Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 332,370,226 | 6,378,094 | 12.1971 | 2,725,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 325,992,132 | 1,192,197 | 11.9630 | 2,725,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 324,799,935 | 2,051,115 | 11.9193 | 2,725,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 322,748,820 | -391,272 | 11.8440 | 2,725,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 323,140,092 | 2,327,026 | 11.8584 | 2,725,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 320,813,066 | -1,436,327 | 11.7730 | 2,725,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 322,249,393 | -4,043,631 | 11.8257 | 2,725,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 326,293,024 | 3,459,134 | 11.9741 | 2,725,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 322,833,890 | 1,243,434 | 11.8471 | 2,725,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 321,590,456 | -570,947 | 11.8015 | 2,725,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 322,161,403 | -15,294 | 11.8224 | 2,725,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 322,176,697 | -206,794 | 11.8230 | 2,725,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 322,383,491 | -2,717,443 | 11.8306 | 2,725,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 325,100,934 | -3,134,237 | 11.9303 | 2,725,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 328,235,171 | -177,736 | 12.0453 | 2,725,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 328,412,907 | -1,191,804 | 12.0518 | 2,725,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 329,604,711 | 398,162 | 12.0956 | 2,725,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 329,206,549 | -862,758 | 12.0810 | 2,725,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 330,069,307 | -623,820 | 12.1126 | 2,725,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 330,693,127 | 6,374,284 | 12.1355 | 2,725,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 324,318,843 | 677,014 | 11.9016 | 2,725,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 323,641,829 | 1,150,650 | 11.8768 | 2,725,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 322,491,179 | -2,428,338 | 11.8345 | 2,725,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 324,919,517 | 1,342,044 | 11.9237 | 2,725,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 323,577,473 | -3,815,083 | 11.8744 | 2,725,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 327,392,556 | -1,784,103 | 12.0144 | 2,725,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 329,176,659 | 1,794,831 | 12.0799 | 2,725,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 327,381,828 | 874,509 | 12.0140 | 2,725,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 326,507,319 | -3,535,077 | 11.9819 | 2,725,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 330,042,396 | -2,987,161 | 12.1116 | 2,725,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 333,029,557 | 5,356,263 | 12.2213 | 2,725,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 327,673,294 | -1,105,707 | 12.0247 | 2,725,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 328,779,001 | -3,607,454 | 12.0653 | 2,725,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 332,386,455 | 2,316,033 | 12.1977 | 2,725,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 330,070,422 | -3,953,263 | 12.1127 | 2,725,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 334,023,685 | 991,000 | 12.2577 | 2,725,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 333,032,685 | -17,914,075 | 12.2214 | 2,725,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 350,946,760 | 605,572 | 12.8788 | 2,725,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 350,341,188 | -1,772,610 | 12.8566 | 2,725,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 352,113,798 | -2,822,144 | 12.9216 | 2,725,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 354,935,942 | -132,014 | 13.0252 | 2,725,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 355,067,956 | 701,280 | 13.0300 | 2,725,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 354,366,676 | 586,975 | 13.0043 | 2,725,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 353,779,701 | 1,496,415 | 12.9827 | 2,725,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 352,283,286 | 1,565,029 | 12.9278 | 2,725,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 350,718,257 | 429,710 | 12.8704 | 2,725,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 350,288,547 | 466,252 | 12.8546 | 2,725,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 349,822,295 | 1,081,061 | 12.8375 | 2,725,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 348,741,234 | 581,020 | 12.7978 | 2,725,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 348,160,214 | 918,011 | 12.7765 | 2,725,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 347,242,203 | -4,562,366 | 12.7428 | 2,725,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 351,804,569 | 2,141,172 | 12.9103 | 2,725,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 349,663,397 | -2,975,075 | 12.8317 | 2,725,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 352,638,472 | -2,165,280 | 12.9409 | 2,725,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 354,803,752 | -843,290 | 13.0203 | 2,725,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 355,647,042 | 5,448,380 | 13.0513 | 2,725,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 350,198,662 | -1,046,380 | 12.8513 | 2,725,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 351,245,042 | -171,805 | 12.8897 | 2,725,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 351,416,847 | -895,784 | 12.8960 | 2,725,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 352,312,631 | 1,143,100 | 12.9289 | 2,725,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 351,169,531 | 1,625,814 | 12.8870 | 2,725,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 349,543,717 | -1,853,504 | 12.8273 | 2,725,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 351,397,221 | -4,661,903 | 12.8953 | 2,725,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 356,059,124 | -242,878 | 13.0664 | 2,725,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 356,302,002 | 2,185,810 | 13.0753 | 2,725,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 354,116,192 | -3,452,849 | 12.9951 | 2,725,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 357,569,041 | -981,800 | 13.1218 | 2,725,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 358,550,841 | -1,790,589 | 13.1578 | 2,725,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 360,341,430 | 466,922 | 13.2235 | 2,725,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 359,874,508 | -4,549,569 | 13.2064 | 2,725,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 364,424,077 | 830,369 | 13.3734 | 2,725,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 363,593,708 | 3,740,761 | 13.3429 | 2,725,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 359,852,947 | 513,636 | 13.2056 | 2,725,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 359,339,311 | -48,000 | 13.1868 | 2,725,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 359,387,311 | 708,407 | 13.1885 | 2,725,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 358,678,904 | 98,100 | 13.1625 | 2,725,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 358,580,804 | -974,890 | 13.1589 | 2,725,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 359,555,694 | -2,632,761 | 13.1947 | 2,725,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 362,188,455 | -335,095 | 13.2913 | 2,725,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 362,523,550 | 1,362,306 | 13.3036 | 2,725,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 361,161,244 | -234,391 | 13.2536 | 2,725,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 361,395,635 | 485,816 | 13.2622 | 2,725,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 360,909,819 | -1,783,330 | 13.2444 | 2,725,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 362,693,149 | -845,776 | 13.3098 | 2,725,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 363,538,925 | -33,115 | 13.3409 | 2,725,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 363,572,040 | 36,219 | 13.3421 | 2,725,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 363,535,821 | 71,967 | 13.3408 | 2,725,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 363,463,854 | 409,948 | 13.3381 | 2,725,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 363,053,906 | -2,964,000 | 13.3231 | 2,725,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 366,017,906 | 1,213,104 | 13.4318 | 2,725,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 364,804,802 | 398,745 | 13.3873 | 2,725,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 364,406,057 | 1,497,128 | 13.3727 | 2,725,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 362,908,929 | -2,214,775 | 13.3178 | 2,725,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 365,123,704 | -1,232,002 | 13.3990 | 2,725,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 366,355,706 | -546,632 | 13.4442 | 2,725,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 366,902,338 | -789,349 | 13.4643 | 2,725,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 367,691,687 | -1,271,563 | 13.4933 | 2,725,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 368,963,250 | -2,538,561 | 13.5399 | 2,725,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 371,501,811 | 1,396,000 | 13.6331 | 2,725,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 370,105,811 | -442,098 | 13.5819 | 2,725,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 370,547,909 | -734,786 | 13.5981 | 2,725,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 371,282,695 | -290,605 | 13.6251 | 2,725,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 371,573,300 | 1,141,954 | 13.6357 | 2,725,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 370,431,346 | -3,186,800 | 13.5938 | 2,725,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 373,618,146 | 1,719,547 | 13.7108 | 2,725,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 371,898,599 | 1,917,414 | 13.6477 | 2,725,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 369,981,185 | 2,802,838 | 13.5773 | 2,725,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 367,178,347 | 1,728,473 | 13.4744 | 2,725,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 365,449,874 | -831,419 | 13.4110 | 2,725,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 366,281,293 | 3,121,079 | 13.4415 | 2,725,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 363,160,214 | -149,437 | 13.3270 | 2,725,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 363,309,651 | 786,595 | 13.3325 | 2,725,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 362,523,056 | 892,311 | 13.3036 | 2,725,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 361,630,745 | -2,254,396 | 13.2709 | 2,725,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 363,885,141 | -2,146,019 | 13.3536 | 2,725,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 366,031,160 | 3,152,174 | 13.4323 | 2,725,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 362,878,986 | 3,425,276 | 13.3167 | 2,725,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 359,453,710 | -24,692 | 13.1910 | 2,725,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 359,478,402 | 155,634 | 13.1919 | 2,725,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 359,322,768 | -310,607 | 13.1862 | 2,725,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 359,633,375 | 460,084 | 13.1976 | 2,725,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 359,173,291 | -883,184 | 13.1807 | 2,725,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 360,056,475 | 433,858 | 13.2131 | 2,725,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 359,622,617 | -1,595,748 | 13.1972 | 2,725,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 361,218,365 | -173,957 | 13.2557 | 2,725,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 361,392,322 | -1,980,668 | 13.2621 | 2,725,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 363,372,990 | -3,048,000 | 13.3348 | 2,725,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 366,420,990 | -302,366 | 13.4466 | 2,725,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 366,723,356 | 599,829 | 13.4577 | 2,725,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 366,123,527 | -456,391 | 13.4357 | 2,725,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 366,579,918 | -674,581 | 13.4525 | 2,725,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 367,254,499 | 2,681,263 | 13.4772 | 2,725,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 364,573,236 | -1,782,700 | 13.3788 | 2,725,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 366,355,936 | 48,000 | 13.4443 | 2,725,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 366,307,936 | 221,634 | 13.4425 | 2,725,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 366,086,302 | 1,105,138 | 13.4344 | 2,725,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 364,981,164 | -2,737,157 | 13.3938 | 2,725,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 367,718,321 | 7,368,017 | 13.4943 | 2,725,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 360,350,304 | 5,724,392 | 13.2239 | 2,725,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 354,625,912 | 1,567,436 | 13.0138 | 2,725,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 353,058,476 | 200,737 | 12.9563 | 2,725,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 352,857,739 | 1,145,553 | 12.9489 | 2,725,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 351,712,186 | -99,460 | 12.9069 | 2,725,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 351,811,646 | 2,537,740 | 12.9105 | 2,725,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 349,273,906 | -1,810,506 | 12.8174 | 2,725,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 351,084,412 | 523,325 | 12.8838 | 2,725,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 350,561,087 | -1,052,249 | 12.8646 | 2,725,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 351,613,336 | -1,316,246 | 12.9032 | 2,725,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 352,929,582 | -148,819 | 12.9515 | 2,725,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 353,078,401 | 44,000 | 12.9570 | 2,725,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 353,034,401 | -756,993 | 12.9554 | 2,725,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 353,791,394 | 865,792 | 12.9832 | 2,725,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 352,925,602 | 4,334,991 | 12.9514 | 2,725,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 348,590,611 | 1,832,019 | 12.7923 | 2,725,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 346,758,592 | -636,363 | 12.7251 | 2,725,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 347,394,955 | 1,387,014 | 12.7484 | 2,725,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 346,007,941 | -858,438 | 12.6975 | 2,725,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 346,866,379 | -1,932,562 | 12.7290 | 2,725,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 348,798,941 | -155,882 | 12.8000 | 2,725,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 348,954,823 | -5,118,668 | 12.8057 | 2,725,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 354,073,491 | -106,000 | 12.9935 | 2,725,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 354,179,491 | 667,087 | 12.9974 | 2,725,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 353,512,404 | 3,887,802 | 12.9729 | 2,725,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 349,624,602 | 712,282 | 12.8303 | 2,725,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 348,912,320 | 251,671 | 12.8041 | 2,725,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 348,660,649 | -447,105 | 12.7949 | 2,725,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 349,107,754 | 1,304,054 | 12.8113 | 2,725,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 347,803,700 | -3,795 | 12.7634 | 2,725,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 347,807,495 | 33,358 | 12.7636 | 2,725,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 347,774,137 | 13,427 | 12.7624 | 2,725,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 347,760,710 | 755,969 | 12.7619 | 2,725,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 347,004,741 | -498,904 | 12.7341 | 2,725,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 347,503,645 | 0 | 12.7524 | 2,725,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 347,503,645 | 871,644 | 12.7524 | 2,725,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 346,632,001 | -163,642 | 12.7204 | 2,725,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 346,795,643 | 725,985 | 12.7264 | 2,725,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 346,069,658 | -1,318,201 | 12.6998 | 2,725,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 347,387,859 | 1,422,208 | 12.7482 | 2,725,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 345,965,651 | 67,850 | 12.6960 | 2,725,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 345,897,801 | -1,472,805 | 12.6935 | 2,725,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 347,370,606 | 1,636,654 | 12.7475 | 2,725,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 345,733,952 | -624,033 | 12.6875 | 2,725,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 346,357,985 | 720,466 | 12.7104 | 2,725,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 345,637,519 | -1,653,961 | 12.6839 | 2,725,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 347,291,480 | 7,143 | 12.7446 | 2,725,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 347,284,337 | -1,262,268 | 12.7444 | 2,725,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 348,546,605 | 3,266,277 | 12.7907 | 2,725,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 345,280,328 | -9,202,771 | 12.6708 | 2,725,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 354,483,099 | -205,204 | 13.0086 | 2,725,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 354,688,303 | -496,215 | 13.0161 | 2,725,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 355,184,518 | 245,815 | 13.0343 | 2,725,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 354,938,703 | 0 | 13.0253 | 2,725,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 354,938,703 | 60,000 | 13.0253 | 2,725,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 354,878,703 | 7,442,683 | 13.0231 | 2,725,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 347,436,020 | 0 | 12.7499 | 2,725,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 347,436,020 | -859,226 | 12.7499 | 2,725,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 348,295,246 | -6,666,616 | 12.7815 | 2,725,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 354,961,862 | 4,336,000 | 13.0261 | 2,725,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 350,625,862 | 2,062,010 | 12.8670 | 2,725,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 348,563,852 | -67,671 | 12.7913 | 2,725,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 348,631,523 | -1,211,325 | 12.7938 | 2,725,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 349,842,848 | 253,650 | 12.8383 | 2,725,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 349,589,198 | -633,871 | 12.8290 | 2,725,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 350,223,069 | -4,143,423 | 12.8522 | 2,725,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 354,366,492 | -260,000 | 13.0043 | 2,725,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 354,626,492 | 3,233,744 | 13.0138 | 2,725,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 351,392,748 | -3,408,390 | 12.8951 | 2,725,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 354,801,138 | 2,383,834 | 13.0202 | 2,725,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 352,417,304 | -4,494,062 | 12.9327 | 2,725,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 356,911,366 | -2,393,225 | 13.0977 | 2,725,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 359,304,591 | -7,445,695 | 13.1855 | 2,725,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 366,750,286 | 8,243,164 | 13.4587 | 2,725,000,000 | 2024-11-01 |
| 213 | 2024-11-28 | 358,507,122 | -382,699 | 13.1562 | 2,725,000,000 | 2024-11-01 |
| 214 | 2024-11-27 | 358,889,821 | 3,969,689 | 13.1703 | 2,725,000,000 | 2024-11-01 |
| 215 | 2024-11-26 | 354,920,132 | -18,126,317 | 13.0246 | 2,725,000,000 | 2024-11-01 |
| 216 | 2024-11-25 | 373,046,449 | -4,194 | 13.6898 | 2,725,000,000 | 2024-11-01 |
| 217 | 2024-11-22 | 373,050,643 | 1,030,000 | 13.6899 | 2,725,000,000 | 2024-11-01 |
| 218 | 2024-11-21 | 372,020,643 | 190,194 | 13.6521 | 2,725,000,000 | 2024-11-01 |
| 219 | 2024-11-20 | 371,830,449 | 571,996 | 13.6452 | 2,725,000,000 | 2024-11-01 |
| 220 | 2024-11-19 | 371,258,453 | -983,394 | 13.6242 | 2,725,000,000 | 2024-11-01 |
| 221 | 2024-11-18 | 372,241,847 | 1,848,000 | 13.6603 | 2,725,000,000 | 2024-11-01 |
| 222 | 2024-11-15 | 370,393,847 | 4,215,054 | 13.5924 | 2,725,000,000 | 2024-11-01 |
| 223 | 2024-11-14 | 366,178,793 | 333,152 | 13.4378 | 2,725,000,000 | 2024-11-01 |
| 224 | 2024-11-13 | 365,845,641 | -956,008 | 13.4255 | 2,725,000,000 | 2024-11-01 |
| 225 | 2024-11-12 | 366,801,649 | 1,725,611 | 13.4606 | 2,725,000,000 | 2024-11-01 |
| 226 | 2024-11-11 | 365,076,038 | -74,019 | 13.3973 | 2,725,000,000 | 2024-11-01 |
| 227 | 2024-11-08 | 365,150,057 | 1,497,589 | 13.4000 | 2,725,000,000 | 2024-11-01 |
| 228 | 2024-11-07 | 363,652,468 | 2,671,978 | 13.3450 | 2,725,000,000 | 2024-11-01 |
| 229 | 2024-11-06 | 360,980,490 | 1,646,073 | 13.2470 | 2,725,000,000 | 2024-11-01 |
| 230 | 2024-11-05 | 359,334,417 | -2,052,218 | 13.1866 | 2,725,000,000 | 2024-11-01 |
| 231 | 2024-11-04 | 361,386,635 | -1,427,000 | 13.2619 | 2,725,000,000 | 2024-11-01 |
| 232 | 2024-11-01 | 362,813,635 | 2,156,355 | 13.3143 | 2,725,000,000 | 2024-11-01 |
| 233 | 2024-10-31 | 360,657,280 | 93,747 | 13.2261 | 2,726,856,000 | 2024-10-31 |
| 234 | 2024-10-30 | 360,563,533 | 2,622,802 | 13.2227 | 2,726,856,000 | 2024-10-07 |
| 235 | 2024-10-29 | 357,940,731 | 714,061 | 13.1265 | 2,726,856,000 | 2024-10-07 |
| 236 | 2024-10-28 | 357,226,670 | -1,280,835 | 13.1003 | 2,726,856,000 | 2024-10-07 |
| 237 | 2024-10-25 | 358,507,505 | -1,658,591 | 13.1473 | 2,726,856,000 | 2024-10-07 |
| 238 | 2024-10-24 | 360,166,096 | 353,236 | 13.2081 | 2,726,856,000 | 2024-10-07 |
| 239 | 2024-10-23 | 359,812,860 | -118,024 | 13.1952 | 2,726,856,000 | 2024-10-07 |
| 240 | 2024-10-22 | 359,930,884 | -620,346 | 13.1995 | 2,726,856,000 | 2024-10-07 |
| 241 | 2024-10-21 | 360,551,230 | -118,450 | 13.2222 | 2,726,856,000 | 2024-10-07 |
| 242 | 2024-10-18 | 360,669,680 | 221,886 | 13.2266 | 2,726,856,000 | 2024-10-07 |
| 243 | 2024-10-17 | 360,447,794 | 4,199,573 | 13.2184 | 2,726,856,000 | 2024-10-07 |
| 244 | 2024-10-16 | 356,248,221 | 227,861 | 13.0644 | 2,726,856,000 | 2024-10-07 |
| 245 | 2024-10-15 | 356,020,360 | 2,726,112 | 13.0561 | 2,726,856,000 | 2024-10-07 |
| 246 | 2024-10-14 | 353,294,248 | -6,641,182 | 12.9561 | 2,726,856,000 | 2024-10-07 |
| 247 | 2024-10-10 | 359,935,430 | 1,103,811 | 13.1996 | 2,726,856,000 | 2024-10-07 |
| 248 | 2024-10-09 | 358,831,619 | 2,190,386 | 13.1592 | 2,726,856,000 | 2024-10-07 |
| 249 | 2024-10-08 | 356,641,233 | 35,237 | 13.0788 | 2,726,856,000 | 2024-10-07 |
| 250 | 2024-10-07 | 356,605,996 | -255,233 | 13.0776 | 2,726,856,000 | 2024-10-07 |
| 251 | 2024-10-04 | 356,861,229 | -1,566,155 | 13.0869 | 2,726,856,000 | 2024-10-04 |
| 252 | 2024-10-03 | 358,427,384 | 535,992 | 13.1443 | 2,726,856,000 | 2024-09-30 |
| 253 | 2024-10-02 | 357,891,392 | 59,275 | 13.1247 | 2,726,856,000 | 2024-09-30 |
| 254 | 2024-09-30 | 357,832,117 | -622,966 | 13.1225 | 2,726,856,000 | 2024-09-30 |
| 255 | 2024-09-27 | 358,455,083 | -168,195 | 13.1454 | 2,726,856,000 | 2024-08-31 |
| 256 | 2024-09-26 | 358,623,278 | 288,200 | 13.1515 | 2,726,856,000 | 2024-08-31 |
| 257 | 2024-09-25 | 358,335,078 | 570,000 | 13.1410 | 2,726,856,000 | 2024-08-31 |
| 258 | 2024-09-24 | 357,765,078 | 943,460 | 13.1201 | 2,726,856,000 | 2024-08-31 |
| 259 | 2024-09-23 | 356,821,618 | 1,256,000 | 13.0855 | 2,726,856,000 | 2024-08-31 |
| 260 | 2024-09-20 | 355,565,618 | -1,811,600 | 13.0394 | 2,726,856,000 | 2024-08-31 |
| 261 | 2024-09-19 | 357,377,218 | -4,511,400 | 13.1058 | 2,726,856,000 | 2024-08-31 |
| 262 | 2024-09-17 | 361,888,618 | -838,000 | 13.2713 | 2,726,856,000 | 2024-08-31 |
| 263 | 2024-09-16 | 362,726,618 | 326,000 | 13.3020 | 2,726,856,000 | 2024-08-31 |
| 264 | 2024-09-13 | 362,400,618 | -582,000 | 13.2901 | 2,726,856,000 | 2024-08-31 |
| 265 | 2024-09-12 | 362,982,618 | -31,345 | 13.3114 | 2,726,856,000 | 2024-08-31 |
| 266 | 2024-09-11 | 363,013,963 | 3,405,995 | 13.3125 | 2,726,856,000 | 2024-08-31 |
| 267 | 2024-09-10 | 359,607,968 | -1,046,000 | 13.1876 | 2,726,856,000 | 2024-08-31 |
| 268 | 2024-09-09 | 360,653,968 | 1,020,000 | 13.2260 | 2,726,856,000 | 2024-08-31 |
| 269 | 2024-09-05 | 359,633,968 | 586,600 | 13.1886 | 2,726,856,000 | 2024-08-31 |
| 270 | 2024-09-04 | 359,047,368 | 580,000 | 13.1671 | 2,726,856,000 | 2024-08-31 |
| 271 | 2024-09-03 | 358,467,368 | -648,523 | 13.1458 | 2,726,856,000 | 2024-08-31 |
| 272 | 2024-09-02 | 359,115,891 | -2,477,210 | 13.1696 | 2,726,856,000 | 2024-08-31 |
| 273 | 2024-08-30 | 361,593,101 | 1,397,817 | 13.2604 | 2,726,856,000 | 2024-07-31 |
| 274 | 2024-08-29 | 360,195,284 | 1,225,015 | 13.2092 | 2,726,856,000 | 2024-07-31 |
| 275 | 2024-08-28 | 358,970,269 | -140,104 | 13.1643 | 2,726,856,000 | 2024-07-31 |
| 276 | 2024-08-27 | 359,110,373 | -3,199,436 | 13.1694 | 2,726,856,000 | 2024-07-31 |
| 277 | 2024-08-26 | 362,309,809 | -607,759 | 13.2867 | 2,726,856,000 | 2024-07-31 |
| 278 | 2024-08-23 | 362,917,568 | -810,213 | 13.3090 | 2,726,856,000 | 2024-07-31 |
| 279 | 2024-08-22 | 363,727,781 | 7,576,406 | 13.3387 | 2,726,856,000 | 2024-07-31 |
| 280 | 2024-08-21 | 356,151,375 | -5,367,138 | 13.0609 | 2,726,856,000 | 2024-07-31 |
| 281 | 2024-08-20 | 361,518,513 | 592,313 | 13.2577 | 2,726,856,000 | 2024-07-31 |
| 282 | 2024-08-19 | 360,926,200 | 793,618 | 13.2360 | 2,726,856,000 | 2024-07-31 |
| 283 | 2024-08-16 | 360,132,582 | -848,950 | 13.2069 | 2,726,856,000 | 2024-07-31 |
| 284 | 2024-08-15 | 360,981,532 | -6,838,042 | 13.2380 | 2,726,856,000 | 2024-07-31 |
| 285 | 2024-08-14 | 367,819,574 | 2,738,636 | 13.4888 | 2,726,856,000 | 2024-07-31 |
| 286 | 2024-08-13 | 365,080,938 | 12,648 | 13.3883 | 2,726,856,000 | 2024-07-31 |
| 287 | 2024-08-12 | 365,068,290 | -113,685 | 13.3879 | 2,726,856,000 | 2024-07-31 |
| 288 | 2024-08-09 | 365,181,975 | 68,274 | 13.3921 | 2,726,856,000 | 2024-07-31 |
| 289 | 2024-08-08 | 365,113,701 | 358,991 | 13.3895 | 2,726,856,000 | 2024-07-31 |
| 290 | 2024-08-07 | 364,754,710 | 187,211 | 13.3764 | 2,726,856,000 | 2024-07-31 |
| 291 | 2024-08-06 | 364,567,499 | -2,836,454 | 13.3695 | 2,726,856,000 | 2024-07-31 |
| 292 | 2024-08-05 | 367,403,953 | 153,831 | 13.4735 | 2,726,856,000 | 2024-07-31 |
| 293 | 2024-08-02 | 367,250,122 | 243,703 | 13.4679 | 2,726,856,000 | 2024-07-31 |
| 294 | 2024-08-01 | 367,006,419 | -636,371 | 13.4590 | 2,726,856,000 | 2024-07-31 |
| 295 | 2024-07-31 | 367,642,790 | 1,865,944 | 13.4823 | 2,726,856,000 | 2024-07-31 |
| 296 | 2024-07-30 | 365,776,846 | 508,337 | 13.4139 | 2,726,856,000 | 2024-07-02 |
| 297 | 2024-07-29 | 365,268,509 | 1,125,903 | 13.3952 | 2,726,856,000 | 2024-07-02 |
| 298 | 2024-07-26 | 364,142,606 | 4,304,048 | 13.3539 | 2,726,856,000 | 2024-07-02 |
| 299 | 2024-07-25 | 359,838,558 | -2,858 | 13.1961 | 2,726,856,000 | 2024-07-02 |
| 300 | 2024-07-24 | 359,841,416 | -1,084,569 | 13.1962 | 2,726,856,000 | 2024-07-02 |
| 301 | 2024-07-23 | 360,925,985 | 9,358,354 | 13.2360 | 2,726,856,000 | 2024-07-02 |
| 302 | 2024-07-22 | 351,567,631 | -1,153,155 | 12.8928 | 2,726,856,000 | 2024-07-02 |
| 303 | 2024-07-19 | 352,720,786 | 2,417,191 | 12.9351 | 2,726,856,000 | 2024-07-02 |
| 304 | 2024-07-18 | 350,303,595 | 602,674 | 12.8464 | 2,726,856,000 | 2024-07-02 |
| 305 | 2024-07-17 | 349,700,921 | -1,002,039 | 12.8243 | 2,726,856,000 | 2024-07-02 |
| 306 | 2024-07-16 | 350,702,960 | -59,825 | 12.8611 | 2,726,856,000 | 2024-07-02 |
| 307 | 2024-07-15 | 350,762,785 | -48,215 | 12.8633 | 2,726,856,000 | 2024-07-02 |
| 308 | 2024-07-12 | 350,811,000 | 270,615 | 12.8650 | 2,726,856,000 | 2024-07-02 |
| 309 | 2024-07-11 | 350,540,385 | 316,365 | 12.8551 | 2,726,856,000 | 2024-07-02 |
| 310 | 2024-07-10 | 350,224,020 | 2,707,466 | 12.8435 | 2,726,856,000 | 2024-07-02 |
| 311 | 2024-07-09 | 347,516,554 | 922,008 | 12.7442 | 2,726,856,000 | 2024-07-02 |
| 312 | 2024-07-08 | 346,594,546 | 3,701,133 | 12.7104 | 2,726,856,000 | 2024-07-02 |
| 313 | 2024-07-05 | 342,893,413 | -3,199,121 | 12.5747 | 2,726,856,000 | 2024-07-02 |
| 314 | 2024-07-04 | 346,092,534 | -5,938,621 | 12.6920 | 2,726,856,000 | 2024-07-02 |
| 315 | 2024-07-03 | 352,031,155 | -5,872,318 | 12.9098 | 2,726,856,000 | 2024-07-02 |
| 316 | 2024-07-02 | 357,903,473 | -775,205 | 13.1251 | 2,726,856,000 | 2024-07-02 |
| 317 | 2024-06-28 | 358,678,678 | -1,512,628 | 12.9254 | 2,775,000,000 | 2024-06-17 |
| 318 | 2024-06-27 | 360,191,306 | -28,010,344 | 12.9799 | 2,775,000,000 | 2024-06-17 |
| 319 | 2024-06-26 | 388,201,650 | -19,811,087 | 13.9892 | 2,775,000,000 | 2024-06-17 |
| 320 | 2024-06-25 | 408,012,737 | 2,821,896 | 14.7032 | 2,775,000,000 | 2024-06-17 |
| 321 | 2024-06-24 | 405,190,841 | -55,729 | 14.6015 | 2,775,000,000 | 2024-06-17 |
| 322 | 2024-06-21 | 405,246,570 | -1,274,207 | 14.6035 | 2,775,000,000 | 2024-06-17 |
| 323 | 2024-06-20 | 406,520,777 | -469,065 | 14.6494 | 2,775,000,000 | 2024-06-17 |
| 324 | 2024-06-19 | 406,989,842 | -526,096 | 14.6663 | 2,775,000,000 | 2024-06-17 |
| 325 | 2024-06-18 | 407,515,938 | -1,013,406 | 14.6853 | 2,775,000,000 | 2024-06-17 |
| 326 | 2024-06-17 | 408,529,344 | -3,118,752 | 14.7218 | 2,775,000,000 | 2024-06-17 |
| 327 | 2024-06-14 | 411,648,096 | 1,112,000 | 14.8342 | 2,775,000,000 | 2024-06-14 |
| 328 | 2024-06-13 | 410,536,096 | 3,536,000 | 14.7941 | 2,775,000,000 | 2024-06-13 |
| 329 | 2024-06-12 | 407,000,096 | 1,304,000 | 14.6667 | 2,775,000,000 | 2024-06-11 |
| 330 | 2024-06-11 | 405,696,096 | 4,237,640 | 14.6197 | 2,775,000,000 | 2024-06-11 |
| 331 | 2024-06-07 | 401,458,456 | 2,209,131 | 14.4670 | 2,775,000,000 | 2024-06-07 |
| 332 | 2024-06-06 | 399,249,325 | 1,887,000 | 14.3874 | 2,775,000,000 | 2024-06-06 |
| 333 | 2024-06-05 | 397,362,325 | 8,924,573 | 14.3194 | 2,775,000,000 | 2024-06-05 |
| 334 | 2024-06-04 | 388,437,752 | 1,102,000 | 13.9978 | 2,775,000,000 | 2024-06-04 |
| 335 | 2024-06-03 | 387,335,752 | 1,766,000 | 13.9580 | 2,775,000,000 | 2024-06-03 |
| 336 | 2024-05-31 | 385,569,752 | 3,051,340 | 13.8944 | 2,775,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 382,518,412 | 1,037,000 | 13.7844 | 2,775,000,000 | 2024-05-30 |
| 338 | 2024-05-29 | 381,481,412 | 1,156,000 | 13.7471 | 2,775,000,000 | 2024-05-29 |
| 339 | 2024-05-28 | 380,325,412 | 1,425,315 | 13.7054 | 2,775,000,000 | 2024-05-28 |
| 340 | 2024-05-27 | 378,900,097 | 400,000 | 13.6541 | 2,775,000,000 | 2024-05-27 |
| 341 | 2024-05-24 | 378,500,097 | 534,604 | 13.6396 | 2,775,000,000 | 2024-05-24 |
| 342 | 2024-05-23 | 377,965,493 | 304,000 | 13.6204 | 2,775,000,000 | 2024-05-23 |
| 343 | 2024-05-22 | 377,661,493 | 9,671 | 13.6094 | 2,775,000,000 | 2024-05-22 |
| 344 | 2024-05-21 | 377,651,822 | 644,152 | 13.6091 | 2,775,000,000 | 2024-05-20 |
| 345 | 2024-05-20 | 377,007,670 | 608,690 | 13.5859 | 2,775,000,000 | 2024-05-20 |
| 346 | 2024-05-17 | 376,398,980 | 6,649,032 | 13.5639 | 2,775,000,000 | 2024-05-17 |
| 347 | 2024-05-16 | 369,749,948 | -2,319,102 | 13.3243 | 2,775,000,000 | 2024-05-16 |
| 348 | 2024-05-14 | 372,069,050 | 4,999,973 | 13.4079 | 2,775,000,000 | 2024-05-14 |
| 349 | 2024-05-13 | 367,069,077 | 320,044 | 13.2277 | 2,775,000,000 | 2024-05-13 |
| 350 | 2024-05-10 | 366,749,033 | 1,700,601 | 13.2162 | 2,775,000,000 | 2024-05-10 |
| 351 | 2024-05-09 | 365,048,432 | 991,787 | 13.1549 | 2,775,000,000 | 2024-05-09 |
| 352 | 2024-05-08 | 364,056,645 | -3,484,407 | 13.1192 | 2,775,000,000 | 2024-05-08 |
| 353 | 2024-05-07 | 367,541,052 | 1,442,740 | 13.2447 | 2,775,000,000 | 2024-05-06 |
| 354 | 2024-05-06 | 366,098,312 | -1,358,849 | 13.1927 | 2,775,000,000 | 2024-05-06 |
| 355 | 2024-05-03 | 367,457,161 | 1,743,164 | 13.2417 | 2,775,000,000 | 2024-05-03 |
| 356 | 2024-05-02 | 365,713,997 | 678,058 | 13.1789 | 2,775,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 365,035,939 | 1,953,046 | 13.1544 | 2,775,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 363,082,893 | 3,199,348 | 13.0841 | 2,775,000,000 | 2024-04-29 |
| 359 | 2024-04-26 | 359,883,545 | 2,428,614 | 12.9688 | 2,775,000,000 | 2024-04-26 |
| 360 | 2024-04-25 | 357,454,931 | 2,950,834 | 12.8813 | 2,775,000,000 | 2024-04-25 |
| 361 | 2024-04-24 | 354,504,097 | 3,937,113 | 12.7749 | 2,775,000,000 | 2024-04-24 |
| 362 | 2024-04-23 | 350,566,984 | -1,517,300 | 12.6330 | 2,775,000,000 | 2024-04-23 |
| 363 | 2024-04-22 | 352,084,284 | 807,359 | 12.6877 | 2,775,000,000 | 2024-04-22 |
| 364 | 2024-04-19 | 351,276,925 | 1,576,805 | 12.6586 | 2,775,000,000 | 2024-04-19 |
| 365 | 2024-04-18 | 349,700,120 | 446,461 | 12.6018 | 2,775,000,000 | 2024-04-18 |
| 366 | 2024-04-17 | 349,253,659 | 2,784,000 | 12.5857 | 2,775,000,000 | 2024-04-16 |
| 367 | 2024-04-16 | 346,469,659 | 1,797,042 | 12.4854 | 2,775,000,000 | 2024-04-16 |
| 368 | 2024-04-15 | 344,672,617 | -185,259 | 12.4206 | 2,775,000,000 | 2024-04-15 |
| 369 | 2024-04-12 | 344,857,876 | 1,242,931 | 12.4273 | 2,775,000,000 | 2024-04-12 |
| 370 | 2024-04-11 | 343,614,945 | 822,221 | 12.3825 | 2,775,000,000 | 2024-04-11 |
| 371 | 2024-04-10 | 342,792,724 | 1,003,729 | 12.3529 | 2,775,000,000 | 2024-04-10 |
| 372 | 2024-04-09 | 341,788,995 | 291,991 | 12.3167 | 2,775,000,000 | 2024-04-08 |
| 373 | 2024-04-08 | 341,497,004 | 994,290 | 12.3062 | 2,775,000,000 | 2024-04-08 |
| 374 | 2024-04-05 | 340,502,714 | 1,153,263 | 12.2704 | 2,775,000,000 | 2024-04-05 |
| 375 | 2024-04-03 | 339,349,451 | -1,456,071 | 12.2288 | 2,775,000,000 | 2024-04-03 |
| 376 | 2024-04-02 | 340,805,522 | 1,912,052 | 12.2813 | 2,775,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 338,893,470 | 2,033,102 | 12.2124 | 2,775,000,000 | 2024-03-28 |
| 378 | 2024-03-27 | 336,860,368 | -1,614,068 | 12.1391 | 2,775,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 338,474,436 | -1,421,633 | 12.1973 | 2,775,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 339,896,069 | 3,320,449 | 12.2485 | 2,775,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 336,575,620 | -2,467,857 | 12.1289 | 2,775,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 339,043,477 | 1,912,000 | 12.2178 | 2,775,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 337,131,477 | 1,030,000 | 12.1489 | 2,775,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 336,101,477 | -326,541 | 12.1118 | 2,775,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 336,428,018 | 1,456,996 | 12.1235 | 2,775,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 334,971,022 | 13,072 | 12.0710 | 2,775,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 334,957,950 | -568,790 | 12.0706 | 2,775,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 335,526,740 | 1,025,577 | 12.0911 | 2,775,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 334,501,163 | -201,468 | 12.0541 | 2,775,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 334,702,631 | 65,583 | 12.0614 | 2,775,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 334,637,048 | -106,738 | 12.0590 | 2,775,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 334,743,786 | 767,984 | 12.0628 | 2,775,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 333,975,802 | -211,287 | 12.0352 | 2,775,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 334,187,089 | 1,870,000 | 12.0428 | 2,775,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 332,317,089 | 430,517 | 11.9754 | 2,775,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 331,886,572 | -564,000 | 11.9599 | 2,775,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 332,450,572 | -1,141 | 11.9802 | 2,775,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 332,451,713 | -427,037 | 11.9802 | 2,775,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 332,878,750 | -507,208 | 11.9956 | 2,775,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 333,385,958 | -168,416 | 12.0139 | 2,775,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 333,554,374 | 111,133 | 12.0200 | 2,775,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 333,443,241 | -920,839 | 12.0160 | 2,775,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 334,364,080 | 3,245,617 | 12.0492 | 2,775,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 331,118,463 | -12,872 | 11.9322 | 2,775,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 331,131,335 | 3,103,788 | 11.9327 | 2,775,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 328,027,547 | 941,360 | 11.8208 | 2,775,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 327,086,187 | -1,727,360 | 11.7869 | 2,775,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 328,813,547 | -1,712,033 | 11.8491 | 2,775,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 330,525,580 | 0 | 11.9108 | 2,775,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 330,525,580 | 7,212,798 | 11.9108 | 2,775,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 323,312,782 | -687,670 | 11.6509 | 2,775,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 324,000,452 | 197,727 | 11.6757 | 2,775,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 323,802,725 | -1,000,462 | 11.6686 | 2,775,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 324,803,187 | 405,968 | 11.7046 | 2,775,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 324,397,219 | -40,435 | 11.6900 | 2,775,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 324,437,654 | -2,009,723 | 11.6914 | 2,775,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 326,447,377 | -586,853 | 11.7639 | 2,775,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 327,034,230 | 1,640,475 | 11.7850 | 2,775,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 325,393,755 | 277,282 | 11.7259 | 2,775,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 325,116,473 | -2,122,205 | 11.7159 | 2,775,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 327,238,678 | 1,394,969 | 11.7924 | 2,775,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 325,843,709 | -915,288 | 11.7421 | 2,775,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 326,758,997 | -579,496 | 11.7751 | 2,775,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 327,338,493 | 209,341 | 11.7960 | 2,775,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 327,129,152 | 161,209 | 11.7884 | 2,775,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 326,967,943 | 2,197,598 | 11.7826 | 2,775,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 324,770,345 | 78,000 | 11.7034 | 2,775,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 324,692,345 | 544,100 | 11.7006 | 2,775,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 324,148,245 | -375,268 | 11.6810 | 2,775,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 324,523,513 | -1,500,179 | 11.6945 | 2,775,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 326,023,692 | 1,348,470 | 11.7486 | 2,775,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 324,675,222 | -293,000 | 11.7000 | 2,775,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 324,968,222 | 1,896,582 | 11.7106 | 2,775,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 323,071,640 | -2,330,967 | 11.6422 | 2,775,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 325,402,607 | 390,560 | 11.7262 | 2,775,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 325,012,047 | 109,635 | 11.7121 | 2,775,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 324,902,412 | 2,185,458 | 11.7082 | 2,775,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 322,716,954 | -1,309,605 | 11.6294 | 2,775,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 324,026,559 | 1,726,748 | 11.6766 | 2,775,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 322,299,811 | 579,099 | 11.6144 | 2,775,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 321,720,712 | -1,776,944 | 11.5935 | 2,775,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 323,497,656 | 2,788,035 | 11.6576 | 2,775,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 320,709,621 | -2,107,190 | 11.5571 | 2,775,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 322,816,811 | 2,091,951 | 11.6330 | 2,775,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 320,724,860 | 332,000 | 11.5577 | 2,775,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 320,392,860 | 483,170 | 11.5457 | 2,775,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 319,909,690 | 85,000 | 11.5283 | 2,775,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 319,824,690 | -433,545 | 11.5252 | 2,775,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 320,258,235 | 1,409,198 | 11.5408 | 2,775,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 318,849,037 | 788,427 | 11.4901 | 2,775,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 318,060,610 | -542,023 | 11.4616 | 2,775,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 318,602,633 | 2,411,008 | 11.4812 | 2,775,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 316,191,625 | 1,965,059 | 11.3943 | 2,775,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 314,226,566 | -1,786,023 | 11.3235 | 2,775,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 316,012,589 | 1,668,311 | 11.3878 | 2,775,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 314,344,278 | 642,000 | 11.3277 | 2,775,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 313,702,278 | -179,030 | 11.3046 | 2,775,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 313,881,308 | 772,830 | 11.3110 | 2,775,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 313,108,478 | -322,000 | 11.2832 | 2,775,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 313,430,478 | 43,865 | 11.2948 | 2,775,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 313,386,613 | 458,012 | 11.2932 | 2,775,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 312,928,601 | -536,224 | 11.2767 | 2,775,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 313,464,825 | -281,677 | 11.2960 | 2,775,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 313,746,502 | -2,251,170 | 11.3062 | 2,775,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 315,997,672 | -823,731 | 11.3873 | 2,775,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 316,821,403 | 1,452,993 | 11.4170 | 2,775,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 315,368,410 | -3,640,188 | 11.3646 | 2,775,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 319,008,598 | 2,023,090 | 11.4958 | 2,775,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 316,985,508 | 1,923,856 | 11.4229 | 2,775,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 315,061,652 | -2,765,622 | 11.3536 | 2,775,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 317,827,274 | 191,459 | 11.4532 | 2,775,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 317,635,815 | 290,974 | 11.4463 | 2,775,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 317,344,841 | 2,300,691 | 11.4359 | 2,775,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 315,044,150 | 1,674,419 | 11.3529 | 2,775,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 313,369,731 | -505,959 | 11.2926 | 2,775,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 313,875,690 | -1,337,690 | 11.3108 | 2,775,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 315,213,380 | -794,393 | 11.3590 | 2,775,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 316,007,773 | -2,782,150 | 11.3877 | 2,775,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 318,789,923 | 531,827 | 11.4879 | 2,775,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 318,258,096 | 912,066 | 11.4688 | 2,775,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 317,346,030 | 452,297 | 11.4359 | 2,775,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 316,893,733 | 2,821,020 | 11.4196 | 2,775,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 314,072,713 | -509,538 | 11.3179 | 2,775,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 314,582,251 | -95,923 | 11.3363 | 2,775,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 314,678,174 | 87,335 | 11.3398 | 2,775,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 314,590,839 | -172,057 | 11.3366 | 2,775,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 314,762,896 | -379,012 | 11.3428 | 2,775,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 315,141,908 | 2,995,946 | 11.3565 | 2,775,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 312,145,962 | -2,884,880 | 11.2485 | 2,775,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 315,030,842 | 1,082,939 | 11.3525 | 2,775,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 313,947,903 | 327,000 | 11.3134 | 2,775,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 313,620,903 | -384,803 | 11.3017 | 2,775,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 314,005,706 | -527,210 | 11.3155 | 2,775,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 314,532,916 | 510,000 | 11.3345 | 2,775,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 314,022,916 | -479,145 | 11.3161 | 2,775,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 314,502,061 | 139,249 | 11.3334 | 2,775,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 314,362,812 | 47,806 | 11.3284 | 2,775,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 314,315,006 | -331,000 | 11.3267 | 2,775,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 314,646,006 | -600,064 | 11.3386 | 2,775,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 315,246,070 | 1,076,044 | 11.3602 | 2,775,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 314,170,026 | -218,000 | 11.3214 | 2,775,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 314,388,026 | 63,323 | 11.3293 | 2,775,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 314,324,703 | 387,985 | 11.3270 | 2,775,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 313,936,718 | -83,708 | 11.3130 | 2,775,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 314,020,426 | 684,000 | 11.3161 | 2,775,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 313,336,426 | 650,000 | 11.2914 | 2,775,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 312,686,426 | -900,457 | 11.2680 | 2,775,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 313,586,883 | 271,996 | 11.3004 | 2,775,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 313,314,887 | 617,046 | 11.2906 | 2,775,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 312,697,841 | 1,250,946 | 11.2684 | 2,775,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 311,446,895 | -629,044 | 11.2233 | 2,775,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 312,075,939 | -190,058 | 11.2460 | 2,775,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 312,265,997 | 1,326,000 | 11.2528 | 2,775,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 310,939,997 | 142,000 | 11.2050 | 2,775,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 310,797,997 | -612,871 | 11.1999 | 2,775,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 311,410,868 | -416,095 | 11.2220 | 2,775,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 311,826,963 | -36,236 | 11.2370 | 2,775,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 311,863,199 | -217,000 | 11.2383 | 2,775,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 312,080,199 | -480,252 | 11.2461 | 2,775,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 312,560,451 | 123,741 | 11.2634 | 2,775,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 312,436,710 | -572,663 | 11.2590 | 2,775,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 313,009,373 | 1,044,683 | 11.2796 | 2,775,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 311,964,690 | -1,831,233 | 11.2420 | 2,775,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 313,795,923 | 170,614 | 11.3080 | 2,775,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 313,625,309 | 156,169 | 11.3018 | 2,775,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 313,469,140 | -2,389,837 | 11.2962 | 2,775,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 315,858,977 | -325,735 | 11.3823 | 2,775,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 316,184,712 | 485,839 | 11.3940 | 2,775,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 315,698,873 | -1,440,585 | 11.3765 | 2,775,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 317,139,458 | -126,194 | 11.4284 | 2,775,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 317,265,652 | -53,168 | 11.4330 | 2,775,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 317,318,820 | 770,999 | 11.4349 | 2,775,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 316,547,821 | -582,817 | 11.4071 | 2,775,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 317,130,638 | 509,119 | 11.4281 | 2,775,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 316,621,519 | -3,600,977 | 11.4098 | 2,775,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 320,222,496 | 637,499 | 11.5395 | 2,775,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 319,584,997 | 538,862 | 11.5166 | 2,775,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 319,046,135 | -175,627 | 11.4972 | 2,775,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 319,221,762 | -855,951 | 11.5035 | 2,775,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 320,077,713 | 45,902 | 11.5343 | 2,775,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 320,031,811 | -2,415,802 | 11.5327 | 2,775,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 322,447,613 | -62,018 | 11.6197 | 2,775,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 322,509,631 | -715,016 | 11.6220 | 2,775,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 323,224,647 | 1,481,052 | 11.6477 | 2,775,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 321,743,595 | -63,049 | 11.5944 | 2,775,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 321,806,644 | -1,205,650 | 11.5966 | 2,775,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 323,012,294 | -964,005 | 11.6401 | 2,775,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 323,976,299 | 2,020,008 | 11.6748 | 2,775,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 321,956,291 | 67,000 | 11.6020 | 2,775,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 321,889,291 | 624,000 | 11.5996 | 2,775,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 321,265,291 | -826,009 | 11.5771 | 2,775,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 322,091,300 | 1,424,000 | 11.6069 | 2,775,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 320,667,300 | -754,002 | 11.5556 | 2,775,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 321,421,302 | 222,000 | 11.5827 | 2,775,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 321,199,302 | -370,161 | 11.5747 | 2,775,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 321,569,463 | -748,000 | 11.5881 | 2,775,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 322,317,463 | -2,307,344 | 11.6150 | 2,775,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 324,624,807 | -850,000 | 11.6982 | 2,775,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 325,474,807 | -360,000 | 11.7288 | 2,775,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 325,834,807 | -690,611 | 11.7418 | 2,775,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 326,525,418 | -5,938,389 | 11.7667 | 2,775,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 332,463,807 | -2,984,000 | 11.9807 | 2,775,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 335,447,807 | -1,262,000 | 12.0882 | 2,775,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 336,709,807 | 1,537,000 | 12.1337 | 2,775,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 335,172,807 | 1,047,572 | 12.0783 | 2,775,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 334,125,235 | 5,941,639 | 12.0405 | 2,775,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 328,183,596 | 1,060,000 | 11.8264 | 2,775,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 327,123,596 | 902,805 | 11.7882 | 2,775,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 326,220,791 | -35,569 | 11.7557 | 2,775,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 326,256,360 | 450,998 | 11.7570 | 2,775,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 325,805,362 | -430,848 | 11.7407 | 2,775,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 326,236,210 | -548,000 | 11.7563 | 2,775,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 326,784,210 | 902,000 | 11.7760 | 2,775,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 325,882,210 | -303,504 | 11.7435 | 2,775,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 326,185,714 | -1,512,012 | 11.7544 | 2,775,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 327,697,726 | 278,391 | 11.8089 | 2,775,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 327,419,335 | -216,391 | 11.7989 | 2,775,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 327,635,726 | 422,000 | 11.8067 | 2,775,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 327,213,726 | 580,000 | 11.7915 | 2,775,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 326,633,726 | -1,301,144 | 11.7706 | 2,775,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 327,934,870 | -1,340,352 | 11.8175 | 2,775,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 329,275,222 | 1,882,000 | 11.8658 | 2,775,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 327,393,222 | 1,790,000 | 11.7980 | 2,775,000,000 | 2023-05-24 |
| 584 | 2023-05-29 | 325,603,222 | -454,174 | 11.7334 | 2,775,000,000 | 2023-05-24 |
| 585 | 2023-05-25 | 326,057,396 | 1,217,482 | 11.7498 | 2,775,000,000 | 2023-05-24 |
| 586 | 2023-05-24 | 324,839,914 | -38,751 | 11.7059 | 2,775,000,000 | 2023-05-24 |
| 587 | 2023-05-23 | 324,878,665 | -9,114,000 | 11.6653 | 2,785,000,000 | 2023-05-19 |
| 588 | 2023-05-22 | 333,992,665 | 1,628,000 | 11.9926 | 2,785,000,000 | 2023-05-19 |
| 589 | 2023-05-19 | 332,364,665 | 922,000 | 11.9341 | 2,785,000,000 | 2023-05-19 |
| 590 | 2023-05-18 | 331,442,665 | 384,000 | 11.9010 | 2,785,000,000 | 2023-05-18 |
| 591 | 2023-05-17 | 331,058,665 | 442,008 | 11.8872 | 2,785,000,000 | 2023-05-17 |
| 592 | 2023-05-16 | 330,616,657 | -226,069 | 11.8713 | 2,785,000,000 | 2023-05-16 |
| 593 | 2023-05-15 | 330,842,726 | 1,240,000 | 11.8795 | 2,785,000,000 | 2023-05-15 |
| 594 | 2023-05-12 | 329,602,726 | 815,580 | 11.8349 | 2,785,000,000 | 2023-05-12 |
| 595 | 2023-05-11 | 328,787,146 | 352,365 | 11.8056 | 2,785,000,000 | 2023-05-11 |
| 596 | 2023-05-10 | 328,434,781 | 1,619,220 | 11.7930 | 2,785,000,000 | 2023-05-10 |
| 597 | 2023-05-09 | 326,815,561 | 267,492 | 11.7348 | 2,785,000,000 | 2023-05-09 |
| 598 | 2023-05-08 | 326,548,069 | -105,118 | 11.7252 | 2,785,000,000 | 2023-05-08 |
| 599 | 2023-05-05 | 326,653,187 | -374,941 | 11.7290 | 2,785,000,000 | 2023-05-05 |
| 600 | 2023-05-04 | 327,028,128 | 18,000 | 11.7425 | 2,785,000,000 | 2023-05-04 |
| 601 | 2023-05-03 | 327,010,128 | 603,289 | 11.7418 | 2,785,000,000 | 2023-05-03 |
| 602 | 2023-05-02 | 326,406,839 | 403,511 | 11.7202 | 2,785,000,000 | 2023-05-02 |
| 603 | 2023-04-28 | 326,003,328 | 499,245 | 11.7057 | 2,785,000,000 | 2023-04-28 |
| 604 | 2023-04-27 | 325,504,083 | -14,009 | 11.6878 | 2,785,000,000 | 2023-04-27 |
| 605 | 2023-04-26 | 325,518,092 | -25,864 | 11.6883 | 2,785,000,000 | 2023-04-26 |
| 606 | 2023-04-25 | 325,543,956 | -548,000 | 11.6892 | 2,785,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 326,091,956 | -2,000 | 11.7089 | 2,785,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 326,093,956 | -1,027,115 | 11.7089 | 2,785,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 327,121,071 | -276,000 | 11.7458 | 2,785,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 327,397,071 | -82,057 | 11.7557 | 2,785,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 327,479,128 | -643,502 | 11.7587 | 2,785,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 328,122,630 | -124,000 | 11.7818 | 2,785,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 328,246,630 | -802,400 | 11.7862 | 2,785,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 329,049,030 | -544,173 | 11.8150 | 2,785,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 329,593,203 | 400,512 | 11.8346 | 2,785,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 329,192,691 | -214,046 | 11.8202 | 2,785,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 329,406,737 | 477,088 | 11.8279 | 2,785,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 328,929,649 | 433,002 | 11.8108 | 2,785,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 328,496,647 | 55,985 | 11.7952 | 2,785,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 328,440,662 | -39,874 | 11.7932 | 2,785,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 328,480,536 | -2,539,366 | 11.7946 | 2,785,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 331,019,902 | -264,000 | 11.8858 | 2,785,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 331,283,902 | -444,000 | 11.8953 | 2,785,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 331,727,902 | 47,250 | 11.9112 | 2,785,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 331,680,652 | -122,000 | 11.9095 | 2,785,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 331,802,652 | -272,001 | 11.9139 | 2,785,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 332,074,653 | -239,487 | 11.9237 | 2,785,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 332,314,140 | -143,905 | 11.9323 | 2,785,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 332,458,045 | 964,000 | 11.9375 | 2,785,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 331,494,045 | -3,142,004 | 11.9028 | 2,785,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 334,636,049 | 4,489,987 | 12.0157 | 2,785,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 330,146,062 | 630,000 | 11.8544 | 2,785,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 329,516,062 | 2,093,984 | 11.8318 | 2,785,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 327,422,078 | 2,752,762 | 11.7566 | 2,785,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 324,669,316 | 421,161 | 11.6578 | 2,785,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 324,248,155 | -3,815,371 | 11.6427 | 2,785,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 328,063,526 | -192,000 | 11.7797 | 2,785,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 328,255,526 | -120,000 | 11.7866 | 2,785,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 328,375,526 | -346,000 | 11.7909 | 2,785,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 328,721,526 | 62,000 | 11.8033 | 2,785,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 328,659,526 | -275,298 | 11.8011 | 2,785,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 328,934,824 | 3,601,000 | 11.8109 | 2,785,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 325,333,824 | -2,664,528 | 11.6816 | 2,785,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 327,998,352 | -590,587 | 11.7773 | 2,785,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 328,588,939 | 600,420 | 11.7985 | 2,785,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 327,988,519 | 2,087,211 | 11.7770 | 2,785,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 325,901,308 | 2,414,807 | 11.7020 | 2,785,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 323,486,501 | -1,969,944 | 11.6153 | 2,785,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 325,456,445 | -449,177 | 11.6860 | 2,785,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 325,905,622 | 2,352,426 | 11.7022 | 2,785,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 323,553,196 | 1,824,309 | 11.6177 | 2,785,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 321,728,887 | -967,445 | 11.5522 | 2,785,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 322,696,332 | 3,720,178 | 11.5869 | 2,785,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 318,976,154 | 296,979 | 11.4534 | 2,785,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 318,679,175 | 1,663,476 | 11.4427 | 2,785,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 317,015,699 | 514,059 | 11.3830 | 2,785,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 316,501,640 | -1,711,142 | 11.3645 | 2,785,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 318,212,782 | 351,494 | 11.4260 | 2,785,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 317,861,288 | -356,000 | 11.4133 | 2,785,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 318,217,288 | -1,136,852 | 11.4261 | 2,785,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 319,354,140 | -2,179,559 | 11.4669 | 2,785,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 321,533,699 | -645,198 | 11.5452 | 2,785,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 322,178,897 | -948,982 | 11.5684 | 2,785,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 323,127,879 | -1,087,375 | 11.6024 | 2,785,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 324,215,254 | 261,235 | 11.6415 | 2,785,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 323,954,019 | -1,676,678 | 11.6321 | 2,785,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 325,630,697 | 216,116 | 11.6923 | 2,785,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 325,414,581 | -4,271,059 | 11.6845 | 2,785,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 329,685,640 | 66,981 | 11.8379 | 2,785,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 329,618,659 | 359,030 | 11.8355 | 2,785,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 329,259,629 | -1,076,007 | 11.8226 | 2,785,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 330,335,636 | -4,564,257 | 11.8612 | 2,785,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 334,899,893 | -1,364,612 | 12.0251 | 2,785,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 336,264,505 | 3,830,507 | 12.0741 | 2,785,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 332,433,998 | -5,368,134 | 11.9366 | 2,785,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 337,802,132 | 13,772,080 | 12.1293 | 2,785,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 324,030,052 | -769,023 | 11.6348 | 2,785,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 324,799,075 | -840,198 | 11.6624 | 2,785,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 325,639,273 | 415,995 | 11.6926 | 2,785,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 325,223,278 | -1,598,841 | 11.6777 | 2,785,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 326,822,119 | 720,102 | 11.7351 | 2,785,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 326,102,017 | -763,848 | 11.7092 | 2,785,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 326,865,865 | -5,082,000 | 11.7367 | 2,785,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 331,947,865 | -451,000 | 11.9191 | 2,785,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 332,398,865 | 6,793,046 | 11.9353 | 2,785,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 325,605,819 | 2,968,648 | 11.6914 | 2,785,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 322,637,171 | -5,971,783 | 11.5848 | 2,785,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 328,608,954 | 7,222,096 | 11.7992 | 2,785,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 321,386,858 | -4,565,213 | 11.5399 | 2,785,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 325,952,071 | 4,566,661 | 11.7038 | 2,785,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 321,385,410 | 1,527,120 | 11.5399 | 2,785,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 319,858,290 | -1,277,014 | 11.4850 | 2,785,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 321,135,304 | -1,026,000 | 11.5309 | 2,785,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 322,161,304 | -1,994,512 | 11.5677 | 2,785,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 324,155,816 | 1,086,367 | 11.6393 | 2,785,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 323,069,449 | -4,095,232 | 11.6003 | 2,785,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 327,164,681 | 330,005 | 11.7474 | 2,785,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 326,834,676 | 976,033 | 11.7355 | 2,785,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 325,858,643 | 863,279 | 11.7005 | 2,785,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 324,995,364 | 1,192,493 | 11.6695 | 2,785,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 323,802,871 | -945,546 | 11.6267 | 2,785,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 324,748,417 | 2,431,349 | 11.6606 | 2,785,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 322,317,068 | -2,340,025 | 11.5733 | 2,785,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 324,657,093 | 2,750,000 | 11.6573 | 2,785,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 321,907,093 | 2,869,213 | 11.5586 | 2,785,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 319,037,880 | -911,342 | 11.4556 | 2,785,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 319,949,222 | 1,054,000 | 11.4883 | 2,785,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 318,895,222 | 1,567,027 | 11.4505 | 2,785,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 317,328,195 | 706,863 | 11.3942 | 2,785,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 316,621,332 | -2,993,333 | 11.3688 | 2,785,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 319,614,665 | 1,659,501 | 11.4763 | 2,785,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 317,955,164 | -846,899 | 11.4167 | 2,785,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 318,802,063 | 153,060 | 11.4471 | 2,785,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 318,649,003 | -505,339 | 11.4416 | 2,785,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 319,154,342 | -1,345,000 | 11.4598 | 2,785,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 320,499,342 | 191,000 | 11.5081 | 2,785,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 320,308,342 | -126,012 | 11.5012 | 2,785,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 320,434,354 | -457,642 | 11.5057 | 2,785,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 320,891,996 | 1,970,876 | 11.5222 | 2,785,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 318,921,120 | 486,830 | 11.4514 | 2,785,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 318,434,290 | -131,000 | 11.4339 | 2,785,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 318,565,290 | -1,662,000 | 11.4386 | 2,785,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 320,227,290 | 506,004 | 11.4983 | 2,785,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 319,721,286 | -736,996 | 11.4801 | 2,785,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 320,458,282 | -1,356,000 | 11.5066 | 2,785,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 321,814,282 | -202,000 | 11.5553 | 2,785,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 322,016,282 | 1,587,317 | 11.5625 | 2,785,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 320,428,965 | 331,501 | 11.5055 | 2,785,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 320,097,464 | 6,667,499 | 11.4936 | 2,785,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 313,429,965 | -6,983,000 | 11.2542 | 2,785,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 320,412,965 | 16,000 | 11.5050 | 2,785,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 320,396,965 | -92,365 | 11.5044 | 2,785,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 320,489,330 | 261,822 | 11.5077 | 2,785,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 320,227,508 | -629,977 | 11.4983 | 2,785,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 320,857,485 | 198,661 | 11.5209 | 2,785,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 320,658,824 | -622,939 | 11.5138 | 2,785,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 321,281,763 | 1,159,459 | 11.5361 | 2,785,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 320,122,304 | -985,851 | 11.4945 | 2,785,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 321,108,155 | 220,304 | 11.5299 | 2,785,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 320,887,851 | 687,240 | 11.5220 | 2,785,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 320,200,611 | -291,789 | 11.4973 | 2,785,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 320,492,400 | -233,660 | 11.5078 | 2,785,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 320,726,060 | 176,000 | 11.5162 | 2,785,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 320,550,060 | -161,460 | 11.5099 | 2,785,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 320,711,520 | 15,778 | 11.5157 | 2,785,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 320,695,742 | -276,306 | 11.5151 | 2,785,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 320,972,048 | -1,476,304 | 11.5250 | 2,785,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 322,448,352 | 104,843 | 11.5780 | 2,785,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 322,343,509 | -1,485,048 | 11.5743 | 2,785,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 323,828,557 | 1,668,391 | 11.6276 | 2,785,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 322,160,166 | 43,205 | 11.5677 | 2,785,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 322,116,961 | 60,004 | 11.5661 | 2,785,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 322,056,957 | 61,828 | 11.5640 | 2,785,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 321,995,129 | 567,550 | 11.5618 | 2,785,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 321,427,579 | -424,999 | 11.5414 | 2,785,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 321,852,578 | -860,000 | 11.5566 | 2,785,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 322,712,578 | 241,997 | 11.5875 | 2,785,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 322,470,581 | 665,293 | 11.5788 | 2,785,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 321,805,288 | 529,764 | 11.5549 | 2,785,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 321,275,524 | -1,149,892 | 11.5359 | 2,785,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 322,425,416 | 209,276 | 11.5772 | 2,785,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 322,216,140 | -190,763 | 11.5697 | 2,785,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 322,406,903 | -106,806 | 11.5765 | 2,785,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 322,513,709 | 2,607,725 | 11.5804 | 2,785,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 319,905,984 | -3,009,071 | 11.4867 | 2,785,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 322,915,055 | 2,506,153 | 11.5948 | 2,785,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 320,408,902 | -2,582,198 | 11.5048 | 2,785,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 322,991,100 | 3,142,632 | 11.5975 | 2,785,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 319,848,468 | -2,417,505 | 11.4847 | 2,785,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 322,265,973 | 2,223,850 | 11.5715 | 2,785,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 320,042,123 | -2,801,561 | 11.4916 | 2,785,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 322,843,684 | 2,967,000 | 11.5922 | 2,785,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 319,876,684 | -8,800,260 | 11.4857 | 2,785,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 328,676,944 | -32,546 | 11.8017 | 2,785,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 328,709,490 | -231,373 | 11.8029 | 2,785,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 328,940,863 | -94,002 | 11.8112 | 2,785,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 329,034,865 | 124,250 | 11.8145 | 2,785,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 328,910,615 | -6,000 | 11.8101 | 2,785,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 328,916,615 | -110,660 | 11.8103 | 2,785,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 329,027,275 | -2,918,002 | 11.8143 | 2,785,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 331,945,277 | -349,305 | 11.9190 | 2,785,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 332,294,582 | -327,003 | 11.9316 | 2,785,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 332,621,585 | 335,307 | 11.9433 | 2,785,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 332,286,278 | -300,462 | 11.9313 | 2,785,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 332,586,740 | -226,998 | 11.9421 | 2,785,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 332,813,738 | -530,421 | 11.9502 | 2,785,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 333,344,159 | -333,997 | 11.9693 | 2,785,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 333,678,156 | -211,276 | 11.9813 | 2,785,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 333,889,432 | -36,000 | 11.9888 | 2,785,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 333,925,432 | 4,000 | 11.9901 | 2,785,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 333,921,432 | -76,000 | 11.9900 | 2,785,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 333,997,432 | 6,000 | 11.9927 | 2,785,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 333,991,432 | 409,336 | 11.9925 | 2,785,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 333,582,096 | -64,003 | 11.9778 | 2,785,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 333,646,099 | -29,555 | 11.9801 | 2,785,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 333,675,654 | 81,821 | 11.9812 | 2,785,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 333,593,833 | 265,810 | 11.9782 | 2,785,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 333,328,023 | 160,021 | 11.9687 | 2,785,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 333,168,002 | -735,025 | 11.9629 | 2,785,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 333,903,027 | -484,029 | 11.9893 | 2,785,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 334,387,056 | -307,381 | 12.0067 | 2,785,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 334,694,437 | -346,908 | 12.0178 | 2,785,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 335,041,345 | 804,874 | 12.0302 | 2,785,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 334,236,471 | -1,685,348 | 12.0013 | 2,785,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 335,921,819 | 3,181,139 | 12.0618 | 2,785,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 332,740,680 | 1,692,907 | 11.9476 | 2,785,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 331,047,773 | 887,936 | 11.8868 | 2,785,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 330,159,837 | -5,729,997 | 11.8549 | 2,785,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 335,889,834 | -898,000 | 12.0607 | 2,785,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 336,787,834 | 388,000 | 12.0929 | 2,785,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 336,399,834 | 850,634 | 12.0790 | 2,785,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 335,549,200 | 187,000 | 12.0484 | 2,785,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 335,362,200 | 6,545,997 | 12.0417 | 2,785,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 328,816,203 | 1,032,471 | 11.8067 | 2,785,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 327,783,732 | -1,599,499 | 11.7696 | 2,785,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 329,383,231 | -655,997 | 11.8270 | 2,785,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 330,039,228 | -640,409 | 11.8506 | 2,785,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 330,679,637 | 289,920 | 11.8736 | 2,785,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 330,389,717 | 99,537 | 11.8632 | 2,785,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 330,290,180 | 1,054,456 | 11.8596 | 2,785,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 329,235,724 | -4,961,155 | 11.8217 | 2,785,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 334,196,879 | 5,275,147 | 11.9999 | 2,785,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 328,921,732 | -7,494,997 | 11.8105 | 2,785,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 336,416,729 | -374,994 | 12.0796 | 2,785,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 336,791,723 | 116,999 | 12.0931 | 2,785,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 336,674,724 | -757,008 | 12.0889 | 2,785,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 337,431,732 | -45,000 | 12.1160 | 2,785,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 337,476,732 | 498,000 | 12.1177 | 2,785,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 336,978,732 | -794,000 | 12.0998 | 2,785,000,000 | 2022-05-13 |
| 830 | 2022-05-27 | 337,772,732 | -66,000 | 12.1283 | 2,785,000,000 | 2022-05-13 |
| 831 | 2022-05-26 | 337,838,732 | -216,000 | 12.1307 | 2,785,000,000 | 2022-05-13 |
| 832 | 2022-05-25 | 338,054,732 | 615,000 | 12.1384 | 2,785,000,000 | 2022-05-13 |
| 833 | 2022-05-24 | 337,439,732 | -246,000 | 12.1163 | 2,785,000,000 | 2022-05-13 |
| 834 | 2022-05-23 | 337,685,732 | -415,000 | 12.1252 | 2,785,000,000 | 2022-05-13 |
| 835 | 2022-05-20 | 338,100,732 | -310,000 | 12.1401 | 2,785,000,000 | 2022-05-13 |
| 836 | 2022-05-19 | 338,410,732 | 166,000 | 12.1512 | 2,785,000,000 | 2022-05-13 |
| 837 | 2022-05-18 | 338,244,732 | -1,323,990 | 12.1452 | 2,785,000,000 | 2022-05-13 |
| 838 | 2022-05-17 | 339,568,722 | 498,000 | 12.1928 | 2,785,000,000 | 2022-05-13 |
| 839 | 2022-05-16 | 339,070,722 | -110,000 | 12.1749 | 2,785,000,000 | 2022-05-13 |
| 840 | 2022-05-13 | 339,180,722 | -198,007 | 12.1788 | 2,785,000,000 | 2022-05-13 |
| 841 | 2022-05-12 | 339,378,729 | 158,003 | 12.1424 | 2,795,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 339,220,726 | 1,164,001 | 12.1367 | 2,795,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 338,056,725 | -9,884,998 | 12.0951 | 2,795,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 347,941,723 | 560,000 | 12.4487 | 2,795,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 347,381,723 | 120,000 | 12.4287 | 2,795,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 347,261,723 | 271,004 | 12.4244 | 2,795,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 346,990,719 | -58,000 | 12.4147 | 2,795,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 347,048,719 | -898,002 | 12.4168 | 2,795,000,000 | 2022-04-11 |
| 849 | 2022-04-28 | 347,946,721 | 3,252,000 | 12.4489 | 2,795,000,000 | 2022-04-11 |
| 850 | 2022-04-27 | 344,694,721 | 89,999 | 12.3325 | 2,795,000,000 | 2022-04-11 |
| 851 | 2022-04-26 | 344,604,722 | -973,000 | 12.3293 | 2,795,000,000 | 2022-04-11 |
| 852 | 2022-04-25 | 345,577,722 | 653,000 | 12.3641 | 2,795,000,000 | 2022-04-11 |
| 853 | 2022-04-22 | 344,924,722 | -716,000 | 12.3408 | 2,795,000,000 | 2022-04-11 |
| 854 | 2022-04-21 | 345,640,722 | -4,735,999 | 12.3664 | 2,795,000,000 | 2022-04-11 |
| 855 | 2022-04-20 | 350,376,721 | -946,003 | 12.5358 | 2,795,000,000 | 2022-04-11 |
| 856 | 2022-04-19 | 351,322,724 | -702,000 | 12.5697 | 2,795,000,000 | 2022-04-11 |
| 857 | 2022-04-14 | 352,024,724 | -235,000 | 12.5948 | 2,795,000,000 | 2022-04-11 |
| 858 | 2022-04-13 | 352,259,724 | 1,798,440 | 12.6032 | 2,795,000,000 | 2022-04-11 |
| 859 | 2022-04-12 | 350,461,284 | 641,561 | 12.5389 | 2,795,000,000 | 2022-04-11 |
| 860 | 2022-04-11 | 349,819,723 | 181,999 | 12.5159 | 2,795,000,000 | 2022-04-11 |
| 861 | 2022-04-08 | 349,637,724 | 999,999 | 12.5094 | 2,795,000,000 | 2022-04-08 |
| 862 | 2022-04-07 | 348,637,725 | 641,999 | 12.4736 | 2,795,000,000 | 2022-04-07 |
| 863 | 2022-04-06 | 347,995,726 | 4,366,000 | 12.4507 | 2,795,000,000 | 2022-04-06 |
| 864 | 2022-04-04 | 343,629,726 | 1,112,000 | 12.2944 | 2,795,000,000 | 2022-04-04 |
| 865 | 2022-04-01 | 342,517,726 | -650,000 | 12.2547 | 2,795,000,000 | 2022-04-01 |
| 866 | 2022-03-31 | 343,167,726 | 470,000 | 12.2779 | 2,795,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 342,697,726 | 290,000 | 12.2611 | 2,795,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 342,407,726 | -317,763 | 12.2507 | 2,795,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 342,725,489 | -346,237 | 12.2621 | 2,795,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 343,071,726 | -1,073,999 | 12.2745 | 2,795,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 344,145,725 | 1,268,000 | 12.3129 | 2,795,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 342,877,725 | 34,000 | 12.2675 | 2,795,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 342,843,725 | 10,186,263 | 12.2663 | 2,795,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 332,657,462 | -3,141,723 | 11.9019 | 2,795,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 335,799,185 | 1,170,759 | 12.0143 | 2,795,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 334,628,426 | 327,703 | 11.9724 | 2,795,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 334,300,723 | -1,353,742 | 11.9607 | 2,795,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 335,654,465 | 1,147,980 | 12.0091 | 2,795,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 334,506,485 | 857,962 | 11.9680 | 2,795,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 333,648,523 | 3,222,575 | 11.9373 | 2,795,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 330,425,948 | 1,433,069 | 11.8220 | 2,795,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 328,992,879 | -2,503,025 | 11.7708 | 2,795,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 331,495,904 | -13,985,452 | 11.8603 | 2,795,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 345,481,356 | 12,982,000 | 12.3607 | 2,795,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 332,499,356 | -3,755,000 | 11.8962 | 2,795,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 336,254,356 | -1,835,340 | 12.0306 | 2,795,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 338,089,696 | 9,921,000 | 12.0962 | 2,795,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 328,168,696 | -22,011 | 11.7413 | 2,795,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 328,190,707 | -2,419,813 | 11.7421 | 2,795,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 330,610,520 | -9,800 | 11.8286 | 2,795,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 330,620,320 | -749,000 | 11.8290 | 2,795,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 331,369,320 | -89,000 | 11.8558 | 2,795,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 331,458,320 | 1,142,000 | 11.8590 | 2,795,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 330,316,320 | -2,226,000 | 11.8181 | 2,795,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 332,542,320 | 98,000 | 11.8978 | 2,795,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 332,444,320 | -114,367 | 11.8943 | 2,795,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 332,558,687 | 414,676 | 11.8983 | 2,795,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 332,144,011 | -1,001,000 | 11.8835 | 2,795,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 333,145,011 | -664,000 | 11.9193 | 2,795,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 333,809,011 | 653,000 | 11.9431 | 2,795,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 333,156,011 | -630,405 | 11.9197 | 2,795,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 333,786,416 | -66,583 | 11.9423 | 2,795,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 333,852,999 | -3,428,000 | 11.9447 | 2,795,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 337,280,999 | 3,776,000 | 12.0673 | 2,795,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 333,504,999 | 274,000 | 11.9322 | 2,795,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 333,230,999 | 0 | 11.9224 | 2,795,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 333,230,999 | 718,000 | 11.9224 | 2,795,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 332,512,999 | 888,766 | 11.8967 | 2,795,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 331,624,233 | 368,508 | 11.8649 | 2,795,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 331,255,725 | -107,010 | 11.8517 | 2,795,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 331,362,735 | 2,162,000 | 11.8556 | 2,795,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 329,200,735 | -14,125 | 11.7782 | 2,795,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 329,214,860 | -125,000 | 11.7787 | 2,795,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 329,339,860 | 54,001 | 11.7832 | 2,795,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 329,285,859 | -1,645,585 | 11.7812 | 2,795,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 330,931,444 | 1,415,141 | 11.8401 | 2,795,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 329,516,303 | 2,395,000 | 11.7895 | 2,795,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 327,121,303 | 515,346 | 11.7038 | 2,795,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 326,605,957 | -243,943 | 11.6854 | 2,795,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 326,849,900 | -859,234 | 11.6941 | 2,795,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 327,709,134 | -80,439 | 11.7248 | 2,795,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 327,789,573 | 4,947,446 | 11.7277 | 2,795,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 322,842,127 | -3,529,861 | 11.5507 | 2,795,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 326,371,988 | 429,985 | 11.6770 | 2,795,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 325,942,003 | -2,092,000 | 11.6616 | 2,795,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 328,034,003 | -423,390 | 11.7365 | 2,795,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 328,457,393 | 8,000 | 11.7516 | 2,795,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 328,449,393 | 1,088,397 | 11.7513 | 2,795,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 327,360,996 | 34,171 | 11.7124 | 2,795,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 327,326,825 | -978,125 | 11.7112 | 2,795,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 328,304,950 | 0 | 11.7462 | 2,795,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 328,304,950 | -109,008 | 11.7462 | 2,795,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 328,413,958 | 1,508,336 | 11.7501 | 2,795,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 326,905,622 | 844,000 | 11.6961 | 2,795,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 326,061,622 | -560,702 | 11.6659 | 2,795,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 326,622,324 | 85,991 | 11.6860 | 2,795,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 326,536,333 | -4,773,369 | 11.6829 | 2,795,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 331,309,702 | 1,073,042 | 11.8537 | 2,795,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 330,236,660 | 103,699 | 11.8153 | 2,795,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 330,132,961 | 626,000 | 11.8116 | 2,795,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 329,506,961 | -2,459,190 | 11.7892 | 2,795,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 331,966,151 | 2,891,997 | 11.8771 | 2,795,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 329,074,154 | -252,651 | 11.7737 | 2,795,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 329,326,805 | -705,339 | 11.7827 | 2,795,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 330,032,144 | 457,742 | 11.8079 | 2,795,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 329,574,402 | -791,073 | 11.7916 | 2,795,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 330,365,475 | -1,027,371 | 11.8199 | 2,795,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 331,392,846 | 780,032 | 11.8566 | 2,795,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 330,612,814 | 374 | 11.8287 | 2,795,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 330,612,440 | -786,000 | 11.8287 | 2,795,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 331,398,440 | -1,624,492 | 11.8568 | 2,795,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 333,022,932 | -772,000 | 11.9150 | 2,795,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 333,794,932 | 1,744,070 | 11.9426 | 2,795,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 332,050,862 | -225,874 | 11.8802 | 2,795,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 332,276,736 | 414,000 | 11.8883 | 2,795,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 331,862,736 | -552,340 | 11.8734 | 2,795,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 332,415,076 | -12,000 | 11.8932 | 2,795,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 332,427,076 | -1,316,000 | 11.8936 | 2,795,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 333,743,076 | 446,739 | 11.9407 | 2,795,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 333,296,337 | -1,388,078 | 11.9247 | 2,795,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 334,684,415 | -550,129 | 11.9744 | 2,795,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 335,234,544 | -482,000 | 11.9941 | 2,795,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 335,716,544 | 282,730 | 12.0113 | 2,795,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 335,433,814 | 456,039 | 12.0012 | 2,795,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 334,977,775 | 943,608 | 11.9849 | 2,795,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 334,034,167 | -807,559 | 11.9511 | 2,795,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 334,841,726 | 1,151,363 | 11.9800 | 2,795,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 333,690,363 | 946,602 | 11.9388 | 2,795,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 332,743,761 | -2,122,562 | 11.9050 | 2,795,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 334,866,323 | 1,817,099 | 11.9809 | 2,795,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 333,049,224 | 2,488,049 | 11.9159 | 2,795,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 330,561,175 | -343,311 | 11.8269 | 2,795,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 330,904,486 | 808,999 | 11.8392 | 2,795,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 330,095,487 | 1,548,000 | 11.8102 | 2,795,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 328,547,487 | 1,912,607 | 11.7548 | 2,795,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 326,634,880 | -1,058,410 | 11.6864 | 2,795,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 327,693,290 | -162,927,938 | 11.7243 | 2,795,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 490,621,228 | -729,550 | 17.5535 | 2,795,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 491,350,778 | -1,115,459 | 17.5796 | 2,795,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 492,466,237 | -7,818,981 | 17.6195 | 2,795,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 500,285,218 | 3,718,909 | 17.8993 | 2,795,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 496,566,309 | 510,609 | 17.7662 | 2,795,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 496,055,700 | -970,000 | 17.7480 | 2,795,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 497,025,700 | 339,002 | 17.7827 | 2,795,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 496,686,698 | 125,000 | 17.7705 | 2,795,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 496,561,698 | -98,543 | 17.7661 | 2,795,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 496,660,241 | 218,969 | 17.7696 | 2,795,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 496,441,272 | 329,000 | 17.7618 | 2,795,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 496,112,272 | -2,608,654 | 17.7500 | 2,795,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 498,720,926 | 510,285 | 17.8433 | 2,795,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 498,210,641 | 972,743 | 17.8251 | 2,795,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 497,237,898 | -2,044,832 | 17.7903 | 2,795,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 499,282,730 | -7,994,310 | 17.8634 | 2,795,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 507,277,040 | 3,251,270 | 18.1494 | 2,795,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 504,025,770 | -162,000 | 18.0331 | 2,795,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 504,187,770 | -2,399,240 | 18.0389 | 2,795,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 506,587,010 | -2,518,707 | 18.1248 | 2,795,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 509,105,717 | -1,654,197 | 18.2149 | 2,795,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 510,759,914 | -848,447 | 18.2741 | 2,795,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 511,608,361 | -1,720,000 | 18.3044 | 2,795,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 513,328,361 | -2,095,335 | 18.3660 | 2,795,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 515,423,696 | -3,476,977 | 18.4409 | 2,795,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 518,900,673 | -3,129,587 | 18.5653 | 2,795,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 522,030,260 | -2,586,215 | 18.6773 | 2,795,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 524,616,475 | -1,730 | 18.7698 | 2,795,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 524,618,205 | 2,073,664 | 18.7699 | 2,795,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 522,544,541 | -1,020,094 | 18.6957 | 2,795,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 523,564,635 | -2,975,086 | 18.7322 | 2,795,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 526,539,721 | -4,252,440 | 18.8386 | 2,795,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 530,792,161 | -117,834 | 18.9908 | 2,795,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 530,909,995 | -1,294,872 | 18.9950 | 2,795,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 532,204,867 | -531,123 | 19.0413 | 2,795,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 532,735,990 | -7,714,675 | 19.0603 | 2,795,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 540,450,665 | -2,469,551 | 19.3363 | 2,795,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 542,920,216 | -4,523,510 | 19.4247 | 2,795,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 547,443,726 | 86,833 | 19.5865 | 2,795,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 547,356,893 | -3,882,119 | 19.5834 | 2,795,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 551,239,012 | 111,428 | 19.7223 | 2,795,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 551,127,584 | -3,419,000 | 19.7183 | 2,795,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 554,546,584 | -2,066,935 | 19.8407 | 2,795,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 556,613,519 | -768,200 | 19.9146 | 2,795,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 557,381,719 | 322,000 | 19.9421 | 2,795,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 557,059,719 | -90,793 | 19.9306 | 2,795,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 557,150,512 | 224,432 | 19.9338 | 2,795,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 556,926,080 | -625,990 | 19.9258 | 2,795,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 557,552,070 | 1,296,680 | 19.9482 | 2,795,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 556,255,390 | 531,000 | 19.9018 | 2,795,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 555,724,390 | -1,244,202 | 19.8828 | 2,795,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 556,968,592 | -1,496,845 | 19.9273 | 2,795,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 558,465,437 | -2,920,247 | 19.9809 | 2,795,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 561,385,684 | -292,000 | 20.0854 | 2,795,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 561,677,684 | 350,793 | 20.0958 | 2,795,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 561,326,891 | -2,356,451 | 20.0833 | 2,795,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 563,683,342 | -1,161,871 | 20.1676 | 2,795,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 564,845,213 | -1,007,777 | 20.2091 | 2,795,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 565,852,990 | 3,289,992 | 20.2452 | 2,795,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 562,562,998 | 2,056,000 | 20.1275 | 2,795,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 560,506,998 | -1,342,638 | 20.0539 | 2,795,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 561,849,636 | -9,550,118 | 20.1020 | 2,795,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 571,399,754 | -2,960,842 | 20.4436 | 2,795,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 574,360,596 | -122,080 | 20.5496 | 2,795,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 574,482,676 | -1,468,590 | 20.5539 | 2,795,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 575,951,266 | 3,685,080 | 20.6065 | 2,795,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 572,266,186 | 1,652,000 | 20.4746 | 2,795,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 570,614,186 | 4,669,877 | 20.4155 | 2,795,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 565,944,309 | -244,428 | 20.2485 | 2,795,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 566,188,737 | 2,393,428 | 20.2572 | 2,795,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 563,795,309 | -8,971,420 | 20.1716 | 2,795,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 572,766,729 | -21,053,278 | 20.4925 | 2,795,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 593,820,007 | -22,047,462 | 21.2458 | 2,795,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 615,867,469 | 891,643 | 22.0346 | 2,795,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 614,975,826 | 27,039,312 | 22.0027 | 2,795,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 587,936,514 | 20,007,163 | 21.0353 | 2,795,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 567,929,351 | 875,999 | 20.3195 | 2,795,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 567,053,352 | -444,400 | 20.2881 | 2,795,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 567,497,752 | 3,433,060 | 20.3040 | 2,795,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 564,064,692 | -1,968,004 | 20.1812 | 2,795,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 566,032,696 | 89,977 | 20.2516 | 2,795,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 565,942,719 | 1,265,966 | 20.2484 | 2,795,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 564,676,753 | -3,422,085 | 20.2031 | 2,795,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 568,098,838 | 505,862 | 20.3255 | 2,795,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 567,592,976 | 1,143,518 | 20.3074 | 2,795,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 566,449,458 | -2,010,811 | 20.2665 | 2,795,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 568,460,269 | -713,099 | 20.3385 | 2,795,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 569,173,368 | -4,630,975 | 20.3640 | 2,795,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 573,804,343 | -11,562,975 | 20.5297 | 2,795,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 585,367,318 | 10,446,000 | 20.9434 | 2,795,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 574,921,318 | 132,262 | 20.5696 | 2,795,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 574,789,056 | -1,253,502 | 20.5649 | 2,795,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 576,042,558 | 448,000 | 20.6098 | 2,795,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 575,594,558 | 9,297,192 | 20.5937 | 2,795,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 566,297,366 | -2,916,175 | 20.2611 | 2,795,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 569,213,541 | -3,529,666 | 20.3654 | 2,795,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 572,743,207 | -3,755,400 | 20.4917 | 2,795,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 576,498,607 | -4,279,807 | 20.6261 | 2,795,000,000 | 2021-05-12 |
| 1076 | 2021-05-27 | 580,778,414 | -3,726,000 | 20.7792 | 2,795,000,000 | 2021-05-12 |
| 1077 | 2021-05-26 | 584,504,414 | -508,000 | 20.9125 | 2,795,000,000 | 2021-05-12 |
| 1078 | 2021-05-25 | 585,012,414 | 5,384,000 | 20.9307 | 2,795,000,000 | 2021-05-12 |
| 1079 | 2021-05-24 | 579,628,414 | 1,694,428 | 20.7380 | 2,795,000,000 | 2021-05-12 |
| 1080 | 2021-05-21 | 577,933,986 | -180,000 | 20.6774 | 2,795,000,000 | 2021-05-12 |
| 1081 | 2021-05-20 | 578,113,986 | 593,868 | 20.6839 | 2,795,000,000 | 2021-05-12 |
| 1082 | 2021-05-18 | 577,520,118 | 3,131,533 | 20.6626 | 2,795,000,000 | 2021-05-12 |
| 1083 | 2021-05-17 | 574,388,585 | -12,761,975 | 20.5506 | 2,795,000,000 | 2021-05-12 |
| 1084 | 2021-05-14 | 587,150,560 | -3,260,593 | 21.0072 | 2,795,000,000 | 2021-05-12 |
| 1085 | 2021-05-13 | 590,411,153 | -6,609,659 | 21.1238 | 2,795,000,000 | 2021-05-12 |
| 1086 | 2021-05-12 | 597,020,812 | 4,730,108 | 21.3603 | 2,795,000,000 | 2021-05-12 |
| 1087 | 2021-05-11 | 592,290,704 | 4,939,727 | 22.8243 | 2,595,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 587,350,977 | -29,564,560 | 22.6339 | 2,595,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 616,915,537 | 94,523,901 | 23.7732 | 2,595,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 522,391,636 | -2,404,024 | 20.1307 | 2,595,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 524,795,660 | 13,046,930 | 20.2233 | 2,595,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 511,748,730 | 1,501,998 | 19.7206 | 2,595,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 510,246,732 | 8,898,000 | 19.6627 | 2,595,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 501,348,732 | 2,816,000 | 19.3198 | 2,595,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 498,532,732 | -114,475 | 19.2113 | 2,595,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 498,647,207 | 398,000 | 19.2157 | 2,595,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 498,249,207 | 1,114,000 | 19.2004 | 2,595,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 497,135,207 | 696,000 | 19.1574 | 2,595,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 496,439,207 | -247,927 | 19.1306 | 2,595,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 496,687,134 | -209,995 | 19.1402 | 2,595,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 496,897,129 | -71,399 | 19.1483 | 2,595,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 496,968,528 | -5,772,607 | 19.1510 | 2,595,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 502,741,135 | -1,054,074 | 19.3735 | 2,595,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 503,795,209 | 1,958,081 | 19.4141 | 2,595,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 501,837,128 | -121,773 | 19.3386 | 2,595,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 501,958,901 | -1,842,299 | 19.3433 | 2,595,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 503,801,200 | 846,505 | 19.4143 | 2,595,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 502,954,695 | -558,009 | 19.3817 | 2,595,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 503,512,704 | 2,386,011 | 19.4032 | 2,595,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 501,126,693 | -2,920,005 | 19.3112 | 2,595,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 504,046,698 | -2,693,978 | 19.4238 | 2,595,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 506,740,676 | -1,350,953 | 19.5276 | 2,595,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 508,091,629 | -16,993,580 | 19.5796 | 2,595,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 525,085,209 | -1,457,997 | 20.2345 | 2,595,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 526,543,206 | 1,456,002 | 20.2907 | 2,595,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 525,087,204 | 1,424,007 | 20.2346 | 2,595,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 523,663,197 | -1,022,001 | 20.1797 | 2,595,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 524,685,198 | -127,996 | 20.2191 | 2,595,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 524,813,194 | 737,992 | 20.2240 | 2,595,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 524,075,202 | 2,085,993 | 20.1956 | 2,595,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 521,989,209 | -580,000 | 20.1152 | 2,595,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 522,569,209 | -1,100,000 | 20.1375 | 2,595,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 523,669,209 | -210,000 | 20.1799 | 2,595,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 523,879,209 | 895,560 | 20.1880 | 2,595,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 522,983,649 | -3,885,260 | 20.1535 | 2,595,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 526,868,909 | -224,700 | 20.3032 | 2,595,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 527,093,609 | -1,781,600 | 20.3119 | 2,595,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 528,875,209 | -6,782,226 | 20.3805 | 2,595,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 535,657,435 | 1,742,811 | 20.6419 | 2,595,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 533,914,624 | 3,883,247 | 20.5747 | 2,595,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 530,031,377 | 670,476 | 20.4251 | 2,595,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 529,360,901 | -8,247,684 | 20.3993 | 2,595,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 537,608,585 | 2,334,026 | 20.7171 | 2,595,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 535,274,559 | -104,035 | 20.6272 | 2,595,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 535,378,594 | 2,053,993 | 20.6312 | 2,595,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 533,324,601 | 2,237,749 | 20.5520 | 2,595,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 531,086,852 | 1,656,000 | 20.4658 | 2,595,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 529,430,852 | -7,116,242 | 20.4020 | 2,595,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 536,547,094 | -454,000 | 20.6762 | 2,595,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 537,001,094 | -682,217 | 20.6937 | 2,595,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 537,683,311 | 852,987 | 20.7200 | 2,595,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 536,830,324 | 1,812,000 | 20.6871 | 2,595,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 535,018,324 | 3,842,910 | 20.6173 | 2,595,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 531,175,414 | -1,749,680 | 20.4692 | 2,595,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 532,925,094 | 2,006,000 | 20.5366 | 2,595,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 530,919,094 | -894,000 | 20.4593 | 2,595,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 531,813,094 | -5,114,000 | 20.4938 | 2,595,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 536,927,094 | -915,065 | 20.6908 | 2,595,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 537,842,159 | 321,065 | 20.7261 | 2,595,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 537,521,094 | 3,654,000 | 20.7137 | 2,595,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 533,867,094 | -3,008,557 | 20.5729 | 2,595,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 536,875,651 | -5,308,669 | 20.6888 | 2,595,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 542,184,320 | -2,412,314 | 20.8934 | 2,595,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 544,596,634 | -7,470,460 | 20.9864 | 2,595,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 552,067,094 | -6,141,660 | 21.2743 | 2,595,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 558,208,754 | -6,998,340 | 21.5109 | 2,595,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 565,207,094 | -3,962,222 | 21.7806 | 2,595,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 569,169,316 | 6,744,000 | 21.9333 | 2,595,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 562,425,316 | -5,159,992 | 21.6734 | 2,595,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 567,585,308 | -4,320,621 | 21.8723 | 2,595,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 571,905,929 | -2,065,380 | 22.0388 | 2,595,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 573,971,309 | -2,200,007 | 22.1184 | 2,595,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 576,171,316 | 1,440,000 | 22.2031 | 2,595,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 574,731,316 | -2,974,000 | 22.1476 | 2,595,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 577,705,316 | -2,452,000 | 22.2622 | 2,595,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 580,157,316 | -3,910,000 | 22.3567 | 2,595,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 584,067,316 | 1,646,210 | 22.5074 | 2,595,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 582,421,106 | 488,000 | 22.4440 | 2,595,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 581,933,106 | -1,236,075 | 22.4252 | 2,595,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 583,169,181 | -881,765 | 22.4728 | 2,595,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 584,050,946 | -1,520,160 | 22.5068 | 2,595,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 585,571,106 | -4,098,000 | 22.5654 | 2,595,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 589,669,106 | 4,458,001 | 22.7233 | 2,595,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 585,211,105 | 0 | 22.5515 | 2,595,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 585,211,105 | 18,805,999 | 22.5515 | 2,595,000,000 | 2020-12-30 |
| 1176 | 2020-12-29 | 566,405,106 | 450,000 | 21.8736 | 2,589,442,000 | 2020-12-29 |
| 1177 | 2020-12-28 | 565,955,106 | -10,225,772 | 22.0632 | 2,565,150,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 576,180,878 | 60,000 | 22.4619 | 2,565,150,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 576,120,878 | 2,062,140 | 22.4595 | 2,565,150,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 574,058,738 | 3,103,632 | 22.3791 | 2,565,150,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 570,955,106 | 5,220,000 | 22.2582 | 2,565,150,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 565,735,106 | -10,650,000 | 22.0547 | 2,565,150,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 576,385,106 | -1,167,468 | 22.4698 | 2,565,150,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 577,552,574 | -1,268,710 | 22.5154 | 2,565,150,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 578,821,284 | -1,890,390 | 22.5648 | 2,565,150,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 580,711,674 | 71,188 | 22.6385 | 2,565,150,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 580,640,486 | 1,214,000 | 22.6357 | 2,565,150,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 579,426,486 | 1,019,380 | 22.5884 | 2,565,150,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 578,407,106 | 1,140,000 | 22.5487 | 2,565,150,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 577,267,106 | -2,158,304 | 22.5042 | 2,565,150,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 579,425,410 | -13,049,696 | 22.5884 | 2,565,150,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 592,475,106 | -1,714,000 | 23.0971 | 2,565,150,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 594,189,106 | 103,800 | 23.1639 | 2,565,150,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 594,085,306 | -309,986,521 | 23.1599 | 2,565,150,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 904,071,827 | 3,504,003 | 35.2444 | 2,565,150,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 900,567,824 | -3,273,063 | 35.1078 | 2,565,150,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 903,840,887 | -7,508,000 | 35.2354 | 2,565,150,000 | 2020-11-23 |
| 1198 | 2020-11-26 | 911,348,887 | -17,004,940 | 35.5281 | 2,565,150,000 | 2020-11-23 |
| 1199 | 2020-11-25 | 928,353,827 | -10,178,304 | 36.1910 | 2,565,150,000 | 2020-11-23 |
| 1200 | 2020-11-24 | 938,532,131 | -3,701,386 | 36.5878 | 2,565,150,000 | 2020-11-23 |
| 1201 | 2020-11-23 | 942,233,517 | 7,966,000 | 36.7321 | 2,565,150,000 | 2020-11-23 |
| 1202 | 2020-11-20 | 934,267,517 | -1,308,000 | 36.4237 | 2,565,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 935,575,517 | 2,320,800 | 36.4747 | 2,565,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 933,254,717 | -4,008,496 | 36.3842 | 2,565,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 937,263,213 | 4,246,000 | 36.5405 | 2,565,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 933,017,213 | -1,199,780 | 36.3749 | 2,565,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 934,216,993 | -720,000 | 36.4217 | 2,565,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 934,936,993 | 400,000 | 36.4498 | 2,565,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 934,536,993 | 1,436,460 | 36.4342 | 2,565,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 933,100,533 | 9,474,622 | 36.3782 | 2,565,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 923,625,911 | 888,000 | 36.0088 | 2,565,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 922,737,911 | 1,231,000 | 35.9742 | 2,565,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 921,506,911 | 430,000 | 35.9262 | 2,565,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 921,076,911 | -656,000 | 35.9094 | 2,565,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 921,732,911 | 150,000 | 35.9350 | 2,565,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 921,582,911 | -106,000 | 35.9292 | 2,565,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 921,688,911 | -106,000 | 35.9333 | 2,565,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 921,794,911 | 40,000 | 35.9374 | 2,565,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 921,754,911 | -426,000 | 35.9359 | 2,565,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 922,180,911 | -421,181 | 35.9525 | 2,565,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 922,602,092 | -264,000 | 35.9689 | 2,565,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 922,866,092 | 40,000 | 35.9792 | 2,565,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 922,826,092 | -502,000 | 35.9776 | 2,565,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 923,328,092 | -380,000 | 35.9972 | 2,565,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 923,708,092 | -155,288 | 36.0120 | 2,565,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 923,863,380 | 770,000 | 36.0181 | 2,565,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 923,093,380 | -244,000 | 35.9880 | 2,565,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 923,337,380 | 799,131 | 35.9976 | 2,565,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 922,538,249 | -1,698,000 | 35.9664 | 2,565,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 924,236,249 | 97,996 | 36.0326 | 2,565,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 924,138,253 | 225,181 | 36.0288 | 2,565,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 923,913,072 | 370,000 | 36.0200 | 2,565,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 923,543,072 | -224,000 | 36.0056 | 2,565,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 923,767,072 | 920,000 | 36.0143 | 2,565,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 922,847,072 | 448,000 | 35.9784 | 2,565,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 922,399,072 | -189,908 | 35.9610 | 2,565,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 922,588,980 | -52,000 | 35.9684 | 2,565,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 922,640,980 | -34,000 | 35.9704 | 2,565,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 922,674,980 | -166,000 | 35.9717 | 2,565,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 922,840,980 | -100,542,000 | 35.9782 | 2,565,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,023,382,980 | 192,000 | 39.8980 | 2,565,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,023,190,980 | -962,000 | 39.8905 | 2,565,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,024,152,980 | -736,000 | 39.9280 | 2,565,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,024,888,980 | -3,188,000 | 39.9567 | 2,565,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,028,076,980 | 2,642,000 | 40.0810 | 2,565,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,025,434,980 | -836,000 | 39.9780 | 2,565,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,026,270,980 | 302,000 | 40.0106 | 2,565,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,025,968,980 | 475,795 | 39.9988 | 2,565,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,025,493,185 | 312,000 | 39.9802 | 2,565,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,025,181,185 | -966,000 | 39.9681 | 2,565,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,026,147,185 | 24,260 | 40.0057 | 2,565,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,026,122,925 | -2,215,331 | 40.0048 | 2,565,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,028,338,256 | -606,000 | 40.0912 | 2,565,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,028,944,256 | -2,720,000 | 40.1148 | 2,565,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,031,664,256 | 14,000 | 40.2208 | 2,565,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,031,650,256 | -22,000 | 40.2203 | 2,565,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,031,672,256 | 168,000 | 40.2211 | 2,565,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,031,504,256 | -160,000 | 40.2146 | 2,565,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,031,664,256 | 300,000 | 40.2208 | 2,565,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,031,364,256 | 132,000 | 40.2091 | 2,565,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,031,232,256 | 260,000 | 40.2040 | 2,565,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,030,972,256 | -2,058,000 | 40.1939 | 2,565,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,033,030,256 | 248,000 | 40.2741 | 2,565,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,032,782,256 | 1,891,000 | 40.2644 | 2,565,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,030,891,256 | 1,840,000 | 40.1907 | 2,565,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,029,051,256 | 140,000 | 40.1190 | 2,565,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,028,911,256 | -1,270,000 | 40.1135 | 2,565,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,030,181,256 | -233,000 | 40.1630 | 2,565,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,030,414,256 | 180,000 | 40.1721 | 2,565,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,030,234,256 | -9,186,000 | 40.1651 | 2,565,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,039,420,256 | -31,848,000 | 40.5232 | 2,565,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,071,268,256 | -286,000 | 41.7648 | 2,565,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,071,554,256 | -38,000 | 41.7760 | 2,565,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,071,592,256 | -42,000 | 41.7775 | 2,565,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,071,634,256 | -6,000 | 41.7791 | 2,565,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,071,640,256 | -1,124,000 | 41.7793 | 2,565,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,072,764,256 | 114,000 | 41.8232 | 2,565,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,072,650,256 | -6,000 | 41.8187 | 2,565,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,072,656,256 | 768,000 | 41.8190 | 2,565,000,000 | 2020-07-15 |
| 1280 | 2020-07-29 | 1,071,888,256 | 178,000 | 41.7890 | 2,565,000,000 | 2020-07-15 |
| 1281 | 2020-07-28 | 1,071,710,256 | 670,000 | 41.7821 | 2,565,000,000 | 2020-07-15 |
| 1282 | 2020-07-27 | 1,071,040,256 | -90,000 | 41.7560 | 2,565,000,000 | 2020-07-15 |
| 1283 | 2020-07-24 | 1,071,130,256 | 546,000 | 41.7595 | 2,565,000,000 | 2020-07-15 |
| 1284 | 2020-07-23 | 1,070,584,256 | 100,000 | 41.7382 | 2,565,000,000 | 2020-07-15 |
| 1285 | 2020-07-22 | 1,070,484,256 | -52,000 | 41.7343 | 2,565,000,000 | 2020-07-15 |
| 1286 | 2020-07-21 | 1,070,536,256 | 578,000 | 41.7363 | 2,565,000,000 | 2020-07-15 |
| 1287 | 2020-07-20 | 1,069,958,256 | 264,000 | 41.7138 | 2,565,000,000 | 2020-07-15 |
| 1288 | 2020-07-17 | 1,069,694,256 | 218,000 | 41.7035 | 2,565,000,000 | 2020-07-15 |
| 1289 | 2020-07-16 | 1,069,476,256 | -304,000 | 41.6950 | 2,565,000,000 | 2020-07-15 |
| 1290 | 2020-07-15 | 1,069,780,256 | -26,000 | 41.7068 | 2,565,000,000 | 2020-07-15 |
| 1291 | 2020-07-14 | 1,069,806,256 | 82,000 | 41.6421 | 2,569,050,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,069,724,256 | 402,000 | 41.6389 | 2,569,050,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,069,322,256 | -142,000 | 41.6233 | 2,569,050,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,069,464,256 | 568,283 | 41.6288 | 2,569,050,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,068,895,973 | -30,000 | 41.6067 | 2,569,050,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,068,925,973 | 110,400 | 41.6078 | 2,569,050,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,068,815,573 | -4,368,000 | 41.6035 | 2,569,050,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,073,183,573 | -2,474,000 | 41.7736 | 2,569,050,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,075,657,573 | 918,000 | 41.8699 | 2,569,050,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,074,739,573 | 90,000 | 41.8341 | 2,569,050,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,074,649,573 | -22,000 | 41.8306 | 2,569,050,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,074,671,573 | 1,031,103 | 41.8315 | 2,569,050,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,073,640,470 | 676,000 | 41.7913 | 2,569,050,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,072,964,470 | 590,000 | 41.7650 | 2,569,050,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,072,374,470 | 588,000 | 41.7421 | 2,569,050,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,071,786,470 | 622,000 | 41.7192 | 2,569,050,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,071,164,470 | -796,000 | 41.6950 | 2,569,050,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,071,960,470 | -506,000 | 41.7259 | 2,569,050,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,072,466,470 | -1,134,000 | 41.7456 | 2,569,050,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,073,600,470 | -292,000 | 41.7898 | 2,569,050,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,073,892,470 | -1,906,000 | 41.8012 | 2,569,050,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,075,798,470 | -36,000 | 41.8753 | 2,569,050,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,075,834,470 | 214,000 | 41.8767 | 2,569,050,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,075,620,470 | -28,187,972 | 41.8684 | 2,569,050,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,103,808,442 | -14,386,220 | 42.9656 | 2,569,050,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,118,194,662 | 1,658,000 | 43.5256 | 2,569,050,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,116,536,662 | 114,000 | 43.4611 | 2,569,050,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,116,422,662 | 28,146,960 | 43.4566 | 2,569,050,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,088,275,702 | 84,000 | 42.3610 | 2,569,050,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,088,191,702 | 11,246,000 | 42.3577 | 2,569,050,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,076,945,702 | -654,000 | 41.9200 | 2,569,050,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,077,599,702 | 2,864,000 | 41.9455 | 2,569,050,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,074,735,702 | -38,722,000 | 41.8340 | 2,569,050,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,113,457,702 | -358,000 | 43.3412 | 2,569,050,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,113,815,702 | -206,000 | 43.3552 | 2,569,050,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,114,021,702 | 74,000 | 43.3632 | 2,569,050,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,113,947,702 | 1,568,000 | 43.3603 | 2,569,050,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,112,379,702 | -356,000 | 43.2993 | 2,569,050,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,112,735,702 | -1,782,000 | 43.3131 | 2,569,050,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,114,517,702 | 1,550,000 | 43.3825 | 2,569,050,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,112,967,702 | 35,137,000 | 43.3222 | 2,569,050,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,077,830,702 | -498,000 | 41.9544 | 2,569,050,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,078,328,702 | -439,200 | 41.9738 | 2,569,050,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,078,767,902 | -538,800 | 41.9909 | 2,569,050,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,079,306,702 | -42,000 | 42.0119 | 2,569,050,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,079,348,702 | -79,931 | 42.0135 | 2,569,050,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,079,428,633 | -1,070,000 | 42.0166 | 2,569,050,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,080,498,633 | -264,000 | 42.0583 | 2,569,050,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,080,762,633 | -298,000 | 42.0686 | 2,569,050,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,081,060,633 | 222,000 | 42.0802 | 2,569,050,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,080,838,633 | -346,000 | 42.0715 | 2,569,050,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,081,184,633 | -60,000 | 42.0850 | 2,569,050,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,081,244,633 | 286,000 | 42.0873 | 2,569,050,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,080,958,633 | 208,000 | 42.0762 | 2,569,050,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,080,750,633 | -1,072,000 | 42.0681 | 2,569,050,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,081,822,633 | 2,856,000 | 42.1098 | 2,569,050,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,078,966,633 | -372,000 | 41.9987 | 2,569,050,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,079,338,633 | 520,000 | 42.0131 | 2,569,050,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,078,818,633 | -840,000 | 41.9929 | 2,569,050,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,079,658,633 | -8,068,000 | 42.0256 | 2,569,050,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,087,726,633 | -774,000 | 42.3396 | 2,569,050,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,088,500,633 | -5,934,000 | 42.3698 | 2,569,050,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,094,434,633 | 4,713,992 | 42.6008 | 2,569,050,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,089,720,641 | -1,326,000 | 42.4173 | 2,569,050,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,091,046,641 | 412,000 | 42.4689 | 2,569,050,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,090,634,641 | 58,000 | 42.4528 | 2,569,050,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,090,576,641 | 1,262,000 | 42.4506 | 2,569,050,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,089,314,641 | 456,000 | 42.4015 | 2,569,050,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,088,858,641 | 100,380 | 42.3837 | 2,569,050,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,088,758,261 | -17,590,000 | 42.3798 | 2,569,050,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,106,348,261 | 1,626,000 | 43.0645 | 2,569,050,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,104,722,261 | -14,635,960 | 43.0012 | 2,569,050,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,119,358,221 | -3,420,000 | 43.5709 | 2,569,050,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,122,778,221 | 534,000 | 43.7040 | 2,569,050,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,122,244,221 | 47,572,000 | 43.6832 | 2,569,050,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,074,672,221 | 5,810,000 | 41.8315 | 2,569,050,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,068,862,221 | -394,000 | 41.6053 | 2,569,050,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,069,256,221 | 2,000 | 41.6207 | 2,569,050,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,069,254,221 | 550,000 | 41.6206 | 2,569,050,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,068,704,221 | 550,200 | 41.5992 | 2,569,050,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,068,154,021 | -840,000 | 41.5778 | 2,569,050,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,068,994,021 | 1,160,000 | 41.6105 | 2,569,050,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,067,834,021 | -1,182,000 | 41.5653 | 2,569,050,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,069,016,021 | -6,532,000 | 41.6113 | 2,569,050,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,075,548,021 | 588,000 | 41.8656 | 2,569,050,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,074,960,021 | -10,761,643 | 41.8427 | 2,569,050,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,085,721,664 | -1,012,357 | 42.2616 | 2,569,050,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,086,734,021 | -2,302,000 | 42.3010 | 2,569,050,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,089,036,021 | -171,000 | 42.3906 | 2,569,050,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,089,207,021 | 2,626,000 | 42.3973 | 2,569,050,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,086,581,021 | 5,754,000 | 42.2951 | 2,569,050,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,080,827,021 | 364,000 | 42.0711 | 2,569,050,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,080,463,021 | 690,000 | 42.0569 | 2,569,050,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,079,773,021 | 3,012,187 | 42.0301 | 2,569,050,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,076,760,834 | 18,154,000 | 41.9128 | 2,569,050,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,058,606,834 | -19,168,000 | 41.2062 | 2,569,050,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,077,774,834 | 43,856,000 | 41.9523 | 2,569,050,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,033,918,834 | -5,068,000 | 40.2452 | 2,569,050,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,038,986,834 | 82,000 | 40.4425 | 2,569,050,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,038,904,834 | -690,000 | 40.4393 | 2,569,050,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,039,594,834 | -286,000 | 40.4661 | 2,569,050,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,039,880,834 | 710,067 | 40.4773 | 2,569,050,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,039,170,767 | 748,000 | 40.4496 | 2,569,050,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,038,422,767 | 842,000 | 40.4205 | 2,569,050,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,037,580,767 | -334,000 | 40.3877 | 2,569,050,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,037,914,767 | -380,000 | 40.4007 | 2,569,050,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,038,294,767 | 440,000 | 40.4155 | 2,569,050,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,037,854,767 | -82,000 | 40.3984 | 2,569,050,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,037,936,767 | -237,910 | 40.4016 | 2,569,050,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,038,174,677 | 634,000 | 40.4108 | 2,569,050,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,037,540,677 | 406,000 | 40.3862 | 2,569,050,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,037,134,677 | 186,929 | 40.3704 | 2,569,050,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,036,947,748 | 572,000 | 40.3631 | 2,569,050,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,036,375,748 | 1,393,289 | 40.3408 | 2,569,050,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,034,982,459 | 0 | 40.2866 | 2,569,050,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,034,982,459 | -735,898 | 40.2866 | 2,569,050,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,035,718,357 | 154,000 | 40.3152 | 2,569,050,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,035,564,357 | -258,000 | 40.3092 | 2,569,050,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,035,822,357 | -162,000 | 40.3193 | 2,569,050,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,035,984,357 | -3,892,000 | 40.3256 | 2,569,050,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,039,876,357 | 442,000 | 40.4771 | 2,569,050,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,039,434,357 | 876,000 | 40.4599 | 2,569,050,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,038,558,357 | 140,000 | 40.4258 | 2,569,050,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,038,418,357 | 206,000 | 40.4203 | 2,569,050,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,038,212,357 | -260,000 | 40.4123 | 2,569,050,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,038,472,357 | -38,000 | 40.4224 | 2,569,050,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,038,510,357 | 249,460 | 40.4239 | 2,569,050,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,038,260,897 | -763,460 | 40.4142 | 2,569,050,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,039,024,357 | 944,000 | 40.4439 | 2,569,050,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,038,080,357 | -1,156,000 | 40.4072 | 2,569,050,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,039,236,357 | -5,090,394 | 40.4522 | 2,569,050,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,044,326,751 | 4,000 | 40.6503 | 2,569,050,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,044,322,751 | 428,000 | 40.6502 | 2,569,050,000 | 2019-12-27 |
| 1424 | 2019-12-27 | 1,043,894,751 | -573,419 | 40.6335 | 2,569,050,000 | 2019-12-27 |
| 1425 | 2019-12-24 | 1,044,468,170 | 0 | 41.1313 | 2,539,350,000 | 2019-12-24 |
| 1426 | 2019-12-23 | 1,044,468,170 | 883,859 | 41.1337 | 2,539,200,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,043,584,311 | 75,000 | 41.0989 | 2,539,200,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,043,509,311 | 682,000 | 41.0960 | 2,539,200,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,042,827,311 | -104,000 | 41.0691 | 2,539,200,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,042,931,311 | -366,000 | 41.0732 | 2,539,200,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,043,297,311 | 228,000 | 41.0876 | 2,539,200,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,043,069,311 | 562,000 | 41.0787 | 2,539,200,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,042,507,311 | 235,500 | 41.0565 | 2,539,200,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,042,271,811 | 96,000 | 41.0473 | 2,539,200,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,042,175,811 | 11,914,000 | 41.0435 | 2,539,200,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,030,261,811 | -4,272,000 | 40.5743 | 2,539,200,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,034,533,811 | 105,380 | 40.7425 | 2,539,200,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,034,428,431 | -42,000 | 40.7384 | 2,539,200,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,034,470,431 | 242,000 | 40.7400 | 2,539,200,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,034,228,431 | -216,000 | 40.7305 | 2,539,200,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,034,444,431 | 3,016,000 | 40.7390 | 2,539,200,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,031,428,431 | 980,000 | 40.6202 | 2,539,200,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,030,448,431 | 1,682,000 | 40.5816 | 2,539,200,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,028,766,431 | -844,000 | 40.5154 | 2,539,200,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,029,610,431 | 330,000 | 40.5486 | 2,539,200,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,029,280,431 | -1,870,000 | 40.5356 | 2,539,200,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,031,150,431 | 4,638,000 | 40.6093 | 2,539,200,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,026,512,431 | 986,000 | 40.4266 | 2,539,200,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,025,526,431 | -1,210,004 | 40.3878 | 2,539,200,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,026,736,435 | -454,000 | 40.4354 | 2,539,200,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,027,190,435 | -18,000 | 40.4533 | 2,539,200,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,027,208,435 | -131,521 | 40.4540 | 2,539,200,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,027,339,956 | -1,545,859 | 40.4592 | 2,539,200,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,028,885,815 | -5,248,000 | 40.5201 | 2,539,200,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,034,133,815 | -468,000 | 40.7268 | 2,539,200,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,034,601,815 | 1,550,008 | 40.7452 | 2,539,200,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,033,051,807 | 580,000 | 40.6841 | 2,539,200,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,032,471,807 | 1,204,000 | 40.6613 | 2,539,200,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,031,267,807 | 999,996 | 40.6139 | 2,539,200,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,030,267,811 | -1,866,000 | 40.5745 | 2,539,200,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,032,133,811 | 4,016,320 | 40.6480 | 2,539,200,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,028,117,491 | -4,624,000 | 40.4898 | 2,539,200,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,032,741,491 | 1,625,680 | 40.6719 | 2,539,200,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,031,115,811 | -9,684,000 | 40.6079 | 2,539,200,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,040,799,811 | 11,680,000 | 40.9893 | 2,539,200,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,029,119,811 | 78,074 | 40.5293 | 2,539,200,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,029,041,737 | 199,969 | 40.5262 | 2,539,200,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,028,841,768 | 474,000 | 40.5183 | 2,539,200,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,028,367,768 | 241,296 | 40.4997 | 2,539,200,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,028,126,472 | 756,000 | 40.4902 | 2,539,200,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,027,370,472 | 1,080,604 | 40.4604 | 2,539,200,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,026,289,868 | -316,577 | 40.4178 | 2,539,200,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,026,606,445 | 753,998 | 40.4303 | 2,539,200,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,025,852,447 | -7,174,000 | 40.4006 | 2,539,200,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,033,026,447 | 2,186,000 | 40.6831 | 2,539,200,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,030,840,447 | 362,000 | 40.5971 | 2,539,200,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,030,478,447 | -2,258,000 | 40.5828 | 2,539,200,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,032,736,447 | 130,000 | 40.6717 | 2,539,200,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,032,606,447 | 464,000 | 40.6666 | 2,539,200,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,032,142,447 | -1,842,000 | 40.6483 | 2,539,200,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,033,984,447 | -6,829,143 | 40.7209 | 2,539,200,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,040,813,590 | 2,375,143 | 40.9898 | 2,539,200,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,038,438,447 | -50,632,000 | 40.8963 | 2,539,200,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,089,070,447 | 191,427 | 42.8903 | 2,539,200,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,088,879,020 | 1,396,100 | 42.8828 | 2,539,200,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,087,482,920 | -3,052,300 | 42.8278 | 2,539,200,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,090,535,220 | -48,000 | 42.9480 | 2,539,200,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,090,583,220 | -216,000 | 42.9499 | 2,539,200,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,090,799,220 | -6,000 | 42.9584 | 2,539,200,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,090,805,220 | -38,000 | 42.9586 | 2,539,200,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,090,843,220 | 312,000 | 42.9601 | 2,539,200,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,090,531,220 | 79,929 | 42.9478 | 2,539,200,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,090,451,291 | -78,000 | 42.9447 | 2,539,200,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,090,529,291 | -672,966 | 42.9478 | 2,539,200,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,091,202,257 | -54,000 | 42.9743 | 2,539,200,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,091,256,257 | -208,000 | 42.9764 | 2,539,200,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,091,464,257 | -56,000 | 42.9846 | 2,539,200,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,091,520,257 | 142,000 | 42.9868 | 2,539,200,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,091,378,257 | 194,000 | 42.9812 | 2,539,200,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,091,184,257 | 378,000 | 42.9735 | 2,539,200,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,090,806,257 | 210,000 | 42.9587 | 2,539,200,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,090,596,257 | -10,000 | 42.9504 | 2,539,200,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,090,606,257 | 1,096,000 | 42.9508 | 2,539,200,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,089,510,257 | 316,000 | 42.9076 | 2,539,200,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,089,194,257 | 136,000 | 42.8952 | 2,539,200,000 | 2019-08-30 |
| 1506 | 2019-08-29 | 1,089,058,257 | -509,014 | 42.8924 | 2,539,050,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,089,567,271 | 88,000 | 42.9124 | 2,539,050,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,089,479,271 | 84,000 | 42.9089 | 2,539,050,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,089,395,271 | 222,000 | 42.9056 | 2,539,050,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,089,173,271 | 4,314,000 | 42.8969 | 2,539,050,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,084,859,271 | -1,030,000 | 42.7270 | 2,539,050,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,085,889,271 | 912,000 | 42.7675 | 2,539,050,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,084,977,271 | -30,000 | 42.7316 | 2,539,050,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,085,007,271 | -18,162,000 | 42.7328 | 2,539,050,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,103,169,271 | 828,000 | 43.4481 | 2,539,050,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,102,341,271 | -408,000 | 43.4155 | 2,539,050,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,102,749,271 | 5,524,000 | 43.4316 | 2,539,050,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,097,225,271 | 864,000 | 43.2140 | 2,539,050,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,096,361,271 | -234,000 | 43.1800 | 2,539,050,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,096,595,271 | -1,954,000 | 43.1892 | 2,539,050,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,098,549,271 | -2,242,000 | 43.2662 | 2,539,050,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,100,791,271 | -5,324,000 | 43.3545 | 2,539,050,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,106,115,271 | 732,000 | 43.5641 | 2,539,050,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,105,383,271 | -1,436,465 | 43.5353 | 2,539,050,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,106,819,736 | -1,396,000 | 43.5919 | 2,539,050,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,108,215,736 | 1,652,000 | 43.6469 | 2,539,050,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,106,563,736 | -3,442,722 | 43.5818 | 2,539,050,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,110,006,458 | 1,052,000 | 43.7174 | 2,539,050,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,108,954,458 | -1,440,000 | 43.6760 | 2,539,050,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,110,394,458 | 706,000 | 43.7327 | 2,539,050,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,109,688,458 | -2,171,278 | 43.7049 | 2,539,050,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,111,859,736 | -958,000 | 43.7904 | 2,539,050,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,112,817,736 | 1,278,000 | 43.8281 | 2,539,050,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,111,539,736 | -1,440,000 | 43.7778 | 2,539,050,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,112,979,736 | 38,000 | 43.8345 | 2,539,050,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,112,941,736 | 454,000 | 43.8330 | 2,539,050,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,112,487,736 | 222,000 | 43.8151 | 2,539,050,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,112,265,736 | 168,000 | 43.8064 | 2,539,050,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,112,097,736 | 7,376,000 | 43.7998 | 2,539,050,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,104,721,736 | -3,558,000 | 43.5093 | 2,539,050,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,108,279,736 | -9,876,000 | 43.6494 | 2,539,050,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,118,155,736 | 990,000 | 44.0384 | 2,539,050,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,117,165,736 | -1,042,000 | 43.9994 | 2,539,050,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,118,207,736 | 12,126,000 | 44.0404 | 2,539,050,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,106,081,736 | 16,280 | 43.5628 | 2,539,050,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,106,065,456 | -3,240,630 | 43.5622 | 2,539,050,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,109,306,086 | 15,326,970 | 43.6898 | 2,539,050,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,093,979,116 | -25,294,000 | 43.0862 | 2,539,050,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,119,273,116 | 5,440,000 | 44.0824 | 2,539,050,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,113,833,116 | -766,340 | 43.8681 | 2,539,050,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,114,599,456 | -452,000 | 43.8983 | 2,539,050,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,115,051,456 | -468,000 | 43.9161 | 2,539,050,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,115,519,456 | -96,000 | 43.9345 | 2,539,050,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,115,615,456 | -290,000 | 43.9383 | 2,539,050,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,115,905,456 | -1,684,000 | 43.9497 | 2,539,050,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,117,589,456 | -67,000 | 44.0160 | 2,539,050,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,117,656,456 | -1,406,000 | 44.0187 | 2,539,050,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,119,062,456 | -717,000 | 44.0741 | 2,539,050,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,119,779,456 | 10,000 | 44.1023 | 2,539,050,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,119,769,456 | -202,568 | 44.1019 | 2,539,050,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,119,972,024 | 83,433 | 44.1099 | 2,539,050,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,119,888,591 | -206,000 | 44.1066 | 2,539,050,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,120,094,591 | -842,000 | 44.1147 | 2,539,050,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,120,936,591 | -149,497,062 | 44.1479 | 2,539,050,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,270,433,653 | -1,964,341 | 50.0358 | 2,539,050,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,272,397,994 | -7,684,000 | 50.1132 | 2,539,050,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,280,081,994 | 3,774,000 | 50.4158 | 2,539,050,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,276,307,994 | -40,000 | 50.2671 | 2,539,050,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,276,347,994 | -6,664,000 | 50.2687 | 2,539,050,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,283,011,994 | 145,000 | 50.5312 | 2,539,050,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,282,866,994 | 1,558,000 | 50.5255 | 2,539,050,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,281,308,994 | 726,000 | 50.4641 | 2,539,050,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,280,582,994 | 406,000 | 50.4355 | 2,539,050,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,280,176,994 | 2,464,000 | 50.4195 | 2,539,050,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,277,712,994 | -28,000 | 50.3225 | 2,539,050,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,277,740,994 | -286,000 | 50.3236 | 2,539,050,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,278,026,994 | 656,000 | 50.3348 | 2,539,050,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,277,370,994 | -630,000 | 50.3090 | 2,539,050,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,278,000,994 | -92,282 | 50.3338 | 2,539,050,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,278,093,276 | 434,000 | 50.3375 | 2,539,050,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,277,659,276 | 754,000 | 50.3204 | 2,539,050,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,276,905,276 | 530,000 | 50.2907 | 2,539,050,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,276,375,276 | -2,054,000 | 50.2698 | 2,539,050,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,278,429,276 | -206,000 | 50.3507 | 2,539,050,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,278,635,276 | -322,000 | 50.3588 | 2,539,050,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,278,957,276 | -626,000 | 50.3715 | 2,539,050,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,279,583,276 | -1,288,000 | 50.3961 | 2,539,050,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,280,871,276 | -412,000 | 50.4469 | 2,539,050,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,281,283,276 | 422,000 | 50.4631 | 2,539,050,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,280,861,276 | -186,000 | 50.4465 | 2,539,050,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,281,047,276 | 63,932,000 | 50.4538 | 2,539,050,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,217,115,276 | -1,019,158 | 47.9359 | 2,539,050,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,218,134,434 | -648,000 | 47.9760 | 2,539,050,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,218,782,434 | -2,607,126 | 48.0015 | 2,539,050,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,221,389,560 | 2,520,086 | 48.1042 | 2,539,050,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,218,869,474 | -704,000 | 48.0049 | 2,539,050,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,219,573,474 | 320,000 | 48.0327 | 2,539,050,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,219,253,474 | -2,080,000 | 48.0201 | 2,539,050,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,221,333,474 | -1,420,400 | 48.1020 | 2,539,050,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,222,753,874 | 2,912,000 | 48.1579 | 2,539,050,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,219,841,874 | -1,044,020 | 48.0432 | 2,539,050,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,220,885,894 | 38,602,020 | 48.0844 | 2,539,050,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,182,283,874 | -1,324,000 | 46.5640 | 2,539,050,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,183,607,874 | -548,000 | 46.6162 | 2,539,050,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,184,155,874 | -298,000 | 46.6378 | 2,539,050,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,184,453,874 | 373,000 | 46.6495 | 2,539,050,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,184,080,874 | 144,000 | 46.6348 | 2,539,050,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,183,936,874 | 900,000 | 46.6291 | 2,539,050,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,183,036,874 | -731,000 | 46.5937 | 2,539,050,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,183,767,874 | 52,000 | 46.6225 | 2,539,050,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,183,715,874 | -126,000 | 46.6204 | 2,539,050,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,183,841,874 | -196,000 | 46.6254 | 2,539,050,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,184,037,874 | -317,719 | 46.6331 | 2,539,050,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,184,355,593 | -1,084,281 | 46.6456 | 2,539,050,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,185,439,874 | -885,719 | 46.6883 | 2,539,050,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,186,325,593 | 28,827,719 | 46.7232 | 2,539,050,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,157,497,874 | -318,000 | 45.5878 | 2,539,050,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,157,815,874 | -106,000 | 45.6004 | 2,539,050,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,157,921,874 | -446,000 | 45.6045 | 2,539,050,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,158,367,874 | 188,000 | 45.6221 | 2,539,050,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,158,179,874 | -58,010 | 45.6147 | 2,539,050,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,158,237,884 | -350,000 | 45.6170 | 2,539,050,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,158,587,884 | 912,000 | 45.6308 | 2,539,050,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,157,675,884 | -164,000 | 45.5948 | 2,539,050,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,157,839,884 | -1,028,000 | 45.6013 | 2,539,050,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,158,867,884 | -1,252,000 | 45.6418 | 2,539,050,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,160,119,884 | -1,034,000 | 45.6911 | 2,539,050,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,161,153,884 | -1,762,000 | 45.7318 | 2,539,050,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,162,915,884 | 22,000 | 45.8012 | 2,539,050,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,162,893,884 | -668,000 | 45.8004 | 2,539,050,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,163,561,884 | 196,000 | 45.8267 | 2,539,050,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,163,365,884 | -2,498,000 | 45.8189 | 2,539,050,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,165,863,884 | -484,000 | 45.9173 | 2,539,050,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,166,347,884 | -530,130 | 45.9364 | 2,539,050,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,166,878,014 | -512,000 | 45.9573 | 2,539,050,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,167,390,014 | -110,000 | 45.9774 | 2,539,050,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,167,500,014 | -356,000 | 45.9818 | 2,539,050,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,167,856,014 | -571,999 | 45.9958 | 2,539,050,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,168,428,013 | -62,001 | 46.0183 | 2,539,050,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,168,490,014 | -238,000 | 46.0208 | 2,539,050,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,168,728,014 | -80,000 | 46.0301 | 2,539,050,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,168,808,014 | -1,479,000 | 46.0333 | 2,539,050,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,170,287,014 | -494,000 | 46.0915 | 2,539,050,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,170,781,014 | 0 | 46.1110 | 2,539,050,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,170,781,014 | -354,000 | 46.1110 | 2,539,050,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,171,135,014 | -1,282,000 | 46.1249 | 2,539,050,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,172,417,014 | -456,000 | 46.1754 | 2,539,050,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,172,873,014 | -698,474 | 46.1934 | 2,539,050,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,173,571,488 | 110,000 | 46.2209 | 2,539,050,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,173,461,488 | -2,090,000 | 46.2166 | 2,539,050,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,175,551,488 | -531,570 | 46.2989 | 2,539,050,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,176,083,058 | -2,472,000 | 46.3198 | 2,539,050,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,178,555,058 | -461,233 | 46.4172 | 2,539,050,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,179,016,291 | -767,700 | 46.4353 | 2,539,050,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,179,783,991 | -598,016 | 46.4656 | 2,539,050,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,180,382,007 | -1,020,000 | 46.4891 | 2,539,050,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,181,402,007 | 240,000 | 46.5293 | 2,539,050,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,181,162,007 | 10,000 | 46.5198 | 2,539,050,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,181,152,007 | 50,000 | 46.5194 | 2,539,050,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,181,102,007 | 234,000 | 46.5175 | 2,539,050,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,180,868,007 | 297,233 | 46.5083 | 2,539,050,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,180,570,774 | 28,000 | 46.4966 | 2,539,050,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,180,542,774 | 848,000 | 46.4955 | 2,539,050,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,179,694,774 | 1,042,000 | 46.4621 | 2,539,050,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,178,652,774 | 1,502,000 | 46.4210 | 2,539,050,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,177,150,774 | -1,783,466 | 46.3619 | 2,539,050,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,178,934,240 | 2,192,000 | 46.4321 | 2,539,050,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,176,742,240 | 0 | 46.3458 | 2,539,050,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,176,742,240 | -2,320,000 | 46.3458 | 2,539,050,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,179,062,240 | 54,000 | 46.4371 | 2,539,050,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,179,008,240 | 0 | 46.4350 | 2,539,050,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,179,008,240 | -1,029,600 | 46.4350 | 2,539,050,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,180,037,840 | -374,000 | 46.4756 | 2,539,050,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,180,411,840 | -616,000 | 46.4903 | 2,539,050,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,181,027,840 | 1,056,000 | 46.5146 | 2,539,050,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,179,971,840 | 2,054,000 | 46.4730 | 2,539,050,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,177,917,840 | 98,000 | 46.3921 | 2,539,050,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,177,819,840 | 523,800 | 46.3882 | 2,539,050,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,177,296,040 | -52,000 | 46.3676 | 2,539,050,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,177,348,040 | -1,242,000 | 46.3696 | 2,539,050,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,178,590,040 | 348,000 | 46.4185 | 2,539,050,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,178,242,040 | -2,794,000 | 46.4048 | 2,539,050,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,181,036,040 | 172,000 | 46.5149 | 2,539,050,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,180,864,040 | 474,000 | 46.5081 | 2,539,050,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,180,390,040 | -1,234,000 | 46.4894 | 2,539,050,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,181,624,040 | -1,244,000 | 46.5380 | 2,539,050,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,182,868,040 | -960,000 | 46.5870 | 2,539,050,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,183,828,040 | 50,000 | 46.6248 | 2,539,050,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,183,778,040 | 298,000 | 46.6229 | 2,539,050,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,183,480,040 | 400,000 | 46.6111 | 2,539,050,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,183,080,040 | -300,000 | 46.5954 | 2,539,050,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,183,380,040 | 638,000 | 46.6072 | 2,539,050,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,182,742,040 | 194,000 | 46.5821 | 2,539,050,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,182,548,040 | 506,000 | 46.5744 | 2,539,050,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,182,042,040 | 450,000 | 46.5545 | 2,539,050,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,181,592,040 | -134,000 | 46.5368 | 2,539,050,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,181,726,040 | -68,000 | 46.5421 | 2,539,050,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,181,794,040 | -62,000 | 46.5447 | 2,539,050,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,181,856,040 | 60,005 | 46.5472 | 2,539,050,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,181,796,035 | 596,000 | 46.5448 | 2,539,050,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,181,200,035 | 846,000 | 46.5213 | 2,539,050,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,180,354,035 | 1,182,000 | 46.4880 | 2,539,050,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,179,172,035 | -501,233 | 46.4415 | 2,539,050,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,179,673,268 | 75,999 | 46.4612 | 2,539,050,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,179,597,269 | -2,000 | 46.4582 | 2,539,050,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,179,599,269 | 1,342,000 | 46.4583 | 2,539,050,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,178,257,269 | -3,201,350 | 46.4054 | 2,539,050,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,181,458,619 | 10,280,000 | 46.5315 | 2,539,050,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,171,178,619 | 1,776,000 | 46.1266 | 2,539,050,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,169,402,619 | -1,190,000 | 46.0567 | 2,539,050,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,170,592,619 | -84,000 | 46.1036 | 2,539,050,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,170,676,619 | 752,000 | 46.1069 | 2,539,050,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,169,924,619 | -1,950,000 | 46.0773 | 2,539,050,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,171,874,619 | -622,000 | 46.1541 | 2,539,050,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,172,496,619 | -1,980,000 | 46.1786 | 2,539,050,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,174,476,619 | -778,000 | 46.2565 | 2,539,050,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,175,254,619 | -3,358,000 | 46.2872 | 2,539,050,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,178,612,619 | -348,000 | 46.4194 | 2,539,050,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,178,960,619 | -3,386,000 | 46.4331 | 2,539,050,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,182,346,619 | -122,000 | 46.5665 | 2,539,050,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,182,468,619 | -184,000 | 46.5713 | 2,539,050,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,182,652,619 | -898,000 | 46.5785 | 2,539,050,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,183,550,619 | -2,580,000 | 46.6139 | 2,539,050,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,186,130,619 | -152,000 | 46.7155 | 2,539,050,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,186,282,619 | -624,000 | 46.7215 | 2,539,050,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,186,906,619 | -76,000 | 46.7461 | 2,539,050,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,186,982,619 | -456,000 | 46.7491 | 2,539,050,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,187,438,619 | -2,992,000 | 46.7670 | 2,539,050,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,190,430,619 | -2,013,000 | 46.8849 | 2,539,050,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,192,443,619 | 438,000 | 46.9642 | 2,539,050,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,192,005,619 | -8,994,205 | 46.9469 | 2,539,050,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,200,999,824 | -1,188,000 | 47.3011 | 2,539,050,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,202,187,824 | -1,850,000 | 47.3479 | 2,539,050,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,204,037,824 | 1,280,000 | 47.4208 | 2,539,050,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,202,757,824 | 5,310,130 | 47.3704 | 2,539,050,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,197,447,694 | -2,594,000 | 47.1612 | 2,539,050,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,200,041,694 | -2,569,870 | 47.2634 | 2,539,050,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,202,611,564 | -1,881,996 | 47.3646 | 2,539,050,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,204,493,560 | -2,604,004 | 47.4387 | 2,539,050,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,207,097,564 | -1,874,130 | 47.5413 | 2,539,050,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,208,971,694 | 394,000 | 47.6151 | 2,539,050,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,208,577,694 | -1,198,000 | 47.5996 | 2,539,050,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,209,775,694 | -1,029,000 | 47.6468 | 2,539,050,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,210,804,694 | 71,233 | 47.6873 | 2,539,050,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,210,733,461 | 450,000 | 47.6845 | 2,539,050,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,210,283,461 | -8,583,997 | 47.6668 | 2,539,050,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,218,867,458 | -8,367,343 | 48.0049 | 2,539,050,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,227,234,801 | 72,000 | 48.3344 | 2,539,050,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,227,162,801 | -2,640,660 | 48.3316 | 2,539,050,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,229,803,461 | -748,000 | 48.4356 | 2,539,050,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,230,551,461 | -2,214,000 | 48.4650 | 2,539,050,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,232,765,461 | -3,470,000 | 48.5522 | 2,539,050,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,236,235,461 | -1,752,000 | 48.6889 | 2,539,050,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,237,987,461 | -6,800,000 | 48.7579 | 2,539,050,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,244,787,461 | -3,168,000 | 49.0257 | 2,539,050,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,247,955,461 | -340,000 | 49.1505 | 2,539,050,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,248,295,461 | -1,816,000 | 49.1639 | 2,539,050,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,250,111,461 | -1,120,000 | 49.2354 | 2,539,050,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,251,231,461 | 468,000 | 49.2795 | 2,539,050,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,250,763,461 | -150,000 | 49.2611 | 2,539,050,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,250,913,461 | -2,752,000 | 49.2670 | 2,539,050,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,253,665,461 | -1,532,000 | 49.3754 | 2,539,050,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,255,197,461 | -1,780,000 | 49.4357 | 2,539,050,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,256,977,461 | -3,984,000 | 49.5058 | 2,539,050,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,260,961,461 | -1,786,000 | 49.6627 | 2,539,050,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,262,747,461 | 308,000 | 49.7331 | 2,539,050,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,262,439,461 | 224,000 | 49.7209 | 2,539,050,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,262,215,461 | -130,000 | 49.7121 | 2,539,050,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,262,345,461 | 274,000 | 49.7172 | 2,539,050,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,262,071,461 | 182,000 | 49.7064 | 2,539,050,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,261,889,461 | -398,000 | 49.6993 | 2,539,050,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,262,287,461 | -52,000 | 49.7150 | 2,539,050,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,262,339,461 | -572,000 | 49.7170 | 2,539,050,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,262,911,461 | 46,000 | 49.7395 | 2,539,050,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,262,865,461 | -1,574,000 | 49.7377 | 2,539,050,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,264,439,461 | -168,000 | 49.7997 | 2,539,050,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,264,607,461 | -534,000 | 49.8063 | 2,539,050,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,265,141,461 | -708,000 | 49.8274 | 2,539,050,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,265,849,461 | 822,000 | 49.8552 | 2,539,050,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,265,027,461 | 42,000 | 49.8229 | 2,539,050,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,264,985,461 | -104,000 | 49.8212 | 2,539,050,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,265,089,461 | -2,528,000 | 49.8253 | 2,539,050,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,267,617,461 | -3,050,000 | 49.9249 | 2,539,050,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,270,667,461 | 876,000 | 50.0450 | 2,539,050,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,269,791,461 | 1,550,000 | 50.0105 | 2,539,050,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,268,241,461 | -445,600 | 49.9494 | 2,539,050,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,268,687,061 | 146,000 | 49.9670 | 2,539,050,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,268,541,061 | -2,826,400 | 49.9612 | 2,539,050,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,271,367,461 | -528,000 | 50.0726 | 2,539,050,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,271,895,461 | 278,000 | 50.0934 | 2,539,050,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,271,617,461 | 372,000 | 50.0824 | 2,539,050,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,271,245,461 | 256,000 | 50.0678 | 2,539,050,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,270,989,461 | -728,000 | 50.0577 | 2,539,050,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,271,717,461 | -1,792,000 | 50.0863 | 2,539,050,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,273,509,461 | 578,000 | 50.1569 | 2,539,050,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,272,931,461 | -1,100,000 | 50.1342 | 2,539,050,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,274,031,461 | -4,002,000 | 50.1775 | 2,539,050,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,278,033,461 | -2,440,000 | 50.3351 | 2,539,050,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,280,473,461 | -1,550,000 | 50.4312 | 2,539,050,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,282,023,461 | -2,700,000 | 50.4922 | 2,539,050,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,284,723,461 | 250,000 | 50.5986 | 2,539,050,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,284,473,461 | -1,882,000 | 50.5887 | 2,539,050,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,286,355,461 | -284,000 | 50.6629 | 2,539,050,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,286,639,461 | 312,000 | 50.6740 | 2,539,050,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,286,327,461 | -2,151,600 | 50.6618 | 2,539,050,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,288,479,061 | 1,910,000 | 50.7465 | 2,539,050,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,286,569,061 | -5,370,000 | 50.6713 | 2,539,050,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,291,939,061 | 90,000 | 50.8828 | 2,539,050,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,291,849,061 | -1,250,000 | 50.8792 | 2,539,050,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,293,099,061 | 570,000 | 50.9285 | 2,539,050,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,292,529,061 | -2,224,000 | 50.9060 | 2,539,050,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,294,753,061 | -1,204,000 | 50.9936 | 2,539,050,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,295,957,061 | 82,000 | 51.0410 | 2,539,050,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,295,875,061 | 144,000 | 51.0378 | 2,539,050,000 | 2018-05-11 |
| 1815 | 2018-05-29 | 1,295,731,061 | -210,000 | 51.0321 | 2,539,050,000 | 2018-05-11 |
| 1816 | 2018-05-28 | 1,295,941,061 | 422,580 | 51.0404 | 2,539,050,000 | 2018-05-11 |
| 1817 | 2018-05-25 | 1,295,518,481 | 128,000 | 51.0237 | 2,539,050,000 | 2018-05-11 |
| 1818 | 2018-05-24 | 1,295,390,481 | 635,614 | 51.0187 | 2,539,050,000 | 2018-05-11 |
| 1819 | 2018-05-23 | 1,294,754,867 | 208,772 | 50.9937 | 2,539,050,000 | 2018-05-11 |
| 1820 | 2018-05-21 | 1,294,546,095 | -4,192,580 | 50.9855 | 2,539,050,000 | 2018-05-11 |
| 1821 | 2018-05-18 | 1,298,738,675 | -286,000 | 51.1506 | 2,539,050,000 | 2018-05-11 |
| 1822 | 2018-05-17 | 1,299,024,675 | 2,108,694 | 51.1618 | 2,539,050,000 | 2018-05-11 |
| 1823 | 2018-05-16 | 1,296,915,981 | 1,842,000 | 51.0788 | 2,539,050,000 | 2018-05-11 |
| 1824 | 2018-05-15 | 1,295,073,981 | 752,408 | 51.0062 | 2,539,050,000 | 2018-05-11 |
| 1825 | 2018-05-14 | 1,294,321,573 | -964,000 | 50.9766 | 2,539,050,000 | 2018-05-11 |
| 1826 | 2018-05-11 | 1,295,285,573 | 152,332,000 | 51.0146 | 2,539,050,000 | 2018-05-11 |
| 1827 | 2018-05-10 | 1,142,953,573 | 804,000 | 51.0464 | 2,239,050,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,142,149,573 | 1,520,000 | 51.0105 | 2,239,050,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,140,629,573 | 450,000 | 50.9426 | 2,239,050,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,140,179,573 | 212,000 | 50.9225 | 2,239,050,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,139,967,573 | 408,000 | 50.9130 | 2,239,050,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,139,559,573 | -378,000 | 50.8948 | 2,239,050,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,139,937,573 | -2,024,000 | 50.9117 | 2,239,050,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,141,961,573 | -34,000 | 51.0021 | 2,239,050,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,141,995,573 | -1,186,000 | 51.0036 | 2,239,050,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,143,181,573 | -1,746,000 | 51.0565 | 2,239,050,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,144,927,573 | 1,926,000 | 51.1345 | 2,239,050,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,143,001,573 | 3,223,533 | 51.0485 | 2,239,050,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,139,778,040 | -1,477,401 | 50.9045 | 2,239,050,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,141,255,441 | 3,820,000 | 50.9705 | 2,239,050,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,137,435,441 | -1,103,620 | 50.7999 | 2,239,050,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,138,539,061 | -1,978,000 | 50.8492 | 2,239,050,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,140,517,061 | 2,856,000 | 50.9375 | 2,239,050,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,137,661,061 | -846,000 | 50.8100 | 2,239,050,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,138,507,061 | -946,000 | 50.8478 | 2,239,050,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,139,453,061 | -914,000 | 50.8900 | 2,239,050,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,140,367,061 | 164,000 | 50.9308 | 2,239,050,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,140,203,061 | 662,000 | 50.9235 | 2,239,050,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,139,541,061 | -1,082,000 | 50.8940 | 2,239,050,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,140,623,061 | 644,000 | 50.9423 | 2,239,050,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,139,979,061 | 2,862,000 | 50.9135 | 2,239,050,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,137,117,061 | -1,334,000 | 50.7857 | 2,239,050,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,138,451,061 | 23,412,000 | 50.8453 | 2,239,050,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,115,039,061 | -2,620,000 | 49.7996 | 2,239,050,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,117,659,061 | -1,868,000 | 49.9167 | 2,239,050,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,119,527,061 | -926,000 | 50.0001 | 2,239,050,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,120,453,061 | -674,000 | 50.0414 | 2,239,050,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,121,127,061 | -300,000 | 50.0716 | 2,239,050,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,121,427,061 | -1,502,000 | 50.0849 | 2,239,050,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,122,929,061 | -2,199,537 | 50.1520 | 2,239,050,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,125,128,598 | 1,102,000 | 50.2503 | 2,239,050,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,124,026,598 | -726,000 | 50.2010 | 2,239,050,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,124,752,598 | -1,904,000 | 50.2335 | 2,239,050,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,126,656,598 | -326,000 | 50.3185 | 2,239,050,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,126,982,598 | 406,000 | 50.3331 | 2,239,050,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,126,576,598 | 126,000 | 50.3149 | 2,239,050,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,126,450,598 | 104,000 | 50.3093 | 2,239,050,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,126,346,598 | -104,000 | 50.3047 | 2,239,050,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,126,450,598 | 830,000 | 50.3093 | 2,239,050,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,125,620,598 | 832,000 | 50.2722 | 2,239,050,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,124,788,598 | -8,608,000 | 50.2351 | 2,239,050,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,133,396,598 | -960,000 | 50.6195 | 2,239,050,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,134,356,598 | 3,648,000 | 50.6624 | 2,239,050,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,130,708,598 | 1,440,000 | 50.4995 | 2,239,050,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,129,268,598 | 2,230,000 | 50.4352 | 2,239,050,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,127,038,598 | 600,000 | 50.3356 | 2,239,050,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,126,438,598 | 1,804,000 | 50.3088 | 2,239,050,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,124,634,598 | -226,000 | 50.2282 | 2,239,050,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,124,860,598 | -38,376,000 | 50.2383 | 2,239,050,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,163,236,598 | 956,000 | 51.9522 | 2,239,050,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,162,280,598 | 0 | 51.9095 | 2,239,050,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,162,280,598 | 49,314,000 | 51.9095 | 2,239,050,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,112,966,598 | -884,000 | 49.7071 | 2,239,050,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,113,850,598 | -556,000 | 49.7466 | 2,239,050,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,114,406,598 | -282,000 | 49.7714 | 2,239,050,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,114,688,598 | -2,620,000 | 49.7840 | 2,239,050,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,117,308,598 | 586,000 | 49.9010 | 2,239,050,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,116,722,598 | -637,076,000 | 49.8748 | 2,239,050,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,753,798,598 | 36,000 | 78.3278 | 2,239,050,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,753,762,598 | -468,000 | 78.3262 | 2,239,050,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,754,230,598 | -720,000 | 78.3471 | 2,239,050,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,754,950,598 | -162,000 | 78.3793 | 2,239,050,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,755,112,598 | -2,074,000 | 78.3865 | 2,239,050,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,757,186,598 | -4,126,000 | 78.4791 | 2,239,050,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,761,312,598 | 3,109,000 | 78.6634 | 2,239,050,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,758,203,598 | -2,258,000 | 78.5245 | 2,239,050,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,760,461,598 | -1,362,000 | 78.6254 | 2,239,050,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,761,823,598 | -2,564,000 | 78.6862 | 2,239,050,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,764,387,598 | -1,246,000 | 78.8007 | 2,239,050,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,765,633,598 | -2,624,000 | 78.8564 | 2,239,050,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,768,257,598 | -2,224,000 | 78.9736 | 2,239,050,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,770,481,598 | 5,088,000 | 79.0729 | 2,239,050,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,765,393,598 | 7,424,000 | 78.8457 | 2,239,050,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,757,969,598 | 116,000 | 78.5141 | 2,239,050,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,757,853,598 | -1,390,000 | 78.5089 | 2,239,050,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,759,243,598 | 243,000 | 78.5710 | 2,239,050,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,759,000,598 | -1,066,000 | 78.5601 | 2,239,050,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,760,066,598 | -4,302,000 | 78.6077 | 2,239,050,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,764,368,598 | 396,000 | 78.7999 | 2,239,050,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,763,972,598 | -1,940,000 | 78.7822 | 2,239,050,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,765,912,598 | -17,932,000 | 78.8688 | 2,239,050,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,783,844,598 | -7,096,000 | 79.6697 | 2,239,050,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,790,940,598 | -6,162,000 | 79.9866 | 2,239,050,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,797,102,598 | 1,202,000 | 80.2618 | 2,239,050,000 | 2017-12-27 |
| 1915 | 2017-12-28 | 1,795,900,598 | -2,762,000 | 80.2082 | 2,239,050,000 | 2017-12-27 |
| 1916 | 2017-12-27 | 1,798,662,598 | 1,092,000 | 80.3315 | 2,239,050,000 | 2017-12-27 |
| 1917 | 2017-12-22 | 1,797,570,598 | -2,028,000 | 80.9687 | 2,220,080,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,799,598,598 | -246,400 | 81.0601 | 2,220,080,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,799,844,998 | -4,032,000 | 81.0712 | 2,220,080,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,803,876,998 | -2,622,000 | 81.2528 | 2,220,080,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,806,498,998 | -302,000 | 81.3709 | 2,220,080,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,806,800,998 | 824,400 | 81.3845 | 2,220,080,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,805,976,598 | 918,125 | 81.3474 | 2,220,080,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,805,058,473 | 24,417,000 | 81.3060 | 2,220,080,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,780,641,473 | 532,000 | 80.2062 | 2,220,080,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,780,109,473 | 1,252,000 | 80.1822 | 2,220,080,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,778,857,473 | 30,440,300 | 80.1258 | 2,220,080,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,748,417,173 | 1,340,000 | 78.7547 | 2,220,080,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,747,077,173 | -23,330,300 | 78.6943 | 2,220,080,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,770,407,473 | 872,000 | 79.7452 | 2,220,080,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,769,535,473 | 32,000 | 79.7059 | 2,220,080,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,769,503,473 | -19,994,000 | 79.7045 | 2,220,080,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,789,497,473 | 553,148,396 | 80.6051 | 2,220,080,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,236,349,077 | 404,000 | 55.6894 | 2,220,080,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,235,945,077 | 166,000 | 55.6712 | 2,220,080,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,235,779,077 | 1,149,875 | 55.6637 | 2,220,080,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,234,629,202 | 758,000 | 55.6119 | 2,220,080,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,233,871,202 | 550,000 | 55.5778 | 2,220,080,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,233,321,202 | 5,716,000 | 55.5530 | 2,220,080,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,227,605,202 | 124,000 | 55.2955 | 2,220,080,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,227,481,202 | -570,000 | 55.2900 | 2,220,080,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,228,051,202 | -428,000 | 55.3156 | 2,220,080,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,228,479,202 | -70,823,297 | 55.3349 | 2,220,080,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,299,302,499 | -1,862,000 | 58.5250 | 2,220,080,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,301,164,499 | -90,280,400 | 58.6089 | 2,220,080,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,391,444,899 | 14,770,984 | 62.6754 | 2,220,080,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,376,673,915 | -1,328,000 | 62.0101 | 2,220,080,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,378,001,915 | 14,077,536 | 62.0699 | 2,220,080,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,363,924,379 | -360,000 | 61.4358 | 2,220,080,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,364,284,379 | -942,000 | 61.4520 | 2,220,080,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,365,226,379 | 876,000 | 61.4945 | 2,220,080,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,364,350,379 | 2,388,000 | 61.4550 | 2,220,080,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,361,962,379 | 744,000 | 61.3474 | 2,220,080,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,361,218,379 | -987,980 | 61.3139 | 2,220,080,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,362,206,359 | 86,283 | 61.3584 | 2,220,080,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,362,120,076 | -16,744,264 | 61.3545 | 2,220,080,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,378,864,340 | 13,984,162 | 62.1088 | 2,220,080,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,364,880,178 | -408,112 | 61.4789 | 2,220,080,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,365,288,290 | 83,945 | 61.4973 | 2,220,080,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,365,204,345 | -408,000 | 61.4935 | 2,220,080,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,365,612,345 | -13,064,431 | 61.5119 | 2,220,080,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,378,676,776 | 12,838,417 | 62.1003 | 2,220,080,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,365,838,359 | -2,206,000 | 61.5220 | 2,220,080,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,368,044,359 | -5,297,524 | 61.6214 | 2,220,080,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,373,341,883 | 4,169,524 | 61.8600 | 2,220,080,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,369,172,359 | -10,787,992 | 61.6722 | 2,220,080,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,379,960,351 | 15,297,992 | 62.1581 | 2,220,080,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,364,662,359 | -15,259,999 | 61.4691 | 2,220,080,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,379,922,358 | 14,481,999 | 62.1564 | 2,220,080,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,365,440,359 | -9,011,105 | 61.5041 | 2,220,080,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,374,451,464 | 11,811,105 | 61.9100 | 2,220,080,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,362,640,359 | 8,362,000 | 61.3780 | 2,220,080,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,354,278,359 | 5,672,000 | 61.0013 | 2,220,080,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,348,606,359 | 68,000 | 60.7458 | 2,220,080,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,348,538,359 | -9,548,000 | 60.7428 | 2,220,080,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,358,086,359 | 268,000 | 61.1729 | 2,220,080,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,357,818,359 | -8,882,000 | 61.1608 | 2,220,080,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,366,700,359 | -17,947,600 | 61.5609 | 2,220,080,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,384,647,959 | 13,381,600 | 62.3693 | 2,220,080,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,371,266,359 | -6,203,600 | 61.7665 | 2,220,080,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,377,469,959 | -306,000 | 62.0460 | 2,220,080,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,377,775,959 | -4,176,000 | 62.0597 | 2,220,080,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,381,951,959 | -1,730,000 | 62.2478 | 2,220,080,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,383,681,959 | 0 | 62.3258 | 2,220,080,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,383,681,959 | 0 | 62.3258 | 2,220,080,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,383,681,959 | 0 | 62.3258 | 2,220,080,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,383,681,959 | 2,120,000 | 62.3258 | 2,220,080,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,381,561,959 | -840,000 | 62.2303 | 2,220,080,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,382,401,959 | -606,000 | 62.2681 | 2,220,080,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,383,007,959 | -1,472,000 | 62.2954 | 2,220,080,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,384,479,959 | -2,380,000 | 62.3617 | 2,220,080,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,386,859,959 | 1,004,000 | 62.4689 | 2,220,080,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,385,855,959 | 1,790,000 | 62.4237 | 2,220,080,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,384,065,959 | 494,428 | 62.3431 | 2,220,080,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,383,571,531 | 4,814,000 | 62.3208 | 2,220,080,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,378,757,531 | 327,702,000 | 62.1040 | 2,220,080,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,051,055,531 | 299,410,000 | 47.3431 | 2,220,080,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 751,645,531 | 214,000 | 33.8567 | 2,220,080,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 751,431,531 | -582,000 | 33.8470 | 2,220,080,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 752,013,531 | 228,000 | 33.8733 | 2,220,080,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 751,785,531 | 36,000 | 33.8630 | 2,220,080,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 751,749,531 | 0 | 33.8614 | 2,220,080,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 751,749,531 | -98,000 | 33.8614 | 2,220,080,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 751,847,531 | -334,000 | 33.8658 | 2,220,080,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 752,181,531 | -3,330,000 | 33.8808 | 2,220,080,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 755,511,531 | 654,000 | 34.0308 | 2,220,080,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 754,857,531 | -100,000 | 34.0014 | 2,220,080,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 754,957,531 | -28,000 | 34.0059 | 2,220,080,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 754,985,531 | 602,000 | 34.0071 | 2,220,080,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 754,383,531 | -1,644,428 | 33.9800 | 2,220,080,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 756,027,959 | -357,971 | 34.0541 | 2,220,080,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 756,385,930 | -387,998 | 34.0702 | 2,220,080,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 756,773,928 | 1,861,569 | 34.0877 | 2,220,080,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 754,912,359 | -586,000 | 34.0038 | 2,220,080,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 755,498,359 | -64,000 | 34.0302 | 2,220,080,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 755,562,359 | -284,000 | 34.0331 | 2,220,080,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 755,846,359 | -683,572 | 34.0459 | 2,220,080,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 756,529,931 | 44,000 | 34.0767 | 2,220,080,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 756,485,931 | -1,070,000 | 34.0747 | 2,220,080,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 757,555,931 | -1,572,428 | 34.1229 | 2,220,080,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 759,128,359 | -122,000 | 34.1937 | 2,220,080,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 759,250,359 | 296,000 | 34.1992 | 2,220,080,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 758,954,359 | 226,000 | 34.1859 | 2,220,080,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 758,728,359 | 1,764,000 | 34.1757 | 2,220,080,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 756,964,359 | 788,000 | 34.0963 | 2,220,080,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 756,176,359 | 2,482,000 | 34.0608 | 2,220,080,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 753,694,359 | -17,572 | 33.9490 | 2,220,080,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 753,711,931 | 2,228,000 | 33.9498 | 2,220,080,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 751,483,931 | 2,442,000 | 33.8494 | 2,220,080,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 749,041,931 | -1,300,428 | 33.7394 | 2,220,080,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 750,342,359 | -169,572 | 33.7980 | 2,220,080,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 750,511,931 | 708,000 | 33.8056 | 2,220,080,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 749,803,931 | 1,094,000 | 33.7737 | 2,220,080,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 748,709,931 | -894,428 | 33.7245 | 2,220,080,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 749,604,359 | -1,164,000 | 33.7647 | 2,220,080,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 750,768,359 | 308,000 | 33.8172 | 2,220,080,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 750,460,359 | 208,000 | 33.8033 | 2,220,080,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 750,252,359 | -300,000 | 33.7939 | 2,220,080,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 750,552,359 | -1,068,000 | 33.8074 | 2,220,080,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 751,620,359 | 26,000 | 33.8556 | 2,220,080,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 751,594,359 | 1,652,000 | 33.8544 | 2,220,080,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 749,942,359 | -12,000 | 33.7800 | 2,220,080,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 749,954,359 | -246,000 | 33.7805 | 2,220,080,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 750,200,359 | 88,000 | 33.7916 | 2,220,080,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 750,112,359 | 832,000 | 33.7876 | 2,220,080,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 749,280,359 | 496,000 | 33.7502 | 2,220,080,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 748,784,359 | 628,000 | 33.7278 | 2,220,080,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 748,156,359 | 318,000 | 33.6995 | 2,220,080,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 747,838,359 | -398,000 | 33.6852 | 2,220,080,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 748,236,359 | 546,000 | 33.7031 | 2,220,080,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 747,690,359 | 162,000 | 33.6785 | 2,220,080,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 747,528,359 | 116,000 | 33.6712 | 2,220,080,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 747,412,359 | 432,000 | 33.6660 | 2,220,080,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 746,980,359 | -1,219,000 | 33.6466 | 2,220,080,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 748,199,359 | 40,000 | 33.7015 | 2,220,080,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 748,159,359 | 156,000 | 33.6997 | 2,220,080,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 748,003,359 | 1,223,000 | 33.6926 | 2,220,080,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 746,780,359 | 276,001 | 33.6375 | 2,220,080,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 746,504,358 | -29,958,520 | 33.6251 | 2,220,080,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 776,462,878 | -136,000 | 34.9745 | 2,220,080,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 776,598,878 | 640,000 | 34.9807 | 2,220,080,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 775,958,878 | 29,635,359 | 34.9518 | 2,220,080,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 746,323,519 | -145,998 | 33.6170 | 2,220,080,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 746,469,517 | 328,000 | 33.6235 | 2,220,080,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 746,141,517 | -240,000 | 33.6088 | 2,220,080,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 746,381,517 | -28,001,360 | 33.6196 | 2,220,080,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 774,382,877 | 26,000 | 34.8809 | 2,220,080,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 774,356,877 | 106,000 | 34.8797 | 2,220,080,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 774,250,877 | 28,678,060 | 34.8749 | 2,220,080,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 745,572,817 | 352,000 | 33.5832 | 2,220,080,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 745,220,817 | -128,000 | 33.5673 | 2,220,080,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 745,348,817 | 216,000 | 33.5731 | 2,220,080,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 745,132,817 | 56,767 | 33.5633 | 2,220,080,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 745,076,050 | 92,000 | 33.5608 | 2,220,080,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 744,984,050 | 298,000 | 33.5566 | 2,220,080,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 744,686,050 | -592,000 | 33.5432 | 2,220,080,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 745,278,050 | 646,000 | 33.5699 | 2,220,080,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 744,632,050 | -186,000 | 33.5408 | 2,220,080,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 744,818,050 | 46,000 | 33.5492 | 2,220,080,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 744,772,050 | -58,000 | 33.5471 | 2,220,080,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 744,830,050 | 150,000 | 33.5497 | 2,220,080,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 744,680,050 | -66,000 | 33.5429 | 2,220,080,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 744,746,050 | -676,000 | 33.5459 | 2,220,080,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 745,422,050 | -190,000 | 33.5764 | 2,220,080,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 745,612,050 | 430,000 | 33.5849 | 2,220,080,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 745,182,050 | -350,000 | 33.5655 | 2,220,080,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 745,532,050 | -730,000 | 33.5813 | 2,220,080,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 746,262,050 | -914,000 | 33.6142 | 2,220,080,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 747,176,050 | 752,000 | 33.6554 | 2,220,080,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 746,424,050 | 2,547,450 | 33.6215 | 2,220,080,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 743,876,600 | -2,781,452 | 33.5067 | 2,220,080,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 746,658,052 | -112,000 | 33.6320 | 2,220,080,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 746,770,052 | -460,000 | 33.6371 | 2,220,080,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 747,230,052 | -92,000 | 33.6578 | 2,220,080,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 747,322,052 | -498,000 | 33.6619 | 2,220,080,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 747,820,052 | 218,000 | 33.6844 | 2,220,080,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 747,602,052 | -544,000 | 33.6746 | 2,220,080,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 748,146,052 | -576,000 | 33.6991 | 2,220,080,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 748,722,052 | -786,000 | 33.7250 | 2,220,080,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 749,508,052 | -28,286,060 | 33.7604 | 2,220,080,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 777,794,112 | 220,000 | 35.0345 | 2,220,080,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 777,574,112 | -338,000 | 35.0246 | 2,220,080,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 777,912,112 | 220,002 | 35.0398 | 2,220,080,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 777,692,110 | 288,000 | 35.0299 | 2,220,080,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 777,404,110 | -110,000 | 35.0169 | 2,220,080,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 777,514,110 | -76,000 | 35.0219 | 2,220,080,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 777,590,110 | -76,002 | 35.0253 | 2,220,080,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 777,666,112 | 56,000 | 35.0287 | 2,220,080,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 777,610,112 | 282,000 | 35.0262 | 2,220,080,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 777,328,112 | -652,000 | 35.0135 | 2,220,080,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 777,980,112 | -22,000 | 35.0429 | 2,220,080,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 778,002,112 | 214,000 | 35.0439 | 2,220,080,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 777,788,112 | 220,000 | 35.0342 | 2,220,080,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 777,568,112 | -80,000 | 35.0243 | 2,220,080,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 777,648,112 | 52,000 | 35.0279 | 2,220,080,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 777,596,112 | -24,000 | 35.0256 | 2,220,080,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 777,620,112 | -640,000 | 35.0267 | 2,220,080,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 778,260,112 | -774,000 | 35.0555 | 2,220,080,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 779,034,112 | 330,000 | 35.0904 | 2,220,080,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 778,704,112 | 242,000 | 35.0755 | 2,220,080,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 778,462,112 | 188,000 | 35.0646 | 2,220,080,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 778,274,112 | 90,000 | 35.0561 | 2,220,080,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 778,184,112 | -166,000 | 35.0521 | 2,220,080,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 778,350,112 | -228,000 | 35.0596 | 2,220,080,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 778,578,112 | 340,000 | 35.0698 | 2,220,080,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 778,238,112 | -152,000 | 35.0545 | 2,220,080,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 778,390,112 | 368,000 | 35.0614 | 2,220,080,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 778,022,112 | -14,000 | 35.0448 | 2,220,080,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 778,036,112 | 21,429 | 35.0454 | 2,220,080,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 778,014,683 | 162,442 | 35.0444 | 2,220,080,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 777,852,241 | -1,019,917 | 35.0371 | 2,220,080,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 778,872,158 | 36,000 | 35.0831 | 2,220,080,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 778,836,158 | -8,622,000 | 35.0814 | 2,220,080,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 787,458,158 | -178,000 | 35.4698 | 2,220,080,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 787,636,158 | -844,000 | 35.4778 | 2,220,080,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 788,480,158 | 20,940,000 | 35.5158 | 2,220,080,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 767,540,158 | -396,000 | 34.5726 | 2,220,080,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 767,936,158 | -774,000 | 34.5905 | 2,220,080,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 768,710,158 | 1,300,000 | 34.6253 | 2,220,080,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 767,410,158 | -1,166,020 | 34.5668 | 2,220,080,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 768,576,178 | -336,000 | 34.6193 | 2,220,080,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 768,912,178 | 0 | 34.6344 | 2,220,080,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 768,912,178 | -520,000 | 34.6344 | 2,220,080,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 769,432,178 | -294,000 | 34.6579 | 2,220,080,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 769,726,178 | -72,000 | 34.6711 | 2,220,080,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 769,798,178 | -392,000 | 34.6743 | 2,220,080,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 770,190,178 | -1,006,000 | 34.6920 | 2,220,080,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 771,196,178 | 4,812,000 | 34.7373 | 2,220,080,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 766,384,178 | -426,000 | 34.5206 | 2,220,080,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 766,810,178 | -882,000 | 34.5398 | 2,220,080,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 767,692,178 | -200,000 | 34.5795 | 2,220,080,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 767,892,178 | 90,000 | 34.5885 | 2,220,080,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 767,802,178 | -340,000 | 34.5844 | 2,220,080,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 768,142,178 | -1,394,000 | 34.5998 | 2,220,080,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 769,536,178 | 54,844 | 34.6625 | 2,220,080,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 769,481,334 | -1,266,000 | 34.6601 | 2,220,080,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 770,747,334 | -544,000 | 34.7171 | 2,220,080,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 771,291,334 | -1,670,000 | 34.7416 | 2,220,080,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 772,961,334 | -3,316,000 | 34.8168 | 2,220,080,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 776,277,334 | -1,658,000 | 34.9662 | 2,220,080,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 777,935,334 | -650,000 | 35.0409 | 2,220,080,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 778,585,334 | -582,000 | 35.0701 | 2,220,080,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 779,167,334 | -885,429 | 35.0964 | 2,220,080,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 780,052,763 | -2,858,000 | 35.1362 | 2,220,080,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 782,910,763 | -3,136,000 | 35.2650 | 2,220,080,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 786,046,763 | -8,068,000 | 35.4062 | 2,220,080,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 794,114,763 | -324,000 | 35.7696 | 2,220,080,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 794,438,763 | 141,447 | 35.7842 | 2,220,080,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 794,297,316 | 164,000 | 35.7779 | 2,220,080,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 794,133,316 | -102,000 | 35.7705 | 2,220,080,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 794,235,316 | -30,768,000 | 35.7751 | 2,220,080,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 825,003,316 | 29,962,000 | 37.1610 | 2,220,080,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 795,041,316 | 32,000 | 35.8114 | 2,220,080,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 795,009,316 | -200,000 | 35.8099 | 2,220,080,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 795,209,316 | 231,052 | 35.8189 | 2,220,080,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 794,978,264 | 84,000 | 35.8085 | 2,220,080,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 794,894,264 | 311,946 | 35.8048 | 2,220,080,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 794,582,318 | -72,000 | 35.7907 | 2,220,080,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 794,654,318 | -490,000 | 35.7939 | 2,220,080,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 795,144,318 | -530,000 | 35.8160 | 2,220,080,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 795,674,318 | 64,000 | 35.8399 | 2,220,080,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 795,610,318 | -392,000 | 35.8370 | 2,220,080,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 796,002,318 | -46,040 | 35.8547 | 2,220,080,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 796,048,358 | -186,593 | 35.8567 | 2,220,080,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 796,234,951 | -20,000 | 35.8651 | 2,220,080,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 796,254,951 | -458,000 | 35.8660 | 2,220,080,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 796,712,951 | -42,000 | 35.8867 | 2,220,080,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 796,754,951 | -22,000 | 35.8886 | 2,220,080,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 796,776,951 | -93,343 | 35.8896 | 2,220,080,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 796,870,294 | 10,000 | 35.8938 | 2,220,080,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 796,860,294 | 374,000 | 35.8933 | 2,220,080,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 796,486,294 | 220,697 | 35.8765 | 2,220,080,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 796,265,597 | 447,378 | 35.8665 | 2,220,080,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 795,818,219 | 172,000 | 35.8464 | 2,220,080,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 795,646,219 | 342,000 | 35.8386 | 2,220,080,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 795,304,219 | 1,340,000 | 35.8232 | 2,220,080,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 793,964,219 | 1,236,000 | 35.7629 | 2,220,080,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 792,728,219 | 804,000 | 35.7072 | 2,220,080,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 791,924,219 | 3,072,000 | 35.6710 | 2,220,080,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 788,852,219 | 640,000 | 35.5326 | 2,220,080,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 788,212,219 | 4,046,000 | 35.5038 | 2,220,080,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 784,166,219 | 498,000 | 35.3215 | 2,220,080,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 783,668,219 | 1,446,000 | 35.2991 | 2,220,080,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 782,222,219 | -2,734,000 | 35.2340 | 2,220,080,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 784,956,219 | -282,000 | 35.3571 | 2,220,080,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 785,238,219 | 20,216,000 | 35.3698 | 2,220,080,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 765,022,219 | 170,000 | 34.4592 | 2,220,080,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 764,852,219 | -90,802 | 34.4516 | 2,220,080,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 764,943,021 | 0 | 34.4557 | 2,220,080,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 764,943,021 | 122,062 | 34.4557 | 2,220,080,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 764,820,959 | 1,101,300 | 34.4502 | 2,220,080,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 763,719,659 | 644,000 | 34.4005 | 2,220,080,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 763,075,659 | -1,240,000 | 34.3715 | 2,220,080,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 764,315,659 | 3,158,157 | 34.4274 | 2,220,080,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 761,157,502 | -645,505 | 34.2851 | 2,220,080,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 761,803,007 | 430,000 | 34.3142 | 2,220,080,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 761,373,007 | 560,000 | 34.2948 | 2,220,080,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 760,813,007 | -70,000 | 34.2696 | 2,220,080,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 760,883,007 | 214,000 | 34.2728 | 2,220,080,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 760,669,007 | 512,000 | 34.2631 | 2,220,080,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 760,157,007 | 1,104,000 | 34.2401 | 2,220,080,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 759,053,007 | 100,000 | 34.1903 | 2,220,080,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 758,953,007 | -486,000 | 34.1858 | 2,220,080,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 759,439,007 | -86,000 | 34.2077 | 2,220,080,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 759,525,007 | 974,700 | 34.2116 | 2,220,080,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 758,550,307 | 3,876,000 | 34.1677 | 2,220,080,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 754,674,307 | 78,000 | 33.9931 | 2,220,080,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 754,596,307 | 898,000 | 33.9896 | 2,220,080,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 753,698,307 | 98,000 | 33.9492 | 2,220,080,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 753,600,307 | 876,000 | 33.9447 | 2,220,080,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 752,724,307 | 432,800 | 33.9053 | 2,220,080,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 752,291,507 | -68,000 | 33.8858 | 2,220,080,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 752,359,507 | 900,122 | 33.8888 | 2,220,080,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 751,459,385 | 24,000 | 33.8483 | 2,220,080,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 751,435,385 | 399,697 | 33.8472 | 2,220,080,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 751,035,688 | 1,362,000 | 33.8292 | 2,220,080,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 749,673,688 | 674,000 | 33.7679 | 2,220,080,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 748,999,688 | 868,000 | 33.7375 | 2,220,080,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 748,131,688 | 224,000 | 33.6984 | 2,220,080,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 747,907,688 | 2,338,000 | 33.6883 | 2,220,080,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 745,569,688 | -614,000 | 33.5830 | 2,220,080,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 746,183,688 | -374,000 | 33.6107 | 2,220,080,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 746,557,688 | -228,000 | 33.6275 | 2,220,080,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 746,785,688 | -38,000 | 33.6378 | 2,220,080,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 746,823,688 | -1,326,000 | 33.6395 | 2,220,080,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 748,149,688 | 1,748,000 | 33.6992 | 2,220,080,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 746,401,688 | 1,004,683 | 33.6205 | 2,220,080,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 745,397,005 | 1,226,000 | 33.5752 | 2,220,080,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 744,171,005 | 160,000 | 33.5200 | 2,220,080,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 744,011,005 | 416,395 | 33.5128 | 2,220,080,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 743,594,610 | -1,264,000 | 33.4940 | 2,220,080,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 744,858,610 | 180,000 | 33.5510 | 2,220,080,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 744,678,610 | -74,000 | 33.5429 | 2,220,080,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 744,752,610 | -244,000 | 33.5462 | 2,220,080,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 744,996,610 | 1,854,000 | 33.5572 | 2,220,080,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 743,142,610 | -2,000 | 33.4737 | 2,220,080,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 743,144,610 | 4,045,401 | 33.4738 | 2,220,080,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 739,099,209 | 1,464,000 | 33.2916 | 2,220,080,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 737,635,209 | 1,484,000 | 33.2256 | 2,220,080,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 736,151,209 | -920,560 | 33.1588 | 2,220,080,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 737,071,769 | 700,000 | 33.2002 | 2,220,080,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 736,371,769 | 0 | 33.1687 | 2,220,080,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 736,371,769 | 438,000 | 33.1687 | 2,220,080,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 735,933,769 | 916,000 | 33.1490 | 2,220,080,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 735,017,769 | 0 | 33.1077 | 2,220,080,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 735,017,769 | 966,000 | 33.1077 | 2,220,080,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 734,051,769 | -1,234,857 | 33.0642 | 2,220,080,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 735,286,626 | 404,000 | 33.1198 | 2,220,080,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 734,882,626 | -84,000 | 33.1016 | 2,220,080,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 734,966,626 | 288,938 | 33.1054 | 2,220,080,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 734,677,688 | -26,000 | 33.0924 | 2,220,080,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 734,703,688 | -140,000 | 33.0936 | 2,220,080,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 734,843,688 | -66,000 | 33.0999 | 2,220,080,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 734,909,688 | 398,000 | 33.1028 | 2,220,080,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 734,511,688 | -1,324,000 | 33.0849 | 2,220,080,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 735,835,688 | 498,000 | 33.1446 | 2,220,080,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 735,337,688 | 4,000 | 33.1221 | 2,220,080,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 735,333,688 | -878,000 | 33.1219 | 2,220,080,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 736,211,688 | -430,000 | 33.1615 | 2,220,080,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 736,641,688 | -386,000 | 33.1809 | 2,220,080,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 737,027,688 | 900,000 | 33.1982 | 2,220,080,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 736,127,688 | 448,000 | 33.1577 | 2,220,080,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 735,679,688 | 950,000 | 33.1375 | 2,220,080,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 734,729,688 | 858,000 | 33.0947 | 2,220,080,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 733,871,688 | 1,492,000 | 33.0561 | 2,220,080,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 732,379,688 | 1,836,000 | 32.9889 | 2,220,080,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 730,543,688 | 834,000 | 32.9062 | 2,220,080,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 729,709,688 | 236,000 | 32.8686 | 2,220,080,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 729,473,688 | 352,000 | 32.8580 | 2,220,080,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 729,121,688 | -126,000 | 32.8421 | 2,220,080,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 729,247,688 | 154,000 | 32.8478 | 2,220,080,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 729,093,688 | 1,342,000 | 32.8409 | 2,220,080,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 727,751,688 | 376,000 | 32.7804 | 2,220,080,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 727,375,688 | 800,000 | 32.7635 | 2,220,080,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 726,575,688 | -1,086,275 | 32.7275 | 2,220,080,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 727,661,963 | 846,000 | 32.7764 | 2,220,080,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 726,815,963 | 2,351,421 | 32.7383 | 2,220,080,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 724,464,542 | -2,236,000 | 32.6324 | 2,220,080,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 726,700,542 | -3,498,000 | 32.7331 | 2,220,080,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 730,198,542 | 3,152,000 | 32.8906 | 2,220,080,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 727,046,542 | 754,000 | 32.7487 | 2,220,080,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 726,292,542 | 566,000 | 32.7147 | 2,220,080,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 725,726,542 | -1,010,000 | 32.6892 | 2,220,080,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 726,736,542 | -922,000 | 32.7347 | 2,220,080,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 727,658,542 | 4,284,000 | 32.7762 | 2,220,080,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 723,374,542 | 10,426,977 | 32.5833 | 2,220,080,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 712,947,565 | 4,469,589 | 32.1136 | 2,220,080,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 708,477,976 | -478,000 | 31.9123 | 2,220,080,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 708,955,976 | 1,124,000 | 31.9338 | 2,220,080,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 707,831,976 | 16,000 | 31.8832 | 2,220,080,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 707,815,976 | 2,641,001 | 31.8825 | 2,220,080,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 705,174,975 | 284,000 | 31.7635 | 2,220,080,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 704,890,975 | -3,405,999 | 31.7507 | 2,220,080,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 708,296,974 | 1,435,704 | 31.9041 | 2,220,080,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 706,861,270 | 3,806,149 | 31.8395 | 2,220,080,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 703,055,121 | 812,999 | 31.6680 | 2,220,080,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 702,242,122 | -806,000 | 31.6314 | 2,220,080,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 703,048,122 | 2,334,000 | 31.6677 | 2,220,080,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 700,714,122 | -2,000 | 31.5626 | 2,220,080,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 700,716,122 | 860,000 | 31.5627 | 2,220,080,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 699,856,122 | 448,000 | 31.5239 | 2,220,080,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 699,408,122 | 1,154,000 | 31.5037 | 2,220,080,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 698,254,122 | 1,668,000 | 31.4518 | 2,220,080,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 696,586,122 | 548,000 | 31.3766 | 2,220,080,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 696,038,122 | 1,048,000 | 31.3519 | 2,220,080,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 694,990,122 | -608,000 | 31.3047 | 2,220,080,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 695,598,122 | -330,000 | 31.3321 | 2,220,080,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 695,928,122 | 934,000 | 31.3470 | 2,220,080,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 694,994,122 | -320,000 | 31.3049 | 2,220,080,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 695,314,122 | 66,000 | 31.3193 | 2,220,080,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 695,248,122 | -1,468,000 | 31.3164 | 2,220,080,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 696,716,122 | -222,000 | 31.3825 | 2,220,080,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 696,938,122 | -288,000 | 31.3925 | 2,220,080,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 697,226,122 | 3,040,000 | 31.4055 | 2,220,080,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 694,186,122 | -1,086,000 | 31.2685 | 2,220,080,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 695,272,122 | 76,000 | 31.3174 | 2,220,080,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 695,196,122 | -28,044,000 | 31.3140 | 2,220,080,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 723,240,122 | -92,000 | 32.5772 | 2,220,080,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 723,332,122 | 940,000 | 32.5814 | 2,220,080,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 722,392,122 | 506,428 | 32.5390 | 2,220,080,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 721,885,694 | 274,000 | 32.5162 | 2,220,080,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 721,611,694 | 134,000 | 32.5039 | 2,220,080,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 721,477,694 | 62,000 | 32.4978 | 2,220,080,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 721,415,694 | 352,000 | 32.4950 | 2,220,080,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 721,063,694 | -158,000 | 32.4792 | 2,220,080,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 721,221,694 | -1,514,000 | 32.4863 | 2,220,080,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 722,735,694 | -2,174,000 | 32.5545 | 2,220,080,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 724,909,694 | -306,000 | 32.6524 | 2,220,080,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 725,215,694 | -476,000 | 32.6662 | 2,220,080,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 725,691,694 | 176,000 | 32.6876 | 2,220,080,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 725,515,694 | 2,000 | 32.6797 | 2,220,080,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 725,513,694 | -32,000 | 32.6796 | 2,220,080,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 725,545,694 | 26,000 | 32.6811 | 2,220,080,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 725,519,694 | 29,750,380 | 32.6799 | 2,220,080,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 695,769,314 | 228,000 | 31.3398 | 2,220,080,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 695,541,314 | -602,000 | 31.3296 | 2,220,080,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 696,143,314 | -712,000 | 31.3567 | 2,220,080,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 696,855,314 | 76,000 | 31.3887 | 2,220,080,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 696,779,314 | 96,000 | 31.3853 | 2,220,080,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 696,683,314 | 80,000 | 31.3810 | 2,220,080,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 696,603,314 | -154,000 | 31.3774 | 2,220,080,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 696,757,314 | -360,000 | 31.3843 | 2,220,080,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 697,117,314 | -146,000 | 31.4005 | 2,220,080,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 697,263,314 | -588,000 | 31.4071 | 2,220,080,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 697,851,314 | -94,000 | 31.4336 | 2,220,080,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 697,945,314 | 378,000 | 31.4378 | 2,220,080,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 697,567,314 | -3,574,000 | 31.4208 | 2,220,080,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 701,141,314 | 1,168,000 | 31.5818 | 2,220,080,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 699,973,314 | 570,000 | 31.5292 | 2,220,080,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 699,403,314 | 174,000 | 31.5035 | 2,220,080,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 699,229,314 | -326,044 | 31.4957 | 2,220,080,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 699,555,358 | 4,000 | 31.5104 | 2,220,080,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 699,551,358 | 644,000 | 31.5102 | 2,220,080,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 698,907,358 | 1,038,000 | 31.4812 | 2,220,080,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 697,869,358 | 204,000 | 31.4344 | 2,220,080,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 697,665,358 | 412,000 | 31.4252 | 2,220,080,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 697,253,358 | -190,000 | 31.4067 | 2,220,080,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 697,443,358 | -92,000 | 31.4152 | 2,220,080,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 697,535,358 | 318,000 | 31.4194 | 2,220,080,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 697,217,358 | 658,000 | 31.4051 | 2,220,080,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 696,559,358 | -776,000 | 31.3754 | 2,220,080,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 697,335,358 | -278,000 | 31.4104 | 2,220,080,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 697,613,358 | -208,000 | 31.4229 | 2,220,080,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 697,821,358 | -5,396,000 | 31.4323 | 2,220,080,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 703,217,358 | -206,000 | 31.6753 | 2,220,080,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 703,423,358 | -438,000 | 31.6846 | 2,220,080,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 703,861,358 | 1,037,000 | 31.7043 | 2,220,080,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 702,824,358 | 192,000 | 31.6576 | 2,220,080,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 702,632,358 | 420,000 | 31.6490 | 2,220,080,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 702,212,358 | 38,000 | 31.6300 | 2,220,080,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 702,174,358 | -4,520,000 | 31.6283 | 2,220,080,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 706,694,358 | -704,000 | 31.8319 | 2,220,080,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 707,398,358 | -19,977,356 | 31.8636 | 2,220,080,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 727,375,714 | -2,104,144 | 32.7635 | 2,220,080,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 729,479,858 | -608,000 | 32.8583 | 2,220,080,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 730,087,858 | 10,955,888 | 32.8857 | 2,220,080,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 719,131,970 | 142,000 | 32.3922 | 2,220,080,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 718,989,970 | -11,949,744 | 32.3858 | 2,220,080,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 730,939,714 | 10,613,842 | 32.9240 | 2,220,080,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 720,325,872 | -13,591,764 | 32.4459 | 2,220,080,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 733,917,636 | 28,795,188 | 33.0582 | 2,220,080,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 705,122,448 | -558,000 | 31.7611 | 2,220,080,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 705,680,448 | -11,055,664 | 31.7863 | 2,220,080,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 716,736,112 | -10,479,732 | 32.2842 | 2,220,080,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 727,215,844 | 3,467,828 | 32.7563 | 2,220,080,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 723,748,016 | -10,433,776 | 32.6001 | 2,220,080,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 734,181,792 | 142,000 | 33.0701 | 2,220,080,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 734,039,792 | 0 | 33.0637 | 2,220,080,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 734,039,792 | 29,083,500 | 33.0637 | 2,220,080,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 704,956,292 | 1,158,000 | 31.7536 | 2,220,080,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 703,798,292 | -6,823,202 | 31.7015 | 2,220,080,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 710,621,494 | 0 | 32.0088 | 2,220,080,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 710,621,494 | -10,992,778 | 32.0088 | 2,220,080,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 721,614,272 | -9,676,802 | 32.5040 | 2,220,080,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 731,291,074 | -70,500 | 32.9399 | 2,220,080,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 731,361,574 | 29,554,000 | 32.9430 | 2,220,080,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 701,807,574 | -10,359,744 | 31.6118 | 2,220,080,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 712,167,318 | -10,893,776 | 32.0785 | 2,220,080,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 723,061,094 | 3,903,264 | 32.5691 | 2,220,080,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 719,157,830 | 450,000 | 32.3933 | 2,220,080,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 718,707,830 | -10,419,744 | 32.3731 | 2,220,080,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 729,127,574 | 29,304,000 | 32.8424 | 2,220,080,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 699,823,574 | -17,682,240 | 31.5224 | 2,220,080,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 717,505,814 | -9,873,760 | 32.3189 | 2,220,080,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 727,379,574 | -1,478,000 | 32.7637 | 2,220,080,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 728,857,574 | 21,209,520 | 32.8302 | 2,220,080,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 707,648,054 | -20,623,520 | 31.8749 | 2,220,080,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 728,271,574 | 30,862,000 | 32.8038 | 2,220,080,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 697,409,574 | 4,608,000 | 31.4137 | 2,220,080,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 692,801,574 | 478,000 | 31.2062 | 2,220,080,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 692,323,574 | -2,508,776 | 31.1846 | 2,220,080,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 694,832,350 | -22,002,184 | 31.2976 | 2,220,080,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 716,834,534 | 3,026,600 | 32.2887 | 2,220,080,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 713,807,934 | 11,474,158 | 32.1524 | 2,220,080,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 702,333,776 | 192,000 | 31.6355 | 2,220,080,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 702,141,776 | -11,282,158 | 31.6269 | 2,220,080,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 713,423,934 | 11,462,158 | 32.1351 | 2,220,080,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 701,961,776 | -13,422,760 | 31.6188 | 2,220,080,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 715,384,536 | 26,135,743 | 32.2234 | 2,220,080,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 689,248,793 | 2,636,000 | 31.0461 | 2,220,080,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 686,612,793 | 2,600,016 | 30.9274 | 2,220,080,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 684,012,777 | -26,294,962 | 30.8103 | 2,220,080,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 710,307,739 | 25,726,962 | 31.9947 | 2,220,080,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 684,580,777 | 134,000 | 30.8359 | 2,220,080,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 684,446,777 | -6,000 | 30.8298 | 2,220,080,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 684,452,777 | -804,000 | 30.8301 | 2,220,080,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 685,256,777 | -278,000 | 30.8663 | 2,220,080,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 685,534,777 | -288,000 | 30.8788 | 2,220,080,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 685,822,777 | -2,323,522 | 30.8918 | 2,220,080,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 688,146,299 | -29,859,548 | 30.9965 | 2,220,080,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 718,005,847 | 442,000 | 32.3414 | 2,220,080,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 717,563,847 | 824,000 | 32.3215 | 2,220,080,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 716,739,847 | 496,000 | 32.2844 | 2,220,080,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 716,243,847 | -2,288,842 | 32.2621 | 2,220,080,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 718,532,689 | -394,000 | 32.3652 | 2,220,080,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 718,926,689 | 1,406,000 | 32.3829 | 2,220,080,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 717,520,689 | 1,354,400 | 32.3196 | 2,220,080,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 716,166,289 | -4,668,604 | 32.2586 | 2,220,080,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 720,834,893 | 2,240,000 | 32.4689 | 2,220,080,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 718,594,893 | -13,031,792 | 32.3680 | 2,220,080,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 731,626,685 | 6,415,924 | 32.9550 | 2,220,080,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 725,210,761 | -10,326,820 | 32.6660 | 2,220,080,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 735,537,581 | 22,870,562 | 33.1311 | 2,220,080,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 712,667,019 | -98,000 | 32.1010 | 2,220,080,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 712,765,019 | 290,000 | 32.1054 | 2,220,080,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 712,475,019 | -2,048,000 | 32.0923 | 2,220,080,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 714,523,019 | 1,838,000 | 32.1846 | 2,220,080,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 712,685,019 | 356,000 | 32.1018 | 2,220,080,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 712,329,019 | -18,000 | 32.0857 | 2,220,080,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 712,347,019 | 354,000 | 32.0865 | 2,220,080,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 711,993,019 | -13,237,660 | 32.0706 | 2,220,080,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 725,230,679 | 6,742,758 | 32.6669 | 2,220,080,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 718,487,921 | -11,174,810 | 32.3632 | 2,220,080,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 729,662,731 | -6,734,832 | 32.8665 | 2,220,080,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 736,397,563 | 11,852,224 | 33.1699 | 2,220,080,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 724,545,339 | -104,000 | 32.6360 | 2,220,080,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 724,649,339 | 156,000 | 32.6407 | 2,220,080,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 724,493,339 | -4,573,742 | 32.6337 | 2,220,080,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 729,067,081 | -2,077,896 | 32.8397 | 2,220,080,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 731,144,977 | 9,378,354 | 32.9333 | 2,220,080,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 721,766,623 | 5,836,376 | 32.5108 | 2,220,080,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 715,930,247 | -308,000 | 32.2479 | 2,220,080,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 716,238,247 | 494,000 | 32.2618 | 2,220,080,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 715,744,247 | -26,000 | 32.2396 | 2,220,080,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 715,770,247 | -2,246,000 | 32.2407 | 2,220,080,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 718,016,247 | -342,000 | 32.3419 | 2,220,080,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 718,358,247 | -3,920,000 | 32.3573 | 2,220,080,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 722,278,247 | -5,959,026 | 32.5339 | 2,220,080,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 728,237,273 | 1,972,000 | 32.8023 | 2,220,080,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 726,265,273 | -5,676,078 | 32.7135 | 2,220,080,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 731,941,351 | 2,810,000 | 32.9691 | 2,220,080,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 729,131,351 | -8,513,656 | 32.8426 | 2,220,080,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 737,645,007 | 916,426 | 33.2261 | 2,220,080,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 736,728,581 | 28,118,218 | 33.1848 | 2,220,080,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 708,610,363 | -188,000 | 31.9182 | 2,220,080,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 708,798,363 | 894,000 | 31.9267 | 2,220,080,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 707,904,363 | -7,513,302 | 31.8864 | 2,220,080,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 715,417,665 | -8,358,764 | 32.2249 | 2,220,080,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 723,776,429 | 8,948,233 | 32.6014 | 2,220,080,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 714,828,196 | 8,431,574 | 32.1983 | 2,220,080,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 706,396,622 | 4,877,000 | 31.8185 | 2,220,080,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 701,519,622 | -14,725,382 | 31.5988 | 2,220,080,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 716,245,004 | 3,078,625 | 32.2621 | 2,220,080,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 713,166,379 | 12,604,448 | 32.1235 | 2,220,080,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 700,561,931 | -3,656,574 | 31.5557 | 2,220,080,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 704,218,505 | -5,372,378 | 31.7204 | 2,220,080,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 709,590,883 | -1,789,384 | 31.9624 | 2,220,080,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 711,380,267 | 22,419,382 | 32.0430 | 2,220,080,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 688,960,885 | -6,724,420 | 31.0332 | 2,220,080,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 695,685,305 | 5,078,000 | 31.3360 | 2,220,080,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 690,607,305 | -1,756,906 | 31.1073 | 2,220,080,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 692,364,211 | -13,584,000 | 31.1865 | 2,220,080,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 705,948,211 | 17,278,000 | 31.7983 | 2,220,080,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 688,670,211 | -8,570,982 | 31.0201 | 2,220,080,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 697,241,193 | -5,594,334 | 31.4061 | 2,220,080,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 702,835,527 | 6,155,420 | 31.6581 | 2,220,080,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 696,680,107 | -10,455,420 | 31.3809 | 2,220,080,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 707,135,527 | 9,226,000 | 31.8518 | 2,220,080,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 697,909,527 | -3,266,508 | 31.4362 | 2,220,080,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 701,176,035 | -1,696,534 | 31.5834 | 2,220,080,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 702,872,569 | -174,730 | 31.6598 | 2,220,080,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 703,047,299 | -1,481,022 | 31.6677 | 2,220,080,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 704,528,321 | 3,967,700 | 31.7344 | 2,220,080,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 700,560,621 | 7,420,600 | 31.5556 | 2,220,080,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 693,140,021 | 5,333,000 | 31.2214 | 2,220,080,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 687,807,021 | -7,838,478 | 30.9812 | 2,220,080,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 695,645,499 | -568,706 | 31.3343 | 2,220,080,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 696,214,205 | -3,697,921 | 31.3599 | 2,220,080,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 699,912,126 | -10,666,007 | 31.5264 | 2,220,080,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 710,578,133 | -2,484,000 | 32.0069 | 2,220,080,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 713,062,133 | -2,780,000 | 32.1188 | 2,220,080,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 715,842,133 | -637,233 | 32.2440 | 2,220,080,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 716,479,366 | -7,369,160 | 32.2727 | 2,220,080,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 723,848,526 | -2,766,383 | 32.6046 | 2,220,080,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 726,614,909 | 2,700,123 | 32.7292 | 2,220,080,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 723,914,786 | -5,134,140 | 32.6076 | 2,220,080,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 729,048,926 | 1,050,000 | 32.8389 | 2,220,080,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 727,998,926 | 1,077,231 | 32.7916 | 2,220,080,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 726,921,695 | -538,642 | 32.7430 | 2,220,080,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 727,460,337 | 2,931,000 | 32.7673 | 2,220,080,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 724,529,337 | -1,224,000 | 32.6353 | 2,220,080,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 725,753,337 | -388,000 | 32.6904 | 2,220,080,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 726,141,337 | -1,176,000 | 32.7079 | 2,220,080,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 727,317,337 | 2,306,000 | 32.7609 | 2,220,080,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 725,011,337 | 2,900,000 | 32.6570 | 2,220,080,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 722,111,337 | 1,380,000 | 32.5264 | 2,220,080,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 720,731,337 | 1,562,000 | 32.4642 | 2,220,080,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 719,169,337 | 5,996,000 | 32.3938 | 2,220,080,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 713,173,337 | -1,026,960 | 32.1238 | 2,220,080,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 714,200,297 | 2,475,160 | 32.1700 | 2,220,080,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 711,725,137 | 6,956,000 | 32.0585 | 2,220,080,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 704,769,137 | -5,313,371 | 31.7452 | 2,220,080,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 710,082,508 | -6,177,993 | 31.9845 | 2,220,080,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 716,260,501 | -2,668,000 | 32.2628 | 2,220,080,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 718,928,501 | 567,000 | 32.3830 | 2,220,080,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 718,361,501 | 880,000 | 32.3575 | 2,220,080,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 717,481,501 | 9,873,000 | 32.3178 | 2,220,080,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 707,608,501 | 3,980,000 | 31.8731 | 2,220,080,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 703,628,501 | -266,200 | 31.6938 | 2,220,080,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 703,894,701 | 930,000 | 31.7058 | 2,220,080,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 702,964,701 | -1,628,000 | 31.6639 | 2,220,080,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 704,592,701 | -922,290 | 31.7373 | 2,220,080,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 705,514,991 | -215,350 | 31.7788 | 2,220,080,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 705,730,341 | -29,272,360 | 31.7885 | 2,220,080,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 735,002,701 | 10,082,191 | 33.1070 | 2,220,080,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 724,920,510 | -1,371,256 | 32.6529 | 2,220,080,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 726,291,766 | 28,334,760 | 32.7147 | 2,220,080,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 697,957,006 | 2,729,240 | 31.4384 | 2,220,080,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 695,227,766 | 14,921,566 | 31.3154 | 2,220,080,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 680,306,200 | 5,656,096 | 30.6433 | 2,220,080,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 674,650,104 | 9,589,400 | 30.3885 | 2,220,080,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 665,060,704 | 3,968,000 | 29.9566 | 2,220,080,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 661,092,704 | 6,070,000 | 29.7779 | 2,220,080,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 655,022,704 | 16,250,000 | 29.5045 | 2,220,080,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 638,772,704 | 9,495,100 | 28.7725 | 2,220,080,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 629,277,604 | -67,000 | 28.3448 | 2,220,080,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 629,344,604 | -413,000 | 28.3478 | 2,220,080,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 629,757,604 | 1,348,000 | 28.3664 | 2,220,080,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 628,409,604 | 198,000 | 28.3057 | 2,220,080,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 628,211,604 | -5,828,057 | 28.2968 | 2,220,080,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 634,039,661 | -305,000 | 28.5593 | 2,220,080,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 634,344,661 | -2,700,000 | 28.5731 | 2,220,080,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 637,044,661 | -563,000 | 28.6947 | 2,220,080,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 637,607,661 | 4,798,000 | 28.7200 | 2,220,080,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 632,809,661 | -1,359,704 | 28.5039 | 2,220,080,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 634,169,365 | 3,712,000 | 28.5652 | 2,220,080,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 630,457,365 | 253,000 | 28.3980 | 2,220,080,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 630,204,365 | 3,911,261 | 28.3866 | 2,220,080,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 626,293,104 | -13,762,005 | 28.2104 | 2,220,080,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 640,055,109 | 1,236,318 | 28.8303 | 2,220,080,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 638,818,791 | -2,053,998 | 28.7746 | 2,220,080,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 640,872,789 | -1,768,995 | 28.8671 | 2,220,080,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 642,641,784 | -942,002 | 28.9468 | 2,220,080,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 643,583,786 | -1,044,915 | 28.9892 | 2,220,080,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 644,628,701 | -192,692 | 29.0363 | 2,220,080,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 644,821,393 | 3,100,261 | 29.0450 | 2,220,080,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 641,721,132 | 1,573,999 | 28.9053 | 2,220,080,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 640,147,133 | 2,560,000 | 28.8344 | 2,220,080,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 637,587,133 | 5,318,201 | 28.7191 | 2,220,080,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 632,268,932 | 1,129,000 | 28.4796 | 2,220,080,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 631,139,932 | 1,518,000 | 28.4287 | 2,220,080,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 629,621,932 | -1,507,400 | 28.3603 | 2,220,080,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 631,129,332 | 1,203,993 | 28.4282 | 2,220,080,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 629,925,339 | 671,206 | 28.3740 | 2,220,080,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 629,254,133 | 558,000 | 28.3438 | 2,220,080,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 628,696,133 | 3,878,000 | 28.3186 | 2,220,080,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 624,818,133 | 3,499,997 | 28.1439 | 2,220,080,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 621,318,136 | 93,600 | 27.9863 | 2,220,080,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 621,224,536 | -26,000 | 27.9821 | 2,220,080,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 621,250,536 | 2,302,000 | 27.9832 | 2,220,080,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 618,948,536 | 5,703,000 | 27.8796 | 2,220,080,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 613,245,536 | 612,322 | 27.6227 | 2,220,080,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 612,633,214 | -122,000 | 27.5951 | 2,220,080,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 612,755,214 | -452,000 | 27.6006 | 2,220,080,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 613,207,214 | -642,000 | 27.6210 | 2,220,080,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 613,849,214 | 174,001 | 27.6499 | 2,220,080,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 613,675,213 | 556,000 | 27.6420 | 2,220,080,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 613,119,213 | 854,000 | 27.6170 | 2,220,080,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 612,265,213 | -66,000 | 27.5785 | 2,220,080,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 612,331,213 | 48,000 | 27.5815 | 2,220,080,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 612,283,213 | 0 | 27.5793 | 2,220,080,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 612,283,213 | 503,000 | 27.5793 | 2,220,080,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 611,780,213 | 2,312,320 | 27.5567 | 2,220,080,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 609,467,893 | 3,006,000 | 27.4525 | 2,220,080,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 606,461,893 | 1,894,766 | 27.3171 | 2,220,080,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 604,567,127 | 272,000 | 27.2318 | 2,220,080,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 604,295,127 | -70,000 | 27.2195 | 2,220,080,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 604,365,127 | -388,000 | 27.2227 | 2,220,080,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 604,753,127 | 145,483 | 27.2402 | 2,220,080,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 604,607,644 | 528,000 | 27.2336 | 2,220,080,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 604,079,644 | -282,000 | 27.2098 | 2,220,080,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 604,361,644 | -1,309,098 | 27.2225 | 2,220,080,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 605,670,742 | -1,360,000 | 27.2815 | 2,220,080,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 607,030,742 | -450,000 | 27.3427 | 2,220,080,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 607,480,742 | 26,000 | 27.3630 | 2,220,080,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 607,454,742 | -197,000 | 27.3618 | 2,220,080,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 607,651,742 | -214,839 | 27.3707 | 2,220,080,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 607,866,581 | -332,000 | 27.3804 | 2,220,080,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 608,198,581 | -2,465,998 | 27.3953 | 2,220,080,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 610,664,579 | -4,204,915 | 27.5064 | 2,220,080,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 614,869,494 | 67,999 | 27.6958 | 2,220,080,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 614,801,495 | -632,435 | 27.6928 | 2,220,080,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 615,433,930 | -901,398 | 27.7213 | 2,220,080,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 616,335,328 | -4,359,093 | 27.7619 | 2,220,080,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 620,694,421 | 1,348,000 | 27.9582 | 2,220,080,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 619,346,421 | -412,000 | 27.8975 | 2,220,080,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 619,758,421 | -479,034 | 27.9160 | 2,220,080,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 620,237,455 | -4,112,131 | 27.9376 | 2,220,080,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 624,349,586 | -2,321,851 | 28.1228 | 2,220,080,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 626,671,437 | 587,851 | 28.2274 | 2,220,080,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 626,083,586 | 280,000 | 28.2009 | 2,220,080,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 625,803,586 | -1,036,586 | 28.1883 | 2,220,080,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 626,840,172 | -3,019,212 | 28.2350 | 2,220,080,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 629,859,384 | -4,858,127 | 28.3710 | 2,220,080,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 634,717,511 | 40,000 | 28.5898 | 2,220,080,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 634,677,511 | -16,943,006 | 28.5880 | 2,220,080,000 | 2014-12-18 |
| 2657 | 2014-12-29 | 651,620,517 | 3,696,000 | 29.3512 | 2,220,080,000 | 2014-12-18 |
| 2658 | 2014-12-24 | 647,924,517 | 0 | 29.1847 | 2,220,080,000 | 2014-12-18 |
| 2659 | 2014-12-23 | 647,924,517 | 1,832,119 | 29.1847 | 2,220,080,000 | 2014-12-18 |
| 2660 | 2014-12-22 | 646,092,398 | -2,738,232 | 29.1022 | 2,220,080,000 | 2014-12-18 |
| 2661 | 2014-12-19 | 648,830,630 | -804,039 | 29.2256 | 2,220,080,000 | 2014-12-18 |
| 2662 | 2014-12-18 | 649,634,669 | 1,262,051 | 29.2618 | 2,220,080,000 | 2014-12-18 |
| 2663 | 2014-12-17 | 648,372,618 | 720,578 | 28.8525 | 2,247,200,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 647,652,040 | -1,212,000 | 28.8204 | 2,247,200,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 648,864,040 | -802,597 | 28.8743 | 2,247,200,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 649,666,637 | -8,449,000 | 28.9100 | 2,247,200,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 658,115,637 | -11,430,307 | 29.2860 | 2,247,200,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 669,545,944 | -2,283,013 | 29.7947 | 2,247,200,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 671,828,957 | -2,010,987 | 29.8963 | 2,247,200,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 673,839,944 | -15,072,951 | 29.9858 | 2,247,200,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 688,912,895 | 1,885,126 | 30.6565 | 2,247,200,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 687,027,769 | 933,899 | 30.5726 | 2,247,200,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 686,093,870 | -1,241,000 | 30.5311 | 2,247,200,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 687,334,870 | 3,564,000 | 30.5863 | 2,247,200,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 683,770,870 | 6,475,176 | 30.4277 | 2,247,200,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 677,295,694 | 2,752,344 | 30.1395 | 2,247,200,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 674,543,350 | -3,028,889 | 30.0171 | 2,247,200,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 677,572,239 | 18,396,972 | 30.1518 | 2,247,200,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 659,175,267 | 5,980,589 | 29.3332 | 2,247,200,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 653,194,678 | -8,038,591 | 29.0670 | 2,247,200,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 661,233,269 | -1,011,695 | 29.4248 | 2,247,200,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 662,244,964 | -845,582 | 29.4698 | 2,247,200,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 663,090,546 | -4,638,126 | 29.5074 | 2,247,200,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 667,728,672 | -443,145 | 29.7138 | 2,247,200,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 668,171,817 | 80,616 | 29.7335 | 2,247,200,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 668,091,201 | -926,000 | 29.7299 | 2,247,200,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 669,017,201 | 6,112,000 | 29.7711 | 2,247,200,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 662,905,201 | -3,996,000 | 29.4992 | 2,247,200,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 666,901,201 | -1,844,000 | 29.6770 | 2,247,200,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 668,745,201 | -6,560,000 | 29.7590 | 2,247,200,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 675,305,201 | 353,542 | 30.0510 | 2,247,200,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 674,951,659 | -12,389,380 | 30.0352 | 2,247,200,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 687,341,039 | -10,845,248 | 30.5866 | 2,247,200,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 698,186,287 | 2,095,248 | 31.0692 | 2,247,200,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 696,091,039 | -6,221,000 | 30.9759 | 2,247,200,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 702,312,039 | -802,000 | 31.2528 | 2,247,200,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 703,114,039 | -13,774,000 | 31.2884 | 2,247,200,000 | 2014-10-09 |
| 2698 | 2014-10-29 | 716,888,039 | -1,218,313 | 31.9014 | 2,247,200,000 | 2014-10-09 |
| 2699 | 2014-10-28 | 718,106,352 | -4,430,800 | 31.9556 | 2,247,200,000 | 2014-10-09 |
| 2700 | 2014-10-27 | 722,537,152 | -7,841,013 | 32.1528 | 2,247,200,000 | 2014-10-09 |
| 2701 | 2014-10-24 | 730,378,165 | -34,016,960 | 32.5017 | 2,247,200,000 | 2014-10-09 |
| 2702 | 2014-10-23 | 764,395,125 | -14,804,000 | 34.0154 | 2,247,200,000 | 2014-10-09 |
| 2703 | 2014-10-22 | 779,199,125 | -13,593,592 | 34.6742 | 2,247,200,000 | 2014-10-09 |
| 2704 | 2014-10-21 | 792,792,717 | 5,194,000 | 35.2791 | 2,247,200,000 | 2014-10-09 |
| 2705 | 2014-10-20 | 787,598,717 | 2,414,960 | 35.0480 | 2,247,200,000 | 2014-10-09 |
| 2706 | 2014-10-17 | 785,183,757 | 10,597,687 | 34.9405 | 2,247,200,000 | 2014-10-09 |
| 2707 | 2014-10-16 | 774,586,070 | 1,010,000 | 34.4689 | 2,247,200,000 | 2014-10-09 |
| 2708 | 2014-10-15 | 773,576,070 | -48,331 | 34.4240 | 2,247,200,000 | 2014-10-09 |
| 2709 | 2014-10-14 | 773,624,401 | -840,230 | 34.4261 | 2,247,200,000 | 2014-10-09 |
| 2710 | 2014-10-13 | 774,464,631 | -4,518,245 | 34.4635 | 2,247,200,000 | 2014-10-09 |
| 2711 | 2014-10-10 | 778,982,876 | -1,417,854 | 34.6646 | 2,247,200,000 | 2014-10-09 |
| 2712 | 2014-10-09 | 780,400,730 | 3,319,181 | 34.7277 | 2,247,200,000 | 2014-10-09 |
| 2713 | 2014-10-08 | 777,081,549 | -891,120 | 39.9076 | 1,947,200,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 777,972,669 | 1,864,000 | 39.9534 | 1,947,200,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 776,108,669 | -18,330,142 | 39.8577 | 1,947,200,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 794,438,811 | -7,855,157 | 40.7990 | 1,947,200,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 802,293,968 | -88,348,262 | 41.2024 | 1,947,200,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 890,642,230 | -5,838,284 | 45.7396 | 1,947,200,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 896,480,514 | 6,522,050 | 46.0395 | 1,947,200,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 889,958,464 | 2,135,202 | 45.7045 | 1,947,200,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 887,823,262 | -3,354,019 | 45.5949 | 1,947,200,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 891,177,281 | 3,605,911 | 45.7671 | 1,947,200,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 887,571,370 | -1,807,182 | 45.5819 | 1,947,200,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 889,378,552 | 14,750,295 | 45.6747 | 1,947,200,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 874,628,257 | 179,359,436 | 44.9172 | 1,947,200,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 695,268,821 | 1,388,700 | 35.7061 | 1,947,200,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 693,880,121 | 10,463,997 | 35.6348 | 1,947,200,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 683,416,124 | 1,991,953 | 35.0974 | 1,947,200,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 681,424,171 | 6,559,840 | 34.9951 | 1,947,200,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 674,864,331 | 7,544,160 | 34.6582 | 1,947,200,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 667,320,171 | 12,930,975 | 34.2708 | 1,947,200,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 654,389,196 | 6,796,836 | 33.6067 | 1,947,200,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 647,592,360 | -1,600 | 33.2576 | 1,947,200,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 647,593,960 | 1,730,271 | 33.2577 | 1,947,200,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 645,863,689 | 3,679,554 | 33.1688 | 1,947,200,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 642,184,135 | -2,145,857 | 32.9799 | 1,947,200,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 644,329,992 | 12,051,999 | 33.0901 | 1,947,200,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 632,277,993 | 6,511,336 | 32.4711 | 1,947,200,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 625,766,657 | 1,238,659 | 32.1367 | 1,947,200,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 624,527,998 | -1,066,000 | 32.0731 | 1,947,200,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 625,593,998 | -1,373,845 | 32.1279 | 1,947,200,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 626,967,843 | 1,949,123 | 32.1984 | 1,947,200,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 625,018,720 | 2,487,685 | 32.0983 | 1,947,200,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 622,531,035 | 6,095,883 | 31.9706 | 1,947,200,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 616,435,152 | 3,905,557 | 31.6575 | 1,947,200,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 612,529,595 | -1,167,767 | 31.4569 | 1,947,200,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 613,697,362 | 551,998 | 31.5169 | 1,947,200,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 613,145,364 | -416,000 | 31.4886 | 1,947,200,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 613,561,364 | -622,066 | 31.5099 | 1,947,200,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 614,183,430 | 149,952 | 31.5419 | 1,947,200,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 614,033,478 | -1,467,442 | 31.5342 | 1,947,200,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 615,500,920 | -815,463 | 31.6095 | 1,947,200,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 616,316,383 | 881,429 | 31.6514 | 1,947,200,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 615,434,954 | 184,000 | 31.6062 | 1,947,200,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 615,250,954 | -12,493,983 | 31.5967 | 1,947,200,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 627,744,937 | -958,000 | 32.2383 | 1,947,200,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 628,702,937 | 386,000 | 32.2875 | 1,947,200,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 628,316,937 | -883,207 | 32.2677 | 1,947,200,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 629,200,144 | -3,342,690 | 32.3131 | 1,947,200,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 632,542,834 | 535,516 | 32.4847 | 1,947,200,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 632,007,318 | 1,367,796 | 32.4572 | 1,947,200,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 630,639,522 | -1,784,000 | 32.3870 | 1,947,200,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 632,423,522 | -2,788,000 | 32.4786 | 1,947,200,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 635,211,522 | -1,471,803 | 32.6218 | 1,947,200,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 636,683,325 | -550,350 | 32.6974 | 1,947,200,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 637,233,675 | 279,994 | 32.7256 | 1,947,200,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 636,953,681 | 2,506,355 | 32.7113 | 1,947,200,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 634,447,326 | 2,207,710 | 32.5825 | 1,947,200,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 632,239,616 | -583,866 | 32.4692 | 1,947,200,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 632,823,482 | -2,231,644 | 32.4992 | 1,947,200,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 635,055,126 | -964,000 | 32.6138 | 1,947,200,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 636,019,126 | -1,431,479 | 32.6633 | 1,947,200,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 637,450,605 | -1,363,307 | 32.7368 | 1,947,200,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 638,813,912 | 350,118 | 32.8068 | 1,947,200,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 638,463,794 | -10,293 | 32.7888 | 1,947,200,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 638,474,087 | 4,236,806 | 32.7893 | 1,947,200,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 634,237,281 | 3,547,105 | 32.5718 | 1,947,200,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 630,690,176 | -586,620 | 32.3896 | 1,947,200,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 631,276,796 | -333,716 | 32.4197 | 1,947,200,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 631,610,512 | -446,000 | 32.4369 | 1,947,200,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 632,056,512 | 150,000 | 32.4598 | 1,947,200,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 631,906,512 | -8,837,690 | 32.4521 | 1,947,200,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 640,744,202 | -24,615,884 | 32.9059 | 1,947,200,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 665,360,086 | -744,000 | 34.1701 | 1,947,200,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 666,104,086 | -3,484,893 | 34.2083 | 1,947,200,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 669,588,979 | -638,449 | 34.3873 | 1,947,200,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 670,227,428 | 7,383,786 | 34.4201 | 1,947,200,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 662,843,642 | 1,288,000 | 34.0409 | 1,947,200,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 661,555,642 | 454,000 | 33.9747 | 1,947,200,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 661,101,642 | 2,288,000 | 33.9514 | 1,947,200,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 658,813,642 | 2,797,502 | 33.8339 | 1,947,200,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 656,016,140 | 798,300 | 33.6902 | 1,947,200,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 655,217,840 | 3,330,200 | 33.6492 | 1,947,200,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 651,887,640 | 1,733,000 | 33.4782 | 1,947,200,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 650,154,640 | -983,088 | 33.3892 | 1,947,200,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 651,137,728 | 5,498,865 | 33.4397 | 1,947,200,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 645,638,863 | -773,998 | 33.1573 | 1,947,200,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 646,412,861 | 810,005 | 33.1970 | 1,947,200,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 645,602,856 | -2,914,005 | 33.1554 | 1,947,200,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 648,516,861 | 3,916,632 | 33.3051 | 1,947,200,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 644,600,229 | -2,234,622 | 33.1040 | 1,947,200,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 646,834,851 | 2,272,000 | 33.2187 | 1,947,200,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 644,562,851 | 2,122,000 | 33.1020 | 1,947,200,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 642,440,851 | -1,957,286 | 32.9931 | 1,947,200,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 644,398,137 | -1,570,270 | 33.0936 | 1,947,200,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 645,968,407 | 4,113,219 | 33.1742 | 1,947,200,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 641,855,188 | 2,177,114 | 32.9630 | 1,947,200,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 639,678,074 | -1,098 | 32.8512 | 1,947,200,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 639,679,172 | -550,053 | 32.8512 | 1,947,200,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 640,229,225 | -303,193 | 32.8795 | 1,947,200,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 640,532,418 | -3,452,000 | 32.8951 | 1,947,200,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 643,984,418 | -1,552,026 | 33.0723 | 1,947,200,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 645,536,444 | 3,406,001 | 33.1520 | 1,947,200,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 642,130,443 | 534,000 | 32.9771 | 1,947,200,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 641,596,443 | -5,778,875 | 32.9497 | 1,947,200,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 647,375,318 | 0 | 33.2465 | 1,947,200,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 647,375,318 | 5,420,505 | 33.2465 | 1,947,200,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 641,954,813 | -1,504,000 | 32.9681 | 1,947,200,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 643,458,813 | -146,000 | 33.0453 | 1,947,200,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 643,604,813 | 2,000,000 | 33.0528 | 1,947,200,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 641,604,813 | 1,156,575 | 32.9501 | 1,947,200,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 640,448,238 | -1,585,000 | 32.8907 | 1,947,200,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 642,033,238 | 4,624,516 | 32.9721 | 1,947,200,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 637,408,722 | 118,000 | 32.7346 | 1,947,200,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 637,290,722 | 10,378,000 | 32.7286 | 1,947,200,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 626,912,722 | 1,060,000 | 32.1956 | 1,947,200,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 625,852,722 | 3,546,000 | 32.1412 | 1,947,200,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 622,306,722 | 1,300,000 | 31.9591 | 1,947,200,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 621,006,722 | 648,000 | 31.8923 | 1,947,200,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 620,358,722 | 218,000 | 31.8590 | 1,947,200,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 620,140,722 | -1,942,807 | 31.8478 | 1,947,200,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 622,083,529 | 1,807 | 31.9476 | 1,947,200,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 622,081,722 | 205,454 | 31.9475 | 1,947,200,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 621,876,268 | 801,466 | 31.9369 | 1,947,200,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 621,074,802 | 710,000 | 31.8958 | 1,947,200,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 620,364,802 | 178,181 | 31.8593 | 1,947,200,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 620,186,621 | 829,170 | 31.8502 | 1,947,200,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 619,357,451 | 2,287,000 | 31.8076 | 1,947,200,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 617,070,451 | 362,530 | 31.6901 | 1,947,200,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 616,707,921 | 2,585,600 | 31.6715 | 1,947,200,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 614,122,321 | -8,672,000 | 31.5387 | 1,947,200,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 622,794,321 | 10,474,700 | 31.9841 | 1,947,200,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 612,319,621 | 5,418,074 | 31.4462 | 1,947,200,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 606,901,547 | 1,990,493 | 31.1679 | 1,947,200,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 604,911,054 | -1,039,923 | 31.0657 | 1,947,200,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 605,950,977 | 141,807 | 31.1191 | 1,947,200,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 605,809,170 | 448,000 | 31.1118 | 1,947,200,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 605,361,170 | -147,420 | 31.0888 | 1,947,200,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 605,508,590 | 52,957 | 31.0964 | 1,947,200,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 605,455,633 | 557,420 | 31.0937 | 1,947,200,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 604,898,213 | 1,504,442 | 31.0650 | 1,947,200,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 603,393,771 | 2,212,000 | 30.9878 | 1,947,200,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 601,181,771 | 726,000 | 30.8742 | 1,947,200,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 600,455,771 | 3,000 | 30.8369 | 1,947,200,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 600,452,771 | -1,464,000 | 30.8367 | 1,947,200,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 601,916,771 | -150,000 | 30.9119 | 1,947,200,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 602,066,771 | 275,001 | 30.9196 | 1,947,200,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 601,791,770 | 275,500 | 30.9055 | 1,947,200,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 601,516,270 | 120,000 | 30.8913 | 1,947,200,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 601,396,270 | -660,000 | 30.8852 | 1,947,200,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 602,056,270 | 964,000 | 30.9191 | 1,947,200,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 601,092,270 | -210,000 | 30.8696 | 1,947,200,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 601,302,270 | 1,296,000 | 30.8804 | 1,947,200,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 600,006,270 | 1,058,500 | 30.8138 | 1,947,200,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 598,947,770 | -352,099 | 30.7594 | 1,947,200,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 599,299,869 | -34,000 | 30.7775 | 1,947,200,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 599,333,869 | 609,020 | 30.7793 | 1,947,200,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 598,724,849 | -233,020 | 30.7480 | 1,947,200,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 598,957,869 | 1,132,998 | 30.7600 | 1,947,200,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 597,824,871 | -1,128,000 | 30.7018 | 1,947,200,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 598,952,871 | 1,714,000 | 30.7597 | 1,947,200,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 597,238,871 | 594,000 | 30.6717 | 1,947,200,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 596,644,871 | -1,296,000 | 30.6412 | 1,947,200,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 597,940,871 | 2,434,000 | 30.7077 | 1,947,200,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 595,506,871 | -1,692,000 | 30.5827 | 1,947,200,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 597,198,871 | 2,783,860 | 30.6696 | 1,947,200,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 594,415,011 | -982,000 | 30.5267 | 1,947,200,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 595,397,011 | 1,387,000 | 30.5771 | 1,947,200,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 594,010,011 | -395,060 | 30.5059 | 1,947,200,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 594,405,071 | -4,786,800 | 30.5261 | 1,947,200,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 599,191,871 | 2,797,000 | 30.7720 | 1,947,200,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 596,394,871 | 0 | 30.7236 | 1,941,160,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 596,394,871 | -710,503 | 30.7236 | 1,941,160,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 597,105,374 | 1,471,434 | 30.7602 | 1,941,160,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 595,633,940 | 481,076 | 30.6844 | 1,941,160,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 595,152,864 | 1,477,906 | 30.6597 | 1,941,160,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 593,674,958 | 920,676 | 30.5835 | 1,941,160,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 592,754,282 | -10,403 | 30.5361 | 1,941,160,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 592,764,685 | -89,711 | 30.5366 | 1,941,160,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 592,854,396 | 898,000 | 30.5412 | 1,941,160,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 591,956,396 | 143,419 | 30.4950 | 1,941,160,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 591,812,977 | 3,179,871 | 30.4876 | 1,941,160,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 588,633,106 | 3,759,635 | 30.3238 | 1,941,160,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 584,873,471 | 426,000 | 30.1301 | 1,941,160,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 584,447,471 | 186,004 | 30.1082 | 1,941,160,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 584,261,467 | 22,562,197 | 30.0986 | 1,941,160,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 561,699,270 | -241,203 | 28.9363 | 1,941,160,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 561,940,473 | -676,375 | 28.9487 | 1,941,160,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 562,616,848 | 472,001 | 28.9835 | 1,941,160,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 562,144,847 | 629,762 | 28.9592 | 1,941,160,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 561,515,085 | -140,894 | 28.9268 | 1,941,160,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 561,655,979 | -723,001 | 28.9340 | 1,941,160,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 562,378,980 | 0 | 28.9713 | 1,941,160,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 562,378,980 | 46,000 | 28.9713 | 1,941,160,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 562,332,980 | -1,942,000 | 28.9689 | 1,941,160,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 564,274,980 | 0 | 29.0690 | 1,941,160,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 564,274,980 | 342,000 | 29.0690 | 1,941,160,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 563,932,980 | -108,000 | 29.0513 | 1,941,160,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 564,040,980 | 1,178,000 | 29.0569 | 1,941,160,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 562,862,980 | 760,333 | 28.9962 | 1,941,160,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 562,102,647 | 30,978,428 | 28.9570 | 1,941,160,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 531,124,219 | 533,000 | 27.3612 | 1,941,160,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 530,591,219 | 2,602,000 | 27.3337 | 1,941,160,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 527,989,219 | 1,539,000 | 27.1997 | 1,941,160,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 526,450,219 | 2,656,000 | 27.1204 | 1,941,160,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 523,794,219 | -152,944 | 26.9836 | 1,941,160,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 523,947,163 | -4,572,000 | 26.9914 | 1,941,160,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 528,519,163 | -153,800 | 27.2270 | 1,941,160,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 528,672,963 | -3,145,683 | 27.2349 | 1,941,160,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 531,818,646 | -3,531,287 | 27.3970 | 1,941,160,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 535,349,933 | 84,000 | 27.5789 | 1,941,160,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 535,265,933 | -743,700 | 27.5745 | 1,941,160,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 536,009,633 | 335,852 | 27.6129 | 1,941,160,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 535,673,781 | 8,328,000 | 27.5956 | 1,941,160,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 527,345,781 | -990,306 | 27.1665 | 1,941,160,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 528,336,087 | 950,241 | 27.2175 | 1,941,160,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 527,385,846 | 963,300 | 27.1686 | 1,941,160,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 526,422,546 | -53,580 | 27.1190 | 1,941,160,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 526,476,126 | 185,000 | 27.1217 | 1,941,160,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 526,291,126 | -358,234 | 27.1122 | 1,941,160,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 526,649,360 | -1,764,000 | 27.1307 | 1,941,160,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 528,413,360 | -214,000 | 27.2215 | 1,941,160,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 528,627,360 | 192,900 | 27.2325 | 1,941,160,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 528,434,460 | -74,485 | 27.2226 | 1,941,160,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 528,508,945 | 2,157,131 | 27.2264 | 1,941,160,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 526,351,814 | 3,751,911 | 27.1153 | 1,941,160,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 522,599,903 | 1,141,737 | 26.9220 | 1,941,160,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 521,458,166 | 531,146 | 26.8632 | 1,941,160,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 520,927,020 | 290,727 | 26.8359 | 1,941,160,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 520,636,293 | 238,000 | 26.8209 | 1,941,160,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 520,398,293 | 6,698 | 26.8086 | 1,941,160,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 520,391,595 | 349,830 | 26.8083 | 1,941,160,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 520,041,765 | 767,018 | 26.7903 | 1,941,160,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 519,274,747 | 1,016,000 | 26.7507 | 1,941,160,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 518,258,747 | -1,096,000 | 26.6984 | 1,941,160,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 519,354,747 | 587,000 | 26.7549 | 1,941,160,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 518,767,747 | 872,000 | 26.7246 | 1,941,160,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 517,895,747 | 570,000 | 26.6797 | 1,941,160,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 517,325,747 | 220,000 | 26.6503 | 1,941,160,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 517,105,747 | 460,000 | 26.6390 | 1,941,160,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 516,645,747 | 447,877 | 26.6153 | 1,941,160,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 516,197,870 | -1,644,000 | 26.5922 | 1,941,160,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 517,841,870 | 1,603,000 | 26.6769 | 1,941,160,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 516,238,870 | 191,000 | 26.5943 | 1,941,160,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 516,047,870 | -543,000 | 26.5845 | 1,941,160,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 516,590,870 | -834,000 | 26.6125 | 1,941,160,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 517,424,870 | 1,602,838 | 26.6554 | 1,941,160,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 515,822,032 | 3,228,000 | 26.5729 | 1,941,160,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 512,594,032 | 498,000 | 26.4066 | 1,941,160,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 512,096,032 | 1,204,000 | 26.3809 | 1,941,160,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 510,892,032 | 1,957,998 | 26.3189 | 1,941,160,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 508,934,034 | 449,809 | 26.2180 | 1,941,160,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 508,484,225 | 502,000 | 26.1949 | 1,941,160,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 507,982,225 | 624,483 | 26.1690 | 1,941,160,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 507,357,742 | -544,000 | 26.1368 | 1,941,160,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 507,901,742 | -8,000 | 26.1649 | 1,941,160,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 507,909,742 | -2,749,998 | 26.1653 | 1,941,160,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 510,659,740 | -201,138 | 26.3069 | 1,941,160,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 510,860,878 | 92,000 | 26.3173 | 1,941,160,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 510,768,878 | 80,000 | 26.3126 | 1,941,160,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 510,688,878 | 108,000 | 26.3084 | 1,941,160,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 510,580,878 | -866,000 | 26.3029 | 1,941,160,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 511,446,878 | -163,562 | 26.3475 | 1,941,160,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 511,610,440 | -1,832,740 | 26.3559 | 1,941,160,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 513,443,180 | -2,113,260 | 26.4503 | 1,941,160,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 515,556,440 | -207,852 | 26.5592 | 1,941,160,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 515,764,292 | -846,000 | 26.5699 | 1,941,160,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 516,610,292 | -338,000 | 26.6135 | 1,941,160,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 516,948,292 | -1,092,268 | 26.6309 | 1,941,160,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 518,040,560 | -2,048,000 | 26.6872 | 1,941,160,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 520,088,560 | -1,585,128 | 26.7927 | 1,941,160,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 521,673,688 | -1,737,000 | 26.8743 | 1,941,160,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 523,410,688 | -1,317,312 | 26.9638 | 1,941,160,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 524,728,000 | -270,000 | 27.0317 | 1,941,160,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 524,998,000 | 369,000 | 27.0456 | 1,941,160,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 524,629,000 | 1,025,560 | 27.0266 | 1,941,160,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 523,603,440 | -860,000 | 26.9737 | 1,941,160,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 524,463,440 | -138,000 | 27.0180 | 1,941,160,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 524,601,440 | 700,000 | 27.0252 | 1,941,160,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 523,901,440 | 628,837 | 26.9891 | 1,941,160,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 523,272,603 | 913,163 | 26.9567 | 1,941,160,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 522,359,440 | 732,300 | 26.9097 | 1,941,160,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 521,627,140 | -928,000 | 26.8719 | 1,941,160,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 522,555,140 | -5,866,000 | 26.9197 | 1,941,160,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 528,421,140 | 674,000 | 27.2219 | 1,941,160,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 527,747,140 | 1,724,000 | 27.1872 | 1,941,160,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 526,023,140 | 0 | 27.0984 | 1,941,160,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 526,023,140 | 1,140,000 | 27.0984 | 1,941,160,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 524,883,140 | -146,000 | 27.0397 | 1,941,160,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 525,029,140 | 694,000 | 27.0472 | 1,941,160,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 524,335,140 | 436,000 | 27.0114 | 1,941,160,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 523,899,140 | -214,000 | 26.9890 | 1,941,160,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 524,113,140 | 3,184,000 | 27.0000 | 1,941,160,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 520,929,140 | -913,961 | 26.8360 | 1,941,160,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 521,843,101 | 560,000 | 26.8831 | 1,941,160,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 521,283,101 | 96,000 | 26.8542 | 1,941,160,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 521,187,101 | -1,669,984 | 26.8493 | 1,941,160,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 522,857,085 | 5,053,984 | 26.9353 | 1,941,160,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 517,803,101 | -1,055,939 | 26.6749 | 1,941,160,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 518,859,040 | 1,244,452 | 26.7293 | 1,941,160,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 517,614,588 | 1,468,066 | 26.6652 | 1,941,160,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 516,146,522 | -1,758,458 | 26.5896 | 1,941,160,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 517,904,980 | -3,582,375 | 26.6802 | 1,941,160,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 521,487,355 | -2,143,957 | 26.8647 | 1,941,160,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 523,631,312 | -108,808 | 26.9752 | 1,941,160,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 523,740,120 | -46,556 | 26.9808 | 1,941,160,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 523,786,676 | -794,000 | 26.9832 | 1,941,160,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 524,580,676 | 1,661,969 | 27.0241 | 1,941,160,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 522,918,707 | 2,933,516 | 26.9385 | 1,941,160,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 519,985,191 | -1,126,640 | 26.7873 | 1,941,160,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 521,111,831 | 4,668,779 | 26.8454 | 1,941,160,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 516,443,052 | -6,575,589 | 26.6049 | 1,941,160,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 523,018,641 | 2,371,251 | 26.9436 | 1,941,160,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 520,647,390 | 765,107 | 26.8215 | 1,941,160,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 519,882,283 | -2,323,913 | 26.7820 | 1,941,160,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 522,206,196 | 10,453,533 | 26.9018 | 1,941,160,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 511,752,663 | -2,733,579 | 26.3632 | 1,941,160,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 514,486,242 | 1,283,174 | 26.5041 | 1,941,160,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 513,203,068 | 1,454,000 | 26.4380 | 1,941,160,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 511,749,068 | 6,018,338 | 26.3631 | 1,941,160,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 505,730,730 | 191,969 | 26.0530 | 1,941,160,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 505,538,761 | 2,760,071 | 26.0431 | 1,941,160,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 502,778,690 | 827,221 | 25.9009 | 1,941,160,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 501,951,469 | -5,937,371 | 25.8583 | 1,941,160,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 507,888,840 | 11,604,481 | 26.1642 | 1,941,160,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 496,284,359 | 478,523 | 25.5664 | 1,941,160,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 495,805,836 | -1,587,400 | 25.5417 | 1,941,160,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 497,393,236 | 1,162,000 | 25.6235 | 1,941,160,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 496,231,236 | -922,000 | 25.5636 | 1,941,160,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 497,153,236 | 20,000 | 25.6111 | 1,941,160,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 497,133,236 | -4,486,044 | 25.6101 | 1,941,160,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 501,619,280 | 4,049,394 | 25.8412 | 1,941,160,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 497,569,886 | -6,519,394 | 25.6326 | 1,941,160,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 504,089,280 | -7,694,062 | 25.9685 | 1,941,160,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 511,783,342 | 4,543,094 | 26.3648 | 1,941,160,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 507,240,248 | -5,829,143 | 26.1308 | 1,941,160,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 513,069,391 | -3,844,000 | 26.4311 | 1,941,160,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 516,913,391 | -671,274 | 26.6291 | 1,941,160,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 517,584,665 | -6,350,398 | 26.6637 | 1,941,160,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 523,935,063 | -3,073,696 | 26.9908 | 1,941,160,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 527,008,759 | -4,530,242 | 27.1492 | 1,941,160,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 531,539,001 | -3,400,784 | 27.3825 | 1,941,160,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 534,939,785 | 707,796 | 27.5577 | 1,941,160,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 534,231,989 | -792,000 | 27.5213 | 1,941,160,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 535,023,989 | -6,016,000 | 27.5621 | 1,941,160,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 541,039,989 | 17,835,900 | 27.8720 | 1,941,160,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 523,204,089 | -1,805,973 | 26.9532 | 1,941,160,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 525,010,062 | -26,588,965 | 27.0462 | 1,941,160,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 551,599,027 | -3,351,358 | 28.4159 | 1,941,160,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 554,950,385 | -3,876,000 | 28.5886 | 1,941,160,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 558,826,385 | -3,014,000 | 28.7883 | 1,941,160,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 561,840,385 | -1,480,000 | 28.9435 | 1,941,160,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 563,320,385 | -2,000 | 29.0198 | 1,941,160,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 563,322,385 | 980,428 | 29.0199 | 1,941,160,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 562,341,957 | 140,000 | 28.9694 | 1,941,160,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 562,201,957 | -392,800 | 28.9622 | 1,941,160,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 562,594,757 | -24,000 | 28.9824 | 1,941,160,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 562,618,757 | -266,000 | 28.9836 | 1,941,160,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 562,884,757 | -1,354,000 | 28.9973 | 1,941,160,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 564,238,757 | -107,590 | 29.0671 | 1,941,160,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 564,346,347 | -488,000 | 29.0726 | 1,941,160,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 564,834,347 | 706,800 | 29.0978 | 1,941,160,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 564,127,547 | -784,000 | 29.0614 | 1,941,160,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 564,911,547 | -1,302,000 | 29.1018 | 1,941,160,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 566,213,547 | -1,042,000 | 29.1688 | 1,941,160,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 567,255,547 | -4,801,000 | 29.2225 | 1,941,160,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 572,056,547 | -2,382,000 | 29.4698 | 1,941,160,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 574,438,547 | -1,914,000 | 29.5925 | 1,941,160,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 576,352,547 | -904,000 | 29.6911 | 1,941,160,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 577,256,547 | -760,000 | 29.7377 | 1,941,160,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 578,016,547 | -2,156,168 | 29.7769 | 1,941,160,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 580,172,715 | -4,452,248 | 29.8879 | 1,941,160,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 584,624,963 | -4,631,035 | 30.1173 | 1,941,160,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 589,255,998 | -3,510,000 | 30.3559 | 1,941,160,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 592,765,998 | -333,043 | 30.5367 | 1,941,160,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 593,099,041 | -1,684,430 | 30.5538 | 1,941,160,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 594,783,471 | -10,806,238 | 30.6406 | 1,941,160,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 605,589,709 | -3,711,948 | 31.1973 | 1,941,160,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 609,301,657 | -3,340,551 | 31.3885 | 1,941,160,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 612,642,208 | -1,948,000 | 31.5606 | 1,941,160,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 614,590,208 | -326,000 | 31.6610 | 1,941,160,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 614,916,208 | -154,000 | 31.6778 | 1,941,160,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 615,070,208 | -1,626,000 | 31.6857 | 1,941,160,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 616,696,208 | 5,067,590 | 31.7695 | 1,941,160,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 611,628,618 | 919,043 | 31.5084 | 1,941,160,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 610,709,575 | -786,780 | 31.4611 | 1,941,160,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 611,496,355 | 458,000 | 31.5016 | 1,941,160,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 611,038,355 | 76,000 | 31.4780 | 1,941,160,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 610,962,355 | -8,940,000 | 31.4741 | 1,941,160,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 619,902,355 | 1,696,000 | 31.9346 | 1,941,160,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 618,206,355 | -124,000 | 31.8473 | 1,941,160,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 618,330,355 | 6,096,000 | 31.8537 | 1,941,160,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 612,234,355 | -2,196,000 | 31.5396 | 1,941,160,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 614,430,355 | -868,000 | 31.6527 | 1,941,160,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 615,298,355 | -3,408,820 | 31.6975 | 1,941,160,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 618,707,175 | -6,626,600 | 31.8731 | 1,941,160,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 625,333,775 | -3,958,999 | 32.2144 | 1,941,160,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 629,292,774 | -3,198,000 | 32.4184 | 1,941,160,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 632,490,774 | -1,883,600 | 32.5831 | 1,941,160,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 634,374,374 | -1,172,000 | 32.6802 | 1,941,160,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 635,546,374 | -3,510,000 | 32.7405 | 1,941,160,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 639,056,374 | -1,124,000 | 32.9214 | 1,941,160,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 640,180,374 | -110,000 | 32.9793 | 1,941,160,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 640,290,374 | -1,196,000 | 32.9849 | 1,941,160,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 641,486,374 | -1,398,000 | 33.0465 | 1,941,160,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 642,884,374 | -1,256,000 | 33.1186 | 1,941,160,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 644,140,374 | -1,630,000 | 33.1833 | 1,941,160,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 645,770,374 | 240,000 | 33.2672 | 1,941,160,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 645,530,374 | 127,000 | 33.2549 | 1,941,160,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 645,403,374 | -1,180,400 | 33.2483 | 1,941,160,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 646,583,774 | -1,953,685 | 33.3091 | 1,941,160,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 648,537,459 | -1,240,400 | 33.4098 | 1,941,160,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 649,777,859 | -651,700 | 33.4737 | 1,941,160,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 650,429,559 | 2,320,100 | 33.5073 | 1,941,160,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 648,109,459 | -1,366,000 | 33.3877 | 1,941,160,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 649,475,459 | 552,000 | 33.4581 | 1,941,160,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 648,923,459 | -1,530,000 | 33.6056 | 1,931,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 650,453,459 | -1,710,000 | 33.6848 | 1,931,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 652,163,459 | 486,306 | 33.7734 | 1,931,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 651,677,153 | -1,231,000 | 33.7482 | 1,931,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 652,908,153 | 619,000 | 33.8119 | 1,931,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 652,289,153 | -58,000 | 33.7799 | 1,931,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 652,347,153 | -1,439,200 | 33.7829 | 1,931,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 653,786,353 | -790,000 | 33.8574 | 1,931,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 654,576,353 | 1,068,000 | 33.8983 | 1,931,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 653,508,353 | 561,200 | 33.8430 | 1,931,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 652,947,153 | -4,650,600 | 33.8139 | 1,931,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 657,597,753 | 1,402,000 | 34.0548 | 1,931,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 656,195,753 | 421,458 | 33.9822 | 1,931,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 655,774,295 | 6,897,000 | 33.9603 | 1,931,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 648,877,295 | -6,080,000 | 33.6032 | 1,931,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 654,957,295 | 2,202,000 | 33.9180 | 1,931,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 652,755,295 | -2,442,965 | 33.8040 | 1,931,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 655,198,260 | -4,846,133 | 33.9305 | 1,931,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 660,044,393 | 5,109,637 | 34.1815 | 1,931,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 654,934,756 | -6,668,169 | 33.9169 | 1,931,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 661,602,925 | -1,998,000 | 34.2622 | 1,931,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 663,600,925 | 0 | 34.3657 | 1,931,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 663,600,925 | -8,210,077 | 34.3657 | 1,931,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 671,811,002 | 5,649,739 | 34.7908 | 1,931,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 666,161,263 | 0 | 34.4983 | 1,931,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 666,161,263 | -1,019,227 | 34.4983 | 1,931,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 667,180,490 | -2,917,000 | 34.5510 | 1,931,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 670,097,490 | -4,220,000 | 34.7021 | 1,931,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 674,317,490 | -3,969,700 | 34.9206 | 1,931,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 678,287,190 | -2,658,300 | 35.1262 | 1,931,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 680,945,490 | -1,124,000 | 35.2639 | 1,931,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 682,069,490 | 2,690,000 | 35.3221 | 1,931,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 679,379,490 | 1,940,300 | 35.1828 | 1,931,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 677,439,190 | 157,469 | 35.0823 | 1,931,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 677,281,721 | -2,661,337 | 35.0741 | 1,931,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 679,943,058 | 18,000 | 35.2120 | 1,931,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 679,925,058 | -1,835,245 | 35.2110 | 1,931,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 681,760,303 | 280,452 | 35.3061 | 1,931,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 681,479,851 | -9,131,452 | 35.2916 | 1,931,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 690,611,303 | 72,000 | 35.7644 | 1,931,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 690,539,303 | -7,567,716 | 35.7607 | 1,931,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 698,107,019 | -682,000 | 36.1526 | 1,931,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 698,789,019 | -11,829,000 | 36.1879 | 1,931,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 710,618,019 | -542,000 | 36.8005 | 1,931,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 711,160,019 | -318,000 | 36.8286 | 1,931,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 711,478,019 | -42,000 | 36.8451 | 1,931,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 711,520,019 | -3,588,000 | 36.8472 | 1,931,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 715,108,019 | -2,331,160 | 37.0330 | 1,931,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 717,439,179 | -3,362,000 | 37.1538 | 1,931,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 720,801,179 | -7,114,658 | 37.3279 | 1,931,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 727,915,837 | -206,000 | 37.6963 | 1,931,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 728,121,837 | -4,486,000 | 37.7070 | 1,931,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 732,607,837 | -907,250 | 37.9393 | 1,931,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 733,515,087 | -1,998,000 | 37.9863 | 1,931,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 735,513,087 | -2,570,000 | 38.0898 | 1,931,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 738,083,087 | -3,684,000 | 38.2228 | 1,931,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 741,767,087 | 31,782,000 | 38.4136 | 1,931,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 709,985,087 | -7,451,280 | 36.7677 | 1,931,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 717,436,367 | -1,762,000 | 37.1536 | 1,931,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 719,198,367 | -12,324,000 | 37.2449 | 1,931,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 731,522,367 | -2,400,000 | 37.8831 | 1,931,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 733,922,367 | 18,342,310 | 38.0074 | 1,931,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 715,580,057 | -800,000 | 37.0575 | 1,931,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 716,380,057 | -13,132,209 | 37.0989 | 1,931,000,000 | 2012-10-29 |
| 3191 | 2012-10-29 | 729,512,266 | -9,861,984 | 37.7790 | 1,931,000,000 | 2012-10-29 |
| 3192 | 2012-10-26 | 739,374,250 | 306,000 | 38.6096 | 1,915,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 739,068,250 | -2,000,000 | 38.5936 | 1,915,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 741,068,250 | -5,723,967 | 38.6981 | 1,915,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 746,792,217 | -455,660 | 38.9970 | 1,915,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 747,247,877 | 2,644,368 | 39.0208 | 1,915,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 744,603,509 | 2,916,631 | 38.8827 | 1,915,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 741,686,878 | 310,000 | 38.7304 | 1,915,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 741,376,878 | 524,000 | 38.7142 | 1,915,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 740,852,878 | 862,000 | 38.6868 | 1,915,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 739,990,878 | 1,962,000 | 38.6418 | 1,915,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 738,028,878 | -2,186,000 | 38.5394 | 1,915,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 740,214,878 | 2,974,000 | 38.6535 | 1,915,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 737,240,878 | 2,602,500 | 38.4982 | 1,915,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 734,638,378 | -2,570,523 | 38.3623 | 1,915,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 737,208,901 | -392,000 | 38.4965 | 1,915,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 737,600,901 | 970,471 | 38.5170 | 1,915,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 736,630,430 | 168,009 | 38.4663 | 1,915,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 736,462,421 | -674,000 | 38.7408 | 1,901,000,000 | 2012-09-05 |
| 3210 | 2012-09-27 | 737,136,421 | -1,242,000 | 38.7762 | 1,901,000,000 | 2012-09-05 |
| 3211 | 2012-09-26 | 738,378,421 | -249,655 | 38.8416 | 1,901,000,000 | 2012-09-05 |
| 3212 | 2012-09-25 | 738,628,076 | -5,466,000 | 38.8547 | 1,901,000,000 | 2012-09-05 |
| 3213 | 2012-09-24 | 744,094,076 | -476,000 | 39.1422 | 1,901,000,000 | 2012-09-05 |
| 3214 | 2012-09-21 | 744,570,076 | 814,000 | 39.1673 | 1,901,000,000 | 2012-09-05 |
| 3215 | 2012-09-20 | 743,756,076 | -1,958,000 | 39.1245 | 1,901,000,000 | 2012-09-05 |
| 3216 | 2012-09-19 | 745,714,076 | 538,000 | 39.2275 | 1,901,000,000 | 2012-09-05 |
| 3217 | 2012-09-18 | 745,176,076 | -524,000 | 39.1992 | 1,901,000,000 | 2012-09-05 |
| 3218 | 2012-09-17 | 745,700,076 | -684,000 | 39.2267 | 1,901,000,000 | 2012-09-05 |
| 3219 | 2012-09-14 | 746,384,076 | 554,000 | 39.2627 | 1,901,000,000 | 2012-09-05 |
| 3220 | 2012-09-13 | 745,830,076 | -6,174,000 | 39.2336 | 1,901,000,000 | 2012-09-05 |
| 3221 | 2012-09-12 | 752,004,076 | -333,445 | 39.5583 | 1,901,000,000 | 2012-09-05 |
| 3222 | 2012-09-11 | 752,337,521 | 483,761 | 39.5759 | 1,901,000,000 | 2012-09-05 |
| 3223 | 2012-09-10 | 751,853,760 | 3,918,000 | 39.5504 | 1,901,000,000 | 2012-09-05 |
| 3224 | 2012-09-07 | 747,935,760 | 4,347,000 | 39.3443 | 1,901,000,000 | 2012-09-05 |
| 3225 | 2012-09-06 | 743,588,760 | -1,540,000 | 39.1157 | 1,901,000,000 | 2012-09-05 |
| 3226 | 2012-09-05 | 745,128,760 | -3,748,000 | 39.1967 | 1,901,000,000 | 2012-09-05 |
| 3227 | 2012-09-04 | 748,876,760 | -1,253,153 | 39.4769 | 1,897,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 750,129,913 | -2,494,000 | 39.5430 | 1,897,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 752,623,913 | -3,536,537 | 39.6744 | 1,897,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 756,160,450 | -2,218,817 | 39.8609 | 1,897,000,000 | 2012-08-15 |
| 3231 | 2012-08-29 | 758,379,267 | -506,000 | 39.9778 | 1,897,000,000 | 2012-08-15 |
| 3232 | 2012-08-28 | 758,885,267 | 412,955 | 40.0045 | 1,897,000,000 | 2012-08-15 |
| 3233 | 2012-08-27 | 758,472,312 | 2,764,000 | 39.9827 | 1,897,000,000 | 2012-08-15 |
| 3234 | 2012-08-24 | 755,708,312 | -1,230,000 | 39.8370 | 1,897,000,000 | 2012-08-15 |
| 3235 | 2012-08-23 | 756,938,312 | 6,358,000 | 39.9019 | 1,897,000,000 | 2012-08-15 |
| 3236 | 2012-08-22 | 750,580,312 | 1,794,000 | 39.5667 | 1,897,000,000 | 2012-08-15 |
| 3237 | 2012-08-21 | 748,786,312 | -686,000 | 39.4721 | 1,897,000,000 | 2012-08-15 |
| 3238 | 2012-08-20 | 749,472,312 | -564,000 | 39.5083 | 1,897,000,000 | 2012-08-15 |
| 3239 | 2012-08-17 | 750,036,312 | 174,000 | 39.5380 | 1,897,000,000 | 2012-08-15 |
| 3240 | 2012-08-16 | 749,862,312 | 862,534 | 39.5289 | 1,897,000,000 | 2012-08-15 |
| 3241 | 2012-08-15 | 748,999,778 | 96,000 | 39.4834 | 1,897,000,000 | 2012-08-15 |
| 3242 | 2012-08-14 | 748,903,778 | -276,000 | 39.8565 | 1,879,000,000 | 2012-08-03 |
| 3243 | 2012-08-13 | 749,179,778 | 1,088,068 | 39.8712 | 1,879,000,000 | 2012-08-03 |
| 3244 | 2012-08-10 | 748,091,710 | 15,821,340 | 39.8133 | 1,879,000,000 | 2012-08-03 |
| 3245 | 2012-08-09 | 732,270,370 | 2,066,000 | 38.9713 | 1,879,000,000 | 2012-08-03 |
| 3246 | 2012-08-08 | 730,204,370 | -6,995,703 | 38.8613 | 1,879,000,000 | 2012-08-03 |
| 3247 | 2012-08-07 | 737,200,073 | -4,926,000 | 39.2336 | 1,879,000,000 | 2012-08-03 |
| 3248 | 2012-08-06 | 742,126,073 | 2,416,000 | 39.4958 | 1,879,000,000 | 2012-08-03 |
| 3249 | 2012-08-03 | 739,710,073 | 33,070,886 | 39.3672 | 1,879,000,000 | 2012-08-03 |
| 3250 | 2012-08-02 | 706,639,187 | -2,725,890 | 37.8692 | 1,866,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 709,365,077 | -1,054,010 | 38.0153 | 1,866,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 710,419,087 | -520,600 | 38.0718 | 1,866,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 710,939,687 | 1,700,365 | 38.0997 | 1,866,000,000 | 2012-07-20 |
| 3254 | 2012-07-27 | 709,239,322 | -1,076,000 | 38.0085 | 1,866,000,000 | 2012-07-20 |
| 3255 | 2012-07-26 | 710,315,322 | 9,639,434 | 38.0662 | 1,866,000,000 | 2012-07-20 |
| 3256 | 2012-07-25 | 700,675,888 | 4,776,000 | 37.5496 | 1,866,000,000 | 2012-07-20 |
| 3257 | 2012-07-24 | 695,899,888 | -506,000 | 37.2937 | 1,866,000,000 | 2012-07-20 |
| 3258 | 2012-07-23 | 696,405,888 | -80,994 | 37.3208 | 1,866,000,000 | 2012-07-20 |
| 3259 | 2012-07-20 | 696,486,882 | -1,072,554 | 37.3251 | 1,866,000,000 | 2012-07-20 |
| 3260 | 2012-07-19 | 697,559,436 | 40,994 | 37.6855 | 1,851,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 697,518,442 | -153,006 | 37.6833 | 1,851,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 697,671,448 | -899,189 | 37.6916 | 1,851,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 698,570,637 | -1,008,000 | 37.7402 | 1,851,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 699,578,637 | -1,678,160 | 37.7946 | 1,851,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 701,256,797 | -342,000 | 37.8853 | 1,851,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 701,598,797 | -1,460,000 | 37.9038 | 1,851,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 703,058,797 | -932,000 | 37.9826 | 1,851,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 703,990,797 | -998,994 | 38.0330 | 1,851,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 704,989,791 | -984,000 | 38.0870 | 1,851,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 705,973,791 | -36,163,788 | 38.1401 | 1,851,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 742,137,579 | -1,720,000 | 40.0939 | 1,851,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 743,857,579 | -225,006 | 40.1868 | 1,851,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 744,082,585 | -1,863,006 | 40.1990 | 1,851,000,000 | 2012-06-13 |
| 3274 | 2012-06-28 | 745,945,591 | 121,006 | 40.2996 | 1,851,000,000 | 2012-06-13 |
| 3275 | 2012-06-27 | 745,824,585 | -428,000 | 40.2931 | 1,851,000,000 | 2012-06-13 |
| 3276 | 2012-06-26 | 746,252,585 | -1,946,206 | 40.3162 | 1,851,000,000 | 2012-06-13 |
| 3277 | 2012-06-25 | 748,198,791 | -414,000 | 40.4213 | 1,851,000,000 | 2012-06-13 |
| 3278 | 2012-06-22 | 748,612,791 | -376,000 | 40.4437 | 1,851,000,000 | 2012-06-13 |
| 3279 | 2012-06-21 | 748,988,791 | -3,058,994 | 40.4640 | 1,851,000,000 | 2012-06-13 |
| 3280 | 2012-06-20 | 752,047,785 | -1,686,000 | 40.6293 | 1,851,000,000 | 2012-06-13 |
| 3281 | 2012-06-19 | 753,733,785 | -975,980 | 40.7204 | 1,851,000,000 | 2012-06-13 |
| 3282 | 2012-06-18 | 754,709,765 | -77,026 | 40.7731 | 1,851,000,000 | 2012-06-13 |
| 3283 | 2012-06-15 | 754,786,791 | -1,019,031 | 40.7772 | 1,851,000,000 | 2012-06-13 |
| 3284 | 2012-06-14 | 755,805,822 | 5,848,954 | 40.8323 | 1,851,000,000 | 2012-06-13 |
| 3285 | 2012-06-13 | 749,956,868 | -56,198,000 | 40.5163 | 1,851,000,000 | 2012-06-13 |
| 3286 | 2012-06-12 | 806,154,868 | 3,915,735 | 43.6467 | 1,847,000,000 | 2012-06-08 |
| 3287 | 2012-06-11 | 802,239,133 | -720,440 | 43.4347 | 1,847,000,000 | 2012-06-08 |
| 3288 | 2012-06-08 | 802,959,573 | -1,254,000 | 43.4737 | 1,847,000,000 | 2012-06-08 |
| 3289 | 2012-06-07 | 804,213,573 | -1,568,000 | 43.7786 | 1,837,000,000 | 2012-06-07 |
| 3290 | 2012-06-06 | 805,781,573 | 562,020 | 43.9837 | 1,832,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 805,219,553 | -796,000 | 43.9530 | 1,832,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 806,015,553 | -261,980 | 43.9965 | 1,832,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 806,277,533 | -1,512,000 | 44.0108 | 1,832,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 807,789,533 | 111,000 | 44.0933 | 1,832,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 807,678,533 | -2,956,000 | 44.0873 | 1,832,000,000 | 2012-05-16 |
| 3296 | 2012-05-29 | 810,634,533 | -206,000 | 44.2486 | 1,832,000,000 | 2012-05-16 |
| 3297 | 2012-05-28 | 810,840,533 | -100,000 | 44.2599 | 1,832,000,000 | 2012-05-16 |
| 3298 | 2012-05-25 | 810,940,533 | -997,000 | 44.2653 | 1,832,000,000 | 2012-05-16 |
| 3299 | 2012-05-24 | 811,937,533 | 6,347,324 | 44.3197 | 1,832,000,000 | 2012-05-16 |
| 3300 | 2012-05-23 | 805,590,209 | 378,500 | 43.9733 | 1,832,000,000 | 2012-05-16 |
| 3301 | 2012-05-22 | 805,211,709 | -2,026,700 | 43.9526 | 1,832,000,000 | 2012-05-16 |
| 3302 | 2012-05-21 | 807,238,409 | -6,394,500 | 44.0632 | 1,832,000,000 | 2012-05-16 |
| 3303 | 2012-05-18 | 813,632,909 | -1,567,999 | 44.4123 | 1,832,000,000 | 2012-05-16 |
| 3304 | 2012-05-17 | 815,200,908 | 11,566,499 | 44.4979 | 1,832,000,000 | 2012-05-16 |
| 3305 | 2012-05-16 | 803,634,409 | -1,380,000 | 43.8665 | 1,832,000,000 | 2012-05-16 |
| 3306 | 2012-05-15 | 805,014,409 | 62,000 | 44.0380 | 1,828,000,000 | 2012-05-10 |
| 3307 | 2012-05-14 | 804,952,409 | -2,806,000 | 44.0346 | 1,828,000,000 | 2012-05-10 |
| 3308 | 2012-05-11 | 807,758,409 | 544,000 | 44.1881 | 1,828,000,000 | 2012-05-10 |
| 3309 | 2012-05-10 | 807,214,409 | 16,000 | 44.1583 | 1,828,000,000 | 2012-05-10 |
| 3310 | 2012-05-09 | 807,198,409 | -3,466,000 | 44.2786 | 1,823,000,000 | 2012-05-02 |
| 3311 | 2012-05-08 | 810,664,409 | -930,000 | 44.4687 | 1,823,000,000 | 2012-05-02 |
| 3312 | 2012-05-07 | 811,594,409 | 17,681,881 | 44.5197 | 1,823,000,000 | 2012-05-02 |
| 3313 | 2012-05-04 | 793,912,528 | -3,301,603 | 43.5498 | 1,823,000,000 | 2012-05-02 |
| 3314 | 2012-05-03 | 797,214,131 | -53,323 | 43.7309 | 1,823,000,000 | 2012-05-02 |
| 3315 | 2012-05-02 | 797,267,454 | -292,256 | 43.7338 | 1,823,000,000 | 2012-05-02 |
| 3316 | 2012-04-30 | 797,559,710 | -3,591,100 | 47.5304 | 1,678,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 801,150,810 | 4,465,520 | 47.7444 | 1,678,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 796,685,290 | -1,874,000 | 47.4783 | 1,678,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 798,559,290 | -14,968,900 | 47.5899 | 1,678,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 813,528,190 | 5,882,890 | 48.4820 | 1,678,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 807,645,300 | -83,078,890 | 48.1314 | 1,678,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 890,724,190 | -2,396,000 | 53.0825 | 1,678,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 893,120,190 | -2,468,000 | 53.2253 | 1,678,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 895,588,190 | -874,000 | 53.3724 | 1,678,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 896,462,190 | 646,000 | 53.4244 | 1,678,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 895,816,190 | 395,000 | 53.3859 | 1,678,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 895,421,190 | 74,157 | 53.3624 | 1,678,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 895,347,033 | -170,000 | 53.3580 | 1,678,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 895,517,033 | -1,735,657 | 53.3681 | 1,678,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 897,252,690 | 887,000 | 53.4716 | 1,678,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 896,365,690 | -1,690,000 | 53.4187 | 1,678,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 898,055,690 | 738,000 | 53.5194 | 1,678,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 897,317,690 | -1,896,500 | 53.4754 | 1,678,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 899,214,190 | 1,402,500 | 53.5884 | 1,678,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 897,811,690 | -4,570,000 | 53.5049 | 1,678,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 902,381,690 | 351,794,000 | 53.7772 | 1,678,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 550,587,690 | -1,300,000 | 32.8121 | 1,678,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 551,887,690 | -676,000 | 32.8896 | 1,678,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 552,563,690 | -462,000 | 32.9299 | 1,678,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 553,025,690 | 1,368,000 | 32.9574 | 1,678,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 551,657,690 | 298,000 | 32.8759 | 1,678,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 551,359,690 | 284,000 | 32.8581 | 1,678,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 551,075,690 | -206,998 | 32.8412 | 1,678,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 551,282,688 | -31,002 | 32.8536 | 1,678,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 551,313,690 | -388,000 | 32.8554 | 1,678,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 551,701,690 | 192,000 | 32.8785 | 1,678,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 551,509,690 | 2,402,000 | 32.8671 | 1,678,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 549,107,690 | -608,003 | 32.7239 | 1,678,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 549,715,693 | 2,402,001 | 32.7602 | 1,678,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 547,313,692 | -1,831,996 | 32.6170 | 1,678,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 549,145,688 | -52,000 | 32.7262 | 1,678,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 549,197,688 | 329,998 | 32.7293 | 1,678,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 548,867,690 | -374,000 | 32.7096 | 1,678,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 549,241,690 | 554,000 | 32.7319 | 1,678,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 548,687,690 | -220,000 | 32.6989 | 1,678,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 548,907,690 | -954,000 | 32.7120 | 1,678,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 549,861,690 | 550,000 | 32.7689 | 1,678,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 549,311,690 | -762,000 | 32.7361 | 1,678,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 550,073,690 | 440,000 | 32.7815 | 1,678,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 549,633,690 | 1,196,000 | 32.7553 | 1,678,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 548,437,690 | 538,000 | 32.6840 | 1,678,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 547,899,690 | -54,000 | 32.6519 | 1,678,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 547,953,690 | -120,000 | 32.6552 | 1,678,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 548,073,690 | -418,000 | 32.6623 | 1,678,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 548,491,690 | -336,000 | 32.6872 | 1,678,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 548,827,690 | 10,000 | 32.7073 | 1,678,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 548,817,690 | -420,000 | 32.7067 | 1,678,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 549,237,690 | 782,000 | 32.7317 | 1,678,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 548,455,690 | 1,045,000 | 32.6851 | 1,678,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 547,410,690 | 604,000 | 32.6228 | 1,678,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 546,806,690 | 276,000 | 32.5868 | 1,678,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 546,530,690 | 2,170,000 | 32.5704 | 1,678,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 544,360,690 | 1,360,000 | 32.4410 | 1,678,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 543,000,690 | -64,000 | 32.3600 | 1,678,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 543,064,690 | 2,596,000 | 32.3638 | 1,678,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 540,468,690 | 980,000 | 32.2091 | 1,678,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 539,488,690 | 802,000 | 32.1507 | 1,678,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 538,686,690 | -118,000 | 32.1029 | 1,678,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 538,804,690 | 364,000 | 32.1099 | 1,678,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 538,440,690 | 956,000 | 32.0882 | 1,678,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 537,484,690 | -2,843,476 | 32.0313 | 1,678,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 540,328,166 | 2,903,598 | 32.2007 | 1,678,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 537,424,568 | 456,000 | 32.0277 | 1,678,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 536,968,568 | -377,000 | 32.0005 | 1,678,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 537,345,568 | -1,141,945 | 32.0230 | 1,678,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 538,487,513 | 1,611,823 | 32.0910 | 1,678,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 536,875,690 | 584,000 | 31.9950 | 1,678,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 536,291,690 | -100,000 | 31.9602 | 1,678,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 536,391,690 | 316,000 | 31.9661 | 1,678,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 536,075,690 | -2,000 | 31.9473 | 1,678,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 536,077,690 | -24,000 | 31.9474 | 1,678,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 536,101,690 | -782,000 | 31.9488 | 1,678,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 536,883,690 | -562,000 | 31.9955 | 1,678,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 537,445,690 | 44,000 | 32.0289 | 1,678,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 537,401,690 | -1,138,000 | 32.0263 | 1,678,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 538,539,690 | -598,000 | 32.0941 | 1,678,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 539,137,690 | 1,732,000 | 32.1298 | 1,678,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 537,405,690 | -310,000 | 32.0266 | 1,678,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 537,715,690 | -638,000 | 32.0450 | 1,678,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 538,353,690 | -174,000 | 32.0831 | 1,678,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 538,527,690 | 830,000 | 32.0934 | 1,678,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 537,697,690 | -1,204,000 | 32.0440 | 1,678,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 538,901,690 | 366,000 | 32.1157 | 1,678,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 538,535,690 | -205,458 | 32.0939 | 1,678,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 538,741,148 | 108,000 | 32.1061 | 1,678,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 538,633,148 | -132,010 | 32.0997 | 1,678,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 538,765,158 | 356,000 | 32.1076 | 1,678,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 538,409,158 | -4,508,847 | 32.0864 | 1,678,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 542,918,005 | 296,000 | 32.3551 | 1,678,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 542,622,005 | 132,000 | 32.3374 | 1,678,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 542,490,005 | 722,000 | 32.3296 | 1,678,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 541,768,005 | 638,000 | 32.2865 | 1,678,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 541,130,005 | 4,656,000 | 32.2485 | 1,678,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 536,474,005 | 42,000 | 31.9710 | 1,678,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 536,432,005 | -590,000 | 31.9685 | 1,678,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 537,022,005 | 214,000 | 32.0037 | 1,678,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 536,808,005 | -68,000 | 31.9909 | 1,678,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 536,876,005 | -36,000 | 31.9950 | 1,678,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 536,912,005 | 1,495,176 | 31.9971 | 1,678,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 535,416,829 | 320,266 | 31.9080 | 1,678,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 535,096,563 | -348,000 | 31.8889 | 1,678,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 535,444,563 | 726,349 | 31.9097 | 1,678,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 534,718,214 | -580,000 | 31.8664 | 1,678,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 535,298,214 | -566,000 | 31.9010 | 1,678,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 535,864,214 | 86,000 | 31.9347 | 1,678,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 535,778,214 | 524,039 | 31.9296 | 1,678,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 535,254,175 | -480,000 | 31.8983 | 1,678,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 535,734,175 | 60,000 | 31.9269 | 1,678,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 535,674,175 | -224,000 | 31.9234 | 1,678,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 535,898,175 | 544,000 | 31.9367 | 1,678,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 535,354,175 | 1,474,000 | 31.9043 | 1,678,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 533,880,175 | 358,000 | 31.8165 | 1,678,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 533,522,175 | 976,266 | 31.7951 | 1,678,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 532,545,909 | 44,000 | 31.7369 | 1,678,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 532,501,909 | -1,488,000 | 31.7343 | 1,678,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 533,989,909 | -2,640,000 | 31.8230 | 1,678,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 536,629,909 | -514,000 | 31.9803 | 1,678,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 537,143,909 | -56,000 | 32.0110 | 1,678,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 537,199,909 | -116,000 | 32.0143 | 1,678,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 537,315,909 | 1,290,000 | 32.0212 | 1,678,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 536,025,909 | -1,144,000 | 31.9443 | 1,678,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 537,169,909 | -732,000 | 32.0125 | 1,678,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 537,901,909 | 720,000 | 32.0561 | 1,678,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 537,181,909 | -1,040,000 | 32.0132 | 1,678,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 538,221,909 | -582,000 | 32.0752 | 1,678,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 538,803,909 | 242,000 | 32.1099 | 1,678,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 538,561,909 | 1,700,000 | 32.0955 | 1,678,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 536,861,909 | 1,728,000 | 31.9942 | 1,678,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 535,133,909 | 270,000 | 31.8912 | 1,678,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 534,863,909 | -296,000 | 31.8751 | 1,678,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 535,159,909 | -1,020,000 | 31.8927 | 1,678,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 536,179,909 | 72,000 | 31.9535 | 1,678,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 536,107,909 | -3,062,000 | 31.9492 | 1,678,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 539,169,909 | -4,074,000 | 32.1317 | 1,678,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 543,243,909 | -714,000 | 32.3745 | 1,678,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 543,957,909 | -1,636,000 | 32.4170 | 1,678,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 545,593,909 | 6,000 | 32.5145 | 1,678,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 545,587,909 | 0 | 32.5142 | 1,678,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 545,587,909 | -2,378,000 | 32.5142 | 1,678,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 547,965,909 | 407,734 | 32.6559 | 1,678,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 547,558,175 | 74,000 | 32.6316 | 1,678,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 547,484,175 | 240,000 | 32.6272 | 1,678,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 547,244,175 | 2,458,000 | 32.6129 | 1,678,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 544,786,175 | -586,000 | 32.4664 | 1,678,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 545,372,175 | -404,000 | 32.5013 | 1,678,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 545,776,175 | 1,312,000 | 32.5254 | 1,678,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 544,464,175 | 992,000 | 32.4472 | 1,678,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 543,472,175 | -644,000 | 32.3881 | 1,678,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 544,116,175 | 840,000 | 32.4265 | 1,678,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 543,276,175 | 3,020,000 | 32.3764 | 1,678,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 540,256,175 | 388,000 | 32.1964 | 1,678,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 539,868,175 | 1,224,000 | 32.1733 | 1,678,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 538,644,175 | -1,058,000 | 32.1004 | 1,678,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 539,702,175 | 12,000 | 32.1634 | 1,678,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 539,690,175 | 188,000 | 32.1627 | 1,678,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 539,502,175 | 1,540,000 | 32.1515 | 1,678,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 537,962,175 | -518,000 | 32.0597 | 1,678,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 538,480,175 | -1,628,500 | 32.0906 | 1,678,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 540,108,675 | -228,000 | 32.1876 | 1,678,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 540,336,675 | -403,500 | 32.2012 | 1,678,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 540,740,175 | -1,532,000 | 32.2253 | 1,678,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 542,272,175 | -898,000 | 32.3166 | 1,678,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 543,170,175 | -1,022,000 | 32.3701 | 1,678,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 544,192,175 | -1,158,000 | 32.4310 | 1,678,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 545,350,175 | -898,000 | 32.5000 | 1,678,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 546,248,175 | -369,388,000 | 32.5535 | 1,678,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 915,636,175 | -766,000 | 54.5671 | 1,678,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 916,402,175 | 898,000 | 54.6128 | 1,678,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 915,504,175 | -2,016,000 | 54.5592 | 1,678,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 917,520,175 | -1,228,000 | 54.6794 | 1,678,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 918,748,175 | -1,153,000 | 54.7526 | 1,678,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 919,901,175 | -4,258,000 | 54.8213 | 1,678,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 924,159,175 | -3,026,000 | 55.0750 | 1,678,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 927,185,175 | -1,622,000 | 55.2554 | 1,678,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 928,807,175 | 1,250,000 | 55.3520 | 1,678,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 927,557,175 | -906,000 | 55.2775 | 1,678,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 928,463,175 | -452,000 | 55.3315 | 1,678,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 928,915,175 | -72,000 | 55.3585 | 1,678,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 928,987,175 | -590,000 | 55.3628 | 1,678,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 929,577,175 | 1,273,000 | 55.3979 | 1,678,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 928,304,175 | -811,000 | 55.3221 | 1,678,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 929,115,175 | 625,000 | 55.3704 | 1,678,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 928,490,175 | 5,572,175 | 55.3331 | 1,678,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 922,918,000 | 704,800 | 55.0011 | 1,678,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 922,213,200 | -1,002,000 | 54.9591 | 1,678,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 923,215,200 | -1,736,000 | 55.0188 | 1,678,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 924,951,200 | -700,000 | 55.1222 | 1,678,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 925,651,200 | -3,346,000 | 55.1640 | 1,678,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 928,997,200 | -362,000 | 55.3634 | 1,678,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 929,359,200 | -1,448,000 | 55.3849 | 1,678,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 930,807,200 | -336,000 | 55.4712 | 1,678,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 931,143,200 | 138,000 | 55.4913 | 1,678,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 931,005,200 | 198,000 | 55.4830 | 1,678,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 930,807,200 | -1,680,000 | 55.4712 | 1,678,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 932,487,200 | -444,000 | 55.5713 | 1,678,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 932,931,200 | -2,124,000 | 55.5978 | 1,678,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 935,055,200 | -1,815,000 | 55.7244 | 1,678,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 936,870,200 | -1,944,000 | 55.8326 | 1,678,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 938,814,200 | -2,730,000 | 55.9484 | 1,678,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 941,544,200 | 228,000 | 56.1111 | 1,678,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 941,316,200 | 690,000 | 56.0975 | 1,678,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 940,626,200 | 200,000 | 56.0564 | 1,678,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 940,426,200 | -1,838,000 | 56.0445 | 1,678,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 942,264,200 | -672,000 | 56.1540 | 1,678,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 942,936,200 | 51,000 | 56.1941 | 1,678,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 942,885,200 | -1,067,000 | 56.1910 | 1,678,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 943,952,200 | -640,000 | 56.2546 | 1,678,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 944,592,200 | 49,000 | 56.2927 | 1,678,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 944,543,200 | -1,081,000 | 56.2898 | 1,678,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 945,624,200 | -603,000 | 56.3542 | 1,678,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 946,227,200 | -758,000 | 56.3902 | 1,678,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 946,985,200 | -190,000 | 56.4354 | 1,678,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 947,175,200 | 1,174,000 | 56.4467 | 1,678,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 946,001,200 | 456,000 | 56.3767 | 1,678,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 945,545,200 | -550,000 | 56.3495 | 1,678,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 946,095,200 | 708,162,400 | 56.3823 | 1,678,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 237,932,800 | 0 | 14.1795 | 1,678,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 237,932,800 | 0 | 14.1795 | 1,678,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 237,932,800 | 0 | 14.1795 | 1,678,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 237,932,800 | 0 | 14.1795 | 1,678,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 237,932,800 | 0 | 14.1795 | 1,678,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 237,932,800 | 0 | 14.1795 | 1,678,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 237,932,800 | 0 | 14.1795 | 1,678,000,000 | 2011-05-24 |
| 3544 | 2011-05-27 | 237,932,800 | 0 | 14.1795 | 1,678,000,000 | 2011-05-24 |
| 3545 | 2011-05-26 | 237,932,800 | 0 | 14.1795 | 1,678,000,000 | 2011-05-24 |
| 3546 | 2011-05-25 | 237,932,800 | 0 | 14.1795 | 1,678,000,000 | 2011-05-24 |
| 3547 | 2011-05-24 | 237,932,800 | -107,000 | 14.1795 | 1,678,000,000 | 2011-05-24 |
| 3548 | 2011-05-23 | 238,039,800 | 43,000 | 56.7437 | 419,500,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 237,996,800 | -419,000 | 56.7334 | 419,500,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 238,415,800 | 87,000 | 56.8333 | 419,500,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 238,328,800 | -88,000 | 56.8126 | 419,500,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 238,416,800 | 265,000 | 56.8336 | 419,500,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 238,151,800 | -523,000 | 56.7704 | 419,500,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 238,674,800 | 424,000 | 56.8951 | 419,500,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 238,250,800 | 30,022,000 | 56.7940 | 419,500,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 208,228,800 | -106,000 | 49.6374 | 419,500,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 208,334,800 | 91,509,000 | 49.6626 | 419,500,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 116,825,800 | -289,000 | 27.8488 | 419,500,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 117,114,800 | -882,000 | 27.9177 | 419,500,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 117,996,800 | -282,000 | 28.1280 | 419,500,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 118,278,800 | -234,000 | 28.1952 | 419,500,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 118,512,800 | -229,000 | 28.2510 | 419,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 118,741,800 | -593,000 | 28.3056 | 419,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 119,334,800 | -362,000 | 28.4469 | 419,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 119,696,800 | -382,000 | 28.5332 | 419,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 120,078,800 | -261,000 | 28.6243 | 419,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 120,339,800 | -597,000 | 28.6865 | 419,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 120,936,800 | 114,000 | 28.8288 | 419,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 120,822,800 | 158,000 | 28.8016 | 419,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 120,664,800 | 1,115,000 | 28.7640 | 419,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 119,549,800 | -88,000 | 28.4982 | 419,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 119,637,800 | -473,000 | 28.5191 | 419,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 120,110,800 | 40,000 | 28.6319 | 419,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 120,070,800 | 358,000 | 28.6224 | 419,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 119,712,800 | 228,000 | 28.5370 | 419,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 119,484,800 | -126,000 | 28.4827 | 419,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 119,610,800 | 0 | 28.5127 | 419,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 119,610,800 | 512,200 | 28.5127 | 419,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 119,098,600 | -211,000 | 28.3906 | 419,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 119,309,600 | 65,000 | 28.4409 | 419,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 119,244,600 | 0 | 28.4254 | 419,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 119,244,600 | 0 | 28.4254 | 419,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 119,244,600 | 472,000 | 28.4254 | 419,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 118,772,600 | 701,000 | 28.3129 | 419,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 118,071,600 | 163,400 | 28.1458 | 419,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 117,908,200 | 361,000 | 28.1068 | 419,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 117,547,200 | -227,000 | 28.0208 | 419,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 117,774,200 | -597,000 | 28.0749 | 419,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 118,371,200 | 239,000 | 28.2172 | 419,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 118,132,200 | -44,400 | 28.1602 | 419,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 118,176,600 | 549,000 | 28.1708 | 419,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 117,627,600 | -74,000 | 28.0400 | 419,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 117,701,600 | 1,845,000 | 28.0576 | 419,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 115,856,600 | 676,985 | 27.6178 | 419,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 115,179,615 | 181,015 | 27.4564 | 419,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 114,998,600 | 37,000 | 27.4133 | 419,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 114,961,600 | 788,000 | 27.4044 | 419,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 114,173,600 | 560,000 | 27.2166 | 419,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 113,613,600 | 119,000 | 27.0831 | 419,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 113,494,600 | 202,300 | 27.0547 | 419,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 113,292,300 | -459,300 | 27.0065 | 419,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 113,751,600 | -492,000 | 27.1160 | 419,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 114,243,600 | -1,217,000 | 27.2333 | 419,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 115,460,600 | 743,000 | 27.5234 | 419,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 114,717,600 | 459,000 | 27.3463 | 419,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 114,258,600 | -90,000 | 27.2369 | 419,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 114,348,600 | 36,000 | 27.2583 | 419,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 114,312,600 | -68,000 | 27.2497 | 419,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 114,380,600 | 117,000 | 27.2659 | 419,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 114,263,600 | 91,799 | 27.2380 | 419,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 114,171,801 | -120,000 | 27.2162 | 419,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 114,291,801 | 68,000 | 27.2448 | 419,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 114,223,801 | 237,000 | 27.2286 | 419,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 113,986,801 | 69,038 | 27.1721 | 419,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 113,917,763 | -288,837 | 27.1556 | 419,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 114,206,600 | 206,000 | 27.2245 | 419,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 114,000,600 | 194,000 | 27.1754 | 419,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 113,806,600 | 161,000 | 27.1291 | 419,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 113,645,600 | 0 | 27.0907 | 419,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 113,645,600 | 162,000 | 27.0907 | 419,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 113,483,600 | -90,000 | 27.0521 | 419,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 113,573,600 | -80,000 | 27.0736 | 419,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 113,653,600 | 173,000 | 27.0926 | 419,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 113,480,600 | 30,000 | 27.0514 | 419,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 113,450,600 | -686,000 | 27.0442 | 419,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 114,136,600 | -427,000 | 27.2078 | 419,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 114,563,600 | -752,000 | 27.3096 | 419,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 115,315,600 | -50,000 | 27.4888 | 419,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 115,365,600 | -905,000 | 27.5007 | 419,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 116,270,600 | -392,000 | 27.7165 | 419,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 116,662,600 | -1,786,000 | 27.8099 | 419,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 118,448,600 | -81,000 | 28.2357 | 419,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 118,529,600 | 313,000 | 28.2550 | 419,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 118,216,600 | 161,000 | 28.1804 | 419,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 118,055,600 | 1,047,000 | 28.1420 | 419,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 117,008,600 | -1,400,000 | 27.8924 | 419,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 118,408,600 | 188,045 | 28.2261 | 419,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 118,220,555 | 41,523,255 | 28.1813 | 419,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 76,697,300 | 6,262,000 | 18.2830 | 419,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 70,435,300 | 4,012,000 | 16.7903 | 419,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 66,423,300 | -102,000 | 15.8339 | 419,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 66,525,300 | 0 | 15.8582 | 419,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 66,525,300 | -81,000 | 15.8582 | 419,500,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 66,606,300 | -34,000 | 15.8775 | 419,500,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 66,640,300 | -67,000 | 15.8856 | 419,500,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 66,707,300 | 0 | 15.9016 | 419,500,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 66,707,300 | -43,000 | 15.9016 | 419,500,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 66,750,300 | -22,000 | 15.9119 | 419,500,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 66,772,300 | -115,000 | 15.9171 | 419,500,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 66,887,300 | -137,000 | 15.9445 | 419,500,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 67,024,300 | -22,000 | 15.9772 | 419,500,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 67,046,300 | 10,000 | 15.9824 | 419,500,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 67,036,300 | -34,000 | 15.9800 | 419,500,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 67,070,300 | -79,000 | 15.9882 | 419,500,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 67,149,300 | -88,000 | 16.0070 | 419,500,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 67,237,300 | -48,000 | 16.0280 | 419,500,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 67,285,300 | -50,000 | 16.0394 | 419,500,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 67,335,300 | -128,000 | 16.0513 | 419,500,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 67,463,300 | -101,000 | 16.0818 | 419,500,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 67,564,300 | -135,000 | 16.1059 | 419,500,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 67,699,300 | 136,000 | 16.1381 | 419,500,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 67,563,300 | -51,000 | 16.1057 | 419,500,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 67,614,300 | 66,000 | 16.1178 | 419,500,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 67,548,300 | 58,000 | 16.1021 | 419,500,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 67,490,300 | -31,000 | 16.0883 | 419,500,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 67,521,300 | -19,000 | 16.0957 | 419,500,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 67,540,300 | 22,000 | 16.1002 | 419,500,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 67,518,300 | -39,000 | 16.0949 | 419,500,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 67,557,300 | -24,000 | 16.1042 | 419,500,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 67,581,300 | -9,000 | 16.1100 | 419,500,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 67,590,300 | -142,000 | 16.1121 | 419,500,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 67,732,300 | -87,000 | 16.1460 | 419,500,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 67,819,300 | 19,000 | 16.1667 | 419,500,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 67,800,300 | -82,000 | 16.1622 | 419,500,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 67,882,300 | 7,000 | 16.1817 | 419,500,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 67,875,300 | 50,000 | 16.1800 | 419,500,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 67,825,300 | -232,000 | 16.1681 | 419,500,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 68,057,300 | 196,000 | 16.2234 | 419,500,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 67,861,300 | 181,000 | 16.1767 | 419,500,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 67,680,300 | 49,000 | 16.1336 | 419,500,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 67,631,300 | 492,000 | 16.1219 | 419,500,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 67,139,300 | 115,300 | 16.0046 | 419,500,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 67,024,000 | -17,000 | 15.9771 | 419,500,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 67,041,000 | -104,000 | 15.9812 | 419,500,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 67,145,000 | -62,000 | 16.0060 | 419,500,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 67,207,000 | -237,000 | 16.0207 | 419,500,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 67,444,000 | -201,000 | 16.0772 | 419,500,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 67,645,000 | 249,000 | 16.1251 | 419,500,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 67,396,000 | 83,000 | 16.0658 | 419,500,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 67,313,000 | -11,000 | 16.0460 | 419,500,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 67,324,000 | -43,000 | 16.0486 | 419,500,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 67,367,000 | 328,000 | 16.0589 | 419,500,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 67,039,000 | 108,000 | 15.9807 | 419,500,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 66,931,000 | 21,000 | 15.9549 | 419,500,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 66,910,000 | 50,000 | 15.9499 | 419,500,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 66,860,000 | -31,000 | 15.9380 | 419,500,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 66,891,000 | 32,000 | 15.9454 | 419,500,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 66,859,000 | -89,000 | 15.9378 | 419,500,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 66,948,000 | -34,000 | 15.9590 | 419,500,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 66,982,000 | 13,000 | 15.9671 | 419,500,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 66,969,000 | -184,000 | 15.9640 | 419,500,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 67,153,000 | -186,000 | 16.0079 | 419,500,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 67,339,000 | -246,000 | 16.0522 | 419,500,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 67,585,000 | -83,000 | 16.1108 | 419,500,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 67,668,000 | -28,000 | 16.1306 | 419,500,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 67,696,000 | 76,000 | 16.1373 | 419,500,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 67,620,000 | 187,000 | 16.1192 | 419,500,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 67,433,000 | 252,000 | 16.0746 | 419,500,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 67,181,000 | 151,000 | 16.0145 | 419,500,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 67,030,000 | 296,000 | 15.9785 | 419,500,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 66,734,000 | -22,000 | 15.9080 | 419,500,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 66,756,000 | -119,000 | 15.9132 | 419,500,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 66,875,000 | 156,000 | 15.9416 | 419,500,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 66,719,000 | 36,000 | 15.9044 | 419,500,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 66,683,000 | 424,000 | 15.8958 | 419,500,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 66,259,000 | 107,000 | 15.7948 | 419,500,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 66,152,000 | -165,000 | 15.7692 | 419,500,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 66,317,000 | -158,000 | 15.8086 | 419,500,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 66,475,000 | -27,000 | 15.8462 | 419,500,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 66,502,000 | -4,500 | 15.8527 | 419,500,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 66,506,500 | -9,000 | 15.8538 | 419,500,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 66,515,500 | 58,000 | 15.8559 | 419,500,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 66,457,500 | 20,000 | 15.8421 | 419,500,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 66,437,500 | 5,000 | 15.8373 | 419,500,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 66,432,500 | -47,000 | 15.8361 | 419,500,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 66,479,500 | 37,000 | 15.8473 | 419,500,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 66,442,500 | -82,000 | 15.8385 | 419,500,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 66,524,500 | 90,000 | 15.8580 | 419,500,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 66,434,500 | 180,000 | 15.8366 | 419,500,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 66,254,500 | 149,000 | 15.7937 | 419,500,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 66,105,500 | 39,000 | 15.7582 | 419,500,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 66,066,500 | 445,000 | 15.7489 | 419,500,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 65,621,500 | 38,500 | 15.6428 | 419,500,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 65,583,000 | -254,000 | 15.6336 | 419,500,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 65,837,000 | -46,000 | 15.6942 | 419,500,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 65,883,000 | 59,000 | 15.7051 | 419,500,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 65,824,000 | 913,000 | 15.6911 | 419,500,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 64,911,000 | 165,000 | 15.4734 | 419,500,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 64,746,000 | -1,016,000 | 15.4341 | 419,500,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 65,762,000 | 233,000 | 15.6763 | 419,500,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 65,529,000 | 807,000 | 15.6207 | 419,500,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 64,722,000 | 62,000 | 15.4284 | 419,500,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 64,660,000 | -1,096,000 | 15.4136 | 419,500,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 65,756,000 | 77,000 | 15.6749 | 419,500,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 65,679,000 | 826,000 | 15.6565 | 419,500,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 64,853,000 | 255,000 | 15.4596 | 419,500,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 64,598,000 | -1,049,000 | 15.3988 | 419,500,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 65,647,000 | -78,000 | 15.6489 | 419,500,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 65,725,000 | -1,000 | 15.6675 | 419,500,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 65,726,000 | 50,000 | 15.6677 | 419,500,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 65,676,000 | -60,000 | 15.6558 | 419,500,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 65,736,000 | -47,000 | 15.6701 | 419,500,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 65,783,000 | -36,000 | 15.6813 | 419,500,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 65,819,000 | -19,000 | 15.6899 | 419,500,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 65,838,000 | 13,000 | 15.6944 | 419,500,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 65,825,000 | 14,000 | 15.6913 | 419,500,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 65,811,000 | 0 | 15.6880 | 419,500,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 65,811,000 | -21,000 | 15.6880 | 419,500,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 65,832,000 | 48,000 | 15.6930 | 419,500,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 65,784,000 | 30,000 | 15.6815 | 419,500,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 65,754,000 | 118,000 | 15.6744 | 419,500,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 65,636,000 | 75,000 | 15.6462 | 419,500,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 65,561,000 | -2,000 | 15.6284 | 419,500,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 65,563,000 | -49,000 | 15.6288 | 419,500,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 65,612,000 | -15,000 | 15.6405 | 419,500,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 65,627,000 | 67,000 | 15.6441 | 419,500,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 65,560,000 | -33,000 | 15.6281 | 419,500,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 65,593,000 | -1,000 | 15.6360 | 419,500,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 65,594,000 | 8,000 | 15.6362 | 419,500,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 65,586,000 | 404,000 | 15.6343 | 419,500,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 65,182,000 | 66,000 | 15.5380 | 419,500,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 65,116,000 | 54,500 | 15.5223 | 419,500,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 65,061,500 | -203,000 | 15.5093 | 419,500,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 65,264,500 | 8,000 | 15.5577 | 419,500,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 65,256,500 | 10,000 | 15.5558 | 419,500,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 65,246,500 | -58,000 | 15.5534 | 419,500,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 65,304,500 | -50,000 | 15.5672 | 419,500,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 65,354,500 | -156,000 | 15.5791 | 419,500,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 65,510,500 | 140,000 | 15.6163 | 419,500,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 65,370,500 | -112,000 | 15.5830 | 419,500,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 65,482,500 | -16,000 | 15.6097 | 419,500,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 65,498,500 | -15,000 | 15.6135 | 419,500,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 65,513,500 | 30,000 | 15.6170 | 419,500,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 65,483,500 | -14,000 | 15.6099 | 419,500,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 65,497,500 | -78,000 | 15.6132 | 419,500,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 65,575,500 | -74,000 | 15.6318 | 419,500,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 65,649,500 | 85,000 | 15.6495 | 419,500,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 65,564,500 | 3,000 | 15.6292 | 419,500,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 65,561,500 | -350,000 | 15.6285 | 419,500,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 65,911,500 | -17,000 | 15.7119 | 419,500,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 65,928,500 | -5,500 | 15.7160 | 419,500,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 65,934,000 | -24,000 | 15.7173 | 419,500,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 65,958,000 | -13,000 | 15.7230 | 419,500,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 65,971,000 | -61,000 | 15.7261 | 419,500,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 66,032,000 | -52,000 | 15.7406 | 419,500,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 66,084,000 | -103,000 | 15.7530 | 419,500,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 66,187,000 | -31,000 | 15.7776 | 419,500,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 66,218,000 | -2,000 | 15.7850 | 419,500,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 66,220,000 | 17,000 | 15.7855 | 419,500,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 66,203,000 | 93,000 | 15.7814 | 419,500,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 66,110,000 | -116,000 | 15.7592 | 419,500,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 66,226,000 | 29,000 | 15.7869 | 419,500,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 66,197,000 | 95,000 | 15.7800 | 419,500,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 66,102,000 | -20,000 | 15.7573 | 419,500,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 66,122,000 | 157,000 | 15.7621 | 419,500,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 65,965,000 | 15,000 | 15.7247 | 419,500,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 65,950,000 | -35,000 | 15.7211 | 419,500,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 65,985,000 | 123,000 | 15.7294 | 419,500,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 65,862,000 | -200,000 | 15.7001 | 419,500,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 66,062,000 | -131,000 | 15.7478 | 419,500,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 66,193,000 | -46,000 | 15.7790 | 419,500,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 66,239,000 | 27,000 | 15.7900 | 419,500,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 66,212,000 | -122,000 | 15.7836 | 419,500,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 66,334,000 | 34,000 | 15.8126 | 419,500,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 66,300,000 | -4,000 | 15.8045 | 419,500,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 66,304,000 | 14,000 | 15.8055 | 419,500,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 66,290,000 | -58,000 | 15.8021 | 419,500,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 66,348,000 | -186,000 | 15.8160 | 419,500,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 66,534,000 | -835,000 | 15.8603 | 419,500,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 67,369,000 | -368,000 | 16.0594 | 419,500,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 67,737,000 | -58,000 | 16.1471 | 419,500,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 67,795,000 | 100,000 | 16.1609 | 419,500,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 67,695,000 | -576,000 | 16.1371 | 419,500,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 68,271,000 | -1,415,000 | 16.2744 | 419,500,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 69,686,000 | 254,000 | 16.6117 | 419,500,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 69,432,000 | -145,000 | 16.5511 | 419,500,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 69,577,000 | -817,000 | 16.5857 | 419,500,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 70,394,000 | -354,000 | 16.7805 | 419,500,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 70,748,000 | -573,000 | 16.8648 | 419,500,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 71,321,000 | -2,000 | 17.0014 | 419,500,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 71,323,000 | -584,000 | 17.0019 | 419,500,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 71,907,000 | 369,000 | 17.1411 | 419,500,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 71,538,000 | 284,000 | 17.0532 | 419,500,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 71,254,000 | 454,946 | 16.9855 | 419,500,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 70,799,054 | 658,000 | 16.8770 | 419,500,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 70,141,054 | -473,000 | 16.7202 | 419,500,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 70,614,054 | 1,181,351 | 16.8329 | 419,500,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 69,432,703 | 2,422,757 | 16.5513 | 419,500,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 67,009,946 | -164,054 | 15.9738 | 419,500,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 67,174,000 | -2,000 | 16.0129 | 419,500,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 67,176,000 | -42,000 | 16.0133 | 419,500,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 67,218,000 | -16,000 | 16.0234 | 419,500,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 67,234,000 | -87,000 | 16.0272 | 419,500,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 67,321,000 | -61,000 | 16.0479 | 419,500,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 67,382,000 | -95,000 | 16.0625 | 419,500,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 67,477,000 | 163,000 | 16.0851 | 419,500,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 67,314,000 | 72,000 | 16.0462 | 419,500,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 67,242,000 | -109,000 | 16.0291 | 419,500,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 67,351,000 | -19,000 | 16.0551 | 419,500,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 67,370,000 | -273,000 | 16.0596 | 419,500,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 67,643,000 | 177,000 | 16.1247 | 419,500,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 67,466,000 | 264,000 | 16.0825 | 419,500,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 67,202,000 | 21,000 | 16.0195 | 419,500,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 67,181,000 | 274,000 | 16.0145 | 419,500,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 66,907,000 | 1,111,000 | 15.9492 | 419,500,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 65,796,000 | -232,000 | 15.6844 | 419,500,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 66,028,000 | 82,000 | 15.7397 | 419,500,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 65,946,000 | 48,000 | 15.7201 | 419,500,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 65,898,000 | 54,000 | 15.7087 | 419,500,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 65,844,000 | -56,000 | 15.6958 | 419,500,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 65,900,000 | 0 | 15.7092 | 419,500,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 65,900,000 | -53,000 | 15.7092 | 419,500,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 65,953,000 | 25,000 | 15.7218 | 419,500,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 65,928,000 | 14,000 | 15.7159 | 419,500,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 65,914,000 | -118,000 | 15.7125 | 419,500,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 66,032,000 | -78,000 | 15.7406 | 419,500,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 66,110,000 | -15,000 | 15.7592 | 419,500,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 66,125,000 | 255,000 | 15.7628 | 419,500,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 65,870,000 | 108,000 | 15.7020 | 419,500,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 65,762,000 | -36,000 | 15.6763 | 419,500,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 65,798,000 | -251,000 | 15.6849 | 419,500,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 66,049,000 | -44,000 | 15.7447 | 419,500,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 66,093,000 | 53,000 | 15.7552 | 419,500,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 66,040,000 | -241,000 | 15.7426 | 419,500,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 66,281,000 | 7,000 | 15.8000 | 419,500,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 66,274,000 | 1,909,000 | 15.7983 | 419,500,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 64,365,000 | -394,000 | 15.3433 | 419,500,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 64,759,000 | -478,000 | 15.4372 | 419,500,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 65,237,000 | -193,000 | 15.5511 | 419,500,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 65,430,000 | 7,000 | 15.5971 | 419,500,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 65,423,000 | 8,000 | 15.5955 | 419,500,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 65,415,000 | -20,000 | 15.5936 | 419,500,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 65,435,000 | -61,000 | 15.5983 | 419,500,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 65,496,000 | -1,299,000 | 15.6129 | 419,500,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 66,795,000 | 215,500 | 15.9225 | 419,500,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 66,579,500 | -588,000 | 15.8712 | 419,500,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 67,167,500 | 305,000 | 16.0113 | 419,500,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 66,862,500 | -50,000 | 15.9386 | 419,500,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 66,912,500 | -111,000 | 15.9505 | 419,500,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 67,023,500 | -79,000 | 15.9770 | 419,500,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 67,102,500 | 0 | 15.9958 | 419,500,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 67,102,500 | -153,000 | 15.9958 | 419,500,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 67,255,500 | -217,000 | 16.0323 | 419,500,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 67,472,500 | -246,000 | 16.0840 | 419,500,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 67,718,500 | 0 | 16.1427 | 419,500,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 67,718,500 | -22,000 | 16.1427 | 419,500,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 67,740,500 | -44,000 | 16.1479 | 419,500,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 67,784,500 | -181,000 | 16.1584 | 419,500,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 67,965,500 | -683,000 | 16.2015 | 419,500,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 68,648,500 | -82,000 | 16.3644 | 419,500,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 68,730,500 | -36,000 | 16.3839 | 419,500,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 68,766,500 | -6,000 | 16.3925 | 419,500,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 68,772,500 | -62,000 | 16.3939 | 419,500,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 68,834,500 | 30,000 | 16.4087 | 419,500,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 68,804,500 | -42,000 | 16.4015 | 419,500,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 68,846,500 | -229,000 | 16.4116 | 419,500,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 69,075,500 | -154,000 | 16.4662 | 419,500,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 69,229,500 | -17,000 | 16.5029 | 419,500,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 69,246,500 | -229,000 | 16.5069 | 419,500,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 69,475,500 | -69,000 | 16.5615 | 419,500,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 69,544,500 | -31,000 | 16.5779 | 419,500,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 69,575,500 | -121,000 | 16.5853 | 419,500,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 69,696,500 | 337,000 | 16.6142 | 419,500,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 69,359,500 | 41,000 | 16.5338 | 419,500,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 69,318,500 | -200,000 | 16.5241 | 419,500,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 69,518,500 | -534,000 | 16.5718 | 419,500,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 70,052,500 | 75,000 | 16.6990 | 419,500,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 69,977,500 | -104,000 | 16.6812 | 419,500,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 70,081,500 | -184,000 | 16.7060 | 419,500,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 70,265,500 | -364,000 | 16.7498 | 419,500,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 70,629,500 | -306,000 | 16.8366 | 419,500,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 70,935,500 | -47,000 | 16.9095 | 419,500,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 70,982,500 | -172,000 | 16.9207 | 419,500,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 71,154,500 | -74,000 | 16.9617 | 419,500,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 71,228,500 | -218,000 | 16.9794 | 419,500,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 71,446,500 | -116,000 | 17.0313 | 419,500,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 71,562,500 | 1,000 | 17.0590 | 419,500,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 71,561,500 | 114,000 | 17.0588 | 419,500,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 71,447,500 | 195,000 | 17.0316 | 419,500,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 71,252,500 | -171,000 | 16.9851 | 419,500,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 71,423,500 | 9,000 | 17.0259 | 419,500,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 71,414,500 | 1,909,000 | 17.0237 | 419,500,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 69,505,500 | 159,000 | 16.5687 | 419,500,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 69,346,500 | 110,000 | 16.5308 | 419,500,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 69,236,500 | 122,000 | 16.5045 | 419,500,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 69,114,500 | 132,000 | 16.4754 | 419,500,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 68,982,500 | 1,126,000 | 16.4440 | 419,500,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 67,856,500 | 607,000 | 16.1756 | 419,500,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 67,249,500 | 684,000 | 16.0309 | 419,500,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 66,565,500 | 104,000 | 15.8678 | 419,500,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 66,461,500 | -39,000 | 15.8430 | 419,500,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 66,500,500 | 2,202,000 | 15.8523 | 419,500,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 64,298,500 | 1,064,000 | 15.3274 | 419,500,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 63,234,500 | 538,000 | 15.0738 | 419,500,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 62,696,500 | 14,000 | 14.9455 | 419,500,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 62,682,500 | 48,000 | 14.9422 | 419,500,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 62,634,500 | 27,000 | 14.9308 | 419,500,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 62,607,500 | 2,000 | 14.9243 | 419,500,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 62,605,500 | 191,000 | 14.9238 | 419,500,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 62,414,500 | 57,000 | 14.8783 | 419,500,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 62,357,500 | 160,000 | 14.8647 | 419,500,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 62,197,500 | 104,000 | 14.8266 | 419,500,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 62,093,500 | 71,000 | 14.8018 | 419,500,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 62,022,500 | 163,000 | 14.7849 | 419,500,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 61,859,500 | -35,000 | 14.7460 | 419,500,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 61,894,500 | 10,000 | 14.7544 | 419,500,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 61,884,500 | 19,000 | 14.7520 | 419,500,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 61,865,500 | -17,000 | 14.7474 | 419,500,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 61,882,500 | 18,000 | 14.7515 | 419,500,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 61,864,500 | 153,000 | 14.7472 | 419,500,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 61,711,500 | 33,000 | 14.7107 | 419,500,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 61,678,500 | -5,000 | 14.7029 | 419,500,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 61,683,500 | 3,000 | 14.7041 | 419,500,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 61,680,500 | -18,000 | 14.7033 | 419,500,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 61,698,500 | -36,000 | 14.7076 | 419,500,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 61,734,500 | -220,000 | 14.7162 | 419,500,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 61,954,500 | -89,000 | 14.7687 | 419,500,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 62,043,500 | 8,000 | 14.7899 | 419,500,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 62,035,500 | -4,000 | 14.7880 | 419,500,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 62,039,500 | 44,997 | 14.7889 | 419,500,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 61,994,503 | -5,000 | 14.7782 | 419,500,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 61,999,503 | 69,000 | 14.7794 | 419,500,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 61,930,503 | -116,000 | 14.7629 | 419,500,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 62,046,503 | -53,000 | 14.7906 | 419,500,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 62,099,503 | 17,000 | 14.8032 | 419,500,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 62,082,503 | 0 | 14.7992 | 419,500,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 62,082,503 | -29,015 | 14.7992 | 419,500,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 62,111,518 | -125,097 | 14.8061 | 419,500,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 62,236,615 | 3,350 | 14.8359 | 419,500,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 62,233,265 | 24,665 | 14.8351 | 419,500,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 62,208,600 | -86,900 | 14.8292 | 419,500,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 62,295,500 | -271,000 | 14.8499 | 419,500,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 62,566,500 | -76,000 | 14.9145 | 419,500,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 62,642,500 | -631,000 | 14.9327 | 419,500,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 63,273,500 | -23,000 | 15.0831 | 419,500,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 63,296,500 | -565,000 | 15.0886 | 419,500,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 63,861,500 | 28,000 | 15.2232 | 419,500,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 63,833,500 | -758,000 | 15.2166 | 419,500,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 64,591,500 | -105,000 | 15.3973 | 419,500,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 64,696,500 | -110,000 | 15.4223 | 419,500,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 64,806,500 | -233,000 | 15.4485 | 419,500,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 65,039,500 | 53,000 | 15.5041 | 419,500,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 64,986,500 | -273,000 | 15.4914 | 419,500,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 65,259,500 | 179,000 | 15.5565 | 419,500,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 65,080,500 | 455,000 | 15.5138 | 419,500,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 64,625,500 | 329,000 | 15.4054 | 419,500,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 64,296,500 | 125,000 | 15.3269 | 419,500,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 64,171,500 | 436,000 | 15.2971 | 419,500,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 63,735,500 | 7,000 | 15.1932 | 419,500,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 63,728,500 | 580,000 | 15.1915 | 419,500,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 63,148,500 | 221,000 | 15.0533 | 419,500,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 62,927,500 | -1,000 | 15.0006 | 419,500,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 62,928,500 | 726,000 | 15.0008 | 419,500,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 62,202,500 | 201,000 | 14.8278 | 419,500,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 62,001,500 | 54,000 | 14.7799 | 419,500,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 61,947,500 | 25,000 | 14.7670 | 419,500,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 61,922,500 | -45,000 | 14.7610 | 419,500,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 61,967,500 | -216,000 | 14.7718 | 419,500,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 62,183,500 | 5,000 | 14.8232 | 419,500,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 62,178,500 | -87,000 | 14.8221 | 419,500,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 62,265,500 | 17,000 | 14.8428 | 419,500,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 62,248,500 | 33,000 | 14.8387 | 419,500,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 62,215,500 | -90,000 | 14.8309 | 419,500,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 62,305,500 | 139,000 | 14.8523 | 419,500,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 62,166,500 | -35,000 | 14.8192 | 419,500,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 62,201,500 | 54,000 | 14.8275 | 419,500,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 62,147,500 | -151,000 | 14.8147 | 419,500,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 62,298,500 | -7,000 | 14.8507 | 419,500,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 62,305,500 | 0 | 14.8523 | 419,500,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 62,305,500 | -107,000 | 14.8523 | 419,500,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 62,412,500 | 208,000 | 14.8778 | 419,500,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 62,204,500 | 72,000 | 14.8282 | 419,500,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 62,132,500 | -85,000 | 14.8111 | 419,500,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 62,217,500 | 43,000 | 14.8313 | 419,500,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 62,174,500 | 91,000 | 14.8211 | 419,500,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 62,083,500 | -573,000 | 14.7994 | 419,500,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 62,656,500 | 141,000 | 14.9360 | 419,500,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 62,515,500 | 207,000 | 14.9024 | 419,500,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 62,308,500 | -113,000 | 14.8530 | 419,500,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 62,421,500 | -18,000 | 14.8800 | 419,500,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 62,439,500 | -1,837,000 | 14.8843 | 419,500,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 64,276,500 | 369,000 | 15.3222 | 419,500,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 63,907,500 | -105,000 | 15.2342 | 419,500,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 64,012,500 | 15,000 | 15.2592 | 419,500,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 63,997,500 | 613,000 | 15.2557 | 419,500,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 63,384,500 | -1,284,000 | 15.1095 | 419,500,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 64,668,500 | 1,504,000 | 15.4156 | 419,500,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 63,164,500 | 1,391,000 | 15.0571 | 419,500,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 61,773,500 | 973,000 | 14.7255 | 419,500,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 60,800,500 | 156,000 | 14.4936 | 419,500,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 60,644,500 | -30,000 | 14.4564 | 419,500,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 60,674,500 | 57,000 | 14.4635 | 419,500,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 60,617,500 | -382,000 | 14.4499 | 419,500,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 60,999,500 | -22,000 | 14.5410 | 419,500,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 61,021,500 | -5,000 | 14.5462 | 419,500,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 61,026,500 | 1,230,000 | 14.5474 | 419,500,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 59,796,500 | 940,000 | 14.2542 | 419,500,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 58,856,500 | -27,000 | 14.0302 | 419,500,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 58,883,500 | 131,000 | 14.0366 | 419,500,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 58,752,500 | -286,000 | 14.0054 | 419,500,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 59,038,500 | -87,000 | 14.0735 | 419,500,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 59,125,500 | 237,000 | 14.0943 | 419,500,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 58,888,500 | 143,000 | 14.0378 | 419,500,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 58,745,500 | -11,445,000 | 14.0037 | 419,500,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 70,190,500 | 187,000 | 16.7319 | 419,500,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 70,003,500 | -135,000 | 16.6874 | 419,500,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 70,138,500 | 50,000 | 16.7195 | 419,500,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 70,088,500 | 148,000 | 16.7076 | 419,500,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 69,940,500 | 118,000 | 16.6723 | 419,500,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 69,822,500 | -17,000 | 16.6442 | 419,500,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 69,839,500 | -592,000 | 16.6483 | 419,500,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 70,431,500 | 1,065,000 | 16.7894 | 419,500,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 69,366,500 | -17,000 | 16.5355 | 419,500,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 69,383,500 | 118,000 | 16.5396 | 419,500,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 69,265,500 | -32,000 | 16.5114 | 419,500,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 69,297,500 | -43,000 | 16.5191 | 419,500,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 69,340,500 | 34,000 | 16.5293 | 419,500,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 69,306,500 | 114,000 | 16.5212 | 419,500,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 69,192,500 | -311,000 | 16.4940 | 419,500,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 69,503,500 | 217,000 | 16.5682 | 419,500,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 69,286,500 | -60,000 | 16.5164 | 419,500,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 69,346,500 | 9,000 | 16.5308 | 419,500,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 69,337,500 | -142,000 | 16.5286 | 419,500,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 69,479,500 | 229,000 | 16.5625 | 419,500,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 69,250,500 | 110,000 | 16.5079 | 419,500,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 69,140,500 | -102,000 | 16.4816 | 419,500,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 69,242,500 | 127,000 | 16.5060 | 419,500,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 69,115,500 | 155,000 | 16.4757 | 419,500,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 68,960,500 | -26,000 | 16.4387 | 419,500,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 68,986,500 | 224,000 | 16.4449 | 419,500,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 68,762,500 | 49,000 | 16.3915 | 419,500,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 68,713,500 | 570,000 | 16.3799 | 419,500,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 68,143,500 | 200,000 | 16.2440 | 419,500,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 67,943,500 | -168,000 | 16.1963 | 419,500,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 68,111,500 | 453,000 | 16.2364 | 419,500,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 67,658,500 | 147,000 | 16.1284 | 419,500,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 67,511,500 | 35,000 | 16.0933 | 419,500,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 67,476,500 | 172,000 | 16.0850 | 419,500,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 67,304,500 | 1,000 | 16.0440 | 419,500,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 67,303,500 | 6,000 | 16.0437 | 419,500,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 67,297,500 | 1,000 | 16.0423 | 419,500,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 67,296,500 | -4,000 | 16.0421 | 419,500,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 67,300,500 | 0 | 16.0430 | 419,500,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 67,300,500 | -30,000 | 16.0430 | 419,500,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 67,330,500 | 0 | 16.0502 | 419,500,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 67,330,500 | -11,000 | 16.0502 | 419,500,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 67,341,500 | 146,000 | 16.0528 | 419,500,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 67,195,500 | 11,000 | 16.0180 | 419,500,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 67,184,500 | 0 | 16.0154 | 419,500,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 67,184,500 | -1,000 | 16.0154 | 419,500,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 67,185,500 | -1,000 | 16.0156 | 419,500,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 67,186,500 | -1,000 | 16.0159 | 419,500,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 67,187,500 | 0 | 16.0161 | 419,500,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 67,187,500 | 0 | 16.0161 | 419,500,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 67,187,500 | 0 | 16.0161 | 419,500,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 67,187,500 | -10,000 | 16.0161 | 419,500,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 67,197,500 | -1,000 | 16.0185 | 419,500,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 67,198,500 | -21,000 | 16.0187 | 419,500,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 67,219,500 | -9,000 | 16.0237 | 419,500,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 67,228,500 | -4,000 | 16.0259 | 419,500,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 67,232,500 | 5,000 | 16.0268 | 419,500,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 67,227,500 | 10,000 | 16.0256 | 419,500,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 67,217,500 | -38,000 | 16.0232 | 419,500,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 67,255,500 | -62,000 | 16.0323 | 419,500,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 67,317,500 | 10,000 | 16.0471 | 419,500,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 67,307,500 | -1,000 | 16.0447 | 419,500,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 67,308,500 | -20,000 | 16.0449 | 419,500,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 67,328,500 | -17,000 | 16.0497 | 419,500,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 67,345,500 | -1,000 | 16.0538 | 419,500,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 67,346,500 | -23,000 | 16.0540 | 419,500,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 67,369,500 | -6,000 | 16.0595 | 419,500,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 67,375,500 | 96,000 | 16.0609 | 419,500,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 67,279,500 | -3,000 | 16.0380 | 419,500,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 67,282,500 | -41,000 | 16.0387 | 419,500,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 67,323,500 | -22,000 | 16.0485 | 419,500,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 67,345,500 | -18,000 | 16.0538 | 419,500,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 67,363,500 | -27,000 | 16.0580 | 419,500,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 67,390,500 | 86,000 | 16.0645 | 419,500,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 67,304,500 | 1,099,000 | 16.0440 | 419,500,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 66,205,500 | -10,000 | 15.7820 | 419,500,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 66,215,500 | 10,000 | 15.7844 | 419,500,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 66,205,500 | 17,000 | 15.7820 | 419,500,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 66,188,500 | -17,000 | 15.7779 | 419,500,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 66,205,500 | -11,000 | 15.7820 | 419,500,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 66,216,500 | 69,000 | 15.7846 | 419,500,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 66,147,500 | 15,000 | 15.7682 | 419,500,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 66,132,500 | 40,000 | 15.7646 | 419,500,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 66,092,500 | -27,000 | 15.7551 | 419,500,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 66,119,500 | 7,000 | 15.7615 | 419,500,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 66,112,500 | 18,000 | 15.7598 | 419,500,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 66,094,500 | 22,000 | 15.7555 | 419,500,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 66,072,500 | -58,000 | 15.7503 | 419,500,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 66,130,500 | 198,000 | 15.7641 | 419,500,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 65,932,500 | 60,000 | 15.7169 | 419,500,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 65,872,500 | 4,200 | 15.7026 | 419,500,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 65,868,300 | 14,000 | 15.7016 | 419,500,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 65,854,300 | 30,000 | 15.6983 | 419,500,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 65,824,300 | -159,000 | 15.6911 | 419,500,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 65,983,300 | 36,000 | 15.7290 | 419,500,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 65,947,300 | -139,000 | 15.7205 | 419,500,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 66,086,300 | 224,000 | 15.7536 | 419,500,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 65,862,300 | -48,000 | 15.7002 | 419,500,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 65,910,300 | 2,000 | 15.7116 | 419,500,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 65,908,300 | 0 | 15.7112 | 419,500,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 65,908,300 | -249,000 | 15.7112 | 419,500,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 66,157,300 | 110,000 | 15.7705 | 419,500,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 66,047,300 | 28,000 | 15.7443 | 419,500,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 66,019,300 | 59,000 | 15.7376 | 419,500,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 65,960,300 | 258,000 | 15.7236 | 419,500,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 65,702,300 | 63,000 | 15.6621 | 419,500,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 65,639,300 | -10,000 | 15.6470 | 419,500,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 65,649,300 | 24,000 | 15.6494 | 419,500,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 65,625,300 | 9,000 | 15.6437 | 419,500,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 65,616,300 | 0 | 15.6415 | 419,500,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 65,616,300 | -3,000 | 15.6415 | 419,500,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 65,619,300 | -65,000 | 15.6423 | 419,500,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 65,684,300 | -63,000 | 15.6578 | 419,500,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 65,747,300 | -5,000 | 15.6728 | 419,500,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 65,752,300 | 123,000 | 15.6740 | 419,500,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 65,629,300 | 89,000 | 15.6446 | 419,500,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 65,540,300 | 164,000 | 15.6234 | 419,500,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 65,376,300 | -16,000 | 15.5843 | 419,500,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 65,392,300 | 0 | 15.5882 | 419,500,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 65,392,300 | -39,000 | 15.5882 | 419,500,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 65,431,300 | -19,000 | 15.5974 | 419,500,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 65,450,300 | -93,000 | 15.6020 | 419,500,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 65,543,300 | -43,000 | 15.6241 | 419,500,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 65,586,300 | 14,000 | 15.6344 | 419,500,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 65,572,300 | -11,000 | 15.6311 | 419,500,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 65,583,300 | -42,000 | 15.6337 | 419,500,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 65,625,300 | -14,000 | 15.6437 | 419,500,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 65,639,300 | 39,000 | 15.6470 | 419,500,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 65,600,300 | -164,000 | 15.6377 | 419,500,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 65,764,300 | -130,000 | 15.6768 | 419,500,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 65,894,300 | 134,000 | 15.7078 | 419,500,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 65,760,300 | 15,500 | 15.6759 | 419,500,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 65,744,800 | 33,000 | 15.6722 | 419,500,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 65,711,800 | 23,000 | 15.6643 | 419,500,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 65,688,800 | -78,000 | 15.6588 | 419,500,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 65,766,800 | 668,000 | 15.6774 | 419,500,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 65,098,800 | -47,000 | 15.5182 | 419,500,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 65,145,800 | -91,000 | 15.5294 | 419,500,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 65,236,800 | -566,015 | 15.5511 | 419,500,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 65,802,815 | 76,000 | 15.6860 | 419,500,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 65,726,815 | -2,000 | 15.6679 | 419,500,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 65,728,815 | -31,000 | 15.6684 | 419,500,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 65,759,815 | -44,000 | 15.6758 | 419,500,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 65,803,815 | -4,000 | 15.6862 | 419,500,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 65,807,815 | -24,000 | 15.6872 | 419,500,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 65,831,815 | 47,000 | 15.6929 | 419,500,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 65,784,815 | 10,000 | 15.6817 | 419,500,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 65,774,815 | 40,000 | 15.6793 | 419,500,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 65,734,815 | 40,000 | 15.6698 | 419,500,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 65,694,815 | 44,000 | 15.6603 | 419,500,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 65,650,815 | -17,000 | 15.6498 | 419,500,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 65,667,815 | -16,000 | 15.6538 | 419,500,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 65,683,815 | -98,000 | 15.6576 | 419,500,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 65,781,815 | 73,000 | 15.6810 | 419,500,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 65,708,815 | 25,000 | 15.6636 | 419,500,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 65,683,815 | -10,000 | 15.6576 | 419,500,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 65,693,815 | -62,000 | 15.6600 | 419,500,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 65,755,815 | -112,000 | 15.6748 | 419,500,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 65,867,815 | -37,000 | 15.7015 | 419,500,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 65,904,815 | -43,000 | 15.7103 | 419,500,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 65,947,815 | -458,000 | 15.7206 | 419,500,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 66,405,815 | -13,000 | 15.8298 | 419,500,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 66,418,815 | -74,000 | 15.8329 | 419,500,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 66,492,815 | -602,000 | 15.8505 | 419,500,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 67,094,815 | -9,000 | 15.9940 | 419,500,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 67,103,815 | -63,000 | 15.9961 | 419,500,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 67,166,815 | -13,000 | 16.0112 | 419,500,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 67,179,815 | -21,000 | 16.0143 | 419,500,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 67,200,815 | -137,000 | 16.0193 | 419,500,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 67,337,815 | 146,000 | 16.0519 | 419,500,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 67,191,815 | 0 | 16.0171 | 419,500,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 67,191,815 | 1,000 | 16.0171 | 419,500,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 67,190,815 | 0 | 16.0169 | 419,500,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 67,190,815 | 1,314,000 | 16.0169 | 419,500,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 65,876,815 | 17,000 | 15.7037 | 419,500,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 65,859,815 | 214,000 | 15.6996 | 419,500,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 65,645,815 | 166,000 | 15.6486 | 419,500,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 65,479,815 | 10,000 | 15.6090 | 419,500,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 65,469,815 | 2,000 | 15.6066 | 419,500,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 65,467,815 | 24,000 | 15.6062 | 419,500,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 65,443,815 | 0 | 15.6004 | 419,500,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 65,443,815 | 8,000 | 15.6004 | 419,500,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 65,435,815 | -1,316,000 | 15.5985 | 419,500,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 66,751,815 | 26,000 | 15.9122 | 419,500,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 66,725,815 | -17,000 | 15.9060 | 419,500,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 66,742,815 | 51,000 | 15.9101 | 419,500,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 66,691,815 | -131,000 | 15.8979 | 419,500,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 66,822,815 | 22,000 | 15.9292 | 419,500,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 66,800,815 | -61,000 | 15.9239 | 419,500,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 66,861,815 | -8,000 | 15.9385 | 419,500,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 66,869,815 | -894,985 | 15.9404 | 419,500,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 67,764,800 | 11,000 | 16.1537 | 419,500,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 67,753,800 | -22,000 | 16.1511 | 419,500,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 67,775,800 | -9,000 | 16.1563 | 419,500,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 67,784,800 | 8,000 | 16.1585 | 419,500,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 67,776,800 | 25,000 | 16.1566 | 419,500,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 67,751,800 | -45,000 | 16.1506 | 419,500,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 67,796,800 | 105,000 | 16.1613 | 419,500,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 67,691,800 | 69,000 | 16.1363 | 419,500,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 67,622,800 | 94,000 | 16.1199 | 419,500,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 67,528,800 | 209,000 | 16.0974 | 419,500,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 67,319,800 | 20,300 | 16.0476 | 419,500,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 67,299,500 | 298,000 | 16.0428 | 419,500,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 67,001,500 | 99,000 | 15.9718 | 419,500,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 66,902,500 | -1,161,000 | 15.9482 | 419,500,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 68,063,500 | 53,000 | 16.2249 | 419,500,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 68,010,500 | 40,000 | 16.2123 | 419,500,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 67,970,500 | -33,000 | 16.2027 | 419,500,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 68,003,500 | 25,000 | 16.2106 | 419,500,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 67,978,500 | 354,000 | 16.2046 | 419,500,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 67,624,500 | 130,000 | 16.1203 | 419,500,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 67,494,500 | 627,000 | 16.0893 | 419,500,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 66,867,500 | 155,000 | 15.9398 | 419,500,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 66,712,500 | 29,000 | 15.9029 | 419,500,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 66,683,500 | 0 | 15.8959 | 419,500,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 66,683,500 | 26,000 | 15.8959 | 419,500,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 66,657,500 | 241,000 | 15.8897 | 419,500,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 66,416,500 | 168,000 | 15.8323 | 419,500,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 66,248,500 | 90,000 | 15.7923 | 419,500,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 66,158,500 | -60,000 | 15.7708 | 419,500,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 66,218,500 | 106,000 | 15.7851 | 419,500,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 66,112,500 | -138,000 | 15.7598 | 419,500,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 66,250,500 | 15,000 | 15.7927 | 419,500,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 66,235,500 | 69,000 | 15.7892 | 419,500,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 66,166,500 | -1,164,000 | 15.7727 | 419,500,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 67,330,500 | 193,000 | 16.0502 | 419,500,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 67,137,500 | -3,588,000 | 16.0042 | 419,500,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 70,725,500 | 187,000 | 16.8595 | 419,500,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 70,538,500 | 402,000 | 16.8149 | 419,500,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 70,136,500 | 242,000 | 16.7191 | 419,500,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 69,894,500 | 46,000 | 16.6614 | 419,500,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 69,848,500 | 769,000 | 16.6504 | 419,500,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 69,079,500 | 3,854,000 | 16.4671 | 419,500,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 65,225,500 | 26,000 | 15.5484 | 419,500,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 65,199,500 | 70,000 | 15.5422 | 419,500,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 65,129,500 | 365,000 | 15.5255 | 419,500,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 64,764,500 | 203,000 | 15.4385 | 419,500,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 64,561,500 | -88,000 | 15.3901 | 419,500,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 64,649,500 | 97,000 | 15.4111 | 419,500,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 64,552,500 | -443,000 | 15.3880 | 419,500,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 64,995,500 | 453,000 | 15.4936 | 419,500,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 64,542,500 | 16,000 | 15.3856 | 419,500,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 64,526,500 | 236,000 | 15.3818 | 419,500,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 64,290,500 | -211,000 | 15.3255 | 419,500,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 64,501,500 | -1,530,000 | 15.3758 | 419,500,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 66,031,500 | -113,000 | 15.7405 | 419,500,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 66,144,500 | -173,000 | 15.7675 | 419,500,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 66,317,500 | -353,000 | 15.8087 | 419,500,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 66,670,500 | 146,000 | 15.8928 | 419,500,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 66,524,500 | -9,000 | 15.8580 | 419,500,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 66,533,500 | -188,000 | 15.8602 | 419,500,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 66,721,500 | -266,000 | 15.9050 | 419,500,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 66,987,500 | -103,000 | 15.9684 | 419,500,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 67,090,500 | 104,000 | 15.9930 | 419,500,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 66,986,500 | 279,000 | 15.9682 | 419,500,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 66,707,500 | -601,000 | 15.9017 | 419,500,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 67,308,500 | -549,000 | 16.0449 | 419,500,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 67,857,500 | -1,155,000 | 16.1758 | 419,500,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 69,012,500 | -214,000 | 16.4511 | 419,500,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 69,226,500 | 563,000 | 16.5021 | 419,500,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 68,663,500 | -87,000 | 16.3679 | 419,500,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 68,750,500 | 446,000 | 16.3887 | 419,500,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 68,304,500 | 748,000 | 16.2824 | 419,500,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 67,556,500 | 875,000 | 16.1041 | 419,500,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 66,681,500 | 665,000 | 15.8955 | 419,500,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 66,016,500 | -738,000 | 15.7369 | 419,500,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 66,754,500 | 61,000 | 15.9129 | 419,500,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 66,693,500 | 373,000 | 15.8983 | 419,500,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 66,320,500 | 800,000 | 15.8094 | 419,500,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 65,520,500 | 885,000 | 15.6187 | 419,500,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 64,635,500 | 1,311,000 | 15.4077 | 419,500,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 63,324,500 | 1,005,000 | 15.0952 | 419,500,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 62,319,500 | 2,579,000 | 14.8557 | 419,500,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 59,740,500 | 2,076,000 | 14.2409 | 419,500,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 57,664,500 | 597,000 | 13.7460 | 419,500,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 57,067,500 | 284,000 | 13.6037 | 419,500,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 56,783,500 | -37,000 | 13.5360 | 419,500,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 56,820,500 | 620,000 | 13.5448 | 419,500,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 56,200,500 | 67,000 | 13.3970 | 419,500,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 56,133,500 | 37,000 | 13.3810 | 419,500,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 56,096,500 | 517,000 | 13.3722 | 419,500,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 55,579,500 | 1,881,000 | 13.2490 | 419,500,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 53,698,500 | 527,000 | 12.8006 | 419,500,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 53,171,500 | 1,595,000 | 12.6750 | 419,500,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 51,576,500 | -384,000 | 12.2948 | 419,500,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 51,960,500 | 512,000 | 12.3863 | 419,500,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 51,448,500 | 773,000 | 12.2642 | 419,500,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 50,675,500 | 337,000 | 12.0800 | 419,500,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 50,338,500 | 364,000 | 11.9996 | 419,500,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 49,974,500 | -29,000 | 11.9129 | 419,500,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 50,003,500 | 257,000 | 11.9198 | 419,500,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 49,746,500 | 80,000 | 11.8585 | 419,500,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 49,666,500 | 165,000 | 11.8395 | 419,500,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 49,501,500 | 171,000 | 11.8001 | 419,500,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 49,330,500 | 133,000 | 11.7594 | 419,500,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 49,197,500 | 108,000 | 11.7277 | 419,500,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 49,089,500 | -142,000 | 11.7019 | 419,500,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 49,231,500 | 29,000 | 11.7358 | 419,500,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 49,202,500 | -12,000 | 11.7288 | 419,500,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 49,214,500 | -28,000 | 11.7317 | 419,500,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 49,242,500 | -1,716,000 | 11.7384 | 419,500,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 50,958,500 | -2,000 | 12.1474 | 419,500,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 50,960,500 | 0 | 12.1479 | 419,500,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 50,960,500 | -1,023,000 | 12.1479 | 419,500,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 51,983,500 | 285,000 | 12.3918 | 419,500,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 51,698,500 | -85,000 | 12.3238 | 419,500,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 51,783,500 | 302,000 | 12.3441 | 419,500,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 51,481,500 | -29,000 | 12.2721 | 419,500,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 51,510,500 | -23,000 | 12.2790 | 419,500,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 51,533,500 | -36,000 | 12.2845 | 419,500,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 51,569,500 | -10,000 | 12.2931 | 419,500,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 51,579,500 | 248,000 | 12.2955 | 419,500,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 51,331,500 | 46,000 | 12.2364 | 419,500,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 51,285,500 | 1,049,000 | 12.2254 | 419,500,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 50,236,500 | 157,000 | 11.9753 | 419,500,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 50,079,500 | -1,112,000 | 11.9379 | 419,500,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 51,191,500 | -1,000 | 12.2030 | 419,500,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 51,192,500 | -11,000 | 12.2032 | 419,500,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 51,203,500 | -46,000 | 12.2058 | 419,500,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 51,249,500 | -13,000 | 12.2168 | 419,500,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 51,262,500 | 28,000 | 12.2199 | 419,500,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 51,234,500 | 40,000 | 12.2132 | 419,500,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 51,194,500 | -94,000 | 12.2037 | 419,500,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 51,288,500 | 184,000 | 12.2261 | 419,500,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 51,104,500 | -4,000 | 12.1822 | 419,500,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 51,108,500 | -1,072,000 | 12.1832 | 419,500,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 52,180,500 | 1,019,000 | 12.4387 | 419,500,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 51,161,500 | -103,000 | 12.1958 | 419,500,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 51,264,500 | 0 | 12.2204 | 419,500,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 51,264,500 | 236,000 | 12.2204 | 419,500,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 51,028,500 | 15,000 | 12.1641 | 419,500,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 51,013,500 | 0 | 12.1605 | 419,500,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 51,013,500 | 987,000 | 12.1605 | 419,500,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 50,026,500 | 126,000 | 11.9253 | 419,500,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 49,900,500 | -182,000 | 11.8952 | 419,500,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 50,082,500 | 59,000 | 11.9386 | 419,500,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 50,023,500 | -59,000 | 11.9246 | 419,500,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 50,082,500 | 294,000 | 11.9386 | 419,500,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 49,788,500 | 611,000 | 11.8685 | 419,500,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 49,177,500 | 32,000 | 11.7229 | 419,500,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 49,145,500 | 270,000 | 11.7153 | 419,500,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 48,875,500 | 128,000 | 11.6509 | 419,500,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 48,747,500 | -95,000 | 11.6204 | 419,500,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 48,842,500 | 405,000 | 11.6430 | 419,500,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 48,437,500 | -1,234,000 | 11.5465 | 419,500,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 49,671,500 | 24,000 | 11.8406 | 419,500,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 49,647,500 | 111,000 | 11.8349 | 419,500,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 49,536,500 | 43,000 | 11.8085 | 419,500,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 49,493,500 | -101,000 | 11.7982 | 419,500,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 49,594,500 | -228,000 | 11.8223 | 419,500,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 49,822,500 | -82,000 | 11.8766 | 419,500,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 49,904,500 | -114,000 | 11.8962 | 419,500,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 50,018,500 | -154,000 | 11.9234 | 419,500,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 50,172,500 | 101,000 | 11.9601 | 419,500,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 50,071,500 | 79,000 | 11.9360 | 419,500,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 49,992,500 | -298,000 | 11.9172 | 419,500,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 50,290,500 | 183,000 | 11.9882 | 419,500,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 50,107,500 | 152,000 | 11.9446 | 419,500,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 49,955,500 | 138,000 | 11.9083 | 419,500,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 49,817,500 | 398,000 | 11.8754 | 419,500,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 49,419,500 | -42,000 | 11.7806 | 419,500,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 49,461,500 | 254,000 | 11.7906 | 419,500,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 49,207,500 | 376,000 | 11.7300 | 419,500,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 48,831,500 | -405,000 | 11.6404 | 419,500,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 49,236,500 | 410,000 | 11.7369 | 419,500,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 48,826,500 | 40,000 | 11.6392 | 419,500,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 48,786,500 | -1,102,000 | 11.6297 | 419,500,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 49,888,500 | -464,000 | 11.8924 | 419,500,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 50,352,500 | -561,000 | 12.0030 | 419,500,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 50,913,500 | 126,000 | 12.1367 | 419,500,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 50,787,500 | 61,000 | 12.1067 | 419,500,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 50,726,500 | 91,000 | 12.0921 | 419,500,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 50,635,500 | -76,500 | 12.0704 | 419,500,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 50,712,000 | -463,000 | 12.0887 | 419,500,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 51,175,000 | -233,000 | 12.1990 | 419,500,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 51,408,000 | -494,000 | 12.2546 | 419,500,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 51,902,000 | -277,000 | 12.3723 | 419,500,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 52,179,000 | -482,000 | 12.4384 | 419,500,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 52,661,000 | -65,000 | 12.5533 | 419,500,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 52,726,000 | -1,083,000 | 12.5688 | 419,500,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 53,809,000 | -445,000 | 12.8269 | 419,500,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 54,254,000 | -1,002,000 | 12.9330 | 419,500,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 55,256,000 | -355,000 | 13.1719 | 419,500,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 55,611,000 | -1,166,000 | 13.2565 | 419,500,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 56,777,000 | -350,000 | 13.5344 | 419,500,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 57,127,000 | 22,000 | 13.6179 | 419,500,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 57,105,000 | -1,320,000 | 13.6126 | 419,500,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 58,425,000 | -2,117,000 | 13.9273 | 419,500,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 60,542,000 | -864,000 | 14.4319 | 419,500,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 61,406,000 | -889,000 | 14.6379 | 419,500,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 62,295,000 | -139,000 | 14.8498 | 419,500,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 62,434,000 | 495,000 | 14.8830 | 419,500,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 61,939,000 | -214,000 | 14.7650 | 419,500,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 62,153,000 | -6,000 | 14.8160 | 419,500,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 62,159,000 | -10,000 | 14.8174 | 419,500,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 62,169,000 | 315,000 | 14.8198 | 419,500,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 61,854,000 | -844,000 | 14.7447 | 419,500,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 62,698,000 | -138,000 | 14.9459 | 419,500,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 62,836,000 | -442,000 | 14.9788 | 419,500,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 63,278,000 | 495,000 | 15.0841 | 419,500,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 62,783,000 | 69,000 | 14.9662 | 419,500,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 62,714,000 | 25,000 | 14.9497 | 419,500,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 62,689,000 | 193,000 | 14.9437 | 419,500,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 62,496,000 | 8,000 | 14.8977 | 419,500,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 62,488,000 | 105,000 | 14.8958 | 419,500,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 62,383,000 | -13,000 | 14.8708 | 419,500,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 62,396,000 | -1,222,000 | 14.8739 | 419,500,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 63,618,000 | 382,000 | 15.1652 | 419,500,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 63,236,000 | -63,000 | 15.0741 | 419,500,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 63,299,000 | 284,000 | 15.0892 | 419,500,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 63,015,000 | -1,242,000 | 15.0215 | 419,500,000 | 2007-07-30 |
| 4466 | 2007-08-29 | 64,257,000 | 57,000 | 15.3175 | 419,500,000 | 2007-07-30 |
| 4467 | 2007-08-28 | 64,200,000 | -1,067,000 | 15.3039 | 419,500,000 | 2007-07-30 |
| 4468 | 2007-08-27 | 65,267,000 | -605,000 | 15.5583 | 419,500,000 | 2007-07-30 |
| 4469 | 2007-08-24 | 65,872,000 | 341,000 | 15.7025 | 419,500,000 | 2007-07-30 |
| 4470 | 2007-08-23 | 65,531,000 | -504,000 | 15.6212 | 419,500,000 | 2007-07-30 |
| 4471 | 2007-08-22 | 66,035,000 | -855,000 | 15.7414 | 419,500,000 | 2007-07-30 |
| 4472 | 2007-08-21 | 66,890,000 | 1,374,000 | 15.9452 | 419,500,000 | 2007-07-30 |
| 4473 | 2007-08-20 | 65,516,000 | -141,000 | 15.6176 | 419,500,000 | 2007-07-30 |
| 4474 | 2007-08-17 | 65,657,000 | 424,000 | 15.6513 | 419,500,000 | 2007-07-30 |
| 4475 | 2007-08-16 | 65,233,000 | 83,000 | 15.5502 | 419,500,000 | 2007-07-30 |
| 4476 | 2007-08-15 | 65,150,000 | 232,000 | 15.5304 | 419,500,000 | 2007-07-30 |
| 4477 | 2007-08-14 | 64,918,000 | 483,000 | 15.4751 | 419,500,000 | 2007-07-30 |
| 4478 | 2007-08-13 | 64,435,000 | -844,000 | 15.3600 | 419,500,000 | 2007-07-30 |
| 4479 | 2007-08-10 | 65,279,000 | 351,000 | 15.5611 | 419,500,000 | 2007-07-30 |
| 4480 | 2007-08-09 | 64,928,000 | 170,000 | 15.4775 | 419,500,000 | 2007-07-30 |
| 4481 | 2007-08-08 | 64,758,000 | 221,000 | 15.4369 | 419,500,000 | 2007-07-30 |
| 4482 | 2007-08-07 | 64,537,000 | 1,110,000 | 15.3843 | 419,500,000 | 2007-07-30 |
| 4483 | 2007-08-06 | 63,427,000 | 894,000 | 15.1197 | 419,500,000 | 2007-07-30 |
| 4484 | 2007-08-03 | 62,533,000 | -1,187,000 | 14.9066 | 419,500,000 | 2007-07-30 |
| 4485 | 2007-08-02 | 63,720,000 | 1,028,000 | 15.1895 | 419,500,000 | 2007-07-30 |
| 4486 | 2007-08-01 | 62,692,000 | 947,000 | 14.9445 | 419,500,000 | 2007-07-30 |
| 4487 | 2007-07-31 | 61,745,000 | 2,778,000 | 14.7187 | 419,500,000 | 2007-07-30 |
| 4488 | 2007-07-30 | 58,967,000 | -811,000 | 14.0565 | 419,500,000 | 2007-07-30 |
| 4489 | 2007-07-27 | 59,778,000 | 3,856,250 | 14.9445 | 400,000,000 | 2007-07-26 |
| 4490 | 2007-07-26 | 55,921,750 | 13.9804 | 400,000,000 | 2007-07-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy