Stella International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01836  2007-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 15.73 2025-10-10
2 2025-10-13 15.75 2025-10-09
3 2025-09-03 374,000 11,556 0.04 22 838,885,500 6,441,071 17.22 2025-09-01
4 2025-08-28 362,444 484 0.04 22 811,154,543 6,215,872 17.15 2025-08-26
5 2025-08-27 361,960 48,455 0.04 22 811,154,543 6,394,322 17.67 2025-08-25
6 2025-07-31 313,505 -2,907 0.04 22 811,154,543 5,279,524 16.84 2025-07-29
7 2025-07-16 316,412 65,899 0.04 23 810,980,105 4,721,189 14.92 2025-07-14
8 2025-07-08 250,513 2,907 0.03 23 810,980,105 3,861,989 15.42 2025-07-04
9 2025-06-04 247,606 48,455 0.03 22 810,980,105 3,663,873 14.80 2025-06-02
10 2025-05-29 199,151 -9,691 0.02 21 809,484,779 2,979,756 14.96 2025-05-27
11 2025-05-23 208,842 -29,073 0.03 22 809,484,779 3,228,195 15.46 2025-05-21
12 2025-05-20 237,915 15,266 0.03 23 809,484,779 4,302,257 18.08 2025-05-16
13 2025-05-15 222,649 -7,709 0.03 23 757,544,472 4,050,750 18.19 2025-05-13
14 2025-05-14 230,358 -1,360 0.03 23 757,544,472 4,196,083 18.22 2025-05-12
15 2025-05-13 231,718 165,059 0.03 24 757,544,472 3,919,366 16.91 2025-05-09
16 2025-05-07 66,659 27,208 0.01 23 757,544,472 1,033,415 15.50 2025-05-02
17 2025-03-25 39,451 1,360 0.01 22 751,393,736 832,589 21.10 2025-03-21
18 2025-03-20 38,091 -18,138 0.01 21 751,393,736 750,127 19.69 2025-03-18
19 2025-03-11 56,229 907 0.01 22 751,393,736 1,103,598 19.63 2025-03-07
20 2025-03-10 55,322 -3,628 0.01 21 751,393,736 1,055,297 19.08 2025-03-06
21 2025-02-26 58,950 -6,348 0.01 21 751,370,610 1,110,203 18.83 2025-02-24
22 2025-02-25 65,298 18,138 0.01 22 751,370,610 1,235,515 18.92 2025-02-21
23 2025-02-24 47,160 6,349 0.01 21 751,370,610 887,122 18.81 2025-02-20
24 2025-01-14 40,811 -3,175 0.01 20 747,857,199 774,892 18.99 2025-01-10
25 2024-11-25 43,986 -5,895 0.01 21 744,730,137 672,215 15.28 2024-11-21
26 2024-09-10 49,881 -17,231 0.01 22 741,694,220 811,806 16.27 2024-09-05
27 2024-09-04 67,112 2,935 0.01 23 741,694,220 1,136,009 16.93 2024-09-02
28 2024-09-03 64,177 14,744 0.01 23 709,251,337 1,093,728 17.04 2024-08-30
29 2024-09-02 49,433 5,637 0.01 23 709,251,337 839,035 16.97 2024-08-29
30 2024-08-30 43,796 1,734 0.01 22 705,823,096 742,347 16.95 2024-08-28
31 2024-07-25 42,062 8,673 0.01 21 705,771,061 620,805 14.76 2024-07-23
32 2024-07-24 33,389 7,805 0.00 20 705,771,061 496,648 14.87 2024-07-22
33 2024-07-22 25,584 -867 0.00 19 705,771,061 407,102 15.91 2024-07-18
34 2024-05-16 26,451 1,087 0.00 20 701,913,530 468,203 17.70 2024-05-13
35 2024-04-08 25,364 6,653 0.00 20 668,801,824 393,452 15.51 2024-04-03
36 2023-09-07 18,711 -416 0.00 19 660,274,161 192,216 10.27 2023-09-05
37 2023-09-06 19,127 992 0.00 20 660,274,161 196,732 10.29 2023-09-04
38 2023-05-18 18,135 2,760 0.00 20 626,037,723 199,321 10.99 2023-05-16
39 2023-05-17 15,375 1,217 0.00 19 626,037,723 168,367 10.95 2023-05-15
40 2023-02-02 14,158 -1,118 0.00 19 591,640,045 150,290 10.62 2023-01-31
41 2022-11-15 15,276 -1,490 0.00 20 591,640,045 151,292 9.904 2022-11-11
42 2022-09-09 16,766 858 0.00 21 591,640,045 194,684 11.61 2022-09-07
43 2022-05-19 15,908 1,012 0.00 21 561,373,441 215,056 13.52 2022-05-17
44 2021-09-13 14,896 952 0.00 21 525,053,836 232,898 15.63 2021-09-09
45 2021-08-10 13,944 -7,134 0.00 20 514,348,855 205,758 14.76 2021-08-06
46 2021-07-02 21,078 -973 0.00 21 514,348,855 390,004 18.50 2021-06-29
47 2021-06-30 22,051 -648 0.00 23 514,348,855 355,646 16.13 2021-06-28
48 2020-12-28 22,699 648 0.00 24 515,452,683 318,148 14.02 2020-12-22
49 2020-11-25 22,051 -324 0.00 23 515,452,683 292,405 13.26 2020-11-23
50 2020-05-21 22,375 1,262 0.00 24 515,452,683 283,355 12.66 2020-05-19
51 2019-09-19 21,113 672 0.00 24 486,178,342 453,985 21.50 2019-09-17
52 2019-08-13 20,441 -296 0.00 24 470,691,993 434,015 21.23 2019-08-09
53 2019-05-23 20,737 691 0.00 25 470,666,220 488,793 23.57 2019-05-21
54 2019-05-21 20,046 573 0.00 25 454,977,346 472,506 23.57 2019-05-17
55 2019-05-16 19,473 -1,718 0.00 24 454,977,346 442,680 22.73 2019-05-14
56 2018-12-13 21,191 286 0.00 25 454,969,614 292,297 13.79 2018-12-11
57 2018-09-13 20,905 802 0.00 24 454,969,614 297,198 14.22 2018-09-11
58 2018-08-06 20,103 276 0.00 24 437,515,537 327,772 16.30 2018-08-02
59 2018-05-24 19,827 599 0.00 23 437,515,537 367,505 18.54 2018-05-21
60 2018-01-19 19,228 1,602 0.00 23 424,284,220 408,243 21.23 2018-01-17
61 2017-09-14 17,626 374 0.00 23 424,284,220 477,406 27.09 2017-09-12
62 2017-06-20 17,252 -1,046 0.00 23 415,295,148 432,297 25.06 2017-06-16
63 2017-06-14 18,298 -261 0.00 24 415,295,148 452,207 24.71 2017-06-12
64 2017-05-24 18,559 538 0.00 25 415,295,148 503,058 27.11 2017-05-22
65 2017-04-05 18,021 -508 0.00 25 403,257,607 455,816 25.29 2017-03-31
66 2017-03-22 18,529 -254 0.00 26 403,257,607 438,735 23.68 2017-03-20
67 2016-09-29 18,783 418 0.00 27 403,257,607 499,527 26.59 2016-09-27
68 2016-09-01 18,365 1,241 0.00 27 394,283,032 465,470 25.35 2016-08-30
69 2016-06-01 17,124 493 0.00 27 394,283,032 684,181 39.95 2016-05-30
70 2015-09-30 16,631 264 0.00 27 382,929,332 671,695 40.39 2015-09-25
71 2015-05-27 16,367 448 0.00 27 376,851,088 720,067 44.00 2015-05-22
72 2014-12-03 15,919 231 0.00 27 366,539,243 741,757 46.60 2014-12-01
73 2014-09-15 15,688 240 0.00 26 366,539,243 679,515 43.31 2014-09-11
74 2014-08-18 15,448 -227 0.00 26 360,928,948 730,999 47.32 2014-08-14
75 2014-07-16 15,675 -227 0.00 27 360,928,948 745,191 47.54 2014-07-14
76 2014-07-10 15,902 -682 0.00 28 360,928,948 754,233 47.43 2014-07-08
77 2014-05-27 16,584 526 0.00 28 360,928,948 774,642 46.71 2014-05-23
78 2014-03-10 16,058 -440 0.00 28 349,484,859 661,377 41.19 2014-03-06
79 2014-02-18 16,498 440 0.00 28 349,484,859 678,750 41.14 2014-02-14
80 2013-11-26 16,058 660 0.00 28 349,484,859 694,957 43.28 2013-11-22
81 2013-09-02 15,398 243 0.00 28 349,484,859 675,662 43.88 2013-08-29
82 2013-07-15 15,155 -217 0.00 28 343,966,677 734,999 48.50 2013-07-11
83 2013-06-17 15,372 217 0.00 29 343,966,677 724,223 47.11 2013-06-13
84 2013-05-14 15,155 495 0.00 28 343,966,677 853,905 56.34 2013-05-10
85 2013-02-05 14,660 -209 0.00 28 332,725,936 787,513 53.72 2013-02-01
86 2012-09-03 14,869 241 0.00 29 332,725,936 657,476 44.22 2012-08-30
87 2012-05-28 14,628 -2,060 0.00 29 327,324,541 691,550 47.28 2012-05-24
88 2012-05-08 16,688 566 0.01 30 327,324,541 838,433 50.24 2012-05-04
89 2012-04-25 16,122 -1,990 0.01 30 316,223,260 880,871 54.64 2012-04-23
90 2012-03-26 18,112 199 0.01 30 316,223,260 821,710 45.37 2012-03-22
91 2012-03-07 17,913 1,990 0.01 29 316,223,260 831,581 46.42 2012-03-05
92 2011-12-13 15,923 1,990 0.01 29 316,223,260 651,199 40.90 2011-12-09
93 2011-09-06 13,933 199 0.00 28 316,223,260 782,414 56.16 2011-09-02
94 2011-09-05 13,734 187 0.00 27 316,223,260 767,742 55.90 2011-09-01
95 2011-09-02 13,547 -196 0.00 27 311,920,903 752,113 55.52 2011-08-31
96 2011-08-26 13,743 -196 0.00 28 311,920,903 671,995 48.90 2011-08-24
97 2011-08-19 13,939 -2,356 0.00 29 311,920,903 717,078 51.44 2011-08-17
98 2011-07-05 16,295 -197 0.01 30 311,920,903 818,361 50.22 2011-06-30
99 2011-07-04 16,492 -196 0.01 31 311,920,903 796,334 48.29 2011-06-29
100 2011-06-29 16,688 -393 0.01 32 311,920,903 775,198 46.45 2011-06-27
101 2011-06-23 17,081 393 0.01 32 311,920,903 756,913 44.31 2011-06-21
102 2011-05-24 16,688 -393 0.01 32 311,920,903 793,898 47.57 2011-05-20
103 2011-05-18 17,081 -392 0.01 32 311,920,903 781,274 45.74 2011-05-16
104 2011-05-17 17,473 -1,964 0.01 32 311,920,903 800,983 45.84 2011-05-13
105 2011-04-29 19,437 584 0.01 33 311,920,903 901,264 46.37 2011-04-27
106 2011-04-21 18,853 -190 0.01 33 302,549,130 886,065 47.00 2011-04-19
107 2011-04-06 19,043 381 0.01 34 302,549,130 862,995 45.32 2011-04-01
108 2011-04-04 18,662 1,142 0.01 34 302,549,130 849,649 45.53 2011-03-31
109 2011-03-29 17,520 -190 0.01 33 302,549,130 807,776 46.11 2011-03-25
110 2011-03-25 17,710 -191 0.01 34 302,549,130 828,626 46.79 2011-03-23
111 2011-03-22 17,901 -190 0.01 35 302,549,130 813,122 45.42 2011-03-18
112 2011-03-18 18,091 -381 0.01 36 302,549,130 855,002 47.26 2011-03-16
113 2011-03-17 18,472 -381 0.01 37 302,549,130 839,058 45.42 2011-03-15
114 2011-03-16 18,853 -3,808 0.01 37 302,549,130 859,335 45.58 2011-03-14
115 2011-03-04 22,661 -191 0.01 38 302,549,130 999,587 44.11 2011-03-02
116 2011-01-14 22,852 -190 0.01 39 302,549,130 1,038,012 45.42 2011-01-12
117 2010-12-13 23,042 190 0.01 40 302,549,130 951,053 41.27 2010-12-09
118 2010-12-06 22,852 3,618 0.01 40 302,549,130 939,611 41.12 2010-12-02
119 2010-11-11 19,234 -2,094 0.01 40 302,549,130 832,260 43.27 2010-11-09
120 2010-11-09 21,328 -762 0.01 41 302,549,130 921,748 43.22 2010-11-05
121 2010-11-04 22,090 -952 0.01 42 302,549,130 953,520 43.17 2010-11-02
122 2010-10-28 23,042 2,285 0.01 42 302,549,130 986,143 42.80 2010-10-26
123 2010-10-26 20,757 762 0.01 41 302,549,130 892,710 43.01 2010-10-22
124 2010-10-06 19,995 -3,809 0.01 40 302,549,130 813,739 40.70 2010-10-04
125 2010-09-08 23,804 2,857 0.01 41 302,549,130 913,754 38.39 2010-09-06
126 2010-09-07 20,947 952 0.01 41 302,549,130 823,128 39.30 2010-09-03
127 2010-09-06 19,995 409 0.01 40 302,549,130 781,431 39.08 2010-09-02
128 2010-07-26 19,586 186 0.01 40 296,357,811 755,997 38.60 2010-07-22
129 2010-05-14 19,400 1,866 0.01 40 296,357,811 784,178 40.42 2010-05-12
130 2010-05-06 17,534 -2,798 0.01 39 296,357,811 742,591 42.35 2010-05-04
131 2010-05-03 20,332 638 0.01 40 296,357,811 900,228 44.28 2010-04-29
132 2010-03-12 19,694 180 0.01 40 287,061,769 825,111 41.90 2010-03-10
133 2010-02-01 19,514 -361 0.01 39 287,061,769 879,131 45.05 2010-01-28
134 2010-01-29 19,875 181 0.01 40 287,061,769 883,294 44.44 2010-01-27
135 2010-01-27 19,694 -362 0.01 40 287,061,769 882,880 44.83 2010-01-25
136 2010-01-21 20,056 -180 0.01 40 287,061,769 864,698 43.11 2010-01-19
137 2009-12-21 20,236 -1,446 0.01 41 287,061,769 811,980 40.13 2009-12-17
138 2009-12-08 21,682 -181 0.01 42 287,061,769 876,002 40.40 2009-12-04
139 2009-12-07 21,863 181 0.01 43 287,061,769 878,474 40.18 2009-12-03
140 2009-11-30 21,682 181 0.01 42 287,061,769 872,402 40.24 2009-11-26
141 2009-11-19 21,501 180 0.01 41 287,061,769 867,499 40.35 2009-11-17
142 2009-09-07 21,321 496 0.01 40 287,061,769 779,236 36.55 2009-09-03
143 2009-08-20 20,825 -3,706 0.01 40 280,385,914 759,928 36.49 2009-08-18
144 2009-08-12 24,531 3,530 0.01 42 280,385,914 885,435 36.09 2009-08-10
145 2009-08-06 21,001 1,765 0.01 41 280,385,914 762,781 36.32 2009-08-04
146 2009-07-09 19,236 -353 0.01 41 280,385,914 697,584 36.26 2009-07-07
147 2009-05-04 19,589 951 0.01 42 280,385,914 583,304 29.78 2009-04-29
148 2009-04-09 18,638 -336 0.01 42 266,774,947 468,408 25.13 2009-04-07
149 2009-04-08 18,974 336 0.01 43 266,774,947 474,593 25.01 2009-04-06
150 2009-04-07 18,638 1,343 0.01 42 266,774,947 465,079 24.95 2009-04-03
151 2009-03-23 17,295 -3,358 0.01 41 266,774,947 425,901 24.63 2009-03-19
152 2009-03-18 20,653 3,358 0.01 42 266,774,947 538,114 26.05 2009-03-16
153 2008-12-23 17,295 672 0.01 41 268,630,901 324,447 18.76 2008-12-19
154 2008-12-16 16,623 1,343 0.01 40 268,630,901 311,841 18.76 2008-12-12
155 2008-10-29 15,280 336 0.01 40 271,768,879 263,897 17.27 2008-10-27
156 2008-10-27 14,944 -2,015 0.01 39 271,768,879 282,568 18.91 2008-10-23
157 2008-10-22 16,959 336 0.01 40 271,768,879 363,593 21.44 2008-10-20
158 2008-10-16 16,623 335 0.01 39 271,768,879 371,239 22.33 2008-10-14
159 2008-09-24 16,288 168 0.01 37 271,768,879 424,384 26.05 2008-09-22
160 2008-09-16 16,120 2,015 0.01 36 271,768,879 480,008 29.78 2008-09-11
161 2008-09-01 14,105 340 0.01 35 271,768,879 533,678 37.84 2008-08-28
162 2008-07-02 13,765 -163 0.01 35 265,214,967 583,816 42.41 2008-06-27
163 2008-06-11 13,928 -984 0.01 36 265,214,967 606,878 43.57 2008-06-06
164 2008-06-03 14,912 -164 0.01 37 265,214,967 620,633 41.62 2008-05-30
165 2008-06-02 15,076 -983 0.01 37 265,214,967 630,219 41.80 2008-05-29
166 2008-05-30 16,059 -1,966 0.01 38 265,214,967 607,610 37.84 2008-05-28
167 2008-05-23 18,025 164 0.01 39 265,214,967 689,696 38.26 2008-05-21
168 2008-05-09 17,861 -1,311 0.01 38 265,214,967 614,751 34.42 2008-05-07
169 2008-05-05 19,172 1,147 0.01 38 265,214,967 676,254 35.27 2008-04-30
170 2008-05-02 18,025 1,311 0.01 37 265,214,967 725,451 40.25 2008-04-29
171 2008-04-30 16,714 798 0.01 37 265,214,967 650,193 38.90 2008-04-28
172 2008-04-29 15,916 780 0.01 37 252,545,462 632,410 39.73 2008-04-25
173 2008-04-23 15,136 156 0.01 37 252,545,462 606,267 40.05 2008-04-21
174 2008-04-15 14,980 313 0.01 36 252,545,462 633,620 42.30 2008-04-11
175 2008-04-08 14,667 2,184 0.01 35 252,545,462 625,081 42.62 2008-04-03
176 2008-03-19 12,483 -156 0.00 34 252,545,462 548,003 43.90 2008-03-17
177 2008-03-18 12,639 156 0.01 35 252,545,462 542,701 42.94 2008-03-14
178 2008-03-06 12,483 1,248 0.00 34 252,545,462 520,003 41.66 2008-03-04
179 2008-03-03 11,235 -5,149 0.00 33 252,545,462 472,335 42.04 2008-02-28
180 2008-01-21 16,384 624 0.01 34 252,545,462 765,457 46.72 2008-01-17
181 2008-01-09 15,760 468 0.01 34 252,545,462 858,516 54.47 2008-01-07
182 2007-12-27 15,292 -3,120 0.01 34 252,545,462 834,982 54.60 2007-12-20
183 2007-12-21 18,412 -3,121 0.01 35 252,545,462 978,202 53.13 2007-12-19
184 2007-12-20 21,533 780 0.01 35 252,545,462 1,159,196 53.83 2007-12-18
185 2007-12-18 20,753 -624 0.01 34 252,545,462 1,111,886 53.58 2007-12-14
186 2007-12-17 21,377 -6,242 0.01 35 252,545,462 1,164,498 54.47 2007-12-13
187 2007-12-14 27,619 6,242 0.01 36 252,545,462 1,495,677 54.15 2007-12-12
188 2007-12-11 21,377 -156 0.01 35 252,545,462 1,164,498 54.47 2007-12-07
189 2007-12-07 21,533 -156 0.01 36 252,545,462 1,186,796 55.12 2007-12-05
190 2007-12-06 21,689 -780 0.01 36 252,545,462 1,195,394 55.12 2007-12-04
191 2007-12-05 22,469 -156 0.01 37 252,545,462 1,219,664 54.28 2007-12-03
192 2007-12-03 22,625 -156 0.01 37 252,545,462 1,161,433 51.33 2007-11-29
193 2007-11-27 22,781 468 0.01 38 252,545,462 1,160,681 50.95 2007-11-23
194 2007-11-26 22,313 -312 0.01 38 252,545,462 1,086,788 48.71 2007-11-22
195 2007-11-08 22,625 -3,121 0.01 39 252,545,462 1,197,683 52.94 2007-11-06
196 2007-11-07 25,746 -6,242 0.01 39 252,545,462 1,369,497 53.19 2007-11-05
197 2007-11-05 31,988 -468 0.01 39 252,545,462 1,728,175 54.03 2007-11-01
198 2007-11-01 32,456 -156 0.01 40 252,545,462 1,728,499 53.26 2007-10-30
199 2007-10-31 32,612 312 0.01 39 252,545,462 1,740,987 53.38 2007-10-29
200 2007-10-29 32,300 156 0.01 38 252,545,462 1,738,821 53.83 2007-10-25
201 2007-10-25 32,144 -312 0.01 39 252,545,462 1,668,622 51.91 2007-10-23
202 2007-10-24 32,456 3,121 0.01 39 252,545,462 1,645,298 50.69 2007-10-22
203 2007-10-23 29,335 -6,241 0.01 39 252,545,462 1,513,405 51.59 2007-10-18
204 2007-10-18 35,576 -312 0.01 40 252,545,462 1,915,180 53.83 2007-10-16
205 2007-10-17 35,888 -2,185 0.01 41 252,545,462 1,959,575 54.60 2007-10-15
206 2007-10-16 38,073 -936 0.02 41 252,545,462 2,076,442 54.54 2007-10-12
207 2007-10-15 39,009 -1,561 0.02 41 252,545,462 2,214,990 56.78 2007-10-11
208 2007-10-12 40,570 -1,248 0.02 43 252,545,462 2,368,626 58.38 2007-10-10
209 2007-10-11 41,818 -936 0.02 43 252,545,462 2,449,529 58.58 2007-10-09
210 2007-10-10 42,754 -156 0.02 43 252,545,462 2,487,916 58.19 2007-10-08
211 2007-10-09 42,910 6,241 0.02 44 252,545,462 2,499,744 58.26 2007-10-05
212 2007-10-05 36,669 -9,362 0.01 44 252,545,462 2,180,822 59.47 2007-10-03
213 2007-10-04 46,031 -3,589 0.02 44 252,545,462 2,749,410 59.73 2007-10-02
214 2007-10-03 49,620 -156 0.02 46 252,545,462 2,776,158 55.95 2007-09-28
215 2007-10-02 49,776 -1,404 0.02 47 252,545,462 2,689,185 54.03 2007-09-27
216 2007-09-24 51,180 780 0.02 49 252,545,462 2,699,437 52.74 2007-09-20
217 2007-09-18 50,400 -3,589 0.02 48 252,545,462 2,761,657 54.79 2007-09-14
218 2007-09-17 53,989 -3,276 0.02 50 252,545,462 2,854,515 52.87 2007-09-13
219 2007-09-14 57,265 9,362 0.02 51 252,545,462 3,116,812 54.43 2007-09-12
220 2007-09-13 47,903 1,015 0.02 51 252,545,462 2,557,239 53.38 2007-09-11
221 2007-09-12 46,888 -307 0.02 50 248,003,277 2,503,054 53.38 2007-09-10
222 2007-09-11 47,195 -153 0.02 50 248,003,277 2,528,683 53.58 2007-09-07
223 2007-09-07 47,348 -920 0.02 50 248,003,277 2,518,341 53.19 2007-09-05
224 2007-09-06 48,268 8,735 0.02 50 248,003,277 2,491,673 51.62 2007-09-04
225 2007-09-05 39,533 5,516 0.02 52 248,003,277 1,978,839 50.06 2007-09-03
226 2007-09-04 34,017 -613 0.01 54 248,003,277 1,771,553 52.08 2007-08-31
227 2007-09-03 34,630 -613 0.01 55 248,003,277 1,789,917 51.69 2007-08-30
228 2007-08-29 35,243 5,976 0.01 56 248,003,277 1,842,301 52.27 2007-08-27
229 2007-08-27 29,267 -153 0.01 55 248,003,277 1,451,600 49.60 2007-08-23
230 2007-08-23 29,420 153 0.01 56 248,003,277 1,451,509 49.34 2007-08-21
231 2007-08-22 29,267 -306 0.01 56 248,003,277 1,428,680 48.82 2007-08-20
232 2007-08-21 29,573 -1,226 0.01 57 248,003,277 1,322,030 44.70 2007-08-17
233 2007-08-17 30,799 153 0.01 58 248,003,277 1,561,755 50.71 2007-08-15
234 2007-08-16 30,646 -460 0.01 58 248,003,277 1,585,997 51.75 2007-08-14
235 2007-08-15 31,106 -459 0.01 59 248,003,277 1,611,833 51.82 2007-08-13
236 2007-08-13 31,565 1,992 0.01 60 248,003,277 1,645,917 52.14 2007-08-09
237 2007-08-10 29,573 -460 0.01 60 248,003,277 1,347,119 45.55 2007-08-08
238 2007-08-06 30,033 -31,106 0.01 60 248,003,277 1,450,393 48.29 2007-08-02
239 2007-08-03 61,139 307 0.02 62 248,003,277 2,916,695 47.71 2007-08-01
240 2007-08-02 60,832 -54,244 0.02 62 248,003,277 2,957,629 48.62 2007-07-31
241 2007-08-01 115,076 613 0.05 61 248,003,277 5,489,811 47.71 2007-07-30
242 2007-07-30 114,463 -613 0.05 60 248,003,277 5,834,067 50.97 2007-07-26
243 2007-07-27 115,076 84,583 0.05 63 248,003,277 5,902,861 51.30 2007-07-25
244 2007-07-25 30,493 -613 0.01 65 239,039,303 1,639,769 53.78 2007-07-23
245 2007-07-24 31,106 153 0.01 67 239,039,303 1,624,013 52.21 2007-07-20
246 2007-07-23 30,953 -153 0.01 69 239,039,303 1,589,764 51.36 2007-07-19
247 2007-07-20 31,106 -101,285 0.01 71 239,039,303 1,579,352 50.77 2007-07-18
248 2007-07-19 132,391 104,656 0.06 72 239,039,303 6,756,480 51.03 2007-07-17
249 2007-07-18 27,735 -1,838 0.01 73 239,039,303 1,469,737 52.99 2007-07-16
250 2007-07-17 29,573 459 0.01 76 239,039,303 1,594,156 53.91 2007-07-13
251 2007-07-16 29,114 -306 0.01 79 239,039,303 1,567,513 53.84 2007-07-12
252 2007-07-13 29,420 3,677 0.01 80 239,039,303 1,535,988 52.21 2007-07-11
253 2007-07-12 25,743 -919 0.01 83 239,039,303 1,302,015 50.58 2007-07-10
254 2007-07-11 26,662 -614,454 0.01 87 239,039,303 1,447,676 54.30 2007-07-09
255 2007-07-10 641,116 0.27 91 239,039,303 38,576,500 60.17 2007-07-06

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top