Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

Tiangong International Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00826  2007-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.990 2025-10-10
2 2025-10-13 3.030 2025-10-09
3 2025-09-12 354,000 3,848 0.01 21 2,725,000,000 962,726 2.720 2025-09-10
4 2025-08-26 350,152 -79,130 0.01 21 2,695,375,947 899,161 2.568 2025-08-22
5 2025-06-27 429,282 6,213 0.02 22 2,695,375,947 876,343 2.041 2025-06-25
6 2025-06-02 423,069 64,338 0.02 22 2,656,367,491 824,600 1.949 2025-05-29
7 2025-03-28 358,731 9,748 0.01 21 2,656,367,491 787,519 2.195 2025-03-26
8 2025-03-20 348,983 -19,497 0.01 21 2,656,367,491 787,599 2.257 2025-03-18
9 2025-03-04 368,480 -29,244 0.01 22 2,656,367,491 676,621 1.836 2025-02-28
10 2025-01-23 397,724 48,741 0.01 22 2,656,367,491 714,000 1.795 2025-01-21
11 2024-12-03 348,983 -33,144 0.01 21 2,656,367,491 748,219 2.144 2024-11-29
12 2024-09-12 382,127 5,020 0.01 22 2,658,176,745 651,437 1.705 2024-09-10
13 2024-06-27 377,107 9,406 0.01 22 2,669,573,622 703,548 1.866 2024-06-25
14 2024-06-24 367,701 -46,901 0.01 22 2,602,985,962 670,320 1.823 2024-06-20
15 2024-06-20 414,602 -46,900 0.02 23 2,602,985,962 751,400 1.812 2024-06-18
16 2024-06-12 461,502 93,801 0.02 23 2,602,985,962 851,159 1.844 2024-06-07
17 2024-01-26 367,701 -18,760 0.01 22 2,602,985,962 670,320 1.823 2024-01-24
18 2023-11-17 386,461 -3,752 0.01 23 2,602,985,962 1,038,239 2.687 2023-11-15
19 2023-07-28 390,213 3,752 0.01 24 2,602,985,962 1,085,759 2.782 2023-07-26
20 2023-06-26 386,461 8,447 0.01 23 2,602,985,962 812,928 2.104 2023-06-21
21 2023-06-21 378,014 -36,700 0.01 23 2,546,090,094 807,520 2.136 2023-06-19
22 2023-05-15 414,714 36,700 0.02 24 2,555,265,193 994,399 2.398 2023-05-11
23 2023-04-21 378,014 -36,700 0.01 23 2,555,265,193 964,080 2.550 2023-04-19
24 2023-03-20 414,714 45,875 0.02 24 2,555,265,193 1,093,839 2.638 2023-03-16
25 2023-01-12 368,839 -9,175 0.01 23 2,555,265,193 1,274,340 3.455 2023-01-10
26 2022-11-22 378,014 40,370 0.01 23 2,555,265,193 1,182,440 3.128 2022-11-18
27 2022-11-04 337,644 3,670 0.01 22 2,555,265,193 835,361 2.474 2022-11-02
28 2022-06-24 333,974 7,658 0.01 22 2,555,265,193 1,158,605 3.469 2022-06-22
29 2022-03-29 326,316 8,964 0.01 22 2,505,643,750 1,084,719 3.324 2022-03-25
30 2022-01-14 317,352 -10,757 0.01 22 2,505,643,750 1,554,062 4.897 2022-01-12
31 2021-09-10 328,109 -17,930 0.01 22 2,505,643,750 2,042,278 6.224 2021-09-08
32 2021-08-25 346,039 -7,172 0.01 23 2,505,643,750 1,737,001 5.020 2021-08-23
33 2021-08-23 353,211 -1,793 0.01 23 2,505,643,750 1,804,522 5.109 2021-08-19
34 2021-08-18 355,004 -1,792 0.01 24 2,505,643,750 1,813,682 5.109 2021-08-16
35 2021-08-16 356,796 -7,172 0.01 24 2,505,643,750 1,671,598 4.685 2021-08-12
36 2021-08-03 363,968 -17,930 0.01 24 2,505,643,750 1,591,519 4.373 2021-07-30
37 2021-07-13 381,898 -8,964 0.02 25 2,505,643,750 1,354,681 3.547 2021-07-09
38 2021-07-02 390,862 19,210 0.02 26 2,505,643,750 1,460,541 3.737 2021-06-29
39 2021-06-11 371,652 17,448 0.02 26 2,438,422,854 1,525,079 4.104 2021-06-09
40 2021-06-09 354,204 34,897 0.01 25 2,438,422,854 1,469,721 4.149 2021-06-07
41 2021-06-01 319,307 8,724 0.01 24 2,438,422,854 1,281,000 4.012 2021-05-28
42 2021-04-23 310,583 3,490 0.01 24 2,263,938,214 1,548,602 4.986 2021-04-21
43 2021-04-20 307,093 -3,490 0.01 23 2,263,938,214 1,439,680 4.688 2021-04-16
44 2021-03-05 310,583 -3,489 0.01 24 2,263,938,214 1,559,282 5.020 2021-03-03
45 2021-03-02 314,072 3,489 0.01 25 2,263,938,214 1,565,998 4.986 2021-02-26
46 2021-01-26 310,583 -3,489 0.01 24 2,263,938,214 1,730,162 5.571 2021-01-22
47 2021-01-25 314,072 -5,235 0.01 25 2,263,938,214 1,727,998 5.502 2021-01-21
48 2021-01-22 319,307 -17,448 0.01 26 2,263,938,214 1,420,080 4.447 2021-01-20
49 2021-01-21 336,755 -1,745 0.01 26 2,263,938,214 1,428,198 4.241 2021-01-19
50 2021-01-20 338,500 -3,490 0.01 26 2,263,938,214 1,396,799 4.126 2021-01-18
51 2021-01-11 341,990 5,235 0.02 26 2,263,938,214 1,328,880 3.886 2021-01-07
52 2020-12-28 336,755 3,489 0.02 25 2,237,896,381 1,428,198 4.241 2020-12-22
53 2020-12-17 333,266 -17,448 0.01 25 2,237,896,381 1,184,201 3.553 2020-12-15
54 2020-12-16 350,714 17,448 0.02 26 2,237,896,381 1,254,240 3.576 2020-12-14
55 2020-11-24 333,266 -17,448 0.01 25 2,237,896,381 1,222,401 3.668 2020-11-20
56 2020-11-16 350,714 -3,490 0.02 25 2,237,765,518 1,149,720 3.278 2020-11-12
57 2020-06-16 354,204 -8,724 0.02 26 2,241,298,832 885,080 2.499 2020-06-12
58 2020-06-04 362,928 9,667 0.02 27 2,241,298,832 953,066 2.626 2020-06-02
59 2020-06-03 353,261 8,492 0.02 27 2,181,597,867 948,480 2.685 2020-06-01
60 2020-06-01 344,769 6,794 0.02 26 2,181,597,867 966,280 2.803 2020-05-28
61 2020-01-29 337,975 -8,492 0.02 25 2,181,597,867 1,154,198 3.415 2020-01-22
62 2020-01-16 346,467 -25,476 0.02 25 2,181,597,867 1,387,199 4.004 2020-01-14
63 2020-01-10 371,943 25,476 0.02 26 2,181,597,867 1,414,740 3.804 2020-01-08
64 2020-01-02 346,467 -8,492 0.02 25 2,181,597,867 1,215,839 3.509 2019-12-27
65 2019-11-06 354,959 -16,984 0.02 25 2,156,249,705 1,111,879 3.132 2019-11-04
66 2019-11-04 371,943 16,984 0.02 26 2,156,249,705 1,226,400 3.297 2019-10-31
67 2019-10-09 354,959 -16,984 0.02 25 2,156,249,705 1,116,059 3.144 2019-10-04
68 2019-07-31 371,943 -16,984 0.02 25 2,156,122,327 1,051,200 2.826 2019-07-29
69 2019-07-08 388,927 -8,491 0.02 26 2,156,122,327 1,099,201 2.826 2019-07-04
70 2019-07-04 397,418 -10,191 0.02 27 2,156,122,327 1,141,919 2.873 2019-07-02
71 2019-06-28 407,609 8,492 0.02 28 2,156,122,327 1,132,801 2.779 2019-06-26
72 2019-06-24 399,117 -16,983 0.02 27 2,156,122,327 1,062,201 2.661 2019-06-20
73 2019-06-19 416,100 -16,984 0.02 28 2,156,122,327 1,131,899 2.720 2019-06-17
74 2019-05-31 433,084 -30,571 0.02 30 2,156,122,327 1,122,000 2.591 2019-05-29
75 2019-05-28 463,655 -16,449 0.02 31 2,156,122,327 1,268,286 2.735 2019-05-24
76 2019-05-22 480,104 -33,340 0.02 31 2,116,332,070 1,186,561 2.471 2019-05-20
77 2019-05-03 513,444 10,002 0.02 32 2,116,332,070 1,275,119 2.483 2019-04-30
78 2019-04-30 503,442 -16,670 0.02 31 2,116,332,070 1,220,080 2.423 2019-04-26
79 2019-04-17 520,112 -66,681 0.02 32 2,116,332,070 1,179,359 2.268 2019-04-15
80 2019-04-12 586,793 -23,339 0.03 32 2,116,332,070 1,302,399 2.220 2019-04-10
81 2019-03-26 610,132 -16,670 0.03 33 2,116,332,070 1,324,920 2.172 2019-03-22
82 2019-01-24 626,802 -6,668 0.03 33 2,116,332,070 1,090,400 1.740 2019-01-22
83 2018-12-06 633,470 -33,341 0.03 34 2,116,332,070 1,269,200 2.004 2018-12-04
84 2018-11-01 666,811 -16,670 0.03 35 2,116,332,070 1,096,001 1.644 2018-10-30
85 2018-09-18 683,481 -16,670 0.03 36 2,116,332,070 1,492,400 2.184 2018-09-14
86 2018-09-03 700,151 -116,692 0.03 36 2,116,332,070 1,335,600 1.908 2018-08-30
87 2018-07-23 816,843 -25,005 0.04 36 2,116,332,070 1,607,200 1.968 2018-07-19
88 2018-06-22 841,848 -33,341 0.04 36 2,116,332,070 1,777,599 2.112 2018-06-20
89 2018-06-14 875,189 -6,668 0.04 36 2,116,332,070 1,827,000 2.088 2018-06-12
90 2018-06-07 881,857 -16,670 0.04 37 2,116,332,070 1,703,380 1.932 2018-06-05
91 2018-05-28 898,527 -25,006 0.04 38 2,116,332,070 1,854,159 2.064 2018-05-24
92 2018-05-17 923,533 24,558 0.04 38 2,116,332,070 2,014,734 2.182 2018-05-15
93 2018-05-16 898,975 48,681 0.04 38 2,060,056,876 1,939,000 2.157 2018-05-14
94 2018-04-19 850,294 -48,681 0.05 38 1,816,652,035 1,739,679 2.046 2018-04-17
95 2018-04-17 898,975 -335,899 0.05 38 1,816,652,035 1,783,880 1.984 2018-04-13
96 2018-04-13 1,234,874 16,227 0.07 39 1,816,652,035 2,343,880 1.898 2018-04-11
97 2018-04-12 1,218,647 -32,454 0.07 38 1,816,652,035 2,253,000 1.849 2018-04-10
98 2018-03-01 1,251,101 -40,567 0.07 39 1,816,652,035 2,328,420 1.861 2018-02-27
99 2018-02-22 1,291,668 -16,227 0.07 39 1,816,652,035 2,149,199 1.664 2018-02-20
100 2018-02-20 1,307,895 -105,476 0.07 40 1,816,652,035 2,095,599 1.602 2018-02-13
101 2018-02-14 1,413,371 -32,454 0.08 41 1,816,652,035 2,212,340 1.565 2018-02-12
102 2018-01-31 1,445,825 -81,135 0.08 41 1,816,652,035 2,387,880 1.652 2018-01-29
103 2018-01-29 1,526,960 81,135 0.08 42 1,816,652,035 2,634,801 1.726 2018-01-25
104 2018-01-03 1,445,825 -40,567 0.08 41 1,816,652,035 2,084,940 1.442 2017-12-29
105 2017-12-29 1,486,392 -24,341 0.08 42 1,816,652,035 1,996,880 1.343 2017-12-27
106 2017-12-22 1,510,733 64,908 0.08 42 1,801,260,735 1,899,240 1.257 2017-12-20
107 2017-12-11 1,445,825 -40,567 0.08 41 1,801,260,735 1,764,180 1.220 2017-12-07
108 2017-11-22 1,486,392 -16,227 0.08 42 1,801,260,735 1,648,800 1.109 2017-11-20
109 2017-08-09 1,502,619 -19,473 0.08 44 1,801,260,735 1,574,200 1.048 2017-08-07
110 2017-07-20 1,522,092 -3,245 0.08 45 1,801,260,735 1,444,520 0.949 2017-07-18
111 2017-06-22 1,525,337 16,227 0.08 46 1,801,260,735 1,259,600 0.826 2017-06-20
112 2017-06-01 1,509,110 24,340 0.08 45 1,801,260,735 1,248,984 0.828 2017-05-29
113 2017-05-31 1,484,770 25,422 0.08 45 1,801,260,735 1,172,983 0.790 2017-05-26
114 2017-05-25 1,459,348 23,923 0.08 45 1,770,420,968 1,226,100 0.840 2017-05-23
115 2017-04-18 1,435,425 31,899 0.08 45 1,770,420,968 1,548,000 1.078 2017-04-12
116 2017-03-27 1,403,526 -15,950 0.08 45 1,770,420,968 1,636,800 1.166 2017-03-23
117 2017-02-27 1,419,476 -3,189 0.08 45 1,770,420,968 1,780,001 1.254 2017-02-23
118 2016-10-13 1,422,665 -15,950 0.08 46 1,770,420,968 1,623,440 1.141 2016-10-11
119 2016-10-11 1,438,615 -23,923 0.08 47 1,770,420,968 1,533,400 1.066 2016-10-06
120 2016-09-26 1,462,538 -15,949 0.08 48 1,770,420,968 1,448,860 0.991 2016-09-22
121 2016-09-15 1,478,487 23,923 0.08 48 1,770,420,968 1,464,660 0.991 2016-09-13
122 2016-08-25 1,454,564 -60,607 0.08 48 1,770,420,968 1,185,600 0.815 2016-08-23
123 2016-08-24 1,515,171 -19,139 0.09 49 1,770,420,968 1,197,000 0.790 2016-08-22
124 2016-05-26 1,534,310 -6,379 0.09 49 1,770,420,968 1,058,200 0.690 2016-05-24
125 2016-05-20 1,540,689 22,814 0.09 50 1,770,420,968 1,019,740 0.662 2016-05-18
126 2016-05-19 1,517,875 15,713 0.09 50 1,744,205,119 1,043,280 0.687 2016-05-17
127 2016-05-13 1,502,162 15,713 0.09 50 1,744,205,119 1,108,960 0.738 2016-05-11
128 2016-05-05 1,486,449 6,285 0.09 49 1,744,205,119 1,210,880 0.815 2016-05-03
129 2016-04-28 1,480,164 -42,425 0.08 48 1,744,205,119 1,149,240 0.776 2016-04-26
130 2016-04-22 1,522,589 15,713 0.09 48 1,744,205,119 1,143,420 0.751 2016-04-20
131 2016-04-19 1,506,876 42,425 0.09 47 1,744,205,119 1,131,620 0.751 2016-04-15
132 2016-04-18 1,464,451 -78,565 0.08 47 1,744,205,119 1,137,040 0.776 2016-04-14
133 2016-04-08 1,543,016 78,565 0.09 47 1,744,205,119 1,139,120 0.738 2016-04-06
134 2016-04-05 1,464,451 -78,565 0.08 47 1,744,205,119 1,118,400 0.764 2016-03-31
135 2016-04-01 1,543,016 78,565 0.09 47 1,744,205,119 1,139,120 0.738 2016-03-30
136 2016-03-22 1,464,451 -15,713 0.08 47 1,744,205,119 1,155,680 0.789 2016-03-18
137 2016-02-17 1,480,164 62,852 0.08 48 1,744,205,119 998,520 0.675 2016-02-15
138 2016-02-12 1,417,312 15,713 0.08 47 1,744,205,119 974,160 0.687 2016-02-05
139 2016-02-05 1,401,599 117,847 0.08 46 1,744,205,119 927,680 0.662 2016-02-03
140 2016-01-11 1,283,752 15,713 0.07 45 1,744,205,119 1,013,080 0.789 2016-01-07
141 2015-12-17 1,268,039 78,565 0.07 44 1,744,205,119 1,049,100 0.827 2015-12-15
142 2015-12-08 1,189,474 15,713 0.07 43 1,744,205,119 1,105,220 0.929 2015-12-04
143 2015-12-04 1,173,761 -6,285 0.07 42 1,744,205,119 1,105,560 0.942 2015-12-02
144 2015-09-04 1,180,046 39,283 0.07 43 1,744,205,119 1,021,360 0.866 2015-09-01
145 2015-08-25 1,140,763 -23,570 0.07 42 1,744,205,119 1,176,120 1.031 2015-08-21
146 2015-08-07 1,164,333 -39,282 0.07 43 1,744,205,119 1,274,520 1.095 2015-08-05
147 2015-07-30 1,203,615 39,282 0.07 44 1,744,205,119 1,256,240 1.044 2015-07-28
148 2015-07-15 1,164,333 89,564 0.07 43 1,744,205,119 1,348,620 1.158 2015-07-13
149 2015-07-08 1,074,769 -62,852 0.06 43 1,744,205,119 1,231,200 1.146 2015-07-06
150 2015-06-26 1,137,621 -23,569 0.07 44 1,744,205,119 1,969,280 1.731 2015-06-24
151 2015-06-16 1,161,190 62,852 0.07 44 1,744,205,119 2,143,100 1.846 2015-06-12
152 2015-06-08 1,098,338 -23,570 0.06 43 1,744,205,119 2,194,860 1.998 2015-06-04
153 2015-06-03 1,121,908 -78,565 0.06 43 1,744,205,119 2,441,881 2.177 2015-06-01
154 2015-06-02 1,200,473 -59,709 0.07 44 1,744,205,119 2,460,081 2.049 2015-05-29
155 2015-05-28 1,260,182 -6,285 0.07 44 1,744,205,119 2,406,000 1.909 2015-05-26
156 2015-05-22 1,266,467 43,871 0.07 45 1,744,205,119 2,538,163 2.004 2015-05-20
157 2015-05-21 1,222,596 6,067 0.07 45 1,683,784,942 2,466,360 2.017 2015-05-19
158 2015-05-20 1,216,529 87,979 0.07 44 1,683,784,942 2,470,161 2.030 2015-05-18
159 2015-05-11 1,128,550 37,921 0.07 44 1,683,784,942 2,246,879 1.991 2015-05-07
160 2015-05-06 1,090,629 30,338 0.06 43 1,683,784,942 2,243,281 2.057 2015-05-04
161 2015-05-04 1,060,291 22,753 0.06 42 1,683,784,942 2,152,920 2.030 2015-04-29
162 2015-04-30 1,037,538 30,337 0.06 42 1,683,784,942 2,243,520 2.162 2015-04-28
163 2015-04-21 1,007,201 15,169 0.06 42 1,683,784,942 2,098,240 2.083 2015-04-17
164 2015-04-20 992,032 15,169 0.06 42 1,683,784,942 2,132,040 2.149 2015-04-16
165 2015-04-16 976,863 15,168 0.06 42 1,683,784,942 2,241,119 2.294 2015-04-14
166 2015-04-15 961,695 -303,374 0.06 41 1,683,784,942 2,307,761 2.400 2015-04-13
167 2015-04-14 1,265,069 -37,921 0.08 41 1,683,784,942 2,685,481 2.123 2015-04-10
168 2015-04-13 1,302,990 -37,922 0.08 41 1,683,784,942 2,714,440 2.083 2015-04-09
169 2015-04-10 1,340,912 -3,034 0.08 41 1,683,784,942 2,828,800 2.110 2015-04-08
170 2015-04-09 1,343,946 -37,921 0.08 42 1,683,784,942 2,374,481 1.767 2015-04-02
171 2015-04-08 1,381,867 -12,135 0.08 43 1,683,784,942 2,277,499 1.648 2015-04-01
172 2015-03-03 1,394,002 37,921 0.08 44 1,683,784,942 2,279,119 1.635 2015-02-27
173 2015-02-16 1,356,081 -206,294 0.08 43 1,683,784,942 2,127,721 1.569 2015-02-12
174 2015-02-09 1,562,375 617,366 0.09 43 1,683,784,942 2,554,400 1.635 2015-02-05
175 2015-01-20 945,009 227,530 0.06 42 1,683,784,942 1,545,040 1.635 2015-01-16
176 2014-12-17 717,479 68,259 0.04 41 1,704,353,681 1,305,480 1.820 2014-12-15
177 2014-12-10 649,220 151,687 0.04 40 1,704,353,681 1,249,760 1.925 2014-12-08
178 2014-11-11 497,533 -15,169 0.03 39 1,704,353,681 1,239,840 2.492 2014-11-07
179 2014-10-30 512,702 -10,618 0.03 40 1,704,353,681 1,412,841 2.756 2014-10-28
180 2014-10-29 523,320 10,618 0.03 41 1,704,353,681 1,414,501 2.703 2014-10-27
181 2014-10-22 512,702 -22,753 0.03 40 1,704,353,681 1,365,521 2.663 2014-10-20
182 2014-10-21 535,455 -7,584 0.03 41 1,704,353,681 1,426,121 2.663 2014-10-17
183 2014-10-16 543,039 -30,337 0.03 41 1,704,353,681 1,324,600 2.439 2014-10-14
184 2014-09-19 573,376 -75,844 0.04 41 1,476,823,375 1,436,399 2.505 2014-09-17
185 2014-09-16 649,220 -22,753 0.04 42 1,476,823,375 1,600,720 2.466 2014-09-12
186 2014-09-05 671,973 19,719 0.05 43 1,476,823,375 1,506,200 2.241 2014-09-03
187 2014-08-29 652,254 -15,168 0.04 43 1,476,823,375 1,616,801 2.479 2014-08-27
188 2014-08-20 667,422 -136,518 0.05 43 1,476,823,375 1,566,399 2.347 2014-08-18
189 2014-08-14 803,940 22,753 0.05 44 1,476,823,375 1,844,399 2.294 2014-08-12
190 2014-08-11 781,187 -30,338 0.05 44 1,476,823,375 1,750,999 2.241 2014-08-07
191 2014-08-05 811,525 13,652 0.05 44 1,476,823,375 1,829,701 2.255 2014-08-01
192 2014-08-04 797,873 1,517 0.05 44 1,476,823,375 1,777,880 2.228 2014-07-31
193 2014-07-16 796,356 -227,530 0.05 43 1,476,823,375 1,627,500 2.044 2014-07-14
194 2014-07-08 1,023,886 227,530 0.07 44 1,476,823,375 1,916,999 1.872 2014-07-04
195 2014-06-25 796,356 -7,584 0.05 43 1,476,823,375 1,333,500 1.675 2014-06-23
196 2014-06-19 803,940 -151,687 0.05 44 1,476,823,375 1,303,799 1.622 2014-06-17
197 2014-05-29 955,627 -6,068 0.06 45 1,476,823,375 1,864,799 1.951 2014-05-27
198 2014-05-26 961,695 38,057 0.07 46 1,476,823,375 2,059,584 2.142 2014-05-22
199 2014-05-22 923,638 5,827 0.07 46 1,418,381,617 1,927,360 2.087 2014-05-20
200 2014-05-19 917,811 36,421 0.06 45 1,418,381,617 2,028,601 2.210 2014-05-15
201 2014-05-15 881,390 14,569 0.06 44 1,418,381,617 2,057,001 2.334 2014-05-13
202 2014-05-14 866,821 160,253 0.06 43 1,418,381,617 2,034,900 2.348 2014-05-12
203 2014-05-09 706,568 -7,285 0.05 42 1,418,381,617 1,503,499 2.128 2014-05-07
204 2014-04-25 713,853 21,853 0.05 42 1,418,381,617 1,803,201 2.526 2014-04-23
205 2014-04-07 692,000 14,568 0.05 41 1,418,381,617 1,881,000 2.718 2014-04-03
206 2014-04-04 677,432 -29,136 0.05 40 1,418,381,617 1,822,801 2.691 2014-04-02
207 2014-04-03 706,568 29,136 0.05 41 1,418,381,617 1,862,399 2.636 2014-04-01
208 2014-03-19 677,432 11,655 0.05 40 1,418,381,617 1,850,701 2.732 2014-03-17
209 2014-03-17 665,777 14,569 0.05 39 1,418,381,617 1,846,280 2.773 2014-03-13
210 2014-02-28 651,208 29,136 0.05 38 1,418,381,617 1,841,639 2.828 2014-02-26
211 2014-02-20 622,072 14,569 0.04 37 1,418,381,617 1,861,721 2.993 2014-02-18
212 2014-02-11 607,503 72,842 0.04 36 1,418,381,617 1,793,099 2.952 2014-02-07
213 2014-02-06 534,661 43,705 0.04 35 1,418,381,617 1,460,660 2.732 2014-02-04
214 2014-01-28 490,956 -36,421 0.03 35 1,413,981,954 1,556,941 3.171 2014-01-24
215 2014-01-16 527,377 29,137 0.04 36 1,413,981,954 1,846,200 3.501 2014-01-14
216 2014-01-13 498,240 36,421 0.04 35 1,413,981,954 1,586,880 3.185 2014-01-09
217 2014-01-10 461,819 29,137 0.03 34 1,413,981,954 1,502,580 3.254 2014-01-08
218 2013-12-13 432,682 -36,421 0.03 33 1,413,981,954 1,300,860 3.007 2013-12-11
219 2013-12-09 469,103 36,421 0.03 34 1,413,981,954 1,436,119 3.061 2013-12-05
220 2013-09-23 432,682 -29,137 0.03 33 1,413,981,954 1,253,340 2.897 2013-09-18
221 2013-09-03 461,819 29,137 0.03 34 1,413,981,954 1,198,260 2.595 2013-08-30
222 2013-08-09 432,682 -582,737 0.03 33 1,413,981,954 1,205,820 2.787 2013-08-07
223 2013-08-02 1,015,419 -1,457 0.07 34 1,413,981,954 2,913,460 2.869 2013-07-31
224 2013-07-31 1,016,876 150,055 0.07 35 1,413,981,954 2,917,640 2.869 2013-07-29
225 2013-07-30 866,821 68,471 0.06 35 1,413,981,954 2,546,600 2.938 2013-07-26
226 2013-07-26 798,350 247,664 0.06 35 1,413,981,954 2,312,561 2.897 2013-07-24
227 2013-07-25 550,686 -1,457 0.04 35 1,413,981,954 1,519,559 2.759 2013-07-23
228 2013-07-24 552,143 118,004 0.04 36 1,413,981,954 1,508,419 2.732 2013-07-22
229 2013-06-11 434,139 -5,827 0.03 34 1,413,981,954 1,412,520 3.254 2013-06-07
230 2013-06-03 439,966 50,794 0.03 35 1,413,981,954 1,678,954 3.816 2013-05-30
231 2013-05-30 389,172 -85,533 0.03 34 1,383,599,739 1,408,679 3.620 2013-05-28
232 2013-05-29 474,705 -14,255 0.03 35 1,383,599,739 1,605,062 3.381 2013-05-27
233 2013-05-27 488,960 -35,638 0.04 36 1,383,599,739 1,591,520 3.255 2013-05-23
234 2013-05-23 524,598 2,851 0.04 36 1,383,599,739 1,751,679 3.339 2013-05-21
235 2013-05-15 521,747 -14,256 0.04 35 1,383,599,739 1,778,759 3.409 2013-05-13
236 2013-05-14 536,003 -35,638 0.04 35 1,383,599,739 1,812,321 3.381 2013-05-10
237 2013-04-30 571,641 -35,639 0.04 35 1,383,599,739 1,748,359 3.058 2013-04-26
238 2013-03-07 607,280 -2,851 0.04 35 1,383,599,739 1,993,681 3.283 2013-03-05
239 2013-02-26 610,131 -121,171 0.04 36 1,383,599,739 1,926,001 3.157 2013-02-22
240 2013-02-22 731,302 -114,043 0.05 37 1,383,599,739 2,462,401 3.367 2013-02-20
241 2013-02-20 845,345 17,107 0.06 38 1,383,599,739 2,858,261 3.381 2013-02-18
242 2013-02-18 828,238 104,064 0.06 38 1,383,599,739 2,777,179 3.353 2013-02-14
243 2013-02-05 724,174 -96,937 0.05 37 1,383,599,739 2,479,040 3.423 2013-02-01
244 2013-02-01 821,111 -114,043 0.06 38 1,383,599,739 2,615,042 3.185 2013-01-30
245 2013-01-21 935,154 -14,255 0.07 38 1,376,358,001 2,925,761 3.129 2013-01-17
246 2013-01-15 949,409 -14,255 0.07 39 1,376,358,001 3,036,960 3.199 2013-01-11
247 2013-01-14 963,664 -14,256 0.07 41 1,376,358,001 3,109,599 3.227 2013-01-10
248 2013-01-11 977,920 -21,383 0.07 42 1,376,358,001 2,922,361 2.988 2013-01-09
249 2013-01-10 999,303 -34,213 0.07 41 1,376,358,001 2,874,100 2.876 2013-01-08
250 2013-01-07 1,033,516 7,128 0.08 42 1,376,358,001 2,958,000 2.862 2013-01-03
251 2012-12-14 1,026,388 -14,256 0.07 41 1,376,358,001 2,577,600 2.511 2012-12-12
252 2012-11-08 1,040,644 -9,978 0.08 42 1,376,358,001 2,978,401 2.862 2012-11-06
253 2012-11-05 1,050,622 -11,405 0.08 43 1,376,358,001 2,947,999 2.806 2012-11-01
254 2012-10-29 1,062,027 -7,127 0.08 43 1,376,358,001 2,726,701 2.567 2012-10-25
255 2012-10-24 1,069,154 1,425 0.08 44 1,364,953,688 2,609,999 2.441 2012-10-19
256 2012-10-22 1,067,729 -4,276 0.08 43 1,364,953,688 2,606,521 2.441 2012-10-18
257 2012-10-03 1,072,005 -7,128 0.08 44 1,364,953,688 2,346,239 2.189 2012-09-27
258 2012-09-28 1,079,133 -206,703 0.08 45 1,354,974,914 2,271,000 2.104 2012-09-26
259 2012-09-21 1,285,836 42,766 0.09 45 1,354,974,914 2,561,679 1.992 2012-09-19
260 2012-09-20 1,243,070 171,065 0.09 45 1,354,974,914 2,424,160 1.950 2012-09-18
261 2012-09-19 1,072,005 4,276 0.08 44 1,354,974,914 2,165,759 2.020 2012-09-17
262 2012-09-17 1,067,729 7,128 0.08 43 1,354,974,914 2,217,040 2.076 2012-09-13
263 2012-08-23 1,060,601 14,255 0.08 42 1,352,123,836 2,365,920 2.231 2012-08-21
264 2012-05-25 1,046,346 38,345 0.08 41 1,305,793,815 2,575,295 2.461 2012-05-23
265 2012-05-16 1,008,001 12,359 0.08 41 1,257,941,744 2,642,399 2.621 2012-05-14
266 2012-04-27 995,642 -13,733 0.09 41 1,152,197,733 2,813,001 2.825 2012-04-25
267 2012-04-24 1,009,375 13,733 0.09 42 1,152,197,733 2,748,901 2.723 2012-04-20
268 2012-04-19 995,642 -2,746 0.09 41 1,152,197,733 2,972,501 2.986 2012-04-17
269 2012-04-16 998,388 13,046 0.09 42 1,152,197,733 2,951,619 2.956 2012-04-12
270 2012-03-30 985,342 -41,199 0.09 42 1,152,197,733 3,042,200 3.087 2012-03-28
271 2012-03-29 1,026,541 6,867 0.09 42 1,152,197,733 3,109,600 3.029 2012-03-27
272 2012-03-23 1,019,674 -6,867 0.09 42 1,152,197,733 2,821,499 2.767 2012-03-21
273 2012-03-19 1,026,541 687 0.09 42 1,152,197,733 3,124,550 3.044 2012-03-15
274 2012-03-14 1,025,854 27,466 0.09 42 1,152,197,733 3,182,219 3.102 2012-03-12
275 2012-03-08 998,388 -19,226 0.09 41 1,152,197,733 2,835,299 2.840 2012-03-06
276 2012-03-01 1,017,614 6,866 0.09 42 1,152,197,733 2,860,259 2.811 2012-02-28
277 2012-02-27 1,010,748 -9,613 0.09 41 1,152,197,733 2,840,960 2.811 2012-02-23
278 2012-02-15 1,020,361 -2,747 0.09 41 1,152,197,733 2,659,940 2.607 2012-02-13
279 2012-01-19 1,023,108 8,240 0.09 42 1,152,197,733 2,086,001 2.039 2012-01-17
280 2011-10-20 1,014,868 10,987 0.09 42 1,152,197,733 1,877,060 1.850 2011-10-18
281 2011-09-21 1,003,881 10,986 0.09 41 1,152,197,733 2,032,179 2.024 2011-09-19
282 2011-09-20 992,895 85,144 0.09 40 1,152,197,733 2,140,080 2.155 2011-09-16
283 2011-09-05 907,751 2,747 0.08 38 1,152,197,733 1,864,021 2.053 2011-09-01
284 2011-08-10 905,004 -16,480 0.08 38 1,152,197,733 2,069,260 2.286 2011-08-08
285 2011-08-03 921,484 9,614 0.08 38 1,152,197,733 2,415,601 2.621 2011-08-01
286 2011-07-27 911,870 2,746 0.08 38 1,152,197,733 2,470,079 2.709 2011-07-25
287 2011-07-26 909,124 -164,796 0.08 37 1,152,197,733 2,502,360 2.752 2011-07-22
288 2011-07-21 1,073,920 -5,493 0.09 38 1,152,197,733 2,611,881 2.432 2011-07-19
289 2011-07-18 1,079,413 -13,733 0.09 39 1,152,197,733 2,609,520 2.418 2011-07-14
290 2011-07-12 1,093,146 10,987 0.09 40 1,152,197,733 2,658,640 2.432 2011-07-08
291 2011-07-07 1,082,159 -2,747 0.09 39 1,152,197,733 2,710,719 2.505 2011-07-05
292 2011-06-09 1,084,906 1,084,906 0.09 40 1,152,197,733 2,528,000 2.330 2011-06-07
293 2011-05-25 0 -1,095,892 0.00 1,152,197,733 0 35.30 2011-05-23
294 2011-05-24 1,095,892 1,027,399 0.10 41 1,152,197,733 42,453,581 38.74 2011-05-20
295 2011-05-19 68,493 343 0.10 41 72,012,358 2,545,610 37.17 2011-05-17
296 2011-05-18 68,150 -343 0.09 40 72,012,358 2,624,172 38.51 2011-05-16
297 2011-05-16 68,493 1,378 0.10 41 72,012,358 2,687,460 39.24 2011-05-12
298 2011-05-03 67,115 -1,682 0.10 41 70,563,487 2,804,961 41.79 2011-04-28
299 2011-04-27 68,797 -11,775 0.10 42 70,563,487 2,928,427 42.57 2011-04-21
300 2011-04-21 80,572 1,682 0.11 43 70,563,487 3,238,044 40.19 2011-04-19
301 2011-04-20 78,890 3,364 0.11 42 70,563,487 3,226,728 40.90 2011-04-18
302 2011-04-19 75,526 -3,364 0.11 42 70,563,487 3,165,465 41.91 2011-04-15
303 2011-04-12 78,890 673 0.11 42 70,563,487 3,339,288 42.33 2011-04-08
304 2011-04-07 78,217 -336 0.11 42 70,563,487 3,124,801 39.95 2011-04-04
305 2011-04-06 78,553 672 0.11 44 70,563,487 3,152,234 40.13 2011-04-01
306 2011-03-23 77,881 11,775 0.11 43 70,563,487 2,778,016 35.67 2011-03-21
307 2011-03-18 66,106 -841 0.09 42 70,563,487 2,397,301 36.26 2011-03-16
308 2011-03-11 66,947 3,364 0.09 43 70,563,487 2,559,140 38.23 2011-03-09
309 2011-03-08 63,583 -3,364 0.09 43 70,563,487 2,555,287 40.19 2011-03-04
310 2011-03-07 66,947 841 0.09 43 70,563,487 2,714,360 40.54 2011-03-03
311 2011-02-28 66,106 10,093 0.09 42 70,563,487 2,495,551 37.75 2011-02-24
312 2011-02-25 56,013 -45,921 0.08 41 70,563,487 2,284,362 40.78 2011-02-23
313 2011-02-24 101,934 -5,215 0.14 44 70,563,487 3,660,226 35.91 2011-02-22
314 2011-02-23 107,149 -10,092 0.15 45 70,563,487 3,630,905 33.89 2011-02-21
315 2011-02-18 117,241 -13,793 0.17 45 70,563,487 4,126,227 35.19 2011-02-16
316 2011-02-17 131,034 -3,365 0.19 46 70,563,487 4,362,385 33.29 2011-02-15
317 2011-02-15 134,399 3,365 0.19 46 70,563,487 4,402,502 32.76 2011-02-11
318 2011-02-10 131,034 -10,093 0.19 46 70,563,487 4,440,284 33.89 2011-02-08
319 2011-02-09 141,127 -3,364 0.20 46 70,563,487 4,698,401 33.29 2011-02-07
320 2011-02-01 144,491 -673 0.20 46 70,563,487 4,380,896 30.32 2011-01-28
321 2011-01-31 145,164 -1,682 0.21 47 70,563,487 4,202,811 28.95 2011-01-27
322 2011-01-13 146,846 -3,532 0.21 48 70,563,487 4,609,438 31.39 2011-01-11
323 2011-01-12 150,378 -1,851 0.21 50 70,563,487 4,675,606 31.09 2011-01-10
324 2011-01-11 152,229 -8,410 0.22 51 70,563,487 4,932,258 32.40 2011-01-07
325 2011-01-10 160,639 -4,205 0.23 52 70,563,487 5,061,495 31.51 2011-01-06
326 2011-01-07 164,844 -29,437 0.23 52 70,563,487 5,144,988 31.21 2011-01-05
327 2011-01-06 194,281 -45,080 0.28 53 70,563,487 5,220,603 26.87 2011-01-04
328 2011-01-04 239,361 -3,364 0.34 55 70,563,487 5,620,855 23.48 2010-12-31
329 2011-01-03 242,725 -10,092 0.34 56 70,563,487 5,382,391 22.17 2010-12-29
330 2010-12-09 252,817 1,682 0.36 56 70,563,487 5,500,970 21.76 2010-12-07
331 2010-11-05 251,135 -169 0.36 55 70,563,487 5,942,131 23.66 2010-11-03
332 2010-11-03 251,304 1,346 0.36 56 70,563,487 5,677,210 22.59 2010-11-01
333 2010-10-26 249,958 -1,682 0.35 56 70,563,487 5,646,802 22.59 2010-10-22
334 2010-10-20 251,640 1,682 0.36 57 70,563,487 5,834,400 23.19 2010-10-18
335 2010-09-30 249,958 5,046 0.35 56 70,563,487 5,735,962 22.95 2010-09-28
336 2010-09-29 244,912 -841 0.35 56 70,563,487 5,765,768 23.54 2010-09-27
337 2010-09-17 245,753 -3,364 0.35 57 70,563,487 5,917,057 24.08 2010-09-15
338 2010-09-14 249,117 -1,682 0.35 57 70,563,487 5,805,523 23.30 2010-09-10
339 2010-09-13 250,799 -7,065 0.36 57 70,563,487 5,665,801 22.59 2010-09-09
340 2010-09-09 257,864 -420 0.37 57 70,563,487 5,656,776 21.94 2010-09-07
341 2010-08-31 258,284 -1,682 0.37 58 70,563,487 5,619,925 21.76 2010-08-27
342 2010-08-30 259,966 1,682 0.37 59 70,563,487 5,764,708 22.17 2010-08-26
343 2010-08-27 258,284 -3,364 0.37 58 70,563,487 5,742,765 22.23 2010-08-25
344 2010-08-16 261,648 -5,047 0.37 58 70,563,487 5,335,357 20.39 2010-08-12
345 2010-08-12 266,695 -10,092 0.38 59 70,563,487 5,184,592 19.44 2010-08-10
346 2010-07-27 276,787 -168 0.39 59 70,563,487 5,101,047 18.43 2010-07-23
347 2010-06-10 276,955 8,749 0.39 60 70,563,487 5,374,586 19.41 2010-06-08
348 2010-06-02 268,206 3,298 0.39 60 69,174,520 5,351,188 19.95 2010-05-31
349 2010-05-11 264,908 2,309 0.38 59 69,174,520 4,964,087 18.74 2010-05-07
350 2010-05-04 262,599 4,947 0.38 59 69,174,520 5,287,093 20.13 2010-04-30
351 2010-04-12 257,652 -6,596 0.37 59 69,174,520 5,593,741 21.71 2010-04-08
352 2010-04-08 264,248 -1,649 0.38 59 69,174,520 5,528,618 20.92 2010-04-01
353 2010-03-30 265,897 165 0.38 59 69,174,520 5,482,494 20.62 2010-03-26
354 2010-03-26 265,732 -4,618 0.38 59 69,174,520 5,076,217 19.10 2010-03-24
355 2010-03-25 270,350 -11,542 0.39 59 69,174,520 4,902,114 18.13 2010-03-23
356 2010-03-24 281,892 -4,947 0.41 60 69,174,520 5,316,538 18.86 2010-03-22
357 2010-03-23 286,839 15,005 0.41 61 69,174,520 5,079,335 17.71 2010-03-19
358 2010-03-22 271,834 4,947 0.39 59 69,174,520 4,615,807 16.98 2010-03-18
359 2010-03-17 266,887 -824 0.39 59 69,174,520 4,467,065 16.74 2010-03-15
360 2010-03-11 267,711 824 0.39 61 69,174,520 4,529,562 16.92 2010-03-09
361 2010-03-03 266,887 6,926 0.39 60 69,174,520 4,434,695 16.62 2010-03-01
362 2010-01-12 259,961 4,947 0.38 59 69,174,520 4,366,905 16.80 2010-01-08
363 2009-12-22 255,014 330 0.37 58 69,174,520 3,680,669 14.43 2009-12-18
364 2009-12-03 254,684 -825 0.37 57 69,174,520 3,969,361 15.59 2009-12-01
365 2009-11-24 255,509 -165 0.37 58 69,174,520 4,152,664 16.25 2009-11-20
366 2009-11-17 255,674 -1,649 0.37 59 69,174,520 4,294,891 16.80 2009-11-13
367 2009-11-09 257,323 -165 0.37 59 69,174,520 4,275,776 16.62 2009-11-05
368 2009-10-29 257,488 -1,648 0.37 60 69,174,520 4,075,523 15.83 2009-10-27
369 2009-10-23 259,136 -4,453 0.37 61 69,174,520 3,661,588 14.13 2009-10-21
370 2009-10-20 263,589 3,298 0.38 63 69,174,520 3,676,554 13.95 2009-10-16
371 2009-09-22 260,291 1,649 0.38 62 69,174,520 3,851,543 14.80 2009-09-18
372 2009-09-21 258,642 1,649 0.37 62 69,174,520 3,936,938 15.22 2009-09-17
373 2009-09-18 256,993 1,649 0.37 62 69,174,520 3,849,498 14.98 2009-09-16
374 2009-08-21 255,344 1,649 0.37 61 69,174,520 3,716,402 14.55 2009-08-19
375 2009-08-14 253,695 -165 0.37 61 69,174,520 4,230,877 16.68 2009-08-12
376 2009-08-13 253,860 3,298 0.37 62 69,174,520 4,310,604 16.98 2009-08-11
377 2009-08-07 250,562 -1,649 0.36 62 69,174,520 4,391,358 17.53 2009-08-05
378 2009-08-06 252,211 1,649 0.36 62 69,174,520 4,649,684 18.44 2009-08-04
379 2009-07-31 250,562 -1,814 0.36 62 69,174,520 4,543,308 18.13 2009-07-29
380 2009-07-30 252,376 -4,947 0.36 64 69,174,520 4,729,251 18.74 2009-07-28
381 2009-07-27 257,323 1,649 0.37 64 69,174,520 4,385,011 17.04 2009-07-23
382 2009-07-13 255,674 1,484 0.37 64 69,174,520 3,659,185 14.31 2009-07-09
383 2009-07-10 254,190 8,245 0.37 64 69,174,520 3,668,776 14.43 2009-07-08
384 2009-07-09 245,945 16,490 0.36 64 69,174,520 3,654,180 14.86 2009-07-07
385 2009-07-08 229,455 165 0.33 64 69,174,520 3,437,006 14.98 2009-07-06
386 2009-07-07 229,290 18,139 0.33 64 69,174,520 3,490,154 15.22 2009-07-03
387 2009-07-06 211,151 329 0.31 64 69,174,520 3,226,855 15.28 2009-07-02
388 2009-07-03 210,822 3,298 0.30 64 69,174,520 3,311,323 15.71 2009-06-30
389 2009-06-30 207,524 165 0.30 63 69,174,520 3,259,522 15.71 2009-06-26
390 2009-06-26 207,359 -824 0.30 62 69,174,520 3,156,330 15.22 2009-06-24
391 2009-06-22 208,183 8,245 0.30 63 69,174,520 3,244,623 15.59 2009-06-18
392 2009-06-11 199,938 4,264 0.29 63 69,174,520 3,493,757 17.47 2009-06-09
393 2009-06-10 195,674 6,455 0.29 63 67,699,224 3,455,622 17.66 2009-06-08
394 2009-06-05 189,219 5,648 0.28 62 67,699,224 3,365,076 17.78 2009-06-03
395 2009-06-03 183,571 1,614 0.27 61 67,699,224 2,786,881 15.18 2009-06-01
396 2009-06-01 181,957 -8,069 0.27 61 67,699,224 2,615,803 14.38 2009-05-27
397 2009-05-26 190,026 16,138 0.28 61 67,699,224 2,496,302 13.14 2009-05-22
398 2009-05-21 173,888 16,138 0.26 61 67,699,224 2,478,253 14.25 2009-05-19
399 2009-05-20 157,750 -1,613 0.23 61 67,699,224 2,072,304 13.14 2009-05-18
400 2009-04-28 159,363 -323 0.24 62 67,699,224 1,718,245 10.78 2009-04-24
401 2009-04-27 159,686 8,069 0.24 63 67,699,224 1,731,622 10.84 2009-04-23
402 2009-04-20 151,617 6,778 0.22 63 67,699,224 1,841,417 12.15 2009-04-16
403 2009-03-16 144,839 -162 0.21 61 67,699,224 1,256,498 8.675 2009-03-12
404 2009-02-10 145,001 -1,613 0.21 62 67,699,224 1,419,634 9.791 2009-02-06
405 2009-01-21 146,614 1,291 0.22 63 67,699,224 1,453,596 9.914 2009-01-19
406 2009-01-06 145,323 -6,456 0.21 63 67,699,224 1,539,851 10.60 2009-01-02
407 2008-12-23 151,779 6,456 0.22 63 67,699,224 1,674,094 11.03 2008-12-19
408 2008-12-08 145,323 807 0.21 63 67,699,224 1,071,592 7.374 2008-12-04
409 2008-11-10 144,516 161 0.21 62 67,699,224 1,074,597 7.436 2008-11-06
410 2008-11-03 144,355 10,328 0.21 61 67,699,224 1,046,564 7.250 2008-10-30
411 2008-10-24 134,027 6,778 0.20 61 67,699,224 1,320,498 9.852 2008-10-22
412 2008-10-23 127,249 3,551 0.19 61 67,699,224 1,403,533 11.03 2008-10-21
413 2008-10-22 123,698 403 0.18 60 67,699,224 1,418,021 11.46 2008-10-20
414 2008-10-16 123,295 161 0.18 59 67,699,224 1,749,562 14.19 2008-10-14
415 2008-10-15 123,134 3,228 0.18 58 67,699,224 1,434,446 11.65 2008-10-13
416 2008-10-06 119,906 161 0.18 57 67,699,224 1,798,062 15.00 2008-10-02
417 2008-10-03 119,745 323 0.18 56 67,699,224 1,736,287 14.50 2008-09-30
418 2008-09-25 119,422 162 0.18 55 67,699,224 1,864,804 15.62 2008-09-23
419 2008-09-24 119,260 807 0.18 54 67,699,224 1,995,294 16.73 2008-09-22
420 2008-09-19 118,453 484 0.17 53 67,699,224 2,055,192 17.35 2008-09-17
421 2008-08-07 117,969 1,613 0.17 50 67,699,224 2,514,633 21.32 2008-08-04
422 2008-07-31 116,356 -4,841 0.17 49 67,699,224 2,415,360 20.76 2008-07-29
423 2008-07-18 121,197 807 0.18 50 67,699,224 2,853,801 23.55 2008-07-16
424 2008-07-11 120,390 -8,069 0.18 50 67,699,224 2,901,939 24.10 2008-07-09
425 2008-07-09 128,459 8,069 0.19 51 67,699,224 3,231,758 25.16 2008-07-07
426 2008-07-02 120,390 -161 0.18 50 67,699,224 2,991,459 24.85 2008-06-27
427 2008-06-23 120,551 -6,456 0.18 51 67,699,224 3,159,799 26.21 2008-06-19
428 2008-06-06 127,007 -1,452 0.19 51 67,699,224 3,462,810 27.26 2008-06-04
429 2008-06-02 128,459 -5,810 0.19 51 67,699,224 3,486,478 27.14 2008-05-29
430 2008-05-27 134,269 1,130 0.20 52 67,699,224 3,344,645 24.91 2008-05-23
431 2008-05-26 133,139 -29,694 0.20 52 67,699,224 3,357,747 25.22 2008-05-22
432 2008-05-22 162,833 -1,130 0.24 52 67,699,224 4,237,795 26.03 2008-05-20
433 2008-05-21 163,963 1,130 0.24 52 67,699,224 4,297,684 26.21 2008-05-19
434 2008-05-20 162,833 -32,760 0.24 52 67,699,224 4,268,065 26.21 2008-05-16
435 2008-05-19 195,593 -69,717 0.29 53 67,699,224 5,272,187 26.95 2008-05-15
436 2008-05-16 265,310 -17,752 0.39 53 67,699,224 7,167,841 27.02 2008-05-14
437 2008-05-15 283,062 -24,207 0.42 54 67,699,224 7,857,925 27.76 2008-05-13
438 2008-05-14 307,269 -17,106 0.45 54 67,699,224 7,711,201 25.10 2008-05-09
439 2008-05-13 324,375 -20,980 0.48 54 67,699,224 9,105,291 28.07 2008-05-08
440 2008-05-09 345,355 -4,841 0.51 54 67,699,224 9,202,005 26.65 2008-05-07
441 2008-05-08 350,196 -30,663 0.52 54 67,699,224 9,396,094 26.83 2008-05-06
442 2008-04-29 380,859 -2,582 0.56 54 67,699,224 10,384,012 27.26 2008-04-25
443 2008-04-28 383,441 -5,002 0.57 55 67,699,224 9,480,248 24.72 2008-04-24
444 2008-04-24 388,443 -4,842 0.57 56 67,699,224 9,291,009 23.92 2008-04-22
445 2008-04-23 393,285 -1,614 0.58 56 67,699,224 9,236,233 23.48 2008-04-21
446 2008-04-21 394,899 -1,614 0.58 57 67,699,224 8,809,207 22.31 2008-04-17
447 2008-04-15 396,513 -2,582 0.59 58 67,699,224 8,599,511 21.69 2008-04-11
448 2008-04-14 399,095 -3,550 0.59 58 67,699,224 8,334,019 20.88 2008-04-10
449 2008-04-11 402,645 161 0.59 57 67,699,224 7,909,151 19.64 2008-04-09
450 2008-04-09 402,484 -2,904 0.59 56 67,699,224 7,856,108 19.52 2008-04-07
451 2008-04-01 405,388 22,270 0.60 56 67,699,224 7,661,592 18.90 2008-03-28
452 2008-03-28 383,118 14,524 0.57 56 67,699,224 6,528,502 17.04 2008-03-26
453 2008-03-26 368,594 1,291 0.54 54 67,699,224 5,824,206 15.80 2008-03-20
454 2008-03-25 367,303 235,616 0.54 54 67,699,224 5,917,607 16.11 2008-03-19
455 2008-03-20 131,687 5,003 0.19 54 67,699,224 2,040,005 15.49 2008-03-18
456 2008-03-19 126,684 -1,452 0.19 54 67,699,224 2,512,002 19.83 2008-03-17
457 2008-03-18 128,136 1,613 0.19 55 67,699,224 2,683,713 20.94 2008-03-14
458 2008-03-06 126,523 1,614 0.19 53 67,699,224 3,136,012 24.79 2008-03-04
459 2008-03-03 124,909 -4,196 0.18 53 67,699,224 3,212,108 25.72 2008-02-28
460 2008-02-28 129,105 -3,227 0.19 54 67,699,224 3,280,010 25.41 2008-02-26
461 2008-02-25 132,332 -807 0.20 54 67,699,224 3,550,594 26.83 2008-02-21
462 2008-02-15 133,139 -4,842 0.20 55 67,699,224 3,464,997 26.03 2008-02-13
463 2008-02-12 137,981 20,657 0.20 55 67,699,224 3,411,461 24.72 2008-02-06
464 2008-02-11 117,324 1,453 0.17 55 67,699,224 3,038,865 25.90 2008-02-04
465 2008-01-25 115,871 807 0.17 53 67,699,224 3,518,189 30.36 2008-01-23
466 2008-01-14 115,064 -162 0.17 52 67,699,224 4,313,632 37.49 2008-01-10
467 2008-01-04 115,226 -161 0.17 53 67,699,224 4,605,306 39.97 2008-01-02
468 2008-01-03 115,387 -2,260 0.17 54 67,699,224 4,575,991 39.66 2007-12-31
469 2008-01-02 117,647 -161 0.17 56 67,699,224 3,812,684 32.41 2007-12-27
470 2007-12-28 117,808 646 0.17 57 67,699,224 3,890,902 33.03 2007-12-24
471 2007-12-20 117,162 -162 0.17 57 67,699,224 3,992,986 34.08 2007-12-18
472 2007-12-19 117,324 323 0.17 58 67,699,224 3,853,106 32.84 2007-12-17
473 2007-12-13 117,001 -1,614 0.17 57 67,699,224 4,371,748 37.37 2007-12-11
474 2007-12-12 118,615 -807 0.18 58 67,699,224 4,468,806 37.67 2007-12-10
475 2007-12-04 119,422 162 0.18 58 67,699,224 4,484,409 37.55 2007-11-30
476 2007-12-03 119,260 -3,067 0.18 58 67,699,224 4,581,786 38.42 2007-11-29
477 2007-11-30 122,327 -161 0.18 60 67,699,224 4,555,595 37.24 2007-11-28
478 2007-11-28 122,488 -807 0.18 61 67,699,224 4,629,900 37.80 2007-11-26
479 2007-11-27 123,295 -4,841 0.18 62 67,699,224 4,652,764 37.74 2007-11-23
480 2007-11-26 128,136 1,613 0.19 64 67,699,224 4,835,448 37.74 2007-11-22
481 2007-11-22 126,523 1,614 0.19 63 67,699,224 4,860,819 38.42 2007-11-20
482 2007-11-15 124,909 2,582 0.18 62 67,699,224 5,069,712 40.59 2007-11-13
483 2007-11-14 122,327 25,821 0.18 59 67,699,224 4,995,236 40.84 2007-11-12
484 2007-11-09 96,506 -4,841 0.14 59 67,699,224 4,006,613 41.52 2007-11-07
485 2007-11-08 101,347 4,680 0.15 60 67,699,224 4,333,195 42.76 2007-11-06
486 2007-11-02 96,667 968 0.14 61 67,699,224 4,654,227 48.15 2007-10-31
487 2007-11-01 95,699 -161 0.14 60 67,699,224 4,595,760 48.02 2007-10-30
488 2007-10-31 95,860 -1,937 0.14 61 67,699,224 4,633,192 48.33 2007-10-29
489 2007-10-30 97,797 -8,392 0.14 62 67,699,224 4,654,093 47.59 2007-10-26
490 2007-10-29 106,189 -1,613 0.16 64 67,699,224 4,803,421 45.23 2007-10-25
491 2007-10-26 107,802 -6,940 0.16 64 67,699,224 5,050,064 46.85 2007-10-24
492 2007-10-25 114,742 -807 0.17 67 67,699,224 5,652,464 49.26 2007-10-23
493 2007-10-24 115,549 -1,613 0.17 67 67,699,224 5,692,219 49.26 2007-10-22
494 2007-10-23 117,162 -162 0.17 68 67,699,224 5,931,399 50.63 2007-10-18
495 2007-10-22 117,324 3,066 0.17 68 67,699,224 5,997,760 51.12 2007-10-17
496 2007-10-17 114,258 3,228 0.17 67 67,699,224 5,798,542 50.75 2007-10-15
497 2007-10-16 111,030 -9,683 0.16 68 67,699,224 5,765,442 51.93 2007-10-12
498 2007-10-15 120,713 -1,129 0.18 69 67,699,224 6,432,811 53.29 2007-10-11
499 2007-10-12 121,842 -71,008 0.18 69 67,699,224 6,455,225 52.98 2007-10-10
500 2007-10-11 192,850 -161 0.28 70 67,699,224 10,157,500 52.67 2007-10-09
501 2007-10-10 193,011 -162 0.29 70 67,699,224 10,225,780 52.98 2007-10-08
502 2007-10-09 193,173 -63,100 0.29 70 67,699,224 9,779,502 50.63 2007-10-05
503 2007-10-08 256,273 -14,524 0.38 71 67,699,224 12,926,339 50.44 2007-10-04
504 2007-10-05 270,797 16,138 0.40 72 67,699,224 13,608,585 50.25 2007-10-03
505 2007-10-04 254,659 3,228 0.38 71 67,699,224 13,160,529 51.68 2007-10-02
506 2007-10-03 251,431 46,800 0.37 69 67,699,224 13,367,629 53.17 2007-09-28
507 2007-10-02 204,631 -161 0.30 70 67,699,224 10,866,771 53.10 2007-09-27
508 2007-09-28 204,792 -1,937 0.30 70 67,699,224 10,888,011 53.17 2007-09-25
509 2007-09-27 206,729 -3,227 0.31 70 67,699,224 10,657,933 51.56 2007-09-24
510 2007-09-25 209,956 -1,776 0.31 70 67,699,224 10,785,272 51.37 2007-09-21
511 2007-09-24 211,732 -161 0.31 71 67,699,224 11,440,665 54.03 2007-09-20
512 2007-09-21 211,893 -3,873 0.31 71 67,699,224 11,659,444 55.03 2007-09-19
513 2007-09-19 215,766 -2,421 0.32 72 67,699,224 11,792,337 54.65 2007-09-17
514 2007-09-18 218,187 -6,132 0.32 72 67,699,224 11,870,572 54.41 2007-09-14
515 2007-09-17 224,319 25,498 0.33 73 67,699,224 12,204,187 54.41 2007-09-13
516 2007-09-14 198,821 -5,003 0.29 72 67,699,224 10,311,836 51.86 2007-09-12
517 2007-09-13 203,824 6,455 0.30 73 67,699,224 10,217,676 50.13 2007-09-11
518 2007-09-12 197,369 1,614 0.29 72 67,699,224 9,894,087 50.13 2007-09-10
519 2007-09-11 195,755 4,842 0.29 71 67,699,224 9,934,478 50.75 2007-09-07
520 2007-09-10 190,913 3,550 0.28 70 67,699,224 9,854,368 51.62 2007-09-06
521 2007-09-07 187,363 807 0.28 69 67,699,224 9,438,927 50.38 2007-09-05
522 2007-09-06 186,556 161 0.28 70 67,699,224 9,386,713 50.32 2007-09-04
523 2007-09-05 186,395 -1,129 0.28 69 67,699,224 9,574,962 51.37 2007-09-03
524 2007-09-03 187,524 -2,744 0.28 68 67,699,224 9,481,898 50.56 2007-08-30
525 2007-08-31 190,268 21,786 0.28 68 67,699,224 9,667,805 50.81 2007-08-29
526 2007-08-30 168,482 -4,680 0.25 68 67,699,224 8,926,226 52.98 2007-08-28
527 2007-08-29 173,162 2,744 0.26 68 67,699,224 9,538,995 55.09 2007-08-27
528 2007-08-28 170,418 36,149 0.25 68 67,699,224 8,870,396 52.05 2007-08-24
529 2007-08-27 134,269 807 0.20 65 67,699,224 6,747,531 50.25 2007-08-23
530 2007-08-24 133,462 1,453 0.20 65 67,699,224 6,475,416 48.52 2007-08-22
531 2007-08-23 132,009 25,498 0.19 65 67,699,224 6,503,078 49.26 2007-08-21
532 2007-08-22 106,511 -162 0.16 65 67,699,224 5,147,986 48.33 2007-08-20
533 2007-08-21 106,673 162 0.16 65 67,699,224 4,514,644 42.32 2007-08-17
534 2007-08-20 106,511 5,325 0.16 65 67,699,224 4,784,987 44.92 2007-08-16
535 2007-08-17 101,186 484 0.15 65 67,699,224 4,953,313 48.95 2007-08-15
536 2007-08-16 100,702 1,776 0.15 66 67,699,224 5,216,661 51.80 2007-08-14
537 2007-08-15 98,926 -5,971 0.15 66 67,699,224 5,185,959 52.42 2007-08-13
538 2007-08-14 104,897 -646 0.15 66 67,699,224 5,498,974 52.42 2007-08-10
539 2007-08-13 105,543 484 0.16 66 67,699,224 5,866,379 55.58 2007-08-09
540 2007-08-10 105,059 -2,098 0.16 66 67,699,224 5,689,747 54.16 2007-08-08
541 2007-08-09 107,157 4,680 0.16 67 67,699,224 5,717,050 53.35 2007-08-07
542 2007-08-08 102,477 9,360 0.15 69 67,699,224 5,918,213 57.75 2007-08-06
543 2007-08-07 93,117 -3,711 0.14 68 67,699,224 5,816,179 62.46 2007-08-03
544 2007-08-06 96,828 161 0.14 69 67,699,224 6,311,971 65.19 2007-08-02
545 2007-08-03 96,667 -6,455 0.14 72 67,699,224 6,696,815 69.28 2007-08-01
546 2007-08-02 103,122 -4,358 0.15 75 67,699,224 7,476,278 72.50 2007-07-31
547 2007-08-01 107,480 6,294 0.16 81 67,699,224 7,352,669 68.41 2007-07-30
548 2007-07-31 101,186 -3,550 0.15 81 67,699,224 7,022,419 69.40 2007-07-27
549 2007-07-30 104,736 0.15 86 67,699,224 7,502,432 71.63 2007-07-26

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top