ANTA Sports Products Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02020  2007-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 87.50 2025-10-10
2 2025-10-13 89.20 2025-10-09
3 2025-09-26 138,200 2,600 0.00 37 2,807,213,100 12,997,710 94.05 2025-09-24
4 2025-09-24 135,600 1,000 0.00 37 2,807,213,100 12,834,540 94.65 2025-09-22
5 2025-09-09 134,600 1,934 0.00 36 2,807,213,100 12,911,950 95.93 2025-09-05
6 2025-06-30 132,666 -7,885 0.00 36 2,766,878,732 12,625,475 95.17 2025-06-26
7 2025-06-26 140,551 197 0.01 37 2,766,878,732 13,304,570 94.66 2025-06-24
8 2025-06-17 140,354 2,957 0.01 36 2,766,878,732 13,278,802 94.61 2025-06-13
9 2025-05-12 137,397 1,724 0.00 35 2,766,878,732 13,213,617 96.17 2025-05-08
10 2025-05-06 135,673 1,946 0.00 35 2,732,164,039 12,817,808 94.48 2025-04-30
11 2025-04-07 133,727 -2,919 0.00 34 2,732,164,039 11,843,907 88.57 2025-04-02
12 2025-03-31 136,646 2,919 0.01 35 2,732,164,039 12,565,754 91.96 2025-03-27
13 2025-03-12 133,727 -389 0.00 34 2,732,164,039 13,211,040 98.79 2025-03-10
14 2025-03-11 134,116 -29,198 0.00 35 2,732,164,039 13,531,960 100.9 2025-03-07
15 2025-03-10 163,314 -1,947 0.01 35 2,732,164,039 15,957,783 97.71 2025-03-06
16 2025-03-07 165,261 -973 0.01 36 2,732,164,039 15,664,097 94.78 2025-03-05
17 2025-02-17 166,234 -584 0.01 36 2,732,164,039 14,458,240 86.98 2025-02-13
18 2025-01-09 166,818 -3,893 0.01 37 2,747,746,411 13,129,261 78.70 2025-01-07
19 2025-01-07 170,711 3,893 0.01 38 2,747,746,411 13,321,646 78.04 2025-01-03
20 2024-12-23 166,818 390 0.01 37 2,753,588,730 13,540,622 81.17 2024-12-19
21 2024-12-02 166,428 29,198 0.01 36 2,753,588,730 12,919,017 77.63 2024-11-28
22 2024-11-29 137,230 584 0.00 36 2,753,588,730 11,033,213 80.40 2024-11-27
23 2024-10-24 136,646 -2,142 0.00 35 2,753,588,730 12,228,796 89.49 2024-10-22
24 2024-10-08 138,788 -2,530 0.01 36 2,753,588,730 14,588,014 105.1 2024-10-04
25 2024-10-02 141,318 -3,893 0.01 37 2,753,588,730 13,256,744 93.81 2024-09-27
26 2024-09-30 145,211 -390 0.01 38 2,753,588,730 12,957,999 89.24 2024-09-26
27 2024-09-25 145,601 -973 0.01 39 2,756,895,108 10,995,635 75.52 2024-09-23
28 2024-09-23 146,574 -584 0.01 40 2,756,895,108 10,880,865 74.23 2024-09-19
29 2024-09-19 147,158 -3,893 0.01 39 2,756,895,108 10,493,297 71.31 2024-09-16
30 2024-09-09 151,051 6,193 0.01 40 2,756,895,108 11,824,825 78.28 2024-09-04
31 2024-08-13 144,858 3,832 0.01 39 2,713,807,211 10,621,814 73.33 2024-08-09
32 2024-07-29 141,026 -2,874 0.01 38 2,713,807,211 10,215,709 72.44 2024-07-25
33 2024-07-15 143,900 -5,748 0.01 38 2,713,807,211 10,784,378 74.94 2024-07-11
34 2024-07-11 149,648 1,916 0.01 40 2,713,807,211 10,887,134 72.75 2024-07-09
35 2024-07-09 147,732 3,832 0.01 40 2,713,807,211 10,955,912 74.16 2024-07-05
36 2024-06-19 143,900 1,916 0.01 39 2,713,807,211 12,173,730 84.60 2024-06-17
37 2024-06-18 141,984 2,875 0.01 39 2,713,807,211 12,011,639 84.60 2024-06-14
38 2024-05-27 139,109 -384 0.01 38 2,713,807,211 12,675,915 91.12 2024-05-23
39 2024-05-22 139,493 958 0.01 39 2,713,807,211 13,351,548 95.71 2024-05-20
40 2024-05-21 138,535 1,725 0.01 38 2,713,807,211 12,898,352 93.11 2024-05-17
41 2024-05-20 136,810 -1,150 0.01 38 2,713,807,211 12,880,545 94.15 2024-05-16
42 2024-05-13 137,960 1,721 0.01 39 2,713,807,211 13,415,345 97.24 2024-05-09
43 2024-05-10 136,239 -946 0.01 39 2,679,958,206 13,183,194 96.77 2024-05-08
44 2024-05-07 137,185 2,460 0.01 40 2,679,958,206 13,564,733 98.88 2024-05-03
45 2024-04-29 134,725 -2,839 0.01 39 2,679,958,206 12,673,572 94.07 2024-04-25
46 2024-04-25 137,564 -567 0.01 40 2,679,958,206 12,686,186 92.22 2024-04-23
47 2024-04-17 138,131 2,838 0.01 41 2,679,958,206 12,161,776 88.05 2024-04-15
48 2024-04-08 135,293 -2,838 0.01 40 2,679,958,206 12,419,553 91.80 2024-04-03
49 2024-04-05 138,131 -568 0.01 41 2,679,958,206 12,942,874 93.70 2024-04-02
50 2024-04-02 138,699 -946 0.01 41 2,679,958,206 12,021,205 86.67 2024-03-27
51 2024-03-27 139,645 -3,595 0.01 41 2,679,958,206 11,955,596 85.61 2024-03-25
52 2024-03-13 143,240 2,838 0.01 41 2,679,958,206 11,476,101 80.12 2024-03-11
53 2024-03-11 140,402 2,838 0.01 41 2,679,958,206 10,803,526 76.95 2024-03-07
54 2024-02-27 137,564 -4,730 0.01 40 2,679,958,206 11,537,522 83.87 2024-02-23
55 2024-02-23 142,294 2,838 0.01 41 2,679,958,206 11,633,429 81.76 2024-02-21
56 2024-02-20 139,456 -567 0.01 41 2,679,958,206 11,556,175 82.87 2024-02-16
57 2024-02-16 140,023 4,730 0.01 41 2,679,958,206 10,715,163 76.52 2024-02-14
58 2024-01-09 135,293 568 0.01 40 2,679,958,206 10,031,453 74.15 2024-01-05
59 2023-12-11 134,725 1,135 0.01 40 2,679,958,206 10,544,697 78.27 2023-12-07
60 2023-12-06 133,590 2,081 0.00 39 2,679,958,206 10,717,082 80.22 2023-12-04
61 2023-11-28 131,509 757 0.00 38 2,679,958,206 11,293,789 85.88 2023-11-24
62 2023-11-27 130,752 379 0.00 38 2,679,958,206 11,525,910 88.15 2023-11-23
63 2023-11-03 130,373 946 0.00 37 2,679,958,206 12,174,610 93.38 2023-11-01
64 2023-10-25 129,427 -757 0.00 36 2,679,958,206 12,524,029 96.77 2023-10-20
65 2023-10-11 130,184 -946 0.00 36 2,679,958,206 11,737,280 90.16 2023-10-09
66 2023-09-05 131,130 -189 0.00 37 2,679,958,206 12,360,017 94.26 2023-08-31
67 2023-09-04 131,319 1,218 0.00 38 2,679,958,206 12,538,947 95.48 2023-08-30
68 2023-08-31 130,101 188 0.00 38 2,655,084,796 12,075,645 92.82 2023-08-29
69 2023-08-24 129,913 -937 0.00 37 2,655,084,796 10,762,286 82.84 2023-08-22
70 2023-08-23 130,850 -2,812 0.00 38 2,655,084,796 10,951,589 83.70 2023-08-21
71 2023-08-08 133,662 -1,875 0.01 39 2,655,084,796 12,505,988 93.56 2023-08-04
72 2023-05-24 135,537 937 0.01 40 2,655,084,796 12,710,341 93.78 2023-05-22
73 2023-05-15 134,600 1,070 0.01 40 2,655,084,796 12,998,612 96.57 2023-05-11
74 2023-03-22 133,530 -1,860 0.01 40 2,523,329,701 14,316,920 107.2 2023-03-20
75 2023-03-15 135,390 1,860 0.01 40 2,523,329,701 15,025,948 111.0 2023-03-13
76 2023-02-21 133,530 -1,116 0.01 40 2,523,329,701 15,020,560 112.5 2023-02-17
77 2023-02-16 134,646 -930 0.01 40 2,523,329,701 16,029,378 119.0 2023-02-14
78 2023-02-13 135,576 930 0.01 41 2,523,329,701 16,825,354 124.1 2023-02-09
79 2023-02-07 134,646 -1,116 0.01 40 2,523,329,701 16,912,659 125.6 2023-02-03
80 2023-01-30 135,762 -186 0.01 40 2,523,329,701 17,885,040 131.7 2023-01-26
81 2023-01-16 135,948 -372 0.01 40 2,523,329,701 16,374,439 120.4 2023-01-12
82 2022-12-28 136,320 -929 0.01 40 2,523,329,701 15,011,881 110.1 2022-12-22
83 2022-12-23 137,249 -930 0.01 40 2,523,329,701 14,405,708 105.0 2022-12-21
84 2022-12-21 138,179 -1,302 0.01 40 2,523,329,701 14,629,631 105.9 2022-12-19
85 2022-11-14 139,481 2,789 0.01 40 2,523,329,701 11,564,984 82.91 2022-11-10
86 2022-11-08 136,692 -929 0.01 39 2,523,329,701 11,436,636 83.67 2022-11-04
87 2022-10-26 137,621 929 0.01 39 2,523,329,701 10,670,765 77.54 2022-10-24
88 2022-09-13 136,692 -2,789 0.01 39 2,523,329,701 13,053,641 95.50 2022-09-08
89 2022-09-05 139,481 952 0.01 40 2,523,329,701 13,917,459 99.78 2022-09-01
90 2022-08-25 138,529 -554 0.01 40 2,506,109,400 13,799,968 99.62 2022-08-23
91 2022-08-24 139,083 -2,771 0.01 40 2,506,109,400 13,320,528 95.77 2022-08-22
92 2022-08-23 141,854 1,847 0.01 40 2,506,109,400 13,125,118 92.53 2022-08-19
93 2022-08-17 140,007 -923 0.01 40 2,506,109,400 13,234,683 94.53 2022-08-15
94 2022-08-10 140,930 1,108 0.01 41 2,506,109,400 13,024,365 92.42 2022-08-08
95 2022-08-02 139,822 554 0.01 41 2,506,109,400 13,073,366 93.50 2022-07-29
96 2022-07-18 139,268 2,586 0.01 41 2,506,109,400 14,197,806 101.9 2022-07-14
97 2022-07-13 136,682 1,477 0.01 40 2,506,109,400 13,660,374 99.94 2022-07-11
98 2022-07-07 135,205 -923 0.01 40 2,506,109,400 14,413,121 106.6 2022-07-05
99 2022-07-04 136,128 -924 0.01 39 2,506,109,400 13,730,296 100.9 2022-06-29
100 2022-05-13 137,052 1,091 0.01 39 2,506,109,400 12,924,643 94.30 2022-05-11
101 2022-05-04 135,961 -2,749 0.01 39 2,486,166,107 13,630,537 100.3 2022-04-29
102 2022-04-04 138,710 184 0.01 39 2,476,734,497 14,897,806 107.4 2022-03-31
103 2022-04-01 138,526 -917 0.01 38 2,476,734,497 15,195,563 109.7 2022-03-30
104 2022-03-22 139,443 -183 0.01 39 2,476,734,497 15,341,814 110.0 2022-03-18
105 2022-03-18 139,626 183 0.01 40 2,476,734,497 15,232,407 109.1 2022-03-16
106 2022-03-15 139,443 367 0.01 39 2,476,734,497 14,892,822 106.8 2022-03-11
107 2022-03-11 139,076 2,748 0.01 38 2,476,734,497 14,701,826 105.7 2022-03-09
108 2022-03-10 136,328 367 0.01 37 2,476,734,497 15,564,537 114.2 2022-03-08
109 2022-02-25 135,961 183 0.01 37 2,476,734,497 18,104,796 133.2 2022-02-23
110 2022-02-24 135,778 3,665 0.01 37 2,476,734,497 18,213,807 134.1 2022-02-22
111 2022-02-09 132,113 1,832 0.01 37 2,476,734,497 18,024,989 136.4 2022-02-07
112 2022-01-28 130,281 1,100 0.01 37 2,476,734,497 17,220,457 132.2 2022-01-26
113 2022-01-12 129,181 359 0.01 37 2,476,734,497 15,694,600 121.5 2022-01-10
114 2021-12-28 128,822 -914 0.01 37 2,469,848,303 16,370,083 127.1 2021-12-22
115 2021-12-23 129,736 914 0.01 38 2,469,848,303 15,648,428 120.6 2021-12-21
116 2021-12-01 128,822 -914 0.01 37 2,469,848,303 17,328,882 134.5 2021-11-29
117 2021-11-23 129,736 -548 0.01 37 2,469,848,303 19,241,035 148.3 2021-11-19
118 2021-10-27 130,284 -1,827 0.01 37 2,469,848,303 18,438,188 141.5 2021-10-25
119 2021-10-26 132,111 1,827 0.01 38 2,469,848,303 19,405,289 146.9 2021-10-22
120 2021-10-19 130,284 -365 0.01 37 2,469,848,303 17,311,647 132.9 2021-10-15
121 2021-09-20 130,649 1,827 0.01 37 2,469,848,303 21,735,934 166.4 2021-09-16
122 2021-09-10 128,822 1,827 0.01 37 2,469,848,303 23,391,876 181.6 2021-09-08
123 2021-09-08 126,995 -914 0.01 36 2,469,848,303 21,809,122 171.7 2021-09-06
124 2021-09-06 127,909 479 0.01 36 2,469,848,303 22,315,561 174.5 2021-09-02
125 2021-09-02 127,430 910 0.01 36 2,460,609,469 22,399,993 175.8 2021-08-31
126 2021-09-01 126,520 -910 0.01 36 2,460,609,469 22,073,230 174.5 2021-08-30
127 2021-08-31 127,430 910 0.01 36 2,460,609,469 21,587,993 169.4 2021-08-27
128 2021-08-27 126,520 6,372 0.01 36 2,460,609,469 22,170,530 175.2 2021-08-25
129 2021-08-25 120,148 -911 0.00 36 2,460,609,469 22,453,139 186.9 2021-08-23
130 2021-08-24 121,059 911 0.00 36 2,460,609,469 21,413,082 176.9 2021-08-20
131 2021-08-20 120,148 -911 0.00 36 2,460,609,469 21,661,141 180.3 2021-08-18
132 2021-08-19 121,059 911 0.00 36 2,460,609,469 21,546,082 178.0 2021-08-17
133 2021-08-06 120,148 -911 0.00 36 2,460,609,469 24,010,735 199.8 2021-08-04
134 2021-07-27 121,059 -3,640 0.00 36 2,460,609,469 22,583,486 186.5 2021-07-23
135 2021-07-23 124,699 910 0.01 37 2,460,609,469 24,591,422 197.2 2021-07-21
136 2021-07-15 123,789 -910 0.01 36 2,460,609,469 25,159,963 203.2 2021-07-13
137 2021-07-13 124,699 1,820 0.01 37 2,460,609,469 25,399,719 203.7 2021-07-09
138 2021-07-06 122,879 910 0.00 36 2,460,609,469 23,746,506 193.3 2021-07-02
139 2021-06-25 121,969 -910 0.00 35 2,460,609,469 24,401,449 200.1 2021-06-23
140 2021-06-23 122,879 -2,731 0.00 36 2,460,609,469 23,409,006 190.5 2021-06-21
141 2021-06-22 125,610 -910 0.01 37 2,460,609,469 24,288,075 193.4 2021-06-18
142 2021-06-17 126,520 -910 0.01 37 2,460,609,469 22,615,331 178.7 2021-06-15
143 2021-06-11 127,430 910 0.01 37 2,460,609,469 21,685,993 170.2 2021-06-09
144 2021-05-27 126,520 -910 0.01 37 2,460,609,469 21,711,830 171.6 2021-05-25
145 2021-05-11 127,430 429 0.01 37 2,460,609,469 20,256,191 159.0 2021-05-07
146 2021-04-28 127,001 -4,536 0.01 37 2,452,325,182 19,067,998 150.1 2021-04-26
147 2021-04-23 131,537 1,815 0.01 38 2,452,325,182 19,038,534 144.7 2021-04-21
148 2021-04-19 129,722 907 0.01 38 2,452,325,182 20,291,627 156.4 2021-04-15
149 2021-04-15 128,815 -907 0.01 37 2,452,325,182 19,297,753 149.8 2021-04-13
150 2021-04-14 129,722 -908 0.01 37 2,452,325,182 19,190,531 147.9 2021-04-12
151 2021-04-01 130,630 -2,721 0.01 37 2,452,325,182 18,000,053 137.8 2021-03-30
152 2021-03-31 133,351 -3,629 0.01 38 2,452,325,182 18,183,891 136.4 2021-03-29
153 2021-03-30 136,980 2,722 0.01 39 2,452,325,182 19,343,147 141.2 2021-03-26
154 2021-03-29 134,258 -907 0.01 38 2,452,325,182 17,952,371 133.7 2021-03-25
155 2021-03-26 135,165 907 0.01 38 2,452,325,182 16,673,055 123.4 2021-03-24
156 2021-03-23 134,258 907 0.01 38 2,452,325,182 17,819,171 132.7 2021-03-19
157 2021-03-22 133,351 -907 0.01 38 2,452,325,182 18,448,491 138.3 2021-03-18
158 2021-03-02 134,258 1,814 0.01 38 2,452,325,182 17,611,972 131.2 2021-02-26
159 2021-03-01 132,444 907 0.01 38 2,452,325,182 18,381,412 138.8 2021-02-25
160 2021-02-26 131,537 907 0.01 38 2,452,325,182 18,502,033 140.7 2021-02-24
161 2021-02-25 130,630 1,815 0.01 37 2,452,325,182 19,310,457 147.8 2021-02-23
162 2021-02-24 128,815 -907 0.01 36 2,452,325,182 19,425,553 150.8 2021-02-22
163 2021-02-09 129,722 -14,515 0.01 37 2,452,325,182 20,263,027 156.2 2021-02-05
164 2021-02-08 144,237 907 0.01 38 2,452,325,182 21,926,120 152.0 2021-02-04
165 2021-02-04 143,330 907 0.01 37 2,452,325,182 21,804,043 152.1 2021-02-02
166 2021-02-01 142,423 908 0.01 37 2,452,325,182 19,719,260 138.5 2021-01-28
167 2021-01-29 141,515 13,607 0.01 37 2,452,325,182 20,373,540 144.0 2021-01-27
168 2021-01-18 127,908 -907 0.01 36 2,452,325,182 18,372,276 143.6 2021-01-14
169 2021-01-15 128,815 907 0.01 37 2,452,325,182 18,459,955 143.3 2021-01-13
170 2021-01-13 127,908 907 0.01 36 2,452,325,182 18,076,177 141.3 2021-01-11
171 2020-12-29 127,001 -1,814 0.01 35 2,452,325,182 16,197,998 127.5 2020-12-24
172 2020-12-18 128,815 1,814 0.01 36 2,452,325,182 15,903,961 123.5 2020-12-16
173 2020-11-24 127,001 -907 0.01 35 2,452,325,182 15,399,998 121.3 2020-11-20
174 2020-11-18 127,908 -4,536 0.01 36 2,452,325,182 15,227,980 119.1 2020-11-16
175 2020-11-09 132,444 -907 0.01 36 2,452,325,182 14,125,509 106.7 2020-11-05
176 2020-11-06 133,351 -9,979 0.01 37 2,452,325,182 13,538,693 101.5 2020-11-04
177 2020-11-05 143,330 -907 0.01 38 2,452,325,182 13,825,027 96.46 2020-11-03
178 2020-10-15 144,237 -907 0.01 38 2,452,325,182 13,912,513 96.46 2020-10-12
179 2020-10-14 145,144 -907 0.01 39 2,452,325,182 13,751,998 94.75 2020-10-09
180 2020-10-07 146,051 -907 0.01 39 2,452,325,182 13,580,335 92.98 2020-10-05
181 2020-10-06 146,958 -9,072 0.01 39 2,452,325,182 12,976,172 88.30 2020-09-30
182 2020-09-28 156,030 -9,071 0.01 40 2,452,270,753 13,484,816 86.42 2020-09-24
183 2020-09-24 165,101 907 0.01 41 2,452,270,753 13,986,673 84.72 2020-09-22
184 2020-09-23 164,194 9,978 0.01 41 2,452,270,753 14,289,935 87.03 2020-09-21
185 2020-09-22 154,216 8,165 0.01 40 2,452,270,753 13,710,543 88.90 2020-09-18
186 2020-09-09 146,051 1,814 0.01 39 2,452,270,753 12,165,241 83.29 2020-09-07
187 2020-09-08 144,237 402 0.01 39 2,452,270,753 12,205,478 84.62 2020-09-04
188 2020-09-02 143,835 1,809 0.01 39 2,445,436,289 12,171,460 84.62 2020-08-31
189 2020-08-17 142,026 -1,809 0.01 38 2,445,208,324 12,567,882 88.49 2020-08-13
190 2020-08-14 143,835 -905 0.01 39 2,445,208,324 12,338,410 85.78 2020-08-12
191 2020-07-29 144,740 -904 0.01 39 2,445,038,255 11,472,040 79.26 2020-07-27
192 2020-07-24 145,644 -905 0.01 39 2,445,038,255 11,527,590 79.15 2020-07-22
193 2020-07-17 146,549 -904 0.01 39 2,445,038,255 11,882,721 81.08 2020-07-15
194 2020-07-15 147,453 904 0.01 39 2,445,038,255 11,670,771 79.15 2020-07-13
195 2020-06-23 146,549 -9,046 0.01 39 2,444,449,799 11,566,820 78.93 2020-06-19
196 2020-06-22 155,595 9,046 0.01 40 2,444,449,799 12,220,603 78.54 2020-06-18
197 2020-06-05 146,549 -904 0.01 39 2,444,449,799 12,239,121 83.52 2020-06-03
198 2020-06-04 147,453 -9,047 0.01 39 2,444,449,799 11,947,870 81.03 2020-06-02
199 2020-06-03 156,500 -904 0.01 40 2,444,449,799 12,369,533 79.04 2020-06-01
200 2020-06-02 157,404 -905 0.01 40 2,444,449,799 12,023,384 76.39 2020-05-29
201 2020-05-29 158,309 905 0.01 40 2,444,313,653 11,786,263 74.45 2020-05-27
202 2020-05-28 157,404 -905 0.01 40 2,444,313,653 11,910,284 75.67 2020-05-26
203 2020-05-26 158,309 1,809 0.01 40 2,444,313,653 11,401,262 72.02 2020-05-22
204 2020-05-22 156,500 -1,809 0.01 40 2,444,313,653 12,248,432 78.26 2020-05-20
205 2020-05-20 158,309 -904 0.01 41 2,444,313,653 11,838,763 74.78 2020-05-18
206 2020-05-19 159,213 2,713 0.01 42 2,444,313,653 11,967,966 75.17 2020-05-15
207 2020-05-15 156,500 -3,618 0.01 40 2,444,313,653 12,051,537 77.01 2020-05-13
208 2020-05-14 160,118 832 0.01 41 2,444,313,653 11,885,337 74.23 2020-05-12
209 2020-05-12 159,286 1,800 0.01 41 2,431,615,920 12,018,278 75.45 2020-05-08
210 2020-05-08 157,486 -1,800 0.01 40 2,431,615,920 11,261,218 71.51 2020-05-06
211 2020-05-06 159,286 3,599 0.01 40 2,431,615,920 11,080,180 69.56 2020-05-04
212 2020-05-05 155,687 1,800 0.01 40 2,431,615,920 11,322,879 72.73 2020-04-29
213 2020-04-16 153,887 -17,998 0.01 40 2,431,546,626 10,174,516 66.12 2020-04-14
214 2020-04-15 171,885 7,199 0.01 41 2,431,546,626 11,278,536 65.62 2020-04-09
215 2020-04-09 164,686 8,999 0.01 41 2,431,546,626 10,293,761 62.51 2020-04-07
216 2020-04-08 155,687 -8,999 0.01 40 2,431,546,626 8,857,623 56.89 2020-04-06
217 2020-04-06 164,686 16,199 0.01 41 2,431,546,626 10,119,911 61.45 2020-04-02
218 2020-03-20 148,487 9,899 0.01 39 2,431,543,026 7,787,988 52.45 2020-03-18
219 2020-03-17 138,588 17,998 0.01 37 2,431,543,026 9,147,595 66.01 2020-03-13
220 2020-03-09 120,590 -2,699 0.00 36 2,431,543,026 9,172,329 76.06 2020-03-05
221 2020-02-27 123,289 2,699 0.01 37 2,431,543,026 9,165,271 74.34 2020-02-25
222 2020-02-13 120,590 -900 0.00 36 2,431,543,026 9,145,529 75.84 2020-02-11
223 2020-02-12 121,490 900 0.00 37 2,431,543,026 8,977,534 73.90 2020-02-10
224 2020-02-06 120,590 4,500 0.00 36 2,431,543,026 9,252,729 76.73 2020-02-04
225 2020-01-17 116,090 -44,996 0.00 35 2,431,543,026 10,023,299 86.34 2020-01-15
226 2020-01-16 161,086 44,996 0.01 36 2,431,543,026 13,505,539 83.84 2020-01-14
227 2020-01-13 116,090 -14,399 0.00 35 2,431,543,026 9,997,499 86.12 2020-01-09
228 2019-12-27 130,489 -3,599 0.01 36 2,431,489,031 10,701,019 82.01 2019-12-20
229 2019-12-16 134,088 17,998 0.01 36 2,431,489,031 10,727,963 80.01 2019-12-12
230 2019-11-29 116,090 -7,199 0.00 35 2,431,422,437 9,810,449 84.51 2019-11-27
231 2019-10-31 123,289 -900 0.01 36 2,431,062,468 10,199,618 82.73 2019-10-29
232 2019-10-18 124,189 -900 0.01 36 2,430,958,077 10,439,674 84.06 2019-10-16
233 2019-10-17 125,089 -4,500 0.01 37 2,430,958,077 10,070,531 80.51 2019-10-15
234 2019-10-09 129,589 -4,499 0.01 38 2,430,958,077 9,734,412 75.12 2019-10-04
235 2019-10-08 134,088 -2,700 0.01 38 2,430,958,077 9,982,966 74.45 2019-10-03
236 2019-10-04 136,788 -900 0.01 39 2,430,958,077 9,849,584 72.01 2019-10-02
237 2019-09-13 137,688 1,800 0.01 39 2,430,932,879 9,401,840 68.28 2019-09-11
238 2019-09-09 135,888 9,616 0.01 39 2,430,932,879 9,620,159 70.79 2019-09-05
239 2019-09-06 126,272 895 0.01 38 2,419,111,872 8,854,797 70.12 2019-09-04
240 2019-08-29 125,377 -2,686 0.01 37 2,419,094,857 9,037,036 72.08 2019-08-27
241 2019-08-23 128,063 -896 0.01 38 2,419,094,857 8,894,590 69.45 2019-08-21
242 2019-08-22 128,959 -28,657 0.01 38 2,419,094,857 8,805,621 68.28 2019-08-20
243 2019-08-15 157,616 -896 0.01 38 2,419,094,857 10,005,589 63.48 2019-08-13
244 2019-08-06 158,512 -5,373 0.01 38 2,419,094,857 10,204,068 64.37 2019-08-02
245 2019-07-26 163,885 -1,791 0.01 38 2,419,077,841 11,062,350 67.50 2019-07-24
246 2019-07-24 165,676 -896 0.01 38 2,419,077,841 10,600,494 63.98 2019-07-22
247 2019-07-17 166,572 -3,582 0.01 38 2,419,077,841 9,848,721 59.13 2019-07-15
248 2019-07-16 170,154 -5,373 0.01 38 2,419,077,841 9,775,510 57.45 2019-07-12
249 2019-05-30 175,527 -896 0.01 39 2,404,868,206 9,809,794 55.89 2019-05-28
250 2019-04-26 176,423 -1,791 0.01 39 2,404,726,709 11,140,372 63.15 2019-04-24
251 2019-04-24 178,214 -1,791 0.01 39 2,404,726,709 11,004,716 61.75 2019-04-18
252 2019-04-17 180,005 -895 0.01 39 2,404,726,709 11,014,810 61.19 2019-04-15
253 2019-04-16 180,900 -8,060 0.01 39 2,404,726,709 10,806,977 59.74 2019-04-12
254 2019-04-12 188,960 2,815 0.01 39 2,404,726,709 11,064,199 58.55 2019-04-10
255 2019-04-02 186,145 -890 0.01 38 2,391,563,005 11,160,622 59.96 2019-03-29
256 2019-03-25 187,035 1,781 0.01 38 2,391,366,173 10,604,985 56.70 2019-03-21
257 2019-03-19 185,254 -1,781 0.01 38 2,391,366,173 10,639,201 57.43 2019-03-15
258 2019-03-18 187,035 -2,672 0.01 38 2,391,366,173 10,352,985 55.35 2019-03-14
259 2019-03-15 189,707 -891 0.01 38 2,391,366,173 10,479,589 55.24 2019-03-13
260 2019-03-12 190,598 3,563 0.01 37 2,391,366,173 10,079,408 52.88 2019-03-08
261 2019-03-04 187,035 -1,782 0.01 37 2,391,366,173 9,659,986 51.65 2019-02-28
262 2019-02-25 188,817 -1,781 0.01 37 2,391,294,119 9,222,022 48.84 2019-02-21
263 2019-02-20 190,598 6,235 0.01 37 2,391,294,119 8,859,607 46.48 2019-02-18
264 2019-02-15 184,363 -8,907 0.01 37 2,391,294,119 9,035,533 49.01 2019-02-13
265 2019-01-22 193,270 -2,672 0.01 37 2,391,294,119 8,039,859 41.60 2019-01-18
266 2019-01-21 195,942 -2,672 0.01 37 2,391,294,119 8,041,012 41.04 2019-01-17
267 2019-01-17 198,614 2,672 0.01 37 2,391,294,119 7,972,264 40.14 2019-01-15
268 2019-01-07 195,942 891 0.01 37 2,391,294,119 7,733,011 39.47 2019-01-03
269 2019-01-04 195,051 1,781 0.01 37 2,391,294,119 7,960,647 40.81 2019-01-02
270 2018-12-28 193,270 -2,672 0.01 37 2,391,294,119 7,974,759 41.26 2018-12-24
271 2018-12-27 195,942 2,672 0.01 37 2,391,294,119 7,854,012 40.08 2018-12-20
272 2018-12-21 193,270 2,672 0.01 37 2,391,294,119 7,909,659 40.93 2018-12-19
273 2018-12-17 190,598 -2,672 0.01 37 2,391,294,119 7,918,006 41.54 2018-12-13
274 2018-12-11 193,270 5,344 0.01 37 2,391,294,119 7,877,109 40.76 2018-12-07
275 2018-12-10 187,926 1,781 0.01 37 2,391,294,119 7,807,004 41.54 2018-12-06
276 2018-12-07 186,145 -2,672 0.01 37 2,391,294,119 7,973,366 42.83 2018-12-05
277 2018-12-06 188,817 -4,453 0.01 37 2,391,294,119 8,003,019 42.39 2018-12-04
278 2018-12-05 193,270 -2,672 0.01 37 2,391,294,119 7,931,359 41.04 2018-12-03
279 2018-11-19 195,942 -2,672 0.01 37 2,391,294,119 7,810,011 39.86 2018-11-15
280 2018-11-06 198,614 -2,672 0.01 37 2,391,294,119 7,860,764 39.58 2018-11-02
281 2018-10-09 201,286 -8,015 0.01 37 2,391,282,541 7,797,016 38.74 2018-10-05
282 2018-10-04 209,301 2,672 0.01 39 2,391,282,541 8,471,735 40.48 2018-10-02
283 2018-10-03 206,629 -2,672 0.01 39 2,391,282,541 8,711,581 42.16 2018-09-28
284 2018-10-02 209,301 -891 0.01 39 2,391,282,541 8,577,485 40.98 2018-09-27
285 2018-09-14 210,192 3,563 0.01 40 2,391,282,541 7,846,999 37.33 2018-09-12
286 2018-09-13 206,629 -3,563 0.01 40 2,391,282,541 8,491,182 41.09 2018-09-11
287 2018-09-12 210,192 1,781 0.01 40 2,391,282,541 8,802,799 41.88 2018-09-10
288 2018-09-10 208,411 2,672 0.01 40 2,391,282,541 9,219,612 44.24 2018-09-06
289 2018-09-06 205,739 2,672 0.01 40 2,391,282,541 9,563,409 46.48 2018-09-04
290 2018-09-05 203,067 2,672 0.01 40 2,391,282,541 9,462,006 46.60 2018-09-03
291 2018-09-04 200,395 -2,672 0.01 40 2,391,282,541 9,618,753 48.00 2018-08-31
292 2018-08-30 203,067 -5,344 0.01 40 2,391,282,541 9,553,206 47.04 2018-08-28
293 2018-08-28 208,411 2,511 0.01 41 2,391,282,541 9,509,687 45.63 2018-08-24
294 2018-08-23 205,900 -6,159 0.01 41 2,362,471,908 9,488,711 46.08 2018-08-21
295 2018-08-21 212,059 -5,280 0.01 41 2,362,471,908 9,555,643 45.06 2018-08-17
296 2018-08-17 217,339 -5,279 0.01 41 2,362,471,908 9,571,266 44.04 2018-08-15
297 2018-08-16 222,618 25,517 0.01 42 2,362,471,908 9,234,495 41.48 2018-08-14
298 2018-08-07 197,101 -3,519 0.01 41 2,362,471,908 8,624,017 43.75 2018-08-03
299 2018-08-06 200,620 3,519 0.01 41 2,362,471,908 8,777,988 43.75 2018-08-02
300 2018-07-23 197,101 2,640 0.01 41 2,362,471,908 9,128,017 46.31 2018-07-19
301 2018-07-17 194,461 -3,520 0.01 41 2,362,471,908 9,458,806 48.64 2018-07-13
302 2018-07-05 197,981 2,640 0.01 41 2,362,471,908 9,168,771 46.31 2018-07-03
303 2018-06-27 195,341 4,400 0.01 41 2,362,376,877 9,279,610 47.50 2018-06-25
304 2018-06-21 190,941 21,998 0.01 41 2,362,376,877 9,233,339 48.36 2018-06-19
305 2018-06-15 168,943 -7,920 0.01 41 2,362,376,877 9,407,978 55.69 2018-06-13
306 2018-06-12 176,863 2,640 0.01 41 2,362,376,877 9,497,271 53.70 2018-06-08
307 2018-06-11 174,223 -2,640 0.01 41 2,362,376,877 9,484,207 54.44 2018-06-07
308 2018-06-05 176,863 -6,159 0.01 41 2,362,376,877 9,406,821 53.19 2018-06-01
309 2018-06-01 183,022 -880 0.01 41 2,362,376,877 9,016,800 49.27 2018-05-30
310 2018-05-18 183,902 7,919 0.01 42 2,362,368,078 9,446,804 51.37 2018-05-16
311 2018-05-17 175,983 2,640 0.01 42 2,362,368,078 9,170,016 52.11 2018-05-15
312 2018-05-16 173,343 2,640 0.01 42 2,362,368,078 9,101,402 52.51 2018-05-14
313 2018-05-15 170,703 2,640 0.01 42 2,362,368,078 9,059,788 53.07 2018-05-11
314 2018-05-10 168,063 -9,680 0.01 42 2,362,368,078 9,129,774 54.32 2018-05-08
315 2018-05-02 177,743 21,998 0.01 42 2,362,368,078 8,746,623 49.21 2018-04-27
316 2018-04-17 155,745 -1,760 0.01 41 2,362,230,812 8,106,616 52.05 2018-04-13
317 2018-04-16 157,505 -2,639 0.01 42 2,362,230,812 8,283,644 52.59 2018-04-12
318 2018-04-13 160,144 -11,037 0.01 42 2,362,230,812 8,376,362 52.31 2018-04-11
319 2018-04-12 171,181 -2,607 0.01 42 2,332,767,539 8,077,004 47.18 2018-04-10
320 2018-04-06 173,788 869 0.01 42 2,332,767,539 8,030,013 46.21 2018-04-03
321 2018-04-04 172,919 -2,607 0.01 41 2,332,767,539 7,880,410 45.57 2018-03-29
322 2018-03-28 175,526 2,607 0.01 41 2,332,725,395 7,807,318 44.48 2018-03-26
323 2018-03-23 172,919 5,214 0.01 41 2,332,725,395 7,840,610 45.34 2018-03-21
324 2018-03-21 167,705 1,738 0.01 41 2,332,725,395 7,903,343 47.13 2018-03-19
325 2018-03-20 165,967 4,344 0.01 41 2,332,725,395 7,888,287 47.53 2018-03-16
326 2018-03-16 161,623 4,345 0.01 41 2,332,725,395 7,774,820 48.10 2018-03-14
327 2018-03-14 157,278 -869 0.01 41 2,332,725,395 7,556,755 48.05 2018-03-12
328 2018-03-12 158,147 -21,723 0.01 41 2,332,725,395 7,371,008 46.61 2018-03-08
329 2018-03-09 179,870 -8,690 0.01 41 2,332,725,395 8,279,986 46.03 2018-03-07
330 2018-02-27 188,560 -3,475 0.01 41 2,332,725,395 8,712,565 46.21 2018-02-23
331 2018-02-26 192,035 -869 0.01 41 2,332,725,395 8,762,630 45.63 2018-02-22
332 2018-02-23 192,904 -2,607 0.01 42 2,332,725,395 8,802,283 45.63 2018-02-21
333 2018-02-20 195,511 -1,738 0.01 42 2,332,725,395 8,358,742 42.75 2018-02-13
334 2018-02-08 197,249 1,738 0.01 42 2,332,725,395 8,228,747 41.72 2018-02-06
335 2018-02-07 195,511 4,344 0.01 42 2,332,725,395 8,459,992 43.27 2018-02-05
336 2018-01-30 191,167 4,345 0.01 42 2,332,725,395 8,327,022 43.56 2018-01-26
337 2018-01-26 186,822 4,345 0.01 42 2,332,725,395 8,352,759 44.71 2018-01-24
338 2018-01-19 182,477 6,951 0.01 42 2,332,725,395 7,885,495 43.21 2018-01-17
339 2018-01-11 175,526 -2,606 0.01 42 2,332,725,395 7,373,017 42.01 2018-01-09
340 2018-01-03 178,132 -1,738 0.01 42 2,332,725,395 7,267,233 40.80 2017-12-29
341 2017-12-21 179,870 21,723 0.01 43 2,332,704,541 6,675,739 37.11 2017-12-19
342 2017-12-08 158,147 -4,345 0.01 43 2,332,704,541 5,851,306 37.00 2017-12-06
343 2017-12-06 162,492 -868 0.01 44 2,332,704,541 6,376,719 39.24 2017-12-04
344 2017-11-28 163,360 -1,738 0.01 45 2,332,693,853 6,720,981 41.14 2017-11-24
345 2017-11-27 165,098 2,606 0.01 45 2,332,693,853 6,792,486 41.14 2017-11-23
346 2017-10-25 162,492 -6,082 0.01 44 2,332,661,702 6,358,019 39.13 2017-10-23
347 2017-10-24 168,574 -1,738 0.01 46 2,332,661,702 6,363,196 37.75 2017-10-20
348 2017-10-23 170,312 6,083 0.01 46 2,332,661,702 6,272,001 36.83 2017-10-19
349 2017-10-17 164,229 -869 0.01 45 2,332,661,702 6,265,335 38.15 2017-10-13
350 2017-09-29 165,098 -2,607 0.01 46 2,332,661,268 6,459,987 39.13 2017-09-27
351 2017-09-27 167,705 2,607 0.01 47 2,332,661,268 6,175,994 36.83 2017-09-25
352 2017-09-18 165,098 -4,345 0.01 46 2,332,661,268 6,298,487 38.15 2017-09-14
353 2017-09-06 169,443 -1,738 0.01 47 2,332,661,268 5,908,499 34.87 2017-09-04
354 2017-08-29 171,181 2,324 0.01 47 2,332,282,411 6,181,068 36.11 2017-08-25
355 2017-08-25 168,857 4,286 0.01 47 2,300,618,974 5,910,002 35.00 2017-08-22
356 2017-08-21 164,571 -72,857 0.01 46 2,300,618,974 5,971,192 36.28 2017-08-17
357 2017-08-18 237,428 6,857 0.01 46 2,300,618,974 8,143,791 34.30 2017-08-16
358 2017-08-17 230,571 -15,429 0.01 46 2,300,618,974 7,814,445 33.89 2017-08-15
359 2017-08-16 246,000 -3,428 0.01 46 2,300,618,974 7,878,160 32.03 2017-08-14
360 2017-08-15 249,428 5,143 0.01 47 2,300,618,974 7,871,542 31.56 2017-08-11
361 2017-08-14 244,285 -5,143 0.01 47 2,300,618,974 7,951,487 32.55 2017-08-10
362 2017-08-08 249,428 -12,000 0.01 47 2,300,618,974 7,871,542 31.56 2017-08-04
363 2017-08-04 261,428 1,714 0.01 47 2,300,618,974 8,067,242 30.86 2017-08-02
364 2017-08-02 259,714 6,857 0.01 47 2,300,618,974 8,120,401 31.27 2017-07-31
365 2017-07-31 252,857 -1,714 0.01 47 2,300,618,974 8,038,755 31.79 2017-07-27
366 2017-07-28 254,571 -1,714 0.01 47 2,300,205,660 7,989,296 31.38 2017-07-26
367 2017-07-27 256,285 -3,429 0.01 47 2,300,205,660 7,938,438 30.98 2017-07-25
368 2017-07-24 259,714 13,714 0.01 47 2,300,205,660 7,817,401 30.10 2017-07-20
369 2017-07-20 246,000 3,429 0.01 47 2,300,205,660 7,505,059 30.51 2017-07-18
370 2017-07-04 242,571 -5,143 0.01 47 2,300,205,660 7,301,396 30.10 2017-06-30
371 2017-07-03 247,714 -2,571 0.01 47 2,300,205,660 6,936,001 28.00 2017-06-29
372 2017-06-29 250,285 -1,715 0.01 47 2,300,053,089 6,891,189 27.53 2017-06-27
373 2017-06-23 252,000 -2,571 0.01 47 2,300,053,089 6,997,209 27.77 2017-06-21
374 2017-06-22 254,571 -4,286 0.01 47 2,300,053,089 6,979,497 27.42 2017-06-20
375 2017-06-19 258,857 -857 0.01 47 2,300,053,089 6,885,605 26.60 2017-06-15
376 2017-06-16 259,714 4,286 0.01 48 2,300,053,089 6,938,701 26.72 2017-06-14
377 2017-06-02 255,428 -17,143 0.01 48 2,300,053,089 6,868,893 26.89 2017-05-31
378 2017-06-01 272,571 -12,857 0.01 48 2,300,053,089 7,154,998 26.25 2017-05-29
379 2017-05-29 285,428 -4,286 0.01 48 2,299,744,089 7,442,544 26.08 2017-05-25
380 2017-05-23 289,714 4,286 0.01 48 2,298,928,947 7,300,802 25.20 2017-05-19
381 2017-05-22 285,428 17,143 0.01 48 2,298,243,234 7,242,744 25.38 2017-05-18
382 2017-05-19 268,285 -8,572 0.01 48 2,296,475,808 6,932,940 25.84 2017-05-17
383 2017-05-16 276,857 4,286 0.01 48 2,295,147,238 6,960,655 25.14 2017-05-12
384 2017-05-02 272,571 4,286 0.01 48 2,295,147,238 6,932,398 25.43 2017-04-27
385 2017-04-27 268,285 -4,286 0.01 48 2,295,030,667 7,105,090 26.48 2017-04-25
386 2017-04-12 272,571 8,571 0.01 48 2,295,030,667 6,973,219 25.58 2017-04-10
387 2017-04-11 264,000 14,402 0.01 48 2,295,030,667 6,942,428 26.30 2017-04-07
388 2017-04-10 249,598 4,202 0.01 47 2,250,197,509 6,533,997 26.18 2017-04-06
389 2017-03-30 245,396 1,681 0.01 47 2,103,070,777 6,336,397 25.82 2017-03-28
390 2017-03-28 243,715 4,202 0.01 46 2,103,070,777 6,263,992 25.70 2017-03-24
391 2017-03-27 239,513 4,202 0.01 46 2,103,070,777 6,227,242 26.00 2017-03-23
392 2017-02-27 235,311 84,039 0.01 46 2,103,070,777 6,565,991 27.90 2017-02-23
393 2017-02-07 151,272 2,522 0.01 45 2,103,070,777 4,401,012 29.09 2017-02-03
394 2016-09-22 148,750 -4,202 0.01 44 2,102,306,856 3,610,791 24.27 2016-09-20
395 2016-09-14 152,952 4,202 0.01 45 2,102,306,856 3,703,691 24.21 2016-09-12
396 2016-09-12 148,750 2,352 0.01 44 2,102,306,856 3,938,575 26.48 2016-09-08
397 2016-08-24 146,398 3,308 0.01 44 2,068,830,310 3,532,919 24.13 2016-08-22
398 2016-08-22 143,090 -1,654 0.01 43 2,068,830,310 3,449,629 24.11 2016-08-18
399 2016-08-16 144,744 -827 0.01 45 2,068,830,310 3,517,504 24.30 2016-08-12
400 2016-08-09 145,571 -38,047 0.01 46 2,068,830,310 3,308,801 22.73 2016-08-05
401 2016-08-08 183,618 -24,813 0.01 47 2,068,830,310 3,964,922 21.59 2016-08-04
402 2016-08-04 208,431 8,271 0.01 47 2,068,830,310 4,223,518 20.26 2016-08-01
403 2016-08-03 200,160 4,963 0.01 47 2,068,830,310 4,181,759 20.89 2016-07-29
404 2016-07-22 195,197 -8,271 0.01 47 2,068,788,955 4,229,111 21.67 2016-07-20
405 2016-07-19 203,468 -24,814 0.01 47 2,068,788,955 4,300,070 21.13 2016-07-15
406 2016-07-15 228,282 -4,962 0.01 47 2,068,788,955 4,432,566 19.42 2016-07-13
407 2016-07-14 233,244 -24,814 0.01 48 2,068,788,955 4,517,633 19.37 2016-07-12
408 2016-07-08 258,058 33,085 0.01 49 2,068,788,955 4,605,128 17.85 2016-07-06
409 2016-07-07 224,973 -14,061 0.01 48 2,068,788,955 4,275,835 19.01 2016-07-05
410 2016-07-05 239,034 -8,271 0.01 49 2,068,788,955 4,479,498 18.74 2016-06-30
411 2016-06-23 247,305 16,542 0.01 49 2,068,788,955 4,329,517 17.51 2016-06-21
412 2016-06-22 230,763 4,963 0.01 48 2,068,788,955 4,134,780 17.92 2016-06-20
413 2016-06-21 225,800 5,789 0.01 47 2,068,788,955 4,133,213 18.30 2016-06-17
414 2016-06-20 220,011 12,407 0.01 47 2,068,788,955 4,096,407 18.62 2016-06-16
415 2016-06-17 207,604 -12,407 0.01 47 2,068,788,955 4,010,980 19.32 2016-06-15
416 2016-06-15 220,011 45,491 0.01 47 2,068,788,955 4,016,607 18.26 2016-06-13
417 2016-06-06 174,520 4,136 0.01 47 2,068,788,955 3,371,786 19.32 2016-06-02
418 2016-06-03 170,384 12,406 0.01 47 2,068,788,955 3,469,037 20.36 2016-06-01
419 2016-05-06 157,978 12,407 0.01 47 2,068,788,955 3,713,050 23.50 2016-05-04
420 2016-04-21 145,571 -8,271 0.01 46 2,068,696,319 3,581,601 24.60 2016-04-19
421 2016-04-14 153,842 3,308 0.01 47 2,068,696,319 3,519,120 22.87 2016-04-12
422 2016-04-12 150,534 -103,388 0.01 47 2,068,696,319 3,637,737 24.17 2016-04-08
423 2016-04-11 253,922 4,923 0.01 47 2,068,696,319 5,660,300 22.29 2016-04-07
424 2016-04-08 248,999 -8,111 0.01 47 2,028,588,941 5,372,499 21.58 2016-04-06
425 2016-04-05 257,110 8,111 0.01 48 2,028,588,941 5,414,365 21.06 2016-03-31
426 2016-04-01 248,999 16,221 0.01 47 2,028,588,941 5,397,059 21.68 2016-03-30
427 2016-03-22 232,778 -12,166 0.01 47 2,028,588,941 5,269,329 22.64 2016-03-18
428 2016-03-17 244,944 16,222 0.01 47 2,028,588,941 5,363,527 21.90 2016-03-15
429 2016-03-09 228,722 -4,056 0.01 47 2,028,588,941 5,250,834 22.96 2016-03-07
430 2016-03-03 232,778 40,554 0.01 47 2,028,588,941 4,787,168 20.57 2016-03-01
431 2016-03-01 192,224 5,677 0.01 47 2,028,588,941 4,242,299 22.07 2016-02-26
432 2016-02-29 186,547 16,222 0.01 47 2,028,588,941 4,103,210 22.00 2016-02-25
433 2016-02-26 170,325 -4,055 0.01 47 2,028,588,941 4,078,198 23.94 2016-02-24
434 2016-02-25 174,380 17,032 0.01 47 2,028,588,941 3,994,690 22.91 2016-02-23
435 2016-02-24 157,348 -6,489 0.01 47 2,028,588,941 3,845,081 24.44 2016-02-22
436 2016-02-23 163,837 -19,465 0.01 47 2,028,588,941 3,833,971 23.40 2016-02-19
437 2016-02-22 183,302 -12,977 0.01 47 2,028,588,941 4,244,274 23.15 2016-02-18
438 2016-02-19 196,279 12,166 0.01 48 2,028,588,941 4,307,591 21.95 2016-02-17
439 2016-02-16 184,113 -8,111 0.01 48 2,028,588,941 4,263,053 23.15 2016-02-12
440 2016-02-03 192,224 -24,332 0.01 48 2,028,588,941 4,545,659 23.65 2016-02-01
441 2016-02-02 216,556 -12,166 0.01 48 2,028,588,941 4,982,216 23.01 2016-01-29
442 2016-02-01 228,722 4,055 0.01 48 2,028,588,941 5,087,274 22.24 2016-01-28
443 2016-01-29 224,667 24,332 0.01 48 2,028,588,941 4,714,542 20.98 2016-01-27
444 2016-01-25 200,335 56,775 0.01 48 2,028,588,941 4,332,385 21.63 2016-01-21
445 2015-11-11 143,560 -811 0.01 47 2,028,077,885 3,814,357 26.57 2015-11-09
446 2015-10-28 144,371 -4,055 0.01 48 2,027,727,502 3,595,605 24.91 2015-10-26
447 2015-10-27 148,426 -811 0.01 48 2,027,727,502 3,575,816 24.09 2015-10-23
448 2015-08-19 149,237 2,112 0.01 49 2,026,324,347 3,816,806 25.58 2015-08-17
449 2015-08-12 147,125 799 0.01 49 1,997,649,946 3,771,990 25.64 2015-08-10
450 2015-07-30 146,326 -799 0.01 48 1,997,649,946 3,396,485 23.21 2015-07-28
451 2015-07-24 147,125 -800 0.01 49 1,997,649,946 3,488,631 23.71 2015-07-22
452 2015-07-22 147,925 -7,996 0.01 50 1,997,649,946 3,441,001 23.26 2015-07-20
453 2015-07-13 155,921 -47,976 0.01 51 1,997,649,946 3,447,602 22.11 2015-07-09
454 2015-07-10 203,897 31,984 0.01 51 1,997,649,946 4,054,508 19.89 2015-07-08
455 2015-07-08 171,913 -111,943 0.01 51 1,997,649,946 3,659,304 21.29 2015-07-06
456 2015-07-07 283,856 15,992 0.01 52 1,997,649,946 6,255,100 22.04 2015-07-03
457 2015-07-03 267,864 -31,984 0.01 51 1,997,649,946 6,297,997 23.51 2015-06-30
458 2015-06-09 299,848 -800 0.02 51 1,997,587,578 6,892,502 22.99 2015-06-05
459 2015-06-08 300,648 800 0.02 52 1,997,587,578 6,692,811 22.26 2015-06-04
460 2015-06-01 299,848 6,397 0.02 51 1,997,587,578 6,862,502 22.89 2015-05-28
461 2015-05-28 293,451 -800 0.01 50 1,997,088,631 6,811,516 23.21 2015-05-26
462 2015-05-26 294,251 7,197 0.01 51 1,997,088,631 6,888,966 23.41 2015-05-21
463 2015-05-11 287,054 -15,992 0.01 51 1,997,088,631 6,167,611 21.49 2015-05-07
464 2015-05-06 303,046 -1,599 0.02 51 1,997,088,631 6,571,854 21.69 2015-05-04
465 2015-04-13 304,645 -11,994 0.02 52 1,996,672,042 5,913,111 19.41 2015-04-09
466 2015-04-10 316,639 -7,996 0.02 53 1,996,672,042 6,394,760 20.20 2015-04-08
467 2015-04-09 324,635 7,406 0.02 54 1,996,672,042 6,190,625 19.07 2015-04-02
468 2015-04-08 317,229 13,283 0.02 54 1,951,120,589 5,968,196 18.81 2015-04-01
469 2015-04-01 303,946 7,813 0.02 52 1,951,120,589 5,671,616 18.66 2015-03-30
470 2015-03-04 296,133 -46,881 0.02 51 1,951,031,514 6,192,867 20.91 2015-03-02
471 2015-03-03 343,014 7,814 0.02 52 1,951,031,514 6,848,403 19.97 2015-02-27
472 2015-02-12 335,200 15,627 0.02 52 1,950,984,633 5,662,795 16.89 2015-02-10
473 2015-02-11 319,573 15,627 0.02 52 1,950,984,633 5,496,955 17.20 2015-02-09
474 2015-02-10 303,946 7,813 0.02 52 1,950,984,633 5,158,136 16.97 2015-02-06
475 2015-01-12 296,133 -15,627 0.02 51 1,950,984,633 5,139,245 17.35 2015-01-08
476 2015-01-02 311,760 -3,907 0.02 52 1,950,984,633 5,418,425 17.38 2014-12-29
477 2014-12-19 315,667 -781 0.02 53 1,950,890,871 5,712,569 18.10 2014-12-17
478 2014-12-16 316,448 -781 0.02 54 1,950,890,871 5,734,803 18.12 2014-12-12
479 2014-12-15 317,229 781 0.02 55 1,950,890,871 5,659,636 17.84 2014-12-11
480 2014-12-11 316,448 -1,563 0.02 54 1,950,890,871 5,208,302 16.46 2014-12-09
481 2014-12-09 318,011 -1,562 0.02 55 1,950,890,871 5,592,188 17.58 2014-12-05
482 2014-12-08 319,573 -2,344 0.02 56 1,950,890,871 6,143,175 19.22 2014-12-04
483 2014-12-03 321,917 -15,627 0.02 58 1,950,890,871 6,690,873 20.78 2014-12-01
484 2014-11-25 337,544 -3,907 0.02 59 1,950,890,871 6,825,592 20.22 2014-11-21
485 2014-11-11 341,451 -3,126 0.02 60 1,950,890,871 6,563,737 19.22 2014-11-07
486 2014-11-10 344,577 3,126 0.02 61 1,950,890,871 6,659,109 19.33 2014-11-06
487 2014-11-04 341,451 -781 0.02 60 1,950,890,871 6,642,397 19.45 2014-10-31
488 2014-10-28 342,232 -78,136 0.02 61 1,950,806,485 6,534,951 19.10 2014-10-24
489 2014-10-23 420,368 3,907 0.02 61 1,950,806,485 7,833,284 18.63 2014-10-21
490 2014-10-15 416,461 -3,125 0.02 60 1,950,806,485 9,242,220 22.19 2014-10-13
491 2014-10-08 419,586 -1,563 0.02 61 1,950,806,485 8,935,671 21.30 2014-10-06
492 2014-10-07 421,149 -21,097 0.02 62 1,950,806,485 8,731,797 20.73 2014-10-03
493 2014-10-06 442,246 -7,813 0.02 64 1,950,806,485 8,954,127 20.25 2014-09-30
494 2014-10-03 450,059 -26,566 0.02 65 1,950,806,485 8,605,437 19.12 2014-09-29
495 2014-09-05 476,625 19,534 0.02 68 1,950,737,726 9,186,597 19.27 2014-09-03
496 2014-09-02 457,091 781 0.02 68 1,950,737,726 8,704,793 19.04 2014-08-29
497 2014-09-01 456,310 -781 0.02 67 1,950,737,726 8,666,560 18.99 2014-08-28
498 2014-08-29 457,091 15,627 0.02 68 1,950,030,602 8,786,693 19.22 2014-08-27
499 2014-08-26 441,464 207,058 0.02 67 1,950,030,602 8,655,794 19.61 2014-08-22
500 2014-08-25 234,406 -7,813 0.01 66 1,950,030,602 4,578,004 19.53 2014-08-21
501 2014-08-21 242,219 -8,595 0.01 66 1,950,030,602 4,604,844 19.01 2014-08-19
502 2014-08-20 250,814 4,295 0.01 67 1,950,030,602 4,892,349 19.51 2014-08-18
503 2014-08-19 246,519 768 0.01 67 1,916,639,667 4,789,311 19.43 2014-08-15
504 2014-08-07 245,751 -105,213 0.01 66 1,916,639,667 4,332,791 17.63 2014-08-05
505 2014-08-06 350,964 -38,399 0.02 68 1,916,639,667 6,023,263 17.16 2014-08-04
506 2014-08-05 389,363 3,840 0.02 68 1,916,639,667 6,449,048 16.56 2014-08-01
507 2014-07-18 385,523 768 0.02 67 1,916,639,667 6,365,366 16.51 2014-07-16
508 2014-07-09 384,755 -10,751 0.02 66 1,916,639,667 6,482,945 16.85 2014-07-07
509 2014-06-25 395,506 -3,072 0.02 66 1,916,639,667 6,159,395 15.57 2014-06-23
510 2014-06-11 398,578 -7,680 0.02 66 1,916,639,667 5,958,117 14.95 2014-06-09
511 2014-05-29 406,258 2,304 0.02 67 1,916,639,667 6,189,301 15.23 2014-05-27
512 2014-05-26 403,954 -768 0.02 66 1,916,639,667 6,217,320 15.39 2014-05-22
513 2014-05-15 404,722 -15,359 0.02 67 1,916,639,667 6,123,740 15.13 2014-05-13
514 2014-05-13 420,081 -7,680 0.02 68 1,916,639,667 6,126,393 14.58 2014-05-09
515 2014-05-05 427,761 16,895 0.02 68 1,916,639,667 6,316,377 14.77 2014-04-30
516 2014-04-14 410,866 9,427 0.02 67 1,916,639,667 7,085,466 17.25 2014-04-10
517 2014-04-11 401,439 22,510 0.02 67 1,872,666,130 6,612,596 16.47 2014-04-09
518 2014-03-12 378,929 -15,007 0.02 66 1,872,456,031 6,453,906 17.03 2014-03-10
519 2014-03-07 393,936 -22,510 0.02 67 1,872,456,031 6,510,005 16.53 2014-03-05
520 2014-03-06 416,446 -3,752 0.02 67 1,872,456,031 6,904,194 16.58 2014-03-04
521 2014-03-03 420,198 -75,035 0.02 69 1,872,456,031 6,652,798 15.83 2014-02-27
522 2014-02-28 495,233 -751 0.03 70 1,872,456,031 7,405,193 14.95 2014-02-26
523 2014-01-24 495,984 -59,278 0.03 71 1,872,396,003 7,614,723 15.35 2014-01-22
524 2014-01-23 555,262 -75,786 0.03 71 1,872,396,003 8,495,203 15.30 2014-01-21
525 2014-01-10 631,048 -75,035 0.03 71 1,872,396,003 9,335,107 14.79 2014-01-08
526 2014-01-09 706,083 -750 0.04 72 1,872,396,003 10,351,002 14.66 2014-01-07
527 2014-01-03 706,833 750 0.04 72 1,872,396,003 9,043,197 12.79 2013-12-31
528 2013-12-30 706,083 187,589 0.04 72 1,872,396,003 8,911,271 12.62 2013-12-24
529 2013-12-16 518,494 6,753 0.03 72 1,872,396,003 6,868,534 13.25 2013-12-12
530 2013-12-13 511,741 -7,504 0.03 72 1,872,396,003 7,174,636 14.02 2013-12-11
531 2013-12-12 519,245 -750 0.03 73 1,872,396,003 7,196,803 13.86 2013-12-10
532 2013-12-11 519,995 7,503 0.03 74 1,872,396,003 7,193,338 13.83 2013-12-09
533 2013-11-20 512,492 7,504 0.03 73 1,872,373,492 7,335,425 14.31 2013-11-18
534 2013-11-08 504,988 750 0.03 72 1,872,373,492 7,739,499 15.33 2013-11-06
535 2013-10-31 504,238 -38,268 0.03 72 1,872,373,492 7,230,724 14.34 2013-10-29
536 2013-10-16 542,506 -3,752 0.03 73 1,872,113,119 8,314,504 15.33 2013-10-11
537 2013-10-09 546,258 -7,503 0.03 73 1,872,113,119 7,876,967 14.42 2013-10-07
538 2013-10-08 553,761 -7,504 0.03 73 1,872,113,119 7,527,599 13.59 2013-10-04
539 2013-10-02 561,265 37,518 0.03 74 1,872,113,119 7,494,965 13.35 2013-09-27
540 2013-09-30 523,747 -3,752 0.03 73 1,872,113,119 7,035,841 13.43 2013-09-26
541 2013-09-25 527,499 7,504 0.03 73 1,871,948,041 6,228,584 11.81 2013-09-23
542 2013-09-24 519,995 7,503 0.03 72 1,871,948,041 6,403,318 12.31 2013-09-19
543 2013-09-13 512,492 15,758 0.03 72 1,871,948,041 6,754,875 13.18 2013-09-11
544 2013-09-11 496,734 -7,504 0.03 70 1,871,948,041 6,547,178 13.18 2013-09-09
545 2013-09-09 504,238 -7,503 0.03 70 1,871,948,041 6,511,684 12.91 2013-09-05
546 2013-09-02 511,741 7,503 0.03 71 1,871,948,041 6,744,977 13.18 2013-08-29
547 2013-08-27 504,238 -7,503 0.03 70 1,871,504,582 6,531,844 12.95 2013-08-23
548 2013-08-26 511,741 13,506 0.03 70 1,871,504,582 6,779,077 13.25 2013-08-22
549 2013-08-21 498,235 -2,251 0.03 69 1,871,504,582 6,708,867 13.47 2013-08-19
550 2013-08-20 500,486 31,675 0.03 70 1,871,504,582 6,766,379 13.52 2013-08-16
551 2013-08-16 468,811 -2,944 0.03 68 1,835,623,062 6,433,695 13.72 2013-08-13
552 2013-08-15 471,755 2,944 0.03 69 1,835,623,062 6,301,027 13.36 2013-08-12
553 2013-08-13 468,811 5,151 0.03 69 1,835,623,062 6,471,915 13.80 2013-08-09
554 2013-08-12 463,660 19,136 0.03 69 1,835,623,062 6,199,206 13.37 2013-08-08
555 2013-08-09 444,524 7,359 0.02 68 1,835,623,062 5,955,435 13.40 2013-08-07
556 2013-08-07 437,165 -112,603 0.02 70 1,835,623,062 5,363,823 12.27 2013-08-05
557 2013-08-05 549,768 36,799 0.03 70 1,835,623,062 6,670,713 12.13 2013-08-01
558 2013-08-02 512,969 -2,944 0.03 69 1,835,623,062 6,105,715 11.90 2013-07-31
559 2013-07-23 515,913 -736 0.03 69 1,835,623,062 6,112,717 11.85 2013-07-19
560 2013-07-22 516,649 -14,720 0.03 70 1,835,623,062 6,079,317 11.77 2013-07-18
561 2013-07-17 531,369 7,360 0.03 71 1,835,623,062 5,739,905 10.80 2013-07-15
562 2013-07-15 524,009 -736 0.03 70 1,835,623,062 5,567,841 10.63 2013-07-11
563 2013-07-04 524,745 -736 0.03 71 1,835,623,062 4,976,741 9.484 2013-07-02
564 2013-06-27 525,481 73,597 0.03 72 1,835,623,062 4,612,441 8.778 2013-06-25
565 2013-06-14 451,884 73,597 0.02 71 1,835,623,062 4,445,359 9.837 2013-06-11
566 2013-05-24 378,287 -1,472 0.02 71 1,835,623,062 3,860,137 10.20 2013-05-22
567 2013-05-22 379,759 1,472 0.02 71 1,835,623,062 3,694,557 9.729 2013-05-20
568 2013-05-16 378,287 -3,680 0.02 71 1,835,623,062 3,433,517 9.076 2013-05-14
569 2013-05-08 381,967 -2,208 0.02 71 1,835,623,062 3,383,879 8.859 2013-05-06
570 2013-04-12 384,175 14,124 0.02 72 1,835,623,062 3,663,403 9.536 2013-04-10
571 2013-03-07 370,051 -1,418 0.02 72 1,768,136,920 3,742,740 10.11 2013-03-05
572 2013-01-29 371,469 7,089 0.02 73 1,768,136,920 3,610,362 9.719 2013-01-25
573 2013-01-25 364,380 -141,782 0.02 73 1,768,136,920 3,968,083 10.89 2013-01-23
574 2013-01-23 506,162 141,073 0.03 74 1,768,136,920 5,861,944 11.58 2013-01-21
575 2013-01-22 365,089 -7,089 0.02 74 1,768,136,920 4,377,505 11.99 2013-01-18
576 2013-01-17 372,178 7,089 0.02 75 1,768,136,920 4,173,753 11.21 2013-01-15
577 2013-01-15 365,089 -7,089 0.02 74 1,768,136,920 4,073,654 11.16 2013-01-11
578 2012-12-20 372,178 -35,445 0.02 74 1,768,136,920 3,517,503 9.451 2012-12-18
579 2012-12-14 407,623 35,445 0.02 75 1,768,136,920 3,748,998 9.197 2012-12-12
580 2012-12-13 372,178 -49,623 0.02 74 1,768,136,920 3,192,002 8.577 2012-12-11
581 2012-12-11 421,801 709 0.02 75 1,768,136,920 3,540,247 8.393 2012-12-07
582 2012-11-27 421,092 -43,244 0.02 75 1,768,136,920 3,463,016 8.224 2012-11-23
583 2012-11-21 464,336 21,267 0.03 75 1,768,136,920 3,916,900 8.435 2012-11-19
584 2012-11-20 443,069 70,891 0.03 75 1,768,136,920 3,925,003 8.859 2012-11-16
585 2012-11-16 372,178 35,446 0.02 74 1,768,136,920 3,370,503 9.056 2012-11-14
586 2012-08-24 336,732 -148,871 0.02 73 1,768,136,920 2,208,749 6.559 2012-08-22
587 2012-08-21 485,603 7,089 0.03 75 1,768,136,920 3,405,650 7.013 2012-08-17
588 2012-08-20 478,514 23,268 0.03 74 1,768,136,920 3,299,174 6.895 2012-08-16
589 2012-08-09 455,246 134,888 0.03 74 1,682,159,860 3,111,750 6.835 2012-08-07
590 2012-07-27 320,358 -6,070 0.02 73 1,682,159,860 1,942,748 6.064 2012-07-25
591 2012-07-25 326,428 6,744 0.02 73 1,682,159,860 1,989,238 6.094 2012-07-23
592 2012-07-10 319,684 -674 0.02 72 1,682,159,860 2,284,681 7.147 2012-07-06
593 2012-06-06 320,358 2,023 0.02 73 1,682,159,860 2,849,997 8.896 2012-06-04
594 2012-05-30 318,335 -674 0.02 72 1,682,159,860 2,959,440 9.297 2012-05-28
595 2012-05-29 319,009 674 0.02 73 1,682,159,860 2,880,566 9.030 2012-05-25
596 2012-05-08 318,335 6,744 0.02 72 1,682,159,860 3,549,440 11.15 2012-05-04
597 2012-04-12 311,591 4,721 0.02 71 1,682,159,860 3,696,004 11.86 2012-04-10
598 2012-04-10 306,870 9,567 0.02 71 1,682,159,860 3,916,812 12.76 2012-04-03
599 2012-04-03 297,303 654 0.02 71 1,629,718,426 3,685,501 12.40 2012-03-30
600 2012-03-29 296,649 -2,614 0.02 71 1,629,718,426 3,849,914 12.98 2012-03-27
601 2012-03-19 299,263 1,960 0.02 72 1,629,718,426 4,039,558 13.50 2012-03-15
602 2012-03-16 297,303 19,602 0.02 71 1,629,718,426 4,022,201 13.53 2012-03-14
603 2012-03-13 277,701 -653 0.02 71 1,629,718,426 3,825,007 13.77 2012-03-09
604 2012-02-29 278,354 -653 0.02 71 1,629,718,426 3,603,961 12.95 2012-02-27
605 2012-02-27 279,007 1,306 0.02 72 1,629,718,426 3,573,986 12.81 2012-02-23
606 2012-02-23 277,701 654 0.02 72 1,629,718,426 3,540,256 12.75 2012-02-21
607 2012-02-10 277,047 -22,870 0.02 71 1,629,718,426 4,121,279 14.88 2012-02-08
608 2012-02-09 299,917 19,603 0.02 73 1,629,718,426 3,896,916 12.99 2012-02-07
609 2012-02-06 280,314 -6,534 0.02 72 1,629,718,426 3,166,018 11.29 2012-02-02
610 2012-02-02 286,848 6,534 0.02 73 1,629,718,426 3,428,587 11.95 2012-01-31
611 2011-12-23 280,314 7,841 0.02 72 1,629,646,550 3,912,478 13.96 2011-12-21
612 2011-11-08 272,473 -3,267 0.02 71 1,629,646,550 3,106,648 11.40 2011-11-04
613 2011-10-31 275,740 -13,069 0.02 72 1,629,646,550 3,363,337 12.20 2011-10-27
614 2011-10-28 288,809 -3,920 0.02 73 1,629,646,550 3,063,065 10.61 2011-10-26
615 2011-10-26 292,729 3,920 0.02 74 1,629,646,550 3,037,440 10.38 2011-10-24
616 2011-10-21 288,809 13,069 0.02 73 1,629,646,550 2,890,685 10.01 2011-10-19
617 2011-10-18 275,740 3,267 0.02 72 1,629,646,550 3,439,297 12.47 2011-10-14
618 2011-10-17 272,473 -3,921 0.02 71 1,629,646,550 3,953,157 14.51 2011-10-13
619 2011-10-11 276,394 -3,267 0.02 72 1,629,646,550 3,781,624 13.68 2011-10-07
620 2011-10-04 279,661 654 0.02 72 1,629,646,550 3,899,084 13.94 2011-09-30
621 2011-09-26 279,007 -654 0.02 71 1,629,633,482 4,005,255 14.36 2011-09-22
622 2011-09-22 279,661 654 0.02 72 1,629,633,482 4,416,964 15.79 2011-09-20
623 2011-09-16 279,007 -122,842 0.02 71 1,629,633,482 4,440,795 15.92 2011-09-14
624 2011-09-15 401,849 119,575 0.02 73 1,629,633,482 6,273,000 15.61 2011-09-12
625 2011-09-06 282,274 -3,267 0.02 72 1,629,633,482 4,674,233 16.56 2011-09-02
626 2011-09-05 285,541 -654 0.02 73 1,629,633,482 4,780,772 16.74 2011-09-01
627 2011-09-01 286,195 -3,267 0.02 74 1,629,633,482 4,563,962 15.95 2011-08-30
628 2011-08-22 289,462 7,688 0.02 74 1,629,633,482 4,541,760 15.69 2011-08-18
629 2011-08-19 281,774 27,986 0.02 74 1,586,354,145 4,589,472 16.29 2011-08-17
630 2011-08-17 253,788 3,180 0.02 71 1,586,354,145 4,101,722 16.16 2011-08-15
631 2011-08-15 250,608 50,885 0.02 70 1,586,354,145 3,857,267 15.39 2011-08-11
632 2011-08-12 199,723 -8,905 0.01 70 1,586,354,145 3,171,404 15.88 2011-08-10
633 2011-08-11 208,628 -2,544 0.01 71 1,586,354,145 3,437,446 16.48 2011-08-09
634 2011-08-10 211,172 1,908 0.01 72 1,586,354,145 3,652,002 17.29 2011-08-08
635 2011-07-25 209,264 -2,544 0.01 72 1,586,354,145 4,073,026 19.46 2011-07-21
636 2011-07-14 211,808 -5,088 0.01 73 1,586,354,145 4,129,202 19.50 2011-07-12
637 2011-07-12 216,896 9,541 0.01 73 1,586,354,145 4,637,592 21.38 2011-07-08
638 2011-07-06 207,355 -1,273 0.01 70 1,586,354,145 4,661,789 22.48 2011-07-04
639 2011-07-05 208,628 2,545 0.01 71 1,586,354,145 4,559,208 21.85 2011-06-30
640 2011-06-27 206,083 1,272 0.01 70 1,586,347,785 4,419,352 21.44 2011-06-23
641 2011-06-22 204,811 1,272 0.01 69 1,586,347,785 4,359,875 21.29 2011-06-20
642 2011-06-15 203,539 636 0.01 68 1,586,347,785 4,441,597 21.82 2011-06-13
643 2011-06-08 202,903 -4,452 0.01 67 1,586,347,785 4,574,458 22.55 2011-06-03
644 2011-06-02 207,355 -637 0.01 68 1,586,347,785 4,759,589 22.95 2011-05-31
645 2011-05-31 207,992 -636 0.01 68 1,586,347,785 4,865,770 23.39 2011-05-27
646 2011-05-30 208,628 636 0.01 69 1,586,252,376 4,801,929 23.02 2011-05-26
647 2011-05-27 207,992 -5,088 0.01 68 1,586,252,376 4,702,270 22.61 2011-05-25
648 2011-05-26 213,080 -636 0.01 69 1,586,252,376 4,783,799 22.45 2011-05-24
649 2011-05-19 213,716 -1,908 0.01 69 1,586,252,376 4,737,598 22.17 2011-05-17
650 2011-05-18 215,624 -29,259 0.01 70 1,586,252,376 4,684,974 21.73 2011-05-16
651 2011-05-17 244,883 -3,816 0.02 71 1,586,252,376 5,266,799 21.51 2011-05-13
652 2011-05-16 248,699 -3,817 0.02 72 1,586,252,376 5,215,932 20.97 2011-05-12
653 2011-05-12 252,516 -3,180 0.02 72 1,586,252,376 5,208,645 20.63 2011-05-09
654 2011-04-12 255,696 -2,544 0.02 73 1,586,252,376 5,089,319 19.90 2011-04-08
655 2011-04-08 258,240 -1,908 0.02 74 1,586,252,376 4,985,675 19.31 2011-04-06
656 2011-04-06 260,148 4,452 0.02 75 1,586,252,376 5,020,593 19.30 2011-04-01
657 2011-04-04 255,696 8,432 0.02 73 1,586,252,376 4,959,306 19.40 2011-03-31
658 2011-03-31 247,264 29,896 0.02 72 1,553,260,438 4,732,245 19.14 2011-03-29
659 2011-03-30 217,368 1,246 0.01 72 1,553,235,525 4,167,062 19.17 2011-03-28
660 2011-03-28 216,122 1,868 0.01 71 1,553,235,525 4,170,936 19.30 2011-03-24
661 2011-03-08 214,254 623 0.01 71 1,553,235,525 4,726,566 22.06 2011-03-04
662 2011-03-07 213,631 -4,360 0.01 70 1,553,235,525 4,561,902 21.35 2011-03-03
663 2011-03-02 217,991 623 0.01 73 1,553,235,525 4,361,006 20.01 2011-02-28
664 2011-03-01 217,368 -623 0.01 73 1,553,235,525 4,201,962 19.33 2011-02-25
665 2011-02-25 217,991 -6,228 0.01 74 1,553,235,525 4,207,006 19.30 2011-02-23
666 2011-02-24 224,219 1,868 0.01 75 1,553,235,525 4,262,400 19.01 2011-02-22
667 2011-02-23 222,351 11,211 0.01 74 1,553,235,525 4,376,829 19.68 2011-02-21
668 2011-02-16 211,140 1,869 0.01 72 1,553,235,525 4,142,588 19.62 2011-02-14
669 2011-02-11 209,271 12,457 0.01 71 1,553,235,525 4,045,438 19.33 2011-02-09
670 2011-02-10 196,814 6,228 0.01 71 1,553,235,525 3,861,511 19.62 2011-02-08
671 2011-01-28 190,586 -18,685 0.01 70 1,553,235,525 3,800,517 19.94 2011-01-26
672 2011-01-14 209,271 -12,457 0.01 71 1,553,235,525 4,468,798 21.35 2011-01-12
673 2011-01-11 221,728 3,114 0.01 71 1,553,235,525 4,727,686 21.32 2011-01-07
674 2011-01-10 218,614 -12,456 0.01 70 1,553,235,525 4,703,410 21.51 2011-01-06
675 2011-01-06 231,070 12,456 0.01 71 1,553,235,525 4,830,417 20.90 2011-01-04
676 2011-01-03 218,614 -31,141 0.01 70 1,553,235,525 4,289,229 19.62 2010-12-29
677 2010-12-28 249,755 30,519 0.02 70 1,553,235,525 4,964,379 19.88 2010-12-22
678 2010-12-21 219,236 4,982 0.01 69 1,553,235,525 4,491,512 20.49 2010-12-17
679 2010-12-15 214,254 -31,141 0.01 68 1,553,235,525 4,637,126 21.64 2010-12-13
680 2010-12-14 245,395 31,141 0.02 69 1,553,235,525 5,318,994 21.68 2010-12-10
681 2010-12-13 214,254 62,283 0.01 68 1,553,235,525 4,644,006 21.68 2010-12-09
682 2010-12-09 151,971 623 0.01 67 1,553,235,525 3,533,128 23.25 2010-12-07
683 2010-12-08 151,348 1,246 0.01 67 1,553,235,525 3,572,104 23.60 2010-12-06
684 2010-12-07 150,102 1,245 0.01 66 1,553,235,525 3,518,596 23.44 2010-12-03
685 2010-12-06 148,857 -19,307 0.01 65 1,553,235,525 3,565,892 23.96 2010-12-02
686 2010-12-02 168,164 -623 0.01 66 1,553,235,525 3,909,594 23.25 2010-11-30
687 2010-12-01 168,787 9,342 0.01 67 1,553,235,525 3,886,138 23.02 2010-11-29
688 2010-11-30 159,445 623 0.01 67 1,553,235,525 3,399,688 21.32 2010-11-26
689 2010-11-25 158,822 -3,114 0.01 66 1,553,213,726 3,621,004 22.80 2010-11-23
690 2010-11-23 161,936 1,869 0.01 67 1,553,213,726 3,785,601 23.38 2010-11-19
691 2010-11-22 160,067 43,598 0.01 66 1,553,213,726 3,639,109 22.73 2010-11-18
692 2010-11-17 116,469 1,868 0.01 64 1,553,213,726 2,704,012 23.22 2010-11-15
693 2010-11-16 114,601 23,045 0.01 63 1,553,213,726 2,734,244 23.86 2010-11-12
694 2010-11-11 91,556 -19,308 0.01 62 1,553,213,726 2,257,918 24.66 2010-11-09
695 2010-11-10 110,864 -8,097 0.01 64 1,553,213,726 2,840,884 25.62 2010-11-08
696 2010-11-05 118,961 -1,245 0.01 65 1,553,213,726 3,120,949 26.24 2010-11-03
697 2010-11-03 120,206 2,491 0.01 65 1,553,213,726 3,207,652 26.68 2010-11-01
698 2010-10-29 117,715 -623 0.01 65 1,553,213,726 2,982,420 25.34 2010-10-27
699 2010-10-27 118,338 -19,308 0.01 65 1,553,213,726 3,074,205 25.98 2010-10-25
700 2010-10-26 137,646 -28,027 0.01 66 1,553,213,726 3,677,452 26.72 2010-10-22
701 2010-10-19 165,673 28,027 0.01 67 1,553,213,726 4,293,242 25.91 2010-10-15
702 2010-10-08 137,646 -622 0.01 66 1,553,213,726 3,757,012 27.29 2010-10-06
703 2010-10-06 138,268 -7,474 0.01 66 1,553,213,726 4,106,988 29.70 2010-10-04
704 2010-10-05 145,742 2,491 0.01 67 1,553,213,726 4,207,310 28.87 2010-09-30
705 2010-10-04 143,251 -1,246 0.01 67 1,553,213,726 3,923,799 27.39 2010-09-29
706 2010-09-29 144,497 -2,491 0.01 68 1,553,026,876 4,046,088 28.00 2010-09-27
707 2010-09-15 146,988 -623 0.01 69 1,553,026,876 3,775,999 25.69 2010-09-13
708 2010-09-10 147,611 -2,491 0.01 70 1,553,026,876 3,716,164 25.18 2010-09-08
709 2010-09-08 150,102 37,370 0.01 71 1,553,026,876 3,836,715 25.56 2010-09-06
710 2010-09-07 112,732 2,491 0.01 70 1,553,026,876 2,870,651 25.46 2010-09-03
711 2010-09-03 110,241 -1,246 0.01 69 1,553,026,876 2,739,960 24.85 2010-09-01
712 2010-09-01 111,487 -12,456 0.01 70 1,553,026,876 2,871,168 25.75 2010-08-30
713 2010-08-30 123,943 623 0.01 70 1,553,014,420 3,224,296 26.01 2010-08-26
714 2010-08-27 123,320 -304 0.01 70 1,553,014,420 3,103,826 25.17 2010-08-25
715 2010-08-26 123,624 -9,226 0.01 71 1,533,601,740 3,187,858 25.79 2010-08-24
716 2010-08-20 132,850 1,230 0.01 72 1,533,601,740 3,486,246 26.24 2010-08-18
717 2010-08-19 131,620 2,461 0.01 72 1,533,601,740 3,334,128 25.33 2010-08-17
718 2010-08-18 129,159 -1,231 0.01 72 1,533,601,740 3,145,788 24.36 2010-08-16
719 2010-08-17 130,390 -3,075 0.01 72 1,533,601,740 3,158,810 24.23 2010-08-13
720 2010-08-13 133,465 3,075 0.01 72 1,533,601,740 3,211,604 24.06 2010-08-11
721 2010-08-03 130,390 -12,300 0.01 71 1,533,601,740 2,908,649 22.31 2010-07-30
722 2010-07-28 142,690 -1,231 0.01 72 1,533,540,235 3,368,628 23.61 2010-07-26
723 2010-07-26 143,921 -16,606 0.01 72 1,533,540,235 3,533,410 24.55 2010-07-22
724 2010-07-23 160,527 -615 0.01 73 1,533,540,235 3,941,105 24.55 2010-07-21
725 2010-07-21 161,142 -9,226 0.01 74 1,533,540,235 3,877,604 24.06 2010-07-19
726 2010-07-20 170,368 3,076 0.01 74 1,533,540,235 4,105,151 24.10 2010-07-16
727 2010-07-13 167,292 3,690 0.01 75 1,533,540,235 3,867,833 23.12 2010-07-09
728 2010-07-08 163,602 -3,690 0.01 75 1,533,540,235 3,660,159 22.37 2010-07-06
729 2010-07-02 167,292 6,150 0.01 75 1,533,540,235 3,943,993 23.58 2010-06-29
730 2010-06-30 161,142 -3,075 0.01 75 1,533,540,235 3,919,524 24.32 2010-06-28
731 2010-06-29 164,217 -3,690 0.01 76 1,533,540,235 4,004,998 24.39 2010-06-25
732 2010-06-28 167,907 4,305 0.01 76 1,533,540,235 4,111,372 24.49 2010-06-24
733 2010-06-25 163,602 6,150 0.01 74 1,533,540,235 4,016,599 24.55 2010-06-23
734 2010-06-23 157,452 -9,225 0.01 73 1,533,540,235 3,937,291 25.01 2010-06-21
735 2010-06-22 166,677 2,460 0.01 74 1,533,540,235 4,086,674 24.52 2010-06-18
736 2010-06-21 164,217 -615 0.01 74 1,533,540,235 3,946,258 24.03 2010-06-17
737 2010-06-18 164,832 -3,075 0.01 75 1,533,540,235 3,827,037 23.22 2010-06-15
738 2010-06-15 167,907 -15,376 0.01 75 1,533,540,235 3,898,432 23.22 2010-06-11
739 2010-06-10 183,283 -6,151 0.01 76 1,533,540,235 3,945,510 21.53 2010-06-08
740 2010-06-08 189,434 6,151 0.01 77 1,533,540,235 4,281,202 22.60 2010-06-04
741 2010-06-07 183,283 12,300 0.01 76 1,533,540,235 4,201,789 22.93 2010-06-03
742 2010-06-04 170,983 1,846 0.01 75 1,533,540,235 3,864,210 22.60 2010-06-02
743 2010-06-02 169,137 -6,151 0.01 76 1,533,540,235 3,679,490 21.75 2010-05-31
744 2010-06-01 175,288 42,438 0.01 77 1,533,540,235 3,784,802 21.59 2010-05-28
745 2010-05-31 132,850 615 0.01 75 1,533,540,235 2,687,045 20.23 2010-05-27
746 2010-05-26 132,235 -29,522 0.01 74 1,533,468,275 2,726,206 20.62 2010-05-24
747 2010-05-25 161,757 3,075 0.01 75 1,533,468,275 3,261,202 20.16 2010-05-20
748 2010-05-20 158,682 -6,765 0.01 74 1,533,468,275 3,384,967 21.33 2010-05-18
749 2010-05-19 165,447 -5,536 0.01 73 1,533,468,275 3,556,176 21.49 2010-05-17
750 2010-05-17 170,983 6,151 0.01 74 1,533,468,275 3,947,610 23.09 2010-05-13
751 2010-05-13 164,832 2,460 0.01 73 1,533,468,275 3,607,277 21.88 2010-05-11
752 2010-05-12 162,372 4,920 0.01 73 1,533,468,275 3,659,041 22.53 2010-05-10
753 2010-05-11 157,452 -11,070 0.01 73 1,533,468,275 3,379,209 21.46 2010-05-07
754 2010-05-10 168,522 -615 0.01 73 1,533,468,275 3,578,432 21.23 2010-05-06
755 2010-05-05 169,137 -615 0.01 74 1,533,468,275 3,877,490 22.93 2010-05-03
756 2010-05-03 169,752 615 0.01 75 1,533,468,275 3,847,429 22.66 2010-04-29
757 2010-04-30 169,137 2,460 0.01 76 1,533,468,275 3,800,490 22.47 2010-04-28
758 2010-04-28 166,677 -3,075 0.01 77 1,533,286,836 3,831,934 22.99 2010-04-26
759 2010-04-21 169,752 4,305 0.01 77 1,533,286,836 3,643,190 21.46 2010-04-19
760 2010-04-20 165,447 -12,301 0.01 77 1,533,286,836 3,609,976 21.82 2010-04-16
761 2010-04-16 177,748 4,920 0.01 78 1,533,286,836 3,780,119 21.27 2010-04-14
762 2010-04-15 172,828 -1,230 0.01 78 1,533,286,836 3,709,206 21.46 2010-04-13
763 2010-03-31 174,058 3,010 0.01 79 1,533,286,836 3,910,774 22.47 2010-03-29
764 2010-03-30 171,048 3,627 0.01 79 1,506,246,723 3,831,825 22.40 2010-03-26
765 2010-03-26 167,421 3,626 0.01 79 1,506,246,723 3,745,033 22.37 2010-03-24
766 2010-03-24 163,795 -9,066 0.01 79 1,506,246,723 3,523,003 21.51 2010-03-22
767 2010-03-23 172,861 -3,022 0.01 80 1,506,246,723 3,820,960 22.10 2010-03-19
768 2010-03-22 175,883 -9,671 0.01 81 1,506,246,723 3,649,139 20.75 2010-03-18
769 2010-03-19 185,554 -21,154 0.01 83 1,506,246,723 3,837,508 20.68 2010-03-17
770 2010-03-18 206,708 -3,626 0.01 83 1,506,246,723 4,090,322 19.79 2010-03-16
771 2010-03-08 210,334 3,022 0.01 85 1,506,246,723 4,029,833 19.16 2010-03-04
772 2010-03-01 207,312 3,022 0.01 85 1,506,246,723 3,848,454 18.56 2010-02-25
773 2010-02-24 204,290 7,857 0.01 84 1,506,240,679 3,650,395 17.87 2010-02-22
774 2010-02-23 196,433 24,176 0.01 83 1,506,240,679 3,321,501 16.91 2010-02-19
775 2010-02-04 172,257 605 0.01 82 1,506,240,679 3,032,407 17.60 2010-02-02
776 2010-01-29 171,652 -605 0.01 80 1,506,240,679 2,896,797 16.88 2010-01-27
777 2010-01-19 172,257 -604 0.01 81 1,506,240,679 3,317,408 19.26 2010-01-15
778 2010-01-18 172,861 604 0.01 82 1,506,240,679 3,306,160 19.13 2010-01-14
779 2010-01-14 172,257 32,638 0.01 81 1,506,240,679 3,363,008 19.52 2010-01-12
780 2010-01-08 139,619 3,023 0.01 80 1,506,240,679 2,716,570 19.46 2010-01-06
781 2010-01-07 136,596 -3,627 0.01 79 1,506,240,679 2,698,431 19.75 2010-01-05
782 2010-01-06 140,223 -604 0.01 80 1,506,240,679 2,668,002 19.03 2010-01-04
783 2010-01-05 140,827 3,626 0.01 81 1,506,240,679 2,684,154 19.06 2009-12-31
784 2009-12-08 137,201 -1,209 0.01 80 1,505,959,628 2,742,163 19.99 2009-12-04
785 2009-12-07 138,410 -1,813 0.01 82 1,505,959,628 2,674,726 19.32 2009-12-03
786 2009-12-04 140,223 1,813 0.01 83 1,505,959,628 2,658,722 18.96 2009-12-02
787 2009-12-01 138,410 -6,044 0.01 82 1,505,959,628 2,496,106 18.03 2009-11-27
788 2009-11-30 144,454 -12,692 0.01 83 1,505,959,628 2,734,164 18.93 2009-11-26
789 2009-11-27 157,146 -605 0.01 86 1,505,713,029 2,932,793 18.66 2009-11-25
790 2009-11-24 157,751 6,044 0.01 86 1,505,713,029 2,787,484 17.67 2009-11-20
791 2009-11-23 151,707 3,022 0.01 85 1,505,713,029 2,695,746 17.77 2009-11-19
792 2009-11-18 148,685 -604 0.01 85 1,505,713,029 2,838,847 19.09 2009-11-16
793 2009-11-17 149,289 -61,045 0.01 86 1,505,713,029 2,712,059 18.17 2009-11-13
794 2009-11-16 210,334 -12,693 0.01 88 1,505,713,029 3,681,834 17.50 2009-11-12
795 2009-11-12 223,027 2,418 0.01 91 1,505,713,029 3,645,721 16.35 2009-11-10
796 2009-11-11 220,609 -605 0.01 91 1,505,713,029 3,551,445 16.10 2009-11-09
797 2009-11-04 221,214 3,627 0.01 92 1,505,713,029 3,455,044 15.62 2009-11-02
798 2009-11-03 217,587 1,813 0.01 91 1,505,713,029 3,409,196 15.67 2009-10-30
799 2009-10-30 215,774 -6,044 0.01 90 1,505,652,588 3,491,459 16.18 2009-10-28
800 2009-10-29 221,818 -4,231 0.01 90 1,505,652,588 3,721,378 16.78 2009-10-27
801 2009-10-28 226,049 -4,231 0.02 90 1,505,652,588 4,009,280 17.74 2009-10-23
802 2009-10-27 230,280 -18,132 0.02 91 1,505,652,588 3,893,822 16.91 2009-10-22
803 2009-10-22 248,412 19,945 0.02 92 1,505,652,588 4,036,018 16.25 2009-10-20
804 2009-10-09 228,467 -2,417 0.02 91 1,505,652,588 3,984,126 17.44 2009-10-07
805 2009-10-06 230,884 -7,858 0.02 92 1,505,652,588 3,842,915 16.64 2009-10-02
806 2009-10-05 238,742 -4,835 0.02 93 1,505,652,588 3,795,956 15.90 2009-09-30
807 2009-10-02 243,577 9,066 0.02 93 1,505,652,588 3,800,292 15.60 2009-09-29
808 2009-09-29 234,511 -6,044 0.02 93 1,505,619,346 3,868,364 16.50 2009-09-25
809 2009-09-25 240,555 4,231 0.02 94 1,505,619,346 3,908,363 16.25 2009-09-23
810 2009-09-21 236,324 -6,044 0.02 94 1,505,619,346 4,121,141 17.44 2009-09-17
811 2009-09-18 242,368 -6,044 0.02 94 1,505,619,346 4,242,579 17.50 2009-09-16
812 2009-09-17 248,412 -4,231 0.02 94 1,505,619,346 4,438,797 17.87 2009-09-15
813 2009-09-16 252,643 6,044 0.02 95 1,505,619,346 4,522,760 17.90 2009-09-14
814 2009-09-14 246,599 60,441 0.02 94 1,505,619,346 4,259,521 17.27 2009-09-10
815 2009-09-09 186,158 7,857 0.01 93 1,505,619,346 3,394,160 18.23 2009-09-07
816 2009-09-08 178,301 -604 0.01 92 1,505,619,346 3,121,105 17.50 2009-09-04
817 2009-08-28 178,905 3,271 0.01 93 1,505,537,751 3,156,470 17.64 2009-08-26
818 2009-08-27 175,634 597 0.01 93 1,488,065,359 3,151,679 17.94 2009-08-25
819 2009-08-25 175,037 5,974 0.01 93 1,488,065,359 3,199,567 18.28 2009-08-21
820 2009-08-24 169,063 -29,869 0.01 92 1,488,065,359 3,016,785 17.84 2009-08-20
821 2009-08-21 198,932 5,974 0.01 93 1,488,065,359 3,449,873 17.34 2009-08-19
822 2009-08-20 192,958 20,908 0.01 91 1,488,065,359 3,527,151 18.28 2009-08-18
823 2009-08-18 172,050 -17,922 0.01 89 1,488,065,359 3,306,246 19.22 2009-08-14
824 2009-08-12 189,972 17,922 0.01 90 1,488,065,359 3,485,289 18.35 2009-08-10
825 2009-08-10 172,050 -1,194 0.01 89 1,488,065,359 3,277,446 19.05 2009-08-06
826 2009-08-07 173,244 7,766 0.01 91 1,488,065,359 3,369,791 19.45 2009-08-05
827 2009-07-29 165,478 -5,974 0.01 91 1,487,898,089 3,130,094 18.92 2009-07-27
828 2009-07-28 171,452 -598 0.01 92 1,487,898,089 3,168,475 18.48 2009-07-24
829 2009-07-22 172,050 -17,922 0.01 93 1,487,898,089 2,960,646 17.21 2009-07-20
830 2009-07-20 189,972 -14,337 0.01 94 1,487,898,089 3,180,008 16.74 2009-07-16
831 2009-07-08 204,309 -597 0.01 94 1,487,898,089 3,481,560 17.04 2009-07-06
832 2009-07-06 204,906 -1,793 0.01 95 1,487,898,089 3,412,844 16.66 2009-07-02
833 2009-07-03 206,699 -597 0.01 94 1,487,898,089 3,352,747 16.22 2009-06-30
834 2009-06-30 207,296 -2,987 0.01 95 1,487,898,089 3,476,941 16.77 2009-06-26
835 2009-06-29 210,283 -39,428 0.01 97 1,487,512,769 3,396,801 16.15 2009-06-25
836 2009-06-26 249,711 -11,948 0.02 98 1,487,512,769 3,925,020 15.72 2009-06-24
837 2009-06-24 261,659 -18,519 0.02 103 1,487,512,769 3,845,642 14.70 2009-06-22
838 2009-06-18 280,178 -119,479 0.02 104 1,487,512,769 3,953,668 14.11 2009-06-16
839 2009-06-12 399,657 -14,935 0.03 105 1,487,512,769 5,746,709 14.38 2009-06-10
840 2009-06-09 414,592 -8,961 0.03 108 1,487,512,769 5,912,881 14.26 2009-06-05
841 2009-06-08 423,553 2,987 0.03 109 1,487,512,769 5,835,072 13.78 2009-06-04
842 2009-06-05 420,566 598 0.03 108 1,487,512,769 5,913,602 14.06 2009-06-03
843 2009-06-04 419,968 -12,546 0.03 107 1,487,512,769 6,087,973 14.50 2009-06-02
844 2009-06-03 432,514 -32,856 0.03 109 1,487,512,769 6,233,644 14.41 2009-06-01
845 2009-06-02 465,370 -598 0.03 109 1,487,512,769 6,621,493 14.23 2009-05-29
846 2009-05-29 465,968 -29,870 0.03 110 1,487,512,769 6,520,802 13.99 2009-05-26
847 2009-05-22 495,838 -119,479 0.03 112 1,487,512,769 7,046,706 14.21 2009-05-20
848 2009-05-21 615,317 -597 0.04 113 1,487,512,769 8,806,507 14.31 2009-05-19
849 2009-05-20 615,914 118,882 0.04 114 1,487,512,769 8,443,891 13.71 2009-05-18
850 2009-05-19 497,032 23,298 0.03 114 1,487,512,769 6,772,475 13.63 2009-05-15
851 2009-05-14 473,734 -597 0.03 114 1,487,512,769 6,066,450 12.81 2009-05-12
852 2009-05-12 474,331 -22,104 0.03 115 1,487,512,769 6,336,115 13.36 2009-05-08
853 2009-05-11 496,435 -32,259 0.03 116 1,487,512,769 6,274,050 12.64 2009-05-07
854 2009-05-08 528,694 -2,390 0.04 116 1,487,512,769 6,548,996 12.39 2009-05-06
855 2009-05-06 531,084 -9,558 0.04 116 1,487,512,769 6,560,822 12.35 2009-05-04
856 2009-05-05 540,642 -5,974 0.04 119 1,487,512,769 5,954,898 11.01 2009-04-30
857 2009-05-04 546,616 -4,779 0.04 120 1,487,512,769 5,764,499 10.55 2009-04-29
858 2009-04-28 551,395 -5,974 0.04 121 1,487,512,769 5,999,497 10.88 2009-04-24
859 2009-04-27 557,369 10,753 0.04 122 1,487,512,769 5,504,698 9.876 2009-04-23
860 2009-04-23 546,616 -5,974 0.04 123 1,487,512,769 5,352,749 9.793 2009-04-21
861 2009-04-21 552,590 -2,390 0.04 124 1,487,512,769 5,549,999 10.04 2009-04-17
862 2009-04-08 554,980 -2,987 0.04 124 1,487,512,769 5,081,633 9.156 2009-04-06
863 2009-04-07 557,967 1,793 0.04 125 1,487,512,769 5,394,777 9.669 2009-04-03
864 2009-04-06 556,174 23,690 0.04 124 1,487,512,769 5,271,624 9.478 2009-04-02
865 2009-04-01 532,484 3,469 0.04 123 1,439,614,326 4,420,801 8.302 2009-03-30
866 2009-03-18 529,015 -11,563 0.04 122 1,439,614,326 4,364,551 8.250 2009-03-16
867 2009-03-13 540,578 -5,782 0.04 124 1,439,614,326 4,310,349 7.974 2009-03-11
868 2009-03-12 546,360 109,850 0.04 125 1,439,614,326 4,365,903 7.991 2009-03-10
869 2009-03-11 436,510 -1,156 0.03 125 1,439,614,326 3,420,153 7.835 2009-03-09
870 2009-03-10 437,666 -8,672 0.03 126 1,439,614,326 3,171,831 7.247 2009-03-06
871 2009-03-06 446,338 -6,360 0.03 127 1,439,614,326 3,280,998 7.351 2009-03-04
872 2009-03-05 452,698 5,782 0.03 128 1,439,614,326 2,936,250 6.486 2009-03-03
873 2009-03-03 446,916 8,672 0.03 127 1,439,614,326 2,782,797 6.227 2009-02-27
874 2009-02-25 438,244 -2,313 0.03 126 1,439,614,326 2,880,400 6.573 2009-02-23
875 2009-02-19 440,557 578 0.03 127 1,439,614,326 2,857,502 6.486 2009-02-17
876 2009-02-17 439,979 1,157 0.03 126 1,439,614,326 2,739,603 6.227 2009-02-13
877 2009-02-05 438,822 5,781 0.03 126 1,439,614,326 2,648,909 6.036 2009-02-03
878 2009-01-15 433,041 8,673 0.03 125 1,439,614,326 2,771,302 6.400 2009-01-13
879 2009-01-12 424,368 -5,782 0.03 124 1,439,614,326 2,825,898 6.659 2009-01-08
880 2009-01-09 430,150 -34,689 0.03 125 1,439,614,326 2,998,321 6.970 2009-01-07
881 2009-01-02 464,839 578 0.03 126 1,439,614,326 2,822,038 6.071 2008-12-29
882 2008-12-30 464,261 578 0.03 127 1,439,614,326 2,906,859 6.261 2008-12-24
883 2008-12-19 463,683 -5,782 0.03 126 1,439,614,326 3,047,600 6.573 2008-12-17
884 2008-12-11 469,465 -4,625 0.03 126 1,439,614,326 2,833,882 6.036 2008-12-09
885 2008-12-09 474,090 -2,312 0.03 127 1,439,614,326 2,788,001 5.881 2008-12-05
886 2008-12-05 476,402 578 0.03 127 1,439,614,326 2,801,597 5.881 2008-12-03
887 2008-12-01 475,824 6,359 0.03 126 1,439,614,326 2,534,838 5.327 2008-11-27
888 2008-11-27 469,465 1,157 0.03 124 1,439,614,326 2,289,842 4.878 2008-11-25
889 2008-11-11 468,308 578 0.03 124 1,439,614,326 2,389,499 5.102 2008-11-07
890 2008-11-04 467,730 578 0.03 123 1,439,614,326 2,224,749 4.756 2008-10-31
891 2008-11-03 467,152 28,908 0.03 122 1,439,614,326 2,076,560 4.445 2008-10-30
892 2008-10-31 438,244 -10,985 0.03 121 1,439,614,326 1,667,600 3.805 2008-10-29
893 2008-10-29 449,229 2,891 0.03 120 1,439,614,326 1,942,500 4.324 2008-10-27
894 2008-10-27 446,338 -61,285 0.03 120 1,439,614,326 2,231,079 4.999 2008-10-23
895 2008-10-24 507,623 5,782 0.04 121 1,439,614,326 2,537,420 4.999 2008-10-22
896 2008-10-23 501,841 578 0.03 121 1,439,614,326 2,517,198 5.016 2008-10-21
897 2008-10-22 501,263 2,312 0.03 120 1,439,614,326 2,653,018 5.293 2008-10-20
898 2008-10-17 498,951 1,735 0.03 119 1,439,614,326 3,262,142 6.538 2008-10-15
899 2008-10-16 497,216 -578 0.03 118 1,439,614,326 3,482,999 7.005 2008-10-14
900 2008-10-15 497,794 5,781 0.03 119 1,439,614,326 3,478,438 6.988 2008-10-13
901 2008-10-14 492,013 8,673 0.03 119 1,439,614,326 3,531,652 7.178 2008-10-10
902 2008-10-13 483,340 2,890 0.03 117 1,439,614,326 3,636,597 7.524 2008-10-09
903 2008-10-10 480,450 5,782 0.03 116 1,439,614,326 3,606,543 7.507 2008-10-08
904 2008-10-06 474,668 1,734 0.03 115 1,439,614,326 3,875,120 8.164 2008-10-02
905 2008-09-29 472,934 17,345 0.03 114 1,439,614,326 3,762,804 7.956 2008-09-25
906 2008-09-25 455,589 578 0.03 112 1,439,614,326 3,695,722 8.112 2008-09-23
907 2008-09-24 455,011 579 0.03 111 1,439,614,326 3,809,083 8.371 2008-09-22
908 2008-09-22 454,432 -2,891 0.03 110 1,439,614,326 3,513,416 7.731 2008-09-18
909 2008-09-19 457,323 -578 0.03 110 1,439,614,326 3,693,968 8.077 2008-09-17
910 2008-09-16 457,901 65,910 0.03 111 1,439,614,326 3,920,396 8.562 2008-09-11
911 2008-09-11 391,991 578 0.03 109 1,439,614,326 3,491,697 8.908 2008-09-09
912 2008-09-05 391,413 5,375 0.03 108 1,439,614,326 3,902,385 9.970 2008-09-03
913 2008-09-02 386,038 4,541 0.03 108 1,413,581,517 3,780,797 9.794 2008-08-29
914 2008-09-01 381,497 568 0.03 108 1,413,581,517 3,702,723 9.706 2008-08-28
915 2008-08-12 380,929 2,271 0.03 107 1,413,581,517 3,858,250 10.13 2008-08-08
916 2008-07-31 378,658 -5,677 0.03 106 1,413,581,517 4,235,448 11.19 2008-07-29
917 2008-07-24 384,335 3,974 0.03 106 1,413,581,517 3,906,288 10.16 2008-07-22
918 2008-07-17 380,361 5,677 0.03 106 1,413,581,517 4,006,597 10.53 2008-07-15
919 2008-07-14 374,684 -568 0.03 106 1,413,581,517 3,735,597 9.970 2008-07-10
920 2008-07-07 375,252 -568 0.03 107 1,413,581,517 3,549,570 9.459 2008-07-03
921 2008-07-04 375,820 9,084 0.03 108 1,413,581,517 3,773,403 10.04 2008-07-02
922 2008-06-30 366,736 2,838 0.03 107 1,413,581,517 4,186,075 11.41 2008-06-26
923 2008-06-27 363,898 2,839 0.03 107 1,413,581,517 4,390,851 12.07 2008-06-25
924 2008-06-25 361,059 -568 0.03 106 1,413,581,517 4,382,035 12.14 2008-06-23
925 2008-06-19 361,627 -568 0.03 107 1,413,581,517 4,331,599 11.98 2008-06-17
926 2008-06-16 362,195 10,219 0.03 108 1,413,581,517 4,708,443 13.00 2008-06-12
927 2008-06-11 351,976 13,057 0.02 107 1,413,581,517 4,718,198 13.40 2008-06-06
928 2008-06-02 338,919 -73,234 0.02 106 1,413,581,517 5,098,381 15.04 2008-05-29
929 2008-05-26 412,153 5,677 0.03 107 1,413,581,517 6,359,765 15.43 2008-05-22
930 2008-05-23 406,476 13,625 0.03 106 1,413,581,517 6,293,645 15.48 2008-05-21
931 2008-05-16 392,851 -14,760 0.03 104 1,413,581,517 6,158,804 15.68 2008-05-14
932 2008-05-15 407,611 -8,516 0.03 104 1,413,581,517 6,469,179 15.87 2008-05-13
933 2008-05-09 416,127 568 0.03 105 1,413,581,517 6,391,766 15.36 2008-05-07
934 2008-05-07 415,559 -6,812 0.03 106 1,413,581,517 6,829,562 16.43 2008-05-05
935 2008-05-06 422,371 -2,271 0.03 107 1,413,581,517 6,896,874 16.33 2008-05-02
936 2008-05-05 424,642 -2,271 0.03 108 1,413,581,517 6,515,078 15.34 2008-04-30
937 2008-05-02 426,913 -17,031 0.03 107 1,413,581,517 6,474,720 15.17 2008-04-29
938 2008-04-28 443,944 -6,245 0.03 107 1,413,581,517 6,568,799 14.80 2008-04-24
939 2008-04-25 450,189 -28,385 0.03 108 1,413,581,517 6,796,013 15.10 2008-04-23
940 2008-04-21 478,574 -2,839 0.03 108 1,413,581,517 6,937,890 14.50 2008-04-17
941 2008-04-14 481,413 4,489 0.03 108 1,413,581,517 7,361,446 15.29 2008-04-10
942 2008-04-11 476,924 -4,499 0.03 108 1,400,401,270 7,318,243 15.34 2008-04-09
943 2008-04-10 481,423 -1,687 0.03 109 1,400,401,270 7,284,559 15.13 2008-04-08
944 2008-04-09 483,110 562 0.03 110 1,400,401,270 7,284,315 15.08 2008-04-07
945 2008-04-07 482,548 -5,062 0.03 109 1,400,401,270 7,293,001 15.11 2008-04-02
946 2008-04-02 487,610 3,937 0.03 110 1,400,401,270 7,178,766 14.72 2008-03-31
947 2008-04-01 483,673 -562 0.03 110 1,400,401,270 6,905,804 14.28 2008-03-28
948 2008-03-31 484,235 -3,375 0.03 111 1,400,401,270 6,715,798 13.87 2008-03-27
949 2008-03-28 487,610 101,234 0.03 112 1,400,401,270 6,329,105 12.98 2008-03-26
950 2008-03-27 386,376 5,062 0.03 112 1,400,401,270 4,795,263 12.41 2008-03-25
951 2008-03-26 381,314 -562 0.03 111 1,400,401,270 4,373,099 11.47 2008-03-20
952 2008-03-20 381,876 4,499 0.03 111 1,400,401,270 4,508,554 11.81 2008-03-18
953 2008-03-19 377,377 -84,924 0.03 109 1,400,401,270 4,864,747 12.89 2008-03-17
954 2008-03-18 462,301 87,173 0.03 110 1,400,401,270 6,551,338 14.17 2008-03-14
955 2008-03-14 375,128 3,937 0.03 107 1,400,401,270 5,629,486 15.01 2008-03-12
956 2008-03-13 371,191 -4,499 0.03 108 1,400,401,270 5,537,405 14.92 2008-03-11
957 2008-03-12 375,690 -562 0.03 109 1,400,401,270 5,551,080 14.78 2008-03-10
958 2008-03-07 376,252 -563 0.03 108 1,400,401,270 5,572,764 14.81 2008-03-05
959 2008-03-06 376,815 22,497 0.03 109 1,400,401,270 5,628,003 14.94 2008-03-04
960 2008-03-05 354,318 7,311 0.03 109 1,400,401,270 5,323,494 15.02 2008-03-03
961 2008-03-04 347,007 15,185 0.02 110 1,400,401,270 5,287,689 15.24 2008-02-29
962 2008-03-03 331,822 -43,868 0.02 109 1,400,401,270 5,162,500 15.56 2008-02-28
963 2008-02-28 375,690 7,874 0.03 110 1,400,401,270 5,784,880 15.40 2008-02-26
964 2008-02-27 367,816 -563 0.03 108 1,400,401,270 5,689,796 15.47 2008-02-25
965 2008-02-26 368,379 1,125 0.03 108 1,400,401,270 5,816,406 15.79 2008-02-22
966 2008-02-22 367,254 -5,624 0.03 108 1,400,401,270 5,968,423 16.25 2008-02-20
967 2008-02-20 372,878 -29,808 0.03 108 1,400,401,270 6,165,901 16.54 2008-02-18
968 2008-02-19 402,686 5,624 0.03 109 1,400,401,270 6,623,005 16.45 2008-02-15
969 2008-02-18 397,062 -28,120 0.03 108 1,400,401,270 6,544,627 16.48 2008-02-14
970 2008-02-15 425,182 2,250 0.03 108 1,400,401,270 6,819,119 16.04 2008-02-13
971 2008-02-14 422,932 50,616 0.03 108 1,400,401,270 6,955,993 16.45 2008-02-12
972 2008-02-12 372,316 2,813 0.03 109 1,400,401,270 6,044,068 16.23 2008-02-06
973 2008-02-11 369,503 562 0.03 109 1,400,401,270 6,103,522 16.52 2008-02-04
974 2008-02-05 368,941 1,687 0.03 108 1,400,401,270 5,976,159 16.20 2008-02-01
975 2008-02-04 367,254 563 0.03 108 1,400,401,270 5,746,403 15.65 2008-01-31
976 2008-02-01 366,691 1,124 0.03 108 1,400,401,270 5,678,914 15.49 2008-01-30
977 2008-01-31 365,567 -562 0.03 109 1,400,401,270 5,960,507 16.30 2008-01-29
978 2008-01-30 366,129 -2,250 0.03 110 1,400,401,270 6,073,830 16.59 2008-01-28
979 2008-01-29 368,379 1,688 0.03 112 1,400,401,270 6,412,456 17.41 2008-01-25
980 2008-01-28 366,691 -4,500 0.03 111 1,400,401,270 6,141,833 16.75 2008-01-24
981 2008-01-25 371,191 -6,186 0.03 112 1,400,401,270 6,052,205 16.30 2008-01-23
982 2008-01-24 377,377 -14,060 0.03 112 1,400,401,270 5,804,147 15.38 2008-01-22
983 2008-01-23 391,437 -6,187 0.03 113 1,400,401,270 6,472,792 16.54 2008-01-21
984 2008-01-21 397,624 -17,997 0.03 115 1,400,401,270 7,041,720 17.71 2008-01-17
985 2008-01-18 415,621 10,123 0.03 115 1,400,401,270 7,146,128 17.19 2008-01-16
986 2008-01-17 405,498 -65,802 0.03 116 1,400,401,270 7,296,525 17.99 2008-01-15
987 2008-01-16 471,300 12,936 0.03 117 1,400,401,270 8,765,485 18.60 2008-01-14
988 2008-01-15 458,364 -2,812 0.03 116 1,400,401,270 8,801,995 19.20 2008-01-11
989 2008-01-14 461,176 -7,874 0.03 117 1,400,401,270 9,151,194 19.84 2008-01-10
990 2008-01-11 469,050 10,686 0.03 117 1,400,401,270 9,340,799 19.91 2008-01-09
991 2008-01-10 458,364 21,934 0.03 117 1,400,401,270 9,535,494 20.80 2008-01-08
992 2008-01-09 436,430 3,374 0.03 117 1,400,401,270 9,141,274 20.95 2008-01-07
993 2008-01-08 433,056 -3,937 0.03 117 1,400,401,270 8,624,004 19.91 2008-01-04
994 2008-01-07 436,993 17,435 0.03 119 1,400,401,270 8,220,666 18.81 2008-01-03
995 2008-01-04 419,558 -11,248 0.03 118 1,400,401,270 8,056,801 19.20 2008-01-02
996 2008-01-03 430,806 28,683 0.03 118 1,400,401,270 8,303,437 19.27 2007-12-31
997 2008-01-02 402,123 -6,187 0.03 120 1,400,401,270 7,335,895 18.24 2007-12-27
998 2007-12-28 408,310 -562 0.03 121 1,400,401,270 7,318,084 17.92 2007-12-24
999 2007-12-27 408,872 13,498 0.03 121 1,400,401,270 7,400,857 18.10 2007-12-20
1000 2007-12-21 395,374 3,937 0.03 123 1,400,401,270 7,198,714 18.21 2007-12-19
1001 2007-12-20 391,437 -1,688 0.03 123 1,400,401,270 6,939,112 17.73 2007-12-18
1002 2007-12-19 393,125 -562 0.03 125 1,400,401,270 6,878,165 17.50 2007-12-17
1003 2007-12-18 393,687 -7,874 0.03 126 1,400,401,270 6,852,998 17.41 2007-12-14
1004 2007-12-17 401,561 -4,499 0.03 127 1,400,401,270 6,797,283 16.93 2007-12-13
1005 2007-12-14 406,060 5,624 0.03 128 1,400,401,270 6,866,218 16.91 2007-12-12
1006 2007-12-13 400,436 -562 0.03 127 1,400,401,270 6,942,000 17.34 2007-12-11
1007 2007-12-12 400,998 -29,808 0.03 128 1,400,401,270 6,730,713 16.78 2007-12-10
1008 2007-12-11 430,806 -1,687 0.03 130 1,400,401,270 7,254,017 16.84 2007-12-07
1009 2007-12-10 432,493 1,687 0.03 130 1,400,401,270 7,367,013 17.03 2007-12-06
1010 2007-12-07 430,806 -25,309 0.03 130 1,400,401,270 7,276,997 16.89 2007-12-05
1011 2007-12-04 456,115 563 0.03 130 1,400,401,270 7,015,156 15.38 2007-11-30
1012 2007-12-03 455,552 562 0.03 130 1,400,401,270 7,006,497 15.38 2007-11-29
1013 2007-11-30 454,990 -19,122 0.03 131 1,400,401,270 6,860,323 15.08 2007-11-28
1014 2007-11-28 474,112 7,312 0.03 131 1,400,401,270 7,148,644 15.08 2007-11-26
1015 2007-11-27 466,800 -12,936 0.03 130 1,400,401,270 6,897,294 14.78 2007-11-23
1016 2007-11-23 479,736 8,436 0.03 129 1,400,401,270 7,677,002 16.00 2007-11-21
1017 2007-11-21 471,300 1,688 0.03 127 1,400,401,270 7,877,205 16.71 2007-11-19
1018 2007-11-20 469,612 -12,373 0.03 126 1,400,401,270 8,057,742 17.16 2007-11-16
1019 2007-11-19 481,985 -2,813 0.03 126 1,400,401,270 8,561,421 17.76 2007-11-15
1020 2007-11-16 484,798 12,936 0.03 126 1,400,401,270 8,792,408 18.14 2007-11-14
1021 2007-11-15 471,862 -95,610 0.03 127 1,400,401,270 8,264,148 17.51 2007-11-13
1022 2007-11-14 567,472 -1,125 0.04 127 1,400,401,270 9,504,783 16.75 2007-11-12
1023 2007-11-13 568,597 -2,249 0.04 129 1,400,401,270 9,907,806 17.43 2007-11-09
1024 2007-11-09 570,846 -15,748 0.04 128 1,400,401,270 10,332,695 18.10 2007-11-07
1025 2007-11-08 586,594 -71,426 0.04 130 1,400,401,270 10,826,344 18.46 2007-11-06
1026 2007-11-07 658,020 -204,717 0.05 132 1,400,401,270 11,302,202 17.18 2007-11-05
1027 2007-11-06 862,737 -65,240 0.06 139 1,400,401,270 14,619,017 16.94 2007-11-02
1028 2007-11-05 927,977 -7,873 0.07 142 1,400,401,270 15,840,004 17.07 2007-11-01
1029 2007-11-02 935,850 90,548 0.07 143 1,400,401,270 15,641,592 16.71 2007-10-31
1030 2007-11-01 845,302 -420,121 0.06 147 1,400,401,270 13,526,993 16.00 2007-10-30
1031 2007-10-31 1,265,423 -92,235 0.09 149 1,400,401,270 19,530,003 15.43 2007-10-29
1032 2007-10-30 1,357,658 -17,997 0.10 151 1,400,401,270 20,446,579 15.06 2007-10-26
1033 2007-10-29 1,375,655 -563 0.10 151 1,400,401,270 20,179,497 14.67 2007-10-25
1034 2007-10-26 1,376,218 -5,061 0.10 152 1,400,401,270 20,212,225 14.69 2007-10-24
1035 2007-10-25 1,381,279 -34,307 0.10 152 1,400,401,270 20,532,155 14.86 2007-10-23
1036 2007-10-24 1,415,586 -9,561 0.10 152 1,400,401,270 20,916,265 14.78 2007-10-22
1037 2007-10-23 1,425,147 -124,855 0.10 152 1,400,401,270 21,082,875 14.79 2007-10-18
1038 2007-10-22 1,550,002 -7,312 0.11 155 1,400,401,270 23,067,715 14.88 2007-10-17
1039 2007-10-18 1,557,314 -24,183 0.11 158 1,400,401,270 22,456,594 14.42 2007-10-16
1040 2007-10-17 1,581,497 -17,997 0.11 159 1,400,401,270 22,974,035 14.53 2007-10-15
1041 2007-10-16 1,599,494 7,311 0.11 162 1,400,401,270 23,093,273 14.44 2007-10-12
1042 2007-10-15 1,592,183 -36,557 0.11 162 1,400,401,270 23,667,158 14.86 2007-10-11
1043 2007-10-12 1,628,740 -7,311 0.12 166 1,400,401,270 23,515,523 14.44 2007-10-10
1044 2007-10-11 1,636,051 -106,858 0.12 168 1,400,401,270 23,853,798 14.58 2007-10-09
1045 2007-10-10 1,742,909 -537,102 0.12 170 1,400,401,270 25,380,809 14.56 2007-10-08
1046 2007-10-09 2,280,011 15,185 0.16 170 1,400,401,270 33,729,284 14.79 2007-10-05
1047 2007-10-08 2,264,826 -81,549 0.16 173 1,400,401,270 33,182,485 14.65 2007-10-04
1048 2007-10-05 2,346,375 -97,297 0.17 173 1,400,401,270 34,627,598 14.76 2007-10-03
1049 2007-10-04 2,443,672 -9,561 0.17 174 1,400,401,270 37,627,699 15.40 2007-10-02
1050 2007-10-03 2,453,233 -209,779 0.18 174 1,400,401,270 36,902,519 15.04 2007-09-28
1051 2007-10-02 2,663,012 5,624 0.19 174 1,400,401,270 40,010,749 15.02 2007-09-27
1052 2007-09-28 2,657,388 -9,561 0.19 174 1,400,401,270 39,926,251 15.02 2007-09-25
1053 2007-09-27 2,666,949 19,684 0.19 173 1,400,401,270 38,884,401 14.58 2007-09-24
1054 2007-09-25 2,647,265 -40,493 0.19 173 1,400,401,270 39,774,156 15.02 2007-09-21
1055 2007-09-24 2,687,758 -85,486 0.19 171 1,400,401,270 41,625,088 15.49 2007-09-20
1056 2007-09-21 2,773,244 -3,937 0.20 170 1,400,401,270 42,653,143 15.38 2007-09-19
1057 2007-09-20 2,777,181 62,427 0.20 173 1,400,401,270 43,158,115 15.54 2007-09-18
1058 2007-09-19 2,714,754 48,367 0.19 172 1,400,401,270 41,270,853 15.20 2007-09-17
1059 2007-09-18 2,666,387 -12,373 0.19 173 1,400,401,270 41,578,578 15.59 2007-09-14
1060 2007-09-17 2,678,760 206,967 0.19 174 1,400,401,270 41,676,257 15.56 2007-09-13
1061 2007-09-14 2,471,793 -4,499 0.18 173 1,400,401,270 39,511,056 15.98 2007-09-12
1062 2007-09-13 2,476,292 -143,414 0.18 174 1,400,401,270 40,419,542 16.32 2007-09-11
1063 2007-09-12 2,619,706 9,561 0.19 174 1,400,401,270 40,058,793 15.29 2007-09-10
1064 2007-09-11 2,610,145 -6,749 0.19 182 1,400,401,270 37,452,863 14.35 2007-09-07
1065 2007-09-10 2,616,894 -41,056 0.19 185 1,400,401,270 37,735,824 14.42 2007-09-06
1066 2007-09-07 2,657,950 15,185 0.19 185 1,400,401,270 37,807,995 14.22 2007-09-05
1067 2007-09-06 2,642,765 17,997 0.19 188 1,400,401,270 37,920,926 14.35 2007-09-04
1068 2007-09-05 2,624,768 65,802 0.19 192 1,400,401,270 37,802,698 14.40 2007-09-03
1069 2007-09-04 2,558,966 -89,986 0.18 193 1,400,401,270 36,081,498 14.10 2007-08-31
1070 2007-09-03 2,648,952 42,181 0.19 195 1,400,401,270 36,785,103 13.89 2007-08-30
1071 2007-08-31 2,606,771 8,999 0.19 195 1,400,401,270 36,616,499 14.05 2007-08-29
1072 2007-08-30 2,597,772 77,050 0.19 198 1,400,401,270 36,351,523 13.99 2007-08-28
1073 2007-08-29 2,520,722 -24,746 0.18 199 1,400,401,270 36,304,196 14.40 2007-08-27
1074 2007-08-28 2,545,468 -1,688 0.18 199 1,400,401,270 34,714,415 13.64 2007-08-24
1075 2007-08-27 2,547,156 -562 0.18 201 1,400,401,270 32,699,386 12.84 2007-08-23
1076 2007-08-24 2,547,718 -22,496 0.18 202 1,400,401,270 31,483,500 12.36 2007-08-22
1077 2007-08-23 2,570,214 4,499 0.18 200 1,400,401,270 31,624,395 12.30 2007-08-21
1078 2007-08-22 2,565,715 19,684 0.18 199 1,400,401,270 31,477,799 12.27 2007-08-20
1079 2007-08-21 2,546,031 -21,371 0.18 200 1,400,401,270 29,516,043 11.59 2007-08-17
1080 2007-08-20 2,567,402 -38,244 0.18 205 1,400,401,270 32,274,546 12.57 2007-08-16
1081 2007-08-17 2,605,646 9,561 0.19 205 1,400,401,270 34,701,167 13.32 2007-08-15
1082 2007-08-16 2,596,085 82,674 0.19 207 1,400,401,270 35,773,997 13.78 2007-08-14
1083 2007-08-15 2,513,411 -6,186 0.18 204 1,400,401,270 33,249,361 13.23 2007-08-13
1084 2007-08-14 2,519,597 15,185 0.18 204 1,400,401,270 34,047,994 13.51 2007-08-10
1085 2007-08-13 2,504,412 -563 0.18 203 1,400,401,270 34,777,925 13.89 2007-08-09
1086 2007-08-10 2,504,975 11,248 0.18 202 1,400,401,270 35,142,063 14.03 2007-08-08
1087 2007-08-08 2,493,727 577,596 0.18 202 1,400,401,270 36,048,426 14.46 2007-08-06
1088 2007-08-07 1,916,131 -4,500 0.14 204 1,400,401,270 27,937,395 14.58 2007-08-03
1089 2007-08-06 1,920,631 57,929 0.14 206 1,400,401,270 28,003,005 14.58 2007-08-02
1090 2007-08-03 1,862,702 6,186 0.13 204 1,400,401,270 27,390,234 14.70 2007-08-01
1091 2007-08-02 1,856,516 -51,742 0.13 206 1,400,401,270 28,157,532 15.17 2007-07-31
1092 2007-08-01 1,908,258 -562 0.14 210 1,400,401,270 27,856,535 14.60 2007-07-30
1093 2007-07-31 1,908,820 26,433 0.14 214 1,400,401,270 27,253,819 14.28 2007-07-27
1094 2007-07-30 1,882,387 83,237 0.13 215 1,400,401,270 28,114,803 14.94 2007-07-26
1095 2007-07-27 1,799,150 21,372 0.13 218 1,400,401,270 26,871,599 14.94 2007-07-25
1096 2007-07-26 1,777,778 -16,310 0.13 217 1,400,401,270 26,173,073 14.72 2007-07-24
1097 2007-07-25 1,794,088 -96,173 0.13 217 1,400,401,270 25,647,595 14.30 2007-07-23
1098 2007-07-24 1,890,261 86,049 0.13 222 1,400,401,270 26,148,587 13.83 2007-07-20
1099 2007-07-23 1,804,212 24,184 0.13 226 1,400,401,270 24,412,883 13.53 2007-07-19
1100 2007-07-20 1,780,028 -26,996 0.13 231 1,400,401,270 23,357,698 13.12 2007-07-18
1101 2007-07-19 1,807,024 21,372 0.13 239 1,400,401,270 23,454,903 12.98 2007-07-17
1102 2007-07-18 1,785,652 -42,181 0.13 243 1,400,401,270 22,891,747 12.82 2007-07-16
1103 2007-07-17 1,827,833 17,435 0.13 250 1,400,401,270 23,172,500 12.68 2007-07-13
1104 2007-07-16 1,810,398 -105,171 0.13 262 1,400,401,270 23,369,937 12.91 2007-07-12
1105 2007-07-13 1,915,569 -71,988 0.14 270 1,349,784,356 25,238,460 13.18 2007-07-11
1106 2007-07-12 1,987,557 0.15 290 1,349,784,356 26,504,994 13.34 2007-07-10

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top