-08-31
2984	2013-09-02	219,875,660	116,000	14.3937	1,527,586,000	2013-08-31
2985	2013-08-30	219,759,660	-170,000	14.3861	1,527,586,000	2013-07-31
2986	2013-08-29	219,929,660	-151,000	14.3972	1,527,586,000	2013-07-31
2987	2013-08-28	220,080,660	254,000	14.4071	1,527,586,000	2013-07-31
2988	2013-08-27	219,826,660	-54,000	14.3905	1,527,586,000	2013-07-31
2989	2013-08-26	219,880,660	200,000	14.3940	1,527,586,000	2013-07-31
2990	2013-08-23	219,680,660	2,000	14.3809	1,527,586,000	2013-07-31
2991	2013-08-22	219,678,660	-130,000	14.3808	1,527,586,000	2013-07-31
2992	2013-08-21	219,808,660	-6,000	14.3893	1,527,586,000	2013-07-31
2993	2013-08-20	219,814,660	-96,000	14.3897	1,527,586,000	2013-07-31
2994	2013-08-19	219,910,660	2,000	14.3960	1,527,586,000	2013-07-31
2995	2013-08-16	219,908,660	-72,000	14.3958	1,527,586,000	2013-07-31
2996	2013-08-15	219,980,660	128,000	14.4005	1,527,586,000	2013-07-31
2997	2013-08-14	219,852,660	0	14.3922	1,527,586,000	2013-07-31
2998	2013-08-13	219,852,660	-34,000	14.3922	1,527,586,000	2013-07-31
2999	2013-08-12	219,886,660	-46,000	14.3944	1,527,586,000	2013-07-31
3000	2013-08-09	219,932,660	-48,000	14.3974	1,527,586,000	2013-07-31
3001	2013-08-08	219,980,660	-20,000	14.4005	1,527,586,000	2013-07-31
3002	2013-08-07	220,000,660	-18,000	14.4019	1,527,586,000	2013-07-31
3003	2013-08-06	220,018,660	-10,000	14.4030	1,527,586,000	2013-07-31
3004	2013-08-05	220,028,660	22,000	14.4037	1,527,586,000	2013-07-31
3005	2013-08-02	220,006,660	0	14.4022	1,527,586,000	2013-07-31
3006	2013-08-01	220,006,660	0	14.4022	1,527,586,000	2013-07-31
3007	2013-07-31	220,006,660	2,000	14.4022	1,527,586,000	2013-07-31
3008	2013-07-30	220,004,660	0	14.4021	1,527,586,000	2013-06-30
3009	2013-07-29	220,004,660	10,000	14.4021	1,527,586,000	2013-06-30
3010	2013-07-26	219,994,660	-22,000	14.4015	1,527,586,000	2013-06-30
3011	2013-07-25	220,016,660	-12,000	14.4029	1,527,586,000	2013-06-30
3012	2013-07-24	220,028,660	-130,000	14.4037	1,527,586,000	2013-06-30
3013	2013-07-23	220,158,660	0	14.4122	1,527,586,000	2013-06-30
3014	2013-07-22	220,158,660	-74,000	14.4122	1,527,586,000	2013-06-30
3015	2013-07-19	220,232,660	80,000	14.4170	1,527,586,000	2013-06-30
3016	2013-07-18	220,152,660	-12,000	14.4118	1,527,586,000	2013-06-30
3017	2013-07-17	220,164,660	0	14.4126	1,527,586,000	2013-06-30
3018	2013-07-16	220,164,660	34,000	14.4126	1,527,586,000	2013-06-30
3019	2013-07-15	220,130,660	20,000	14.4104	1,527,586,000	2013-06-30
3020	2013-07-12	220,110,660	0	14.4091	1,527,586,000	2013-06-30
3021	2013-07-11	220,110,660	0	14.4091	1,527,586,000	2013-06-30
3022	2013-07-10	220,110,660	8,000	14.4091	1,527,586,000	2013-06-30
3023	2013-07-09	220,102,660	-4,000	14.4085	1,527,586,000	2013-06-30
3024	2013-07-08	220,106,660	-104,000	14.4088	1,527,586,000	2013-06-30
3025	2013-07-05	220,210,660	0	14.4156	1,527,586,000	2013-06-30
3026	2013-07-04	220,210,660	250,000	14.4156	1,527,586,000	2013-06-30
3027	2013-07-03	219,960,660	0	14.3992	1,527,586,000	2013-06-30
3028	2013-07-02	219,960,660	38,000	14.3992	1,527,586,000	2013-06-30
3029	2013-06-28	219,922,660	222,000	14.3967	1,527,586,000	2013-05-31
3030	2013-06-27	219,700,660	98,000	14.3822	1,527,586,000	2013-05-31
3031	2013-06-26	219,602,660	-766,000	14.3758	1,527,586,000	2013-05-31
3032	2013-06-25	220,368,660	-630,000	14.4259	1,527,586,000	2013-05-31
3033	2013-06-24	220,998,660	-90,000	14.4672	1,527,586,000	2013-05-31
3034	2013-06-21	221,088,660	70,000	14.4731	1,527,586,000	2013-05-31
3035	2013-06-20	221,018,660	218,000	14.4685	1,527,586,000	2013-05-31
3036	2013-06-19	220,800,660	342,000	14.4542	1,527,586,000	2013-05-31
3037	2013-06-18	220,458,660	-1,346,000	14.4318	1,527,586,000	2013-05-31
3038	2013-06-17	221,804,660	-62,000	14.5199	1,527,586,000	2013-05-31
3039	2013-06-14	221,866,660	-70,000	14.5240	1,527,586,000	2013-05-31
3040	2013-06-13	221,936,660	568,000	14.5286	1,527,586,000	2013-05-31
3041	2013-06-11	221,368,660	-434,000	14.4914	1,527,586,000	2013-05-31
3042	2013-06-10	221,802,660	-46,000	14.5198	1,527,586,000	2013-05-31
3043	2013-06-07	221,848,660	72,000	14.5228	1,527,586,000	2013-05-31
3044	2013-06-06	221,776,660	-276,000	14.5181	1,527,586,000	2013-05-31
3045	2013-06-05	222,052,660	380,000	14.5362	1,527,586,000	2013-05-31
3046	2013-06-04	221,672,660	-146,000	14.5113	1,527,586,000	2013-05-31
3047	2013-06-03	221,818,660	-2,000	14.5209	1,527,586,000	2013-05-31
3048	2013-05-31	221,820,660	302,000	14.5210	1,527,586,000	2013-05-31
3049	2013-05-30	221,518,660	14,000	14.5012	1,527,586,000	2013-04-30
3050	2013-05-29	221,504,660	240,000	14.5003	1,527,586,000	2013-04-30
3051	2013-05-28	221,264,660	-26,000	14.4846	1,527,586,000	2013-04-30
3052	2013-05-27	221,290,660	316,000	14.4863	1,527,586,000	2013-04-30
3053	2013-05-24	220,974,660	446,000	14.4656	1,527,586,000	2013-04-30
3054	2013-05-23	220,528,660	-218,000	14.4364	1,527,586,000	2013-04-30
3055	2013-05-22	220,746,660	66,000	14.4507	1,527,586,000	2013-04-30
3056	2013-05-21	220,680,660	0	14.4464	1,527,586,000	2013-04-30
3057	2013-05-20	220,680,660	-76,000	14.4464	1,527,586,000	2013-04-30
3058	2013-05-16	220,756,660	14,000	14.4513	1,527,586,000	2013-04-30
3059	2013-05-15	220,742,660	-398,000	14.4504	1,527,586,000	2013-04-30
3060	2013-05-14	221,140,660	322,000	14.4765	1,527,586,000	2013-04-30
3061	2013-05-13	220,818,660	-134,000	14.4554	1,527,586,000	2013-04-30
3062	2013-05-10	220,952,660	-278,000	14.4642	1,527,586,000	2013-04-30
3063	2013-05-09	221,230,660	0	14.4824	1,527,586,000	2013-04-30
3064	2013-05-08	221,230,660	16,000	14.4824	1,527,586,000	2013-04-30
3065	2013-05-07	221,214,660	20,000	14.4813	1,527,586,000	2013-04-30
3066	2013-05-06	221,194,660	-2,000	14.4800	1,527,586,000	2013-04-30
3067	2013-05-03	221,196,660	30,000	14.4801	1,527,586,000	2013-04-30
3068	2013-05-02	221,166,660	-34,000	14.4782	1,527,586,000	2013-04-30
3069	2013-04-30	221,200,660	0	14.4804	1,527,586,000	2013-04-30
3070	2013-04-29	221,200,660	80,000	14.4804	1,527,586,000	2013-03-31
3071	2013-04-26	221,120,660	0	14.4752	1,527,586,000	2013-03-31
3072	2013-04-25	221,120,660	-46,000	14.4752	1,527,586,000	2013-03-31
3073	2013-04-24	221,166,660	-22,000	14.4782	1,527,586,000	2013-03-31
3074	2013-04-23	221,188,660	0	14.4796	1,527,586,000	2013-03-31
3075	2013-04-22	221,188,660	-140,000	14.4796	1,527,586,000	2013-03-31
3076	2013-04-19	221,328,660	-212,000	14.4888	1,527,586,000	2013-03-31
3077	2013-04-18	221,540,660	-842,000	14.5027	1,527,586,000	2013-03-31
3078	2013-04-17	222,382,660	-338,000	14.5578	1,527,586,000	2013-03-31
3079	2013-04-16	222,720,660	0	14.5799	1,527,586,000	2013-03-31
3080	2013-04-15	222,720,660	6,000	14.5799	1,527,586,000	2013-03-31
3081	2013-04-12	222,714,660	-6,000	14.5795	1,527,586,000	2013-03-31
3082	2013-04-11	222,720,660	20,000	14.5799	1,527,586,000	2013-03-31
3083	2013-04-10	222,700,660	-16,000	14.5786	1,527,586,000	2013-03-31
3084	2013-04-09	222,716,660	-590,000	14.5796	1,527,586,000	2013-03-31
3085	2013-04-08	223,306,660	0	14.6183	1,527,586,000	2013-03-31
3086	2013-04-05	223,306,660	-32,000	14.6183	1,527,586,000	2013-03-31
3087	2013-04-03	223,338,660	-100,000	14.6204	1,527,586,000	2013-03-31
3088	2013-04-02	223,438,660	-26,000	14.6269	1,527,586,000	2013-03-31
3089	2013-03-28	223,464,660	100,000	14.6286	1,527,586,000	2013-02-28
3090	2013-03-27	223,364,660	40,169	14.6221	1,527,586,000	2013-02-28
3091	2013-03-26	223,324,491	270,000	14.6194	1,527,586,000	2013-02-28
3092	2013-03-25	223,054,491	90,000	14.6018	1,527,586,000	2013-02-28
3093	2013-03-22	222,964,491	-122,000	14.5959	1,527,586,000	2013-02-28
3094	2013-03-21	223,086,491	-12,000	14.6039	1,527,586,000	2013-02-28
3095	2013-03-20	223,098,491	-100,000	14.6046	1,527,586,000	2013-02-28
3096	2013-03-19	223,198,491	-2,000	14.6112	1,527,586,000	2013-02-28
3097	2013-03-18	223,200,491	-10,000	14.6113	1,527,586,000	2013-02-28
3098	2013-03-15	223,210,491	-106,000	14.6120	1,527,586,000	2013-02-28
3099	2013-03-14	223,316,491	166,000	14.6189	1,527,586,000	2013-02-28
3100	2013-03-13	223,150,491	-352,000	14.6080	1,527,586,000	2013-02-28
3101	2013-03-12	223,502,491	-326,000	14.6311	1,527,586,000	2013-02-28
3102	2013-03-11	223,828,491	-118,000	14.6524	1,527,586,000	2013-02-28
3103	2013-03-08	223,946,491	-152,000	14.6602	1,527,586,000	2013-02-28
3104	2013-03-07	224,098,491	-90,000	14.6701	1,527,586,000	2013-02-28
3105	2013-03-06	224,188,491	-16,000	14.6760	1,527,586,000	2013-02-28
3106	2013-03-05	224,204,491	90,000	14.6770	1,527,586,000	2013-02-28
3107	2013-03-04	224,114,491	378,000	14.6712	1,527,586,000	2013-02-28
3108	2013-03-01	223,736,491	-96,000	14.6464	1,527,586,000	2013-02-28
3109	2013-02-28	223,832,491	-184,000	14.6527	1,527,586,000	2013-02-28
3110	2013-02-27	224,016,491	-186,000	14.6647	1,527,586,000	2013-01-31
3111	2013-02-26	224,202,491	30,000	14.6769	1,527,586,000	2013-01-31
3112	2013-02-25	224,172,491	-117,351	14.6750	1,527,586,000	2013-01-31
3113	2013-02-22	224,289,842	182,000	14.6826	1,527,586,000	2013-01-31
3114	2013-02-21	224,107,842	-22,000	14.6707	1,527,586,000	2013-01-31
3115	2013-02-20	224,129,842	-154,000	14.6722	1,527,586,000	2013-01-31
3116	2013-02-19	224,283,842	-110,000	14.6822	1,527,586,000	2013-01-31
3117	2013-02-18	224,393,842	52,000	14.6894	1,527,586,000	2013-01-31
3118	2013-02-15	224,341,842	-150,000	14.6860	1,527,586,000	2013-01-31
3119	2013-02-14	224,491,842	-674,000	14.6959	1,527,586,000	2013-01-31
3120	2013-02-08	225,165,842	16,000	14.7400	1,527,586,000	2013-01-31
3121	2013-02-07	225,149,842	120,000	14.7389	1,527,586,000	2013-01-31
3122	2013-02-06	225,029,842	-500,000	14.7311	1,527,586,000	2013-01-31
3123	2013-02-05	225,529,842	236,000	14.7638	1,527,586,000	2013-01-31
3124	2013-02-04	225,293,842	54,000	14.7484	1,527,586,000	2013-01-31
3125	2013-02-01	225,239,842	100,000	14.7448	1,527,586,000	2013-01-31
3126	2013-01-31	225,139,842	-58,000	14.7383	1,527,586,000	2013-01-31
3127	2013-01-30	225,197,842	-416,000	14.7421	1,527,586,000	2012-12-31
3128	2013-01-29	225,613,842	-370,000	14.7693	1,527,586,000	2012-12-31
3129	2013-01-28	225,983,842	280,000	14.7935	1,527,586,000	2012-12-31
3130	2013-01-25	225,703,842	-426,000	14.7752	1,527,586,000	2012-12-31
3131	2013-01-24	226,129,842	-1,400,000	14.8031	1,527,586,000	2012-12-31
3132	2013-01-23	227,529,842	20,000	14.8947	1,527,586,000	2012-12-31
3133	2013-01-22	227,509,842	218,000	14.8934	1,527,586,000	2012-12-31
3134	2013-01-21	227,291,842	-172,000	14.8792	1,527,586,000	2012-12-31
3135	2013-01-18	227,463,842	-586,000	14.8904	1,527,586,000	2012-12-31
3136	2013-01-17	228,049,842	206,000	14.9288	1,527,586,000	2012-12-31
3137	2013-01-16	227,843,842	104,000	14.9153	1,527,586,000	2012-12-31
3138	2013-01-15	227,739,842	-1,022,000	14.9085	1,527,586,000	2012-12-31
3139	2013-01-14	228,761,842	-272,000	14.9754	1,527,586,000	2012-12-31
3140	2013-01-11	229,033,842	192,000	14.9932	1,527,586,000	2012-12-31
3141	2013-01-10	228,841,842	-268,000	14.9806	1,527,586,000	2012-12-31
3142	2013-01-09	229,109,842	-14,000	14.9982	1,527,586,000	2012-12-31
3143	2013-01-08	229,123,842	712,000	14.9991	1,527,586,000	2012-12-31
3144	2013-01-07	228,411,842	-148,000	14.9525	1,527,586,000	2012-12-31
3145	2013-01-04	228,559,842	-332,000	14.9622	1,527,586,000	2012-12-31
3146	2013-01-03	228,891,842	-326,000	14.9839	1,527,586,000	2012-12-31
3147	2013-01-02	229,217,842	250,000	15.0052	1,527,586,000	2012-12-31
3148	2012-12-31	228,967,842	0	14.9889	1,527,586,000	2012-12-31
3149	2012-12-28	228,967,842	-2,288,000	14.9889	1,527,586,000	2012-11-30
3150	2012-12-27	231,255,842	-198,000	15.1386	1,527,586,000	2012-11-30
3151	2012-12-24	231,453,842	0	15.1516	1,527,586,000	2012-11-30
3152	2012-12-21	231,453,842	-846,000	15.1516	1,527,586,000	2012-11-30
3153	2012-12-20	232,299,842	-120,000	15.2070	1,527,586,000	2012-11-30
3154	2012-12-19	232,419,842	164,000	15.2148	1,527,586,000	2012-11-30
3155	2012-12-18	232,255,842	44,000	15.2041	1,527,586,000	2012-11-30
3156	2012-12-17	232,211,842	-134,000	15.2012	1,527,586,000	2012-11-30
3157	2012-12-14	232,345,842	960,717	15.2100	1,527,586,000	2012-11-30
3158	2012-12-13	231,385,125	-452,000	15.1471	1,527,586,000	2012-11-30
3159	2012-12-12	231,837,125	-38,000	15.1767	1,527,586,000	2012-11-30
3160	2012-12-11	231,875,125	-22,000	15.1792	1,527,586,000	2012-11-30
3161	2012-12-10	231,897,125	184,000	15.1806	1,527,586,000	2012-11-30
3162	2012-12-07	231,713,125	-190,000	15.1686	1,527,586,000	2012-11-30
3163	2012-12-06	231,903,125	64,000	15.1810	1,527,586,000	2012-11-30
3164	2012-12-05	231,839,125	-740,000	15.1768	1,527,586,000	2012-11-30
3165	2012-12-04	232,579,125	-452,000	15.2253	1,527,586,000	2012-11-30
3166	2012-12-03	233,031,125	-172,000	15.2549	1,527,586,000	2012-11-30
3167	2012-11-30	233,203,125	-3,140,000	15.2661	1,527,586,000	2012-11-30
3168	2012-11-29	236,343,125	398,000	15.4717	1,527,586,000	2012-10-31
3169	2012-11-28	235,945,125	908,000	15.4456	1,527,586,000	2012-10-31
3170	2012-11-27	235,037,125	150,000	15.3862	1,527,586,000	2012-10-31
3171	2012-11-26	234,887,125	868,883	15.3764	1,527,586,000	2012-10-31
3172	2012-11-23	234,018,242	-28,000	15.3195	1,527,586,000	2012-10-31
3173	2012-11-22	234,046,242	-452,000	15.3213	1,527,586,000	2012-10-31
3174	2012-11-21	234,498,242	200,000	15.3509	1,527,586,000	2012-10-31
3175	2012-11-20	234,298,242	4,432,000	15.3378	1,527,586,000	2012-10-31
3176	2012-11-19	229,866,242	-240,000	15.0477	1,527,586,000	2012-10-31
3177	2012-11-16	230,106,242	-18,000	15.0634	1,527,586,000	2012-10-31
3178	2012-11-15	230,124,242	-1,634,000	15.0646	1,527,586,000	2012-10-31
3179	2012-11-14	231,758,242	-308,000	15.1715	1,527,586,000	2012-10-31
3180	2012-11-13	232,066,242	-2,034,000	15.1917	1,527,586,000	2012-10-31
3181	2012-11-12	234,100,242	896,000	15.3248	1,527,586,000	2012-10-31
3182	2012-11-09	233,204,242	-2,446,000	15.2662	1,527,586,000	2012-10-31
3183	2012-11-08	235,650,242	-1,249,600	15.4263	1,527,586,000	2012-10-31
3184	2012-11-07	236,899,842	66,000	15.5081	1,527,586,000	2012-10-31
3185	2012-11-06	236,833,842	682,000	15.5038	1,527,586,000	2012-10-31
3186	2012-11-05	236,151,842	-60,000	15.4592	1,527,586,000	2012-10-31
3187	2012-11-02	236,211,842	60,000	15.4631	1,527,586,000	2012-10-31
3188	2012-11-01	236,151,842	-472,000	15.4592	1,527,586,000	2012-10-31
3189	2012-10-31	236,623,842	130,000	15.4901	1,527,586,000	2012-10-31
3190	2012-10-30	236,493,842	142,000	15.4815	1,527,586,000	2012-09-30
3191	2012-10-29	236,351,842	726,000	15.4722	1,527,586,000	2012-09-30
3192	2012-10-26	235,625,842	-70,000	15.4247	1,527,586,000	2012-09-30
3193	2012-10-25	235,695,842	-335,200	15.4293	1,527,586,000	2012-09-30
3194	2012-10-24	236,031,042	-392,000	15.4512	1,527,586,000	2012-09-30
3195	2012-10-22	236,423,042	340,000	15.4769	1,527,586,000	2012-09-30
3196	2012-10-19	236,083,042	156,000	15.4546	1,527,586,000	2012-09-30
3197	2012-10-18	235,927,042	432,000	15.4444	1,527,586,000	2012-09-30
3198	2012-10-17	235,495,042	200,000	15.4162	1,527,586,000	2012-09-30
3199	2012-10-16	235,295,042	62,000	15.4031	1,527,586,000	2012-09-30
3200	2012-10-15	235,233,042	-181,187	15.3990	1,527,586,000	2012-09-30
3201	2012-10-12	235,414,229	81,000	15.4109	1,527,586,000	2012-09-30
3202	2012-10-11	235,333,229	-72,000	15.4056	1,527,586,000	2012-09-30
3203	2012-10-10	235,405,229	128,000	15.4103	1,527,586,000	2012-09-30
3204	2012-10-09	235,277,229	402,000	15.4019	1,527,586,000	2012-09-30
3205	2012-10-08	234,875,229	-152,000	15.3756	1,527,586,000	2012-09-30
3206	2012-10-05	235,027,229	48,000	15.3855	1,527,586,000	2012-09-30
3207	2012-10-04	234,979,229	-90,000	15.3824	1,527,586,000	2012-09-30
3208	2012-10-03	235,069,229	100,000	15.3883	1,527,586,000	2012-09-30
3209	2012-09-28	234,969,229	-1,096,000	15.3817	1,527,586,000	2012-08-31
3210	2012-09-27	236,065,229	68,000	15.4535	1,527,586,000	2012-08-31
3211	2012-09-26	235,997,229	-10,000	15.4490	1,527,586,000	2012-08-31
3212	2012-09-25	236,007,229	-294,000	15.4497	1,527,586,000	2012-08-31
3213	2012-09-24	236,301,229	-82,000	15.4689	1,527,586,000	2012-08-31
3214	2012-09-21	236,383,229	108,000	15.4743	1,527,586,000	2012-08-31
3215	2012-09-20	236,275,229	142,000	15.4672	1,527,586,000	2012-08-31
3216	2012-09-19	236,133,229	428,000	15.4579	1,527,586,000	2012-08-31
3217	2012-09-18	235,705,229	-397,000	15.4299	1,527,586,000	2012-08-31
3218	2012-09-17	236,102,229	-210,000	15.4559	1,527,586,000	2012-08-31
3219	2012-09-14	236,312,229	724,000	15.4697	1,527,586,000	2012-08-31
3220	2012-09-13	235,588,229	70,000	15.4223	1,527,586,000	2012-08-31
3221	2012-09-12	235,518,229	323,283	15.4177	1,527,586,000	2012-08-31
3222	2012-09-11	235,194,946	-10,000	15.3965	1,527,586,000	2012-08-31
3223	2012-09-10	235,204,946	58,000	15.3972	1,527,586,000	2012-08-31
3224	2012-09-07	235,146,946	-374,000	15.3934	1,527,586,000	2012-08-31
3225	2012-09-06	235,520,946	110,000	15.4179	1,527,586,000	2012-08-31
3226	2012-09-05	235,410,946	-24,000	15.4107	1,527,586,000	2012-08-31
3227	2012-09-04	235,434,946	-262,000	15.4122	1,527,586,000	2012-08-31
3228	2012-09-03	235,696,946	280,000	15.4294	1,527,586,000	2012-08-31
3229	2012-08-31	235,416,946	174,000	15.4110	1,527,586,000	2012-08-31
3230	2012-08-30	235,242,946	-1,328,000	15.3997	1,527,586,000	2012-07-31
3231	2012-08-29	236,570,946	-150,000	15.4866	1,527,586,000	2012-07-31
3232	2012-08-28	236,720,946	230,000	15.4964	1,527,586,000	2012-07-31
3233	2012-08-27	236,490,946	-1,516,000	15.4814	1,527,586,000	2012-07-31
3234	2012-08-24	238,006,946	6,000	15.5806	1,527,586,000	2012-07-31
3235	2012-08-23	238,000,946	-664,000	15.5802	1,527,586,000	2012-07-31
3236	2012-08-22	238,664,946	-56,000	15.6237	1,527,586,000	2012-07-31
3237	2012-08-21	238,720,946	488,000	15.6273	1,527,586,000	2012-07-31
3238	2012-08-20	238,232,946	-78,000	15.5954	1,527,586,000	2012-07-31
3239	2012-08-17	238,310,946	728,000	15.6005	1,527,586,000	2012-07-31
3240	2012-08-16	237,582,946	58,000	15.5528	1,527,586,000	2012-07-31
3241	2012-08-15	237,524,946	610,000	15.5490	1,527,586,000	2012-07-31
3242	2012-08-14	236,914,946	-1,000,000	15.5091	1,527,586,000	2012-07-31
3243	2012-08-13	237,914,946	22,000	15.5746	1,527,586,000	2012-07-31
3244	2012-08-10	237,892,946	222,000	15.5731	1,527,586,000	2012-07-31
3245	2012-08-09	237,670,946	-354,000	15.5586	1,527,586,000	2012-07-31
3246	2012-08-08	238,024,946	214,000	15.5818	1,527,586,000	2012-07-31
3247	2012-08-07	237,810,946	-190,744	15.5678	1,527,586,000	2012-07-31
3248	2012-08-06	238,001,690	-156,000	15.5802	1,527,586,000	2012-07-31
3249	2012-08-03	238,157,690	58,000	15.5905	1,527,586,000	2012-07-31
3250	2012-08-02	238,099,690	-20,000	15.5867	1,527,586,000	2012-07-31
3251	2012-08-01	238,119,690	-14,000	15.5880	1,527,586,000	2012-07-31
3252	2012-07-31	238,133,690	-186,000	15.5889	1,527,586,000	2012-07-31
3253	2012-07-30	238,319,690	6,000	15.6011	1,527,586,000	2012-06-30
3254	2012-07-27	238,313,690	-6,000	15.6007	1,527,586,000	2012-06-30
3255	2012-07-26	238,319,690	0	15.6011	1,527,586,000	2012-06-30
3256	2012-07-25	238,319,690	-60,000	15.6011	1,527,586,000	2012-06-30
3257	2012-07-24	238,379,690	-34,000	15.6050	1,527,586,000	2012-06-30
3258	2012-07-23	238,413,690	-146,000	15.6072	1,527,586,000	2012-06-30
3259	2012-07-20	238,559,690	-54,000	15.6168	1,527,586,000	2012-06-30
3260	2012-07-19	238,613,690	-168,000	15.6203	1,527,586,000	2012-06-30
3261	2012-07-18	238,781,690	4,000	15.6313	1,527,586,000	2012-06-30
3262	2012-07-17	238,777,690	-118,000	15.6310	1,527,586,000	2012-06-30
3263	2012-07-16	238,895,690	-22,000	15.6388	1,527,586,000	2012-06-30
3264	2012-07-13	238,917,690	-20,000	15.6402	1,527,586,000	2012-06-30
3265	2012-07-12	238,937,690	2,000	15.6415	1,527,586,000	2012-06-30
3266	2012-07-11	238,935,690	-50,000	15.6414	1,527,586,000	2012-06-30
3267	2012-07-10	238,985,690	-58,000	15.6447	1,527,586,000	2012-06-30
3268	2012-07-09	239,043,690	4,000	15.6485	1,527,586,000	2012-06-30
3269	2012-07-06	239,039,690	0	15.6482	1,527,586,000	2012-06-30
3270	2012-07-05	239,039,690	8,000	15.6482	1,527,586,000	2012-06-30
3271	2012-07-04	239,031,690	98,000	15.6477	1,527,586,000	2012-06-30
3272	2012-07-03	238,933,690	-14,000	15.6413	1,527,586,000	2012-06-30
3273	2012-06-29	238,947,690	-142,000	15.6422	1,527,586,000	2012-05-31
3274	2012-06-28	239,089,690	-14,000	15.6515	1,527,586,000	2012-05-31
3275	2012-06-27	239,103,690	220,000	15.6524	1,527,586,000	2012-05-31
3276	2012-06-26	238,883,690	0	15.6380	1,527,586,000	2012-05-31
3277	2012-06-25	238,883,690	-28,000	15.6380	1,527,586,000	2012-05-31
3278	2012-06-22	238,911,690	-86,000	15.6398	1,527,586,000	2012-05-31
3279	2012-06-21	238,997,690	-14,000	15.6454	1,527,586,000	2012-05-31
3280	2012-06-20	239,011,690	-48,000	15.6464	1,527,586,000	2012-05-31
3281	2012-06-19	239,059,690	-22,000	15.6495	1,527,586,000	2012-05-31
3282	2012-06-18	239,081,690	26,000	15.6509	1,527,586,000	2012-05-31
3283	2012-06-15	239,055,690	-8,000	15.6492	1,527,586,000	2012-05-31
3284	2012-06-14	239,063,690	-120,000	15.6498	1,527,586,000	2012-05-31
3285	2012-06-13	239,183,690	-48,000	15.6576	1,527,586,000	2012-05-31
3286	2012-06-12	239,231,690	64,000	15.6608	1,527,586,000	2012-05-31
3287	2012-06-11	239,167,690	94,000	15.6566	1,527,586,000	2012-05-31
3288	2012-06-08	239,073,690	-152,000	15.6504	1,527,586,000	2012-05-31
3289	2012-06-07	239,225,690	4,000	15.6604	1,527,586,000	2012-05-31
3290	2012-06-06	239,221,690	128,000	15.6601	1,527,586,000	2012-05-31
3291	2012-06-05	239,093,690	-93,356	15.6517	1,527,586,000	2012-05-31
3292	2012-06-04	239,187,046	-1,214,000	15.6578	1,527,586,000	2012-05-31
3293	2012-06-01	240,401,046	-542,000	15.7373	1,527,586,000	2012-05-31
3294	2012-05-31	240,943,046	116,000	15.7728	1,527,586,000	2012-05-31
3295	2012-05-30	240,827,046	204,000	15.7652	1,527,586,000	2012-04-30
3296	2012-05-29	240,623,046	1,258,000	15.7518	1,527,586,000	2012-04-30
3297	2012-05-28	239,365,046	350,000	15.6695	1,527,586,000	2012-04-30
3298	2012-05-25	239,015,046	174,000	15.6466	1,527,586,000	2012-04-30
3299	2012-05-24	238,841,046	-138,000	15.6352	1,527,586,000	2012-04-30
3300	2012-05-23	238,979,046	-302,000	15.6442	1,527,586,000	2012-04-30
3301	2012-05-22	239,281,046	-764,000	15.6640	1,527,586,000	2012-04-30
3302	2012-05-21	240,045,046	-190,400	15.7140	1,527,586,000	2012-04-30
3303	2012-05-18	240,235,446	-64,000	15.7265	1,527,586,000	2012-04-30
3304	2012-05-17	240,299,446	-332,000	15.7307	1,527,586,000	2012-04-30
3305	2012-05-16	240,631,446	-164,000	15.7524	1,527,586,000	2012-04-30
3306	2012-05-15	240,795,446	-170,000	15.7631	1,527,586,000	2012-04-30
3307	2012-05-14	240,965,446	44,000	15.7743	1,527,586,000	2012-04-30
3308	2012-05-11	240,921,446	-148,000	15.7714	1,527,586,000	2012-04-30
3309	2012-05-10	241,069,446	-146,000	15.7811	1,527,586,000	2012-04-30
3310	2012-05-09	241,215,446	-458,000	15.7906	1,527,586,000	2012-04-30
3311	2012-05-08	241,673,446	0	15.8206	1,527,586,000	2012-04-30
3312	2012-05-07	241,673,446	84,000	15.8206	1,527,586,000	2012-04-30
3313	2012-05-04	241,589,446	-802,000	15.8151	1,527,586,000	2012-04-30
3314	2012-05-03	242,391,446	-1,252,000	15.8676	1,527,586,000	2012-04-30
3315	2012-05-02	243,643,446	-158,000	15.9496	1,527,586,000	2012-04-30
3316	2012-04-30	243,801,446	-276,000	15.9599	1,527,586,000	2012-04-30
3317	2012-04-27	244,077,446	-544,000	15.9780	1,527,586,000	2012-03-31
3318	2012-04-26	244,621,446	-404,000	16.0136	1,527,586,000	2012-03-31
3319	2012-04-25	245,025,446	28,000	16.0400	1,527,586,000	2012-03-31
3320	2012-04-24	244,997,446	-22,000	16.0382	1,527,586,000	2012-03-31
3321	2012-04-23	245,019,446	2,000	16.0396	1,527,586,000	2012-03-31
3322	2012-04-20	245,017,446	22,000	16.0395	1,527,586,000	2012-03-31
3323	2012-04-19	244,995,446	116,000	16.0381	1,527,586,000	2012-03-31
3324	2012-04-18	244,879,446	80,000	16.0305	1,527,586,000	2012-03-31
3325	2012-04-17	244,799,446	140,000	16.0252	1,527,586,000	2012-03-31
3326	2012-04-16	244,659,446	18,000	16.0161	1,527,586,000	2012-03-31
3327	2012-04-13	244,641,446	-224,000	16.0149	1,527,586,000	2012-03-31
3328	2012-04-12	244,865,446	2,000	16.0296	1,527,586,000	2012-03-31
3329	2012-04-11	244,863,446	-332,000	16.0294	1,527,586,000	2012-03-31
3330	2012-04-10	245,195,446	152,000	16.0512	1,527,586,000	2012-03-31
3331	2012-04-05	245,043,446	-792,000	16.0412	1,527,586,000	2012-03-31
3332	2012-04-03	245,835,446	-416,000	16.0931	1,527,586,000	2012-03-31
3333	2012-04-02	246,251,446	-126,000	16.1203	1,527,586,000	2012-03-31
3334	2012-03-30	246,377,446	-14,000	16.1285	1,527,586,000	2012-02-29
3335	2012-03-29	246,391,446	-2,490,000	16.1295	1,527,586,000	2012-02-29
3336	2012-03-28	248,881,446	58,000	16.2925	1,527,586,000	2012-02-29
3337	2012-03-27	248,823,446	-1,464,000	16.2887	1,527,586,000	2012-02-29
3338	2012-03-26	250,287,446	-4,914,000	16.3845	1,527,586,000	2012-02-29
3339	2012-03-23	255,201,446	-634,000	16.7062	1,527,586,000	2012-02-29
3340	2012-03-22	255,835,446	-362,000	16.7477	1,527,586,000	2012-02-29
3341	2012-03-21	256,197,446	-1,804,000	16.7714	1,527,586,000	2012-02-29
3342	2012-03-20	258,001,446	-546,000	16.8895	1,527,586,000	2012-02-29
3343	2012-03-19	258,547,446	1,582,000	16.9252	1,527,586,000	2012-02-29
3344	2012-03-16	256,965,446	3,244,000	16.8217	1,527,586,000	2012-02-29
3345	2012-03-15	253,721,446	148,000	16.6093	1,527,586,000	2012-02-29
3346	2012-03-14	253,573,446	-12,000	16.5996	1,527,586,000	2012-02-29
3347	2012-03-13	253,585,446	218,000	16.6004	1,527,586,000	2012-02-29
3348	2012-03-12	253,367,446	256,000	16.5861	1,527,586,000	2012-02-29
3349	2012-03-09	253,111,446	56,000	16.5694	1,527,586,000	2012-02-29
3350	2012-03-08	253,055,446	-150,000	16.5657	1,527,586,000	2012-02-29
3351	2012-03-07	253,205,446	-21,358	16.5755	1,527,586,000	2012-02-29
3352	2012-03-06	253,226,804	358,000	16.5769	1,527,586,000	2012-02-29
3353	2012-03-05	252,868,804	-1,332,000	16.5535	1,527,586,000	2012-02-29
3354	2012-03-02	254,200,804	-160,000	16.6407	1,527,586,000	2012-02-29
3355	2012-03-01	254,360,804	-178,000	16.6512	1,527,586,000	2012-02-29
3356	2012-02-29	254,538,804	1,398,000	16.6628	1,527,586,000	2012-02-29
3357	2012-02-28	253,140,804	40,000	16.5713	1,527,586,000	2012-01-31
3358	2012-02-27	253,100,804	934,000	16.5687	1,527,586,000	2012-01-31
3359	2012-02-24	252,166,804	1,314,000	16.5075	1,527,586,000	2012-01-31
3360	2012-02-23	250,852,804	280,000	16.4215	1,527,586,000	2012-01-31
3361	2012-02-22	250,572,804	-482,000	16.4032	1,527,586,000	2012-01-31
3362	2012-02-21	251,054,804	-286,000	16.4347	1,527,586,000	2012-01-31
3363	2012-02-20	251,340,804	530,000	16.4535	1,527,586,000	2012-01-31
3364	2012-02-17	250,810,804	170,000	16.4188	1,527,586,000	2012-01-31
3365	2012-02-16	250,640,804	90,000	16.4076	1,527,586,000	2012-01-31
3366	2012-02-15	250,550,804	-172,000	16.4017	1,527,586,000	2012-01-31
3367	2012-02-14	250,722,804	-564,000	16.4130	1,527,586,000	2012-01-31
3368	2012-02-13	251,286,804	-186,000	16.4499	1,527,586,000	2012-01-31
3369	2012-02-10	251,472,804	-4,818,000	16.4621	1,527,586,000	2012-01-31
3370	2012-02-09	256,290,804	264,000	16.7775	1,527,586,000	2012-01-31
3371	2012-02-08	256,026,804	6,270,000	16.7602	1,527,586,000	2012-01-31
3372	2012-02-07	249,756,804	52,000	16.3498	1,527,586,000	2012-01-31
3373	2012-02-06	249,704,804	46,000	16.3464	1,527,586,000	2012-01-31
3374	2012-02-03	249,658,804	100,000	16.3434	1,527,586,000	2012-01-31
3375	2012-02-02	249,558,804	262,000	16.3368	1,527,586,000	2012-01-31
3376	2012-02-01	249,296,804	-228,000	16.3197	1,527,586,000	2012-01-31
3377	2012-01-31	249,524,804	464,000	16.3346	1,527,586,000	2012-01-31
3378	2012-01-30	249,060,804	-156,000	16.3042	1,527,586,000	2011-12-31
3379	2012-01-27	249,216,804	120,000	16.3144	1,527,586,000	2011-12-31
3380	2012-01-26	249,096,804	-542,000	16.3066	1,527,586,000	2011-12-31
3381	2012-01-20	249,638,804	-330,000	16.3420	1,527,586,000	2011-12-31
3382	2012-01-19	249,968,804	200,000	16.3636	1,527,586,000	2011-12-31
3383	2012-01-18	249,768,804	234,000	16.3506	1,527,586,000	2011-12-31
3384	2012-01-17	249,534,804	24,000	16.3352	1,527,586,000	2011-12-31
3385	2012-01-16	249,510,804	26,000	16.3337	1,527,586,000	2011-12-31
3386	2012-01-13	249,484,804	126,000	16.3320	1,527,586,000	2011-12-31
3387	2012-01-12	249,358,804	76,000	16.3237	1,527,586,000	2011-12-31
3388	2012-01-11	249,282,804	428,000	16.3187	1,527,586,000	2011-12-31
3389	2012-01-10	248,854,804	16,000	16.2907	1,527,586,000	2011-12-31
3390	2012-01-09	248,838,804	-142,000	16.2897	1,527,586,000	2011-12-31
3391	2012-01-06	248,980,804	298,000	16.2990	1,527,586,000	2011-12-31
3392	2012-01-05	248,682,804	-8,000	16.2795	1,527,586,000	2011-12-31
3393	2012-01-04	248,690,804	-386,000	16.2800	1,527,586,000	2011-12-31
3394	2012-01-03	249,076,804	8,000	16.3053	1,527,586,000	2011-12-31
3395	2011-12-30	249,068,804	18,000	16.3047	1,527,586,000	2011-11-30
3396	2011-12-29	249,050,804	8,000	16.3036	1,527,586,000	2011-11-30
3397	2011-12-28	249,042,804	-630,000	16.3030	1,527,586,000	2011-11-30
3398	2011-12-23	249,672,804	-442,000	16.3443	1,527,586,000	2011-11-30
3399	2011-12-22	250,114,804	4,000	16.3732	1,527,586,000	2011-11-30
3400	2011-12-21	250,110,804	2,000	16.3729	1,527,586,000	2011-11-30
3401	2011-12-20	250,108,804	-218,000	16.3728	1,527,586,000	2011-11-30
3402	2011-12-19	250,326,804	-28,000	16.3871	1,527,586,000	2011-11-30
3403	2011-12-16	250,354,804	8,000	16.3889	1,527,586,000	2011-11-30
3404	2011-12-15	250,346,804	-12,000	16.3884	1,527,586,000	2011-11-30
3405	2011-12-14	250,358,804	106,000	16.3892	1,527,586,000	2011-11-30
3406	2011-12-13	250,252,804	68,000	16.3822	1,527,586,000	2011-11-30
3407	2011-12-12	250,184,804	50,000	16.3778	1,527,586,000	2011-11-30
3408	2011-12-09	250,134,804	180,000	16.3745	1,527,586,000	2011-11-30
3409	2011-12-08	249,954,804	22,000	16.3627	1,527,586,000	2011-11-30
3410	2011-12-07	249,932,804	6,000	16.3613	1,527,586,000	2011-11-30
3411	2011-12-06	249,926,804	66,000	16.3609	1,527,586,000	2011-11-30
3412	2011-12-05	249,860,804	-94,956	16.3566	1,527,586,000	2011-11-30
3413	2011-12-02	249,955,760	8,000	16.3628	1,527,586,000	2011-11-30
3414	2011-12-01	249,947,760	-194,000	16.3623	1,527,586,000	2011-11-30
3415	2011-11-30	250,141,760	-7,044	16.3750	1,527,586,000	2011-11-30
3416	2011-11-29	250,148,804	-98,000	16.3754	1,527,586,000	2011-11-17
3417	2011-11-28	250,246,804	26,000	16.3818	1,527,586,000	2011-11-17
3418	2011-11-25	250,220,804	-78,000	16.3801	1,527,586,000	2011-11-17
3419	2011-11-24	250,298,804	342,000	16.3853	1,527,586,000	2011-11-17
3420	2011-11-23	249,956,804	58,000	16.3629	1,527,586,000	2011-11-17
3421	2011-11-22	249,898,804	334,000	16.3591	1,527,586,000	2011-11-17
3422	2011-11-21	249,564,804	102,000	16.3372	1,527,586,000	2011-11-17
3423	2011-11-18	249,462,804	-47,956	16.3305	1,527,586,000	2011-11-17
3424	2011-11-17	249,510,760	118,000	16.3337	1,527,586,000	2011-11-17
3425	2011-11-16	249,392,760	844,000	21.6899	1,149,808,000	2011-10-31
3426	2011-11-15	248,548,760	94,000	21.6165	1,149,808,000	2011-10-31
3427	2011-11-14	248,454,760	-242,000	21.6084	1,149,808,000	2011-10-31
3428	2011-11-11	248,696,760	-2,272,000	21.6294	1,149,808,000	2011-10-31
3429	2011-11-10	250,968,760	308,000	21.8270	1,149,808,000	2011-10-31
3430	2011-11-09	250,660,760	-27,000	21.8002	1,149,808,000	2011-10-31
3431	2011-11-08	250,687,760	262,000	21.8026	1,149,808,000	2011-10-31
3432	2011-11-07	250,425,760	46,000	21.7798	1,149,808,000	2011-10-31
3433	2011-11-04	250,379,760	-262,000	21.7758	1,149,808,000	2011-10-31
3434	2011-11-03	250,641,760	82,000	21.7986	1,149,808,000	2011-10-31
3435	2011-11-02	250,559,760	102,000	21.7914	1,149,808,000	2011-10-31
3436	2011-11-01	250,457,760	396,000	21.7826	1,149,808,000	2011-10-31
3437	2011-10-31	250,061,760	38,000	21.7481	1,149,808,000	2011-10-31
3438	2011-10-28	250,023,760	390,000	21.7448	1,149,808,000	2011-09-30
3439	2011-10-27	249,633,760	1,012,000	21.7109	1,149,808,000	2011-09-30
3440	2011-10-26	248,621,760	524,000	21.6229	1,149,808,000	2011-09-30
3441	2011-10-25	248,097,760	554,000	21.5773	1,149,808,000	2011-09-30
3442	2011-10-24	247,543,760	-38,000	21.5291	1,149,808,000	2011-09-30
3443	2011-10-21	247,581,760	-46,000	21.5324	1,149,808,000	2011-09-30
3444	2011-10-20	247,627,760	-734,000	21.5364	1,149,808,000	2011-09-30
3445	2011-10-19	248,361,760	-286,000	21.6003	1,149,808,000	2011-09-30
3446	2011-10-18	248,647,760	-662,667	21.6252	1,149,808,000	2011-09-30
3447	2011-10-17	249,310,427	-594,000	21.6828	1,149,808,000	2011-09-30
3448	2011-10-14	249,904,427	6,000	21.7344	1,149,808,000	2011-09-30
3449	2011-10-13	249,898,427	32,000	21.7339	1,149,808,000	2011-09-30
3450	2011-10-12	249,866,427	130,000	21.7311	1,149,808,000	2011-09-30
3451	2011-10-11	249,736,427	915,000	21.7198	1,149,808,000	2011-09-30
3452	2011-10-10	248,821,427	-2,000	21.6403	1,149,808,000	2011-09-30
3453	2011-10-07	248,823,427	-48,650	21.6404	1,149,808,000	2011-09-30
3454	2011-10-06	248,872,077	455,090	21.6447	1,149,808,000	2011-09-30
3455	2011-10-04	248,416,987	786,227	21.6051	1,149,808,000	2011-09-30
3456	2011-10-03	247,630,760	-18,000	21.5367	1,149,808,000	2011-09-30
3457	2011-09-30	247,648,760	1,378,000	21.5383	1,149,808,000	2011-09-30
3458	2011-09-29	246,270,760	0	21.4184	1,149,808,000	2011-08-31
3459	2011-09-28	246,270,760	-2,092,000	21.4184	1,149,808,000	2011-08-31
3460	2011-09-27	248,362,760	1,446,000	21.6004	1,149,808,000	2011-08-31
3461	2011-09-26	246,916,760	-3,359,000	21.4746	1,149,808,000	2011-08-31
3462	2011-09-23	250,275,760	-1,040,000	21.7667	1,149,808,000	2011-08-31
3463	2011-09-22	251,315,760	-4,000	21.8572	1,149,808,000	2011-08-31
3464	2011-09-21	251,319,760	-4,881,333	21.8575	1,149,808,000	2011-08-31
3465	2011-09-20	256,201,093	3,832,000	22.2821	1,149,808,000	2011-08-31
3466	2011-09-19	252,369,093	-106,000	21.9488	1,149,808,000	2011-08-31
3467	2011-09-16	252,475,093	-544,000	21.9580	1,149,808,000	2011-08-31
3468	2011-09-15	253,019,093	-66,000	22.0053	1,149,808,000	2011-08-31
3469	2011-09-14	253,085,093	-122,000	22.0111	1,149,808,000	2011-08-31
3470	2011-09-12	253,207,093	-1,244,000	22.0217	1,149,808,000	2011-08-31
3471	2011-09-09	254,451,093	969,000	22.1299	1,149,808,000	2011-08-31
3472	2011-09-08	253,482,093	-920,000	22.0456	1,149,808,000	2011-08-31
3473	2011-09-07	254,402,093	499,000	22.1256	1,149,808,000	2011-08-31
3474	2011-09-06	253,903,093	-790,667	22.0822	1,149,808,000	2011-08-31
3475	2011-09-05	254,693,760	-1,108,000	22.1510	1,149,808,000	2011-08-31
3476	2011-09-02	255,801,760	8,584,000	22.2473	1,149,808,000	2011-08-31
3477	2011-09-01	247,217,760	-620,000	21.5008	1,149,808,000	2011-08-31
3478	2011-08-31	247,837,760	-667,800	21.5547	1,149,808,000	2011-08-31
3479	2011-08-30	248,505,560	186,000	21.6128	1,149,808,000	2011-07-31
3480	2011-08-29	248,319,560	-32,000	21.5966	1,149,808,000	2011-07-31
3481	2011-08-26	248,351,560	138,000	21.5994	1,149,808,000	2011-07-31
3482	2011-08-25	248,213,560	-6,000	21.5874	1,149,808,000	2011-07-31
3483	2011-08-24	248,219,560	-60,000	21.5879	1,149,808,000	2011-07-31
3484	2011-08-23	248,279,560	-92,000	21.5931	1,149,808,000	2011-07-31
3485	2011-08-22	248,371,560	-2,070,000	21.6011	1,149,808,000	2011-07-31
3486	2011-08-19	250,441,560	1,606,000	21.7812	1,149,808,000	2011-07-31
3487	2011-08-18	248,835,560	-2,010,000	21.6415	1,149,808,000	2011-07-31
3488	2011-08-17	250,845,560	-44,000	21.8163	1,149,808,000	2011-07-31
3489	2011-08-16	250,889,560	204,000	21.8201	1,149,808,000	2011-07-31
3490	2011-08-15	250,685,560	-2,376,000	21.8024	1,149,808,000	2011-07-31
3491	2011-08-12	253,061,560	-218,000	22.0090	1,149,808,000	2011-07-31
3492	2011-08-11	253,279,560	-1,626,000	22.0280	1,149,808,000	2011-07-31
3493	2011-08-10	254,905,560	-570,000	22.1694	1,149,808,000	2011-07-31
3494	2011-08-09	255,475,560	-10,166,000	22.2190	1,149,808,000	2011-07-31
3495	2011-08-08	265,641,560	1,638,000	23.1031	1,149,808,000	2011-07-31
3496	2011-08-05	264,003,560	-324,000	22.9607	1,149,808,000	2011-07-31
3497	2011-08-04	264,327,560	270,000	22.9888	1,149,808,000	2011-07-31
3498	2011-08-03	264,057,560	-414,000	22.9654	1,149,808,000	2011-07-31
3499	2011-08-02	264,471,560	310,000	23.0014	1,149,808,000	2011-07-31
3500	2011-08-01	264,161,560	116,000	22.9744	1,149,808,000	2011-07-31
3501	2011-07-29	264,045,560	2,462,000	22.9643	1,149,808,000	2011-06-30
3502	2011-07-28	261,583,560	-442,000	22.7502	1,149,808,000	2011-06-30
3503	2011-07-27	262,025,560	-204,000	22.7886	1,149,808,000	2011-06-30
3504	2011-07-26	262,229,560	-404,000	22.8064	1,149,808,000	2011-06-30
3505	2011-07-25	262,633,560	-182,000	22.8415	1,149,808,000	2011-06-30
3506	2011-07-22	262,815,560	46,000	22.8573	1,149,808,000	2011-06-30
3507	2011-07-21	262,769,560	-916,000	22.8533	1,149,808,000	2011-06-30
3508	2011-07-20	263,685,560	-44,000	22.9330	1,149,808,000	2011-06-30
3509	2011-07-19	263,729,560	-8,000	22.9368	1,149,808,000	2011-06-30
3510	2011-07-18	263,737,560	1,344,000	22.9375	1,149,808,000	2011-06-30
3511	2011-07-15	262,393,560	-144,000	22.8206	1,149,808,000	2011-06-30
3512	2011-07-14	262,537,560	196,000	22.8332	1,149,808,000	2011-06-30
3513	2011-07-13	262,341,560	296,000	22.8161	1,149,808,000	2011-06-30
3514	2011-07-12	262,045,560	728,000	22.7904	1,149,808,000	2011-06-30
3515	2011-07-11	261,317,560	-226,000	22.7271	1,149,808,000	2011-06-30
3516	2011-07-08	261,543,560	432,000	22.7467	1,149,808,000	2011-06-30
3517	2011-07-07	261,111,560	-56,000	22.7091	1,149,808,000	2011-06-30
3518	2011-07-06	261,167,560	3,594,000	22.7140	1,149,808,000	2011-06-30
3519	2011-07-05	257,573,560	14,000	22.4014	1,149,808,000	2011-06-30
3520	2011-07-04	257,559,560	968,000	22.4002	1,149,808,000	2011-06-30
3521	2011-06-30	256,591,560	882,000	22.3160	1,149,808,000	2011-06-30
3522	2011-06-29	255,709,560	258,000	22.2393	1,149,808,000	2011-05-31
3523	2011-06-28	255,451,560	706,000	22.2169	1,149,808,000	2011-05-31
3524	2011-06-27	254,745,560	70,000	22.1555	1,149,808,000	2011-05-31
3525	2011-06-24	254,675,560	-678,000	22.1494	1,149,808,000	2011-05-31
3526	2011-06-23	255,353,560	134,000	22.2084	1,149,808,000	2011-05-31
3527	2011-06-22	255,219,560	-172,000	22.1967	1,149,808,000	2011-05-31
3528	2011-06-21	255,391,560	-62,000	22.2117	1,149,808,000	2011-05-31
3529	2011-06-20	255,453,560	-232,000	22.2171	1,149,808,000	2011-05-31
3530	2011-06-17	255,685,560	-2,116,000	22.2372	1,149,808,000	2011-05-31
3531	2011-06-16	257,801,560	42,000	22.4213	1,149,808,000	2011-05-31
3532	2011-06-15	257,759,560	576,000	22.4176	1,149,808,000	2011-05-31
3533	2011-06-14	257,183,560	-454,000	22.3675	1,149,808,000	2011-05-31
3534	2011-06-13	257,637,560	50,000	22.4070	1,149,808,000	2011-05-31
3535	2011-06-10	257,587,560	-2,000	22.4027	1,149,808,000	2011-05-31
3536	2011-06-09	257,589,560	442,000	22.4028	1,149,808,000	2011-05-31
3537	2011-06-08	257,147,560	-208,000	22.3644	1,149,808,000	2011-05-31
3538	2011-06-07	257,355,560	-12,894,605	22.3825	1,149,808,000	2011-05-31
3539	2011-06-03	270,250,165	542,000	23.5039	1,149,808,000	2011-05-31
3540	2011-06-02	269,708,165	-1,146,000	23.4568	1,149,808,000	2011-05-31
3541	2011-06-01	270,854,165	268,977	23.5565	1,149,808,000	2011-05-31
3542	2011-05-31	270,585,188	166,000	23.5331	1,149,808,000	2011-05-31
3543	2011-05-30	270,419,188	-1,474,000	23.5186	1,149,808,000	2011-05-23
3544	2011-05-27	271,893,188	-478,000	23.6468	1,149,808,000	2011-05-23
3545	2011-05-26	272,371,188	298,000	23.6884	1,149,808,000	2011-05-23
3546	2011-05-25	272,073,188	2,405,628	23.6625	1,149,808,000	2011-05-23
3547	2011-05-24	269,667,560	1,324,000	23.4533	1,149,808,000	2011-05-23
3548	2011-05-23	268,343,560	8,036,000	23.3381	1,149,808,000	2011-05-23
3549	2011-05-20	260,307,560	390,000	22.6457	1,149,478,000	2011-04-30
3550	2011-05-19	259,917,560	-440,000	22.6118	1,149,478,000	2011-04-30
3551	2011-05-18	260,357,560	642,000	22.6501	1,149,478,000	2011-04-30
3552	2011-05-17	259,715,560	-494,000	22.5942	1,149,478,000	2011-04-30
3553	2011-05-16	260,209,560	2,316,444	22.6372	1,149,478,000	2011-04-30
3554	2011-05-13	257,893,116	-468,000	22.4357	1,149,478,000	2011-04-30
3555	2011-05-12	258,361,116	-750,000	22.4764	1,149,478,000	2011-04-30
3556	2011-05-11	259,111,116	-60,000	22.5416	1,149,478,000	2011-04-30
3557	2011-05-09	259,171,116	162,000	22.5469	1,149,478,000	2011-04-30
3558	2011-05-06	259,009,116	-596,444	22.5328	1,149,478,000	2011-04-30
3559	2011-05-05	259,605,560	174,000	22.5846	1,149,478,000	2011-04-30
3560	2011-05-04	259,431,560	-728,000	22.5695	1,149,478,000	2011-04-30
3561	2011-05-03	260,159,560	-276,000	22.6328	1,149,478,000	2011-04-30
3562	2011-04-29	260,435,560	2,938,000	22.6569	1,149,478,000	2011-03-31
3563	2011-04-28	257,497,560	680,000	22.4013	1,149,478,000	2011-03-31
3564	2011-04-27	256,817,560	26,000	22.3421	1,149,478,000	2011-03-31
3565	2011-04-26	256,791,560	-2,368,000	22.3398	1,149,478,000	2011-03-31
3566	2011-04-21	259,159,560	1,840,000	22.5458	1,149,478,000	2011-03-31
3567	2011-04-20	257,319,560	-1,345,000	22.3858	1,149,478,000	2011-03-31
3568	2011-04-19	258,664,560	6,333,000	22.5028	1,149,478,000	2011-03-31
3569	2011-04-18	252,331,560	2,464,000	21.9518	1,149,478,000	2011-03-31
3570	2011-04-15	249,867,560	321,000	21.7375	1,149,478,000	2011-03-31
3571	2011-04-14	249,546,560	284,000	21.7096	1,149,478,000	2011-03-31
3572	2011-04-13	249,262,560	194,000	21.6848	1,149,478,000	2011-03-31
3573	2011-04-12	249,068,560	384,000	21.6680	1,149,478,000	2011-03-31
3574	2011-04-11	248,684,560	294,000	21.6346	1,149,478,000	2011-03-31
3575	2011-04-08	248,390,560	169,884	21.6090	1,149,478,000	2011-03-31
3576	2011-04-07	248,220,676	580,519	21.5942	1,149,478,000	2011-03-31
3577	2011-04-06	247,640,157	2,712,000	21.5437	1,149,478,000	2011-03-31
3578	2011-04-04	244,928,157	-646,000	21.3078	1,149,478,000	2011-03-31
3579	2011-04-01	245,574,157	-360,000	21.3640	1,149,478,000	2011-03-31
3580	2011-03-31	245,934,157	-104,000	21.3953	1,149,478,000	2011-03-31
3581	2011-03-30	246,038,157	426,000	21.4043	1,149,478,000	2011-02-28
3582	2011-03-29	245,612,157	-114,000	21.3673	1,149,478,000	2011-02-28
3583	2011-03-28	245,726,157	1,122,000	21.3772	1,149,478,000	2011-02-28
3584	2011-03-25	244,604,157	-2,000	21.2796	1,149,478,000	2011-02-28
3585	2011-03-24	244,606,157	480,000	21.2798	1,149,478,000	2011-02-28
3586	2011-03-23	244,126,157	1,964,000	21.2380	1,149,478,000	2011-02-28
3587	2011-03-22	242,162,157	-148,000	21.0671	1,149,478,000	2011-02-28
3588	2011-03-21	242,310,157	140,000	21.0800	1,149,478,000	2011-02-28
3589	2011-03-18	242,170,157	1,864,000	21.0678	1,149,478,000	2011-02-28
3590	2011-03-17	240,306,157	2,552,000	20.9057	1,149,478,000	2011-02-28
3591	2011-03-16	237,754,157	110,000	20.6837	1,149,478,000	2011-02-28
3592	2011-03-15	237,644,157	26,000	20.6741	1,149,478,000	2011-02-28
3593	2011-03-14	237,618,157	-38,000	20.6718	1,149,478,000	2011-02-28
3594	2011-03-11	237,656,157	3,028,000	20.6751	1,149,478,000	2011-02-28
3595	2011-03-10	234,628,157	3,702,000	20.4117	1,149,478,000	2011-02-28
3596	2011-03-09	230,926,157	3,537,990	20.0897	1,149,478,000	2011-02-28
3597	2011-03-08	227,388,167	1,340,000	19.7819	1,149,478,000	2011-02-28
3598	2011-03-07	226,048,167	-176,000	19.6653	1,149,478,000	2011-02-28
3599	2011-03-04	226,224,167	1,516,000	19.6806	1,149,478,000	2011-02-28
3600	2011-03-03	224,708,167	-694,000	19.5487	1,149,478,000	2011-02-28
3601	2011-03-02	225,402,167	-134,000	19.6091	1,149,478,000	2011-02-28
3602	2011-03-01	225,536,167	1,342,000	19.6207	1,149,478,000	2011-02-28
3603	2011-02-28	224,194,167	-72,000	19.5040	1,149,478,000	2011-02-28
3604	2011-02-25	224,266,167	-65,923	19.5103	1,149,478,000	2011-01-31
3605	2011-02-24	224,332,090	52,000	19.5160	1,149,478,000	2011-01-31
3606	2011-02-23	224,280,090	106,000	19.5115	1,149,478,000	2011-01-31
3607	2011-02-22	224,174,090	110,000	19.5023	1,149,478,000	2011-01-31
3608	2011-02-21	224,064,090	-56,000	19.4927	1,149,478,000	2011-01-31
3609	2011-02-18	224,120,090	12,000	19.4976	1,149,478,000	2011-01-31
3610	2011-02-17	224,108,090	1,044,000	19.4965	1,149,478,000	2011-01-31
3611	2011-02-16	223,064,090	-748,000	19.4057	1,149,478,000	2011-01-31
3612	2011-02-15	223,812,090	-12,000	19.4708	1,149,478,000	2011-01-31
3613	2011-02-14	223,824,090	42,000	19.4718	1,149,478,000	2011-01-31
3614	2011-02-11	223,782,090	-56,000	19.4681	1,149,478,000	2011-01-31
3615	2011-02-10	223,838,090	-428,000	19.4730	1,149,478,000	2011-01-31
3616	2011-02-09	224,266,090	254,000	19.5103	1,149,478,000	2011-01-31
3617	2011-02-08	224,012,090	-42,000	19.4882	1,149,478,000	2011-01-31
3618	2011-02-07	224,054,090	106,000	19.4918	1,149,478,000	2011-01-31
3619	2011-02-02	223,948,090	0	19.4826	1,149,478,000	2011-01-31
3620	2011-02-01	223,948,090	158,000	19.4826	1,149,478,000	2011-01-31
3621	2011-01-31	223,790,090	-7,200	19.4688	1,149,478,000	2011-01-31
3622	2011-01-28	223,797,290	-24,000	19.4695	1,149,478,000	2010-12-31
3623	2011-01-27	223,821,290	-24,000	19.4716	1,149,478,000	2010-12-31
3624	2011-01-26	223,845,290	-40,000	19.4736	1,149,478,000	2010-12-31
3625	2011-01-25	223,885,290	42,000	19.4771	1,149,478,000	2010-12-31
3626	2011-01-24	223,843,290	12,000	19.4735	1,149,478,000	2010-12-31
3627	2011-01-21	223,831,290	-86,000	19.4724	1,149,478,000	2010-12-31
3628	2011-01-20	223,917,290	-54,000	19.4799	1,149,478,000	2010-12-31
3629	2011-01-19	223,971,290	-106,000	19.4846	1,149,478,000	2010-12-31
3630	2011-01-18	224,077,290	-368,000	19.4938	1,149,478,000	2010-12-31
3631	2011-01-17	224,445,290	-120,000	19.5258	1,149,478,000	2010-12-31
3632	2011-01-14	224,565,290	62,000	19.5363	1,149,478,000	2010-12-31
3633	2011-01-13	224,503,290	-40,000	19.5309	1,149,478,000	2010-12-31
3634	2011-01-12	224,543,290	46,000	19.5344	1,149,478,000	2010-12-31
3635	2011-01-11	224,497,290	204,000	19.5304	1,149,478,000	2010-12-31
3636	2011-01-10	224,293,290	118,000	19.5126	1,149,478,000	2010-12-31
3637	2011-01-07	224,175,290	-37,558	19.5024	1,149,478,000	2010-12-31
3638	2011-01-06	224,212,848	86,000	19.5056	1,149,478,000	2010-12-31
3639	2011-01-05	224,126,848	122,000	19.4981	1,149,478,000	2010-12-31
3640	2011-01-04	224,004,848	-1,072,000	19.4875	1,149,478,000	2010-12-31
3641	2011-01-03	225,076,848	-106,000	19.5808	1,149,478,000	2010-12-31
3642	2010-12-31	225,182,848	0	19.5900	1,149,478,000	2010-12-31
3643	2010-12-30	225,182,848	86,000	19.5900	1,149,478,000	2010-11-30
3644	2010-12-29	225,096,848	148,000	19.5825	1,149,478,000	2010-11-30
3645	2010-12-28	224,948,848	-308,000	19.5697	1,149,478,000	2010-11-30
3646	2010-12-24	225,256,848	0	19.5964	1,149,478,000	2010-11-30
3647	2010-12-23	225,256,848	-46,000	19.5964	1,149,478,000	2010-11-30
3648	2010-12-22	225,302,848	-84,000	19.6004	1,149,478,000	2010-11-30
3649	2010-12-21	225,386,848	-140,000	19.6078	1,149,478,000	2010-11-30
3650	2010-12-20	225,526,848	-1,742,000	19.6199	1,149,478,000	2010-11-30
3651	2010-12-17	227,268,848	1,616,000	19.7715	1,149,478,000	2010-11-30
3652	2010-12-16	225,652,848	508,000	19.6309	1,149,478,000	2010-11-30
3653	2010-12-15	225,144,848	54,000	19.5867	1,149,478,000	2010-11-30
3654	2010-12-14	225,090,848	22,000	19.5820	1,149,478,000	2010-11-30
3655	2010-12-13	225,068,848	-110,000	19.5801	1,149,478,000	2010-11-30
3656	2010-12-10	225,178,848	112,000	19.5897	1,149,478,000	2010-11-30
3657	2010-12-09	225,066,848	-76,000	19.5799	1,149,478,000	2010-11-30
3658	2010-12-08	225,142,848	0	19.5865	1,149,478,000	2010-11-30
3659	2010-12-07	225,142,848	20,000	19.5865	1,149,478,000	2010-11-30
3660	2010-12-06	225,122,848	82,000	19.5848	1,149,478,000	2010-11-30
3661	2010-12-03	225,040,848	-12,000	19.5777	1,149,478,000	2010-11-30
3662	2010-12-02	225,052,848	810,000	19.5787	1,149,478,000	2010-11-30
3663	2010-12-01	224,242,848	142,000	19.5082	1,149,478,000	2010-11-30
3664	2010-11-30	224,100,848	-34,000	19.4959	1,149,478,000	2010-11-30
3665	2010-11-29	224,134,848	-554,000	19.4988	1,149,478,000	2010-10-31
3666	2010-11-26	224,688,848	126,000	19.5470	1,149,478,000	2010-10-31
3667	2010-11-25	224,562,848	46,000	19.5361	1,149,478,000	2010-10-31
3668	2010-11-24	224,516,848	-18,000	19.5321	1,149,478,000	2010-10-31
3669	2010-11-23	224,534,848	6,000	19.5336	1,149,478,000	2010-10-31
3670	2010-11-22	224,528,848	-282,000	19.5331	1,149,478,000	2010-10-31
3671	2010-11-19	224,810,848	294,000	19.5576	1,149,478,000	2010-10-31
3672	2010-11-18	224,516,848	89,000	19.5321	1,149,478,000	2010-10-31
3673	2010-11-17	224,427,848	148,000	19.5243	1,149,478,000	2010-10-31
3674	2010-11-16	224,279,848	-682,000	19.5115	1,149,478,000	2010-10-31
3675	2010-11-15	224,961,848	-258,000	19.5708	1,149,478,000	2010-10-31
3676	2010-11-12	225,219,848	652,000	19.5932	1,149,478,000	2010-10-31
3677	2010-11-11	224,567,848	126,000	19.5365	1,149,478,000	2010-10-31
3678	2010-11-10	224,441,848	-4,000	19.5255	1,149,478,000	2010-10-31
3679	2010-11-09	224,445,848	-1,454,000	19.5259	1,149,478,000	2010-10-31
3680	2010-11-08	225,899,848	-44,000	19.6524	1,149,478,000	2010-10-31
3681	2010-11-05	225,943,848	-896,000	19.6562	1,149,478,000	2010-10-31
3682	2010-11-04	226,839,848	343,000	19.7342	1,149,478,000	2010-10-31
3683	2010-11-03	226,496,848	2,214,000	19.7043	1,149,478,000	2010-10-31
3684	2010-11-02	224,282,848	-376,000	19.5117	1,149,478,000	2010-10-31
3685	2010-11-01	224,658,848	102,000	19.5444	1,149,478,000	2010-10-31
3686	2010-10-29	224,556,848	210,000	19.5355	1,149,478,000	2010-09-30
3687	2010-10-28	224,346,848	-312,000	19.5173	1,149,478,000	2010-09-30
3688	2010-10-27	224,658,848	524,000	19.5444	1,149,478,000	2010-09-30
3689	2010-10-26	224,134,848	-192,000	19.4988	1,149,478,000	2010-09-30
3690	2010-10-25	224,326,848	-268,000	19.5155	1,149,478,000	2010-09-30
3691	2010-10-22	224,594,848	206,000	19.5389	1,149,478,000	2010-09-30
3692	2010-10-21	224,388,848	-106,000	19.5209	1,149,478,000	2010-09-30
3693	2010-10-20	224,494,848	-272,000	19.5302	1,149,478,000	2010-09-30
3694	2010-10-19	224,766,848	152,000	19.5538	1,149,478,000	2010-09-30
3695	2010-10-18	224,614,848	204,000	19.5406	1,149,478,000	2010-09-30
3696	2010-10-15	224,410,848	-422,000	19.5228	1,149,478,000	2010-09-30
3697	2010-10-14	224,832,848	-1,092,000	19.5596	1,149,478,000	2010-09-30
3698	2010-10-13	225,924,848	-878,000	19.6546	1,149,478,000	2010-09-30
3699	2010-10-12	226,802,848	66,000	19.7309	1,149,478,000	2010-09-30
3700	2010-10-11	226,736,848	-124,000	19.7252	1,149,478,000	2010-09-30
3701	2010-10-08	226,860,848	12,000	19.7360	1,149,478,000	2010-09-30
3702	2010-10-07	226,848,848	-40,000	19.7349	1,149,478,000	2010-09-30
3703	2010-10-06	226,888,848	26,000	19.7384	1,149,478,000	2010-09-30
3704	2010-10-05	226,862,848	-100,000	19.7362	1,149,478,000	2010-09-30
3705	2010-10-04	226,962,848	70,000	19.7449	1,149,478,000	2010-09-30
3706	2010-09-30	226,892,848	70,000	19.7388	1,149,478,000	2010-09-30
3707	2010-09-29	226,822,848	152,000	19.7327	1,149,478,000	2010-08-31
3708	2010-09-28	226,670,848	38,000	19.7195	1,149,478,000	2010-08-31
3709	2010-09-27	226,632,848	128,000	19.7162	1,149,478,000	2010-08-31
3710	2010-09-24	226,504,848	-40,000	19.7050	1,149,478,000	2010-08-31
3711	2010-09-22	226,544,848	192,000	19.7085	1,149,478,000	2010-08-31
3712	2010-09-21	226,352,848	-46,000	19.6918	1,149,478,000	2010-08-31
3713	2010-09-20	226,398,848	12,000	19.6958	1,149,478,000	2010-08-31
3714	2010-09-17	226,386,848	-60,000	19.6948	1,149,478,000	2010-08-31
3715	2010-09-16	226,446,848	-92,000	19.7000	1,149,478,000	2010-08-31
3716	2010-09-15	226,538,848	82,000	19.7080	1,149,478,000	2010-08-31
3717	2010-09-14	226,456,848	-284,000	19.7008	1,149,478,000	2010-08-31
3718	2010-09-13	226,740,848	350,000	19.7255	1,149,478,000	2010-08-31
3719	2010-09-10	226,390,848	284,000	19.6951	1,149,478,000	2010-08-31
3720	2010-09-09	226,106,848	-160,000	19.6704	1,149,478,000	2010-08-31
3721	2010-09-08	226,266,848	-166,000	19.6843	1,149,478,000	2010-08-31
3722	2010-09-07	226,432,848	52,000	19.6988	1,149,478,000	2010-08-31
3723	2010-09-06	226,380,848	-106,000	19.6942	1,149,478,000	2010-08-31
3724	2010-09-03	226,486,848	-382,000	19.7035	1,149,478,000	2010-08-31
3725	2010-09-02	226,868,848	-32,000	19.7367	1,149,478,000	2010-08-31
3726	2010-09-01	226,900,848	401,299	19.7395	1,149,478,000	2010-08-31
3727	2010-08-31	226,499,549	2,000	19.7046	1,149,478,000	2010-08-31
3728	2010-08-30	226,497,549	-4,000	19.7044	1,149,478,000	2010-07-31
3729	2010-08-27	226,501,549	-180,000	19.7047	1,149,478,000	2010-07-31
3730	2010-08-26	226,681,549	-110,000	19.7204	1,149,478,000	2010-07-31
3731	2010-08-25	226,791,549	1,096,000	19.7300	1,149,478,000	2010-07-31
3732	2010-08-24	225,695,549	294,000	19.6346	1,149,478,000	2010-07-31
3733	2010-08-23	225,401,549	262,000	19.6090	1,149,478,000	2010-07-31
3734	2010-08-20	225,139,549	226,000	19.5862	1,149,478,000	2010-07-31
3735	2010-08-19	224,913,549	-352,000	19.5666	1,149,478,000	2010-07-31
3736	2010-08-18	225,265,549	230,000	19.5972	1,149,478,000	2010-07-31
3737	2010-08-17	225,035,549	392,000	19.5772	1,149,478,000	2010-07-31
3738	2010-08-16	224,643,549	-400,000	19.5431	1,149,478,000	2010-07-31
3739	2010-08-13	225,043,549	-86,663	19.5779	1,149,478,000	2010-07-31
3740	2010-08-12	225,130,212	-544,000	19.5854	1,149,478,000	2010-07-31
3741	2010-08-11	225,674,212	830,000	19.6328	1,149,478,000	2010-07-31
3742	2010-08-10	224,844,212	2,958,000	19.5605	1,149,478,000	2010-07-31
3743	2010-08-09	221,886,212	-94,000	19.3032	1,149,478,000	2010-07-31
3744	2010-08-06	221,980,212	-30,000	19.3114	1,149,478,000	2010-07-31
3745	2010-08-05	222,010,212	246,000	19.3140	1,149,478,000	2010-07-31
3746	2010-08-04	221,764,212	-78,000	19.2926	1,149,478,000	2010-07-31
3747	2010-08-03	221,842,212	-300,000	19.2994	1,149,478,000	2010-07-31
3748	2010-08-02	222,142,212	512,000	19.3255	1,149,478,000	2010-07-31
3749	2010-07-30	221,630,212	-52,000	19.2809	1,149,478,000	2010-06-30
3750	2010-07-29	221,682,212	-880,000	19.2855	1,149,478,000	2010-06-30
3751	2010-07-28	222,562,212	84,000	19.3620	1,149,478,000	2010-06-30
3752	2010-07-27	222,478,212	-30,000	19.3547	1,149,478,000	2010-06-30
3753	2010-07-26	222,508,212	-48,000	19.3573	1,149,478,000	2010-06-30
3754	2010-07-23	222,556,212	-182,000	19.3615	1,149,478,000	2010-06-30
3755	2010-07-22	222,738,212	-20,000	19.3773	1,149,478,000	2010-06-30
3756	2010-07-21	222,758,212	-56,000	19.3791	1,149,478,000	2010-06-30
3757	2010-07-20	222,814,212	-94,000	19.3839	1,149,478,000	2010-06-30
3758	2010-07-19	222,908,212	14,000	19.3921	1,149,478,000	2010-06-30
3759	2010-07-16	222,894,212	-92,000	19.3909	1,149,478,000	2010-06-30
3760	2010-07-15	222,986,212	18,000	19.3989	1,149,478,000	2010-06-30
3761	2010-07-14	222,968,212	74,000	19.3973	1,149,478,000	2010-06-30
3762	2010-07-13	222,894,212	-194,000	19.3909	1,149,478,000	2010-06-30
3763	2010-07-12	223,088,212	-138,000	19.4078	1,149,478,000	2010-06-30
3764	2010-07-09	223,226,212	-74,000	19.4198	1,149,478,000	2010-06-30
3765	2010-07-08	223,300,212	38,000	19.4262	1,149,478,000	2010-06-30
3766	2010-07-07	223,262,212	44,000	19.4229	1,149,478,000	2010-06-30
3767	2010-07-06	223,218,212	-32,000	19.4191	1,149,478,000	2010-06-30
3768	2010-07-05	223,250,212	48,000	19.4219	1,149,478,000	2010-06-30
3769	2010-07-02	223,202,212	-168,000	19.4177	1,149,478,000	2010-06-30
3770	2010-06-30	223,370,212	4,000	19.4323	1,149,478,000	2010-06-30
3771	2010-06-29	223,366,212	-10,000	19.4320	1,149,478,000	2010-05-31
3772	2010-06-28	223,376,212	-144,000	19.4328	1,149,478,000	2010-05-31
3773	2010-06-25	223,520,212	-10,000	19.4454	1,149,478,000	2010-05-31
3774	2010-06-24	223,530,212	249,000	19.4462	1,149,478,000	2010-05-31
3775	2010-06-23	223,281,212	-12,000	19.4246	1,149,478,000	2010-05-31
3776	2010-06-22	223,293,212	170,000	19.4256	1,149,478,000	2010-05-31
3777	2010-06-21	223,123,212	-16,000	19.4108	1,149,478,000	2010-05-31
3778	2010-06-18	223,139,212	24,000	19.4122	1,149,478,000	2010-05-31
3779	2010-06-17	223,115,212	-58,000	19.4101	1,149,478,000	2010-05-31
3780	2010-06-15	223,173,212	16,000	19.4152	1,149,478,000	2010-05-31
3781	2010-06-14	223,157,212	28,000	19.4138	1,149,478,000	2010-05-31
3782	2010-06-11	223,129,212	10,000	19.4114	1,149,478,000	2010-05-31
3783	2010-06-10	223,119,212	-102,000	19.4105	1,149,478,000	2010-05-31
3784	2010-06-09	223,221,212	-722,000	19.4194	1,149,478,000	2010-05-31
3785	2010-06-08	223,943,212	-32,000	19.4822	1,149,478,000	2010-05-31
3786	2010-06-07	223,975,212	22,000	19.4849	1,149,478,000	2010-05-31
3787	2010-06-04	223,953,212	-50,000	19.4830	1,149,478,000	2010-05-31
3788	2010-06-03	224,003,212	80,000	19.4874	1,149,478,000	2010-05-31
3789	2010-06-02	223,923,212	64,000	19.4804	1,149,478,000	2010-05-31
3790	2010-06-01	223,859,212	-140,000	19.4749	1,149,478,000	2010-05-31
3791	2010-05-31	223,999,212	154,000	19.4870	1,149,478,000	2010-05-31
3792	2010-05-28	223,845,212	-86,000	19.4736	1,149,478,000	2010-04-30
3793	2010-05-27	223,931,212	150,000	19.4811	1,149,478,000	2010-04-30
3794	2010-05-26	223,781,212	-200,000	19.4681	1,149,478,000	2010-04-30
3795	2010-05-25	223,981,212	172,000	19.4855	1,149,478,000	2010-04-30
3796	2010-05-24	223,809,212	-102,000	19.4705	1,149,478,000	2010-04-30
3797	2010-05-20	223,911,212	78,000	19.4794	1,149,478,000	2010-04-30
3798	2010-05-19	223,833,212	-78,000	19.4726	1,149,478,000	2010-04-30
3799	2010-05-18	223,911,212	70,000	19.4794	1,149,478,000	2010-04-30
3800	2010-05-17	223,841,212	64,000	19.4733	1,149,478,000	2010-04-30
3801	2010-05-14	223,777,212	-210,000	19.4677	1,149,478,000	2010-04-30
3802	2010-05-13	223,987,212	-285,862	19.4860	1,149,478,000	2010-04-30
3803	2010-05-12	224,273,074	-314,000	19.5109	1,149,478,000	2010-04-30
3804	2010-05-11	224,587,074	276,000	19.5382	1,149,478,000	2010-04-30
3805	2010-05-10	224,311,074	-226,000	19.5142	1,149,478,000	2010-04-30
3806	2010-05-07	224,537,074	54,000	19.5338	1,149,478,000	2010-04-30
3807	2010-05-06	224,483,074	-326,000	19.5291	1,149,478,000	2010-04-30
3808	2010-05-05	224,809,074	-136,000	19.5575	1,149,478,000	2010-04-30
3809	2010-05-04	224,945,074	-88,000	19.5693	1,149,478,000	2010-04-30
3810	2010-05-03	225,033,074	-10,000	19.5770	1,149,478,000	2010-04-30
3811	2010-04-30	225,043,074	-70,000	19.5778	1,149,478,000	2010-04-30
3812	2010-04-29	225,113,074	-524,000	19.5839	1,149,478,000	2010-03-31
3813	2010-04-28	225,637,074	-34,000	19.6295	1,149,478,000	2010-03-31
3814	2010-04-27	225,671,074	-600,000	19.6325	1,149,478,000	2010-03-31
3815	2010-04-26	226,271,074	-336,000	19.6847	1,149,478,000	2010-03-31
3816	2010-04-23	226,607,074	328,000	19.7139	1,149,478,000	2010-03-31
3817	2010-04-22	226,279,074	122,000	19.6854	1,149,478,000	2010-03-31
3818	2010-04-21	226,157,074	-104,000	19.6748	1,149,478,000	2010-03-31
3819	2010-04-20	226,261,074	-1,308,000	19.6838	1,149,478,000	2010-03-31
3820	2010-04-19	227,569,074	-816,000	19.7976	1,149,478,000	2010-03-31
3821	2010-04-16	228,385,074	38,000	19.8686	1,149,478,000	2010-03-31
3822	2010-04-15	228,347,074	106,000	19.8653	1,149,478,000	2010-03-31
3823	2010-04-14	228,241,074	56,000	19.8561	1,149,478,000	2010-03-31
3824	2010-04-13	228,185,074	1,010,000	19.8512	1,149,478,000	2010-03-31
3825	2010-04-12	227,175,074	82,000	19.7633	1,149,478,000	2010-03-31
3826	2010-04-09	227,093,074	-396,000	19.7562	1,149,478,000	2010-03-31
3827	2010-04-08	227,489,074	-158,000	19.7906	1,149,478,000	2010-03-31
3828	2010-04-07	227,647,074	-418,000	19.8044	1,149,478,000	2010-03-31
3829	2010-04-01	228,065,074	188,000	19.8408	1,149,478,000	2010-03-31
3830	2010-03-31	227,877,074	-152,000	19.8244	1,149,478,000	2010-03-31
3831	2010-03-30	228,029,074	-268,000	19.8376	1,149,478,000	2010-03-23
3832	2010-03-29	228,297,074	1,022,000	19.8609	1,149,478,000	2010-03-23
3833	2010-03-26	227,275,074	-1,387,000	19.7720	1,149,478,000	2010-03-23
3834	2010-03-25	228,662,074	542,000	19.8927	1,149,478,000	2010-03-23
3835	2010-03-24	228,120,074	-832,000	19.8455	1,149,478,000	2010-03-23
3836	2010-03-23	228,952,074	668,000	19.9179	1,149,478,000	2010-03-23
3837	2010-03-22	228,284,074	138,000	21.7522	1,049,478,000	2010-02-28
3838	2010-03-19	228,146,074	2,258,000	21.7390	1,049,478,000	2010-02-28
3839	2010-03-18	225,888,074	1,370,000	21.5239	1,049,478,000	2010-02-28
3840	2010-03-17	224,518,074	3,476,000	21.3933	1,049,478,000	2010-02-28
3841	2010-03-16	221,042,074	926,000	21.0621	1,049,478,000	2010-02-28
3842	2010-03-15	220,116,074	7,000	20.9739	1,049,478,000	2010-02-28
3843	2010-03-12	220,109,074	478,000	20.9732	1,049,478,000	2010-02-28
3844	2010-03-11	219,631,074	-136,000	20.9276	1,049,478,000	2010-02-28
3845	2010-03-10	219,767,074	462,000	20.9406	1,049,478,000	2010-02-28
3846	2010-03-09	219,305,074	-132,000	20.8966	1,049,478,000	2010-02-28
3847	2010-03-08	219,437,074	-262,000	20.9092	1,049,478,000	2010-02-28
3848	2010-03-05	219,699,074	36,000	20.9341	1,049,478,000	2010-02-28
3849	2010-03-04	219,663,074	156,000	20.9307	1,049,478,000	2010-02-28
3850	2010-03-03	219,507,074	-186,000	20.9158	1,049,478,000	2010-02-28
3851	2010-03-02	219,693,074	464,000	20.9336	1,049,478,000	2010-02-28
3852	2010-03-01	219,229,074	-68,000	20.8893	1,049,478,000	2010-02-28
3853	2010-02-26	219,297,074	-364,000	20.8958	1,049,478,000	2010-01-31
3854	2010-02-25	219,661,074	663,896	20.9305	1,049,478,000	2010-01-31
3855	2010-02-24	218,997,178	464,000	20.8672	1,049,478,000	2010-01-31
3856	2010-02-23	218,533,178	376,000	20.8230	1,049,478,000	2010-01-31
3857	2010-02-22	218,157,178	-412,000	20.7872	1,049,478,000	2010-01-31
3858	2010-02-19	218,569,178	-12,000	20.8265	1,049,478,000	2010-01-31
3859	2010-02-18	218,581,178	-137,000	20.8276	1,049,478,000	2010-01-31
3860	2010-02-17	218,718,178	-22,000	20.8407	1,049,478,000	2010-01-31
3861	2010-02-12	218,740,178	-512,000	20.8428	1,049,478,000	2010-01-31
3862	2010-02-11	219,252,178	-594,000	20.8915	1,049,478,000	2010-01-31
3863	2010-02-10	219,846,178	390,000	20.9481	1,049,478,000	2010-01-31
3864	2010-02-09	219,456,178	-216,000	20.9110	1,049,478,000	2010-01-31
3865	2010-02-08	219,672,178	14,000	20.9316	1,049,478,000	2010-01-31
3866	2010-02-05	219,658,178	-88,000	20.9302	1,049,478,000	2010-01-31
3867	2010-02-04	219,746,178	-164,000	20.9386	1,049,478,000	2010-01-31
3868	2010-02-03	219,910,178	60,000	20.9542	1,049,478,000	2010-01-31
3869	2010-02-02	219,850,178	1,462,000	20.9485	1,049,478,000	2010-01-31
3870	2010-02-01	218,388,178	-524,000	20.8092	1,049,478,000	2010-01-31
3871	2010-01-29	218,912,178	10,000	20.8632	1,049,274,000	2009-12-31
3872	2010-01-28	218,902,178	206,000	20.8623	1,049,274,000	2009-12-31
3873	2010-01-27	218,696,178	534,000	20.8426	1,049,274,000	2009-12-31
3874	2010-01-26	218,162,178	612,000	20.7917	1,049,274,000	2009-12-31
3875	2010-01-25	217,550,178	-24,000	20.7334	1,049,274,000	2009-12-31
3876	2010-01-22	217,574,178	-436,000	20.7357	1,049,274,000	2009-12-31
3877	2010-01-21	218,010,178	-2,294,000	20.7772	1,049,274,000	2009-12-31
3878	2010-01-20	220,304,178	-804,000	20.9959	1,049,274,000	2009-12-31
3879	2010-01-19	221,108,178	-180,455	21.0725	1,049,274,000	2009-12-31
3880	2010-01-18	221,288,633	-520,000	21.0897	1,049,274,000	2009-12-31
3881	2010-01-15	221,808,633	338,000	21.1392	1,049,274,000	2009-12-31
3882	2010-01-14	221,470,633	1,850,000	21.1070	1,049,274,000	2009-12-31
3883	2010-01-13	219,620,633	-76,000	20.9307	1,049,274,000	2009-12-31
3884	2010-01-12	219,696,633	-6,922,000	20.9380	1,049,274,000	2009-12-31
3885	2010-01-11	226,618,633	-4,006,537	21.5977	1,049,274,000	2009-12-31
3886	2010-01-08	230,625,170	-2,089,000	21.9795	1,049,274,000	2009-12-31
3887	2010-01-07	232,714,170	-2,258,000	22.1786	1,049,274,000	2009-12-31
3888	2010-01-06	234,972,170	-232,000	22.3938	1,049,274,000	2009-12-31
3889	2010-01-05	235,204,170	1,020,000	22.4159	1,049,274,000	2009-12-31
3890	2010-01-04	234,184,170	196,000	22.3187	1,049,274,000	2009-12-31
3891	2009-12-31	233,988,170	0	22.3000	1,049,274,000	2009-12-31
3892	2009-12-30	233,988,170	138,000	22.3000	1,049,274,000	2009-12-04
3893	2009-12-29	233,850,170	-158,000	22.2869	1,049,274,000	2009-12-04
3894	2009-12-28	234,008,170	-13,002,000	22.3019	1,049,274,000	2009-12-04
3895	2009-12-24	247,010,170	0	23.5411	1,049,274,000	2009-12-04
3896	2009-12-23	247,010,170	-584,000	23.5411	1,049,274,000	2009-12-04
3897	2009-12-22	247,594,170	-208,000	23.5967	1,049,274,000	2009-12-04
3898	2009-12-21	247,802,170	2,186,000	23.6165	1,049,274,000	2009-12-04
3899	2009-12-18	245,616,170	-6,000	23.4082	1,049,274,000	2009-12-04
3900	2009-12-17	245,622,170	-530,000	23.4088	1,049,274,000	2009-12-04
3901	2009-12-16	246,152,170	2,962,000	23.4593	1,049,274,000	2009-12-04
3902	2009-12-15	243,190,170	274,000	23.1770	1,049,274,000	2009-12-04
3903	2009-12-14	242,916,170	-348,000	23.1509	1,049,274,000	2009-12-04
3904	2009-12-11	243,264,170	-138,000	23.1840	1,049,274,000	2009-12-04
3905	2009-12-10	243,402,170	478,000	23.1972	1,049,274,000	2009-12-04
3906	2009-12-09	242,924,170	241,162	23.1516	1,049,274,000	2009-12-04
3907	2009-12-08	242,683,008	202,000	23.1287	1,049,274,000	2009-12-04
3908	2009-12-07	242,481,008	-132,000	23.1094	1,049,274,000	2009-12-04
3909	2009-12-04	242,613,008	250,000	23.1220	1,049,274,000	2009-12-04
3910	2009-12-03	242,363,008	632,000	23.1926	1,045,000,000	2009-11-30
3911	2009-12-02	241,731,008	730,000	23.1322	1,045,000,000	2009-11-30
3912	2009-12-01	241,001,008	152,000	23.0623	1,045,000,000	2009-11-30
3913	2009-11-30	240,849,008	-126,000	23.0478	1,045,000,000	2009-11-30
3914	2009-11-27	240,975,008	-82,000	23.0598	1,045,000,000	2009-10-31
3915	2009-11-26	241,057,008	-100,000	23.0677	1,045,000,000	2009-10-31
3916	2009-11-25	241,157,008	-366,000	23.0772	1,045,000,000	2009-10-31
3917	2009-11-24	241,523,008	92,000	23.1122	1,045,000,000	2009-10-31
3918	2009-11-23	241,431,008	-290,000	23.1034	1,045,000,000	2009-10-31
3919	2009-11-20	241,721,008	-537,862	23.1312	1,045,000,000	2009-10-31
3920	2009-11-19	242,258,870	-374,000	23.1827	1,045,000,000	2009-10-31
3921	2009-11-18	242,632,870	1,794,000	23.2185	1,045,000,000	2009-10-31
3922	2009-11-17	240,838,870	422,000	23.0468	1,045,000,000	2009-10-31
3923	2009-11-16	240,416,870	-248,000	23.0064	1,045,000,000	2009-10-31
3924	2009-11-13	240,664,870	560,000	23.0301	1,045,000,000	2009-10-31
3925	2009-11-12	240,104,870	-34,000	22.9765	1,045,000,000	2009-10-31
3926	2009-11-11	240,138,870	-88,000	22.9798	1,045,000,000	2009-10-31
3927	2009-11-10	240,226,870	-462,000	22.9882	1,045,000,000	2009-10-31
3928	2009-11-09	240,688,870	-862,000	23.0324	1,045,000,000	2009-10-31
3929	2009-11-06	241,550,870	774,129	23.1149	1,045,000,000	2009-10-31
3930	2009-11-05	240,776,741	2,695,987	23.0408	1,045,000,000	2009-10-31
3931	2009-11-04	238,080,754	122,000	22.7828	1,045,000,000	2009-10-31
3932	2009-11-03	237,958,754	-568,000	22.7712	1,045,000,000	2009-10-31
3933	2009-11-02	238,526,754	-4,000	22.8255	1,045,000,000	2009-10-31
3934	2009-10-30	238,530,754	112,000	22.8259	1,045,000,000	2009-09-30
3935	2009-10-29	238,418,754	534,000	22.8152	1,045,000,000	2009-09-30
3936	2009-10-28	237,884,754	404,000	22.7641	1,045,000,000	2009-09-30
3937	2009-10-27	237,480,754	156,000	22.7254	1,045,000,000	2009-09-30
3938	2009-10-23	237,324,754	-134,000	22.7105	1,045,000,000	2009-09-30
3939	2009-10-22	237,458,754	-410,000	22.7233	1,045,000,000	2009-09-30
3940	2009-10-21	237,868,754	-144,000	22.7626	1,045,000,000	2009-09-30
3941	2009-10-20	238,012,754	98,000	22.7763	1,045,000,000	2009-09-30
3942	2009-10-19	237,914,754	-340,000	22.7670	1,045,000,000	2009-09-30
3943	2009-10-16	238,254,754	-86,000	22.7995	1,045,000,000	2009-09-30
3944	2009-10-15	238,340,754	278,000	22.8077	1,045,000,000	2009-09-30
3945	2009-10-14	238,062,754	550,000	22.7811	1,045,000,000	2009-09-30
3946	2009-10-13	237,512,754	-366,000	22.7285	1,045,000,000	2009-09-30
3947	2009-10-12	237,878,754	-22,000	22.7635	1,045,000,000	2009-09-30
3948	2009-10-09	237,900,754	169,264	22.7656	1,045,000,000	2009-09-30
3949	2009-10-08	237,731,490	68,000	22.7494	1,045,000,000	2009-09-30
3950	2009-10-07	237,663,490	20,000	22.7429	1,045,000,000	2009-09-30
3951	2009-10-06	237,643,490	-146,000	22.7410	1,045,000,000	2009-09-30
3952	2009-10-05	237,789,490	-206,000	22.7550	1,045,000,000	2009-09-30
3953	2009-10-02	237,995,490	-540,000	22.7747	1,045,000,000	2009-09-30
3954	2009-09-30	238,535,490	-68,000	22.8264	1,045,000,000	2009-09-30
3955	2009-09-29	238,603,490	-306,000	22.8329	1,045,000,000	2009-08-31
3956	2009-09-28	238,909,490	-278,000	22.8622	1,045,000,000	2009-08-31
3957	2009-09-25	239,187,490	-244,000	22.8888	1,045,000,000	2009-08-31
3958	2009-09-24	239,431,490	-2,000	22.9121	1,045,000,000	2009-08-31
3959	2009-09-23	239,433,490	-58,000	22.9123	1,045,000,000	2009-08-31
3960	2009-09-22	239,491,490	-10,000	22.9178	1,045,000,000	2009-08-31
3961	2009-09-21	239,501,490	-114,000	22.9188	1,045,000,000	2009-08-31
3962	2009-09-18	239,615,490	160,000	22.9297	1,045,000,000	2009-08-31
3963	2009-09-17	239,455,490	202,000	22.9144	1,045,000,000	2009-08-31
3964	2009-09-16	239,253,490	430,000	22.8951	1,045,000,000	2009-08-31
3965	2009-09-15	238,823,490	192,000	22.8539	1,045,000,000	2009-08-31
3966	2009-09-14	238,631,490	462,000	22.8355	1,045,000,000	2009-08-31
3967	2009-09-11	238,169,490	-236,000	22.7913	1,045,000,000	2009-08-31
3968	2009-09-10	238,405,490	2,108,000	22.8139	1,045,000,000	2009-08-31
3969	2009-09-09	236,297,490	1,478,000	22.6122	1,045,000,000	2009-08-31
3970	2009-09-08	234,819,490	546,000	22.4708	1,045,000,000	2009-08-31
3971	2009-09-07	234,273,490	-542,000	22.4185	1,045,000,000	2009-08-31
3972	2009-09-04	234,815,490	-478,000	22.4704	1,045,000,000	2009-08-31
3973	2009-09-03	235,293,490	-946,000	22.5161	1,045,000,000	2009-08-31
3974	2009-09-02	236,239,490	3,084,000	22.6066	1,045,000,000	2009-08-31
3975	2009-09-01	233,155,490	82,000	22.3115	1,045,000,000	2009-08-31
3976	2009-08-31	233,073,490	578,000	22.3037	1,045,000,000	2009-08-31
3977	2009-08-28	232,495,490	-1,022,000	22.2484	1,045,000,000	2009-07-31
3978	2009-08-27	233,517,490	-386,000	22.3462	1,045,000,000	2009-07-31
3979	2009-08-26	233,903,490	-198,000	22.3831	1,045,000,000	2009-07-31
3980	2009-08-25	234,101,490	52,000	22.4021	1,045,000,000	2009-07-31
3981	2009-08-24	234,049,490	-8,000	22.3971	1,045,000,000	2009-07-31
3982	2009-08-21	234,057,490	-48,000	22.3978	1,045,000,000	2009-07-31
3983	2009-08-20	234,105,490	-1,468,000	22.4024	1,045,000,000	2009-07-31
3984	2009-08-19	235,573,490	-1,042,000	22.5429	1,045,000,000	2009-07-31
3985	2009-08-18	236,615,490	-956,000	22.6426	1,045,000,000	2009-07-31
3986	2009-08-17	237,571,490	1,387,103	22.7341	1,045,000,000	2009-07-31
3987	2009-08-14	236,184,387	-2,978,103	22.6014	1,045,000,000	2009-07-31
3988	2009-08-13	239,162,490	1,776,000	22.8864	1,045,000,000	2009-07-31
3989	2009-08-12	237,386,490	77,000	22.7164	1,045,000,000	2009-07-31
3990	2009-08-11	237,309,490	-722,000	22.7090	1,045,000,000	2009-07-31
3991	2009-08-10	238,031,490	-66,000	22.7781	1,045,000,000	2009-07-31
3992	2009-08-07	238,097,490	-694,000	22.7844	1,045,000,000	2009-07-31
3993	2009-08-06	238,791,490	614,000	22.8509	1,045,000,000	2009-07-31
3994	2009-08-05	238,177,490	128,000	22.7921	1,045,000,000	2009-07-31
3995	2009-08-04	238,049,490	-146,000	22.7799	1,045,000,000	2009-07-31
3996	2009-08-03	238,195,490	78,000	22.7938	1,045,000,000	2009-07-31
3997	2009-07-31	238,117,490	722,000	22.7864	1,045,000,000	2009-07-31
3998	2009-07-30	237,395,490	654,000	22.7173	1,045,000,000	2009-06-30
3999	2009-07-29	236,741,490	-110,000	22.6547	1,045,000,000	2009-06-30
4000	2009-07-28	236,851,490	-134,000	22.6652	1,045,000,000	2009-06-30
4001	2009-07-27	236,985,490	-258,317	22.6780	1,045,000,000	2009-06-30
4002	2009-07-24	237,243,807	-266,000	22.7028	1,045,000,000	2009-06-30
4003	2009-07-23	237,509,807	522,700	22.7282	1,045,000,000	2009-06-30
4004	2009-07-22	236,987,107	-150,000	22.6782	1,045,000,000	2009-06-30
4005	2009-07-21	237,137,107	209,328	22.6925	1,045,000,000	2009-06-30
4006	2009-07-20	236,927,779	-1,014,700	22.6725	1,045,000,000	2009-06-30
4007	2009-07-17	237,942,479	150,000	22.7696	1,045,000,000	2009-06-30
4008	2009-07-16	237,792,479	4,000	22.7553	1,045,000,000	2009-06-30
4009	2009-07-15	237,788,479	62,000	22.7549	1,045,000,000	2009-06-30
4010	2009-07-14	237,726,479	-28,000	22.7489	1,045,000,000	2009-06-30
4011	2009-07-13	237,754,479	0	22.7516	1,045,000,000	2009-06-30
4012	2009-07-10	237,754,479	60,000	22.7516	1,045,000,000	2009-06-30
4013	2009-07-09	237,694,479	46,000	22.7459	1,045,000,000	2009-06-30
4014	2009-07-08	237,648,479	28,195	22.7415	1,045,000,000	2009-06-30
4015	2009-07-07	237,620,284	16,000	22.7388	1,045,000,000	2009-06-30
4016	2009-07-06	237,604,284	-240,000	22.7373	1,045,000,000	2009-06-30
4017	2009-07-03	237,844,284	54,640	22.7602	1,045,000,000	2009-06-30
4018	2009-07-02	237,789,644	173,360	22.7550	1,045,000,000	2009-06-30
4019	2009-06-30	237,616,284	-26,000	22.7384	1,045,000,000	2009-06-30
4020	2009-06-29	237,642,284	-306,000	22.7409	1,045,000,000	2009-05-31
4021	2009-06-26	237,948,284	-36,000	22.7702	1,045,000,000	2009-05-31
4022	2009-06-25	237,984,284	10,000	22.7736	1,045,000,000	2009-05-31
4023	2009-06-24	237,974,284	-93,294	22.7727	1,045,000,000	2009-05-31
4024	2009-06-23	238,067,578	-90,000	22.7816	1,045,000,000	2009-05-31
4025	2009-06-22	238,157,578	-10,000	22.7902	1,045,000,000	2009-05-31
4026	2009-06-19	238,167,578	-64,000	22.7912	1,045,000,000	2009-05-31
4027	2009-06-18	238,231,578	-118,000	22.7973	1,045,000,000	2009-05-31
4028	2009-06-17	238,349,578	-16,000	22.8086	1,045,000,000	2009-05-31
4029	2009-06-16	238,365,578	2,000	22.8101	1,045,000,000	2009-05-31
4030	2009-06-15	238,363,578	-296,000	22.8099	1,045,000,000	2009-05-31
4031	2009-06-12	238,659,578	112,000	22.8382	1,045,000,000	2009-05-31
4032	2009-06-11	238,547,578	-22,000	22.8275	1,045,000,000	2009-05-31
4033	2009-06-10	238,569,578	930,000	22.8296	1,045,000,000	2009-05-31
4034	2009-06-09	237,639,578	738,000	22.7406	1,045,000,000	2009-05-31
4035	2009-06-08	236,901,578	-142,000	22.6700	1,045,000,000	2009-05-31
4036	2009-06-05	237,043,578	172,000	22.6836	1,045,000,000	2009-05-31
4037	2009-06-04	236,871,578	-514,950	22.6671	1,045,000,000	2009-05-31
4038	2009-06-03	237,386,528	-993,005	22.7164	1,045,000,000	2009-05-31
4039	2009-06-02	238,379,533	56,000	22.8114	1,045,000,000	2009-05-31
4040	2009-06-01	238,323,533	-1,140,700	22.8061	1,045,000,000	2009-05-31
4041	2009-05-29	239,464,233	697,310	22.9152	1,045,000,000	2009-04-30
4042	2009-05-27	238,766,923	50,000	22.8485	1,045,000,000	2009-04-30
4043	2009-05-26	238,716,923	-322,000	22.8437	1,045,000,000	2009-04-30
4044	2009-05-25	239,038,923	140,000	22.8745	1,045,000,000	2009-04-30
4045	2009-05-22	238,898,923	-134,000	22.8611	1,045,000,000	2009-04-30
4046	2009-05-21	239,032,923	342,000	22.8740	1,045,000,000	2009-04-30
4047	2009-05-20	238,690,923	854,000	22.8412	1,045,000,000	2009-04-30
4048	2009-05-19	237,836,923	-280,000	22.7595	1,045,000,000	2009-04-30
4049	2009-05-18	238,116,923	18,000	22.7863	1,045,000,000	2009-04-30
4050	2009-05-15	238,098,923	241,455	22.7846	1,045,000,000	2009-04-30
4051	2009-05-14	237,857,468	164,000	22.7615	1,045,000,000	2009-04-30
4052	2009-05-13	237,693,468	-54,000	22.7458	1,045,000,000	2009-04-30
4053	2009-05-12	237,747,468	142,000	22.7510	1,045,000,000	2009-04-30
4054	2009-05-11	237,605,468	-1,093,910	22.7374	1,045,000,000	2009-04-30
4055	2009-05-08	238,699,378	-60,000	22.8420	1,045,000,000	2009-04-30
4056	2009-05-07	238,759,378	30,000	22.8478	1,045,000,000	2009-04-30
4057	2009-05-06	238,729,378	-124,000	22.8449	1,045,000,000	2009-04-30
4058	2009-05-05	238,853,378	49,545	22.8568	1,045,000,000	2009-04-30
4059	2009-05-04	238,803,833	-14,000	22.8520	1,045,000,000	2009-04-30
4060	2009-04-30	238,817,833	140,000	22.8534	1,045,000,000	2009-04-30
4061	2009-04-29	238,677,833	222,000	22.8400	1,045,000,000	2009-03-31
4062	2009-04-28	238,455,833	-3,078,000	22.8187	1,045,000,000	2009-03-31
4063	2009-04-27	241,533,833	278,000	23.1133	1,045,000,000	2009-03-31
4064	2009-04-24	241,255,833	-32,000	23.0867	1,045,000,000	2009-03-31
4065	2009-04-23	241,287,833	8,000	23.0897	1,045,000,000	2009-03-31
4066	2009-04-22	241,279,833	-104,000	23.0890	1,045,000,000	2009-03-31
4067	2009-04-21	241,383,833	-108,877	23.0989	1,045,000,000	2009-03-31
4068	2009-04-20	241,492,710	-535,637	23.1094	1,045,000,000	2009-03-31
4069	2009-04-17	242,028,347	-113,598	23.1606	1,045,000,000	2009-03-31
4070	2009-04-16	242,141,945	-58,000	23.1715	1,045,000,000	2009-03-31
4071	2009-04-15	242,199,945	-31,416	23.1770	1,045,000,000	2009-03-31
4072	2009-04-14	242,231,361	-34,000	23.1800	1,045,000,000	2009-03-31
4073	2009-04-09	242,265,361	32,000	23.1833	1,045,000,000	2009-03-31
4074	2009-04-08	242,233,361	44,000	23.1802	1,045,000,000	2009-03-31
4075	2009-04-07	242,189,361	-92,000	23.1760	1,045,000,000	2009-03-31
4076	2009-04-06	242,281,361	-8,567	23.1848	1,045,000,000	2009-03-31
4077	2009-04-03	242,289,928	242,000	23.1856	1,045,000,000	2009-03-31
4078	2009-04-02	242,047,928	42,000	23.1625	1,045,000,000	2009-03-31
4079	2009-04-01	242,005,928	150,000	23.1585	1,045,000,000	2009-03-31
4080	2009-03-31	241,855,928	324,325	23.1441	1,045,000,000	2009-03-31
4081	2009-03-30	241,531,603	78,000	23.1131	1,045,000,000	2009-02-28
4082	2009-03-27	241,453,603	40,000	23.1056	1,045,000,000	2009-02-28
4083	2009-03-26	241,413,603	-204,000	23.1018	1,045,000,000	2009-02-28
4084	2009-03-25	241,617,603	-6,000	23.1213	1,045,000,000	2009-02-28
4085	2009-03-24	241,623,603	-40,000	23.1219	1,045,000,000	2009-02-28
4086	2009-03-23	241,663,603	-96,000	23.1257	1,045,000,000	2009-02-28
4087	2009-03-20	241,759,603	542,000	23.1349	1,045,000,000	2009-02-28
4088	2009-03-19	241,217,603	182,000	23.0830	1,045,000,000	2009-02-28
4089	2009-03-18	241,035,603	356,000	23.0656	1,045,000,000	2009-02-28
4090	2009-03-17	240,679,603	362,212	23.0315	1,045,000,000	2009-02-28
4091	2009-03-16	240,317,391	22,000	22.9969	1,045,000,000	2009-02-28
4092	2009-03-13	240,295,391	-186,000	22.9948	1,045,000,000	2009-02-28
4093	2009-03-12	240,481,391	-30,000	23.0126	1,045,000,000	2009-02-28
4094	2009-03-11	240,511,391	-12,000	23.0154	1,045,000,000	2009-02-28
4095	2009-03-10	240,523,391	126,000	23.0166	1,045,000,000	2009-02-28
4096	2009-03-09	240,397,391	52,000	23.0045	1,045,000,000	2009-02-28
4097	2009-03-06	240,345,391	-50,000	22.9996	1,045,000,000	2009-02-28
4098	2009-03-05	240,395,391	88,882	23.0043	1,045,000,000	2009-02-28
4099	2009-03-04	240,306,509	-4,000	22.9958	1,045,000,000	2009-02-28
4100	2009-03-03	240,310,509	-1,325,400	22.9962	1,045,000,000	2009-02-28
4101	2009-03-02	241,635,909	-160,000	23.1231	1,045,000,000	2009-02-28
4102	2009-02-27	241,795,909	140,000	23.1384	1,045,000,000	2009-01-31
4103	2009-02-26	241,655,909	0	23.1250	1,045,000,000	2009-01-31
4104	2009-02-25	241,655,909	-90,000	23.1250	1,045,000,000	2009-01-31
4105	2009-02-24	241,745,909	142,000	23.1336	1,045,000,000	2009-01-31
4106	2009-02-23	241,603,909	-90,000	23.1200	1,045,000,000	2009-01-31
4107	2009-02-20	241,693,909	-74,000	23.1286	1,045,000,000	2009-01-31
4108	2009-02-19	241,767,909	0	23.1357	1,045,000,000	2009-01-31
4109	2009-02-18	241,767,909	-700,001	23.1357	1,045,000,000	2009-01-31
4110	2009-02-17	242,467,910	40,000	23.2027	1,045,000,000	2009-01-31
4111	2009-02-16	242,427,910	-24,000	23.1988	1,045,000,000	2009-01-31
4112	2009-02-13	242,451,910	-46,000	23.2011	1,045,000,000	2009-01-31
4113	2009-02-12	242,497,910	-6,000	23.2055	1,045,000,000	2009-01-31
4114	2009-02-11	242,503,910	88,000	23.2061	1,045,000,000	2009-01-31
4115	2009-02-10	242,415,910	2,000	23.1977	1,045,000,000	2009-01-31
4116	2009-02-09	242,413,910	120,000	23.1975	1,045,000,000	2009-01-31
4117	2009-02-06	242,293,910	-4,000	23.1860	1,045,000,000	2009-01-31
4118	2009-02-05	242,297,910	6,000	23.1864	1,045,000,000	2009-01-31
4119	2009-02-04	242,291,910	4,000	23.1858	1,045,000,000	2009-01-31
4120	2009-02-03	242,287,910	0	23.1854	1,045,000,000	2009-01-31
4121	2009-02-02	242,287,910	0	23.1854	1,045,000,000	2009-01-31
4122	2009-01-30	242,287,910	-4,000	23.1854	1,045,000,000	2008-12-31
4123	2009-01-29	242,291,910	-52,000	23.1858	1,045,000,000	2008-12-31
4124	2009-01-23	242,343,910	2,000	23.1908	1,045,000,000	2008-12-31
4125	2009-01-22	242,341,910	-18,000	23.1906	1,045,000,000	2008-12-31
4126	2009-01-21	242,359,910	-98,000	23.1923	1,045,000,000	2008-12-31
4127	2009-01-20	242,457,910	2,000	23.2017	1,045,000,000	2008-12-31
4128	2009-01-19	242,455,910	-32,000	23.2015	1,045,000,000	2008-12-31
4129	2009-01-16	242,487,910	58,000	23.2046	1,045,000,000	2008-12-31
4130	2009-01-15	242,429,910	30,000	23.1990	1,045,000,000	2008-12-31
4131	2009-01-14	242,399,910	138,000	23.1962	1,045,000,000	2008-12-31
4132	2009-01-13	242,261,910	78,000	23.1830	1,045,000,000	2008-12-31
4133	2009-01-12	242,183,910	122,000	23.1755	1,045,000,000	2008-12-31
4134	2009-01-09	242,061,910	184,000	23.1638	1,045,000,000	2008-12-31
4135	2009-01-08	241,877,910	2,000	23.1462	1,045,000,000	2008-12-31
4136	2009-01-07	241,875,910	-30,000	23.1460	1,045,000,000	2008-12-31
4137	2009-01-06	241,905,910	21,151	23.1489	1,045,000,000	2008-12-31
4138	2009-01-05	241,884,759	-100,000	23.1469	1,045,000,000	2008-12-31
4139	2009-01-02	241,984,759	-10,000	23.1564	1,045,000,000	2008-12-31
4140	2008-12-30	241,994,759	-52,000	23.1574	1,045,000,000	2008-11-30
4141	2008-12-29	242,046,759	-16,000	23.1624	1,045,000,000	2008-11-30
4142	2008-12-23	242,062,759	360,000	23.1639	1,045,000,000	2008-11-30
4143	2008-12-22	241,702,759	-166,000	23.1295	1,045,000,000	2008-11-30
4144	2008-12-19	241,868,759	-338,000	23.1453	1,045,000,000	2008-11-30
4145	2008-12-18	242,206,759	42,000	23.1777	1,045,000,000	2008-11-30
4146	2008-12-17	242,164,759	12,000	23.1737	1,045,000,000	2008-11-30
4147	2008-12-16	242,152,759	28,000	23.1725	1,045,000,000	2008-11-30
4148	2008-12-15	242,124,759	38,000	23.1698	1,045,000,000	2008-11-30
4149	2008-12-12	242,086,759	-26,000	23.1662	1,045,000,000	2008-11-30
4150	2008-12-11	242,112,759	14,000	23.1687	1,045,000,000	2008-11-30
4151	2008-12-10	242,098,759	48,000	23.1673	1,045,000,000	2008-11-30
4152	2008-12-09	242,050,759	64,000	23.1628	1,045,000,000	2008-11-30
4153	2008-12-08	241,986,759	78,000	23.1566	1,045,000,000	2008-11-30
4154	2008-12-05	241,908,759	-26,000	23.1492	1,045,000,000	2008-11-30
4155	2008-12-04	241,934,759	-60,000	23.1517	1,045,000,000	2008-11-30
4156	2008-12-03	241,994,759	-2,000	23.1574	1,045,000,000	2008-11-30
4157	2008-12-02	241,996,759	0	23.1576	1,045,000,000	2008-11-30
4158	2008-12-01	241,996,759	48,000	23.1576	1,045,000,000	2008-11-30
4159	2008-11-28	241,948,759	34,000	23.1530	1,045,000,000	2008-10-31
4160	2008-11-27	241,914,759	96,000	23.1497	1,045,000,000	2008-10-31
4161	2008-11-26	241,818,759	-2,000	23.1406	1,045,000,000	2008-10-31
4162	2008-11-25	241,820,759	2,000	23.1407	1,045,000,000	2008-10-31
4163	2008-11-24	241,818,759	52,000	23.1406	1,045,000,000	2008-10-31
4164	2008-11-21	241,766,759	-16,000	23.1356	1,045,000,000	2008-10-31
4165	2008-11-20	241,782,759	38,000	23.1371	1,045,000,000	2008-10-31
4166	2008-11-19	241,744,759	4,000	23.1335	1,045,000,000	2008-10-31
4167	2008-11-18	241,740,759	28,000	23.1331	1,045,000,000	2008-10-31
4168	2008-11-17	241,712,759	2,000	23.1304	1,045,000,000	2008-10-31
4169	2008-11-14	241,710,759	58,000	23.1302	1,045,000,000	2008-10-31
4170	2008-11-13	241,652,759	-14,000	23.1247	1,045,000,000	2008-10-31
4171	2008-11-12	241,666,759	-14,000	23.1260	1,045,000,000	2008-10-31
4172	2008-11-11	241,680,759	-16,000	23.1273	1,045,000,000	2008-10-31
4173	2008-11-10	241,696,759	40,000	23.1289	1,045,000,000	2008-10-31
4174	2008-11-07	241,656,759	-172,000	23.1250	1,045,000,000	2008-10-31
4175	2008-11-06	241,828,759	-10,000	23.1415	1,045,000,000	2008-10-31
4176	2008-11-05	241,838,759	-2,000	23.1425	1,045,000,000	2008-10-31
4177	2008-11-04	241,840,759	-94,000	23.1427	1,045,000,000	2008-10-31
4178	2008-11-03	241,934,759	-964,000	23.1517	1,045,000,000	2008-10-31
4179	2008-10-31	242,898,759	-8,000	23.2439	1,045,000,000	2008-10-31
4180	2008-10-30	242,906,759	98,000	23.2447	1,045,000,000	2008-09-30
4181	2008-10-29	242,808,759	-134,000	23.2353	1,045,000,000	2008-09-30
4182	2008-10-28	242,942,759	-90,201	23.2481	1,045,000,000	2008-09-30
4183	2008-10-27	243,032,960	-350,000	23.2567	1,045,000,000	2008-09-30
4184	2008-10-24	243,382,960	148,000	23.2902	1,045,000,000	2008-09-30
4185	2008-10-23	243,234,960	18,000	23.2761	1,045,000,000	2008-09-30
4186	2008-10-22	243,216,960	8,000	23.2744	1,045,000,000	2008-09-30
4187	2008-10-21	243,208,960	50,000	23.2736	1,045,000,000	2008-09-30
4188	2008-10-20	243,158,960	-10,000	23.2688	1,045,000,000	2008-09-30
4189	2008-10-17	243,168,960	10,000	23.2698	1,045,000,000	2008-09-30
4190	2008-10-16	243,158,960	76,000	23.2688	1,045,000,000	2008-09-30
4191	2008-10-15	243,082,960	56,000	23.2615	1,045,000,000	2008-09-30
4192	2008-10-14	243,026,960	2,000	23.2562	1,045,000,000	2008-09-30
4193	2008-10-13	243,024,960	-142,883	23.2560	1,045,000,000	2008-09-30
4194	2008-10-10	243,167,843	-140,000	23.2697	1,045,000,000	2008-09-30
4195	2008-10-09	243,307,843	-44,000	23.2830	1,045,000,000	2008-09-30
4196	2008-10-08	243,351,843	130,000	23.2873	1,045,000,000	2008-09-30
4197	2008-10-06	243,221,843	42,000	23.2748	1,045,000,000	2008-09-30
4198	2008-10-03	243,179,843	-122,000	23.2708	1,045,000,000	2008-09-30
4199	2008-10-02	243,301,843	6,000	23.2825	1,045,000,000	2008-09-30
4200	2008-09-30	243,295,843	-4,000	23.2819	1,045,000,000	2008-09-30
4201	2008-09-29	243,299,843	-22,000	23.2823	1,045,000,000	2008-08-31
4202	2008-09-26	243,321,843	4,000	23.2844	1,045,000,000	2008-08-31
4203	2008-09-25	243,317,843	-190,000	23.2840	1,045,000,000	2008-08-31
4204	2008-09-24	243,507,843	48,000	23.3022	1,045,000,000	2008-08-31
4205	2008-09-23	243,459,843	-98,000	23.2976	1,045,000,000	2008-08-31
4206	2008-09-22	243,557,843	0	23.3070	1,045,000,000	2008-08-31
4207	2008-09-19	243,557,843	-20,000	23.3070	1,045,000,000	2008-08-31
4208	2008-09-18	243,577,843	-262,000	23.3089	1,045,000,000	2008-08-31
4209	2008-09-17	243,839,843	2,000	23.3340	1,045,000,000	2008-08-31
4210	2008-09-16	243,837,843	-32,000	23.3338	1,045,000,000	2008-08-31
4211	2008-09-12	243,869,843	-252,000	23.3368	1,045,000,000	2008-08-31
4212	2008-09-11	244,121,843	-132,000	23.3609	1,045,000,000	2008-08-31
4213	2008-09-10	244,253,843	-28,000	23.3736	1,045,000,000	2008-08-31
4214	2008-09-09	244,281,843	44,000	23.3763	1,045,000,000	2008-08-31
4215	2008-09-08	244,237,843	-62,000	23.3720	1,045,000,000	2008-08-31
4216	2008-09-05	244,299,843	2,000	23.3780	1,045,000,000	2008-08-31
4217	2008-09-04	244,297,843	2,000	23.3778	1,045,000,000	2008-08-31
4218	2008-09-03	244,295,843	-10,000	23.3776	1,045,000,000	2008-08-31
4219	2008-09-02	244,305,843	-106,000	23.3785	1,045,000,000	2008-08-31
4220	2008-09-01	244,411,843	-30,000	23.3887	1,045,000,000	2008-08-31
4221	2008-08-29	244,441,843	2,000	23.3916	1,045,000,000	2008-06-30
4222	2008-08-28	244,439,843	18,000	23.3914	1,045,000,000	2008-06-30
4223	2008-08-27	244,421,843	0	23.3897	1,045,000,000	2008-06-30
4224	2008-08-26	244,421,843	-46,000	23.3897	1,045,000,000	2008-06-30
4225	2008-08-25	244,467,843	-14,000	23.3941	1,045,000,000	2008-06-30
4226	2008-08-21	244,481,843	-4,000	23.3954	1,045,000,000	2008-06-30
4227	2008-08-20	244,485,843	-18,000	23.3958	1,045,000,000	2008-06-30
4228	2008-08-19	244,503,843	-6,000	23.3975	1,045,000,000	2008-06-30
4229	2008-08-18	244,509,843	30,000	23.3981	1,045,000,000	2008-06-30
4230	2008-08-15	244,479,843	-82,000	23.3952	1,045,000,000	2008-06-30
4231	2008-08-14	244,561,843	54,000	23.4030	1,045,000,000	2008-06-30
4232	2008-08-13	244,507,843	-238,000	23.3979	1,045,000,000	2008-06-30
4233	2008-08-12	244,745,843	-214,000	23.4207	1,045,000,000	2008-06-30
4234	2008-08-11	244,959,843	2,000	23.4411	1,045,000,000	2008-06-30
4235	2008-08-08	244,957,843	64,000	23.4409	1,045,000,000	2008-06-30
4236	2008-08-07	244,893,843	8,000	23.4348	1,045,000,000	2008-06-30
4237	2008-08-05	244,885,843	82,000	23.4341	1,045,000,000	2008-06-30
4238	2008-08-04	244,803,843	1,618,000	23.4262	1,045,000,000	2008-06-30
4239	2008-08-01	243,185,843	554,000	23.2714	1,045,000,000	2008-06-30
4240	2008-07-31	242,631,843	494,000	23.2184	1,045,000,000	2008-06-30
4241	2008-07-30	242,137,843	232,000	23.1711	1,045,000,000	2008-06-30
4242	2008-07-29	241,905,843	1,134,000	23.1489	1,045,000,000	2008-06-30
4243	2008-07-28	240,771,843	1,058,000	23.0404	1,045,000,000	2008-06-30
4244	2008-07-25	239,713,843	531,336	22.9391	1,045,000,000	2008-06-30
4245	2008-07-24	239,182,507	218,000	22.8883	1,045,000,000	2008-06-30
4246	2008-07-23	238,964,507	239,634	22.8674	1,045,000,000	2008-06-30
4247	2008-07-22	238,724,873	308,000	22.8445	1,045,000,000	2008-06-30
4248	2008-07-21	238,416,873	452,000	22.8150	1,045,000,000	2008-06-30
4249	2008-07-18	237,964,873	174,000	22.7718	1,045,000,000	2008-06-30
4250	2008-07-17	237,790,873	376,000	22.7551	1,045,000,000	2008-06-30
4251	2008-07-16	237,414,873	440,000	22.7191	1,045,000,000	2008-06-30
4252	2008-07-15	236,974,873	784,000	22.6770	1,045,000,000	2008-06-30
4253	2008-07-14	236,190,873	260,000	22.6020	1,045,000,000	2008-06-30
4254	2008-07-11	235,930,873	286,000	22.5771	1,045,000,000	2008-06-30
4255	2008-07-10	235,644,873	422,000	22.5497	1,045,000,000	2008-06-30
4256	2008-07-09	235,222,873	1,438,664	22.5094	1,045,000,000	2008-06-30
4257	2008-07-08	233,784,209	1,535,986	22.3717	1,045,000,000	2008-06-30
4258	2008-07-07	232,248,223	2,000	22.2247	1,045,000,000	2008-06-30
4259	2008-07-04	232,246,223	0	22.2245	1,045,000,000	2008-06-30
4260	2008-07-03	232,246,223	0	22.2245	1,045,000,000	2008-06-30
4261	2008-07-02	232,246,223	1,150,000	22.2245	1,045,000,000	2008-06-30
4262	2008-06-30	231,096,223	475,520	22.1145	1,045,000,000	2008-06-30
4263	2008-06-27	230,620,703	-1,848,000	22.0690	1,045,000,000	2008-05-31
4264	2008-06-26	232,468,703	542,000	22.2458	1,045,000,000	2008-05-31
4265	2008-06-25	231,926,703	370,000	22.1939	1,045,000,000	2008-05-31
4266	2008-06-24	231,556,703	516,000	22.1585	1,045,000,000	2008-05-31
4267	2008-06-23	231,040,703	460,000	22.1092	1,045,000,000	2008-05-31
4268	2008-06-20	230,580,703	294,000	22.0651	1,045,000,000	2008-05-31
4269	2008-06-19	230,286,703	638,000	22.0370	1,045,000,000	2008-05-31
4270	2008-06-18	229,648,703	146,000	21.9760	1,045,000,000	2008-05-31
4271	2008-06-17	229,502,703	972,000	21.9620	1,045,000,000	2008-05-31
4272	2008-06-16	228,530,703	598,000	21.8690	1,045,000,000	2008-05-31
4273	2008-06-13	227,932,703	704,000	21.8117	1,045,000,000	2008-05-31
4274	2008-06-12	227,228,703	468,000	21.7444	1,045,000,000	2008-05-31
4275	2008-06-11	226,760,703	324,000	21.6996	1,045,000,000	2008-05-31
4276	2008-06-10	226,436,703	868,000	21.6686	1,045,000,000	2008-05-31
4277	2008-06-06	225,568,703	614,000	21.5855	1,045,000,000	2008-05-31
4278	2008-06-05	224,954,703	830,000	21.5268	1,045,000,000	2008-05-31
4279	2008-06-04	224,124,703	268,000	21.4473	1,045,000,000	2008-05-31
4280	2008-06-03	223,856,703	391,389	21.4217	1,045,000,000	2008-05-31
4281	2008-06-02	223,465,314	126,000	21.3842	1,045,000,000	2008-05-31
4282	2008-05-30	223,339,314	126,000	21.3722	1,045,000,000	2008-04-30
4283	2008-05-29	223,213,314	1,676,000	21.3601	1,045,000,000	2008-04-30
4284	2008-05-28	221,537,314	618,000	21.1997	1,045,000,000	2008-04-30
4285	2008-05-27	220,919,314	-88,000	21.1406	1,045,000,000	2008-04-30
4286	2008-05-26	221,007,314	224,000	21.1490	1,045,000,000	2008-04-30
4287	2008-05-23	220,783,314	468,000	21.1276	1,045,000,000	2008-04-30
4288	2008-05-22	220,315,314	86,000	21.0828	1,045,000,000	2008-04-30
4289	2008-05-21	220,229,314	166,000	21.0746	1,045,000,000	2008-04-30
4290	2008-05-20	220,063,314	-2,604,000	21.0587	1,045,000,000	2008-04-30
4291	2008-05-19	222,667,314	347,755	21.3079	1,045,000,000	2008-04-30
4292	2008-05-16	222,319,559	-2,631,986	21.2746	1,045,000,000	2008-04-30
4293	2008-05-15	224,951,545	341,389	21.5265	1,045,000,000	2008-04-30
4294	2008-05-14	224,610,156	-132,000	21.4938	1,045,000,000	2008-04-30
4295	2008-05-13	224,742,156	48,000	21.5064	1,045,000,000	2008-04-30
4296	2008-05-09	224,694,156	246,000	21.5018	1,045,000,000	2008-04-30
4297	2008-05-08	224,448,156	406,000	21.4783	1,045,000,000	2008-04-30
4298	2008-05-07	224,042,156	-8,000	21.4394	1,045,000,000	2008-04-30
4299	2008-05-06	224,050,156	276,000	21.4402	1,045,000,000	2008-04-30
4300	2008-05-05	223,774,156	300,000	21.4138	1,045,000,000	2008-04-30
4301	2008-05-02	223,474,156	-386,000	21.3851	1,045,000,000	2008-04-30
4302	2008-04-30	223,860,156	200,000	21.4220	1,045,000,000	2008-04-30
4303	2008-04-29	223,660,156	-268,000	21.4029	1,045,000,000	2008-03-31
4304	2008-04-28	223,928,156	-244,000	21.4285	1,045,000,000	2008-03-31
4305	2008-04-25	224,172,156	-350,000	21.4519	1,045,000,000	2008-03-31
4306	2008-04-24	224,522,156	662,000	21.4854	1,045,000,000	2008-03-31
4307	2008-04-23	223,860,156	-48,000	21.4220	1,045,000,000	2008-03-31
4308	2008-04-22	223,908,156	-34,000	21.4266	1,045,000,000	2008-03-31
4309	2008-04-21	223,942,156	-36,000	21.4299	1,045,000,000	2008-03-31
4310	2008-04-18	223,978,156	50,000	21.4333	1,045,000,000	2008-03-31
4311	2008-04-17	223,928,156	-24,000	21.4285	1,045,000,000	2008-03-31
4312	2008-04-16	223,952,156	12,632	21.4308	1,045,000,000	2008-03-31
4313	2008-04-15	223,939,524	-23,202	21.4296	1,045,000,000	2008-03-31
4314	2008-04-14	223,962,726	-110,000	21.4318	1,045,000,000	2008-03-31
4315	2008-04-11	224,072,726	-146,261	21.4424	1,045,000,000	2008-03-31
4316	2008-04-10	224,218,987	-10,000	21.4564	1,045,000,000	2008-03-31
4317	2008-04-09	224,228,987	88,000	21.4573	1,045,000,000	2008-03-31
4318	2008-04-08	224,140,987	78,000	21.4489	1,045,000,000	2008-03-31
4319	2008-04-07	224,062,987	18,000	21.4414	1,045,000,000	2008-03-31
4320	2008-04-03	224,044,987	-4,000	21.4397	1,045,000,000	2008-03-31
4321	2008-04-02	224,048,987	150,000	21.4401	1,045,000,000	2008-03-31
4322	2008-04-01	223,898,987	-306,000	21.4257	1,045,000,000	2008-03-31
4323	2008-03-31	224,204,987	92,000	21.4550	1,045,000,000	2008-03-31
4324	2008-03-28	224,112,987	-52,000	21.4462	1,045,000,000	2008-02-29
4325	2008-03-27	224,164,987	-276,000	21.4512	1,045,000,000	2008-02-29
4326	2008-03-26	224,440,987	351,948	21.4776	1,045,000,000	2008-02-29
4327	2008-03-25	224,089,039	-280,000	21.4439	1,045,000,000	2008-02-29
4328	2008-03-20	224,369,039	611,805	21.4707	1,045,000,000	2008-02-29
4329	2008-03-19	223,757,234	12,704,000	21.4122	1,045,000,000	2008-02-29
4330	2008-03-18	211,053,234	2,000	20.1965	1,045,000,000	2008-02-29
4331	2008-03-17	211,051,234	-398,000	20.1963	1,045,000,000	2008-02-29
4332	2008-03-14	211,449,234	232,000	20.2344	1,045,000,000	2008-02-29
4333	2008-03-13	211,217,234	-26,000	20.2122	1,045,000,000	2008-02-29
4334	2008-03-12	211,243,234	30,000	20.2147	1,045,000,000	2008-02-29
4335	2008-03-11	211,213,234	-154,000	20.2118	1,045,000,000	2008-02-29
4336	2008-03-10	211,367,234	650,000	20.2265	1,045,000,000	2008-02-29
4337	2008-03-07	210,717,234	114,000	20.1643	1,045,000,000	2008-02-29
4338	2008-03-06	210,603,234	-100,000	20.1534	1,045,000,000	2008-02-29
4339	2008-03-05	210,703,234	348,000	20.1630	1,045,000,000	2008-02-29
4340	2008-03-04	210,355,234	-550,000	20.1297	1,045,000,000	2008-02-29
4341	2008-03-03	210,905,234	1,064,000	20.1823	1,045,000,000	2008-02-29
4342	2008-02-29	209,841,234	162,000	20.0805	1,045,000,000	2008-02-29
4343	2008-02-28	209,679,234	-14,000	20.0650	1,045,000,000	2008-01-31
4344	2008-02-27	209,693,234	-6,000	20.0663	1,045,000,000	2008-01-31
4345	2008-02-26	209,699,234	-294,881	20.0669	1,045,000,000	2008-01-31
4346	2008-02-25	209,994,115	-536,000	20.0951	1,045,000,000	2008-01-31
4347	2008-02-22	210,530,115	-334,002	20.1464	1,045,000,000	2008-01-31
4348	2008-02-21	210,864,117	-168,000	20.1784	1,045,000,000	2008-01-31
4349	2008-02-20	211,032,117	224,000	20.1945	1,045,000,000	2008-01-31
4350	2008-02-19	210,808,117	-422,000	20.1730	1,045,000,000	2008-01-31
4351	2008-02-18	211,230,117	2,909,906	20.2134	1,045,000,000	2008-01-31
4352	2008-02-15	208,320,211	88,000	19.9349	1,045,000,000	2008-01-31
4353	2008-02-14	208,232,211	4,000	19.9265	1,045,000,000	2008-01-31
4354	2008-02-13	208,228,211	-38,000	19.9261	1,045,000,000	2008-01-31
4355	2008-02-12	208,266,211	-238,000	19.9298	1,045,000,000	2008-01-31
4356	2008-02-11	208,504,211	-212,000	19.9526	1,045,000,000	2008-01-31
4357	2008-02-06	208,716,211	0	19.9728	1,045,000,000	2008-01-31
4358	2008-02-05	208,716,211	58,000	19.9728	1,045,000,000	2008-01-31
4359	2008-02-04	208,658,211	-122,000	19.9673	1,045,000,000	2008-01-31
4360	2008-02-01	208,780,211	171,012	19.9790	1,045,000,000	2008-01-31
4361	2008-01-31	208,609,199	-26,000	19.9626	1,045,000,000	2008-01-31
4362	2008-01-30	208,635,199	64,000	19.9651	1,045,000,000	2007-12-31
4363	2008-01-29	208,571,199	106,000	19.9590	1,045,000,000	2007-12-31
4364	2008-01-28	208,465,199	-311,461	19.9488	1,045,000,000	2007-12-31
4365	2008-01-25	208,776,660	-604,000	19.9786	1,045,000,000	2007-12-31
4366	2008-01-24	209,380,660	-554,000	20.0364	1,045,000,000	2007-12-31
4367	2008-01-23	209,934,660	-300,000	20.0894	1,045,000,000	2007-12-31
4368	2008-01-22	210,234,660	18,000	20.1181	1,045,000,000	2007-12-31
4369	2008-01-21	210,216,660	-604,000	20.1164	1,045,000,000	2007-12-31
4370	2008-01-18	210,820,660	370,000	20.1742	1,045,000,000	2007-12-31
4371	2008-01-17	210,450,660	48,000	20.1388	1,045,000,000	2007-12-31
4372	2008-01-16	210,402,660	-214,000	20.1342	1,045,000,000	2007-12-31
4373	2008-01-15	210,616,660	214,000	20.1547	1,045,000,000	2007-12-31
4374	2008-01-14	210,402,660	335,175	20.1342	1,045,000,000	2007-12-31
4375	2008-01-11	210,067,485	528,000	20.1022	1,045,000,000	2007-12-31
4376	2008-01-10	209,539,485	-192,000	20.0516	1,045,000,000	2007-12-31
4377	2008-01-09	209,731,485	930,000	20.0700	1,045,000,000	2007-12-31
4378	2008-01-08	208,801,485	-15,431,462	19.9810	1,045,000,000	2007-12-31
4379	2008-01-07	224,232,947	2,292,000	21.4577	1,045,000,000	2007-12-31
4380	2008-01-04	221,940,947	230,939	21.2384	1,045,000,000	2007-12-31
4381	2008-01-03	221,710,008	803,883	21.2163	1,045,000,000	2007-12-31
4382	2008-01-02	220,906,125	-92,467	21.1393	1,045,000,000	2007-12-31
4383	2007-12-31	220,998,592	0	21.1482	1,045,000,000	2007-12-31
4384	2007-12-28	220,998,592	-658,000	21.1482	1,045,000,000	2007-11-30
4385	2007-12-27	221,656,592	378,000	21.2112	1,045,000,000	2007-11-30
4386	2007-12-24	221,278,592	2,000	21.1750	1,045,000,000	2007-11-30
4387	2007-12-21	221,276,592	-66,000	21.1748	1,045,000,000	2007-11-30
4388	2007-12-20	221,342,592	404,000	21.1811	1,045,000,000	2007-11-30
4389	2007-12-19	220,938,592	-40,000	21.1424	1,045,000,000	2007-11-30
4390	2007-12-18	220,978,592	1,816,000	21.1463	1,045,000,000	2007-11-30
4391	2007-12-17	219,162,592	961,014	20.9725	1,045,000,000	2007-11-30
4392	2007-12-14	218,201,578	280,000	20.8805	1,045,000,000	2007-11-30
4393	2007-12-13	217,921,578	384,000	20.8537	1,045,000,000	2007-11-30
4394	2007-12-12	217,537,578	490,000	20.8170	1,045,000,000	2007-11-30
4395	2007-12-11	217,047,578	-502,000	20.7701	1,045,000,000	2007-11-30
4396	2007-12-10	217,549,578	-128,000	20.8181	1,045,000,000	2007-11-30
4397	2007-12-07	217,677,578	882,000	20.8304	1,045,000,000	2007-11-30
4398	2007-12-06	216,795,578	-252,000	20.7460	1,045,000,000	2007-11-30
4399	2007-12-05	217,047,578	-712,000	20.7701	1,045,000,000	2007-11-30
4400	2007-12-04	217,759,578	592,000	20.8382	1,045,000,000	2007-11-30
4401	2007-12-03	217,167,578	-28,000	20.7816	1,045,000,000	2007-11-30
4402	2007-11-30	217,195,578	368,000	20.7843	1,045,000,000	2007-11-30
4403	2007-11-29	216,827,578	262,000	20.7491	1,045,000,000	2007-10-31
4404	2007-11-28	216,565,578	196,000	20.7240	1,045,000,000	2007-10-31
4405	2007-11-27	216,369,578	378,031	20.7052	1,045,000,000	2007-10-31
4406	2007-11-26	215,991,547	228,818	20.6690	1,045,000,000	2007-10-31
4407	2007-11-23	215,762,729	80,389	20.6472	1,045,000,000	2007-10-31
4408	2007-11-22	215,682,340	-54,000	20.6395	1,045,000,000	2007-10-31
4409	2007-11-21	215,736,340	158,000	20.6446	1,045,000,000	2007-10-31
4410	2007-11-20	215,578,340	384,000	20.6295	1,045,000,000	2007-10-31
4411	2007-11-19	215,194,340	232,000	20.5928	1,045,000,000	2007-10-31
4412	2007-11-16	214,962,340	24,000	20.5706	1,045,000,000	2007-10-31
4413	2007-11-15	214,938,340	266,000	20.5683	1,045,000,000	2007-10-31
4414	2007-11-14	214,672,340	8,000	20.5428	1,045,000,000	2007-10-31
4415	2007-11-13	214,664,340	554,325	20.5420	1,045,000,000	2007-10-31
4416	2007-11-12	214,110,015	-98,000	20.4890	1,045,000,000	2007-10-31
4417	2007-11-09	214,208,015	152,000	20.4984	1,045,000,000	2007-10-31
4418	2007-11-08	214,056,015	-8,000	20.4838	1,045,000,000	2007-10-31
4419	2007-11-07	214,064,015	213,265	20.4846	1,045,000,000	2007-10-31
4420	2007-11-06	213,850,750	-418,000	20.4642	1,045,000,000	2007-10-31
4421	2007-11-05	214,268,750	340,000	20.5042	1,045,000,000	2007-10-31
4422	2007-11-02	213,928,750	270,000	20.4717	1,045,000,000	2007-10-31
4423	2007-11-01	213,658,750	626,000	20.4458	1,045,000,000	2007-10-31
4424	2007-10-31	213,032,750	860,000	20.3859	1,045,000,000	2007-10-31
4425	2007-10-30	212,172,750	520,000	20.3036	1,045,000,000	2007-10-12
4426	2007-10-29	211,652,750	856,674	20.2539	1,045,000,000	2007-10-12
4427	2007-10-26	210,796,076	502,000	20.1719	1,045,000,000	2007-10-12
4428	2007-10-25	210,294,076	538,195	20.1238	1,045,000,000	2007-10-12
4429	2007-10-24	209,755,881	339,350	20.0723	1,045,000,000	2007-10-12
4430	2007-10-23	209,416,531	996,000	20.0399	1,045,000,000	2007-10-12
4431	2007-10-22	208,420,531	448,000	19.9445	1,045,000,000	2007-10-12
4432	2007-10-18	207,972,531	-628,000	19.9017	1,045,000,000	2007-10-12
4433	2007-10-17	208,600,531	-632,000	19.9618	1,045,000,000	2007-10-12
4434	2007-10-16	209,232,531	14,000	20.0223	1,045,000,000	2007-10-12
4435	2007-10-15	209,218,531	-616,000	20.0209	1,045,000,000	2007-10-12
4436	2007-10-12	209,834,531	-528,000	20.0799	1,045,000,000	2007-10-12
4437	2007-10-11	210,362,531	-792,340	21.0363	1,000,000,000	2007-09-20
4438	2007-10-10	211,154,871	485,937	21.1155	1,000,000,000	2007-09-20
4439	2007-10-09	210,668,934	-1,400,000	21.0669	1,000,000,000	2007-09-20
4440	2007-10-08	212,068,934	27,633	21.2069	1,000,000,000	2007-09-20
4441	2007-10-05	212,041,301	-4,673,030	21.2041	1,000,000,000	2007-09-20
4442	2007-10-04	216,714,331	623,444	21.6714	1,000,000,000	2007-09-20
4443	2007-10-03	216,090,887	1,436,862	21.6091	1,000,000,000	2007-09-20
4444	2007-10-02	214,654,025	3,005,843	21.4654	1,000,000,000	2007-09-20
4445	2007-09-28	211,648,182	3,248,000	21.1648	1,000,000,000	2007-09-20
4446	2007-09-27	208,400,182	-5,083,076	20.8400	1,000,000,000	2007-09-20
4447	2007-09-25	213,483,258	-7,262,208	21.3483	1,000,000,000	2007-09-20
4448	2007-09-24	220,745,466	-6,275,422	22.0745	1,000,000,000	2007-09-20
4449	2007-09-21	227,020,888	2,922,000	22.7021	1,000,000,000	2007-09-20
4450	2007-09-20	224,098,888		22.4099	1,000,000,000	2007-09-20

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---