Stella International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 322,501,532 | 74,843 | 38.4229 | 839,346,500 | 2025-09-30 |
| 2 | 2025-10-09 | 322,426,689 | -23,032 | 38.4140 | 839,346,500 | 2025-09-30 |
| 3 | 2025-10-08 | 322,449,721 | -189,531 | 38.4168 | 839,346,500 | 2025-09-30 |
| 4 | 2025-10-06 | 322,639,252 | -630 | 38.4393 | 839,346,500 | 2025-09-30 |
| 5 | 2025-10-03 | 322,639,882 | 88,901 | 38.4394 | 839,346,500 | 2025-09-30 |
| 6 | 2025-10-02 | 322,550,981 | -197,788 | 38.4288 | 839,346,500 | 2025-09-30 |
| 7 | 2025-09-30 | 322,748,769 | -173,727 | 38.4524 | 839,346,500 | 2025-09-30 |
| 8 | 2025-09-29 | 322,922,496 | -6,597 | 38.4942 | 838,885,500 | 2025-08-31 |
| 9 | 2025-09-26 | 322,929,093 | -5,262,573 | 38.4950 | 838,885,500 | 2025-08-31 |
| 10 | 2025-09-25 | 328,191,666 | 5,502,871 | 39.1223 | 838,885,500 | 2025-08-31 |
| 11 | 2025-09-24 | 322,688,795 | -32,412 | 38.4664 | 838,885,500 | 2025-08-31 |
| 12 | 2025-09-23 | 322,721,207 | 91,143 | 38.4702 | 838,885,500 | 2025-08-31 |
| 13 | 2025-09-22 | 322,630,064 | 198,194 | 38.4594 | 838,885,500 | 2025-08-31 |
| 14 | 2025-09-19 | 322,431,870 | -440,340 | 38.4357 | 838,885,500 | 2025-08-31 |
| 15 | 2025-09-18 | 322,872,210 | -329,729 | 38.4882 | 838,885,500 | 2025-08-31 |
| 16 | 2025-09-17 | 323,201,939 | 418,407 | 38.5275 | 838,885,500 | 2025-08-31 |
| 17 | 2025-09-16 | 322,783,532 | 78,395 | 38.4777 | 838,885,500 | 2025-08-31 |
| 18 | 2025-09-15 | 322,705,137 | 186,617 | 38.4683 | 838,885,500 | 2025-08-31 |
| 19 | 2025-09-12 | 322,518,520 | 153,963 | 38.4461 | 838,885,500 | 2025-08-31 |
| 20 | 2025-09-11 | 322,364,557 | 562,019 | 38.4277 | 838,885,500 | 2025-08-31 |
| 21 | 2025-09-10 | 321,802,538 | 729,445 | 38.3607 | 838,885,500 | 2025-08-31 |
| 22 | 2025-09-09 | 321,073,093 | 196,955 | 38.2738 | 838,885,500 | 2025-08-31 |
| 23 | 2025-09-08 | 320,876,138 | 432,563 | 38.2503 | 838,885,500 | 2025-08-31 |
| 24 | 2025-09-05 | 320,443,575 | 236,988 | 38.1987 | 838,885,500 | 2025-08-31 |
| 25 | 2025-09-04 | 320,206,587 | 316,932 | 38.1705 | 838,885,500 | 2025-08-31 |
| 26 | 2025-09-03 | 319,889,655 | 309,123 | 38.1327 | 838,885,500 | 2025-08-31 |
| 27 | 2025-09-02 | 319,580,532 | 865,654 | 38.0958 | 838,885,500 | 2025-08-31 |
| 28 | 2025-09-01 | 318,714,878 | 325,542 | 37.9927 | 838,885,500 | 2025-08-31 |
| 29 | 2025-08-29 | 318,389,336 | -180,366 | 37.9538 | 838,885,500 | 2025-08-29 |
| 30 | 2025-08-28 | 318,569,702 | 64,186 | 38.0602 | 837,016,000 | 2025-07-31 |
| 31 | 2025-08-27 | 318,505,516 | -345,290 | 38.0525 | 837,016,000 | 2025-07-31 |
| 32 | 2025-08-26 | 318,850,806 | 211,839 | 38.0938 | 837,016,000 | 2025-07-31 |
| 33 | 2025-08-25 | 318,638,967 | -13,339 | 38.0684 | 837,016,000 | 2025-07-31 |
| 34 | 2025-08-22 | 318,652,306 | -276,384 | 38.0700 | 837,016,000 | 2025-07-31 |
| 35 | 2025-08-21 | 318,928,690 | 222,683 | 38.1031 | 837,016,000 | 2025-07-31 |
| 36 | 2025-08-20 | 318,706,007 | -276,030 | 38.0765 | 837,016,000 | 2025-07-31 |
| 37 | 2025-08-19 | 318,982,037 | -235,930 | 38.1094 | 837,016,000 | 2025-07-31 |
| 38 | 2025-08-18 | 319,217,967 | 228,036 | 38.1376 | 837,016,000 | 2025-07-31 |
| 39 | 2025-08-15 | 318,989,931 | 300,389 | 38.1104 | 837,016,000 | 2025-07-31 |
| 40 | 2025-08-14 | 318,689,542 | 145,486 | 38.0745 | 837,016,000 | 2025-07-31 |
| 41 | 2025-08-13 | 318,544,056 | 56,835 | 38.0571 | 837,016,000 | 2025-07-31 |
| 42 | 2025-08-12 | 318,487,221 | -51,000 | 38.0503 | 837,016,000 | 2025-07-31 |
| 43 | 2025-08-11 | 318,538,221 | -32,910 | 38.0564 | 837,016,000 | 2025-07-31 |
| 44 | 2025-08-08 | 318,571,131 | 338,664 | 38.0603 | 837,016,000 | 2025-07-31 |
| 45 | 2025-08-07 | 318,232,467 | -255,800 | 38.0199 | 837,016,000 | 2025-07-31 |
| 46 | 2025-08-06 | 318,488,267 | 139,394 | 38.0504 | 837,016,000 | 2025-07-31 |
| 47 | 2025-08-05 | 318,348,873 | 5,165 | 38.0338 | 837,016,000 | 2025-07-31 |
| 48 | 2025-08-04 | 318,343,708 | 79,601 | 38.0332 | 837,016,000 | 2025-07-31 |
| 49 | 2025-08-01 | 318,264,107 | -97,411 | 38.0237 | 837,016,000 | 2025-07-31 |
| 50 | 2025-07-31 | 318,361,518 | -244,734 | 38.0353 | 837,016,000 | 2025-07-31 |
| 51 | 2025-07-30 | 318,606,252 | -174,353 | 38.0727 | 836,836,000 | 2025-06-30 |
| 52 | 2025-07-29 | 318,780,605 | -51,063 | 38.0936 | 836,836,000 | 2025-06-30 |
| 53 | 2025-07-28 | 318,831,668 | -171,609 | 38.0997 | 836,836,000 | 2025-06-30 |
| 54 | 2025-07-25 | 319,003,277 | -120,201 | 38.1202 | 836,836,000 | 2025-06-30 |
| 55 | 2025-07-24 | 319,123,478 | -347,397 | 38.1345 | 836,836,000 | 2025-06-30 |
| 56 | 2025-07-23 | 319,470,875 | -240,175 | 38.1760 | 836,836,000 | 2025-06-30 |
| 57 | 2025-07-22 | 319,711,050 | 225,338 | 38.2047 | 836,836,000 | 2025-06-30 |
| 58 | 2025-07-21 | 319,485,712 | -87,756 | 38.1778 | 836,836,000 | 2025-06-30 |
| 59 | 2025-07-18 | 319,573,468 | -73,670 | 38.1883 | 836,836,000 | 2025-06-30 |
| 60 | 2025-07-17 | 319,647,138 | 116,745 | 38.1971 | 836,836,000 | 2025-06-30 |
| 61 | 2025-07-16 | 319,530,393 | -70,000 | 38.1832 | 836,836,000 | 2025-06-30 |
| 62 | 2025-07-15 | 319,600,393 | -4,500 | 38.1915 | 836,836,000 | 2025-06-30 |
| 63 | 2025-07-14 | 319,604,893 | 36,950 | 38.1921 | 836,836,000 | 2025-06-30 |
| 64 | 2025-07-11 | 319,567,943 | 107,991 | 38.1876 | 836,836,000 | 2025-06-30 |
| 65 | 2025-07-10 | 319,459,952 | 3,965,198 | 38.1747 | 836,836,000 | 2025-06-30 |
| 66 | 2025-07-09 | 315,494,754 | -70,287 | 37.7009 | 836,836,000 | 2025-06-30 |
| 67 | 2025-07-08 | 315,565,041 | -78,765 | 37.7093 | 836,836,000 | 2025-06-30 |
| 68 | 2025-07-07 | 315,643,806 | -397,000 | 37.7187 | 836,836,000 | 2025-06-30 |
| 69 | 2025-07-04 | 316,040,806 | -2,466,251 | 37.7662 | 836,836,000 | 2025-06-30 |
| 70 | 2025-07-03 | 318,507,057 | -194,087 | 38.0609 | 836,836,000 | 2025-06-30 |
| 71 | 2025-07-02 | 318,701,144 | -118,064 | 38.0841 | 836,836,000 | 2025-06-30 |
| 72 | 2025-06-30 | 318,819,208 | 169,565 | 38.0982 | 836,836,000 | 2025-06-30 |
| 73 | 2025-06-27 | 318,649,643 | -689,931 | 38.0779 | 836,836,000 | 2025-05-31 |
| 74 | 2025-06-26 | 319,339,574 | -139,898 | 38.1604 | 836,836,000 | 2025-05-31 |
| 75 | 2025-06-25 | 319,479,472 | 538,210 | 38.1771 | 836,836,000 | 2025-05-31 |
| 76 | 2025-06-24 | 318,941,262 | 307,679 | 38.1128 | 836,836,000 | 2025-05-31 |
| 77 | 2025-06-23 | 318,633,583 | -88,776 | 38.0760 | 836,836,000 | 2025-05-31 |
| 78 | 2025-06-20 | 318,722,359 | -907,399 | 38.0866 | 836,836,000 | 2025-05-31 |
| 79 | 2025-06-19 | 319,629,758 | -302,861 | 38.1950 | 836,836,000 | 2025-05-31 |
| 80 | 2025-06-18 | 319,932,619 | -109,400 | 38.2312 | 836,836,000 | 2025-05-31 |
| 81 | 2025-06-17 | 320,042,019 | 398,124 | 38.2443 | 836,836,000 | 2025-05-31 |
| 82 | 2025-06-16 | 319,643,895 | -98,866 | 38.1967 | 836,836,000 | 2025-05-31 |
| 83 | 2025-06-13 | 319,742,761 | -353,938 | 38.2085 | 836,836,000 | 2025-05-31 |
| 84 | 2025-06-12 | 320,096,699 | 63,258 | 38.2508 | 836,836,000 | 2025-05-31 |
| 85 | 2025-06-11 | 320,033,441 | 123,297 | 38.2433 | 836,836,000 | 2025-05-31 |
| 86 | 2025-06-10 | 319,910,144 | -400,233 | 38.2285 | 836,836,000 | 2025-05-31 |
| 87 | 2025-06-09 | 320,310,377 | -32,853 | 38.2764 | 836,836,000 | 2025-05-31 |
| 88 | 2025-06-06 | 320,343,230 | -207,549 | 38.2803 | 836,836,000 | 2025-05-31 |
| 89 | 2025-06-05 | 320,550,779 | -5,692 | 38.3051 | 836,836,000 | 2025-05-31 |
| 90 | 2025-06-04 | 320,556,471 | -833,500 | 38.3058 | 836,836,000 | 2025-05-31 |
| 91 | 2025-06-03 | 321,389,971 | 691,054 | 38.4054 | 836,836,000 | 2025-05-31 |
| 92 | 2025-06-02 | 320,698,917 | -718,586 | 38.3228 | 836,836,000 | 2025-05-31 |
| 93 | 2025-05-30 | 321,417,503 | 763,554 | 38.4796 | 835,293,000 | 2025-04-30 |
| 94 | 2025-05-29 | 320,653,949 | -81,014 | 38.3882 | 835,293,000 | 2025-04-30 |
| 95 | 2025-05-28 | 320,734,963 | -276,735 | 38.3979 | 835,293,000 | 2025-04-30 |
| 96 | 2025-05-27 | 321,011,698 | -364,387 | 38.4310 | 835,293,000 | 2025-04-30 |
| 97 | 2025-05-26 | 321,376,085 | -2,417,789 | 38.4747 | 835,293,000 | 2025-04-30 |
| 98 | 2025-05-23 | 323,793,874 | -802,265 | 38.7641 | 835,293,000 | 2025-04-30 |
| 99 | 2025-05-22 | 324,596,139 | -263,489 | 38.8602 | 835,293,000 | 2025-04-30 |
| 100 | 2025-05-21 | 324,859,628 | -479,503 | 38.8917 | 835,293,000 | 2025-04-30 |
| 101 | 2025-05-20 | 325,339,131 | 378,183 | 38.9491 | 835,293,000 | 2025-04-30 |
| 102 | 2025-05-19 | 324,960,948 | 493,206 | 38.9038 | 835,293,000 | 2025-04-30 |
| 103 | 2025-05-16 | 324,467,742 | -124,717 | 38.8448 | 835,293,000 | 2025-04-30 |
| 104 | 2025-05-15 | 324,592,459 | 1,272,919 | 38.8597 | 835,293,000 | 2025-04-30 |
| 105 | 2025-05-14 | 323,319,540 | -1,162,324 | 38.7073 | 835,293,000 | 2025-04-30 |
| 106 | 2025-05-13 | 324,481,864 | -1,465,287 | 38.8465 | 835,293,000 | 2025-04-30 |
| 107 | 2025-05-12 | 325,947,151 | 919,715 | 39.0219 | 835,293,000 | 2025-04-30 |
| 108 | 2025-05-09 | 325,027,436 | 764,942 | 38.9118 | 835,293,000 | 2025-04-30 |
| 109 | 2025-05-08 | 324,262,494 | -3,814,050 | 38.8202 | 835,293,000 | 2025-04-30 |
| 110 | 2025-05-07 | 328,076,544 | 4,143 | 39.2768 | 835,293,000 | 2025-04-30 |
| 111 | 2025-05-06 | 328,072,401 | 2,340,871 | 39.2763 | 835,293,000 | 2025-04-30 |
| 112 | 2025-05-02 | 325,731,530 | 128,877 | 38.9961 | 835,293,000 | 2025-04-30 |
| 113 | 2025-04-30 | 325,602,653 | 75,521 | 38.9807 | 835,293,000 | 2025-04-30 |
| 114 | 2025-04-29 | 325,527,132 | 560,519 | 39.0289 | 834,066,000 | 2025-04-24 |
| 115 | 2025-04-28 | 324,966,613 | 598,146 | 38.9617 | 834,066,000 | 2025-04-24 |
| 116 | 2025-04-25 | 324,368,467 | 349,434 | 38.8900 | 834,066,000 | 2025-04-24 |
| 117 | 2025-04-24 | 324,019,033 | 441,541 | 38.8481 | 834,066,000 | 2025-04-24 |
| 118 | 2025-04-23 | 323,577,492 | -29,587 | 38.8623 | 832,625,500 | 2025-04-14 |
| 119 | 2025-04-22 | 323,607,079 | 1,256,592 | 38.8659 | 832,625,500 | 2025-04-14 |
| 120 | 2025-04-17 | 322,350,487 | 302,865 | 38.7149 | 832,625,500 | 2025-04-14 |
| 121 | 2025-04-16 | 322,047,622 | 625,840 | 38.6786 | 832,625,500 | 2025-04-14 |
| 122 | 2025-04-15 | 321,421,782 | -318,435 | 38.6034 | 832,625,500 | 2025-04-14 |
| 123 | 2025-04-14 | 321,740,217 | 580,393 | 38.6416 | 832,625,500 | 2025-04-14 |
| 124 | 2025-04-11 | 321,159,824 | 132,771 | 38.6046 | 831,920,500 | 2025-03-31 |
| 125 | 2025-04-10 | 321,027,053 | -278,757 | 38.5887 | 831,920,500 | 2025-03-31 |
| 126 | 2025-04-09 | 321,305,810 | -76,139 | 38.6222 | 831,920,500 | 2025-03-31 |
| 127 | 2025-04-08 | 321,381,949 | 3,311,500 | 38.6313 | 831,920,500 | 2025-03-31 |
| 128 | 2025-04-07 | 318,070,449 | 520,097 | 38.2333 | 831,920,500 | 2025-03-31 |
| 129 | 2025-04-03 | 317,550,352 | 214,754 | 38.1708 | 831,920,500 | 2025-03-31 |
| 130 | 2025-04-02 | 317,335,598 | 242,147 | 38.1449 | 831,920,500 | 2025-03-31 |
| 131 | 2025-04-01 | 317,093,451 | 55,231 | 38.1158 | 831,920,500 | 2025-03-31 |
| 132 | 2025-03-31 | 317,038,220 | 78,032 | 38.1092 | 831,920,500 | 2025-03-31 |
| 133 | 2025-03-28 | 316,960,188 | 587,510 | 38.2566 | 828,511,000 | 2025-02-28 |
| 134 | 2025-03-27 | 316,372,678 | 934,028 | 38.1857 | 828,511,000 | 2025-02-28 |
| 135 | 2025-03-26 | 315,438,650 | 2,751,755 | 38.0730 | 828,511,000 | 2025-02-28 |
| 136 | 2025-03-25 | 312,686,895 | -1,994,905 | 37.7408 | 828,511,000 | 2025-02-28 |
| 137 | 2025-03-24 | 314,681,800 | 62,147 | 37.9816 | 828,511,000 | 2025-02-28 |
| 138 | 2025-03-21 | 314,619,653 | 125,285 | 37.9741 | 828,511,000 | 2025-02-28 |
| 139 | 2025-03-20 | 314,494,368 | 211,200 | 37.9590 | 828,511,000 | 2025-02-28 |
| 140 | 2025-03-19 | 314,283,168 | -371,020 | 37.9335 | 828,511,000 | 2025-02-28 |
| 141 | 2025-03-18 | 314,654,188 | 494,599 | 37.9783 | 828,511,000 | 2025-02-28 |
| 142 | 2025-03-17 | 314,159,589 | -112,012 | 37.9186 | 828,511,000 | 2025-02-28 |
| 143 | 2025-03-14 | 314,271,601 | -122,233 | 37.9321 | 828,511,000 | 2025-02-28 |
| 144 | 2025-03-13 | 314,393,834 | -678,670 | 37.9469 | 828,511,000 | 2025-02-28 |
| 145 | 2025-03-12 | 315,072,504 | -456,167 | 38.0288 | 828,511,000 | 2025-02-28 |
| 146 | 2025-03-11 | 315,528,671 | 213,500 | 38.0838 | 828,511,000 | 2025-02-28 |
| 147 | 2025-03-10 | 315,315,171 | -582,044 | 38.0581 | 828,511,000 | 2025-02-28 |
| 148 | 2025-03-07 | 315,897,215 | -107,000 | 38.1283 | 828,511,000 | 2025-02-28 |
| 149 | 2025-03-06 | 316,004,215 | -95,300 | 38.1412 | 828,511,000 | 2025-02-28 |
| 150 | 2025-03-05 | 316,099,515 | 123,754 | 38.1527 | 828,511,000 | 2025-02-28 |
| 151 | 2025-03-04 | 315,975,761 | 92,590 | 38.1378 | 828,511,000 | 2025-02-28 |
| 152 | 2025-03-03 | 315,883,171 | -318,040 | 38.1266 | 828,511,000 | 2025-02-28 |
| 153 | 2025-02-28 | 316,201,211 | -3,037,200 | 38.1650 | 828,511,000 | 2025-02-28 |
| 154 | 2025-02-27 | 319,238,411 | 70,390 | 38.5328 | 828,485,500 | 2025-01-31 |
| 155 | 2025-02-26 | 319,168,021 | 56,124 | 38.5243 | 828,485,500 | 2025-01-31 |
| 156 | 2025-02-25 | 319,111,897 | 189,000 | 38.5175 | 828,485,500 | 2025-01-31 |
| 157 | 2025-02-24 | 318,922,897 | 1,592,100 | 38.4947 | 828,485,500 | 2025-01-31 |
| 158 | 2025-02-21 | 317,330,797 | 482,402 | 38.3025 | 828,485,500 | 2025-01-31 |
| 159 | 2025-02-20 | 316,848,395 | 103,312 | 38.2443 | 828,485,500 | 2025-01-31 |
| 160 | 2025-02-19 | 316,745,083 | 1,500 | 38.2318 | 828,485,500 | 2025-01-31 |
| 161 | 2025-02-18 | 316,743,583 | -76,106 | 38.2316 | 828,485,500 | 2025-01-31 |
| 162 | 2025-02-17 | 316,819,689 | -331,030 | 38.2408 | 828,485,500 | 2025-01-31 |
| 163 | 2025-02-14 | 317,150,719 | -277,320 | 38.2808 | 828,485,500 | 2025-01-31 |
| 164 | 2025-02-13 | 317,428,039 | -103,500 | 38.3143 | 828,485,500 | 2025-01-31 |
| 165 | 2025-02-12 | 317,531,539 | -41,500 | 38.3267 | 828,485,500 | 2025-01-31 |
| 166 | 2025-02-11 | 317,573,039 | 874,500 | 38.3318 | 828,485,500 | 2025-01-31 |
| 167 | 2025-02-10 | 316,698,539 | -107,312 | 38.2262 | 828,485,500 | 2025-01-31 |
| 168 | 2025-02-07 | 316,805,851 | 58,913 | 38.2392 | 828,485,500 | 2025-01-31 |
| 169 | 2025-02-06 | 316,746,938 | 28,540 | 38.2320 | 828,485,500 | 2025-01-31 |
| 170 | 2025-02-05 | 316,718,398 | -338,077 | 38.2286 | 828,485,500 | 2025-01-31 |
| 171 | 2025-02-04 | 317,056,475 | -190,117 | 38.2694 | 828,485,500 | 2025-01-31 |
| 172 | 2025-02-03 | 317,246,592 | 2,000 | 38.2924 | 828,485,500 | 2025-01-31 |
| 173 | 2025-01-28 | 317,244,592 | 0 | 38.4720 | 824,611,500 | 2024-12-31 |
| 174 | 2025-01-27 | 317,244,592 | 39,496 | 38.4720 | 824,611,500 | 2024-12-31 |
| 175 | 2025-01-24 | 317,205,096 | -658 | 38.4672 | 824,611,500 | 2024-12-31 |
| 176 | 2025-01-23 | 317,205,754 | -540,200 | 38.4673 | 824,611,500 | 2024-12-31 |
| 177 | 2025-01-22 | 317,745,954 | 448,500 | 38.5328 | 824,611,500 | 2024-12-31 |
| 178 | 2025-01-21 | 317,297,454 | 164,250 | 38.4784 | 824,611,500 | 2024-12-31 |
| 179 | 2025-01-20 | 317,133,204 | -155,855 | 38.4585 | 824,611,500 | 2024-12-31 |
| 180 | 2025-01-17 | 317,289,059 | 41,000 | 38.4774 | 824,611,500 | 2024-12-31 |
| 181 | 2025-01-16 | 317,248,059 | -273,931 | 38.4724 | 824,611,500 | 2024-12-31 |
| 182 | 2025-01-15 | 317,521,990 | -2,546,882 | 38.5056 | 824,611,500 | 2024-12-31 |
| 183 | 2025-01-14 | 320,068,872 | 835,379 | 38.8145 | 824,611,500 | 2024-12-31 |
| 184 | 2025-01-13 | 319,233,493 | -185,729 | 38.7132 | 824,611,500 | 2024-12-31 |
| 185 | 2025-01-10 | 319,419,222 | -433,174 | 38.7357 | 824,611,500 | 2024-12-31 |
| 186 | 2025-01-09 | 319,852,396 | -159,000 | 38.7883 | 824,611,500 | 2024-12-31 |
| 187 | 2025-01-08 | 320,011,396 | -166,467 | 38.8075 | 824,611,500 | 2024-12-31 |
| 188 | 2025-01-07 | 320,177,863 | 158,999 | 38.8277 | 824,611,500 | 2024-12-31 |
| 189 | 2025-01-06 | 320,018,864 | 129,260 | 38.8084 | 824,611,500 | 2024-12-31 |
| 190 | 2025-01-03 | 319,889,604 | -581,699 | 38.7928 | 824,611,500 | 2024-12-31 |
| 191 | 2025-01-02 | 320,471,303 | -133,400 | 38.8633 | 824,611,500 | 2024-12-31 |
| 192 | 2024-12-31 | 320,604,703 | 0 | 38.8795 | 824,611,500 | 2024-12-31 |
| 193 | 2024-12-30 | 320,604,703 | 133,850 | 39.0380 | 821,264,000 | 2024-11-30 |
| 194 | 2024-12-27 | 320,470,853 | -2,618,860 | 39.0217 | 821,264,000 | 2024-11-30 |
| 195 | 2024-12-24 | 323,089,713 | 0 | 39.3405 | 821,264,000 | 2024-11-30 |
| 196 | 2024-12-23 | 323,089,713 | -604,490 | 39.3405 | 821,264,000 | 2024-11-30 |
| 197 | 2024-12-20 | 323,694,203 | 38,590 | 39.4141 | 821,264,000 | 2024-11-30 |
| 198 | 2024-12-19 | 323,655,613 | 134,501 | 39.4094 | 821,264,000 | 2024-11-30 |
| 199 | 2024-12-18 | 323,521,112 | -157,066 | 39.3931 | 821,264,000 | 2024-11-30 |
| 200 | 2024-12-17 | 323,678,178 | -109,500 | 39.4122 | 821,264,000 | 2024-11-30 |
| 201 | 2024-12-16 | 323,787,678 | 217,500 | 39.4255 | 821,264,000 | 2024-11-30 |
| 202 | 2024-12-13 | 323,570,178 | 63,000 | 39.3990 | 821,264,000 | 2024-11-30 |
| 203 | 2024-12-12 | 323,507,178 | -17,000 | 39.3914 | 821,264,000 | 2024-11-30 |
| 204 | 2024-12-11 | 323,524,178 | -12,000 | 39.3934 | 821,264,000 | 2024-11-30 |
| 205 | 2024-12-10 | 323,536,178 | -427,500 | 39.3949 | 821,264,000 | 2024-11-30 |
| 206 | 2024-12-09 | 323,963,678 | -234,200 | 39.4470 | 821,264,000 | 2024-11-30 |
| 207 | 2024-12-06 | 324,197,878 | -69,400 | 39.4755 | 821,264,000 | 2024-11-30 |
| 208 | 2024-12-05 | 324,267,278 | -185,983 | 39.4839 | 821,264,000 | 2024-11-30 |
| 209 | 2024-12-04 | 324,453,261 | 46,500 | 39.5066 | 821,264,000 | 2024-11-30 |
| 210 | 2024-12-03 | 324,406,761 | -412,853 | 39.5009 | 821,264,000 | 2024-11-30 |
| 211 | 2024-12-02 | 324,819,614 | -124,950 | 39.5512 | 821,264,000 | 2024-11-30 |
| 212 | 2024-11-29 | 324,944,564 | 44,709 | 39.5712 | 821,163,500 | 2024-10-31 |
| 213 | 2024-11-28 | 324,899,855 | 436,837 | 39.5658 | 821,163,500 | 2024-10-31 |
| 214 | 2024-11-27 | 324,463,018 | 1,813,249 | 39.5126 | 821,163,500 | 2024-10-31 |
| 215 | 2024-11-26 | 322,649,769 | -50,014 | 39.2918 | 821,163,500 | 2024-10-31 |
| 216 | 2024-11-25 | 322,699,783 | 191,000 | 39.2979 | 821,163,500 | 2024-10-31 |
| 217 | 2024-11-22 | 322,508,783 | 149,000 | 39.2746 | 821,163,500 | 2024-10-31 |
| 218 | 2024-11-21 | 322,359,783 | -749,882 | 39.2565 | 821,163,500 | 2024-10-31 |
| 219 | 2024-11-20 | 323,109,665 | 106,360 | 39.3478 | 821,163,500 | 2024-10-31 |
| 220 | 2024-11-19 | 323,003,305 | 807,000 | 39.3348 | 821,163,500 | 2024-10-31 |
| 221 | 2024-11-18 | 322,196,305 | -74,999 | 39.2366 | 821,163,500 | 2024-10-31 |
| 222 | 2024-11-15 | 322,271,304 | -583,500 | 39.2457 | 821,163,500 | 2024-10-31 |
| 223 | 2024-11-14 | 322,854,804 | 554,686 | 39.3168 | 821,163,500 | 2024-10-31 |
| 224 | 2024-11-13 | 322,300,118 | -43,992 | 39.2492 | 821,163,500 | 2024-10-31 |
| 225 | 2024-11-12 | 322,344,110 | -27,008 | 39.2546 | 821,163,500 | 2024-10-31 |
| 226 | 2024-11-11 | 322,371,118 | -185,000 | 39.2578 | 821,163,500 | 2024-10-31 |
| 227 | 2024-11-08 | 322,556,118 | -160,792 | 39.2804 | 821,163,500 | 2024-10-31 |
| 228 | 2024-11-07 | 322,716,910 | -138,531 | 39.3000 | 821,163,500 | 2024-10-31 |
| 229 | 2024-11-06 | 322,855,441 | 352,259 | 39.3168 | 821,163,500 | 2024-10-31 |
| 230 | 2024-11-05 | 322,503,182 | 393,974 | 39.2739 | 821,163,500 | 2024-10-31 |
| 231 | 2024-11-04 | 322,109,208 | 307,385 | 39.2260 | 821,163,500 | 2024-10-31 |
| 232 | 2024-11-01 | 321,801,823 | -8,645,241 | 39.1885 | 821,163,500 | 2024-10-31 |
| 233 | 2024-10-31 | 330,447,064 | 56,500 | 40.2413 | 821,163,500 | 2024-10-31 |
| 234 | 2024-10-30 | 330,390,564 | -1,280,000 | 40.3496 | 818,820,500 | 2024-09-30 |
| 235 | 2024-10-29 | 331,670,564 | -108,500 | 40.5059 | 818,820,500 | 2024-09-30 |
| 236 | 2024-10-28 | 331,779,064 | -19,259 | 40.5191 | 818,820,500 | 2024-09-30 |
| 237 | 2024-10-25 | 331,798,323 | -25,066 | 40.5215 | 818,820,500 | 2024-09-30 |
| 238 | 2024-10-24 | 331,823,389 | -121,473 | 40.5246 | 818,820,500 | 2024-09-30 |
| 239 | 2024-10-23 | 331,944,862 | 399,806 | 40.5394 | 818,820,500 | 2024-09-30 |
| 240 | 2024-10-22 | 331,545,056 | 306,759 | 40.4906 | 818,820,500 | 2024-09-30 |
| 241 | 2024-10-21 | 331,238,297 | 81,741 | 40.4531 | 818,820,500 | 2024-09-30 |
| 242 | 2024-10-18 | 331,156,556 | -468,776 | 40.4431 | 818,820,500 | 2024-09-30 |
| 243 | 2024-10-17 | 331,625,332 | -1,055,685 | 40.5004 | 818,820,500 | 2024-09-30 |
| 244 | 2024-10-16 | 332,681,017 | -268,500 | 40.6293 | 818,820,500 | 2024-09-30 |
| 245 | 2024-10-15 | 332,949,517 | -1,746,487 | 40.6621 | 818,820,500 | 2024-09-30 |
| 246 | 2024-10-14 | 334,696,004 | -30,001 | 40.8754 | 818,820,500 | 2024-09-30 |
| 247 | 2024-10-10 | 334,726,005 | -93,900 | 40.8790 | 818,820,500 | 2024-09-30 |
| 248 | 2024-10-09 | 334,819,905 | -24,830 | 40.8905 | 818,820,500 | 2024-09-30 |
| 249 | 2024-10-08 | 334,844,735 | -964,000 | 40.8935 | 818,820,500 | 2024-09-30 |
| 250 | 2024-10-07 | 335,808,735 | 671,483 | 41.0113 | 818,820,500 | 2024-09-30 |
| 251 | 2024-10-04 | 335,137,252 | 313,209 | 40.9293 | 818,820,500 | 2024-09-30 |
| 252 | 2024-10-03 | 334,824,043 | 203,505 | 40.8910 | 818,820,500 | 2024-09-30 |
| 253 | 2024-10-02 | 334,620,538 | 1,237,000 | 40.8662 | 818,820,500 | 2024-09-30 |
| 254 | 2024-09-30 | 333,383,538 | 4,500 | 40.7151 | 818,820,500 | 2024-09-30 |
| 255 | 2024-09-27 | 333,379,038 | 69,241 | 40.7646 | 817,816,000 | 2024-08-31 |
| 256 | 2024-09-26 | 333,309,797 | -150,000 | 40.7561 | 817,816,000 | 2024-08-31 |
| 257 | 2024-09-25 | 333,459,797 | -149,500 | 40.7744 | 817,816,000 | 2024-08-31 |
| 258 | 2024-09-24 | 333,609,297 | -309,233 | 40.7927 | 817,816,000 | 2024-08-31 |
| 259 | 2024-09-23 | 333,918,530 | -266,400 | 40.8305 | 817,816,000 | 2024-08-31 |
| 260 | 2024-09-20 | 334,184,930 | -335,000 | 40.8631 | 817,816,000 | 2024-08-31 |
| 261 | 2024-09-19 | 334,519,930 | -190,075 | 40.9041 | 817,816,000 | 2024-08-31 |
| 262 | 2024-09-17 | 334,710,005 | -646,500 | 40.9273 | 817,816,000 | 2024-08-31 |
| 263 | 2024-09-16 | 335,356,505 | -169,766 | 41.0064 | 817,816,000 | 2024-08-31 |
| 264 | 2024-09-13 | 335,526,271 | 104,261 | 41.0271 | 817,816,000 | 2024-08-31 |
| 265 | 2024-09-12 | 335,422,010 | -297,791 | 41.0144 | 817,816,000 | 2024-08-31 |
| 266 | 2024-09-11 | 335,719,801 | 102,341 | 41.0508 | 817,816,000 | 2024-08-31 |
| 267 | 2024-09-10 | 335,617,460 | -8,562,116 | 41.0383 | 817,816,000 | 2024-08-31 |
| 268 | 2024-09-09 | 344,179,576 | 13,759 | 42.0852 | 817,816,000 | 2024-08-31 |
| 269 | 2024-09-05 | 344,165,817 | 326,241 | 42.0835 | 817,816,000 | 2024-08-31 |
| 270 | 2024-09-04 | 343,839,576 | -65,500 | 42.0436 | 817,816,000 | 2024-08-31 |
| 271 | 2024-09-03 | 343,905,076 | 7,964,997 | 42.0516 | 817,816,000 | 2024-08-31 |
| 272 | 2024-09-02 | 335,940,079 | 35,259 | 41.0777 | 817,816,000 | 2024-08-31 |
| 273 | 2024-08-30 | 335,904,820 | 10,399 | 41.2729 | 813,863,000 | 2024-07-31 |
| 274 | 2024-08-29 | 335,894,421 | -129,899 | 41.2716 | 813,863,000 | 2024-07-31 |
| 275 | 2024-08-28 | 336,024,320 | -538,307 | 41.2876 | 813,863,000 | 2024-07-31 |
| 276 | 2024-08-27 | 336,562,627 | 124,500 | 41.3537 | 813,863,000 | 2024-07-31 |
| 277 | 2024-08-26 | 336,438,127 | 423,741 | 41.3384 | 813,863,000 | 2024-07-31 |
| 278 | 2024-08-23 | 336,014,386 | -51,011 | 41.2864 | 813,863,000 | 2024-07-31 |
| 279 | 2024-08-22 | 336,065,397 | 102,036 | 41.2926 | 813,863,000 | 2024-07-31 |
| 280 | 2024-08-21 | 335,963,361 | 11,540 | 41.2801 | 813,863,000 | 2024-07-31 |
| 281 | 2024-08-20 | 335,951,821 | -52,938 | 41.2787 | 813,863,000 | 2024-07-31 |
| 282 | 2024-08-19 | 336,004,759 | -37,382 | 41.2852 | 813,863,000 | 2024-07-31 |
| 283 | 2024-08-16 | 336,042,141 | -32,412 | 41.2898 | 813,863,000 | 2024-07-31 |
| 284 | 2024-08-15 | 336,074,553 | -47,088 | 41.2938 | 813,863,000 | 2024-07-31 |
| 285 | 2024-08-14 | 336,121,641 | 195,499 | 41.2995 | 813,863,000 | 2024-07-31 |
| 286 | 2024-08-13 | 335,926,142 | -122,001 | 41.2755 | 813,863,000 | 2024-07-31 |
| 287 | 2024-08-12 | 336,048,143 | 174,300 | 41.2905 | 813,863,000 | 2024-07-31 |
| 288 | 2024-08-09 | 335,873,843 | 147,000 | 41.2691 | 813,863,000 | 2024-07-31 |
| 289 | 2024-08-08 | 335,726,843 | -158,321 | 41.2510 | 813,863,000 | 2024-07-31 |
| 290 | 2024-08-07 | 335,885,164 | -311,527 | 41.2705 | 813,863,000 | 2024-07-31 |
| 291 | 2024-08-06 | 336,196,691 | -58,386 | 41.3088 | 813,863,000 | 2024-07-31 |
| 292 | 2024-08-05 | 336,255,077 | -107,583 | 41.3159 | 813,863,000 | 2024-07-31 |
| 293 | 2024-08-02 | 336,362,660 | -183,779 | 41.3291 | 813,863,000 | 2024-07-31 |
| 294 | 2024-08-01 | 336,546,439 | 6,500 | 41.3517 | 813,863,000 | 2024-07-31 |
| 295 | 2024-07-31 | 336,539,939 | -117,000 | 41.3509 | 813,863,000 | 2024-07-31 |
| 296 | 2024-07-30 | 336,656,939 | -22,500 | 41.3684 | 813,803,000 | 2024-06-30 |
| 297 | 2024-07-29 | 336,679,439 | -120,000 | 41.3711 | 813,803,000 | 2024-06-30 |
| 298 | 2024-07-26 | 336,799,439 | 288,500 | 41.3859 | 813,803,000 | 2024-06-30 |
| 299 | 2024-07-25 | 336,510,939 | -249,214 | 41.3504 | 813,803,000 | 2024-06-30 |
| 300 | 2024-07-24 | 336,760,153 | -133,601 | 41.3810 | 813,803,000 | 2024-06-30 |
| 301 | 2024-07-23 | 336,893,754 | -774,676 | 41.3975 | 813,803,000 | 2024-06-30 |
| 302 | 2024-07-22 | 337,668,430 | 184,500 | 41.4926 | 813,803,000 | 2024-06-30 |
| 303 | 2024-07-19 | 337,483,930 | -297,300 | 41.4700 | 813,803,000 | 2024-06-30 |
| 304 | 2024-07-18 | 337,781,230 | -181,700 | 41.5065 | 813,803,000 | 2024-06-30 |
| 305 | 2024-07-17 | 337,962,930 | -67,301 | 41.5288 | 813,803,000 | 2024-06-30 |
| 306 | 2024-07-16 | 338,030,231 | -149,525 | 41.5371 | 813,803,000 | 2024-06-30 |
| 307 | 2024-07-15 | 338,179,756 | -127,000 | 41.5555 | 813,803,000 | 2024-06-30 |
| 308 | 2024-07-12 | 338,306,756 | -1,677,735 | 41.5711 | 813,803,000 | 2024-06-30 |
| 309 | 2024-07-11 | 339,984,491 | 1,602,737 | 41.7772 | 813,803,000 | 2024-06-30 |
| 310 | 2024-07-10 | 338,381,754 | 16,000 | 41.5803 | 813,803,000 | 2024-06-30 |
| 311 | 2024-07-09 | 338,365,754 | 53,618 | 41.5783 | 813,803,000 | 2024-06-30 |
| 312 | 2024-07-08 | 338,312,136 | 1,247,500 | 41.5717 | 813,803,000 | 2024-06-30 |
| 313 | 2024-07-05 | 337,064,636 | 174,899 | 41.4185 | 813,803,000 | 2024-06-30 |
| 314 | 2024-07-04 | 336,889,737 | 229,400 | 41.3970 | 813,803,000 | 2024-06-30 |
| 315 | 2024-07-03 | 336,660,337 | 32,377 | 41.3688 | 813,803,000 | 2024-06-30 |
| 316 | 2024-07-02 | 336,627,960 | 67,185 | 41.3648 | 813,803,000 | 2024-06-30 |
| 317 | 2024-06-28 | 336,560,775 | -300,500 | 41.3957 | 813,033,500 | 2024-05-31 |
| 318 | 2024-06-27 | 336,861,275 | -247,000 | 41.4326 | 813,033,500 | 2024-05-31 |
| 319 | 2024-06-26 | 337,108,275 | -238,662 | 41.4630 | 813,033,500 | 2024-05-31 |
| 320 | 2024-06-25 | 337,346,937 | -1,191,502 | 41.4924 | 813,033,500 | 2024-05-31 |
| 321 | 2024-06-24 | 338,538,439 | -156,759 | 41.6389 | 813,033,500 | 2024-05-31 |
| 322 | 2024-06-21 | 338,695,198 | 68,259 | 41.6582 | 813,033,500 | 2024-05-31 |
| 323 | 2024-06-20 | 338,626,939 | -79,068 | 41.6498 | 813,033,500 | 2024-05-31 |
| 324 | 2024-06-19 | 338,706,007 | 73,740 | 41.6595 | 813,033,500 | 2024-05-31 |
| 325 | 2024-06-18 | 338,632,267 | -63,963 | 41.6505 | 813,033,500 | 2024-05-31 |
| 326 | 2024-06-17 | 338,696,230 | 37,411 | 41.6583 | 813,033,500 | 2024-05-31 |
| 327 | 2024-06-14 | 338,658,819 | -168,706 | 41.6537 | 813,033,500 | 2024-05-31 |
| 328 | 2024-06-13 | 338,827,525 | 424,202 | 41.6745 | 813,033,500 | 2024-05-31 |
| 329 | 2024-06-12 | 338,403,323 | 123,500 | 41.6223 | 813,033,500 | 2024-05-31 |
| 330 | 2024-06-11 | 338,279,823 | 66,294 | 41.6071 | 813,033,500 | 2024-05-31 |
| 331 | 2024-06-07 | 338,213,529 | -23,527 | 41.5990 | 813,033,500 | 2024-05-31 |
| 332 | 2024-06-06 | 338,237,056 | 3,527 | 41.6019 | 813,033,500 | 2024-05-31 |
| 333 | 2024-06-05 | 338,233,529 | -188,708 | 41.6014 | 813,033,500 | 2024-05-31 |
| 334 | 2024-06-04 | 338,422,237 | -45,972 | 41.6246 | 813,033,500 | 2024-05-31 |
| 335 | 2024-06-03 | 338,468,209 | 20,224 | 41.6303 | 813,033,500 | 2024-05-31 |
| 336 | 2024-05-31 | 338,447,985 | 132,000 | 41.6278 | 813,033,500 | 2024-05-31 |
| 337 | 2024-05-30 | 338,315,985 | -69,500 | 41.8007 | 809,355,000 | 2024-04-30 |
| 338 | 2024-05-29 | 338,385,485 | -449,072 | 41.8093 | 809,355,000 | 2024-04-30 |
| 339 | 2024-05-28 | 338,834,557 | -39,674 | 41.8648 | 809,355,000 | 2024-04-30 |
| 340 | 2024-05-27 | 338,874,231 | 97,000 | 41.8697 | 809,355,000 | 2024-04-30 |
| 341 | 2024-05-24 | 338,777,231 | 165,000 | 41.8577 | 809,355,000 | 2024-04-30 |
| 342 | 2024-05-23 | 338,612,231 | -56,985 | 41.8373 | 809,355,000 | 2024-04-30 |
| 343 | 2024-05-22 | 338,669,216 | -24,066,849 | 41.8443 | 809,355,000 | 2024-04-30 |
| 344 | 2024-05-21 | 362,736,065 | -1,006,500 | 44.8179 | 809,355,000 | 2024-04-30 |
| 345 | 2024-05-20 | 363,742,565 | -683,552 | 44.9423 | 809,355,000 | 2024-04-30 |
| 346 | 2024-05-17 | 364,426,117 | 1,076,000 | 45.0267 | 809,355,000 | 2024-04-30 |
| 347 | 2024-05-16 | 363,350,117 | 6,770,884 | 44.8938 | 809,355,000 | 2024-04-30 |
| 348 | 2024-05-14 | 356,579,233 | 135,063 | 44.0572 | 809,355,000 | 2024-04-30 |
| 349 | 2024-05-13 | 356,444,170 | 360,185 | 44.0405 | 809,355,000 | 2024-04-30 |
| 350 | 2024-05-10 | 356,083,985 | 95,014 | 43.9960 | 809,355,000 | 2024-04-30 |
| 351 | 2024-05-09 | 355,988,971 | -124,563 | 43.9843 | 809,355,000 | 2024-04-30 |
| 352 | 2024-05-08 | 356,113,534 | -173,998 | 43.9997 | 809,355,000 | 2024-04-30 |
| 353 | 2024-05-07 | 356,287,532 | -3,660,951 | 44.0212 | 809,355,000 | 2024-04-30 |
| 354 | 2024-05-06 | 359,948,483 | 32,000 | 44.4735 | 809,355,000 | 2024-04-30 |
| 355 | 2024-05-03 | 359,916,483 | 1,397,684 | 44.4695 | 809,355,000 | 2024-04-30 |
| 356 | 2024-05-02 | 358,518,799 | 225,000 | 44.2969 | 809,355,000 | 2024-04-30 |
| 357 | 2024-04-30 | 358,293,799 | 3,915,884 | 44.2691 | 809,355,000 | 2024-04-30 |
| 358 | 2024-04-29 | 354,377,915 | 397,259 | 43.8688 | 807,813,500 | 2024-04-25 |
| 359 | 2024-04-26 | 353,980,656 | 253,000 | 43.8196 | 807,813,500 | 2024-04-25 |
| 360 | 2024-04-25 | 353,727,656 | 159,000 | 43.7883 | 807,813,500 | 2024-04-25 |
| 361 | 2024-04-24 | 353,568,656 | 92,500 | 43.9635 | 804,233,000 | 2024-03-31 |
| 362 | 2024-04-23 | 353,476,156 | 79,000 | 43.9520 | 804,233,000 | 2024-03-31 |
| 363 | 2024-04-22 | 353,397,156 | 515,455 | 43.9421 | 804,233,000 | 2024-03-31 |
| 364 | 2024-04-19 | 352,881,701 | -265,795 | 43.8780 | 804,233,000 | 2024-03-31 |
| 365 | 2024-04-18 | 353,147,496 | -429,507 | 43.9111 | 804,233,000 | 2024-03-31 |
| 366 | 2024-04-17 | 353,577,003 | -221,561 | 43.9645 | 804,233,000 | 2024-03-31 |
| 367 | 2024-04-16 | 353,798,564 | -440,661 | 43.9920 | 804,233,000 | 2024-03-31 |
| 368 | 2024-04-15 | 354,239,225 | -155,000 | 44.0468 | 804,233,000 | 2024-03-31 |
| 369 | 2024-04-12 | 354,394,225 | -97,354 | 44.0661 | 804,233,000 | 2024-03-31 |
| 370 | 2024-04-11 | 354,491,579 | -158,472 | 44.0782 | 804,233,000 | 2024-03-31 |
| 371 | 2024-04-10 | 354,650,051 | 99,944 | 44.0979 | 804,233,000 | 2024-03-31 |
| 372 | 2024-04-09 | 354,550,107 | 212,936 | 44.0855 | 804,233,000 | 2024-03-31 |
| 373 | 2024-04-08 | 354,337,171 | 168,999 | 44.0590 | 804,233,000 | 2024-03-31 |
| 374 | 2024-04-05 | 354,168,172 | -199,271 | 44.0380 | 804,233,000 | 2024-03-31 |
| 375 | 2024-04-03 | 354,367,443 | -768,408 | 44.0628 | 804,233,000 | 2024-03-31 |
| 376 | 2024-04-02 | 355,135,851 | -746,599 | 44.1583 | 804,233,000 | 2024-03-31 |
| 377 | 2024-03-28 | 355,882,450 | -663,666 | 44.6475 | 797,093,000 | 2024-02-29 |
| 378 | 2024-03-27 | 356,546,116 | 411,177 | 44.7308 | 797,093,000 | 2024-02-29 |
| 379 | 2024-03-26 | 356,134,939 | 727,500 | 44.6792 | 797,093,000 | 2024-02-29 |
| 380 | 2024-03-25 | 355,407,439 | -463,253 | 44.5880 | 797,093,000 | 2024-02-29 |
| 381 | 2024-03-22 | 355,870,692 | 97,169 | 44.6461 | 797,093,000 | 2024-02-29 |
| 382 | 2024-03-21 | 355,773,523 | -141,669 | 44.6339 | 797,093,000 | 2024-02-29 |
| 383 | 2024-03-20 | 355,915,192 | -200,687 | 44.6517 | 797,093,000 | 2024-02-29 |
| 384 | 2024-03-19 | 356,115,879 | -139,577 | 44.6768 | 797,093,000 | 2024-02-29 |
| 385 | 2024-03-18 | 356,255,456 | 221,500 | 44.6943 | 797,093,000 | 2024-02-29 |
| 386 | 2024-03-15 | 356,033,956 | -189,094 | 44.6666 | 797,093,000 | 2024-02-29 |
| 387 | 2024-03-14 | 356,223,050 | -307,500 | 44.6903 | 797,093,000 | 2024-02-29 |
| 388 | 2024-03-13 | 356,530,550 | 229,950 | 44.7289 | 797,093,000 | 2024-02-29 |
| 389 | 2024-03-12 | 356,300,600 | 225,000 | 44.7000 | 797,093,000 | 2024-02-29 |
| 390 | 2024-03-11 | 356,075,600 | 221,500 | 44.6718 | 797,093,000 | 2024-02-29 |
| 391 | 2024-03-08 | 355,854,100 | 46,883 | 44.6440 | 797,093,000 | 2024-02-29 |
| 392 | 2024-03-07 | 355,807,217 | 21,500 | 44.6381 | 797,093,000 | 2024-02-29 |
| 393 | 2024-03-06 | 355,785,717 | -141,560 | 44.6354 | 797,093,000 | 2024-02-29 |
| 394 | 2024-03-05 | 355,927,277 | -6,000 | 44.6532 | 797,093,000 | 2024-02-29 |
| 395 | 2024-03-04 | 355,933,277 | 314,108 | 44.6539 | 797,093,000 | 2024-02-29 |
| 396 | 2024-03-01 | 355,619,169 | -10,500 | 44.6145 | 797,093,000 | 2024-02-29 |
| 397 | 2024-02-29 | 355,629,669 | -297,378 | 44.6158 | 797,093,000 | 2024-02-29 |
| 398 | 2024-02-28 | 355,927,047 | 21,500 | 44.6980 | 796,293,000 | 2024-01-31 |
| 399 | 2024-02-27 | 355,905,547 | -15,500 | 44.6953 | 796,293,000 | 2024-01-31 |
| 400 | 2024-02-26 | 355,921,047 | 94,500 | 44.6972 | 796,293,000 | 2024-01-31 |
| 401 | 2024-02-23 | 355,826,547 | 213,640 | 44.6854 | 796,293,000 | 2024-01-31 |
| 402 | 2024-02-22 | 355,612,907 | 120,000 | 44.6585 | 796,293,000 | 2024-01-31 |
| 403 | 2024-02-21 | 355,492,907 | -55,500 | 44.6435 | 796,293,000 | 2024-01-31 |
| 404 | 2024-02-20 | 355,548,407 | 107,500 | 44.6504 | 796,293,000 | 2024-01-31 |
| 405 | 2024-02-19 | 355,440,907 | 563,900 | 44.6369 | 796,293,000 | 2024-01-31 |
| 406 | 2024-02-16 | 354,877,007 | -194,165 | 44.5661 | 796,293,000 | 2024-01-31 |
| 407 | 2024-02-15 | 355,071,172 | -57,000 | 44.5905 | 796,293,000 | 2024-01-31 |
| 408 | 2024-02-14 | 355,128,172 | -317,500 | 44.5977 | 796,293,000 | 2024-01-31 |
| 409 | 2024-02-09 | 355,445,672 | 0 | 44.6375 | 796,293,000 | 2024-01-31 |
| 410 | 2024-02-08 | 355,445,672 | -117,500 | 44.6375 | 796,293,000 | 2024-01-31 |
| 411 | 2024-02-07 | 355,563,172 | -15,960 | 44.6523 | 796,293,000 | 2024-01-31 |
| 412 | 2024-02-06 | 355,579,132 | 100,500 | 44.6543 | 796,293,000 | 2024-01-31 |
| 413 | 2024-02-05 | 355,478,632 | -380,991 | 44.6417 | 796,293,000 | 2024-01-31 |
| 414 | 2024-02-02 | 355,859,623 | -102,491 | 44.6895 | 796,293,000 | 2024-01-31 |
| 415 | 2024-02-01 | 355,962,114 | -64,500 | 44.7024 | 796,293,000 | 2024-01-31 |
| 416 | 2024-01-31 | 356,026,614 | 269,500 | 44.7105 | 796,293,000 | 2024-01-31 |
| 417 | 2024-01-30 | 355,757,114 | 333,500 | 44.7381 | 795,200,000 | 2023-12-31 |
| 418 | 2024-01-29 | 355,423,614 | -444,315 | 44.6961 | 795,200,000 | 2023-12-31 |
| 419 | 2024-01-26 | 355,867,929 | 378,500 | 44.7520 | 795,200,000 | 2023-12-31 |
| 420 | 2024-01-25 | 355,489,429 | -696,185 | 44.7044 | 795,200,000 | 2023-12-31 |
| 421 | 2024-01-24 | 356,185,614 | -24,000 | 44.7920 | 795,200,000 | 2023-12-31 |
| 422 | 2024-01-23 | 356,209,614 | -129,500 | 44.7950 | 795,200,000 | 2023-12-31 |
| 423 | 2024-01-22 | 356,339,114 | -159,500 | 44.8113 | 795,200,000 | 2023-12-31 |
| 424 | 2024-01-19 | 356,498,614 | 299,983 | 44.8313 | 795,200,000 | 2023-12-31 |
| 425 | 2024-01-18 | 356,198,631 | -290,500 | 44.7936 | 795,200,000 | 2023-12-31 |
| 426 | 2024-01-17 | 356,489,131 | 1,103,325 | 44.8301 | 795,200,000 | 2023-12-31 |
| 427 | 2024-01-16 | 355,385,806 | 11,500 | 44.6914 | 795,200,000 | 2023-12-31 |
| 428 | 2024-01-15 | 355,374,306 | -5,500 | 44.6899 | 795,200,000 | 2023-12-31 |
| 429 | 2024-01-12 | 355,379,806 | 32,500 | 44.6906 | 795,200,000 | 2023-12-31 |
| 430 | 2024-01-11 | 355,347,306 | 34,153 | 44.6865 | 795,200,000 | 2023-12-31 |
| 431 | 2024-01-10 | 355,313,153 | 420,024 | 44.6822 | 795,200,000 | 2023-12-31 |
| 432 | 2024-01-09 | 354,893,129 | 233,500 | 44.6294 | 795,200,000 | 2023-12-31 |
| 433 | 2024-01-08 | 354,659,629 | 24,000 | 44.6001 | 795,200,000 | 2023-12-31 |
| 434 | 2024-01-05 | 354,635,629 | -13,596 | 44.5970 | 795,200,000 | 2023-12-31 |
| 435 | 2024-01-04 | 354,649,225 | -52,500 | 44.5987 | 795,200,000 | 2023-12-31 |
| 436 | 2024-01-03 | 354,701,725 | -9,500 | 44.6053 | 795,200,000 | 2023-12-31 |
| 437 | 2024-01-02 | 354,711,225 | 149,482 | 44.6065 | 795,200,000 | 2023-12-31 |
| 438 | 2023-12-29 | 354,561,743 | -24,491 | 44.5945 | 795,079,500 | 2023-11-30 |
| 439 | 2023-12-28 | 354,586,234 | -82,500 | 44.5976 | 795,079,500 | 2023-11-30 |
| 440 | 2023-12-27 | 354,668,734 | -122,648 | 44.6080 | 795,079,500 | 2023-11-30 |
| 441 | 2023-12-22 | 354,791,382 | 492,500 | 44.6234 | 795,079,500 | 2023-11-30 |
| 442 | 2023-12-21 | 354,298,882 | -718,500 | 44.5614 | 795,079,500 | 2023-11-30 |
| 443 | 2023-12-20 | 355,017,382 | 624,100 | 44.6518 | 795,079,500 | 2023-11-30 |
| 444 | 2023-12-19 | 354,393,282 | 51,176 | 44.5733 | 795,079,500 | 2023-11-30 |
| 445 | 2023-12-18 | 354,342,106 | 3,000 | 44.5669 | 795,079,500 | 2023-11-30 |
| 446 | 2023-12-15 | 354,339,106 | 62,000 | 44.5665 | 795,079,500 | 2023-11-30 |
| 447 | 2023-12-14 | 354,277,106 | -250,573 | 44.5587 | 795,079,500 | 2023-11-30 |
| 448 | 2023-12-13 | 354,527,679 | 262,500 | 44.5902 | 795,079,500 | 2023-11-30 |
| 449 | 2023-12-12 | 354,265,179 | -132,000 | 44.5572 | 795,079,500 | 2023-11-30 |
| 450 | 2023-12-11 | 354,397,179 | 179,500 | 44.5738 | 795,079,500 | 2023-11-30 |
| 451 | 2023-12-08 | 354,217,679 | -157,500 | 44.5512 | 795,079,500 | 2023-11-30 |
| 452 | 2023-12-07 | 354,375,179 | 4,041 | 44.5710 | 795,079,500 | 2023-11-30 |
| 453 | 2023-12-06 | 354,371,138 | -202,000 | 44.5705 | 795,079,500 | 2023-11-30 |
| 454 | 2023-12-05 | 354,573,138 | -162,264 | 44.5959 | 795,079,500 | 2023-11-30 |
| 455 | 2023-12-04 | 354,735,402 | -110,700 | 44.6163 | 795,079,500 | 2023-11-30 |
| 456 | 2023-12-01 | 354,846,102 | -47,000 | 44.6303 | 795,079,500 | 2023-11-30 |
| 457 | 2023-11-30 | 354,893,102 | 1,186,000 | 44.6362 | 795,079,500 | 2023-11-30 |
| 458 | 2023-11-29 | 353,707,102 | 432,500 | 44.5487 | 793,978,500 | 2023-10-31 |
| 459 | 2023-11-28 | 353,274,602 | -412,400 | 44.4942 | 793,978,500 | 2023-10-31 |
| 460 | 2023-11-27 | 353,687,002 | 18,999 | 44.5462 | 793,978,500 | 2023-10-31 |
| 461 | 2023-11-24 | 353,668,003 | 11,500 | 44.5438 | 793,978,500 | 2023-10-31 |
| 462 | 2023-11-23 | 353,656,503 | 0 | 44.5423 | 793,978,500 | 2023-10-31 |
| 463 | 2023-11-22 | 353,656,503 | -40,336 | 44.5423 | 793,978,500 | 2023-10-31 |
| 464 | 2023-11-21 | 353,696,839 | 15,000 | 44.5474 | 793,978,500 | 2023-10-31 |
| 465 | 2023-11-20 | 353,681,839 | 345,688 | 44.5455 | 793,978,500 | 2023-10-31 |
| 466 | 2023-11-17 | 353,336,151 | -16,500 | 44.5020 | 793,978,500 | 2023-10-31 |
| 467 | 2023-11-16 | 353,352,651 | 41,500 | 44.5041 | 793,978,500 | 2023-10-31 |
| 468 | 2023-11-15 | 353,311,151 | 291,998 | 44.4988 | 793,978,500 | 2023-10-31 |
| 469 | 2023-11-14 | 353,019,153 | -235,500 | 44.4621 | 793,978,500 | 2023-10-31 |
| 470 | 2023-11-13 | 353,254,653 | -89,500 | 44.4917 | 793,978,500 | 2023-10-31 |
| 471 | 2023-11-10 | 353,344,153 | -188,500 | 44.5030 | 793,978,500 | 2023-10-31 |
| 472 | 2023-11-09 | 353,532,653 | 374,800 | 44.5267 | 793,978,500 | 2023-10-31 |
| 473 | 2023-11-08 | 353,157,853 | -527,807 | 44.4795 | 793,978,500 | 2023-10-31 |
| 474 | 2023-11-07 | 353,685,660 | -412,316 | 44.5460 | 793,978,500 | 2023-10-31 |
| 475 | 2023-11-06 | 354,097,976 | -435,888 | 44.5979 | 793,978,500 | 2023-10-31 |
| 476 | 2023-11-03 | 354,533,864 | 78,924 | 44.6528 | 793,978,500 | 2023-10-31 |
| 477 | 2023-11-02 | 354,454,940 | -115,154 | 44.6429 | 793,978,500 | 2023-10-31 |
| 478 | 2023-11-01 | 354,570,094 | 2,849,149 | 44.6574 | 793,978,500 | 2023-10-31 |
| 479 | 2023-10-31 | 351,720,945 | -127,000 | 44.2985 | 793,978,500 | 2023-10-31 |
| 480 | 2023-10-30 | 351,847,945 | 76,500 | 44.3145 | 793,978,500 | 2023-09-30 |
| 481 | 2023-10-27 | 351,771,445 | -41,500 | 44.3049 | 793,978,500 | 2023-09-30 |
| 482 | 2023-10-26 | 351,812,945 | -666,000 | 44.3101 | 793,978,500 | 2023-09-30 |
| 483 | 2023-10-25 | 352,478,945 | 399,500 | 44.3940 | 793,978,500 | 2023-09-30 |
| 484 | 2023-10-24 | 352,079,445 | -23,000 | 44.3437 | 793,978,500 | 2023-09-30 |
| 485 | 2023-10-20 | 352,102,445 | 16,500 | 44.3466 | 793,978,500 | 2023-09-30 |
| 486 | 2023-10-19 | 352,085,945 | 231,471 | 44.3445 | 793,978,500 | 2023-09-30 |
| 487 | 2023-10-18 | 351,854,474 | 144,182 | 44.3154 | 793,978,500 | 2023-09-30 |
| 488 | 2023-10-17 | 351,710,292 | -472,562 | 44.2972 | 793,978,500 | 2023-09-30 |
| 489 | 2023-10-16 | 352,182,854 | -84,000 | 44.3567 | 793,978,500 | 2023-09-30 |
| 490 | 2023-10-13 | 352,266,854 | 5,310 | 44.3673 | 793,978,500 | 2023-09-30 |
| 491 | 2023-10-12 | 352,261,544 | -314,162 | 44.3666 | 793,978,500 | 2023-09-30 |
| 492 | 2023-10-11 | 352,575,706 | -603,137 | 44.4062 | 793,978,500 | 2023-09-30 |
| 493 | 2023-10-10 | 353,178,843 | -41,575 | 44.4822 | 793,978,500 | 2023-09-30 |
| 494 | 2023-10-09 | 353,220,418 | -189,002 | 44.4874 | 793,978,500 | 2023-09-30 |
| 495 | 2023-10-06 | 353,409,420 | 826,498 | 44.5112 | 793,978,500 | 2023-09-30 |
| 496 | 2023-10-05 | 352,582,922 | -23,500 | 44.4071 | 793,978,500 | 2023-09-30 |
| 497 | 2023-10-04 | 352,606,422 | -17,000 | 44.4101 | 793,978,500 | 2023-09-30 |
| 498 | 2023-10-03 | 352,623,422 | -37,500 | 44.4122 | 793,978,500 | 2023-09-30 |
| 499 | 2023-09-29 | 352,660,922 | -477,500 | 44.4169 | 793,978,500 | 2023-08-31 |
| 500 | 2023-09-28 | 353,138,422 | -544,927 | 44.4771 | 793,978,500 | 2023-08-31 |
| 501 | 2023-09-27 | 353,683,349 | -194,500 | 44.5457 | 793,978,500 | 2023-08-31 |
| 502 | 2023-09-26 | 353,877,849 | -178,000 | 44.5702 | 793,978,500 | 2023-08-31 |
| 503 | 2023-09-25 | 354,055,849 | -6,000 | 44.5926 | 793,978,500 | 2023-08-31 |
| 504 | 2023-09-22 | 354,061,849 | -288,500 | 44.5934 | 793,978,500 | 2023-08-31 |
| 505 | 2023-09-21 | 354,350,349 | -749,500 | 44.6297 | 793,978,500 | 2023-08-31 |
| 506 | 2023-09-20 | 355,099,849 | -183,000 | 44.7241 | 793,978,500 | 2023-08-31 |
| 507 | 2023-09-19 | 355,282,849 | 400,101 | 44.7472 | 793,978,500 | 2023-08-31 |
| 508 | 2023-09-18 | 354,882,748 | 203,000 | 44.6968 | 793,978,500 | 2023-08-31 |
| 509 | 2023-09-15 | 354,679,748 | -138,000 | 44.6712 | 793,978,500 | 2023-08-31 |
| 510 | 2023-09-14 | 354,817,748 | -332,670 | 44.6886 | 793,978,500 | 2023-08-31 |
| 511 | 2023-09-13 | 355,150,418 | -67,500 | 44.7305 | 793,978,500 | 2023-08-31 |
| 512 | 2023-09-12 | 355,217,918 | -1,333,215 | 44.7390 | 793,978,500 | 2023-08-31 |
| 513 | 2023-09-11 | 356,551,133 | -418,146 | 44.9069 | 793,978,500 | 2023-08-31 |
| 514 | 2023-09-07 | 356,969,279 | 12,191 | 44.9596 | 793,978,500 | 2023-08-31 |
| 515 | 2023-09-06 | 356,957,088 | 43,000 | 44.9580 | 793,978,500 | 2023-08-31 |
| 516 | 2023-09-05 | 356,914,088 | 1,255,149 | 44.9526 | 793,978,500 | 2023-08-31 |
| 517 | 2023-09-04 | 355,658,939 | 415,000 | 44.7945 | 793,978,500 | 2023-08-31 |
| 518 | 2023-08-31 | 355,243,939 | 168,000 | 44.7423 | 793,978,500 | 2023-08-31 |
| 519 | 2023-08-30 | 355,075,939 | 2,500 | 44.7211 | 793,978,500 | 2023-07-31 |
| 520 | 2023-08-29 | 355,073,439 | 17,500 | 44.7208 | 793,978,500 | 2023-07-31 |
| 521 | 2023-08-28 | 355,055,939 | 48,000 | 44.7186 | 793,978,500 | 2023-07-31 |
| 522 | 2023-08-25 | 355,007,939 | 1,000 | 44.7125 | 793,978,500 | 2023-07-31 |
| 523 | 2023-08-24 | 355,006,939 | 75,000 | 44.7124 | 793,978,500 | 2023-07-31 |
| 524 | 2023-08-23 | 354,931,939 | 73,000 | 44.7030 | 793,978,500 | 2023-07-31 |
| 525 | 2023-08-22 | 354,858,939 | -439,526 | 44.6938 | 793,978,500 | 2023-07-31 |
| 526 | 2023-08-21 | 355,298,465 | 32,169 | 44.7491 | 793,978,500 | 2023-07-31 |
| 527 | 2023-08-18 | 355,266,296 | 34,500 | 44.7451 | 793,978,500 | 2023-07-31 |
| 528 | 2023-08-17 | 355,231,796 | 40,263 | 44.7407 | 793,978,500 | 2023-07-31 |
| 529 | 2023-08-16 | 355,191,533 | 25,627 | 44.7357 | 793,978,500 | 2023-07-31 |
| 530 | 2023-08-15 | 355,165,906 | -5,500 | 44.7324 | 793,978,500 | 2023-07-31 |
| 531 | 2023-08-14 | 355,171,406 | 23,000 | 44.7331 | 793,978,500 | 2023-07-31 |
| 532 | 2023-08-11 | 355,148,406 | 111,019 | 44.7302 | 793,978,500 | 2023-07-31 |
| 533 | 2023-08-10 | 355,037,387 | -105,500 | 44.7162 | 793,978,500 | 2023-07-31 |
| 534 | 2023-08-09 | 355,142,887 | 183,500 | 44.7295 | 793,978,500 | 2023-07-31 |
| 535 | 2023-08-08 | 354,959,387 | 9,000 | 44.7064 | 793,978,500 | 2023-07-31 |
| 536 | 2023-08-07 | 354,950,387 | -232,000 | 44.7053 | 793,978,500 | 2023-07-31 |
| 537 | 2023-08-04 | 355,182,387 | 64,000 | 44.7345 | 793,978,500 | 2023-07-31 |
| 538 | 2023-08-03 | 355,118,387 | 6,500 | 44.7264 | 793,978,500 | 2023-07-31 |
| 539 | 2023-08-02 | 355,111,887 | 84,500 | 44.7256 | 793,978,500 | 2023-07-31 |
| 540 | 2023-08-01 | 355,027,387 | -633,500 | 44.7150 | 793,978,500 | 2023-07-31 |
| 541 | 2023-07-31 | 355,660,887 | 23,000 | 44.7948 | 793,978,500 | 2023-07-31 |
| 542 | 2023-07-28 | 355,637,887 | 759,237 | 44.7919 | 793,978,500 | 2023-06-30 |
| 543 | 2023-07-27 | 354,878,650 | -11,500 | 44.6963 | 793,978,500 | 2023-06-30 |
| 544 | 2023-07-26 | 354,890,150 | 38,000 | 44.6977 | 793,978,500 | 2023-06-30 |
| 545 | 2023-07-25 | 354,852,150 | 41,000 | 44.6929 | 793,978,500 | 2023-06-30 |
| 546 | 2023-07-24 | 354,811,150 | 7,000 | 44.6878 | 793,978,500 | 2023-06-30 |
| 547 | 2023-07-21 | 354,804,150 | -847,495 | 44.6869 | 793,978,500 | 2023-06-30 |
| 548 | 2023-07-20 | 355,651,645 | -133,500 | 44.7936 | 793,978,500 | 2023-06-30 |
| 549 | 2023-07-19 | 355,785,145 | -69,000 | 44.8104 | 793,978,500 | 2023-06-30 |
| 550 | 2023-07-18 | 355,854,145 | 14,000 | 44.8191 | 793,978,500 | 2023-06-30 |
| 551 | 2023-07-14 | 355,840,145 | 330,500 | 44.8174 | 793,978,500 | 2023-06-30 |
| 552 | 2023-07-13 | 355,509,645 | -262,500 | 44.7757 | 793,978,500 | 2023-06-30 |
| 553 | 2023-07-12 | 355,772,145 | 281,500 | 44.8088 | 793,978,500 | 2023-06-30 |
| 554 | 2023-07-11 | 355,490,645 | -244,662 | 44.7733 | 793,978,500 | 2023-06-30 |
| 555 | 2023-07-10 | 355,735,307 | 99,000 | 44.8041 | 793,978,500 | 2023-06-30 |
| 556 | 2023-07-07 | 355,636,307 | 45,194 | 44.7917 | 793,978,500 | 2023-06-30 |
| 557 | 2023-07-06 | 355,591,113 | 779,381 | 44.7860 | 793,978,500 | 2023-06-30 |
| 558 | 2023-07-05 | 354,811,732 | 171,500 | 44.6878 | 793,978,500 | 2023-06-30 |
| 559 | 2023-07-04 | 354,640,232 | 0 | 44.6662 | 793,978,500 | 2023-06-30 |
| 560 | 2023-07-03 | 354,640,232 | -636,500 | 44.6662 | 793,978,500 | 2023-06-30 |
| 561 | 2023-06-30 | 355,276,732 | 200,996 | 44.7464 | 793,978,500 | 2023-06-30 |
| 562 | 2023-06-29 | 355,075,736 | 264,237 | 44.7211 | 793,978,500 | 2023-05-31 |
| 563 | 2023-06-28 | 354,811,499 | -31,300 | 44.6878 | 793,978,500 | 2023-05-31 |
| 564 | 2023-06-27 | 354,842,799 | -470,500 | 44.6917 | 793,978,500 | 2023-05-31 |
| 565 | 2023-06-26 | 355,313,299 | 677,000 | 44.7510 | 793,978,500 | 2023-05-31 |
| 566 | 2023-06-23 | 354,636,299 | -340,000 | 44.6657 | 793,978,500 | 2023-05-31 |
| 567 | 2023-06-21 | 354,976,299 | 200,500 | 44.7086 | 793,978,500 | 2023-05-31 |
| 568 | 2023-06-20 | 354,775,799 | -302,000 | 44.6833 | 793,978,500 | 2023-05-31 |
| 569 | 2023-06-19 | 355,077,799 | -3,109,412 | 44.7213 | 793,978,500 | 2023-05-31 |
| 570 | 2023-06-16 | 358,187,211 | 84,000 | 45.1130 | 793,978,500 | 2023-05-31 |
| 571 | 2023-06-15 | 358,103,211 | -26,500 | 45.1024 | 793,978,500 | 2023-05-31 |
| 572 | 2023-06-14 | 358,129,711 | -151,501 | 45.1057 | 793,978,500 | 2023-05-31 |
| 573 | 2023-06-13 | 358,281,212 | 361,500 | 45.1248 | 793,978,500 | 2023-05-31 |
| 574 | 2023-06-12 | 357,919,712 | -17,000 | 45.0793 | 793,978,500 | 2023-05-31 |
| 575 | 2023-06-09 | 357,936,712 | 14,000 | 45.0814 | 793,978,500 | 2023-05-31 |
| 576 | 2023-06-08 | 357,922,712 | -324,000 | 45.0796 | 793,978,500 | 2023-05-31 |
| 577 | 2023-06-07 | 358,246,712 | 362,000 | 45.1205 | 793,978,500 | 2023-05-31 |
| 578 | 2023-06-06 | 357,884,712 | -152,000 | 45.0749 | 793,978,500 | 2023-05-31 |
| 579 | 2023-06-05 | 358,036,712 | 166,000 | 45.0940 | 793,978,500 | 2023-05-31 |
| 580 | 2023-06-02 | 357,870,712 | 219,000 | 45.0731 | 793,978,500 | 2023-05-31 |
| 581 | 2023-06-01 | 357,651,712 | 138,213 | 45.0455 | 793,978,500 | 2023-05-31 |
| 582 | 2023-05-31 | 357,513,499 | 58,000 | 45.0281 | 793,978,500 | 2023-05-31 |
| 583 | 2023-05-30 | 357,455,499 | 32,498 | 45.0208 | 793,978,500 | 2023-04-30 |
| 584 | 2023-05-29 | 357,423,001 | -53,501 | 45.0167 | 793,978,500 | 2023-04-30 |
| 585 | 2023-05-25 | 357,476,502 | -431,502 | 45.0234 | 793,978,500 | 2023-04-30 |
| 586 | 2023-05-24 | 357,908,004 | -502 | 45.0778 | 793,978,500 | 2023-04-30 |
| 587 | 2023-05-23 | 357,908,506 | -281,715 | 45.0779 | 793,978,500 | 2023-04-30 |
| 588 | 2023-05-22 | 358,190,221 | -1,367,500 | 45.1133 | 793,978,500 | 2023-04-30 |
| 589 | 2023-05-19 | 359,557,721 | -427,649 | 45.2856 | 793,978,500 | 2023-04-30 |
| 590 | 2023-05-18 | 359,985,370 | 51,500 | 45.3394 | 793,978,500 | 2023-04-30 |
| 591 | 2023-05-17 | 359,933,870 | 103,500 | 45.3329 | 793,978,500 | 2023-04-30 |
| 592 | 2023-05-16 | 359,830,370 | 2,205,149 | 45.3199 | 793,978,500 | 2023-04-30 |
| 593 | 2023-05-15 | 357,625,221 | 11,000 | 45.0422 | 793,978,500 | 2023-04-30 |
| 594 | 2023-05-12 | 357,614,221 | 57,000 | 45.0408 | 793,978,500 | 2023-04-30 |
| 595 | 2023-05-11 | 357,557,221 | -26,064 | 45.0336 | 793,978,500 | 2023-04-30 |
| 596 | 2023-05-10 | 357,583,285 | 116,500 | 45.0369 | 793,978,500 | 2023-04-30 |
| 597 | 2023-05-09 | 357,466,785 | -748,621 | 45.0222 | 793,978,500 | 2023-04-30 |
| 598 | 2023-05-08 | 358,215,406 | -49,500 | 45.1165 | 793,978,500 | 2023-04-30 |
| 599 | 2023-05-05 | 358,264,906 | 112,500 | 45.1227 | 793,978,500 | 2023-04-30 |
| 600 | 2023-05-04 | 358,152,406 | 137,000 | 45.1086 | 793,978,500 | 2023-04-30 |
| 601 | 2023-05-03 | 358,015,406 | 318,700 | 45.0913 | 793,978,500 | 2023-04-30 |
| 602 | 2023-05-02 | 357,696,706 | 288,600 | 45.0512 | 793,978,500 | 2023-04-30 |
| 603 | 2023-04-28 | 357,408,106 | -821 | 45.0148 | 793,978,500 | 2023-03-31 |
| 604 | 2023-04-27 | 357,408,927 | -65,817 | 45.0149 | 793,978,500 | 2023-03-31 |
| 605 | 2023-04-26 | 357,474,744 | 81,000 | 45.0232 | 793,978,500 | 2023-03-31 |
| 606 | 2023-04-25 | 357,393,744 | 19,000 | 45.0130 | 793,978,500 | 2023-03-31 |
| 607 | 2023-04-24 | 357,374,744 | -273,671 | 45.0106 | 793,978,500 | 2023-03-31 |
| 608 | 2023-04-21 | 357,648,415 | -168,500 | 45.0451 | 793,978,500 | 2023-03-31 |
| 609 | 2023-04-20 | 357,816,915 | -241,500 | 45.0663 | 793,978,500 | 2023-03-31 |
| 610 | 2023-04-19 | 358,058,415 | -238,000 | 45.0967 | 793,978,500 | 2023-03-31 |
| 611 | 2023-04-18 | 358,296,415 | 47,997 | 45.1267 | 793,978,500 | 2023-03-31 |
| 612 | 2023-04-17 | 358,248,418 | 6,998 | 45.1207 | 793,978,500 | 2023-03-31 |
| 613 | 2023-04-14 | 358,241,420 | 127,998 | 45.1198 | 793,978,500 | 2023-03-31 |
| 614 | 2023-04-13 | 358,113,422 | -91,999 | 45.1037 | 793,978,500 | 2023-03-31 |
| 615 | 2023-04-12 | 358,205,421 | 56,000 | 45.1153 | 793,978,500 | 2023-03-31 |
| 616 | 2023-04-11 | 358,149,421 | -324,500 | 45.1082 | 793,978,500 | 2023-03-31 |
| 617 | 2023-04-06 | 358,473,921 | 270,139 | 45.1491 | 793,978,500 | 2023-03-31 |
| 618 | 2023-04-04 | 358,203,782 | -166,200 | 45.1150 | 793,978,500 | 2023-03-31 |
| 619 | 2023-04-03 | 358,369,982 | 72,500 | 45.1360 | 793,978,500 | 2023-03-31 |
| 620 | 2023-03-31 | 358,297,482 | 45,500 | 45.1268 | 793,978,500 | 2023-03-31 |
| 621 | 2023-03-30 | 358,251,982 | 128,468,104 | 45.1211 | 793,978,500 | 2023-02-28 |
| 622 | 2023-03-29 | 229,783,878 | -224,554 | 28.9408 | 793,978,500 | 2023-02-28 |
| 623 | 2023-03-28 | 230,008,432 | -116,500 | 28.9691 | 793,978,500 | 2023-02-28 |
| 624 | 2023-03-27 | 230,124,932 | 83,097 | 28.9838 | 793,978,500 | 2023-02-28 |
| 625 | 2023-03-24 | 230,041,835 | -255,000 | 28.9733 | 793,978,500 | 2023-02-28 |
| 626 | 2023-03-23 | 230,296,835 | 54,500 | 29.0054 | 793,978,500 | 2023-02-28 |
| 627 | 2023-03-22 | 230,242,335 | 52,082 | 28.9986 | 793,978,500 | 2023-02-28 |
| 628 | 2023-03-21 | 230,190,253 | -24,274 | 28.9920 | 793,978,500 | 2023-02-28 |
| 629 | 2023-03-20 | 230,214,527 | 32,026 | 28.9951 | 793,978,500 | 2023-02-28 |
| 630 | 2023-03-17 | 230,182,501 | -13,502 | 28.9910 | 793,978,500 | 2023-02-28 |
| 631 | 2023-03-16 | 230,196,003 | 134,998 | 28.9927 | 793,978,500 | 2023-02-28 |
| 632 | 2023-03-15 | 230,061,005 | 209,000 | 28.9757 | 793,978,500 | 2023-02-28 |
| 633 | 2023-03-14 | 229,852,005 | 124,265 | 28.9494 | 793,978,500 | 2023-02-28 |
| 634 | 2023-03-13 | 229,727,740 | 59,500 | 28.9337 | 793,978,500 | 2023-02-28 |
| 635 | 2023-03-10 | 229,668,240 | -9,999 | 28.9263 | 793,978,500 | 2023-02-28 |
| 636 | 2023-03-09 | 229,678,239 | -6,002 | 28.9275 | 793,978,500 | 2023-02-28 |
| 637 | 2023-03-08 | 229,684,241 | -153,000 | 28.9283 | 793,978,500 | 2023-02-28 |
| 638 | 2023-03-07 | 229,837,241 | 124,500 | 28.9475 | 793,978,500 | 2023-02-28 |
| 639 | 2023-03-06 | 229,712,741 | 22,500 | 28.9319 | 793,978,500 | 2023-02-28 |
| 640 | 2023-03-03 | 229,690,241 | -10,525 | 28.9290 | 793,978,500 | 2023-02-28 |
| 641 | 2023-03-02 | 229,700,766 | 258,325 | 28.9304 | 793,978,500 | 2023-02-28 |
| 642 | 2023-03-01 | 229,442,441 | 1,000 | 28.8978 | 793,978,500 | 2023-02-28 |
| 643 | 2023-02-28 | 229,441,441 | -17,000 | 28.8977 | 793,978,500 | 2023-02-28 |
| 644 | 2023-02-27 | 229,458,441 | -53,000 | 28.8998 | 793,978,500 | 2023-01-31 |
| 645 | 2023-02-24 | 229,511,441 | 16,500 | 28.9065 | 793,978,500 | 2023-01-31 |
| 646 | 2023-02-23 | 229,494,941 | -52,500 | 28.9044 | 793,978,500 | 2023-01-31 |
| 647 | 2023-02-22 | 229,547,441 | 1,500 | 28.9110 | 793,978,500 | 2023-01-31 |
| 648 | 2023-02-21 | 229,545,941 | -64,500 | 28.9109 | 793,978,500 | 2023-01-31 |
| 649 | 2023-02-20 | 229,610,441 | -87,160 | 28.9190 | 793,978,500 | 2023-01-31 |
| 650 | 2023-02-17 | 229,697,601 | 18,000 | 28.9300 | 793,978,500 | 2023-01-31 |
| 651 | 2023-02-16 | 229,679,601 | -203,500 | 28.9277 | 793,978,500 | 2023-01-31 |
| 652 | 2023-02-15 | 229,883,101 | 56,000 | 28.9533 | 793,978,500 | 2023-01-31 |
| 653 | 2023-02-14 | 229,827,101 | -164,500 | 28.9463 | 793,978,500 | 2023-01-31 |
| 654 | 2023-02-13 | 229,991,601 | -232,900 | 28.9670 | 793,978,500 | 2023-01-31 |
| 655 | 2023-02-10 | 230,224,501 | -280,600 | 28.9963 | 793,978,500 | 2023-01-31 |
| 656 | 2023-02-09 | 230,505,101 | -53,000 | 29.0317 | 793,978,500 | 2023-01-31 |
| 657 | 2023-02-08 | 230,558,101 | -9,500 | 29.0383 | 793,978,500 | 2023-01-31 |
| 658 | 2023-02-07 | 230,567,601 | -48,325 | 29.0395 | 793,978,500 | 2023-01-31 |
| 659 | 2023-02-06 | 230,615,926 | -326,358 | 29.0456 | 793,978,500 | 2023-01-31 |
| 660 | 2023-02-03 | 230,942,284 | -185,500 | 29.0867 | 793,978,500 | 2023-01-31 |
| 661 | 2023-02-02 | 231,127,784 | -61,000 | 29.1101 | 793,978,500 | 2023-01-31 |
| 662 | 2023-02-01 | 231,188,784 | 77,500 | 29.1178 | 793,978,500 | 2023-01-31 |
| 663 | 2023-01-31 | 231,111,284 | 20,500 | 29.1080 | 793,978,500 | 2023-01-31 |
| 664 | 2023-01-30 | 231,090,784 | -114,000 | 29.1054 | 793,978,500 | 2022-12-31 |
| 665 | 2023-01-27 | 231,204,784 | -94,841 | 29.1198 | 793,978,500 | 2022-12-31 |
| 666 | 2023-01-26 | 231,299,625 | -234,002 | 29.1317 | 793,978,500 | 2022-12-31 |
| 667 | 2023-01-20 | 231,533,627 | -85,100 | 29.1612 | 793,978,500 | 2022-12-31 |
| 668 | 2023-01-19 | 231,618,727 | 83,000 | 29.1719 | 793,978,500 | 2022-12-31 |
| 669 | 2023-01-18 | 231,535,727 | 39,000 | 29.1615 | 793,978,500 | 2022-12-31 |
| 670 | 2023-01-17 | 231,496,727 | 26,500 | 29.1565 | 793,978,500 | 2022-12-31 |
| 671 | 2023-01-16 | 231,470,227 | 34,000 | 29.1532 | 793,978,500 | 2022-12-31 |
| 672 | 2023-01-13 | 231,436,227 | 138,500 | 29.1489 | 793,978,500 | 2022-12-31 |
| 673 | 2023-01-12 | 231,297,727 | 202,500 | 29.1315 | 793,978,500 | 2022-12-31 |
| 674 | 2023-01-11 | 231,095,227 | 24,000 | 29.1060 | 793,978,500 | 2022-12-31 |
| 675 | 2023-01-10 | 231,071,227 | -30,500 | 29.1030 | 793,978,500 | 2022-12-31 |
| 676 | 2023-01-09 | 231,101,727 | -61,175 | 29.1068 | 793,978,500 | 2022-12-31 |
| 677 | 2023-01-06 | 231,162,902 | -94,801 | 29.1145 | 793,978,500 | 2022-12-31 |
| 678 | 2023-01-05 | 231,257,703 | -163,501 | 29.1264 | 793,978,500 | 2022-12-31 |
| 679 | 2023-01-04 | 231,421,204 | 133,000 | 29.1470 | 793,978,500 | 2022-12-31 |
| 680 | 2023-01-03 | 231,288,204 | -45,500 | 29.1303 | 793,978,500 | 2022-12-31 |
| 681 | 2022-12-30 | 231,333,704 | -39,500 | 29.1360 | 793,978,500 | 2022-11-30 |
| 682 | 2022-12-29 | 231,373,204 | -24,000 | 29.1410 | 793,978,500 | 2022-11-30 |
| 683 | 2022-12-28 | 231,397,204 | 3,000 | 29.1440 | 793,978,500 | 2022-11-30 |
| 684 | 2022-12-23 | 231,394,204 | 32,917 | 29.1436 | 793,978,500 | 2022-11-30 |
| 685 | 2022-12-22 | 231,361,287 | 38,000 | 29.1395 | 793,978,500 | 2022-11-30 |
| 686 | 2022-12-21 | 231,323,287 | -241,625 | 29.1347 | 793,978,500 | 2022-11-30 |
| 687 | 2022-12-20 | 231,564,912 | 528,500 | 29.1651 | 793,978,500 | 2022-11-30 |
| 688 | 2022-12-19 | 231,036,412 | 168,500 | 29.0986 | 793,978,500 | 2022-11-30 |
| 689 | 2022-12-16 | 230,867,912 | 124,675 | 29.0774 | 793,978,500 | 2022-11-30 |
| 690 | 2022-12-15 | 230,743,237 | 6,890 | 29.0616 | 793,978,500 | 2022-11-30 |
| 691 | 2022-12-14 | 230,736,347 | 34,498 | 29.0608 | 793,978,500 | 2022-11-30 |
| 692 | 2022-12-13 | 230,701,849 | 57,119 | 29.0564 | 793,978,500 | 2022-11-30 |
| 693 | 2022-12-12 | 230,644,730 | 128,400 | 29.0492 | 793,978,500 | 2022-11-30 |
| 694 | 2022-12-09 | 230,516,330 | 56,496 | 29.0331 | 793,978,500 | 2022-11-30 |
| 695 | 2022-12-08 | 230,459,834 | 88,396 | 29.0260 | 793,978,500 | 2022-11-30 |
| 696 | 2022-12-07 | 230,371,438 | -270,237 | 29.0148 | 793,978,500 | 2022-11-30 |
| 697 | 2022-12-06 | 230,641,675 | 806,553 | 29.0489 | 793,978,500 | 2022-11-30 |
| 698 | 2022-12-05 | 229,835,122 | 102,498 | 28.9473 | 793,978,500 | 2022-11-30 |
| 699 | 2022-12-02 | 229,732,624 | 296,121 | 28.9344 | 793,978,500 | 2022-11-30 |
| 700 | 2022-12-01 | 229,436,503 | 18,000 | 28.8971 | 793,978,500 | 2022-11-30 |
| 701 | 2022-11-30 | 229,418,503 | 37,000 | 28.8948 | 793,978,500 | 2022-11-30 |
| 702 | 2022-11-29 | 229,381,503 | -21,998 | 28.8901 | 793,978,500 | 2022-10-31 |
| 703 | 2022-11-28 | 229,403,501 | 126,915 | 28.8929 | 793,978,500 | 2022-10-31 |
| 704 | 2022-11-25 | 229,276,586 | 28,500 | 28.8769 | 793,978,500 | 2022-10-31 |
| 705 | 2022-11-24 | 229,248,086 | -108,500 | 28.8733 | 793,978,500 | 2022-10-31 |
| 706 | 2022-11-23 | 229,356,586 | 33,498 | 28.8870 | 793,978,500 | 2022-10-31 |
| 707 | 2022-11-22 | 229,323,088 | -5,000 | 28.8828 | 793,978,500 | 2022-10-31 |
| 708 | 2022-11-21 | 229,328,088 | -87,500 | 28.8834 | 793,978,500 | 2022-10-31 |
| 709 | 2022-11-18 | 229,415,588 | -154,502 | 28.8944 | 793,978,500 | 2022-10-31 |
| 710 | 2022-11-17 | 229,570,090 | 138,498 | 28.9139 | 793,978,500 | 2022-10-31 |
| 711 | 2022-11-16 | 229,431,592 | 118,998 | 28.8964 | 793,978,500 | 2022-10-31 |
| 712 | 2022-11-15 | 229,312,594 | 258,100 | 28.8815 | 793,978,500 | 2022-10-31 |
| 713 | 2022-11-14 | 229,054,494 | 121,000 | 28.8490 | 793,978,500 | 2022-10-31 |
| 714 | 2022-11-11 | 228,933,494 | -6,698 | 28.8337 | 793,978,500 | 2022-10-31 |
| 715 | 2022-11-10 | 228,940,192 | -117,002 | 28.8346 | 793,978,500 | 2022-10-31 |
| 716 | 2022-11-09 | 229,057,194 | 6,000 | 28.8493 | 793,978,500 | 2022-10-31 |
| 717 | 2022-11-08 | 229,051,194 | 6,998 | 28.8485 | 793,978,500 | 2022-10-31 |
| 718 | 2022-11-07 | 229,044,196 | 64,396 | 28.8477 | 793,978,500 | 2022-10-31 |
| 719 | 2022-11-04 | 228,979,800 | 13,500 | 28.8395 | 793,978,500 | 2022-10-31 |
| 720 | 2022-11-03 | 228,966,300 | 690,397 | 28.8378 | 793,978,500 | 2022-10-31 |
| 721 | 2022-11-02 | 228,275,903 | 367,795 | 28.7509 | 793,978,500 | 2022-10-31 |
| 722 | 2022-11-01 | 227,908,108 | 540,703 | 28.7046 | 793,978,500 | 2022-10-31 |
| 723 | 2022-10-31 | 227,367,405 | 494,500 | 28.6365 | 793,978,500 | 2022-10-31 |
| 724 | 2022-10-28 | 226,872,905 | -41,998 | 28.5742 | 793,978,500 | 2022-09-30 |
| 725 | 2022-10-27 | 226,914,903 | 102,681 | 28.5795 | 793,978,500 | 2022-09-30 |
| 726 | 2022-10-26 | 226,812,222 | 255,636 | 28.5665 | 793,978,500 | 2022-09-30 |
| 727 | 2022-10-25 | 226,556,586 | -152,800 | 28.5343 | 793,978,500 | 2022-09-30 |
| 728 | 2022-10-24 | 226,709,386 | -7,000 | 28.5536 | 793,978,500 | 2022-09-30 |
| 729 | 2022-10-21 | 226,716,386 | 58,500 | 28.5545 | 793,978,500 | 2022-09-30 |
| 730 | 2022-10-20 | 226,657,886 | -14,000 | 28.5471 | 793,978,500 | 2022-09-30 |
| 731 | 2022-10-19 | 226,671,886 | 279,571 | 28.5489 | 793,978,500 | 2022-09-30 |
| 732 | 2022-10-18 | 226,392,315 | -13,000 | 28.5137 | 793,978,500 | 2022-09-30 |
| 733 | 2022-10-17 | 226,405,315 | -28,000 | 28.5153 | 793,978,500 | 2022-09-30 |
| 734 | 2022-10-14 | 226,433,315 | -13,504 | 28.5188 | 793,978,500 | 2022-09-30 |
| 735 | 2022-10-13 | 226,446,819 | -59,496 | 28.5205 | 793,978,500 | 2022-09-30 |
| 736 | 2022-10-12 | 226,506,315 | -23,000 | 28.5280 | 793,978,500 | 2022-09-30 |
| 737 | 2022-10-11 | 226,529,315 | 45,500 | 28.5309 | 793,978,500 | 2022-09-30 |
| 738 | 2022-10-10 | 226,483,815 | 38,500 | 28.5252 | 793,978,500 | 2022-09-30 |
| 739 | 2022-10-07 | 226,445,315 | 156,049 | 28.5203 | 793,978,500 | 2022-09-30 |
| 740 | 2022-10-06 | 226,289,266 | 480,200 | 28.5007 | 793,978,500 | 2022-09-30 |
| 741 | 2022-10-05 | 225,809,066 | 500,102 | 28.4402 | 793,978,500 | 2022-09-30 |
| 742 | 2022-10-03 | 225,308,964 | 573,500 | 28.3772 | 793,978,500 | 2022-09-30 |
| 743 | 2022-09-30 | 224,735,464 | 382,796 | 28.3050 | 793,978,500 | 2022-09-30 |
| 744 | 2022-09-29 | 224,352,668 | 360,000 | 28.2568 | 793,978,500 | 2022-08-31 |
| 745 | 2022-09-28 | 223,992,668 | 59,000 | 28.2114 | 793,978,500 | 2022-08-31 |
| 746 | 2022-09-27 | 223,933,668 | 320,000 | 28.2040 | 793,978,500 | 2022-08-31 |
| 747 | 2022-09-26 | 223,613,668 | 101,600 | 28.1637 | 793,978,500 | 2022-08-31 |
| 748 | 2022-09-23 | 223,512,068 | 289,096 | 28.1509 | 793,978,500 | 2022-08-31 |
| 749 | 2022-09-22 | 223,222,972 | 106,997 | 28.1145 | 793,978,500 | 2022-08-31 |
| 750 | 2022-09-21 | 223,115,975 | -59,959 | 28.1010 | 793,978,500 | 2022-08-31 |
| 751 | 2022-09-20 | 223,175,934 | 530,305 | 28.1086 | 793,978,500 | 2022-08-31 |
| 752 | 2022-09-19 | 222,645,629 | 48,316 | 28.0418 | 793,978,500 | 2022-08-31 |
| 753 | 2022-09-16 | 222,597,313 | -420,305 | 28.0357 | 793,978,500 | 2022-08-31 |
| 754 | 2022-09-15 | 223,017,618 | -1,658,244 | 28.0886 | 793,978,500 | 2022-08-31 |
| 755 | 2022-09-14 | 224,675,862 | -606,649 | 28.2975 | 793,978,500 | 2022-08-31 |
| 756 | 2022-09-13 | 225,282,511 | 60,500 | 28.3739 | 793,978,500 | 2022-08-31 |
| 757 | 2022-09-09 | 225,222,011 | 2,265,666 | 28.3663 | 793,978,500 | 2022-08-31 |
| 758 | 2022-09-08 | 222,956,345 | 22,000 | 28.0809 | 793,978,500 | 2022-08-31 |
| 759 | 2022-09-07 | 222,934,345 | 60,875 | 28.0781 | 793,978,500 | 2022-08-31 |
| 760 | 2022-09-06 | 222,873,470 | 142,578 | 28.0705 | 793,978,500 | 2022-08-31 |
| 761 | 2022-09-05 | 222,730,892 | 1,265,539 | 28.0525 | 793,978,500 | 2022-08-31 |
| 762 | 2022-09-02 | 221,465,353 | -218,767 | 27.8931 | 793,978,500 | 2022-08-31 |
| 763 | 2022-09-01 | 221,684,120 | -12,999 | 27.9207 | 793,978,500 | 2022-08-31 |
| 764 | 2022-08-31 | 221,697,119 | -164,500 | 27.9223 | 793,978,500 | 2022-08-31 |
| 765 | 2022-08-30 | 221,861,619 | 1,739 | 27.9430 | 793,978,500 | 2022-07-31 |
| 766 | 2022-08-29 | 221,859,880 | -538,175 | 27.9428 | 793,978,500 | 2022-07-31 |
| 767 | 2022-08-26 | 222,398,055 | -475,915 | 28.0106 | 793,978,500 | 2022-07-31 |
| 768 | 2022-08-25 | 222,873,970 | -231,502 | 28.0705 | 793,978,500 | 2022-07-31 |
| 769 | 2022-08-24 | 223,105,472 | 887,254 | 28.0997 | 793,978,500 | 2022-07-31 |
| 770 | 2022-08-23 | 222,218,218 | -92,825 | 27.9879 | 793,978,500 | 2022-07-31 |
| 771 | 2022-08-22 | 222,311,043 | -174,042 | 27.9996 | 793,978,500 | 2022-07-31 |
| 772 | 2022-08-19 | 222,485,085 | -29,500 | 28.0216 | 793,978,500 | 2022-07-31 |
| 773 | 2022-08-18 | 222,514,585 | -150,100 | 28.0253 | 793,978,500 | 2022-07-31 |
| 774 | 2022-08-17 | 222,664,685 | 18,500 | 28.0442 | 793,978,500 | 2022-07-31 |
| 775 | 2022-08-16 | 222,646,185 | 207,500 | 28.0418 | 793,978,500 | 2022-07-31 |
| 776 | 2022-08-15 | 222,438,685 | 123,000 | 28.0157 | 793,978,500 | 2022-07-31 |
| 777 | 2022-08-12 | 222,315,685 | 110,499 | 28.0002 | 793,978,500 | 2022-07-31 |
| 778 | 2022-08-11 | 222,205,186 | 79,211 | 27.9863 | 793,978,500 | 2022-07-31 |
| 779 | 2022-08-10 | 222,125,975 | 98,492 | 27.9763 | 793,978,500 | 2022-07-31 |
| 780 | 2022-08-09 | 222,027,483 | 229,998 | 27.9639 | 793,978,500 | 2022-07-31 |
| 781 | 2022-08-08 | 221,797,485 | 260,454 | 27.9349 | 793,978,500 | 2022-07-31 |
| 782 | 2022-08-05 | 221,537,031 | 176,650 | 27.9021 | 793,978,500 | 2022-07-31 |
| 783 | 2022-08-04 | 221,360,381 | 285,000 | 27.8799 | 793,978,500 | 2022-07-31 |
| 784 | 2022-08-03 | 221,075,381 | 187,000 | 27.8440 | 793,978,500 | 2022-07-31 |
| 785 | 2022-08-02 | 220,888,381 | -126,000 | 27.8204 | 793,978,500 | 2022-07-31 |
| 786 | 2022-08-01 | 221,014,381 | 63,500 | 27.8363 | 793,978,500 | 2022-07-31 |
| 787 | 2022-07-29 | 220,950,881 | 93,500 | 27.8283 | 793,978,500 | 2022-06-30 |
| 788 | 2022-07-28 | 220,857,381 | 103,250 | 27.8165 | 793,978,500 | 2022-06-30 |
| 789 | 2022-07-27 | 220,754,131 | 198,250 | 27.8035 | 793,978,500 | 2022-06-30 |
| 790 | 2022-07-26 | 220,555,881 | 119,500 | 27.7786 | 793,978,500 | 2022-06-30 |
| 791 | 2022-07-25 | 220,436,381 | 155,499 | 27.7635 | 793,978,500 | 2022-06-30 |
| 792 | 2022-07-22 | 220,280,882 | 1,206,525 | 27.7439 | 793,978,500 | 2022-06-30 |
| 793 | 2022-07-21 | 219,074,357 | 234,000 | 27.5920 | 793,978,500 | 2022-06-30 |
| 794 | 2022-07-20 | 218,840,357 | 123,482 | 27.5625 | 793,978,500 | 2022-06-30 |
| 795 | 2022-07-19 | 218,716,875 | 513,500 | 27.5470 | 793,978,500 | 2022-06-30 |
| 796 | 2022-07-18 | 218,203,375 | 36,000 | 27.4823 | 793,978,500 | 2022-06-30 |
| 797 | 2022-07-15 | 218,167,375 | 165,274 | 27.4777 | 793,978,500 | 2022-06-30 |
| 798 | 2022-07-14 | 218,002,101 | 92,920 | 27.4569 | 793,978,500 | 2022-06-30 |
| 799 | 2022-07-13 | 217,909,181 | 48,100 | 27.4452 | 793,978,500 | 2022-06-30 |
| 800 | 2022-07-12 | 217,861,081 | 212,000 | 27.4392 | 793,978,500 | 2022-06-30 |
| 801 | 2022-07-11 | 217,649,081 | 51,000 | 27.4125 | 793,978,500 | 2022-06-30 |
| 802 | 2022-07-08 | 217,598,081 | 45,500 | 27.4060 | 793,978,500 | 2022-06-30 |
| 803 | 2022-07-07 | 217,552,581 | -441,500 | 27.4003 | 793,978,500 | 2022-06-30 |
| 804 | 2022-07-06 | 217,994,081 | -103,000 | 27.4559 | 793,978,500 | 2022-06-30 |
| 805 | 2022-07-05 | 218,097,081 | 217,500 | 27.4689 | 793,978,500 | 2022-06-30 |
| 806 | 2022-07-04 | 217,879,581 | -41,000 | 27.4415 | 793,978,500 | 2022-06-30 |
| 807 | 2022-06-30 | 217,920,581 | 99,500 | 27.4467 | 793,978,500 | 2022-06-30 |
| 808 | 2022-06-29 | 217,821,081 | 4,316,506 | 27.4341 | 793,978,500 | 2022-05-31 |
| 809 | 2022-06-28 | 213,504,575 | 43,721 | 26.8905 | 793,978,500 | 2022-05-31 |
| 810 | 2022-06-27 | 213,460,854 | 9,000 | 26.8850 | 793,978,500 | 2022-05-31 |
| 811 | 2022-06-24 | 213,451,854 | 68,500 | 26.8838 | 793,978,500 | 2022-05-31 |
| 812 | 2022-06-23 | 213,383,354 | 500 | 26.8752 | 793,978,500 | 2022-05-31 |
| 813 | 2022-06-22 | 213,382,854 | 7,000 | 26.8751 | 793,978,500 | 2022-05-31 |
| 814 | 2022-06-21 | 213,375,854 | 44,500 | 26.8743 | 793,978,500 | 2022-05-31 |
| 815 | 2022-06-20 | 213,331,354 | -350,003 | 26.8687 | 793,978,500 | 2022-05-31 |
| 816 | 2022-06-17 | 213,681,357 | 386,499 | 26.9127 | 793,978,500 | 2022-05-31 |
| 817 | 2022-06-16 | 213,294,858 | 140,265 | 26.8641 | 793,978,500 | 2022-05-31 |
| 818 | 2022-06-15 | 213,154,593 | 39,500 | 26.8464 | 793,978,500 | 2022-05-31 |
| 819 | 2022-06-14 | 213,115,093 | -258,003 | 26.8414 | 793,978,500 | 2022-05-31 |
| 820 | 2022-06-13 | 213,373,096 | -225,678 | 26.8739 | 793,978,500 | 2022-05-31 |
| 821 | 2022-06-10 | 213,598,774 | 256,000 | 26.9023 | 793,978,500 | 2022-05-31 |
| 822 | 2022-06-09 | 213,342,774 | 2,785,497 | 26.8701 | 793,978,500 | 2022-05-31 |
| 823 | 2022-06-08 | 210,557,277 | 148,500 | 26.5193 | 793,978,500 | 2022-05-31 |
| 824 | 2022-06-07 | 210,408,777 | 277,495 | 26.5006 | 793,978,500 | 2022-05-31 |
| 825 | 2022-06-06 | 210,131,282 | 47,873 | 26.4656 | 793,978,500 | 2022-05-31 |
| 826 | 2022-06-02 | 210,083,409 | -228,500 | 26.4596 | 793,978,500 | 2022-05-31 |
| 827 | 2022-06-01 | 210,311,909 | 161,000 | 26.4884 | 793,978,500 | 2022-05-31 |
| 828 | 2022-05-31 | 210,150,909 | 60,785 | 26.4681 | 793,978,500 | 2022-05-31 |
| 829 | 2022-05-30 | 210,090,124 | 2,035,000 | 26.4604 | 793,978,500 | 2022-04-30 |
| 830 | 2022-05-27 | 208,055,124 | 966,760 | 26.2041 | 793,978,500 | 2022-04-30 |
| 831 | 2022-05-26 | 207,088,364 | -28,500 | 26.0824 | 793,978,500 | 2022-04-30 |
| 832 | 2022-05-25 | 207,116,864 | 954,871 | 26.0860 | 793,978,500 | 2022-04-30 |
| 833 | 2022-05-24 | 206,161,993 | -715,500 | 25.9657 | 793,978,500 | 2022-04-30 |
| 834 | 2022-05-23 | 206,877,493 | 81,000 | 26.0558 | 793,978,500 | 2022-04-30 |
| 835 | 2022-05-20 | 206,796,493 | 173,500 | 26.0456 | 793,978,500 | 2022-04-30 |
| 836 | 2022-05-19 | 206,622,993 | 102,000 | 26.0238 | 793,978,500 | 2022-04-30 |
| 837 | 2022-05-18 | 206,520,993 | 770,809 | 26.0109 | 793,978,500 | 2022-04-30 |
| 838 | 2022-05-17 | 205,750,184 | 2,200,500 | 25.9138 | 793,978,500 | 2022-04-30 |
| 839 | 2022-05-16 | 203,549,684 | -10,500 | 25.6367 | 793,978,500 | 2022-04-30 |
| 840 | 2022-05-13 | 203,560,184 | 51,999 | 25.6380 | 793,978,500 | 2022-04-30 |
| 841 | 2022-05-12 | 203,508,185 | -129,499 | 25.6314 | 793,978,500 | 2022-04-30 |
| 842 | 2022-05-11 | 203,637,684 | 13,000 | 25.6478 | 793,978,500 | 2022-04-30 |
| 843 | 2022-05-10 | 203,624,684 | -208,735 | 25.6461 | 793,978,500 | 2022-04-30 |
| 844 | 2022-05-06 | 203,833,419 | -9,000 | 25.6724 | 793,978,500 | 2022-04-30 |
| 845 | 2022-05-05 | 203,842,419 | 23,300 | 25.6735 | 793,978,500 | 2022-04-30 |
| 846 | 2022-05-04 | 203,819,119 | 7,001 | 25.6706 | 793,978,500 | 2022-04-30 |
| 847 | 2022-05-03 | 203,812,118 | -2,500 | 25.6697 | 793,978,500 | 2022-04-30 |
| 848 | 2022-04-29 | 203,814,618 | 118,500 | 25.6700 | 793,978,500 | 2022-03-31 |
| 849 | 2022-04-28 | 203,696,118 | 223,310 | 25.6551 | 793,978,500 | 2022-03-31 |
| 850 | 2022-04-27 | 203,472,808 | 142,500 | 25.6270 | 793,978,500 | 2022-03-31 |
| 851 | 2022-04-26 | 203,330,308 | 65,500 | 25.6090 | 793,978,500 | 2022-03-31 |
| 852 | 2022-04-25 | 203,264,808 | 120,500 | 25.6008 | 793,978,500 | 2022-03-31 |
| 853 | 2022-04-22 | 203,144,308 | 35,500 | 25.5856 | 793,978,500 | 2022-03-31 |
| 854 | 2022-04-21 | 203,108,808 | -4,497 | 25.5811 | 793,978,500 | 2022-03-31 |
| 855 | 2022-04-20 | 203,113,305 | -92,900 | 25.5817 | 793,978,500 | 2022-03-31 |
| 856 | 2022-04-19 | 203,206,205 | 56,000 | 25.5934 | 793,978,500 | 2022-03-31 |
| 857 | 2022-04-14 | 203,150,205 | 233,000 | 25.5864 | 793,978,500 | 2022-03-31 |
| 858 | 2022-04-13 | 202,917,205 | 87,455 | 25.5570 | 793,978,500 | 2022-03-31 |
| 859 | 2022-04-12 | 202,829,750 | 3,757,945 | 25.5460 | 793,978,500 | 2022-03-31 |
| 860 | 2022-04-11 | 199,071,805 | -29,509 | 25.0727 | 793,978,500 | 2022-03-31 |
| 861 | 2022-04-08 | 199,101,314 | -276,280 | 25.0764 | 793,978,500 | 2022-03-31 |
| 862 | 2022-04-07 | 199,377,594 | -17,000 | 25.1112 | 793,978,500 | 2022-03-31 |
| 863 | 2022-04-06 | 199,394,594 | -5,702,500 | 25.1133 | 793,978,500 | 2022-03-31 |
| 864 | 2022-04-04 | 205,097,094 | -199,175 | 25.8316 | 793,978,500 | 2022-03-31 |
| 865 | 2022-04-01 | 205,296,269 | 211,000 | 25.8567 | 793,978,500 | 2022-03-31 |
| 866 | 2022-03-31 | 205,085,269 | 29,500 | 25.8301 | 793,978,500 | 2022-03-31 |
| 867 | 2022-03-30 | 205,055,769 | 203,002 | 25.8264 | 793,978,500 | 2022-02-28 |
| 868 | 2022-03-29 | 204,852,767 | 347,000 | 25.8008 | 793,978,500 | 2022-02-28 |
| 869 | 2022-03-28 | 204,505,767 | 277,500 | 25.7571 | 793,978,500 | 2022-02-28 |
| 870 | 2022-03-25 | 204,228,267 | 241,000 | 25.7221 | 793,978,500 | 2022-02-28 |
| 871 | 2022-03-24 | 203,987,267 | 13,378,756 | 25.6918 | 793,978,500 | 2022-02-28 |
| 872 | 2022-03-23 | 190,608,511 | 4,911 | 24.0068 | 793,978,500 | 2022-02-28 |
| 873 | 2022-03-22 | 190,603,600 | 214,000 | 24.0061 | 793,978,500 | 2022-02-28 |
| 874 | 2022-03-21 | 190,389,600 | 83,500 | 23.9792 | 793,978,500 | 2022-02-28 |
| 875 | 2022-03-18 | 190,306,100 | 260,000 | 23.9687 | 793,978,500 | 2022-02-28 |
| 876 | 2022-03-17 | 190,046,100 | 130,204 | 23.9359 | 793,978,500 | 2022-02-28 |
| 877 | 2022-03-16 | 189,915,896 | 7,500 | 23.9195 | 793,978,500 | 2022-02-28 |
| 878 | 2022-03-15 | 189,908,396 | -60,500 | 23.9186 | 793,978,500 | 2022-02-28 |
| 879 | 2022-03-14 | 189,968,896 | 7,000 | 23.9262 | 793,978,500 | 2022-02-28 |
| 880 | 2022-03-11 | 189,961,896 | -138,845 | 23.9253 | 793,978,500 | 2022-02-28 |
| 881 | 2022-03-10 | 190,100,741 | -77,415 | 23.9428 | 793,978,500 | 2022-02-28 |
| 882 | 2022-03-09 | 190,178,156 | -73,229 | 23.9526 | 793,978,500 | 2022-02-28 |
| 883 | 2022-03-08 | 190,251,385 | 35,500 | 23.9618 | 793,978,500 | 2022-02-28 |
| 884 | 2022-03-07 | 190,215,885 | 7,500 | 23.9573 | 793,978,500 | 2022-02-28 |
| 885 | 2022-03-04 | 190,208,385 | 95,500 | 23.9564 | 793,978,500 | 2022-02-28 |
| 886 | 2022-03-03 | 190,112,885 | 20,000 | 23.9443 | 793,978,500 | 2022-02-28 |
| 887 | 2022-03-02 | 190,092,885 | 152,500 | 23.9418 | 793,978,500 | 2022-02-28 |
| 888 | 2022-03-01 | 189,940,385 | 185,693 | 23.9226 | 793,978,500 | 2022-02-28 |
| 889 | 2022-02-28 | 189,754,692 | 10,000 | 23.8992 | 793,978,500 | 2022-02-28 |
| 890 | 2022-02-25 | 189,744,692 | 80,000 | 23.8980 | 793,978,500 | 2022-01-31 |
| 891 | 2022-02-24 | 189,664,692 | -153,500 | 23.8879 | 793,978,500 | 2022-01-31 |
| 892 | 2022-02-23 | 189,818,192 | 120,500 | 23.9072 | 793,978,500 | 2022-01-31 |
| 893 | 2022-02-22 | 189,697,692 | 71,000 | 23.8920 | 793,978,500 | 2022-01-31 |
| 894 | 2022-02-21 | 189,626,692 | -4,000 | 23.8831 | 793,978,500 | 2022-01-31 |
| 895 | 2022-02-18 | 189,630,692 | 29,400 | 23.8836 | 793,978,500 | 2022-01-31 |
| 896 | 2022-02-17 | 189,601,292 | -126,145 | 23.8799 | 793,978,500 | 2022-01-31 |
| 897 | 2022-02-16 | 189,727,437 | -320 | 23.8958 | 793,978,500 | 2022-01-31 |
| 898 | 2022-02-15 | 189,727,757 | -42,392 | 23.8958 | 793,978,500 | 2022-01-31 |
| 899 | 2022-02-14 | 189,770,149 | 4,500 | 23.9012 | 793,978,500 | 2022-01-31 |
| 900 | 2022-02-11 | 189,765,649 | 28,500 | 23.9006 | 793,978,500 | 2022-01-31 |
| 901 | 2022-02-10 | 189,737,149 | -14,000 | 23.8970 | 793,978,500 | 2022-01-31 |
| 902 | 2022-02-09 | 189,751,149 | -22,500 | 23.8988 | 793,978,500 | 2022-01-31 |
| 903 | 2022-02-08 | 189,773,649 | 11,869,427 | 23.9016 | 793,978,500 | 2022-01-31 |
| 904 | 2022-02-07 | 177,904,222 | -222,500 | 22.4067 | 793,978,500 | 2022-01-31 |
| 905 | 2022-02-04 | 178,126,722 | 296,500 | 22.4347 | 793,978,500 | 2022-01-31 |
| 906 | 2022-01-31 | 177,830,222 | 0 | 22.3974 | 793,978,500 | 2022-01-31 |
| 907 | 2022-01-28 | 177,830,222 | 35,000 | 22.3974 | 793,978,500 | 2021-12-31 |
| 908 | 2022-01-27 | 177,795,222 | -69,554 | 22.3930 | 793,978,500 | 2021-12-31 |
| 909 | 2022-01-26 | 177,864,776 | 20,000 | 22.4017 | 793,978,500 | 2021-12-31 |
| 910 | 2022-01-25 | 177,844,776 | -101,655 | 22.3992 | 793,978,500 | 2021-12-31 |
| 911 | 2022-01-24 | 177,946,431 | 72,000 | 22.4120 | 793,978,500 | 2021-12-31 |
| 912 | 2022-01-21 | 177,874,431 | 23,500 | 22.4029 | 793,978,500 | 2021-12-31 |
| 913 | 2022-01-20 | 177,850,931 | 456,000 | 22.4000 | 793,978,500 | 2021-12-31 |
| 914 | 2022-01-19 | 177,394,931 | 9,501 | 22.3425 | 793,978,500 | 2021-12-31 |
| 915 | 2022-01-18 | 177,385,430 | -22,000 | 22.3413 | 793,978,500 | 2021-12-31 |
| 916 | 2022-01-17 | 177,407,430 | 66,580 | 22.3441 | 793,978,500 | 2021-12-31 |
| 917 | 2022-01-14 | 177,340,850 | 53,500 | 22.3357 | 793,978,500 | 2021-12-31 |
| 918 | 2022-01-13 | 177,287,350 | 17,500 | 22.3290 | 793,978,500 | 2021-12-31 |
| 919 | 2022-01-12 | 177,269,850 | -213,500 | 22.3268 | 793,978,500 | 2021-12-31 |
| 920 | 2022-01-11 | 177,483,350 | 274,000 | 22.3537 | 793,978,500 | 2021-12-31 |
| 921 | 2022-01-10 | 177,209,350 | -4,000 | 22.3192 | 793,978,500 | 2021-12-31 |
| 922 | 2022-01-07 | 177,213,350 | 15,000 | 22.3197 | 793,978,500 | 2021-12-31 |
| 923 | 2022-01-06 | 177,198,350 | -2,500 | 22.3178 | 793,978,500 | 2021-12-31 |
| 924 | 2022-01-05 | 177,200,850 | 3,350 | 22.3181 | 793,978,500 | 2021-12-31 |
| 925 | 2022-01-04 | 177,197,500 | 611,000 | 22.3177 | 793,978,500 | 2021-12-31 |
| 926 | 2022-01-03 | 176,586,500 | 314,500 | 22.2407 | 793,978,500 | 2021-12-31 |
| 927 | 2021-12-31 | 176,272,000 | 0 | 22.2011 | 793,978,500 | 2021-12-31 |
| 928 | 2021-12-30 | 176,272,000 | 211,500 | 22.2011 | 793,978,500 | 2021-11-30 |
| 929 | 2021-12-29 | 176,060,500 | -48,500 | 22.1745 | 793,978,500 | 2021-11-30 |
| 930 | 2021-12-28 | 176,109,000 | 287,000 | 22.1806 | 793,978,500 | 2021-11-30 |
| 931 | 2021-12-24 | 175,822,000 | 0 | 22.1444 | 793,978,500 | 2021-11-30 |
| 932 | 2021-12-23 | 175,822,000 | -16,500 | 22.1444 | 793,978,500 | 2021-11-30 |
| 933 | 2021-12-22 | 175,838,500 | -42,000 | 22.1465 | 793,978,500 | 2021-11-30 |
| 934 | 2021-12-21 | 175,880,500 | 348,410 | 22.1518 | 793,978,500 | 2021-11-30 |
| 935 | 2021-12-20 | 175,532,090 | -26,000 | 22.1079 | 793,978,500 | 2021-11-30 |
| 936 | 2021-12-17 | 175,558,090 | 16,976 | 22.1112 | 793,978,500 | 2021-11-30 |
| 937 | 2021-12-16 | 175,541,114 | 158,500 | 22.1091 | 793,978,500 | 2021-11-30 |
| 938 | 2021-12-15 | 175,382,614 | 17,869 | 22.0891 | 793,978,500 | 2021-11-30 |
| 939 | 2021-12-14 | 175,364,745 | -168,500 | 22.0868 | 793,978,500 | 2021-11-30 |
| 940 | 2021-12-13 | 175,533,245 | 522,500 | 22.1081 | 793,978,500 | 2021-11-30 |
| 941 | 2021-12-10 | 175,010,745 | 31,000 | 22.0423 | 793,978,500 | 2021-11-30 |
| 942 | 2021-12-09 | 174,979,745 | 33,000 | 22.0383 | 793,978,500 | 2021-11-30 |
| 943 | 2021-12-08 | 174,946,745 | -190,500 | 22.0342 | 793,978,500 | 2021-11-30 |
| 944 | 2021-12-07 | 175,137,245 | 294,500 | 22.0582 | 793,978,500 | 2021-11-30 |
| 945 | 2021-12-06 | 174,842,745 | -41,100 | 22.0211 | 793,978,500 | 2021-11-30 |
| 946 | 2021-12-03 | 174,883,845 | 526,500 | 22.0263 | 793,978,500 | 2021-11-30 |
| 947 | 2021-12-02 | 174,357,345 | -3,500 | 21.9600 | 793,978,500 | 2021-11-30 |
| 948 | 2021-12-01 | 174,360,845 | 19,000 | 21.9604 | 793,978,500 | 2021-11-30 |
| 949 | 2021-11-30 | 174,341,845 | 52,000 | 21.9580 | 793,978,500 | 2021-11-30 |
| 950 | 2021-11-29 | 174,289,845 | 62,500 | 21.9515 | 793,978,500 | 2021-10-31 |
| 951 | 2021-11-26 | 174,227,345 | -8,000 | 21.9436 | 793,978,500 | 2021-10-31 |
| 952 | 2021-11-25 | 174,235,345 | 508,500 | 21.9446 | 793,978,500 | 2021-10-31 |
| 953 | 2021-11-24 | 173,726,845 | 548,300 | 21.8805 | 793,978,500 | 2021-10-31 |
| 954 | 2021-11-23 | 173,178,545 | -8,000 | 21.8115 | 793,978,500 | 2021-10-31 |
| 955 | 2021-11-22 | 173,186,545 | -95,000 | 21.8125 | 793,978,500 | 2021-10-31 |
| 956 | 2021-11-19 | 173,281,545 | -9,500 | 21.8245 | 793,978,500 | 2021-10-31 |
| 957 | 2021-11-18 | 173,291,045 | -130,000 | 21.8257 | 793,978,500 | 2021-10-31 |
| 958 | 2021-11-17 | 173,421,045 | 147,500 | 21.8420 | 793,978,500 | 2021-10-31 |
| 959 | 2021-11-16 | 173,273,545 | -518,000 | 21.8235 | 793,978,500 | 2021-10-31 |
| 960 | 2021-11-15 | 173,791,545 | 41,000 | 21.8887 | 793,978,500 | 2021-10-31 |
| 961 | 2021-11-12 | 173,750,545 | 154,000 | 21.8835 | 793,978,500 | 2021-10-31 |
| 962 | 2021-11-11 | 173,596,545 | -768,000 | 21.8641 | 793,978,500 | 2021-10-31 |
| 963 | 2021-11-10 | 174,364,545 | 746,225 | 21.9609 | 793,978,500 | 2021-10-31 |
| 964 | 2021-11-09 | 173,618,320 | 579,738 | 21.8669 | 793,978,500 | 2021-10-31 |
| 965 | 2021-11-08 | 173,038,582 | -123,000 | 21.7939 | 793,978,500 | 2021-10-31 |
| 966 | 2021-11-05 | 173,161,582 | -481,500 | 21.8094 | 793,978,500 | 2021-10-31 |
| 967 | 2021-11-04 | 173,643,082 | -68,900 | 21.8700 | 793,978,500 | 2021-10-31 |
| 968 | 2021-11-03 | 173,711,982 | 225,500 | 21.8787 | 793,978,500 | 2021-10-31 |
| 969 | 2021-11-02 | 173,486,482 | 537,675 | 21.8503 | 793,978,500 | 2021-10-31 |
| 970 | 2021-11-01 | 172,948,807 | -27,000 | 21.7826 | 793,978,500 | 2021-10-31 |
| 971 | 2021-10-29 | 172,975,807 | -854,500 | 21.7860 | 793,978,500 | 2021-09-30 |
| 972 | 2021-10-28 | 173,830,307 | 697,000 | 21.8936 | 793,978,500 | 2021-09-30 |
| 973 | 2021-10-27 | 173,133,307 | 336,501 | 21.8058 | 793,978,500 | 2021-09-30 |
| 974 | 2021-10-26 | 172,796,806 | 372,500 | 21.7634 | 793,978,500 | 2021-09-30 |
| 975 | 2021-10-25 | 172,424,306 | -30,000 | 21.7165 | 793,978,500 | 2021-09-30 |
| 976 | 2021-10-22 | 172,454,306 | -240,500 | 21.7203 | 793,978,500 | 2021-09-30 |
| 977 | 2021-10-21 | 172,694,806 | 0 | 21.7506 | 793,978,500 | 2021-09-30 |
| 978 | 2021-10-20 | 172,694,806 | 232,500 | 21.7506 | 793,978,500 | 2021-09-30 |
| 979 | 2021-10-19 | 172,462,306 | -2,500 | 21.7213 | 793,978,500 | 2021-09-30 |
| 980 | 2021-10-18 | 172,464,806 | -387,000 | 21.7216 | 793,978,500 | 2021-09-30 |
| 981 | 2021-10-15 | 172,851,806 | 258,000 | 21.7703 | 793,978,500 | 2021-09-30 |
| 982 | 2021-10-12 | 172,593,806 | 140,000 | 21.7378 | 793,978,500 | 2021-09-30 |
| 983 | 2021-10-11 | 172,453,806 | 6,000 | 21.7202 | 793,978,500 | 2021-09-30 |
| 984 | 2021-10-08 | 172,447,806 | -113,000 | 21.7195 | 793,978,500 | 2021-09-30 |
| 985 | 2021-10-07 | 172,560,806 | -3,500 | 21.7337 | 793,978,500 | 2021-09-30 |
| 986 | 2021-10-06 | 172,564,306 | 6,000 | 21.7341 | 793,978,500 | 2021-09-30 |
| 987 | 2021-10-05 | 172,558,306 | 216,500 | 21.7334 | 793,978,500 | 2021-09-30 |
| 988 | 2021-10-04 | 172,341,806 | 3,000 | 21.7061 | 793,978,500 | 2021-09-30 |
| 989 | 2021-09-30 | 172,338,806 | 126,000 | 21.7057 | 793,978,500 | 2021-09-30 |
| 990 | 2021-09-29 | 172,212,806 | -10,500 | 21.7145 | 793,078,500 | 2021-08-31 |
| 991 | 2021-09-28 | 172,223,306 | -84,500 | 21.7158 | 793,078,500 | 2021-08-31 |
| 992 | 2021-09-27 | 172,307,806 | -11,500 | 21.7265 | 793,078,500 | 2021-08-31 |
| 993 | 2021-09-24 | 172,319,306 | 79,000 | 21.7279 | 793,078,500 | 2021-08-31 |
| 994 | 2021-09-23 | 172,240,306 | 120,524 | 21.7179 | 793,078,500 | 2021-08-31 |
| 995 | 2021-09-21 | 172,119,782 | -26,000 | 21.7027 | 793,078,500 | 2021-08-31 |
| 996 | 2021-09-20 | 172,145,782 | -60,119 | 21.7060 | 793,078,500 | 2021-08-31 |
| 997 | 2021-09-17 | 172,205,901 | -75,490 | 21.7136 | 793,078,500 | 2021-08-31 |
| 998 | 2021-09-16 | 172,281,391 | -3,427,309 | 21.7231 | 793,078,500 | 2021-08-31 |
| 999 | 2021-09-15 | 175,708,700 | -85,203 | 22.1553 | 793,078,500 | 2021-08-31 |
| 1000 | 2021-09-14 | 175,793,903 | 12,203 | 22.1660 | 793,078,500 | 2021-08-31 |
| 1001 | 2021-09-13 | 175,781,700 | 103,918 | 22.1645 | 793,078,500 | 2021-08-31 |
| 1002 | 2021-09-10 | 175,677,782 | 1,640,500 | 22.1514 | 793,078,500 | 2021-08-31 |
| 1003 | 2021-09-09 | 174,037,282 | 2,707,680 | 21.9445 | 793,078,500 | 2021-08-31 |
| 1004 | 2021-09-08 | 171,329,602 | -8,501 | 21.6031 | 793,078,500 | 2021-08-31 |
| 1005 | 2021-09-07 | 171,338,103 | 394,500 | 21.6042 | 793,078,500 | 2021-08-31 |
| 1006 | 2021-09-06 | 170,943,603 | 39,420 | 21.5544 | 793,078,500 | 2021-08-31 |
| 1007 | 2021-09-03 | 170,904,183 | -409,420 | 21.5495 | 793,078,500 | 2021-08-31 |
| 1008 | 2021-09-02 | 171,313,603 | -21,581 | 21.6011 | 793,078,500 | 2021-08-31 |
| 1009 | 2021-09-01 | 171,335,184 | 42,862 | 21.6038 | 793,078,500 | 2021-08-31 |
| 1010 | 2021-08-31 | 171,292,322 | -181,071 | 21.5984 | 793,078,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 171,473,393 | -19,500 | 21.6212 | 793,078,500 | 2021-07-31 |
| 1012 | 2021-08-27 | 171,492,893 | -13,500 | 21.6237 | 793,078,500 | 2021-07-31 |
| 1013 | 2021-08-26 | 171,506,393 | -29,500 | 21.6254 | 793,078,500 | 2021-07-31 |
| 1014 | 2021-08-25 | 171,535,893 | -170,500 | 21.6291 | 793,078,500 | 2021-07-31 |
| 1015 | 2021-08-24 | 171,706,393 | -106,800 | 21.6506 | 793,078,500 | 2021-07-31 |
| 1016 | 2021-08-23 | 171,813,193 | -430 | 21.6641 | 793,078,500 | 2021-07-31 |
| 1017 | 2021-08-20 | 171,813,623 | -30,770 | 21.6641 | 793,078,500 | 2021-07-31 |
| 1018 | 2021-08-19 | 171,844,393 | -80,000 | 21.6680 | 793,078,500 | 2021-07-31 |
| 1019 | 2021-08-18 | 171,924,393 | -6,500 | 21.6781 | 793,078,500 | 2021-07-31 |
| 1020 | 2021-08-17 | 171,930,893 | 342,489 | 21.6789 | 793,078,500 | 2021-07-31 |
| 1021 | 2021-08-16 | 171,588,404 | 38,500 | 21.6357 | 793,078,500 | 2021-07-31 |
| 1022 | 2021-08-13 | 171,549,904 | 24,000 | 21.6309 | 793,078,500 | 2021-07-31 |
| 1023 | 2021-08-12 | 171,525,904 | 21,500 | 21.6279 | 793,078,500 | 2021-07-31 |
| 1024 | 2021-08-11 | 171,504,404 | 9,000 | 21.6251 | 793,078,500 | 2021-07-31 |
| 1025 | 2021-08-10 | 171,495,404 | 27,776 | 21.6240 | 793,078,500 | 2021-07-31 |
| 1026 | 2021-08-09 | 171,467,628 | -39,500 | 21.6205 | 793,078,500 | 2021-07-31 |
| 1027 | 2021-08-06 | 171,507,128 | 42,138 | 21.6255 | 793,078,500 | 2021-07-31 |
| 1028 | 2021-08-05 | 171,464,990 | 419,552 | 21.6202 | 793,078,500 | 2021-07-31 |
| 1029 | 2021-08-04 | 171,045,438 | 11,500 | 21.5673 | 793,078,500 | 2021-07-31 |
| 1030 | 2021-08-03 | 171,033,938 | -935,000 | 21.5658 | 793,078,500 | 2021-07-31 |
| 1031 | 2021-08-02 | 171,968,938 | -35,967 | 21.6837 | 793,078,500 | 2021-07-31 |
| 1032 | 2021-07-30 | 172,004,905 | 536,467 | 21.6883 | 793,078,500 | 2021-06-30 |
| 1033 | 2021-07-29 | 171,468,438 | 57,600 | 21.6206 | 793,078,500 | 2021-06-30 |
| 1034 | 2021-07-28 | 171,410,838 | 453,500 | 21.6134 | 793,078,500 | 2021-06-30 |
| 1035 | 2021-07-27 | 170,957,338 | 146,500 | 21.5562 | 793,078,500 | 2021-06-30 |
| 1036 | 2021-07-26 | 170,810,838 | -861,500 | 21.5377 | 793,078,500 | 2021-06-30 |
| 1037 | 2021-07-23 | 171,672,338 | 466,500 | 21.6463 | 793,078,500 | 2021-06-30 |
| 1038 | 2021-07-22 | 171,205,838 | 110,999 | 21.5875 | 793,078,500 | 2021-06-30 |
| 1039 | 2021-07-21 | 171,094,839 | 75,500 | 21.5735 | 793,078,500 | 2021-06-30 |
| 1040 | 2021-07-20 | 171,019,339 | -220,818 | 21.5640 | 793,078,500 | 2021-06-30 |
| 1041 | 2021-07-19 | 171,240,157 | 1,000 | 21.5918 | 793,078,500 | 2021-06-30 |
| 1042 | 2021-07-16 | 171,239,157 | 230,300 | 21.5917 | 793,078,500 | 2021-06-30 |
| 1043 | 2021-07-15 | 171,008,857 | 565,896 | 21.5627 | 793,078,500 | 2021-06-30 |
| 1044 | 2021-07-14 | 170,442,961 | -153,500 | 21.4913 | 793,078,500 | 2021-06-30 |
| 1045 | 2021-07-13 | 170,596,461 | -678,000 | 21.5107 | 793,078,500 | 2021-06-30 |
| 1046 | 2021-07-12 | 171,274,461 | 52,000 | 21.5962 | 793,078,500 | 2021-06-30 |
| 1047 | 2021-07-09 | 171,222,461 | -36,000 | 21.5896 | 793,078,500 | 2021-06-30 |
| 1048 | 2021-07-08 | 171,258,461 | -66,500 | 21.5941 | 793,078,500 | 2021-06-30 |
| 1049 | 2021-07-07 | 171,324,961 | -41,511 | 21.6025 | 793,078,500 | 2021-06-30 |
| 1050 | 2021-07-06 | 171,366,472 | 441,731 | 21.6078 | 793,078,500 | 2021-06-30 |
| 1051 | 2021-07-05 | 170,924,741 | -308,989 | 21.5521 | 793,078,500 | 2021-06-30 |
| 1052 | 2021-07-02 | 171,233,730 | -633,485 | 21.5910 | 793,078,500 | 2021-06-30 |
| 1053 | 2021-06-30 | 171,867,215 | -708,714 | 21.6709 | 793,078,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 172,575,929 | 48,000 | 21.7603 | 793,078,500 | 2021-06-23 |
| 1055 | 2021-06-28 | 172,527,929 | 9,078 | 21.7542 | 793,078,500 | 2021-06-23 |
| 1056 | 2021-06-25 | 172,518,851 | 10,000 | 21.7531 | 793,078,500 | 2021-06-23 |
| 1057 | 2021-06-24 | 172,508,851 | -70,500 | 21.7518 | 793,078,500 | 2021-06-23 |
| 1058 | 2021-06-23 | 172,579,351 | -23,500 | 21.7607 | 793,078,500 | 2021-06-23 |
| 1059 | 2021-06-22 | 172,602,851 | 161,000 | 21.7347 | 794,134,500 | 2021-05-31 |
| 1060 | 2021-06-21 | 172,441,851 | 84,000 | 21.7144 | 794,134,500 | 2021-05-31 |
| 1061 | 2021-06-18 | 172,357,851 | -1,262,569 | 21.7039 | 794,134,500 | 2021-05-31 |
| 1062 | 2021-06-17 | 173,620,420 | -2,000 | 21.8628 | 794,134,500 | 2021-05-31 |
| 1063 | 2021-06-16 | 173,622,420 | 27,500 | 21.8631 | 794,134,500 | 2021-05-31 |
| 1064 | 2021-06-15 | 173,594,920 | 505,000 | 21.8596 | 794,134,500 | 2021-05-31 |
| 1065 | 2021-06-11 | 173,089,920 | 644,435 | 21.7960 | 794,134,500 | 2021-05-31 |
| 1066 | 2021-06-10 | 172,445,485 | -190,435 | 21.7149 | 794,134,500 | 2021-05-31 |
| 1067 | 2021-06-09 | 172,635,920 | 10,000 | 21.7389 | 794,134,500 | 2021-05-31 |
| 1068 | 2021-06-08 | 172,625,920 | -48,000 | 21.7376 | 794,134,500 | 2021-05-31 |
| 1069 | 2021-06-07 | 172,673,920 | 2,501 | 21.7437 | 794,134,500 | 2021-05-31 |
| 1070 | 2021-06-04 | 172,671,419 | 550,500 | 21.7433 | 794,134,500 | 2021-05-31 |
| 1071 | 2021-06-03 | 172,120,919 | -724,500 | 21.6740 | 794,134,500 | 2021-05-31 |
| 1072 | 2021-06-02 | 172,845,419 | 0 | 21.7653 | 794,134,500 | 2021-05-31 |
| 1073 | 2021-06-01 | 172,845,419 | 93,000 | 21.7653 | 794,134,500 | 2021-05-31 |
| 1074 | 2021-05-31 | 172,752,419 | 213,000 | 21.7535 | 794,134,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 172,539,419 | 67,500 | 21.7267 | 794,134,500 | 2021-04-30 |
| 1076 | 2021-05-27 | 172,471,919 | 113,989 | 21.7182 | 794,134,500 | 2021-04-30 |
| 1077 | 2021-05-26 | 172,357,930 | 83,028 | 21.7039 | 794,134,500 | 2021-04-30 |
| 1078 | 2021-05-25 | 172,274,902 | 142,471 | 21.6934 | 794,134,500 | 2021-04-30 |
| 1079 | 2021-05-24 | 172,132,431 | -16,500 | 21.6755 | 794,134,500 | 2021-04-30 |
| 1080 | 2021-05-21 | 172,148,931 | 696,381 | 21.6776 | 794,134,500 | 2021-04-30 |
| 1081 | 2021-05-20 | 171,452,550 | 175,422 | 21.5899 | 794,134,500 | 2021-04-30 |
| 1082 | 2021-05-18 | 171,277,128 | -869,321 | 21.5678 | 794,134,500 | 2021-04-30 |
| 1083 | 2021-05-17 | 172,146,449 | 4,000 | 21.6772 | 794,134,500 | 2021-04-30 |
| 1084 | 2021-05-14 | 172,142,449 | 500 | 21.6767 | 794,134,500 | 2021-04-30 |
| 1085 | 2021-05-13 | 172,141,949 | 280,365 | 21.6767 | 794,134,500 | 2021-04-30 |
| 1086 | 2021-05-12 | 171,861,584 | 107,600 | 21.6414 | 794,134,500 | 2021-04-30 |
| 1087 | 2021-05-11 | 171,753,984 | 150,923 | 21.6278 | 794,134,500 | 2021-04-30 |
| 1088 | 2021-05-10 | 171,603,061 | 84,500 | 21.6088 | 794,134,500 | 2021-04-30 |
| 1089 | 2021-05-07 | 171,518,561 | -613,200 | 21.5982 | 794,134,500 | 2021-04-30 |
| 1090 | 2021-05-06 | 172,131,761 | 136,000 | 21.6754 | 794,134,500 | 2021-04-30 |
| 1091 | 2021-05-05 | 171,995,761 | 222,500 | 21.6583 | 794,134,500 | 2021-04-30 |
| 1092 | 2021-05-04 | 171,773,261 | 305,772 | 21.6302 | 794,134,500 | 2021-04-30 |
| 1093 | 2021-05-03 | 171,467,489 | 72,500 | 21.5917 | 794,134,500 | 2021-04-30 |
| 1094 | 2021-04-30 | 171,394,989 | -590,900 | 21.5826 | 794,134,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 171,985,889 | 895,500 | 21.6570 | 794,134,500 | 2021-03-31 |
| 1096 | 2021-04-28 | 171,090,389 | 179,260 | 21.5443 | 794,134,500 | 2021-03-31 |
| 1097 | 2021-04-27 | 170,911,129 | -1,281,500 | 21.5217 | 794,134,500 | 2021-03-31 |
| 1098 | 2021-04-26 | 172,192,629 | -230,000 | 21.6831 | 794,134,500 | 2021-03-31 |
| 1099 | 2021-04-23 | 172,422,629 | -93,000 | 21.7120 | 794,134,500 | 2021-03-31 |
| 1100 | 2021-04-22 | 172,515,629 | 30,500 | 21.7237 | 794,134,500 | 2021-03-31 |
| 1101 | 2021-04-21 | 172,485,129 | 178,000 | 21.7199 | 794,134,500 | 2021-03-31 |
| 1102 | 2021-04-20 | 172,307,129 | -230,500 | 21.6975 | 794,134,500 | 2021-03-31 |
| 1103 | 2021-04-19 | 172,537,629 | -141,383 | 21.7265 | 794,134,500 | 2021-03-31 |
| 1104 | 2021-04-16 | 172,679,012 | -184,220 | 21.7443 | 794,134,500 | 2021-03-31 |
| 1105 | 2021-04-15 | 172,863,232 | 26,500 | 21.7675 | 794,134,500 | 2021-03-31 |
| 1106 | 2021-04-14 | 172,836,732 | -206,500 | 21.7642 | 794,134,500 | 2021-03-31 |
| 1107 | 2021-04-13 | 173,043,232 | -386,539 | 21.7902 | 794,134,500 | 2021-03-31 |
| 1108 | 2021-04-12 | 173,429,771 | -118,000 | 21.8388 | 794,134,500 | 2021-03-31 |
| 1109 | 2021-04-09 | 173,547,771 | -12,124 | 21.8537 | 794,134,500 | 2021-03-31 |
| 1110 | 2021-04-08 | 173,559,895 | -55,600 | 21.8552 | 794,134,500 | 2021-03-31 |
| 1111 | 2021-04-07 | 173,615,495 | 78,310 | 21.8622 | 794,134,500 | 2021-03-31 |
| 1112 | 2021-04-01 | 173,537,185 | -207,600 | 21.8524 | 794,134,500 | 2021-03-31 |
| 1113 | 2021-03-31 | 173,744,785 | -5,115 | 21.8785 | 794,134,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 173,749,900 | -59,807 | 21.8792 | 794,134,500 | 2021-02-28 |
| 1115 | 2021-03-29 | 173,809,707 | 206,510 | 21.8867 | 794,134,500 | 2021-02-28 |
| 1116 | 2021-03-26 | 173,603,197 | 2,752,911 | 21.8607 | 794,134,500 | 2021-02-28 |
| 1117 | 2021-03-25 | 170,850,286 | -258,741 | 21.5140 | 794,134,500 | 2021-02-28 |
| 1118 | 2021-03-24 | 171,109,027 | -3,000 | 21.5466 | 794,134,500 | 2021-02-28 |
| 1119 | 2021-03-23 | 171,112,027 | -30,000 | 21.5470 | 794,134,500 | 2021-02-28 |
| 1120 | 2021-03-22 | 171,142,027 | -360,000 | 21.5508 | 794,134,500 | 2021-02-28 |
| 1121 | 2021-03-19 | 171,502,027 | 333,500 | 21.5961 | 794,134,500 | 2021-02-28 |
| 1122 | 2021-03-18 | 171,168,527 | -36,000 | 21.5541 | 794,134,500 | 2021-02-28 |
| 1123 | 2021-03-17 | 171,204,527 | 271,500 | 21.5586 | 794,134,500 | 2021-02-28 |
| 1124 | 2021-03-16 | 170,933,027 | 122,358 | 21.5244 | 794,134,500 | 2021-02-28 |
| 1125 | 2021-03-15 | 170,810,669 | 358,500 | 21.5090 | 794,134,500 | 2021-02-28 |
| 1126 | 2021-03-12 | 170,452,169 | 132,283 | 21.4639 | 794,134,500 | 2021-02-28 |
| 1127 | 2021-03-11 | 170,319,886 | 476,700 | 21.4472 | 794,134,500 | 2021-02-28 |
| 1128 | 2021-03-10 | 169,843,186 | -98,000 | 21.3872 | 794,134,500 | 2021-02-28 |
| 1129 | 2021-03-09 | 169,941,186 | -417,330 | 21.3995 | 794,134,500 | 2021-02-28 |
| 1130 | 2021-03-08 | 170,358,516 | 0 | 21.4521 | 794,134,500 | 2021-02-28 |
| 1131 | 2021-03-05 | 170,358,516 | 65,500 | 21.4521 | 794,134,500 | 2021-02-28 |
| 1132 | 2021-03-04 | 170,293,016 | -161,500 | 21.4439 | 794,134,500 | 2021-02-28 |
| 1133 | 2021-03-03 | 170,454,516 | 37,500 | 21.4642 | 794,134,500 | 2021-02-28 |
| 1134 | 2021-03-02 | 170,417,016 | 60,000 | 21.4595 | 794,134,500 | 2021-02-28 |
| 1135 | 2021-03-01 | 170,357,016 | 47,500 | 21.4519 | 794,134,500 | 2021-02-28 |
| 1136 | 2021-02-26 | 170,309,516 | 4,000 | 21.4459 | 794,134,500 | 2021-02-26 |
| 1137 | 2021-02-25 | 170,305,516 | -32,500 | 21.4280 | 794,780,500 | 2021-01-31 |
| 1138 | 2021-02-24 | 170,338,016 | 23,000 | 21.4321 | 794,780,500 | 2021-01-31 |
| 1139 | 2021-02-23 | 170,315,016 | -55,500 | 21.4292 | 794,780,500 | 2021-01-31 |
| 1140 | 2021-02-22 | 170,370,516 | -666,000 | 21.4362 | 794,780,500 | 2021-01-31 |
| 1141 | 2021-02-19 | 171,036,516 | -75,325 | 21.5200 | 794,780,500 | 2021-01-31 |
| 1142 | 2021-02-18 | 171,111,841 | 44,071 | 21.5294 | 794,780,500 | 2021-01-31 |
| 1143 | 2021-02-17 | 171,067,770 | -84,000 | 21.5239 | 794,780,500 | 2021-01-31 |
| 1144 | 2021-02-16 | 171,151,770 | 73,795 | 21.5345 | 794,780,500 | 2021-01-31 |
| 1145 | 2021-02-11 | 171,077,975 | 0 | 21.5252 | 794,780,500 | 2021-01-31 |
| 1146 | 2021-02-10 | 171,077,975 | 24,000 | 21.5252 | 794,780,500 | 2021-01-31 |
| 1147 | 2021-02-09 | 171,053,975 | -206,250 | 21.5222 | 794,780,500 | 2021-01-31 |
| 1148 | 2021-02-08 | 171,260,225 | -212,817 | 21.5481 | 794,780,500 | 2021-01-31 |
| 1149 | 2021-02-05 | 171,473,042 | -213,630 | 21.5749 | 794,780,500 | 2021-01-31 |
| 1150 | 2021-02-04 | 171,686,672 | -59,000 | 21.6018 | 794,780,500 | 2021-01-31 |
| 1151 | 2021-02-03 | 171,745,672 | 181,500 | 21.6092 | 794,780,500 | 2021-01-31 |
| 1152 | 2021-02-02 | 171,564,172 | -17,745 | 21.5864 | 794,780,500 | 2021-01-31 |
| 1153 | 2021-02-01 | 171,581,917 | 52,189 | 21.5886 | 794,780,500 | 2021-01-31 |
| 1154 | 2021-01-29 | 171,529,728 | -109,693 | 21.5820 | 794,780,500 | 2020-12-31 |
| 1155 | 2021-01-28 | 171,639,421 | 46,000 | 21.5958 | 794,780,500 | 2020-12-31 |
| 1156 | 2021-01-27 | 171,593,421 | -481,109 | 21.5900 | 794,780,500 | 2020-12-31 |
| 1157 | 2021-01-26 | 172,074,530 | -734 | 21.6506 | 794,780,500 | 2020-12-31 |
| 1158 | 2021-01-25 | 172,075,264 | -75,320 | 21.6507 | 794,780,500 | 2020-12-31 |
| 1159 | 2021-01-22 | 172,150,584 | 14,000 | 21.6601 | 794,780,500 | 2020-12-31 |
| 1160 | 2021-01-21 | 172,136,584 | -844,221 | 21.6584 | 794,780,500 | 2020-12-31 |
| 1161 | 2021-01-20 | 172,980,805 | 292,500 | 21.7646 | 794,780,500 | 2020-12-31 |
| 1162 | 2021-01-19 | 172,688,305 | -149,000 | 21.7278 | 794,780,500 | 2020-12-31 |
| 1163 | 2021-01-18 | 172,837,305 | 217,320 | 21.7465 | 794,780,500 | 2020-12-31 |
| 1164 | 2021-01-15 | 172,619,985 | -38,000 | 21.7192 | 794,780,500 | 2020-12-31 |
| 1165 | 2021-01-14 | 172,657,985 | -191,240 | 21.7240 | 794,780,500 | 2020-12-31 |
| 1166 | 2021-01-13 | 172,849,225 | 141,000 | 21.7480 | 794,780,500 | 2020-12-31 |
| 1167 | 2021-01-12 | 172,708,225 | 54,000 | 21.7303 | 794,780,500 | 2020-12-31 |
| 1168 | 2021-01-11 | 172,654,225 | 235,000 | 21.7235 | 794,780,500 | 2020-12-31 |
| 1169 | 2021-01-08 | 172,419,225 | 44,500 | 21.6939 | 794,780,500 | 2020-12-31 |
| 1170 | 2021-01-07 | 172,374,725 | -398,000 | 21.6883 | 794,780,500 | 2020-12-31 |
| 1171 | 2021-01-06 | 172,772,725 | 24,000 | 21.7384 | 794,780,500 | 2020-12-31 |
| 1172 | 2021-01-05 | 172,748,725 | 305,000 | 21.7354 | 794,780,500 | 2020-12-31 |
| 1173 | 2021-01-04 | 172,443,725 | 442,000 | 21.6970 | 794,780,500 | 2020-12-31 |
| 1174 | 2020-12-31 | 172,001,725 | 0 | 21.6414 | 794,780,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 172,001,725 | -66,084 | 21.6414 | 794,780,500 | 2020-11-30 |
| 1176 | 2020-12-29 | 172,067,809 | -122,000 | 21.6497 | 794,780,500 | 2020-11-30 |
| 1177 | 2020-12-28 | 172,189,809 | -294,500 | 21.6651 | 794,780,500 | 2020-11-30 |
| 1178 | 2020-12-24 | 172,484,309 | 0 | 21.7021 | 794,780,500 | 2020-11-30 |
| 1179 | 2020-12-23 | 172,484,309 | -47,000 | 21.7021 | 794,780,500 | 2020-11-30 |
| 1180 | 2020-12-22 | 172,531,309 | 666,584 | 21.7080 | 794,780,500 | 2020-11-30 |
| 1181 | 2020-12-21 | 171,864,725 | 557,500 | 21.6242 | 794,780,500 | 2020-11-30 |
| 1182 | 2020-12-18 | 171,307,225 | 217,740 | 21.5540 | 794,780,500 | 2020-11-30 |
| 1183 | 2020-12-17 | 171,089,485 | 102,000 | 21.5266 | 794,780,500 | 2020-11-30 |
| 1184 | 2020-12-16 | 170,987,485 | 298,000 | 21.5138 | 794,780,500 | 2020-11-30 |
| 1185 | 2020-12-15 | 170,689,485 | 33,500 | 21.4763 | 794,780,500 | 2020-11-30 |
| 1186 | 2020-12-14 | 170,655,985 | 500 | 21.4721 | 794,780,500 | 2020-11-30 |
| 1187 | 2020-12-11 | 170,655,485 | 93,178 | 21.4720 | 794,780,500 | 2020-11-30 |
| 1188 | 2020-12-10 | 170,562,307 | -35,500 | 21.4603 | 794,780,500 | 2020-11-30 |
| 1189 | 2020-12-09 | 170,597,807 | -323,100 | 21.4648 | 794,780,500 | 2020-11-30 |
| 1190 | 2020-12-08 | 170,920,907 | 279,000 | 21.5054 | 794,780,500 | 2020-11-30 |
| 1191 | 2020-12-07 | 170,641,907 | 1,061,500 | 21.4703 | 794,780,500 | 2020-11-30 |
| 1192 | 2020-12-04 | 169,580,407 | 277,500 | 21.3368 | 794,780,500 | 2020-11-30 |
| 1193 | 2020-12-03 | 169,302,907 | 186,000 | 21.3018 | 794,780,500 | 2020-11-30 |
| 1194 | 2020-12-02 | 169,116,907 | 110,500 | 21.2784 | 794,780,500 | 2020-11-30 |
| 1195 | 2020-12-01 | 169,006,407 | -15,500 | 21.2645 | 794,780,500 | 2020-11-30 |
| 1196 | 2020-11-30 | 169,021,907 | -135,000 | 21.2665 | 794,780,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 169,156,907 | 88,938 | 21.2835 | 794,780,500 | 2020-10-31 |
| 1198 | 2020-11-26 | 169,067,969 | 144,500 | 21.2723 | 794,780,500 | 2020-10-31 |
| 1199 | 2020-11-25 | 168,923,469 | -97,032 | 21.2541 | 794,780,500 | 2020-10-31 |
| 1200 | 2020-11-24 | 169,020,501 | 35,000 | 21.2663 | 794,780,500 | 2020-10-31 |
| 1201 | 2020-11-23 | 168,985,501 | -142,500 | 21.2619 | 794,780,500 | 2020-10-31 |
| 1202 | 2020-11-20 | 169,128,001 | 183,500 | 21.2798 | 794,780,500 | 2020-10-31 |
| 1203 | 2020-11-19 | 168,944,501 | 435,500 | 21.2567 | 794,780,500 | 2020-10-31 |
| 1204 | 2020-11-18 | 168,509,001 | -507,800 | 21.2020 | 794,780,500 | 2020-10-31 |
| 1205 | 2020-11-17 | 169,016,801 | 109,500 | 21.2658 | 794,780,500 | 2020-10-31 |
| 1206 | 2020-11-16 | 168,907,301 | -430,100 | 21.2521 | 794,780,500 | 2020-10-31 |
| 1207 | 2020-11-13 | 169,337,401 | -112,500 | 21.3062 | 794,780,500 | 2020-10-31 |
| 1208 | 2020-11-12 | 169,449,901 | 939,000 | 21.3203 | 794,780,500 | 2020-10-31 |
| 1209 | 2020-11-11 | 168,510,901 | 4,500 | 21.2022 | 794,780,500 | 2020-10-31 |
| 1210 | 2020-11-10 | 168,506,401 | 41,000 | 21.2016 | 794,780,500 | 2020-10-31 |
| 1211 | 2020-11-09 | 168,465,401 | -81,000 | 21.1965 | 794,780,500 | 2020-10-31 |
| 1212 | 2020-11-06 | 168,546,401 | 180,500 | 21.2067 | 794,780,500 | 2020-10-31 |
| 1213 | 2020-11-05 | 168,365,901 | -935,500 | 21.1839 | 794,780,500 | 2020-10-31 |
| 1214 | 2020-11-04 | 169,301,401 | 165,500 | 21.3017 | 794,780,500 | 2020-10-31 |
| 1215 | 2020-11-03 | 169,135,901 | 131,995 | 21.2808 | 794,780,500 | 2020-10-31 |
| 1216 | 2020-11-02 | 169,003,906 | -367,495 | 21.2642 | 794,780,500 | 2020-10-31 |
| 1217 | 2020-10-30 | 169,371,401 | -368,500 | 21.3105 | 794,780,500 | 2020-09-30 |
| 1218 | 2020-10-29 | 169,739,901 | 1,063,285 | 21.3568 | 794,780,500 | 2020-09-30 |
| 1219 | 2020-10-28 | 168,676,616 | 244,833 | 21.2230 | 794,780,500 | 2020-09-30 |
| 1220 | 2020-10-27 | 168,431,783 | -70,785 | 21.1922 | 794,780,500 | 2020-09-30 |
| 1221 | 2020-10-23 | 168,502,568 | 787,115 | 21.2011 | 794,780,500 | 2020-09-30 |
| 1222 | 2020-10-22 | 167,715,453 | 95,771 | 21.1021 | 794,780,500 | 2020-09-30 |
| 1223 | 2020-10-21 | 167,619,682 | -638,428 | 21.0901 | 794,780,500 | 2020-09-30 |
| 1224 | 2020-10-20 | 168,258,110 | 335,500 | 21.1704 | 794,780,500 | 2020-09-30 |
| 1225 | 2020-10-19 | 167,922,610 | -650,600 | 21.1282 | 794,780,500 | 2020-09-30 |
| 1226 | 2020-10-16 | 168,573,210 | 271,000 | 21.2100 | 794,780,500 | 2020-09-30 |
| 1227 | 2020-10-15 | 168,302,210 | -121,700 | 21.1759 | 794,780,500 | 2020-09-30 |
| 1228 | 2020-10-14 | 168,423,910 | 137,000 | 21.1912 | 794,780,500 | 2020-09-30 |
| 1229 | 2020-10-12 | 168,286,910 | 103,000 | 21.1740 | 794,780,500 | 2020-09-30 |
| 1230 | 2020-10-09 | 168,183,910 | 242,767 | 21.1611 | 794,780,500 | 2020-09-30 |
| 1231 | 2020-10-08 | 167,941,143 | 84,500 | 21.1305 | 794,780,500 | 2020-09-30 |
| 1232 | 2020-10-07 | 167,856,643 | -257,500 | 21.1199 | 794,780,500 | 2020-09-30 |
| 1233 | 2020-10-06 | 168,114,143 | 412,500 | 21.1523 | 794,780,500 | 2020-09-30 |
| 1234 | 2020-10-05 | 167,701,643 | -32,215 | 21.1004 | 794,780,500 | 2020-09-30 |
| 1235 | 2020-09-30 | 167,733,858 | 229,665 | 21.1044 | 794,780,500 | 2020-09-30 |
| 1236 | 2020-09-29 | 167,504,193 | 1,500 | 21.0755 | 794,780,500 | 2020-08-31 |
| 1237 | 2020-09-28 | 167,502,693 | 51,500 | 21.0753 | 794,780,500 | 2020-08-31 |
| 1238 | 2020-09-25 | 167,451,193 | -301,124 | 21.0689 | 794,780,500 | 2020-08-31 |
| 1239 | 2020-09-24 | 167,752,317 | 471,500 | 21.1067 | 794,780,500 | 2020-08-31 |
| 1240 | 2020-09-23 | 167,280,817 | 67,500 | 21.0474 | 794,780,500 | 2020-08-31 |
| 1241 | 2020-09-22 | 167,213,317 | 34,439 | 21.0389 | 794,780,500 | 2020-08-31 |
| 1242 | 2020-09-21 | 167,178,878 | -76,500 | 21.0346 | 794,780,500 | 2020-08-31 |
| 1243 | 2020-09-18 | 167,255,378 | 40,500 | 21.0442 | 794,780,500 | 2020-08-31 |
| 1244 | 2020-09-17 | 167,214,878 | -96,200 | 21.0391 | 794,780,500 | 2020-08-31 |
| 1245 | 2020-09-16 | 167,311,078 | -13,500 | 21.0512 | 794,780,500 | 2020-08-31 |
| 1246 | 2020-09-15 | 167,324,578 | -35,500 | 21.0529 | 794,780,500 | 2020-08-31 |
| 1247 | 2020-09-14 | 167,360,078 | -49,765 | 21.0574 | 794,780,500 | 2020-08-31 |
| 1248 | 2020-09-11 | 167,409,843 | -36,000 | 21.0637 | 794,780,500 | 2020-08-31 |
| 1249 | 2020-09-10 | 167,445,843 | -264,735 | 21.0682 | 794,780,500 | 2020-08-31 |
| 1250 | 2020-09-09 | 167,710,578 | -75,500 | 21.1015 | 794,780,500 | 2020-08-31 |
| 1251 | 2020-09-08 | 167,786,078 | 85,500 | 21.1110 | 794,780,500 | 2020-08-31 |
| 1252 | 2020-09-07 | 167,700,578 | 162,000 | 21.1002 | 794,780,500 | 2020-08-31 |
| 1253 | 2020-09-04 | 167,538,578 | 2,116,924 | 21.0799 | 794,780,500 | 2020-08-31 |
| 1254 | 2020-09-03 | 165,421,654 | 239,512 | 20.8135 | 794,780,500 | 2020-08-31 |
| 1255 | 2020-09-02 | 165,182,142 | 80,000 | 20.7834 | 794,780,500 | 2020-08-31 |
| 1256 | 2020-09-01 | 165,102,142 | 186,700 | 20.7733 | 794,780,500 | 2020-08-31 |
| 1257 | 2020-08-31 | 164,915,442 | 56,000 | 20.7498 | 794,780,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 164,859,442 | -44,404 | 20.7428 | 794,780,500 | 2020-07-31 |
| 1259 | 2020-08-27 | 164,903,846 | 64,500 | 20.7484 | 794,780,500 | 2020-07-31 |
| 1260 | 2020-08-26 | 164,839,346 | 43,000 | 20.7402 | 794,780,500 | 2020-07-31 |
| 1261 | 2020-08-25 | 164,796,346 | 128,400 | 20.7348 | 794,780,500 | 2020-07-31 |
| 1262 | 2020-08-24 | 164,667,946 | 44,500 | 20.7187 | 794,780,500 | 2020-07-31 |
| 1263 | 2020-08-21 | 164,623,446 | -1,000 | 20.7131 | 794,780,500 | 2020-07-31 |
| 1264 | 2020-08-20 | 164,624,446 | 18,000 | 20.7132 | 794,780,500 | 2020-07-31 |
| 1265 | 2020-08-19 | 164,606,446 | 37,500 | 20.7109 | 794,780,500 | 2020-07-31 |
| 1266 | 2020-08-18 | 164,568,946 | 67,947 | 20.7062 | 794,780,500 | 2020-07-31 |
| 1267 | 2020-08-17 | 164,500,999 | -165,000 | 20.6977 | 794,780,500 | 2020-07-31 |
| 1268 | 2020-08-14 | 164,665,999 | 53,500 | 20.7184 | 794,780,500 | 2020-07-31 |
| 1269 | 2020-08-13 | 164,612,499 | 102,000 | 20.7117 | 794,780,500 | 2020-07-31 |
| 1270 | 2020-08-12 | 164,510,499 | 44,000 | 20.6989 | 794,780,500 | 2020-07-31 |
| 1271 | 2020-08-11 | 164,466,499 | 153,406 | 20.6933 | 794,780,500 | 2020-07-31 |
| 1272 | 2020-08-10 | 164,313,093 | 494,500 | 20.6740 | 794,780,500 | 2020-07-31 |
| 1273 | 2020-08-07 | 163,818,593 | 155,500 | 20.6118 | 794,780,500 | 2020-07-31 |
| 1274 | 2020-08-06 | 163,663,093 | 158,003 | 20.5922 | 794,780,500 | 2020-07-31 |
| 1275 | 2020-08-05 | 163,505,090 | -57,263 | 20.5724 | 794,780,500 | 2020-07-31 |
| 1276 | 2020-08-04 | 163,562,353 | 84,727 | 20.5796 | 794,780,500 | 2020-07-31 |
| 1277 | 2020-08-03 | 163,477,626 | -45,800 | 20.5689 | 794,780,500 | 2020-07-31 |
| 1278 | 2020-07-31 | 163,523,426 | -99,500 | 20.5747 | 794,780,500 | 2020-07-31 |
| 1279 | 2020-07-30 | 163,622,926 | 252,500 | 20.5872 | 794,780,500 | 2020-06-30 |
| 1280 | 2020-07-29 | 163,370,426 | 113,000 | 20.5554 | 794,780,500 | 2020-06-30 |
| 1281 | 2020-07-28 | 163,257,426 | 380,000 | 20.5412 | 794,780,500 | 2020-06-30 |
| 1282 | 2020-07-27 | 162,877,426 | -95,500 | 20.4934 | 794,780,500 | 2020-06-30 |
| 1283 | 2020-07-24 | 162,972,926 | 13,063 | 20.5054 | 794,780,500 | 2020-06-30 |
| 1284 | 2020-07-23 | 162,959,863 | 9,500 | 20.5038 | 794,780,500 | 2020-06-30 |
| 1285 | 2020-07-22 | 162,950,363 | 15,300 | 20.5026 | 794,780,500 | 2020-06-30 |
| 1286 | 2020-07-21 | 162,935,063 | -1,427,906 | 20.5006 | 794,780,500 | 2020-06-30 |
| 1287 | 2020-07-20 | 164,362,969 | -138,800 | 20.6803 | 794,780,500 | 2020-06-30 |
| 1288 | 2020-07-17 | 164,501,769 | -30,763 | 20.6978 | 794,780,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 164,532,532 | -401,000 | 20.7016 | 794,780,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 164,933,532 | -422,037 | 20.7521 | 794,780,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 165,355,569 | -631,174 | 20.8052 | 794,780,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 165,986,743 | 575,000 | 20.8846 | 794,780,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 165,411,743 | 6,000 | 20.8123 | 794,780,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 165,405,743 | -19,999 | 20.8115 | 794,780,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 165,425,742 | -118,450 | 20.8140 | 794,780,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 165,544,192 | 380,500 | 20.8289 | 794,780,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 165,163,692 | 903,129 | 20.7810 | 794,780,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 164,260,563 | 351,371 | 20.6674 | 794,780,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 163,909,192 | 336,500 | 20.6232 | 794,780,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 163,572,692 | 13,250 | 20.5809 | 794,780,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 163,559,442 | 3,410 | 20.5792 | 794,780,500 | 2020-05-31 |
| 1302 | 2020-06-26 | 163,556,032 | -52,160 | 20.5788 | 794,780,500 | 2020-05-31 |
| 1303 | 2020-06-24 | 163,608,192 | 227,224 | 20.5853 | 794,780,500 | 2020-05-31 |
| 1304 | 2020-06-23 | 163,380,968 | 58,500 | 20.5567 | 794,780,500 | 2020-05-31 |
| 1305 | 2020-06-22 | 163,322,468 | -173,000 | 20.5494 | 794,780,500 | 2020-05-31 |
| 1306 | 2020-06-19 | 163,495,468 | -121,500 | 20.5711 | 794,780,500 | 2020-05-31 |
| 1307 | 2020-06-18 | 163,616,968 | 95,000 | 20.5864 | 794,780,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 163,521,968 | 28,000 | 20.5745 | 794,780,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 163,493,968 | -29,500 | 20.5710 | 794,780,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 163,523,468 | -255,500 | 20.5747 | 794,780,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 163,778,968 | -171,000 | 20.6068 | 794,780,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 163,949,968 | -220,331 | 20.6283 | 794,780,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 164,170,299 | 80,500 | 20.6561 | 794,780,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 164,089,799 | -312,500 | 20.6459 | 794,780,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 164,402,299 | -581,500 | 20.6852 | 794,780,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 164,983,799 | 151,760 | 20.7584 | 794,780,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 164,832,039 | 100,500 | 20.7393 | 794,780,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 164,731,539 | -1,343,507 | 20.7267 | 794,780,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 166,075,046 | 614,446 | 20.8957 | 794,780,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 165,460,600 | -20,000 | 20.8184 | 794,780,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 165,480,600 | -2,863,281 | 20.8209 | 794,780,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 168,343,881 | 784,555 | 21.1812 | 794,780,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 167,559,326 | -811,745 | 21.0825 | 794,780,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 168,371,071 | -1,959,280 | 21.1846 | 794,780,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 170,330,351 | -4,638,545 | 21.4311 | 794,780,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 174,968,896 | 19,500 | 22.0147 | 794,780,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 174,949,396 | 2,548,100 | 22.0123 | 794,780,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 172,401,296 | 3,160,242 | 21.6917 | 794,780,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 169,241,054 | 5,246,943 | 21.2941 | 794,780,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 163,994,111 | 323,255 | 20.6339 | 794,780,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 163,670,856 | -53,165 | 20.5932 | 794,780,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 163,724,021 | -212,500 | 20.5999 | 794,780,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 163,936,521 | 176,782 | 20.6266 | 794,780,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 163,759,739 | -567,590 | 20.6044 | 794,780,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 164,327,329 | 154,500 | 20.6758 | 794,780,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 164,172,829 | 133,500 | 20.6564 | 794,780,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 164,039,329 | -707,000 | 20.6396 | 794,780,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 164,746,329 | 189,500 | 20.7285 | 794,780,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 164,556,829 | -201,956 | 20.7047 | 794,780,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 164,758,785 | 1,004,150 | 20.7301 | 794,780,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 163,754,635 | -412,316 | 20.6038 | 794,780,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 164,166,951 | -220,790 | 20.6556 | 794,780,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 164,387,741 | 108,000 | 20.6834 | 794,780,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 164,279,741 | 695,945 | 20.6698 | 794,780,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 163,583,796 | 832,780 | 20.5823 | 794,780,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 162,751,016 | 1,214,990 | 20.4775 | 794,780,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 161,536,026 | 261,924 | 20.3246 | 794,780,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 161,274,102 | 87,230 | 20.2917 | 794,780,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 161,186,872 | -24,139 | 20.2807 | 794,780,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 161,211,011 | -149,500 | 20.2837 | 794,780,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 161,360,511 | 186,000 | 20.3025 | 794,780,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 161,174,511 | 133,500 | 20.2791 | 794,780,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 161,041,011 | 156,415 | 20.2623 | 794,780,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 160,884,596 | 150,000 | 20.2426 | 794,780,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 160,734,596 | 41,500 | 20.2238 | 794,780,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 160,693,096 | -33,000 | 20.2186 | 794,780,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 160,726,096 | -284,715 | 20.2227 | 794,780,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 161,010,811 | -98,500 | 20.2585 | 794,780,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 161,109,311 | -60,215 | 20.2709 | 794,780,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 161,169,526 | -70,675 | 20.2785 | 794,780,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 161,240,201 | -575,270 | 20.2874 | 794,780,500 | 2020-02-29 |
| 1362 | 2020-03-27 | 161,815,471 | -293,000 | 20.3598 | 794,780,500 | 2020-02-29 |
| 1363 | 2020-03-26 | 162,108,471 | -656,000 | 20.3966 | 794,780,500 | 2020-02-29 |
| 1364 | 2020-03-25 | 162,764,471 | -426,775 | 20.4792 | 794,780,500 | 2020-02-29 |
| 1365 | 2020-03-24 | 163,191,246 | -641,500 | 20.5329 | 794,780,500 | 2020-02-29 |
| 1366 | 2020-03-23 | 163,832,746 | -743,000 | 20.6136 | 794,780,500 | 2020-02-29 |
| 1367 | 2020-03-20 | 164,575,746 | 262,000 | 20.7071 | 794,780,500 | 2020-02-29 |
| 1368 | 2020-03-19 | 164,313,746 | 403,500 | 20.6741 | 794,780,500 | 2020-02-29 |
| 1369 | 2020-03-18 | 163,910,246 | 12,735 | 20.6233 | 794,780,500 | 2020-02-29 |
| 1370 | 2020-03-17 | 163,897,511 | -406,173 | 20.6217 | 794,780,500 | 2020-02-29 |
| 1371 | 2020-03-16 | 164,303,684 | 296,325 | 20.6728 | 794,780,500 | 2020-02-29 |
| 1372 | 2020-03-13 | 164,007,359 | 68,500 | 20.6356 | 794,780,500 | 2020-02-29 |
| 1373 | 2020-03-12 | 163,938,859 | -1,357,049 | 20.6269 | 794,780,500 | 2020-02-29 |
| 1374 | 2020-03-11 | 165,295,908 | -123,276 | 20.7977 | 794,780,500 | 2020-02-29 |
| 1375 | 2020-03-10 | 165,419,184 | -89,600 | 20.8132 | 794,780,500 | 2020-02-29 |
| 1376 | 2020-03-09 | 165,508,784 | -2,764,500 | 20.8245 | 794,780,500 | 2020-02-29 |
| 1377 | 2020-03-06 | 168,273,284 | -262,325 | 21.1723 | 794,780,500 | 2020-02-29 |
| 1378 | 2020-03-05 | 168,535,609 | 401,500 | 21.2053 | 794,780,500 | 2020-02-29 |
| 1379 | 2020-03-04 | 168,134,109 | -1,516,900 | 21.1548 | 794,780,500 | 2020-02-29 |
| 1380 | 2020-03-03 | 169,651,009 | 144,500 | 21.3456 | 794,780,500 | 2020-02-29 |
| 1381 | 2020-03-02 | 169,506,509 | 458,500 | 21.3275 | 794,780,500 | 2020-02-29 |
| 1382 | 2020-02-28 | 169,048,009 | -734,000 | 21.2698 | 794,780,500 | 2020-01-31 |
| 1383 | 2020-02-27 | 169,782,009 | 148,500 | 21.3621 | 794,780,500 | 2020-01-31 |
| 1384 | 2020-02-26 | 169,633,509 | 101,501 | 21.3434 | 794,780,500 | 2020-01-31 |
| 1385 | 2020-02-25 | 169,532,008 | 306,500 | 21.3307 | 794,780,500 | 2020-01-31 |
| 1386 | 2020-02-24 | 169,225,508 | 224,060 | 21.2921 | 794,780,500 | 2020-01-31 |
| 1387 | 2020-02-21 | 169,001,448 | 119,940 | 21.2639 | 794,780,500 | 2020-01-31 |
| 1388 | 2020-02-20 | 168,881,508 | 12,000 | 21.2488 | 794,780,500 | 2020-01-31 |
| 1389 | 2020-02-19 | 168,869,508 | 42,500 | 21.2473 | 794,780,500 | 2020-01-31 |
| 1390 | 2020-02-18 | 168,827,008 | 93,030 | 21.2420 | 794,780,500 | 2020-01-31 |
| 1391 | 2020-02-17 | 168,733,978 | 323,469 | 21.2303 | 794,780,500 | 2020-01-31 |
| 1392 | 2020-02-14 | 168,410,509 | -275,969 | 21.1896 | 794,780,500 | 2020-01-31 |
| 1393 | 2020-02-13 | 168,686,478 | -206,651 | 21.2243 | 794,780,500 | 2020-01-31 |
| 1394 | 2020-02-12 | 168,893,129 | 6,000 | 21.2503 | 794,780,500 | 2020-01-31 |
| 1395 | 2020-02-11 | 168,887,129 | 105,120 | 21.2495 | 794,780,500 | 2020-01-31 |
| 1396 | 2020-02-10 | 168,782,009 | 157,650 | 21.2363 | 794,780,500 | 2020-01-31 |
| 1397 | 2020-02-07 | 168,624,359 | 361,500 | 21.2165 | 794,780,500 | 2020-01-31 |
| 1398 | 2020-02-06 | 168,262,859 | 567,500 | 21.1710 | 794,780,500 | 2020-01-31 |
| 1399 | 2020-02-05 | 167,695,359 | 357,500 | 21.0996 | 794,780,500 | 2020-01-31 |
| 1400 | 2020-02-04 | 167,337,859 | -393,500 | 21.0546 | 794,780,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 167,731,359 | 1,210,882 | 21.1041 | 794,780,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 166,520,477 | 1,260,350 | 20.9518 | 794,780,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 165,260,127 | 131,295 | 20.7932 | 794,780,500 | 2019-12-31 |
| 1404 | 2020-01-29 | 165,128,832 | -280,012 | 20.7767 | 794,780,500 | 2019-12-31 |
| 1405 | 2020-01-24 | 165,408,844 | 0 | 20.8119 | 794,780,500 | 2019-12-31 |
| 1406 | 2020-01-23 | 165,408,844 | 115,000 | 20.8119 | 794,780,500 | 2019-12-31 |
| 1407 | 2020-01-22 | 165,293,844 | 179,005 | 20.7974 | 794,780,500 | 2019-12-31 |
| 1408 | 2020-01-21 | 165,114,839 | 545,331 | 20.7749 | 794,780,500 | 2019-12-31 |
| 1409 | 2020-01-20 | 164,569,508 | 253,000 | 20.7063 | 794,780,500 | 2019-12-31 |
| 1410 | 2020-01-17 | 164,316,508 | 39,880 | 20.6745 | 794,780,500 | 2019-12-31 |
| 1411 | 2020-01-16 | 164,276,628 | 142,662 | 20.6694 | 794,780,500 | 2019-12-31 |
| 1412 | 2020-01-15 | 164,133,966 | 49,000 | 20.6515 | 794,780,500 | 2019-12-31 |
| 1413 | 2020-01-14 | 164,084,966 | 253,534 | 20.6453 | 794,780,500 | 2019-12-31 |
| 1414 | 2020-01-13 | 163,831,432 | 247,500 | 20.6134 | 794,780,500 | 2019-12-31 |
| 1415 | 2020-01-10 | 163,583,932 | 3,500 | 20.5823 | 794,780,500 | 2019-12-31 |
| 1416 | 2020-01-09 | 163,580,432 | -25,000 | 20.5818 | 794,780,500 | 2019-12-31 |
| 1417 | 2020-01-08 | 163,605,432 | 20,500 | 20.5850 | 794,780,500 | 2019-12-31 |
| 1418 | 2020-01-07 | 163,584,932 | 129,500 | 20.5824 | 794,780,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 163,455,432 | 321,000 | 20.5661 | 794,780,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 163,134,432 | 455,000 | 20.5257 | 794,780,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 162,679,432 | -38,367 | 20.4685 | 794,780,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 162,717,799 | 0 | 20.4733 | 794,780,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 162,717,799 | 262,903 | 20.4733 | 794,780,500 | 2019-11-30 |
| 1424 | 2019-12-27 | 162,454,896 | -343,160 | 20.4402 | 794,780,500 | 2019-11-30 |
| 1425 | 2019-12-24 | 162,798,056 | 0 | 20.4834 | 794,780,500 | 2019-11-30 |
| 1426 | 2019-12-23 | 162,798,056 | -152,900 | 20.4834 | 794,780,500 | 2019-11-30 |
| 1427 | 2019-12-20 | 162,950,956 | 30,500 | 20.5026 | 794,780,500 | 2019-11-30 |
| 1428 | 2019-12-19 | 162,920,456 | 352,500 | 20.4988 | 794,780,500 | 2019-11-30 |
| 1429 | 2019-12-18 | 162,567,956 | -222,000 | 20.4544 | 794,780,500 | 2019-11-30 |
| 1430 | 2019-12-17 | 162,789,956 | -596,233 | 20.4824 | 794,780,500 | 2019-11-30 |
| 1431 | 2019-12-16 | 163,386,189 | -41,500 | 20.5574 | 794,780,500 | 2019-11-30 |
| 1432 | 2019-12-13 | 163,427,689 | -95,886 | 20.5626 | 794,780,500 | 2019-11-30 |
| 1433 | 2019-12-12 | 163,523,575 | -87,900 | 20.5747 | 794,780,500 | 2019-11-30 |
| 1434 | 2019-12-11 | 163,611,475 | 376,500 | 20.5857 | 794,780,500 | 2019-11-30 |
| 1435 | 2019-12-10 | 163,234,975 | 20,800 | 20.5384 | 794,780,500 | 2019-11-30 |
| 1436 | 2019-12-09 | 163,214,175 | 91,500 | 20.5358 | 794,780,500 | 2019-11-30 |
| 1437 | 2019-12-06 | 163,122,675 | 1,017,500 | 20.5242 | 794,780,500 | 2019-11-30 |
| 1438 | 2019-12-05 | 162,105,175 | 28,000 | 20.3962 | 794,780,500 | 2019-11-30 |
| 1439 | 2019-12-04 | 162,077,175 | 290,333 | 20.3927 | 794,780,500 | 2019-11-30 |
| 1440 | 2019-12-03 | 161,786,842 | -246,333 | 20.3562 | 794,780,500 | 2019-11-30 |
| 1441 | 2019-12-02 | 162,033,175 | 239,500 | 20.3872 | 794,780,500 | 2019-11-30 |
| 1442 | 2019-11-29 | 161,793,675 | 3,985,100 | 20.3642 | 794,500,500 | 2019-10-31 |
| 1443 | 2019-11-28 | 157,808,575 | -184,100 | 19.8626 | 794,500,500 | 2019-10-31 |
| 1444 | 2019-11-27 | 157,992,675 | -2,300 | 19.8858 | 794,500,500 | 2019-10-31 |
| 1445 | 2019-11-26 | 157,994,975 | -81,700 | 19.8861 | 794,500,500 | 2019-10-31 |
| 1446 | 2019-11-25 | 158,076,675 | -48,500 | 19.8964 | 794,500,500 | 2019-10-31 |
| 1447 | 2019-11-22 | 158,125,175 | -2,512 | 19.9025 | 794,500,500 | 2019-10-31 |
| 1448 | 2019-11-21 | 158,127,687 | -32,000 | 19.9028 | 794,500,500 | 2019-10-31 |
| 1449 | 2019-11-20 | 158,159,687 | -76,000 | 19.9068 | 794,500,500 | 2019-10-31 |
| 1450 | 2019-11-19 | 158,235,687 | 38,500 | 19.9164 | 794,500,500 | 2019-10-31 |
| 1451 | 2019-11-18 | 158,197,187 | 109,000 | 19.9115 | 794,500,500 | 2019-10-31 |
| 1452 | 2019-11-15 | 158,088,187 | 779,706 | 19.8978 | 794,500,500 | 2019-10-31 |
| 1453 | 2019-11-14 | 157,308,481 | 999,706 | 19.7997 | 794,500,500 | 2019-10-31 |
| 1454 | 2019-11-13 | 156,308,775 | 338,388 | 19.6738 | 794,500,500 | 2019-10-31 |
| 1455 | 2019-11-12 | 155,970,387 | 196,926 | 19.6313 | 794,500,500 | 2019-10-31 |
| 1456 | 2019-11-11 | 155,773,461 | 794,660 | 19.6065 | 794,500,500 | 2019-10-31 |
| 1457 | 2019-11-08 | 154,978,801 | -111,347 | 19.5064 | 794,500,500 | 2019-10-31 |
| 1458 | 2019-11-07 | 155,090,148 | -451,695 | 19.5205 | 794,500,500 | 2019-10-31 |
| 1459 | 2019-11-06 | 155,541,843 | 187,723 | 19.5773 | 794,500,500 | 2019-10-31 |
| 1460 | 2019-11-05 | 155,354,120 | 239,000 | 19.5537 | 794,500,500 | 2019-10-31 |
| 1461 | 2019-11-04 | 155,115,120 | -46,184 | 19.5236 | 794,500,500 | 2019-10-31 |
| 1462 | 2019-11-01 | 155,161,304 | 10,184 | 19.5294 | 794,500,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 155,151,120 | -288,000 | 19.5281 | 794,500,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 155,439,120 | -165,484 | 19.5650 | 794,475,500 | 2019-09-30 |
| 1465 | 2019-10-29 | 155,604,604 | 7,000 | 19.5858 | 794,475,500 | 2019-09-30 |
| 1466 | 2019-10-28 | 155,597,604 | -13,500 | 19.5849 | 794,475,500 | 2019-09-30 |
| 1467 | 2019-10-25 | 155,611,104 | -365,392 | 19.5866 | 794,475,500 | 2019-09-30 |
| 1468 | 2019-10-24 | 155,976,496 | 18,000 | 19.6326 | 794,475,500 | 2019-09-30 |
| 1469 | 2019-10-23 | 155,958,496 | 100,000 | 19.6304 | 794,475,500 | 2019-09-30 |
| 1470 | 2019-10-22 | 155,858,496 | -92,240 | 19.6178 | 794,475,500 | 2019-09-30 |
| 1471 | 2019-10-21 | 155,950,736 | -1,068,351 | 19.6294 | 794,475,500 | 2019-09-30 |
| 1472 | 2019-10-18 | 157,019,087 | -41,500 | 19.7639 | 794,475,500 | 2019-09-30 |
| 1473 | 2019-10-17 | 157,060,587 | -247,400 | 19.7691 | 794,475,500 | 2019-09-30 |
| 1474 | 2019-10-16 | 157,307,987 | -46,000 | 19.8002 | 794,475,500 | 2019-09-30 |
| 1475 | 2019-10-15 | 157,353,987 | 14,785 | 19.8060 | 794,475,500 | 2019-09-30 |
| 1476 | 2019-10-14 | 157,339,202 | -4,570 | 19.8042 | 794,475,500 | 2019-09-30 |
| 1477 | 2019-10-11 | 157,343,772 | -304,571 | 19.8047 | 794,475,500 | 2019-09-30 |
| 1478 | 2019-10-10 | 157,648,343 | -377,052 | 19.8431 | 794,475,500 | 2019-09-30 |
| 1479 | 2019-10-09 | 158,025,395 | -141,500 | 19.8905 | 794,475,500 | 2019-09-30 |
| 1480 | 2019-10-08 | 158,166,895 | -1,829,500 | 19.9083 | 794,475,500 | 2019-09-30 |
| 1481 | 2019-10-04 | 159,996,395 | 56,721 | 20.1386 | 794,475,500 | 2019-09-30 |
| 1482 | 2019-10-03 | 159,939,674 | -113,221 | 20.1315 | 794,475,500 | 2019-09-30 |
| 1483 | 2019-10-02 | 160,052,895 | -64,039 | 20.1457 | 794,475,500 | 2019-09-30 |
| 1484 | 2019-09-30 | 160,116,934 | 198,500 | 20.1538 | 794,475,500 | 2019-09-30 |
| 1485 | 2019-09-27 | 159,918,434 | 68,620 | 20.1297 | 794,441,500 | 2019-08-31 |
| 1486 | 2019-09-26 | 159,849,814 | 298,500 | 20.1210 | 794,441,500 | 2019-08-31 |
| 1487 | 2019-09-25 | 159,551,314 | -422,922 | 20.0835 | 794,441,500 | 2019-08-31 |
| 1488 | 2019-09-24 | 159,974,236 | -2,140,413 | 20.1367 | 794,441,500 | 2019-08-31 |
| 1489 | 2019-09-23 | 162,114,649 | -1,306,165 | 20.4061 | 794,441,500 | 2019-08-31 |
| 1490 | 2019-09-20 | 163,420,814 | 136,943 | 20.5705 | 794,441,500 | 2019-08-31 |
| 1491 | 2019-09-19 | 163,283,871 | 1,621,132 | 20.5533 | 794,441,500 | 2019-08-31 |
| 1492 | 2019-09-18 | 161,662,739 | 1,618,840 | 20.3492 | 794,441,500 | 2019-08-31 |
| 1493 | 2019-09-17 | 160,043,899 | 3,757 | 20.1455 | 794,441,500 | 2019-08-31 |
| 1494 | 2019-09-16 | 160,040,142 | 1,417,823 | 20.1450 | 794,441,500 | 2019-08-31 |
| 1495 | 2019-09-13 | 158,622,319 | -15,500 | 19.9665 | 794,441,500 | 2019-08-31 |
| 1496 | 2019-09-12 | 158,637,819 | 83,600 | 19.9685 | 794,441,500 | 2019-08-31 |
| 1497 | 2019-09-11 | 158,554,219 | -209,803 | 19.9579 | 794,441,500 | 2019-08-31 |
| 1498 | 2019-09-10 | 158,764,022 | 67,000 | 19.9844 | 794,441,500 | 2019-08-31 |
| 1499 | 2019-09-09 | 158,697,022 | -28,500 | 19.9759 | 794,441,500 | 2019-08-31 |
| 1500 | 2019-09-06 | 158,725,522 | -428,731 | 19.9795 | 794,441,500 | 2019-08-31 |
| 1501 | 2019-09-05 | 159,154,253 | -131,974 | 20.0335 | 794,441,500 | 2019-08-31 |
| 1502 | 2019-09-04 | 159,286,227 | -198,151 | 20.0501 | 794,441,500 | 2019-08-31 |
| 1503 | 2019-09-03 | 159,484,378 | -2,000 | 20.0750 | 794,441,500 | 2019-08-31 |
| 1504 | 2019-09-02 | 159,486,378 | 216,500 | 20.0753 | 794,441,500 | 2019-08-31 |
| 1505 | 2019-08-30 | 159,269,878 | 161,000 | 20.0482 | 794,436,500 | 2019-07-31 |
| 1506 | 2019-08-29 | 159,108,878 | -448,861 | 20.0279 | 794,436,500 | 2019-07-31 |
| 1507 | 2019-08-28 | 159,557,739 | -463,842 | 20.0844 | 794,436,500 | 2019-07-31 |
| 1508 | 2019-08-27 | 160,021,581 | 222,456 | 20.1428 | 794,436,500 | 2019-07-31 |
| 1509 | 2019-08-26 | 159,799,125 | -258,148 | 20.1148 | 794,436,500 | 2019-07-31 |
| 1510 | 2019-08-23 | 160,057,273 | 239,845 | 20.1473 | 794,436,500 | 2019-07-31 |
| 1511 | 2019-08-22 | 159,817,428 | 4,000 | 20.1171 | 794,436,500 | 2019-07-31 |
| 1512 | 2019-08-21 | 159,813,428 | 157,825 | 20.1166 | 794,436,500 | 2019-07-31 |
| 1513 | 2019-08-20 | 159,655,603 | 234,500 | 20.0967 | 794,436,500 | 2019-07-31 |
| 1514 | 2019-08-19 | 159,421,103 | 53,956 | 20.0672 | 794,436,500 | 2019-07-31 |
| 1515 | 2019-08-16 | 159,367,147 | -24,500 | 20.0604 | 794,436,500 | 2019-07-31 |
| 1516 | 2019-08-15 | 159,391,647 | 150,500 | 20.0635 | 794,436,500 | 2019-07-31 |
| 1517 | 2019-08-14 | 159,241,147 | -111,500 | 20.0445 | 794,436,500 | 2019-07-31 |
| 1518 | 2019-08-13 | 159,352,647 | 60,000 | 20.0586 | 794,436,500 | 2019-07-31 |
| 1519 | 2019-08-12 | 159,292,647 | 240,175 | 20.0510 | 794,436,500 | 2019-07-31 |
| 1520 | 2019-08-09 | 159,052,472 | -407,000 | 20.0208 | 794,436,500 | 2019-07-31 |
| 1521 | 2019-08-08 | 159,459,472 | -56,001 | 20.0720 | 794,436,500 | 2019-07-31 |
| 1522 | 2019-08-07 | 159,515,473 | 54,800 | 20.0791 | 794,436,500 | 2019-07-31 |
| 1523 | 2019-08-06 | 159,460,673 | -2,000 | 20.0722 | 794,436,500 | 2019-07-31 |
| 1524 | 2019-08-05 | 159,462,673 | 198,358 | 20.0724 | 794,436,500 | 2019-07-31 |
| 1525 | 2019-08-02 | 159,264,315 | -139,682 | 20.0475 | 794,436,500 | 2019-07-31 |
| 1526 | 2019-08-01 | 159,403,997 | 317,682 | 20.0650 | 794,436,500 | 2019-07-31 |
| 1527 | 2019-07-31 | 159,086,315 | 3,859,877 | 20.0251 | 794,436,500 | 2019-07-31 |
| 1528 | 2019-07-30 | 155,226,438 | 59,000 | 19.5398 | 794,411,500 | 2019-06-30 |
| 1529 | 2019-07-29 | 155,167,438 | -155,775 | 19.5324 | 794,411,500 | 2019-06-30 |
| 1530 | 2019-07-26 | 155,323,213 | 126,725 | 19.5520 | 794,411,500 | 2019-06-30 |
| 1531 | 2019-07-25 | 155,196,488 | 129,093 | 19.5360 | 794,411,500 | 2019-06-30 |
| 1532 | 2019-07-24 | 155,067,395 | -82,000 | 19.5198 | 794,411,500 | 2019-06-30 |
| 1533 | 2019-07-23 | 155,149,395 | -1,199,911 | 19.5301 | 794,411,500 | 2019-06-30 |
| 1534 | 2019-07-22 | 156,349,306 | 90,500 | 19.6811 | 794,411,500 | 2019-06-30 |
| 1535 | 2019-07-19 | 156,258,806 | -72,500 | 19.6698 | 794,411,500 | 2019-06-30 |
| 1536 | 2019-07-18 | 156,331,306 | 751,000 | 19.6789 | 794,411,500 | 2019-06-30 |
| 1537 | 2019-07-17 | 155,580,306 | -113,000 | 19.5843 | 794,411,500 | 2019-06-30 |
| 1538 | 2019-07-16 | 155,693,306 | -4,041,755 | 19.5986 | 794,411,500 | 2019-06-30 |
| 1539 | 2019-07-15 | 159,735,061 | -7,500 | 20.1073 | 794,411,500 | 2019-06-30 |
| 1540 | 2019-07-12 | 159,742,561 | -44,500 | 20.1083 | 794,411,500 | 2019-06-30 |
| 1541 | 2019-07-11 | 159,787,061 | 55,500 | 20.1139 | 794,411,500 | 2019-06-30 |
| 1542 | 2019-07-10 | 159,731,561 | 26,000 | 20.1069 | 794,411,500 | 2019-06-30 |
| 1543 | 2019-07-09 | 159,705,561 | -113,000 | 20.1036 | 794,411,500 | 2019-06-30 |
| 1544 | 2019-07-08 | 159,818,561 | 65,500 | 20.1179 | 794,411,500 | 2019-06-30 |
| 1545 | 2019-07-05 | 159,753,061 | 69,000 | 20.1096 | 794,411,500 | 2019-06-30 |
| 1546 | 2019-07-04 | 159,684,061 | 3,373,410 | 20.1009 | 794,411,500 | 2019-06-30 |
| 1547 | 2019-07-03 | 156,310,651 | 8,229,722 | 19.6763 | 794,411,500 | 2019-06-30 |
| 1548 | 2019-07-02 | 148,080,929 | -2,000 | 18.6403 | 794,411,500 | 2019-06-30 |
| 1549 | 2019-06-28 | 148,082,929 | -103,200 | 18.6406 | 794,411,500 | 2019-05-31 |
| 1550 | 2019-06-27 | 148,186,129 | 24,900 | 18.6536 | 794,411,500 | 2019-05-31 |
| 1551 | 2019-06-26 | 148,161,229 | 30,455 | 18.6504 | 794,411,500 | 2019-05-31 |
| 1552 | 2019-06-25 | 148,130,774 | -347,500 | 18.6466 | 794,411,500 | 2019-05-31 |
| 1553 | 2019-06-24 | 148,478,274 | -185,613 | 18.6903 | 794,411,500 | 2019-05-31 |
| 1554 | 2019-06-21 | 148,663,887 | 8,000 | 18.7137 | 794,411,500 | 2019-05-31 |
| 1555 | 2019-06-20 | 148,655,887 | 16,154 | 18.7127 | 794,411,500 | 2019-05-31 |
| 1556 | 2019-06-19 | 148,639,733 | -34,008 | 18.7107 | 794,411,500 | 2019-05-31 |
| 1557 | 2019-06-18 | 148,673,741 | -215,492 | 18.7150 | 794,411,500 | 2019-05-31 |
| 1558 | 2019-06-17 | 148,889,233 | 43,000 | 18.7421 | 794,411,500 | 2019-05-31 |
| 1559 | 2019-06-14 | 148,846,233 | -129,452 | 18.7367 | 794,411,500 | 2019-05-31 |
| 1560 | 2019-06-13 | 148,975,685 | -137,447 | 18.7530 | 794,411,500 | 2019-05-31 |
| 1561 | 2019-06-12 | 149,113,132 | 157,947 | 18.7703 | 794,411,500 | 2019-05-31 |
| 1562 | 2019-06-11 | 148,955,185 | 317,500 | 18.7504 | 794,411,500 | 2019-05-31 |
| 1563 | 2019-06-10 | 148,637,685 | 151,715 | 18.7104 | 794,411,500 | 2019-05-31 |
| 1564 | 2019-06-06 | 148,485,970 | 699,000 | 18.6913 | 794,411,500 | 2019-05-31 |
| 1565 | 2019-06-05 | 147,786,970 | -34,500 | 18.6033 | 794,411,500 | 2019-05-31 |
| 1566 | 2019-06-04 | 147,821,470 | -119,500 | 18.6077 | 794,411,500 | 2019-05-31 |
| 1567 | 2019-06-03 | 147,940,970 | 654,000 | 18.6227 | 794,411,500 | 2019-05-31 |
| 1568 | 2019-05-31 | 147,286,970 | -15,978 | 18.5404 | 794,411,500 | 2019-05-31 |
| 1569 | 2019-05-30 | 147,302,948 | -1,461,400 | 18.5428 | 794,393,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 148,764,348 | -179,500 | 18.7268 | 794,393,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 148,943,848 | -54,500 | 18.7494 | 794,393,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 148,998,348 | -430,753 | 18.7563 | 794,393,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 149,429,101 | 39,500 | 18.8105 | 794,393,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 149,389,601 | 203,291 | 18.8055 | 794,393,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 149,186,310 | 161,411 | 18.7799 | 794,393,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 149,024,899 | 323,145 | 18.7596 | 794,393,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 148,701,754 | 43,000 | 18.7189 | 794,393,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 148,658,754 | -78,714 | 18.7135 | 794,393,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 148,737,468 | -59,315 | 18.7234 | 794,393,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 148,796,783 | -315,020 | 18.7309 | 794,393,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 149,111,803 | 34,899 | 18.7705 | 794,393,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 149,076,904 | -3,603 | 18.7661 | 794,393,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 149,080,507 | -389,000 | 18.7666 | 794,393,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 149,469,507 | 126,714 | 18.8156 | 794,393,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 149,342,793 | 202,000 | 18.7996 | 794,393,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 149,140,793 | 210,500 | 18.7742 | 794,393,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 148,930,293 | 86,316 | 18.7477 | 794,393,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 148,843,977 | 178,760 | 18.7368 | 794,393,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 148,665,217 | 534,240 | 18.7143 | 794,393,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 148,130,977 | -1,143,900 | 18.6474 | 794,379,500 | 2019-03-31 |
| 1591 | 2019-04-26 | 149,274,877 | -241,379 | 18.7914 | 794,379,500 | 2019-03-31 |
| 1592 | 2019-04-25 | 149,516,256 | 1,055,400 | 18.8218 | 794,379,500 | 2019-03-31 |
| 1593 | 2019-04-24 | 148,460,856 | 489,145 | 18.6889 | 794,379,500 | 2019-03-31 |
| 1594 | 2019-04-23 | 147,971,711 | 250,500 | 18.6273 | 794,379,500 | 2019-03-31 |
| 1595 | 2019-04-18 | 147,721,211 | 54,094 | 18.5958 | 794,379,500 | 2019-03-31 |
| 1596 | 2019-04-17 | 147,667,117 | 118,500 | 18.5890 | 794,379,500 | 2019-03-31 |
| 1597 | 2019-04-16 | 147,548,617 | 70,000 | 18.5741 | 794,379,500 | 2019-03-31 |
| 1598 | 2019-04-15 | 147,478,617 | 90,000 | 18.5653 | 794,379,500 | 2019-03-31 |
| 1599 | 2019-04-12 | 147,388,617 | 162,952 | 18.5539 | 794,379,500 | 2019-03-31 |
| 1600 | 2019-04-11 | 147,225,665 | 51,496 | 18.5334 | 794,379,500 | 2019-03-31 |
| 1601 | 2019-04-10 | 147,174,169 | 47,000 | 18.5269 | 794,379,500 | 2019-03-31 |
| 1602 | 2019-04-09 | 147,127,169 | 166,759 | 18.5210 | 794,379,500 | 2019-03-31 |
| 1603 | 2019-04-08 | 146,960,410 | -156,842 | 18.5000 | 794,379,500 | 2019-03-31 |
| 1604 | 2019-04-04 | 147,117,252 | -35,818 | 18.5198 | 794,379,500 | 2019-03-31 |
| 1605 | 2019-04-03 | 147,153,070 | 65,520 | 18.5243 | 794,379,500 | 2019-03-31 |
| 1606 | 2019-04-02 | 147,087,550 | 77,036 | 18.5160 | 794,379,500 | 2019-03-31 |
| 1607 | 2019-04-01 | 147,010,514 | 108,406 | 18.5063 | 794,379,500 | 2019-03-31 |
| 1608 | 2019-03-29 | 146,902,108 | 115,550 | 18.4927 | 794,379,500 | 2019-02-28 |
| 1609 | 2019-03-28 | 146,786,558 | 1,069,538 | 18.4781 | 794,379,500 | 2019-02-28 |
| 1610 | 2019-03-27 | 145,717,020 | -810,349 | 18.3435 | 794,379,500 | 2019-02-28 |
| 1611 | 2019-03-26 | 146,527,369 | 2,077,056 | 18.4455 | 794,379,500 | 2019-02-28 |
| 1612 | 2019-03-25 | 144,450,313 | -61,282 | 18.1840 | 794,379,500 | 2019-02-28 |
| 1613 | 2019-03-22 | 144,511,595 | -54,993 | 18.1918 | 794,379,500 | 2019-02-28 |
| 1614 | 2019-03-21 | 144,566,588 | -122,000 | 18.1987 | 794,379,500 | 2019-02-28 |
| 1615 | 2019-03-20 | 144,688,588 | -17,500 | 18.2140 | 794,379,500 | 2019-02-28 |
| 1616 | 2019-03-19 | 144,706,088 | 891,007 | 18.2162 | 794,379,500 | 2019-02-28 |
| 1617 | 2019-03-18 | 143,815,081 | 33,500 | 18.1041 | 794,379,500 | 2019-02-28 |
| 1618 | 2019-03-15 | 143,781,581 | 59,500 | 18.0999 | 794,379,500 | 2019-02-28 |
| 1619 | 2019-03-14 | 143,722,081 | -46,500 | 18.0924 | 794,379,500 | 2019-02-28 |
| 1620 | 2019-03-13 | 143,768,581 | -67,824 | 18.0982 | 794,379,500 | 2019-02-28 |
| 1621 | 2019-03-12 | 143,836,405 | -21,336 | 18.1068 | 794,379,500 | 2019-02-28 |
| 1622 | 2019-03-11 | 143,857,741 | 99,500 | 18.1094 | 794,379,500 | 2019-02-28 |
| 1623 | 2019-03-08 | 143,758,241 | -11,291 | 18.0969 | 794,379,500 | 2019-02-28 |
| 1624 | 2019-03-07 | 143,769,532 | 203,831 | 18.0983 | 794,379,500 | 2019-02-28 |
| 1625 | 2019-03-06 | 143,565,701 | -1,182,904 | 18.0727 | 794,379,500 | 2019-02-28 |
| 1626 | 2019-03-05 | 144,748,605 | 176,968 | 18.2216 | 794,379,500 | 2019-02-28 |
| 1627 | 2019-03-04 | 144,571,637 | -101,313 | 18.1993 | 794,379,500 | 2019-02-28 |
| 1628 | 2019-03-01 | 144,672,950 | 40,705 | 18.2121 | 794,379,500 | 2019-02-28 |
| 1629 | 2019-02-28 | 144,632,245 | 51,447 | 18.2069 | 794,379,500 | 2019-02-28 |
| 1630 | 2019-02-27 | 144,580,798 | -252,386 | 18.2005 | 794,379,500 | 2019-01-31 |
| 1631 | 2019-02-26 | 144,833,184 | 137,500 | 18.2322 | 794,379,500 | 2019-01-31 |
| 1632 | 2019-02-25 | 144,695,684 | 15,253 | 18.2149 | 794,379,500 | 2019-01-31 |
| 1633 | 2019-02-22 | 144,680,431 | 111,000 | 18.2130 | 794,379,500 | 2019-01-31 |
| 1634 | 2019-02-21 | 144,569,431 | -37,026 | 18.1990 | 794,379,500 | 2019-01-31 |
| 1635 | 2019-02-20 | 144,606,457 | 34,500 | 18.2037 | 794,379,500 | 2019-01-31 |
| 1636 | 2019-02-19 | 144,571,957 | -664,502 | 18.1994 | 794,379,500 | 2019-01-31 |
| 1637 | 2019-02-18 | 145,236,459 | -280,232 | 18.2830 | 794,379,500 | 2019-01-31 |
| 1638 | 2019-02-15 | 145,516,691 | -207,014 | 18.3183 | 794,379,500 | 2019-01-31 |
| 1639 | 2019-02-14 | 145,723,705 | 18,000 | 18.3443 | 794,379,500 | 2019-01-31 |
| 1640 | 2019-02-13 | 145,705,705 | 22,984 | 18.3421 | 794,379,500 | 2019-01-31 |
| 1641 | 2019-02-12 | 145,682,721 | 326,359 | 18.3392 | 794,379,500 | 2019-01-31 |
| 1642 | 2019-02-11 | 145,356,362 | 48,407 | 18.2981 | 794,379,500 | 2019-01-31 |
| 1643 | 2019-02-08 | 145,307,955 | 33,735 | 18.2920 | 794,379,500 | 2019-01-31 |
| 1644 | 2019-02-04 | 145,274,220 | 0 | 18.2878 | 794,379,500 | 2019-01-31 |
| 1645 | 2019-02-01 | 145,274,220 | 80,000 | 18.2878 | 794,379,500 | 2019-01-31 |
| 1646 | 2019-01-31 | 145,194,220 | 170,500 | 18.2777 | 794,379,500 | 2019-01-31 |
| 1647 | 2019-01-30 | 145,023,720 | 156,500 | 18.2562 | 794,379,500 | 2018-12-31 |
| 1648 | 2019-01-29 | 144,867,220 | -15,000 | 18.2365 | 794,379,500 | 2018-12-31 |
| 1649 | 2019-01-28 | 144,882,220 | 40,666 | 18.2384 | 794,379,500 | 2018-12-31 |
| 1650 | 2019-01-25 | 144,841,554 | -48,892 | 18.2333 | 794,379,500 | 2018-12-31 |
| 1651 | 2019-01-24 | 144,890,446 | 46,500 | 18.2394 | 794,379,500 | 2018-12-31 |
| 1652 | 2019-01-23 | 144,843,946 | 64,000 | 18.2336 | 794,379,500 | 2018-12-31 |
| 1653 | 2019-01-22 | 144,779,946 | 37,879 | 18.2255 | 794,379,500 | 2018-12-31 |
| 1654 | 2019-01-21 | 144,742,067 | 364,672 | 18.2208 | 794,379,500 | 2018-12-31 |
| 1655 | 2019-01-18 | 144,377,395 | 11,572 | 18.1749 | 794,379,500 | 2018-12-31 |
| 1656 | 2019-01-17 | 144,365,823 | -444,247 | 18.1734 | 794,379,500 | 2018-12-31 |
| 1657 | 2019-01-16 | 144,810,070 | 4,500 | 18.2293 | 794,379,500 | 2018-12-31 |
| 1658 | 2019-01-15 | 144,805,570 | -87,525 | 18.2288 | 794,379,500 | 2018-12-31 |
| 1659 | 2019-01-14 | 144,893,095 | 71,129 | 18.2398 | 794,379,500 | 2018-12-31 |
| 1660 | 2019-01-11 | 144,821,966 | -21,615 | 18.2308 | 794,379,500 | 2018-12-31 |
| 1661 | 2019-01-10 | 144,843,581 | 34,000 | 18.2335 | 794,379,500 | 2018-12-31 |
| 1662 | 2019-01-09 | 144,809,581 | 51,582 | 18.2293 | 794,379,500 | 2018-12-31 |
| 1663 | 2019-01-08 | 144,757,999 | -16,500 | 18.2228 | 794,379,500 | 2018-12-31 |
| 1664 | 2019-01-07 | 144,774,499 | -37,500 | 18.2249 | 794,379,500 | 2018-12-31 |
| 1665 | 2019-01-04 | 144,811,999 | 150,839 | 18.2296 | 794,379,500 | 2018-12-31 |
| 1666 | 2019-01-03 | 144,661,160 | 6,000 | 18.2106 | 794,379,500 | 2018-12-31 |
| 1667 | 2019-01-02 | 144,655,160 | -10,826 | 18.2098 | 794,379,500 | 2018-12-31 |
| 1668 | 2018-12-31 | 144,665,986 | 0 | 18.2112 | 794,379,500 | 2018-12-31 |
| 1669 | 2018-12-28 | 144,665,986 | 12,707 | 18.2112 | 794,379,500 | 2018-11-30 |
| 1670 | 2018-12-27 | 144,653,279 | -4,592 | 18.2096 | 794,379,500 | 2018-11-30 |
| 1671 | 2018-12-24 | 144,657,871 | 0 | 18.2102 | 794,379,500 | 2018-11-30 |
| 1672 | 2018-12-21 | 144,657,871 | 81,415 | 18.2102 | 794,379,500 | 2018-11-30 |
| 1673 | 2018-12-20 | 144,576,456 | -138,500 | 18.1999 | 794,379,500 | 2018-11-30 |
| 1674 | 2018-12-19 | 144,714,956 | -60,049 | 18.2174 | 794,379,500 | 2018-11-30 |
| 1675 | 2018-12-18 | 144,775,005 | 12,500 | 18.2249 | 794,379,500 | 2018-11-30 |
| 1676 | 2018-12-17 | 144,762,505 | 173,438 | 18.2233 | 794,379,500 | 2018-11-30 |
| 1677 | 2018-12-14 | 144,589,067 | 16,000 | 18.2015 | 794,379,500 | 2018-11-30 |
| 1678 | 2018-12-13 | 144,573,067 | 102,100 | 18.1995 | 794,379,500 | 2018-11-30 |
| 1679 | 2018-12-12 | 144,470,967 | 642,000 | 18.1866 | 794,379,500 | 2018-11-30 |
| 1680 | 2018-12-11 | 143,828,967 | -13,732,632 | 18.1058 | 794,379,500 | 2018-11-30 |
| 1681 | 2018-12-10 | 157,561,599 | -33,693 | 19.8345 | 794,379,500 | 2018-11-30 |
| 1682 | 2018-12-07 | 157,595,292 | -170,500 | 19.8388 | 794,379,500 | 2018-11-30 |
| 1683 | 2018-12-06 | 157,765,792 | -45,000 | 19.8603 | 794,379,500 | 2018-11-30 |
| 1684 | 2018-12-05 | 157,810,792 | -18,842 | 19.8659 | 794,379,500 | 2018-11-30 |
| 1685 | 2018-12-04 | 157,829,634 | 289,500 | 19.8683 | 794,379,500 | 2018-11-30 |
| 1686 | 2018-12-03 | 157,540,134 | -18,000 | 19.8318 | 794,379,500 | 2018-11-30 |
| 1687 | 2018-11-30 | 157,558,134 | 7,000 | 19.8341 | 794,379,500 | 2018-11-30 |
| 1688 | 2018-11-29 | 157,551,134 | 49,491 | 19.8332 | 794,379,500 | 2018-10-31 |
| 1689 | 2018-11-28 | 157,501,643 | -48,533 | 19.8270 | 794,379,500 | 2018-10-31 |
| 1690 | 2018-11-27 | 157,550,176 | -73,500 | 19.8331 | 794,379,500 | 2018-10-31 |
| 1691 | 2018-11-26 | 157,623,676 | -46,525 | 19.8424 | 794,379,500 | 2018-10-31 |
| 1692 | 2018-11-23 | 157,670,201 | 166,000 | 19.8482 | 794,379,500 | 2018-10-31 |
| 1693 | 2018-11-22 | 157,504,201 | 20,000 | 19.8273 | 794,379,500 | 2018-10-31 |
| 1694 | 2018-11-21 | 157,484,201 | 16,635 | 19.8248 | 794,379,500 | 2018-10-31 |
| 1695 | 2018-11-20 | 157,467,566 | 11,465 | 19.8227 | 794,379,500 | 2018-10-31 |
| 1696 | 2018-11-19 | 157,456,101 | 339,950 | 19.8213 | 794,379,500 | 2018-10-31 |
| 1697 | 2018-11-16 | 157,116,151 | 146,100 | 19.7785 | 794,379,500 | 2018-10-31 |
| 1698 | 2018-11-15 | 156,970,051 | 23,000 | 19.7601 | 794,379,500 | 2018-10-31 |
| 1699 | 2018-11-14 | 156,947,051 | 57,500 | 19.7572 | 794,379,500 | 2018-10-31 |
| 1700 | 2018-11-13 | 156,889,551 | 31,000 | 19.7499 | 794,379,500 | 2018-10-31 |
| 1701 | 2018-11-12 | 156,858,551 | -127,283 | 19.7460 | 794,379,500 | 2018-10-31 |
| 1702 | 2018-11-09 | 156,985,834 | -60,733 | 19.7621 | 794,379,500 | 2018-10-31 |
| 1703 | 2018-11-08 | 157,046,567 | 57,500 | 19.7697 | 794,379,500 | 2018-10-31 |
| 1704 | 2018-11-07 | 156,989,067 | 4,500 | 19.7625 | 794,379,500 | 2018-10-31 |
| 1705 | 2018-11-06 | 156,984,567 | 270,500 | 19.7619 | 794,379,500 | 2018-10-31 |
| 1706 | 2018-11-05 | 156,714,067 | -266,767 | 19.7279 | 794,379,500 | 2018-10-31 |
| 1707 | 2018-11-02 | 156,980,834 | -117,000 | 19.7614 | 794,379,500 | 2018-10-31 |
| 1708 | 2018-11-01 | 157,097,834 | 1,897,500 | 19.7762 | 794,379,500 | 2018-10-31 |
| 1709 | 2018-10-31 | 155,200,334 | 40,500 | 19.5373 | 794,379,500 | 2018-10-31 |
| 1710 | 2018-10-30 | 155,159,834 | -333,141 | 19.5322 | 794,379,500 | 2018-09-30 |
| 1711 | 2018-10-29 | 155,492,975 | -35,919 | 19.5741 | 794,379,500 | 2018-09-30 |
| 1712 | 2018-10-26 | 155,528,894 | 270,301 | 19.5787 | 794,379,500 | 2018-09-30 |
| 1713 | 2018-10-25 | 155,258,593 | -476,383 | 19.5446 | 794,379,500 | 2018-09-30 |
| 1714 | 2018-10-24 | 155,734,976 | 604,472 | 19.6046 | 794,379,500 | 2018-09-30 |
| 1715 | 2018-10-23 | 155,130,504 | 385,549 | 19.5285 | 794,379,500 | 2018-09-30 |
| 1716 | 2018-10-22 | 154,744,955 | 212,500 | 19.4800 | 794,379,500 | 2018-09-30 |
| 1717 | 2018-10-19 | 154,532,455 | 345,079 | 19.4532 | 794,379,500 | 2018-09-30 |
| 1718 | 2018-10-18 | 154,187,376 | 410,500 | 19.4098 | 794,379,500 | 2018-09-30 |
| 1719 | 2018-10-16 | 153,776,876 | 373,463 | 19.3581 | 794,379,500 | 2018-09-30 |
| 1720 | 2018-10-15 | 153,403,413 | 3,877,912 | 19.3111 | 794,379,500 | 2018-09-30 |
| 1721 | 2018-10-12 | 149,525,501 | 210,500 | 18.8229 | 794,379,500 | 2018-09-30 |
| 1722 | 2018-10-11 | 149,315,001 | -36,346 | 18.7964 | 794,379,500 | 2018-09-30 |
| 1723 | 2018-10-10 | 149,351,347 | 109,000 | 18.8010 | 794,379,500 | 2018-09-30 |
| 1724 | 2018-10-09 | 149,242,347 | -473,633 | 18.7873 | 794,379,500 | 2018-09-30 |
| 1725 | 2018-10-08 | 149,715,980 | 7,500 | 18.8469 | 794,379,500 | 2018-09-30 |
| 1726 | 2018-10-05 | 149,708,480 | -12,500 | 18.8460 | 794,379,500 | 2018-09-30 |
| 1727 | 2018-10-04 | 149,720,980 | -1,742,500 | 18.8475 | 794,379,500 | 2018-09-30 |
| 1728 | 2018-10-03 | 151,463,480 | 332,500 | 19.0669 | 794,379,500 | 2018-09-30 |
| 1729 | 2018-10-02 | 151,130,980 | 500 | 19.0250 | 794,379,500 | 2018-09-30 |
| 1730 | 2018-09-28 | 151,130,480 | 65,500 | 19.0250 | 794,379,500 | 2018-08-31 |
| 1731 | 2018-09-27 | 151,064,980 | -1,152,818 | 19.0167 | 794,379,500 | 2018-08-31 |
| 1732 | 2018-09-26 | 152,217,798 | 3,624,414 | 19.1618 | 794,379,500 | 2018-08-31 |
| 1733 | 2018-09-24 | 148,593,384 | 15,000 | 18.7056 | 794,379,500 | 2018-08-31 |
| 1734 | 2018-09-21 | 148,578,384 | 170,665 | 18.7037 | 794,379,500 | 2018-08-31 |
| 1735 | 2018-09-20 | 148,407,719 | 433,715 | 18.6822 | 794,379,500 | 2018-08-31 |
| 1736 | 2018-09-19 | 147,974,004 | 851,883 | 18.6276 | 794,379,500 | 2018-08-31 |
| 1737 | 2018-09-18 | 147,122,121 | 30,000 | 18.5204 | 794,379,500 | 2018-08-31 |
| 1738 | 2018-09-17 | 147,092,121 | -103,542 | 18.5166 | 794,379,500 | 2018-08-31 |
| 1739 | 2018-09-14 | 147,195,663 | 484,020 | 18.5296 | 794,379,500 | 2018-08-31 |
| 1740 | 2018-09-13 | 146,711,643 | 69,790 | 18.4687 | 794,379,500 | 2018-08-31 |
| 1741 | 2018-09-12 | 146,641,853 | 945,208 | 18.4599 | 794,379,500 | 2018-08-31 |
| 1742 | 2018-09-11 | 145,696,645 | 303,000 | 18.3409 | 794,379,500 | 2018-08-31 |
| 1743 | 2018-09-10 | 145,393,645 | -27,000 | 18.3028 | 794,379,500 | 2018-08-31 |
| 1744 | 2018-09-07 | 145,420,645 | -257,675 | 18.3062 | 794,379,500 | 2018-08-31 |
| 1745 | 2018-09-06 | 145,678,320 | 5,807,407 | 18.3386 | 794,379,500 | 2018-08-31 |
| 1746 | 2018-09-05 | 139,870,913 | 125,919 | 17.6076 | 794,379,500 | 2018-08-31 |
| 1747 | 2018-09-04 | 139,744,994 | 48,000 | 17.5917 | 794,379,500 | 2018-08-31 |
| 1748 | 2018-09-03 | 139,696,994 | -5,894 | 17.5857 | 794,379,500 | 2018-08-31 |
| 1749 | 2018-08-31 | 139,702,888 | -474,490 | 17.5864 | 794,379,500 | 2018-08-31 |
| 1750 | 2018-08-30 | 140,177,378 | 63,435 | 17.6461 | 794,379,500 | 2018-07-31 |
| 1751 | 2018-08-29 | 140,113,943 | 24,717 | 17.6382 | 794,379,500 | 2018-07-31 |
| 1752 | 2018-08-28 | 140,089,226 | -1,022,307 | 17.6351 | 794,379,500 | 2018-07-31 |
| 1753 | 2018-08-27 | 141,111,533 | 78,070 | 17.7637 | 794,379,500 | 2018-07-31 |
| 1754 | 2018-08-24 | 141,033,463 | 251,438 | 17.7539 | 794,379,500 | 2018-07-31 |
| 1755 | 2018-08-23 | 140,782,025 | 5,467,306 | 17.7223 | 794,379,500 | 2018-07-31 |
| 1756 | 2018-08-22 | 135,314,719 | -59,549 | 17.0340 | 794,379,500 | 2018-07-31 |
| 1757 | 2018-08-21 | 135,374,268 | 63,462 | 17.0415 | 794,379,500 | 2018-07-31 |
| 1758 | 2018-08-20 | 135,310,806 | -18,631 | 17.0335 | 794,379,500 | 2018-07-31 |
| 1759 | 2018-08-17 | 135,329,437 | -48,219 | 17.0359 | 794,379,500 | 2018-07-31 |
| 1760 | 2018-08-16 | 135,377,656 | -9,358 | 17.0419 | 794,379,500 | 2018-07-31 |
| 1761 | 2018-08-15 | 135,387,014 | -1,142,500 | 17.0431 | 794,379,500 | 2018-07-31 |
| 1762 | 2018-08-14 | 136,529,514 | 3,000 | 17.1869 | 794,379,500 | 2018-07-31 |
| 1763 | 2018-08-13 | 136,526,514 | -29,268 | 17.1866 | 794,379,500 | 2018-07-31 |
| 1764 | 2018-08-10 | 136,555,782 | 116,500 | 17.1902 | 794,379,500 | 2018-07-31 |
| 1765 | 2018-08-09 | 136,439,282 | -9,500 | 17.1756 | 794,379,500 | 2018-07-31 |
| 1766 | 2018-08-08 | 136,448,782 | -196,000 | 17.1768 | 794,379,500 | 2018-07-31 |
| 1767 | 2018-08-07 | 136,644,782 | 192,570 | 17.2014 | 794,379,500 | 2018-07-31 |
| 1768 | 2018-08-06 | 136,452,212 | -26,515 | 17.1772 | 794,379,500 | 2018-07-31 |
| 1769 | 2018-08-03 | 136,478,727 | 12,900 | 17.1805 | 794,379,500 | 2018-07-31 |
| 1770 | 2018-08-02 | 136,465,827 | -39,500 | 17.1789 | 794,379,500 | 2018-07-31 |
| 1771 | 2018-08-01 | 136,505,327 | -77,500 | 17.1839 | 794,379,500 | 2018-07-31 |
| 1772 | 2018-07-31 | 136,582,827 | 38,000 | 17.1936 | 794,379,500 | 2018-07-31 |
| 1773 | 2018-07-30 | 136,544,827 | 103,600 | 17.1889 | 794,379,500 | 2018-06-30 |
| 1774 | 2018-07-27 | 136,441,227 | -88,000 | 17.1758 | 794,379,500 | 2018-06-30 |
| 1775 | 2018-07-26 | 136,529,227 | 67,500 | 17.1869 | 794,379,500 | 2018-06-30 |
| 1776 | 2018-07-25 | 136,461,727 | -500 | 17.1784 | 794,379,500 | 2018-06-30 |
| 1777 | 2018-07-24 | 136,462,227 | -65,328 | 17.1785 | 794,379,500 | 2018-06-30 |
| 1778 | 2018-07-23 | 136,527,555 | 7,000 | 17.1867 | 794,379,500 | 2018-06-30 |
| 1779 | 2018-07-20 | 136,520,555 | 17,000 | 17.1858 | 794,379,500 | 2018-06-30 |
| 1780 | 2018-07-19 | 136,503,555 | 215,100 | 17.1837 | 794,379,500 | 2018-06-30 |
| 1781 | 2018-07-18 | 136,288,455 | 130,288 | 17.1566 | 794,379,500 | 2018-06-30 |
| 1782 | 2018-07-17 | 136,158,167 | 330,498 | 17.1402 | 794,379,500 | 2018-06-30 |
| 1783 | 2018-07-16 | 135,827,669 | -54,793 | 17.0986 | 794,379,500 | 2018-06-30 |
| 1784 | 2018-07-13 | 135,882,462 | 103,000 | 17.1055 | 794,379,500 | 2018-06-30 |
| 1785 | 2018-07-12 | 135,779,462 | 1,000 | 17.0925 | 794,379,500 | 2018-06-30 |
| 1786 | 2018-07-11 | 135,778,462 | 45,500 | 17.0924 | 794,379,500 | 2018-06-30 |
| 1787 | 2018-07-10 | 135,732,962 | 661,370 | 17.0867 | 794,379,500 | 2018-06-30 |
| 1788 | 2018-07-09 | 135,071,592 | -123,732 | 17.0034 | 794,379,500 | 2018-06-30 |
| 1789 | 2018-07-06 | 135,195,324 | 118,069 | 17.0190 | 794,379,500 | 2018-06-30 |
| 1790 | 2018-07-05 | 135,077,255 | -83,500 | 17.0041 | 794,379,500 | 2018-06-30 |
| 1791 | 2018-07-04 | 135,160,755 | 3,000 | 17.0146 | 794,379,500 | 2018-06-30 |
| 1792 | 2018-07-03 | 135,157,755 | -129,658 | 17.0143 | 794,379,500 | 2018-06-30 |
| 1793 | 2018-06-29 | 135,287,413 | 87,724 | 17.0306 | 794,379,500 | 2018-05-31 |
| 1794 | 2018-06-28 | 135,199,689 | -33,066 | 17.0195 | 794,379,500 | 2018-05-31 |
| 1795 | 2018-06-27 | 135,232,755 | 500 | 17.0237 | 794,379,500 | 2018-05-31 |
| 1796 | 2018-06-26 | 135,232,255 | 49,400 | 17.0236 | 794,379,500 | 2018-05-31 |
| 1797 | 2018-06-25 | 135,182,855 | -7,516 | 17.0174 | 794,379,500 | 2018-05-31 |
| 1798 | 2018-06-22 | 135,190,371 | 38,468 | 17.0184 | 794,379,500 | 2018-05-31 |
| 1799 | 2018-06-21 | 135,151,903 | -165,400 | 17.0135 | 794,379,500 | 2018-05-31 |
| 1800 | 2018-06-20 | 135,317,303 | -128,500 | 17.0343 | 794,379,500 | 2018-05-31 |
| 1801 | 2018-06-19 | 135,445,803 | 57,916 | 17.0505 | 794,379,500 | 2018-05-31 |
| 1802 | 2018-06-15 | 135,387,887 | -30,000 | 17.0432 | 794,379,500 | 2018-05-31 |
| 1803 | 2018-06-14 | 135,417,887 | 46,400 | 17.0470 | 794,379,500 | 2018-05-31 |
| 1804 | 2018-06-13 | 135,371,487 | -125,400 | 17.0412 | 794,379,500 | 2018-05-31 |
| 1805 | 2018-06-12 | 135,496,887 | 179,900 | 17.0569 | 794,379,500 | 2018-05-31 |
| 1806 | 2018-06-11 | 135,316,987 | -45,500 | 17.0343 | 794,379,500 | 2018-05-31 |
| 1807 | 2018-06-08 | 135,362,487 | -37,500 | 17.0400 | 794,379,500 | 2018-05-31 |
| 1808 | 2018-06-07 | 135,399,987 | -4,500 | 17.0447 | 794,379,500 | 2018-05-31 |
| 1809 | 2018-06-06 | 135,404,487 | 1,289,000 | 17.0453 | 794,379,500 | 2018-05-31 |
| 1810 | 2018-06-05 | 134,115,487 | -76,594 | 16.8830 | 794,379,500 | 2018-05-31 |
| 1811 | 2018-06-04 | 134,192,081 | 57,500 | 16.8927 | 794,379,500 | 2018-05-31 |
| 1812 | 2018-06-01 | 134,134,581 | -205,500 | 16.8855 | 794,379,500 | 2018-05-31 |
| 1813 | 2018-05-31 | 134,340,081 | 202,500 | 16.9113 | 794,379,500 | 2018-05-31 |
| 1814 | 2018-05-30 | 134,137,581 | -963 | 16.8858 | 794,379,500 | 2018-04-30 |
| 1815 | 2018-05-29 | 134,138,544 | 15,624,123 | 16.8860 | 794,379,500 | 2018-04-30 |
| 1816 | 2018-05-28 | 118,514,421 | 3,000 | 14.9191 | 794,379,500 | 2018-04-30 |
| 1817 | 2018-05-25 | 118,511,421 | -31,000 | 14.9187 | 794,379,500 | 2018-04-30 |
| 1818 | 2018-05-24 | 118,542,421 | 10,476 | 14.9226 | 794,379,500 | 2018-04-30 |
| 1819 | 2018-05-23 | 118,531,945 | 290,220 | 14.9213 | 794,379,500 | 2018-04-30 |
| 1820 | 2018-05-21 | 118,241,725 | -525,792 | 14.8848 | 794,379,500 | 2018-04-30 |
| 1821 | 2018-05-18 | 118,767,517 | 32,500 | 14.9510 | 794,379,500 | 2018-04-30 |
| 1822 | 2018-05-17 | 118,735,017 | -174,000 | 14.9469 | 794,379,500 | 2018-04-30 |
| 1823 | 2018-05-16 | 118,909,017 | 25,999 | 14.9688 | 794,379,500 | 2018-04-30 |
| 1824 | 2018-05-15 | 118,883,018 | 0 | 14.9655 | 794,379,500 | 2018-04-30 |
| 1825 | 2018-05-14 | 118,883,018 | -105,864 | 14.9655 | 794,379,500 | 2018-04-30 |
| 1826 | 2018-05-11 | 118,988,882 | -64,200 | 14.9788 | 794,379,500 | 2018-04-30 |
| 1827 | 2018-05-10 | 119,053,082 | 339,000 | 14.9869 | 794,379,500 | 2018-04-30 |
| 1828 | 2018-05-09 | 118,714,082 | 205,507 | 14.9443 | 794,379,500 | 2018-04-30 |
| 1829 | 2018-05-08 | 118,508,575 | -118,000 | 14.9184 | 794,379,500 | 2018-04-30 |
| 1830 | 2018-05-07 | 118,626,575 | 107,000 | 14.9332 | 794,379,500 | 2018-04-30 |
| 1831 | 2018-05-04 | 118,519,575 | -93,500 | 14.9198 | 794,379,500 | 2018-04-30 |
| 1832 | 2018-05-03 | 118,613,075 | 118,038 | 14.9315 | 794,379,500 | 2018-04-30 |
| 1833 | 2018-05-02 | 118,495,037 | -3,660,000 | 14.9167 | 794,379,500 | 2018-04-30 |
| 1834 | 2018-04-30 | 122,155,037 | 11,500 | 15.3774 | 794,379,500 | 2018-04-30 |
| 1835 | 2018-04-27 | 122,143,537 | 148,000 | 15.3760 | 794,379,500 | 2018-03-31 |
| 1836 | 2018-04-26 | 121,995,537 | -50,732 | 15.3573 | 794,379,500 | 2018-03-31 |
| 1837 | 2018-04-25 | 122,046,269 | -4,500 | 15.3637 | 794,379,500 | 2018-03-31 |
| 1838 | 2018-04-24 | 122,050,769 | -124,500 | 15.3643 | 794,379,500 | 2018-03-31 |
| 1839 | 2018-04-23 | 122,175,269 | -306,268 | 15.3800 | 794,379,500 | 2018-03-31 |
| 1840 | 2018-04-20 | 122,481,537 | -452,024 | 15.4185 | 794,379,500 | 2018-03-31 |
| 1841 | 2018-04-19 | 122,933,561 | -200,049 | 15.4754 | 794,379,500 | 2018-03-31 |
| 1842 | 2018-04-18 | 123,133,610 | 123,400 | 15.5006 | 794,379,500 | 2018-03-31 |
| 1843 | 2018-04-17 | 123,010,210 | 516,548 | 15.4851 | 794,379,500 | 2018-03-31 |
| 1844 | 2018-04-16 | 122,493,662 | -15,800 | 15.4200 | 794,379,500 | 2018-03-31 |
| 1845 | 2018-04-13 | 122,509,462 | -157,400 | 15.4220 | 794,379,500 | 2018-03-31 |
| 1846 | 2018-04-12 | 122,666,862 | 3,563,000 | 15.4418 | 794,379,500 | 2018-03-31 |
| 1847 | 2018-04-11 | 119,103,862 | -39,500 | 14.9933 | 794,379,500 | 2018-03-31 |
| 1848 | 2018-04-10 | 119,143,362 | -217,762 | 14.9983 | 794,379,500 | 2018-03-31 |
| 1849 | 2018-04-09 | 119,361,124 | -33,500 | 15.0257 | 794,379,500 | 2018-03-31 |
| 1850 | 2018-04-06 | 119,394,624 | -128,508 | 15.0299 | 794,379,500 | 2018-03-31 |
| 1851 | 2018-04-04 | 119,523,132 | -437,500 | 15.0461 | 794,379,500 | 2018-03-31 |
| 1852 | 2018-04-03 | 119,960,632 | -2,568,208 | 15.1012 | 794,379,500 | 2018-03-31 |
| 1853 | 2018-03-29 | 122,528,840 | 165,500 | 15.4245 | 794,379,500 | 2018-02-28 |
| 1854 | 2018-03-28 | 122,363,340 | -27,500 | 15.4036 | 794,379,500 | 2018-02-28 |
| 1855 | 2018-03-27 | 122,390,840 | 17,500 | 15.4071 | 794,379,500 | 2018-02-28 |
| 1856 | 2018-03-26 | 122,373,340 | 9,222 | 15.4049 | 794,379,500 | 2018-02-28 |
| 1857 | 2018-03-23 | 122,364,118 | 54,616 | 15.4037 | 794,379,500 | 2018-02-28 |
| 1858 | 2018-03-22 | 122,309,502 | -23,500 | 15.3969 | 794,379,500 | 2018-02-28 |
| 1859 | 2018-03-21 | 122,333,002 | 129,000 | 15.3998 | 794,379,500 | 2018-02-28 |
| 1860 | 2018-03-20 | 122,204,002 | 1,615,464 | 15.3836 | 794,379,500 | 2018-02-28 |
| 1861 | 2018-03-19 | 120,588,538 | 87,500 | 15.1802 | 794,379,500 | 2018-02-28 |
| 1862 | 2018-03-16 | 120,501,038 | 270,144 | 15.1692 | 794,379,500 | 2018-02-28 |
| 1863 | 2018-03-15 | 120,230,894 | -43,000 | 15.1352 | 794,379,500 | 2018-02-28 |
| 1864 | 2018-03-14 | 120,273,894 | 127,400 | 15.1406 | 794,379,500 | 2018-02-28 |
| 1865 | 2018-03-13 | 120,146,494 | 34,000 | 15.1246 | 794,379,500 | 2018-02-28 |
| 1866 | 2018-03-12 | 120,112,494 | -6,810 | 15.1203 | 794,379,500 | 2018-02-28 |
| 1867 | 2018-03-09 | 120,119,304 | 40,214 | 15.1211 | 794,379,500 | 2018-02-28 |
| 1868 | 2018-03-08 | 120,079,090 | 25,632 | 15.1161 | 794,379,500 | 2018-02-28 |
| 1869 | 2018-03-07 | 120,053,458 | 298,530 | 15.1129 | 794,379,500 | 2018-02-28 |
| 1870 | 2018-03-06 | 119,754,928 | -141,931 | 15.0753 | 794,379,500 | 2018-02-28 |
| 1871 | 2018-03-05 | 119,896,859 | -303,500 | 15.0931 | 794,379,500 | 2018-02-28 |
| 1872 | 2018-03-02 | 120,200,359 | 96,500 | 15.1314 | 794,379,500 | 2018-02-28 |
| 1873 | 2018-03-01 | 120,103,859 | -76,464 | 15.1192 | 794,379,500 | 2018-02-28 |
| 1874 | 2018-02-28 | 120,180,323 | 113,000 | 15.1288 | 794,379,500 | 2018-02-28 |
| 1875 | 2018-02-27 | 120,067,323 | -25,500 | 15.1146 | 794,379,500 | 2018-01-31 |
| 1876 | 2018-02-26 | 120,092,823 | -23,502 | 15.1178 | 794,379,500 | 2018-01-31 |
| 1877 | 2018-02-23 | 120,116,325 | -8,500 | 15.1208 | 794,379,500 | 2018-01-31 |
| 1878 | 2018-02-22 | 120,124,825 | 37,500 | 15.1218 | 794,379,500 | 2018-01-31 |
| 1879 | 2018-02-21 | 120,087,325 | 87,225 | 15.1171 | 794,379,500 | 2018-01-31 |
| 1880 | 2018-02-20 | 120,000,100 | 10,110 | 15.1061 | 794,379,500 | 2018-01-31 |
| 1881 | 2018-02-15 | 119,989,990 | 0 | 15.1049 | 794,379,500 | 2018-01-31 |
| 1882 | 2018-02-14 | 119,989,990 | 19,500 | 15.1049 | 794,379,500 | 2018-01-31 |
| 1883 | 2018-02-13 | 119,970,490 | 9,345 | 15.1024 | 794,379,500 | 2018-01-31 |
| 1884 | 2018-02-12 | 119,961,145 | 83,000 | 15.1012 | 794,379,500 | 2018-01-31 |
| 1885 | 2018-02-09 | 119,878,145 | 9,000 | 15.0908 | 794,379,500 | 2018-01-31 |
| 1886 | 2018-02-08 | 119,869,145 | -74,500 | 15.0897 | 794,379,500 | 2018-01-31 |
| 1887 | 2018-02-07 | 119,943,645 | 47,500 | 15.0990 | 794,379,500 | 2018-01-31 |
| 1888 | 2018-02-06 | 119,896,145 | -56,500 | 15.0931 | 794,379,500 | 2018-01-31 |
| 1889 | 2018-02-05 | 119,952,645 | 101,900 | 15.1002 | 794,379,500 | 2018-01-31 |
| 1890 | 2018-02-02 | 119,850,745 | 30,275 | 15.0873 | 794,379,500 | 2018-01-31 |
| 1891 | 2018-02-01 | 119,820,470 | 56,000 | 15.0835 | 794,379,500 | 2018-01-31 |
| 1892 | 2018-01-31 | 119,764,470 | -17,500 | 15.0765 | 794,379,500 | 2018-01-31 |
| 1893 | 2018-01-30 | 119,781,970 | 139,666 | 15.0787 | 794,379,500 | 2017-12-31 |
| 1894 | 2018-01-29 | 119,642,304 | 151,800 | 15.0611 | 794,379,500 | 2017-12-31 |
| 1895 | 2018-01-26 | 119,490,504 | 16,032 | 15.0420 | 794,379,500 | 2017-12-31 |
| 1896 | 2018-01-25 | 119,474,472 | 107,000 | 15.0400 | 794,379,500 | 2017-12-31 |
| 1897 | 2018-01-24 | 119,367,472 | 65,500 | 15.0265 | 794,379,500 | 2017-12-31 |
| 1898 | 2018-01-23 | 119,301,972 | 63,514 | 15.0183 | 794,379,500 | 2017-12-31 |
| 1899 | 2018-01-22 | 119,238,458 | 114,000 | 15.0103 | 794,379,500 | 2017-12-31 |
| 1900 | 2018-01-19 | 119,124,458 | -22,500 | 14.9959 | 794,379,500 | 2017-12-31 |
| 1901 | 2018-01-18 | 119,146,958 | -16,500 | 14.9987 | 794,379,500 | 2017-12-31 |
| 1902 | 2018-01-17 | 119,163,458 | -36,000 | 15.0008 | 794,379,500 | 2017-12-31 |
| 1903 | 2018-01-16 | 119,199,458 | 251,000 | 15.0054 | 794,379,500 | 2017-12-31 |
| 1904 | 2018-01-15 | 118,948,458 | 20,510 | 14.9738 | 794,379,500 | 2017-12-31 |
| 1905 | 2018-01-12 | 118,927,948 | 13,000 | 14.9712 | 794,379,500 | 2017-12-31 |
| 1906 | 2018-01-11 | 118,914,948 | 73,845 | 14.9695 | 794,379,500 | 2017-12-31 |
| 1907 | 2018-01-10 | 118,841,103 | -109,310 | 14.9602 | 794,379,500 | 2017-12-31 |
| 1908 | 2018-01-09 | 118,950,413 | 162,000 | 14.9740 | 794,379,500 | 2017-12-31 |
| 1909 | 2018-01-08 | 118,788,413 | 6,493 | 14.9536 | 794,379,500 | 2017-12-31 |
| 1910 | 2018-01-05 | 118,781,920 | -53,493 | 14.9528 | 794,379,500 | 2017-12-31 |
| 1911 | 2018-01-04 | 118,835,413 | 52,000 | 14.9595 | 794,379,500 | 2017-12-31 |
| 1912 | 2018-01-03 | 118,783,413 | -598,868 | 14.9530 | 794,379,500 | 2017-12-31 |
| 1913 | 2018-01-02 | 119,382,281 | -1,254,692 | 15.0284 | 794,379,500 | 2017-12-31 |
| 1914 | 2017-12-29 | 120,636,973 | -9,422 | 15.1863 | 794,379,500 | 2017-11-30 |
| 1915 | 2017-12-28 | 120,646,395 | -7,868 | 15.1875 | 794,379,500 | 2017-11-30 |
| 1916 | 2017-12-27 | 120,654,263 | -43,463 | 15.1885 | 794,379,500 | 2017-11-30 |
| 1917 | 2017-12-22 | 120,697,726 | 33,310 | 15.1940 | 794,379,500 | 2017-11-30 |
| 1918 | 2017-12-21 | 120,664,416 | -212,542 | 15.1898 | 794,379,500 | 2017-11-30 |
| 1919 | 2017-12-20 | 120,876,958 | -50,000 | 15.2165 | 794,379,500 | 2017-11-30 |
| 1920 | 2017-12-19 | 120,926,958 | 333,693 | 15.2228 | 794,379,500 | 2017-11-30 |
| 1921 | 2017-12-18 | 120,593,265 | 5,183 | 15.1808 | 794,379,500 | 2017-11-30 |
| 1922 | 2017-12-15 | 120,588,082 | -119,397 | 15.1802 | 794,379,500 | 2017-11-30 |
| 1923 | 2017-12-14 | 120,707,479 | 11,284 | 15.1952 | 794,379,500 | 2017-11-30 |
| 1924 | 2017-12-13 | 120,696,195 | 27,500 | 15.1938 | 794,379,500 | 2017-11-30 |
| 1925 | 2017-12-12 | 120,668,695 | 178,812 | 15.1903 | 794,379,500 | 2017-11-30 |
| 1926 | 2017-12-11 | 120,489,883 | 93,688 | 15.1678 | 794,379,500 | 2017-11-30 |
| 1927 | 2017-12-08 | 120,396,195 | -28,000 | 15.1560 | 794,379,500 | 2017-11-30 |
| 1928 | 2017-12-07 | 120,424,195 | 39,500 | 15.1595 | 794,379,500 | 2017-11-30 |
| 1929 | 2017-12-06 | 120,384,695 | 0 | 15.1546 | 794,379,500 | 2017-11-30 |
| 1930 | 2017-12-05 | 120,384,695 | -8,000 | 15.1546 | 794,379,500 | 2017-11-30 |
| 1931 | 2017-12-04 | 120,392,695 | 223,000 | 15.1556 | 794,379,500 | 2017-11-30 |
| 1932 | 2017-12-01 | 120,169,695 | 76,000 | 15.1275 | 794,379,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 120,093,695 | 31,560 | 15.1179 | 794,379,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 120,062,135 | -4,000 | 15.1140 | 794,379,500 | 2017-10-31 |
| 1935 | 2017-11-28 | 120,066,135 | -9,500 | 15.1145 | 794,379,500 | 2017-10-31 |
| 1936 | 2017-11-27 | 120,075,635 | -1,000 | 15.1157 | 794,379,500 | 2017-10-31 |
| 1937 | 2017-11-24 | 120,076,635 | -78,560 | 15.1158 | 794,379,500 | 2017-10-31 |
| 1938 | 2017-11-23 | 120,155,195 | -57,500 | 15.1257 | 794,379,500 | 2017-10-31 |
| 1939 | 2017-11-22 | 120,212,695 | -44,874 | 15.1329 | 794,379,500 | 2017-10-31 |
| 1940 | 2017-11-21 | 120,257,569 | -28,000 | 15.1386 | 794,379,500 | 2017-10-31 |
| 1941 | 2017-11-20 | 120,285,569 | -59,000 | 15.1421 | 794,379,500 | 2017-10-31 |
| 1942 | 2017-11-17 | 120,344,569 | 116,500 | 15.1495 | 794,379,500 | 2017-10-31 |
| 1943 | 2017-11-16 | 120,228,069 | 45,500 | 15.1348 | 794,379,500 | 2017-10-31 |
| 1944 | 2017-11-15 | 120,182,569 | 47,500 | 15.1291 | 794,379,500 | 2017-10-31 |
| 1945 | 2017-11-14 | 120,135,069 | -768 | 15.1231 | 794,379,500 | 2017-10-31 |
| 1946 | 2017-11-13 | 120,135,837 | 136,000 | 15.1232 | 794,379,500 | 2017-10-31 |
| 1947 | 2017-11-10 | 119,999,837 | 22,036 | 15.1061 | 794,379,500 | 2017-10-31 |
| 1948 | 2017-11-09 | 119,977,801 | -149,500 | 15.1033 | 794,379,500 | 2017-10-31 |
| 1949 | 2017-11-08 | 120,127,301 | 2,011,843 | 15.1222 | 794,379,500 | 2017-10-31 |
| 1950 | 2017-11-07 | 118,115,458 | -198,000 | 14.8689 | 794,379,500 | 2017-10-31 |
| 1951 | 2017-11-06 | 118,313,458 | -686,732 | 14.8938 | 794,379,500 | 2017-10-31 |
| 1952 | 2017-11-03 | 119,000,190 | -234,946 | 14.9803 | 794,379,500 | 2017-10-31 |
| 1953 | 2017-11-02 | 119,235,136 | -130,000 | 15.0098 | 794,379,500 | 2017-10-31 |
| 1954 | 2017-11-01 | 119,365,136 | 723,126 | 15.0262 | 794,379,500 | 2017-10-31 |
| 1955 | 2017-10-31 | 118,642,010 | -761,039 | 14.9352 | 794,379,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 119,403,049 | 135,702 | 15.0310 | 794,379,500 | 2017-09-30 |
| 1957 | 2017-10-27 | 119,267,347 | -1,144,500 | 15.0139 | 794,379,500 | 2017-09-30 |
| 1958 | 2017-10-26 | 120,411,847 | 1,523,500 | 15.1580 | 794,379,500 | 2017-09-30 |
| 1959 | 2017-10-25 | 118,888,347 | -87,500 | 14.9662 | 794,379,500 | 2017-09-30 |
| 1960 | 2017-10-24 | 118,975,847 | -2,359,449 | 14.9772 | 794,379,500 | 2017-09-30 |
| 1961 | 2017-10-23 | 121,335,296 | 264,340 | 15.2742 | 794,379,500 | 2017-09-30 |
| 1962 | 2017-10-20 | 121,070,956 | 2,933,356 | 15.2409 | 794,379,500 | 2017-09-30 |
| 1963 | 2017-10-19 | 118,137,600 | -7,500 | 14.8717 | 794,379,500 | 2017-09-30 |
| 1964 | 2017-10-18 | 118,145,100 | -35,910 | 14.8726 | 794,379,500 | 2017-09-30 |
| 1965 | 2017-10-17 | 118,181,010 | -8,500 | 14.8771 | 794,379,500 | 2017-09-30 |
| 1966 | 2017-10-16 | 118,189,510 | 72,000 | 14.8782 | 794,379,500 | 2017-09-30 |
| 1967 | 2017-10-13 | 118,117,510 | -11,000 | 14.8692 | 794,379,500 | 2017-09-30 |
| 1968 | 2017-10-12 | 118,128,510 | -218,500 | 14.8705 | 794,379,500 | 2017-09-30 |
| 1969 | 2017-10-11 | 118,347,010 | -83,000 | 14.8980 | 794,379,500 | 2017-09-30 |
| 1970 | 2017-10-10 | 118,430,010 | -53,096 | 14.9085 | 794,379,500 | 2017-09-30 |
| 1971 | 2017-10-09 | 118,483,106 | 132,000 | 14.9152 | 794,379,500 | 2017-09-30 |
| 1972 | 2017-10-06 | 118,351,106 | 22,626 | 14.8986 | 794,379,500 | 2017-09-30 |
| 1973 | 2017-10-04 | 118,328,480 | 5,500 | 14.8957 | 794,379,500 | 2017-09-30 |
| 1974 | 2017-10-03 | 118,322,980 | 3,000 | 14.8950 | 794,379,500 | 2017-09-30 |
| 1975 | 2017-09-29 | 118,319,980 | 7,500 | 14.8946 | 794,379,500 | 2017-08-31 |
| 1976 | 2017-09-28 | 118,312,480 | 6,500 | 14.8937 | 794,379,500 | 2017-08-31 |
| 1977 | 2017-09-27 | 118,305,980 | -141,640 | 14.8929 | 794,379,500 | 2017-08-31 |
| 1978 | 2017-09-26 | 118,447,620 | 9,500 | 14.9107 | 794,379,500 | 2017-08-31 |
| 1979 | 2017-09-25 | 118,438,120 | -4,509 | 14.9095 | 794,379,500 | 2017-08-31 |
| 1980 | 2017-09-22 | 118,442,629 | -9,500 | 14.9101 | 794,379,500 | 2017-08-31 |
| 1981 | 2017-09-21 | 118,452,129 | -155,935 | 14.9113 | 794,379,500 | 2017-08-31 |
| 1982 | 2017-09-20 | 118,608,064 | -4,353 | 14.9309 | 794,379,500 | 2017-08-31 |
| 1983 | 2017-09-19 | 118,612,417 | -52,000 | 14.9315 | 794,379,500 | 2017-08-31 |
| 1984 | 2017-09-18 | 118,664,417 | -21,840 | 14.9380 | 794,379,500 | 2017-08-31 |
| 1985 | 2017-09-15 | 118,686,257 | -30,619 | 14.9408 | 794,379,500 | 2017-08-31 |
| 1986 | 2017-09-14 | 118,716,876 | 194,221 | 14.9446 | 794,379,500 | 2017-08-31 |
| 1987 | 2017-09-13 | 118,522,655 | 31,797 | 14.9202 | 794,379,500 | 2017-08-31 |
| 1988 | 2017-09-12 | 118,490,858 | 144,340 | 14.9162 | 794,379,500 | 2017-08-31 |
| 1989 | 2017-09-11 | 118,346,518 | -8,000 | 14.8980 | 794,379,500 | 2017-08-31 |
| 1990 | 2017-09-08 | 118,354,518 | -58,500 | 14.8990 | 794,379,500 | 2017-08-31 |
| 1991 | 2017-09-07 | 118,413,018 | -36,000 | 14.9064 | 794,379,500 | 2017-08-31 |
| 1992 | 2017-09-06 | 118,449,018 | -67,000 | 14.9109 | 794,379,500 | 2017-08-31 |
| 1993 | 2017-09-05 | 118,516,018 | -3,292 | 14.9193 | 794,379,500 | 2017-08-31 |
| 1994 | 2017-09-04 | 118,519,310 | -208,140 | 14.9197 | 794,379,500 | 2017-08-31 |
| 1995 | 2017-09-01 | 118,727,450 | -241,500 | 14.9459 | 794,379,500 | 2017-08-31 |
| 1996 | 2017-08-31 | 118,968,950 | 10,000 | 14.9763 | 794,379,500 | 2017-08-31 |
| 1997 | 2017-08-30 | 118,958,950 | -22,500 | 14.9751 | 794,379,500 | 2017-07-31 |
| 1998 | 2017-08-29 | 118,981,450 | 19,824 | 14.9779 | 794,379,500 | 2017-07-31 |
| 1999 | 2017-08-28 | 118,961,626 | -65,500 | 14.9754 | 794,379,500 | 2017-07-31 |
| 2000 | 2017-08-25 | 119,027,126 | -15,500 | 14.9837 | 794,379,500 | 2017-07-31 |
| 2001 | 2017-08-24 | 119,042,626 | -89,000 | 14.9856 | 794,379,500 | 2017-07-31 |
| 2002 | 2017-08-23 | 119,131,626 | 0 | 14.9968 | 794,379,500 | 2017-07-31 |
| 2003 | 2017-08-22 | 119,131,626 | -78,750 | 14.9968 | 794,379,500 | 2017-07-31 |
| 2004 | 2017-08-21 | 119,210,376 | -391,000 | 15.0067 | 794,379,500 | 2017-07-31 |
| 2005 | 2017-08-18 | 119,601,376 | -175,000 | 15.0559 | 794,379,500 | 2017-07-31 |
| 2006 | 2017-08-17 | 119,776,376 | -7,500 | 15.0780 | 794,379,500 | 2017-07-31 |
| 2007 | 2017-08-16 | 119,783,876 | 500 | 15.0789 | 794,379,500 | 2017-07-31 |
| 2008 | 2017-08-15 | 119,783,376 | -14,780 | 15.0789 | 794,379,500 | 2017-07-31 |
| 2009 | 2017-08-14 | 119,798,156 | -39,000 | 15.0807 | 794,379,500 | 2017-07-31 |
| 2010 | 2017-08-11 | 119,837,156 | -9,090 | 15.0856 | 794,379,500 | 2017-07-31 |
| 2011 | 2017-08-10 | 119,846,246 | 36,000 | 15.0868 | 794,379,500 | 2017-07-31 |
| 2012 | 2017-08-09 | 119,810,246 | -17,000 | 15.0822 | 794,379,500 | 2017-07-31 |
| 2013 | 2017-08-08 | 119,827,246 | 18,097 | 15.0844 | 794,379,500 | 2017-07-31 |
| 2014 | 2017-08-07 | 119,809,149 | -7,944 | 15.0821 | 794,379,500 | 2017-07-31 |
| 2015 | 2017-08-04 | 119,817,093 | -116,000 | 15.0831 | 794,379,500 | 2017-07-31 |
| 2016 | 2017-08-03 | 119,933,093 | 95,500 | 15.0977 | 794,379,500 | 2017-07-31 |
| 2017 | 2017-08-02 | 119,837,593 | -18,713 | 15.0857 | 794,379,500 | 2017-07-31 |
| 2018 | 2017-08-01 | 119,856,306 | 17,500 | 15.0880 | 794,379,500 | 2017-07-31 |
| 2019 | 2017-07-31 | 119,838,806 | 9,000 | 15.0858 | 794,379,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 119,829,806 | 47,500 | 15.0847 | 794,379,500 | 2017-06-30 |
| 2021 | 2017-07-27 | 119,782,306 | 76,000 | 15.0787 | 794,379,500 | 2017-06-30 |
| 2022 | 2017-07-26 | 119,706,306 | -65,043 | 15.0692 | 794,379,500 | 2017-06-30 |
| 2023 | 2017-07-25 | 119,771,349 | 43,500 | 15.0773 | 794,379,500 | 2017-06-30 |
| 2024 | 2017-07-24 | 119,727,849 | 8,000 | 15.0719 | 794,379,500 | 2017-06-30 |
| 2025 | 2017-07-21 | 119,719,849 | 82,208 | 15.0709 | 794,379,500 | 2017-06-30 |
| 2026 | 2017-07-20 | 119,637,641 | -456,219 | 15.0605 | 794,379,500 | 2017-06-30 |
| 2027 | 2017-07-19 | 120,093,860 | 30,736 | 15.1179 | 794,379,500 | 2017-06-30 |
| 2028 | 2017-07-18 | 120,063,124 | 384,500 | 15.1141 | 794,379,500 | 2017-06-30 |
| 2029 | 2017-07-17 | 119,678,624 | -418 | 15.0657 | 794,379,500 | 2017-06-30 |
| 2030 | 2017-07-14 | 119,679,042 | 59,000 | 15.0657 | 794,379,500 | 2017-06-30 |
| 2031 | 2017-07-13 | 119,620,042 | -25,304 | 15.0583 | 794,379,500 | 2017-06-30 |
| 2032 | 2017-07-12 | 119,645,346 | -16,714 | 15.0615 | 794,379,500 | 2017-06-30 |
| 2033 | 2017-07-11 | 119,662,060 | 3,000 | 15.0636 | 794,379,500 | 2017-06-30 |
| 2034 | 2017-07-10 | 119,659,060 | -310,000 | 15.0632 | 794,379,500 | 2017-06-30 |
| 2035 | 2017-07-07 | 119,969,060 | -205,500 | 15.1022 | 794,379,500 | 2017-06-30 |
| 2036 | 2017-07-06 | 120,174,560 | -165,806 | 15.1281 | 794,379,500 | 2017-06-30 |
| 2037 | 2017-07-05 | 120,340,366 | -64,500 | 15.1490 | 794,379,500 | 2017-06-30 |
| 2038 | 2017-07-04 | 120,404,866 | 4,000 | 15.1571 | 794,379,500 | 2017-06-30 |
| 2039 | 2017-07-03 | 120,400,866 | -297,911 | 15.1566 | 794,379,500 | 2017-06-30 |
| 2040 | 2017-06-30 | 120,698,777 | -86,287 | 15.1941 | 794,379,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 120,785,064 | -20,500 | 15.2050 | 794,379,500 | 2017-05-31 |
| 2042 | 2017-06-28 | 120,805,564 | 2,000 | 15.2075 | 794,379,500 | 2017-05-31 |
| 2043 | 2017-06-27 | 120,803,564 | -74,563 | 15.2073 | 794,379,500 | 2017-05-31 |
| 2044 | 2017-06-26 | 120,878,127 | 54,940 | 15.2167 | 794,379,500 | 2017-05-31 |
| 2045 | 2017-06-23 | 120,823,187 | 16,000 | 15.2098 | 794,379,500 | 2017-05-31 |
| 2046 | 2017-06-22 | 120,807,187 | -359,097 | 15.2077 | 794,379,500 | 2017-05-31 |
| 2047 | 2017-06-21 | 121,166,284 | -278,036 | 15.2529 | 794,379,500 | 2017-05-31 |
| 2048 | 2017-06-20 | 121,444,320 | -389,045 | 15.2879 | 794,379,500 | 2017-05-31 |
| 2049 | 2017-06-19 | 121,833,365 | -5,314 | 15.3369 | 794,379,500 | 2017-05-31 |
| 2050 | 2017-06-16 | 121,838,679 | -56,644 | 15.3376 | 794,379,500 | 2017-05-31 |
| 2051 | 2017-06-15 | 121,895,323 | -45,500 | 15.3447 | 794,379,500 | 2017-05-31 |
| 2052 | 2017-06-14 | 121,940,823 | -79,480 | 15.3504 | 794,379,500 | 2017-05-31 |
| 2053 | 2017-06-13 | 122,020,303 | -74,158 | 15.3605 | 794,379,500 | 2017-05-31 |
| 2054 | 2017-06-12 | 122,094,461 | -20,329 | 15.3698 | 794,379,500 | 2017-05-31 |
| 2055 | 2017-06-09 | 122,114,790 | -278,500 | 15.3723 | 794,379,500 | 2017-05-31 |
| 2056 | 2017-06-08 | 122,393,290 | -7,990 | 15.4074 | 794,379,500 | 2017-05-31 |
| 2057 | 2017-06-07 | 122,401,280 | -79,500 | 15.4084 | 794,379,500 | 2017-05-31 |
| 2058 | 2017-06-06 | 122,480,780 | -31,800 | 15.4184 | 794,379,500 | 2017-05-31 |
| 2059 | 2017-06-05 | 122,512,580 | 500 | 15.4224 | 794,379,500 | 2017-05-31 |
| 2060 | 2017-06-02 | 122,512,080 | -127,500 | 15.4224 | 794,379,500 | 2017-05-31 |
| 2061 | 2017-06-01 | 122,639,580 | -38,500 | 15.4384 | 794,379,500 | 2017-05-31 |
| 2062 | 2017-05-31 | 122,678,080 | 59,000 | 15.4433 | 794,379,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 122,619,080 | -39,386 | 15.4358 | 794,379,500 | 2017-04-30 |
| 2064 | 2017-05-26 | 122,658,466 | -20,000 | 15.4408 | 794,379,500 | 2017-04-30 |
| 2065 | 2017-05-25 | 122,678,466 | 17,000 | 15.4433 | 794,379,500 | 2017-04-30 |
| 2066 | 2017-05-24 | 122,661,466 | 311,469 | 15.4412 | 794,379,500 | 2017-04-30 |
| 2067 | 2017-05-23 | 122,349,997 | 14,232 | 15.4020 | 794,379,500 | 2017-04-30 |
| 2068 | 2017-05-22 | 122,335,765 | -76,373 | 15.4002 | 794,379,500 | 2017-04-30 |
| 2069 | 2017-05-19 | 122,412,138 | 8,268 | 15.4098 | 794,379,500 | 2017-04-30 |
| 2070 | 2017-05-18 | 122,403,870 | -222,500 | 15.4087 | 794,379,500 | 2017-04-30 |
| 2071 | 2017-05-17 | 122,626,370 | -47,246 | 15.4367 | 794,379,500 | 2017-04-30 |
| 2072 | 2017-05-16 | 122,673,616 | -59,000 | 15.4427 | 794,379,500 | 2017-04-30 |
| 2073 | 2017-05-15 | 122,732,616 | -265,129 | 15.4501 | 794,379,500 | 2017-04-30 |
| 2074 | 2017-05-12 | 122,997,745 | 220,311 | 15.4835 | 794,379,500 | 2017-04-30 |
| 2075 | 2017-05-11 | 122,777,434 | 7,694 | 15.4558 | 794,379,500 | 2017-04-30 |
| 2076 | 2017-05-10 | 122,769,740 | -9,300 | 15.4548 | 794,379,500 | 2017-04-30 |
| 2077 | 2017-05-09 | 122,779,040 | -12,261,250 | 15.4560 | 794,379,500 | 2017-04-30 |
| 2078 | 2017-05-08 | 135,040,290 | -15,368 | 16.9995 | 794,379,500 | 2017-04-30 |
| 2079 | 2017-05-05 | 135,055,658 | 3,172 | 17.0014 | 794,379,500 | 2017-04-30 |
| 2080 | 2017-05-04 | 135,052,486 | 29,750 | 17.0010 | 794,379,500 | 2017-04-30 |
| 2081 | 2017-05-02 | 135,022,736 | -97,220 | 16.9973 | 794,379,500 | 2017-04-30 |
| 2082 | 2017-04-28 | 135,119,956 | 19,374 | 17.0095 | 794,379,500 | 2017-03-31 |
| 2083 | 2017-04-27 | 135,100,582 | 63,628 | 17.0071 | 794,379,500 | 2017-03-31 |
| 2084 | 2017-04-26 | 135,036,954 | -47,232 | 16.9990 | 794,379,500 | 2017-03-31 |
| 2085 | 2017-04-25 | 135,084,186 | 7,928 | 17.0050 | 794,379,500 | 2017-03-31 |
| 2086 | 2017-04-24 | 135,076,258 | -351,350 | 17.0040 | 794,379,500 | 2017-03-31 |
| 2087 | 2017-04-21 | 135,427,608 | -126,472 | 17.0482 | 794,379,500 | 2017-03-31 |
| 2088 | 2017-04-20 | 135,554,080 | -236,268 | 17.0641 | 794,379,500 | 2017-03-31 |
| 2089 | 2017-04-19 | 135,790,348 | -136,574 | 17.0939 | 794,379,500 | 2017-03-31 |
| 2090 | 2017-04-18 | 135,926,922 | 46,000 | 17.1111 | 794,379,500 | 2017-03-31 |
| 2091 | 2017-04-13 | 135,880,922 | 33,229 | 17.1053 | 794,379,500 | 2017-03-31 |
| 2092 | 2017-04-12 | 135,847,693 | 0 | 17.1011 | 794,379,500 | 2017-03-31 |
| 2093 | 2017-04-11 | 135,847,693 | -156,000 | 17.1011 | 794,379,500 | 2017-03-31 |
| 2094 | 2017-04-10 | 136,003,693 | -232,000 | 17.1207 | 794,379,500 | 2017-03-31 |
| 2095 | 2017-04-07 | 136,235,693 | -59,500 | 17.1500 | 794,379,500 | 2017-03-31 |
| 2096 | 2017-04-06 | 136,295,193 | 0 | 17.1574 | 794,379,500 | 2017-03-31 |
| 2097 | 2017-04-05 | 136,295,193 | -138,422 | 17.1574 | 794,379,500 | 2017-03-31 |
| 2098 | 2017-04-03 | 136,433,615 | 43,700 | 17.1749 | 794,379,500 | 2017-03-31 |
| 2099 | 2017-03-31 | 136,389,915 | -23,241 | 17.1694 | 794,379,500 | 2017-03-31 |
| 2100 | 2017-03-30 | 136,413,156 | -156,121 | 17.1723 | 794,379,500 | 2017-02-28 |
| 2101 | 2017-03-29 | 136,569,277 | 175,928 | 17.1919 | 794,379,500 | 2017-02-28 |
| 2102 | 2017-03-28 | 136,393,349 | -532,137 | 17.1698 | 794,379,500 | 2017-02-28 |
| 2103 | 2017-03-27 | 136,925,486 | 216,322 | 17.2368 | 794,379,500 | 2017-02-28 |
| 2104 | 2017-03-24 | 136,709,164 | 20,603 | 17.2096 | 794,379,500 | 2017-02-28 |
| 2105 | 2017-03-23 | 136,688,561 | -338,295 | 17.2070 | 794,379,500 | 2017-02-28 |
| 2106 | 2017-03-22 | 137,026,856 | 92,121 | 17.2495 | 794,379,500 | 2017-02-28 |
| 2107 | 2017-03-21 | 136,934,735 | 283,873 | 17.2379 | 794,379,500 | 2017-02-28 |
| 2108 | 2017-03-20 | 136,650,862 | -26,231 | 17.2022 | 794,379,500 | 2017-02-28 |
| 2109 | 2017-03-17 | 136,677,093 | -77,052 | 17.2055 | 794,379,500 | 2017-02-28 |
| 2110 | 2017-03-16 | 136,754,145 | -73,404 | 17.2152 | 794,379,500 | 2017-02-28 |
| 2111 | 2017-03-15 | 136,827,549 | 57,351 | 17.2245 | 794,379,500 | 2017-02-28 |
| 2112 | 2017-03-14 | 136,770,198 | -54,000 | 17.2172 | 794,379,500 | 2017-02-28 |
| 2113 | 2017-03-13 | 136,824,198 | 9,470 | 17.2240 | 794,379,500 | 2017-02-28 |
| 2114 | 2017-03-10 | 136,814,728 | -18,000 | 17.2228 | 794,379,500 | 2017-02-28 |
| 2115 | 2017-03-09 | 136,832,728 | 22,035 | 17.2251 | 794,379,500 | 2017-02-28 |
| 2116 | 2017-03-08 | 136,810,693 | -42,500 | 17.2223 | 794,379,500 | 2017-02-28 |
| 2117 | 2017-03-07 | 136,853,193 | -69,933 | 17.2277 | 794,379,500 | 2017-02-28 |
| 2118 | 2017-03-06 | 136,923,126 | 53,500 | 17.2365 | 794,379,500 | 2017-02-28 |
| 2119 | 2017-03-03 | 136,869,626 | 88,609 | 17.2298 | 794,379,500 | 2017-02-28 |
| 2120 | 2017-03-02 | 136,781,017 | -281,361 | 17.2186 | 794,379,500 | 2017-02-28 |
| 2121 | 2017-03-01 | 137,062,378 | -433,070 | 17.2540 | 794,379,500 | 2017-02-28 |
| 2122 | 2017-02-28 | 137,495,448 | -187,743 | 17.3085 | 794,379,500 | 2017-02-28 |
| 2123 | 2017-02-27 | 137,683,191 | 153,683 | 17.3322 | 794,379,500 | 2017-01-31 |
| 2124 | 2017-02-24 | 137,529,508 | 156,734 | 17.3128 | 794,379,500 | 2017-01-31 |
| 2125 | 2017-02-23 | 137,372,774 | 8,753 | 17.2931 | 794,379,500 | 2017-01-31 |
| 2126 | 2017-02-22 | 137,364,021 | 13,499 | 17.2920 | 794,379,500 | 2017-01-31 |
| 2127 | 2017-02-21 | 137,350,522 | -154,932 | 17.2903 | 794,379,500 | 2017-01-31 |
| 2128 | 2017-02-20 | 137,505,454 | 25,625 | 17.3098 | 794,379,500 | 2017-01-31 |
| 2129 | 2017-02-17 | 137,479,829 | 127,484 | 17.3066 | 794,379,500 | 2017-01-31 |
| 2130 | 2017-02-16 | 137,352,345 | 152,166 | 17.2905 | 794,379,500 | 2017-01-31 |
| 2131 | 2017-02-15 | 137,200,179 | 6,000 | 17.2714 | 794,379,500 | 2017-01-31 |
| 2132 | 2017-02-14 | 137,194,179 | 233,000 | 17.2706 | 794,379,500 | 2017-01-31 |
| 2133 | 2017-02-13 | 136,961,179 | -20,223 | 17.2413 | 794,379,500 | 2017-01-31 |
| 2134 | 2017-02-10 | 136,981,402 | 22,250 | 17.2438 | 794,379,500 | 2017-01-31 |
| 2135 | 2017-02-09 | 136,959,152 | -38,591 | 17.2410 | 794,379,500 | 2017-01-31 |
| 2136 | 2017-02-08 | 136,997,743 | 13,500 | 17.2459 | 794,379,500 | 2017-01-31 |
| 2137 | 2017-02-07 | 136,984,243 | 139,546 | 17.2442 | 794,379,500 | 2017-01-31 |
| 2138 | 2017-02-06 | 136,844,697 | 45,191 | 17.2266 | 794,379,500 | 2017-01-31 |
| 2139 | 2017-02-03 | 136,799,506 | -69,752 | 17.2209 | 794,379,500 | 2017-01-31 |
| 2140 | 2017-02-02 | 136,869,258 | -91,932 | 17.2297 | 794,379,500 | 2017-01-31 |
| 2141 | 2017-02-01 | 136,961,190 | 347,919 | 17.2413 | 794,379,500 | 2017-01-31 |
| 2142 | 2017-01-27 | 136,613,271 | 0 | 17.1975 | 794,379,500 | 2016-12-31 |
| 2143 | 2017-01-26 | 136,613,271 | 95,000 | 17.1975 | 794,379,500 | 2016-12-31 |
| 2144 | 2017-01-25 | 136,518,271 | 140,000 | 17.1855 | 794,379,500 | 2016-12-31 |
| 2145 | 2017-01-24 | 136,378,271 | 127,500 | 17.1679 | 794,379,500 | 2016-12-31 |
| 2146 | 2017-01-23 | 136,250,771 | 9,382 | 17.1518 | 794,379,500 | 2016-12-31 |
| 2147 | 2017-01-20 | 136,241,389 | 72,500 | 17.1507 | 794,379,500 | 2016-12-31 |
| 2148 | 2017-01-19 | 136,168,889 | -5,924 | 17.1415 | 794,379,500 | 2016-12-31 |
| 2149 | 2017-01-18 | 136,174,813 | 131,500 | 17.1423 | 794,379,500 | 2016-12-31 |
| 2150 | 2017-01-17 | 136,043,313 | 240,500 | 17.1257 | 794,379,500 | 2016-12-31 |
| 2151 | 2017-01-16 | 135,802,813 | 270,764 | 17.0955 | 794,379,500 | 2016-12-31 |
| 2152 | 2017-01-13 | 135,532,049 | 504,000 | 17.0614 | 794,379,500 | 2016-12-31 |
| 2153 | 2017-01-12 | 135,028,049 | 310,796 | 16.9979 | 794,379,500 | 2016-12-31 |
| 2154 | 2017-01-11 | 134,717,253 | 370,279 | 16.9588 | 794,379,500 | 2016-12-31 |
| 2155 | 2017-01-10 | 134,346,974 | 25,500 | 16.9122 | 794,379,500 | 2016-12-31 |
| 2156 | 2017-01-09 | 134,321,474 | 10,264 | 16.9090 | 794,379,500 | 2016-12-31 |
| 2157 | 2017-01-06 | 134,311,210 | -9,000 | 16.9077 | 794,379,500 | 2016-12-31 |
| 2158 | 2017-01-05 | 134,320,210 | -155,998 | 16.9088 | 794,379,500 | 2016-12-31 |
| 2159 | 2017-01-04 | 134,476,208 | -272,740 | 16.9285 | 794,379,500 | 2016-12-31 |
| 2160 | 2017-01-03 | 134,748,948 | 2,000 | 16.9628 | 794,379,500 | 2016-12-31 |
| 2161 | 2016-12-30 | 134,746,948 | -226,944 | 16.9625 | 794,379,500 | 2016-11-30 |
| 2162 | 2016-12-29 | 134,973,892 | -93,978 | 16.9911 | 794,379,500 | 2016-11-30 |
| 2163 | 2016-12-28 | 135,067,870 | 144,976 | 17.0029 | 794,379,500 | 2016-11-30 |
| 2164 | 2016-12-23 | 134,922,894 | 16,466 | 16.9847 | 794,379,500 | 2016-11-30 |
| 2165 | 2016-12-22 | 134,906,428 | -88,364 | 16.9826 | 794,379,500 | 2016-11-30 |
| 2166 | 2016-12-21 | 134,994,792 | 13,013 | 16.9937 | 794,379,500 | 2016-11-30 |
| 2167 | 2016-12-20 | 134,981,779 | -305,882 | 16.9921 | 794,379,500 | 2016-11-30 |
| 2168 | 2016-12-19 | 135,287,661 | 7,500 | 17.0306 | 794,379,500 | 2016-11-30 |
| 2169 | 2016-12-16 | 135,280,161 | -231,165 | 17.0297 | 794,379,500 | 2016-11-30 |
| 2170 | 2016-12-15 | 135,511,326 | 7,970 | 17.0588 | 794,379,500 | 2016-11-30 |
| 2171 | 2016-12-14 | 135,503,356 | 130,500 | 17.0578 | 794,379,500 | 2016-11-30 |
| 2172 | 2016-12-13 | 135,372,856 | -22,693 | 17.0413 | 794,379,500 | 2016-11-30 |
| 2173 | 2016-12-12 | 135,395,549 | 7,293 | 17.0442 | 794,379,500 | 2016-11-30 |
| 2174 | 2016-12-09 | 135,388,256 | 59,266 | 17.0433 | 794,379,500 | 2016-11-30 |
| 2175 | 2016-12-08 | 135,328,990 | 59,775 | 17.0358 | 794,379,500 | 2016-11-30 |
| 2176 | 2016-12-07 | 135,269,215 | 11,000 | 17.0283 | 794,379,500 | 2016-11-30 |
| 2177 | 2016-12-06 | 135,258,215 | 4,500 | 17.0269 | 794,379,500 | 2016-11-30 |
| 2178 | 2016-12-05 | 135,253,715 | -384,000 | 17.0263 | 794,379,500 | 2016-11-30 |
| 2179 | 2016-12-02 | 135,637,715 | -25,500 | 17.0747 | 794,379,500 | 2016-11-30 |
| 2180 | 2016-12-01 | 135,663,215 | -42,850 | 17.0779 | 794,379,500 | 2016-11-30 |
| 2181 | 2016-11-30 | 135,706,065 | -29,500 | 17.0833 | 794,379,500 | 2016-11-30 |
| 2182 | 2016-11-29 | 135,735,565 | 65,700 | 17.0870 | 794,379,500 | 2016-10-31 |
| 2183 | 2016-11-28 | 135,669,865 | 233,000 | 17.0787 | 794,379,500 | 2016-10-31 |
| 2184 | 2016-11-25 | 135,436,865 | -25,744 | 17.0494 | 794,379,500 | 2016-10-31 |
| 2185 | 2016-11-24 | 135,462,609 | 77,271 | 17.0526 | 794,379,500 | 2016-10-31 |
| 2186 | 2016-11-23 | 135,385,338 | 69,500 | 17.0429 | 794,379,500 | 2016-10-31 |
| 2187 | 2016-11-22 | 135,315,838 | 118,000 | 17.0342 | 794,379,500 | 2016-10-31 |
| 2188 | 2016-11-21 | 135,197,838 | 14,000 | 17.0193 | 794,379,500 | 2016-10-31 |
| 2189 | 2016-11-18 | 135,183,838 | -83,500 | 17.0175 | 794,379,500 | 2016-10-31 |
| 2190 | 2016-11-17 | 135,267,338 | -108,500 | 17.0280 | 794,379,500 | 2016-10-31 |
| 2191 | 2016-11-16 | 135,375,838 | -135,115 | 17.0417 | 794,379,500 | 2016-10-31 |
| 2192 | 2016-11-15 | 135,510,953 | 5,000 | 17.0587 | 794,379,500 | 2016-10-31 |
| 2193 | 2016-11-14 | 135,505,953 | -135,500 | 17.0581 | 794,379,500 | 2016-10-31 |
| 2194 | 2016-11-11 | 135,641,453 | 4,500 | 17.0751 | 794,379,500 | 2016-10-31 |
| 2195 | 2016-11-10 | 135,636,953 | -76,000 | 17.0746 | 794,379,500 | 2016-10-31 |
| 2196 | 2016-11-09 | 135,712,953 | -71,000 | 17.0841 | 794,379,500 | 2016-10-31 |
| 2197 | 2016-11-08 | 135,783,953 | -20,000 | 17.0931 | 794,379,500 | 2016-10-31 |
| 2198 | 2016-11-07 | 135,803,953 | 120,000 | 17.0956 | 794,379,500 | 2016-10-31 |
| 2199 | 2016-11-04 | 135,683,953 | -11,615 | 17.0805 | 794,379,500 | 2016-10-31 |
| 2200 | 2016-11-03 | 135,695,568 | -198,428 | 17.0820 | 794,379,500 | 2016-10-31 |
| 2201 | 2016-11-02 | 135,893,996 | -255,220 | 17.1069 | 794,379,500 | 2016-10-31 |
| 2202 | 2016-11-01 | 136,149,216 | 53,846 | 17.1391 | 794,379,500 | 2016-10-31 |
| 2203 | 2016-10-31 | 136,095,370 | 55,500 | 17.1323 | 794,379,500 | 2016-10-31 |
| 2204 | 2016-10-28 | 136,039,870 | 19,500 | 17.1253 | 794,379,500 | 2016-09-30 |
| 2205 | 2016-10-27 | 136,020,370 | 214,500 | 17.1228 | 794,379,500 | 2016-09-30 |
| 2206 | 2016-10-26 | 135,805,870 | 301,500 | 17.0958 | 794,379,500 | 2016-09-30 |
| 2207 | 2016-10-25 | 135,504,370 | 23,000 | 17.0579 | 794,379,500 | 2016-09-30 |
| 2208 | 2016-10-24 | 135,481,370 | 301,553 | 17.0550 | 794,379,500 | 2016-09-30 |
| 2209 | 2016-10-21 | 135,179,817 | 0 | 17.0170 | 794,379,500 | 2016-09-30 |
| 2210 | 2016-10-20 | 135,179,817 | 52,500 | 17.0170 | 794,379,500 | 2016-09-30 |
| 2211 | 2016-10-19 | 135,127,317 | 103,746 | 17.0104 | 794,379,500 | 2016-09-30 |
| 2212 | 2016-10-18 | 135,023,571 | 57,885 | 16.9974 | 794,379,500 | 2016-09-30 |
| 2213 | 2016-10-17 | 134,965,686 | 6,044 | 16.9901 | 794,379,500 | 2016-09-30 |
| 2214 | 2016-10-14 | 134,959,642 | -53,973 | 16.9893 | 794,379,500 | 2016-09-30 |
| 2215 | 2016-10-13 | 135,013,615 | -545,110 | 16.9961 | 794,379,500 | 2016-09-30 |
| 2216 | 2016-10-12 | 135,558,725 | -30,756 | 17.0647 | 794,379,500 | 2016-09-30 |
| 2217 | 2016-10-11 | 135,589,481 | -186,000 | 17.0686 | 794,379,500 | 2016-09-30 |
| 2218 | 2016-10-07 | 135,775,481 | -106,618 | 17.0920 | 794,379,500 | 2016-09-30 |
| 2219 | 2016-10-06 | 135,882,099 | -5,000 | 17.1054 | 794,379,500 | 2016-09-30 |
| 2220 | 2016-10-05 | 135,887,099 | -32,500 | 17.1061 | 794,379,500 | 2016-09-30 |
| 2221 | 2016-10-04 | 135,919,599 | -14,000 | 17.1102 | 794,379,500 | 2016-09-30 |
| 2222 | 2016-10-03 | 135,933,599 | -339,000 | 17.1119 | 794,379,500 | 2016-09-30 |
| 2223 | 2016-09-30 | 136,272,599 | -26,780 | 17.1546 | 794,379,500 | 2016-09-30 |
| 2224 | 2016-09-29 | 136,299,379 | -68,392 | 17.1580 | 794,379,500 | 2016-08-31 |
| 2225 | 2016-09-28 | 136,367,771 | 22,000 | 17.1666 | 794,379,500 | 2016-08-31 |
| 2226 | 2016-09-27 | 136,345,771 | 428,221 | 17.1638 | 794,379,500 | 2016-08-31 |
| 2227 | 2016-09-26 | 135,917,550 | -8,500 | 17.1099 | 794,379,500 | 2016-08-31 |
| 2228 | 2016-09-23 | 135,926,050 | 43,000 | 17.1110 | 794,379,500 | 2016-08-31 |
| 2229 | 2016-09-22 | 135,883,050 | 62,500 | 17.1056 | 794,379,500 | 2016-08-31 |
| 2230 | 2016-09-21 | 135,820,550 | -1,262,000 | 17.0977 | 794,379,500 | 2016-08-31 |
| 2231 | 2016-09-20 | 137,082,550 | -43,636 | 17.2566 | 794,379,500 | 2016-08-31 |
| 2232 | 2016-09-19 | 137,126,186 | -322,988 | 17.2620 | 794,379,500 | 2016-08-31 |
| 2233 | 2016-09-15 | 137,449,174 | -112,000 | 17.3027 | 794,379,500 | 2016-08-31 |
| 2234 | 2016-09-14 | 137,561,174 | -61,000 | 17.3168 | 794,379,500 | 2016-08-31 |
| 2235 | 2016-09-13 | 137,622,174 | -58,000 | 17.3245 | 794,379,500 | 2016-08-31 |
| 2236 | 2016-09-12 | 137,680,174 | 11,827 | 17.3318 | 794,379,500 | 2016-08-31 |
| 2237 | 2016-09-09 | 137,668,347 | -91,950 | 17.3303 | 794,379,500 | 2016-08-31 |
| 2238 | 2016-09-08 | 137,760,297 | -178,095 | 17.3419 | 794,379,500 | 2016-08-31 |
| 2239 | 2016-09-07 | 137,938,392 | -56,577 | 17.3643 | 794,379,500 | 2016-08-31 |
| 2240 | 2016-09-06 | 137,994,969 | -545,257 | 17.3714 | 794,379,500 | 2016-08-31 |
| 2241 | 2016-09-05 | 138,540,226 | 257,326 | 17.4401 | 794,379,500 | 2016-08-31 |
| 2242 | 2016-09-02 | 138,282,900 | 12,715 | 17.4077 | 794,379,500 | 2016-08-31 |
| 2243 | 2016-09-01 | 138,270,185 | 481,136 | 17.4061 | 794,379,500 | 2016-08-31 |
| 2244 | 2016-08-31 | 137,789,049 | 382,159 | 17.3455 | 794,379,500 | 2016-08-31 |
| 2245 | 2016-08-30 | 137,406,890 | 266,538 | 17.2974 | 794,379,500 | 2016-07-31 |
| 2246 | 2016-08-29 | 137,140,352 | -51,306 | 17.2638 | 794,379,500 | 2016-07-31 |
| 2247 | 2016-08-26 | 137,191,658 | 255,623 | 17.2703 | 794,379,500 | 2016-07-31 |
| 2248 | 2016-08-25 | 136,936,035 | -1,013,095 | 17.2381 | 794,379,500 | 2016-07-31 |
| 2249 | 2016-08-24 | 137,949,130 | -75,058 | 17.3656 | 794,379,500 | 2016-07-31 |
| 2250 | 2016-08-23 | 138,024,188 | -971,853 | 17.3751 | 794,379,500 | 2016-07-31 |
| 2251 | 2016-08-22 | 138,996,041 | -207,000 | 17.4974 | 794,379,500 | 2016-07-31 |
| 2252 | 2016-08-19 | 139,203,041 | 8,000 | 17.5235 | 794,379,500 | 2016-07-31 |
| 2253 | 2016-08-18 | 139,195,041 | -805,855 | 17.5225 | 794,379,500 | 2016-07-31 |
| 2254 | 2016-08-17 | 140,000,896 | -1,438,262 | 17.6239 | 794,379,500 | 2016-07-31 |
| 2255 | 2016-08-16 | 141,439,158 | 34,738 | 17.8050 | 794,379,500 | 2016-07-31 |
| 2256 | 2016-08-15 | 141,404,420 | -702,500 | 17.8006 | 794,379,500 | 2016-07-31 |
| 2257 | 2016-08-12 | 142,106,920 | -685,115 | 17.8890 | 794,379,500 | 2016-07-31 |
| 2258 | 2016-08-11 | 142,792,035 | -157,500 | 17.9753 | 794,379,500 | 2016-07-31 |
| 2259 | 2016-08-10 | 142,949,535 | -658,605 | 17.9951 | 794,379,500 | 2016-07-31 |
| 2260 | 2016-08-09 | 143,608,140 | -201,500 | 18.0780 | 794,379,500 | 2016-07-31 |
| 2261 | 2016-08-08 | 143,809,640 | -136,099 | 18.1034 | 794,379,500 | 2016-07-31 |
| 2262 | 2016-08-05 | 143,945,739 | -69,669 | 18.1205 | 794,379,500 | 2016-07-31 |
| 2263 | 2016-08-04 | 144,015,408 | 11,000 | 18.1293 | 794,379,500 | 2016-07-31 |
| 2264 | 2016-08-03 | 144,004,408 | -80,500 | 18.1279 | 794,379,500 | 2016-07-31 |
| 2265 | 2016-08-02 | 144,084,908 | 0 | 18.1380 | 794,379,500 | 2016-07-31 |
| 2266 | 2016-08-01 | 144,084,908 | -78,500 | 18.1380 | 794,379,500 | 2016-07-31 |
| 2267 | 2016-07-29 | 144,163,408 | -31,674 | 18.1479 | 794,379,500 | 2016-06-30 |
| 2268 | 2016-07-28 | 144,195,082 | 61,193 | 18.1519 | 794,379,500 | 2016-06-30 |
| 2269 | 2016-07-27 | 144,133,889 | 171,500 | 18.1442 | 794,379,500 | 2016-06-30 |
| 2270 | 2016-07-26 | 143,962,389 | 59,000 | 18.1226 | 794,379,500 | 2016-06-30 |
| 2271 | 2016-07-25 | 143,903,389 | -82,500 | 18.1152 | 794,379,500 | 2016-06-30 |
| 2272 | 2016-07-22 | 143,985,889 | -276,170 | 18.1256 | 794,379,500 | 2016-06-30 |
| 2273 | 2016-07-21 | 144,262,059 | 50,000 | 18.1603 | 794,379,500 | 2016-06-30 |
| 2274 | 2016-07-20 | 144,212,059 | 64,000 | 18.1541 | 794,379,500 | 2016-06-30 |
| 2275 | 2016-07-19 | 144,148,059 | -19,495 | 18.1460 | 794,379,500 | 2016-06-30 |
| 2276 | 2016-07-18 | 144,167,554 | 224,310 | 18.1484 | 794,379,500 | 2016-06-30 |
| 2277 | 2016-07-15 | 143,943,244 | 168,887 | 18.1202 | 794,379,500 | 2016-06-30 |
| 2278 | 2016-07-14 | 143,774,357 | 30,500 | 18.0990 | 794,379,500 | 2016-06-30 |
| 2279 | 2016-07-13 | 143,743,857 | 379,966 | 18.0951 | 794,379,500 | 2016-06-30 |
| 2280 | 2016-07-12 | 143,363,891 | 48,238 | 18.0473 | 794,379,500 | 2016-06-30 |
| 2281 | 2016-07-11 | 143,315,653 | -671,510 | 18.0412 | 794,379,500 | 2016-06-30 |
| 2282 | 2016-07-08 | 143,987,163 | 603,106 | 18.1257 | 794,379,500 | 2016-06-30 |
| 2283 | 2016-07-07 | 143,384,057 | -2,000 | 18.0498 | 794,379,500 | 2016-06-30 |
| 2284 | 2016-07-06 | 143,386,057 | -46,725 | 18.0501 | 794,379,500 | 2016-06-30 |
| 2285 | 2016-07-05 | 143,432,782 | 90,156 | 18.0560 | 794,379,500 | 2016-06-30 |
| 2286 | 2016-07-04 | 143,342,626 | 202,086 | 18.0446 | 794,379,500 | 2016-06-30 |
| 2287 | 2016-06-30 | 143,140,540 | 121,500 | 18.0192 | 794,379,500 | 2016-06-30 |
| 2288 | 2016-06-29 | 143,019,040 | 161,606 | 18.0039 | 794,379,500 | 2016-05-31 |
| 2289 | 2016-06-28 | 142,857,434 | -69,500 | 17.9835 | 794,379,500 | 2016-05-31 |
| 2290 | 2016-06-27 | 142,926,934 | -210,163 | 17.9923 | 794,379,500 | 2016-05-31 |
| 2291 | 2016-06-24 | 143,137,097 | -175,066 | 18.0187 | 794,379,500 | 2016-05-31 |
| 2292 | 2016-06-23 | 143,312,163 | 775,709 | 18.0408 | 794,379,500 | 2016-05-31 |
| 2293 | 2016-06-22 | 142,536,454 | 443,884 | 17.9431 | 794,379,500 | 2016-05-31 |
| 2294 | 2016-06-21 | 142,092,570 | 954,080 | 17.8872 | 794,379,500 | 2016-05-31 |
| 2295 | 2016-06-20 | 141,138,490 | 95,500 | 17.7671 | 794,379,500 | 2016-05-31 |
| 2296 | 2016-06-17 | 141,042,990 | 841,000 | 17.7551 | 794,379,500 | 2016-05-31 |
| 2297 | 2016-06-16 | 140,201,990 | 6,197 | 17.6492 | 794,379,500 | 2016-05-31 |
| 2298 | 2016-06-15 | 140,195,793 | -105,800 | 17.6485 | 794,379,500 | 2016-05-31 |
| 2299 | 2016-06-14 | 140,301,593 | -78,771 | 17.6618 | 794,379,500 | 2016-05-31 |
| 2300 | 2016-06-13 | 140,380,364 | -233,498 | 17.6717 | 794,379,500 | 2016-05-31 |
| 2301 | 2016-06-10 | 140,613,862 | -140,168 | 17.7011 | 794,379,500 | 2016-05-31 |
| 2302 | 2016-06-08 | 140,754,030 | 27,500 | 17.7187 | 794,379,500 | 2016-05-31 |
| 2303 | 2016-06-07 | 140,726,530 | -28,500 | 17.7153 | 794,379,500 | 2016-05-31 |
| 2304 | 2016-06-06 | 140,755,030 | 10,814 | 17.7189 | 794,379,500 | 2016-05-31 |
| 2305 | 2016-06-03 | 140,744,216 | -332,877 | 17.7175 | 794,379,500 | 2016-05-31 |
| 2306 | 2016-06-02 | 141,077,093 | -58,541 | 17.7594 | 794,379,500 | 2016-05-31 |
| 2307 | 2016-06-01 | 141,135,634 | 2,061,821 | 17.7668 | 794,379,500 | 2016-05-31 |
| 2308 | 2016-05-31 | 139,073,813 | 160,558 | 17.5072 | 794,379,500 | 2016-05-31 |
| 2309 | 2016-05-30 | 138,913,255 | -129,890 | 17.4870 | 794,379,500 | 2016-04-30 |
| 2310 | 2016-05-27 | 139,043,145 | -1,968,000 | 17.5034 | 794,379,500 | 2016-04-30 |
| 2311 | 2016-05-26 | 141,011,145 | -301,514 | 17.7511 | 794,379,500 | 2016-04-30 |
| 2312 | 2016-05-25 | 141,312,659 | -45,676 | 17.7891 | 794,379,500 | 2016-04-30 |
| 2313 | 2016-05-24 | 141,358,335 | -998 | 17.7948 | 794,379,500 | 2016-04-30 |
| 2314 | 2016-05-23 | 141,359,333 | 3,969,500 | 17.7949 | 794,379,500 | 2016-04-30 |
| 2315 | 2016-05-20 | 137,389,833 | 1,554,145 | 17.2952 | 794,379,500 | 2016-04-30 |
| 2316 | 2016-05-19 | 135,835,688 | 6,290,527 | 17.0996 | 794,379,500 | 2016-04-30 |
| 2317 | 2016-05-18 | 129,545,161 | -8,356 | 16.3077 | 794,379,500 | 2016-04-30 |
| 2318 | 2016-05-17 | 129,553,517 | -47,710 | 16.3088 | 794,379,500 | 2016-04-30 |
| 2319 | 2016-05-16 | 129,601,227 | -500 | 16.3148 | 794,379,500 | 2016-04-30 |
| 2320 | 2016-05-13 | 129,601,727 | -122,458 | 16.3148 | 794,379,500 | 2016-04-30 |
| 2321 | 2016-05-12 | 129,724,185 | -52,000 | 16.3303 | 794,379,500 | 2016-04-30 |
| 2322 | 2016-05-11 | 129,776,185 | -1,058 | 16.3368 | 794,379,500 | 2016-04-30 |
| 2323 | 2016-05-10 | 129,777,243 | -412 | 16.3369 | 794,379,500 | 2016-04-30 |
| 2324 | 2016-05-09 | 129,777,655 | -478,486 | 16.3370 | 794,379,500 | 2016-04-30 |
| 2325 | 2016-05-06 | 130,256,141 | 49,774 | 16.3972 | 794,379,500 | 2016-04-30 |
| 2326 | 2016-05-05 | 130,206,367 | -47,500 | 16.3910 | 794,379,500 | 2016-04-30 |
| 2327 | 2016-05-04 | 130,253,867 | -35,870 | 16.3969 | 794,379,500 | 2016-04-30 |
| 2328 | 2016-05-03 | 130,289,737 | 10,500 | 16.4014 | 794,379,500 | 2016-04-30 |
| 2329 | 2016-04-29 | 130,279,237 | 1,745 | 16.4001 | 794,379,500 | 2016-03-31 |
| 2330 | 2016-04-28 | 130,277,492 | 12,815 | 16.3999 | 794,379,500 | 2016-03-31 |
| 2331 | 2016-04-27 | 130,264,677 | -20,046 | 16.3983 | 794,379,500 | 2016-03-31 |
| 2332 | 2016-04-26 | 130,284,723 | -88,361 | 16.4008 | 794,379,500 | 2016-03-31 |
| 2333 | 2016-04-25 | 130,373,084 | 42,322 | 16.4119 | 794,379,500 | 2016-03-31 |
| 2334 | 2016-04-22 | 130,330,762 | 10,410 | 16.4066 | 794,379,500 | 2016-03-31 |
| 2335 | 2016-04-21 | 130,320,352 | -76,790 | 16.4053 | 794,379,500 | 2016-03-31 |
| 2336 | 2016-04-20 | 130,397,142 | -63,579 | 16.4150 | 794,379,500 | 2016-03-31 |
| 2337 | 2016-04-19 | 130,460,721 | -109,960 | 16.4230 | 794,379,500 | 2016-03-31 |
| 2338 | 2016-04-18 | 130,570,681 | 3,512 | 16.4368 | 794,379,500 | 2016-03-31 |
| 2339 | 2016-04-15 | 130,567,169 | 100,350 | 16.4364 | 794,379,500 | 2016-03-31 |
| 2340 | 2016-04-14 | 130,466,819 | -1,439 | 16.4237 | 794,379,500 | 2016-03-31 |
| 2341 | 2016-04-13 | 130,468,258 | -11,430 | 16.4239 | 794,379,500 | 2016-03-31 |
| 2342 | 2016-04-12 | 130,479,688 | 40,034 | 16.4254 | 794,379,500 | 2016-03-31 |
| 2343 | 2016-04-11 | 130,439,654 | -23,579 | 16.4203 | 794,379,500 | 2016-03-31 |
| 2344 | 2016-04-08 | 130,463,233 | 10,825 | 16.4233 | 794,379,500 | 2016-03-31 |
| 2345 | 2016-04-07 | 130,452,408 | -1,865,003 | 16.4219 | 794,379,500 | 2016-03-31 |
| 2346 | 2016-04-06 | 132,317,411 | -8,861 | 16.6567 | 794,379,500 | 2016-03-31 |
| 2347 | 2016-04-05 | 132,326,272 | 125,538 | 16.6578 | 794,379,500 | 2016-03-31 |
| 2348 | 2016-04-01 | 132,200,734 | -25,623,089 | 16.6420 | 794,379,500 | 2016-03-31 |
| 2349 | 2016-03-31 | 157,823,823 | 278,476 | 19.8676 | 794,379,500 | 2016-03-31 |
| 2350 | 2016-03-30 | 157,545,347 | 49,791 | 19.8325 | 794,379,500 | 2016-02-29 |
| 2351 | 2016-03-29 | 157,495,556 | -148,629 | 19.8262 | 794,379,500 | 2016-02-29 |
| 2352 | 2016-03-24 | 157,644,185 | 19,548,889 | 19.8449 | 794,379,500 | 2016-02-29 |
| 2353 | 2016-03-23 | 138,095,296 | 28,000 | 17.3840 | 794,379,500 | 2016-02-29 |
| 2354 | 2016-03-22 | 138,067,296 | -11,804 | 17.3805 | 794,379,500 | 2016-02-29 |
| 2355 | 2016-03-21 | 138,079,100 | 28,009 | 17.3820 | 794,379,500 | 2016-02-29 |
| 2356 | 2016-03-18 | 138,051,091 | -10,527 | 17.3785 | 794,379,500 | 2016-02-29 |
| 2357 | 2016-03-17 | 138,061,618 | -17,000 | 17.3798 | 794,379,500 | 2016-02-29 |
| 2358 | 2016-03-16 | 138,078,618 | 52,438 | 17.3819 | 794,379,500 | 2016-02-29 |
| 2359 | 2016-03-15 | 138,026,180 | -4,261 | 17.3753 | 794,379,500 | 2016-02-29 |
| 2360 | 2016-03-14 | 138,030,441 | -3,700 | 17.3759 | 794,379,500 | 2016-02-29 |
| 2361 | 2016-03-11 | 138,034,141 | 12,522 | 17.3763 | 794,379,500 | 2016-02-29 |
| 2362 | 2016-03-10 | 138,021,619 | 104,872 | 17.3748 | 794,379,500 | 2016-02-29 |
| 2363 | 2016-03-09 | 137,916,747 | -49,000 | 17.3616 | 794,379,500 | 2016-02-29 |
| 2364 | 2016-03-08 | 137,965,747 | -229,590 | 17.3677 | 794,379,500 | 2016-02-29 |
| 2365 | 2016-03-07 | 138,195,337 | -110,000 | 17.3966 | 794,379,500 | 2016-02-29 |
| 2366 | 2016-03-04 | 138,305,337 | 118,000 | 17.4105 | 794,379,500 | 2016-02-29 |
| 2367 | 2016-03-03 | 138,187,337 | 27,646 | 17.3956 | 794,379,500 | 2016-02-29 |
| 2368 | 2016-03-02 | 138,159,691 | -3,000 | 17.3922 | 794,379,500 | 2016-02-29 |
| 2369 | 2016-03-01 | 138,162,691 | 23,688 | 17.3925 | 794,379,500 | 2016-02-29 |
| 2370 | 2016-02-29 | 138,139,003 | -30,000 | 17.3895 | 794,379,500 | 2016-02-29 |
| 2371 | 2016-02-26 | 138,169,003 | 7,500 | 17.3933 | 794,379,500 | 2016-01-31 |
| 2372 | 2016-02-25 | 138,161,503 | -28,296 | 17.3924 | 794,379,500 | 2016-01-31 |
| 2373 | 2016-02-24 | 138,189,799 | 37,200 | 17.3959 | 794,379,500 | 2016-01-31 |
| 2374 | 2016-02-23 | 138,152,599 | -25,181 | 17.3913 | 794,379,500 | 2016-01-31 |
| 2375 | 2016-02-22 | 138,177,780 | 68,667 | 17.3944 | 794,379,500 | 2016-01-31 |
| 2376 | 2016-02-19 | 138,109,113 | -330,826 | 17.3858 | 794,379,500 | 2016-01-31 |
| 2377 | 2016-02-18 | 138,439,939 | 367,453 | 17.4274 | 794,379,500 | 2016-01-31 |
| 2378 | 2016-02-17 | 138,072,486 | 45,500 | 17.3812 | 794,379,500 | 2016-01-31 |
| 2379 | 2016-02-16 | 138,026,986 | -91,500 | 17.3754 | 794,379,500 | 2016-01-31 |
| 2380 | 2016-02-15 | 138,118,486 | -19,200 | 17.3870 | 794,379,500 | 2016-01-31 |
| 2381 | 2016-02-12 | 138,137,686 | 90,801 | 17.3894 | 794,379,500 | 2016-01-31 |
| 2382 | 2016-02-11 | 138,046,885 | -173,622 | 17.3780 | 794,379,500 | 2016-01-31 |
| 2383 | 2016-02-05 | 138,220,507 | -252,878 | 17.3998 | 794,379,500 | 2016-01-31 |
| 2384 | 2016-02-04 | 138,473,385 | 16,000 | 17.4316 | 794,379,500 | 2016-01-31 |
| 2385 | 2016-02-03 | 138,457,385 | -11,500 | 17.4296 | 794,379,500 | 2016-01-31 |
| 2386 | 2016-02-02 | 138,468,885 | -21,000 | 17.4311 | 794,379,500 | 2016-01-31 |
| 2387 | 2016-02-01 | 138,489,885 | 186,000 | 17.4337 | 794,379,500 | 2016-01-31 |
| 2388 | 2016-01-29 | 138,303,885 | -37,500 | 17.4103 | 794,379,500 | 2015-12-31 |
| 2389 | 2016-01-28 | 138,341,385 | -59,584 | 17.4150 | 794,379,500 | 2015-12-31 |
| 2390 | 2016-01-27 | 138,400,969 | 88,500 | 17.4225 | 794,379,500 | 2015-12-31 |
| 2391 | 2016-01-26 | 138,312,469 | 13,050 | 17.4114 | 794,379,500 | 2015-12-31 |
| 2392 | 2016-01-25 | 138,299,419 | -90,509 | 17.4097 | 794,379,500 | 2015-12-31 |
| 2393 | 2016-01-22 | 138,389,928 | -192,235 | 17.4211 | 794,379,500 | 2015-12-31 |
| 2394 | 2016-01-21 | 138,582,163 | -201,376 | 17.4453 | 794,379,500 | 2015-12-31 |
| 2395 | 2016-01-20 | 138,783,539 | -86,862 | 17.4707 | 794,379,500 | 2015-12-31 |
| 2396 | 2016-01-19 | 138,870,401 | -195,352 | 17.4816 | 794,379,500 | 2015-12-31 |
| 2397 | 2016-01-18 | 139,065,753 | 103,782 | 17.5062 | 794,379,500 | 2015-12-31 |
| 2398 | 2016-01-15 | 138,961,971 | -15,822 | 17.4931 | 794,379,500 | 2015-12-31 |
| 2399 | 2016-01-14 | 138,977,793 | -53,746 | 17.4951 | 794,379,500 | 2015-12-31 |
| 2400 | 2016-01-13 | 139,031,539 | -76,728 | 17.5019 | 794,379,500 | 2015-12-31 |
| 2401 | 2016-01-12 | 139,108,267 | -122,724 | 17.5116 | 794,379,500 | 2015-12-31 |
| 2402 | 2016-01-11 | 139,230,991 | 10,239 | 17.5270 | 794,379,500 | 2015-12-31 |
| 2403 | 2016-01-08 | 139,220,752 | -537,206 | 17.5257 | 794,379,500 | 2015-12-31 |
| 2404 | 2016-01-07 | 139,757,958 | 139,280 | 17.5933 | 794,379,500 | 2015-12-31 |
| 2405 | 2016-01-06 | 139,618,678 | -13,000 | 17.5758 | 794,379,500 | 2015-12-31 |
| 2406 | 2016-01-05 | 139,631,678 | -65,000 | 17.5775 | 794,379,500 | 2015-12-31 |
| 2407 | 2016-01-04 | 139,696,678 | 3,701 | 17.5856 | 794,379,500 | 2015-12-31 |
| 2408 | 2015-12-31 | 139,692,977 | 0 | 17.5852 | 794,379,500 | 2015-12-31 |
| 2409 | 2015-12-30 | 139,692,977 | 96,185 | 17.5852 | 794,379,500 | 2015-11-30 |
| 2410 | 2015-12-29 | 139,596,792 | -234,670 | 17.5731 | 794,379,500 | 2015-11-30 |
| 2411 | 2015-12-28 | 139,831,462 | 35,135 | 17.6026 | 794,379,500 | 2015-11-30 |
| 2412 | 2015-12-24 | 139,796,327 | 0 | 17.5982 | 794,379,500 | 2015-11-30 |
| 2413 | 2015-12-23 | 139,796,327 | 5,144 | 17.5982 | 794,379,500 | 2015-11-30 |
| 2414 | 2015-12-22 | 139,791,183 | 37,256 | 17.5975 | 794,379,500 | 2015-11-30 |
| 2415 | 2015-12-21 | 139,753,927 | 6,368 | 17.5928 | 794,379,500 | 2015-11-30 |
| 2416 | 2015-12-18 | 139,747,559 | 116,956 | 17.5920 | 794,379,500 | 2015-11-30 |
| 2417 | 2015-12-17 | 139,630,603 | 39,057 | 17.5773 | 794,379,500 | 2015-11-30 |
| 2418 | 2015-12-16 | 139,591,546 | 105,819 | 17.5724 | 794,379,500 | 2015-11-30 |
| 2419 | 2015-12-15 | 139,485,727 | 300,777 | 17.5591 | 794,379,500 | 2015-11-30 |
| 2420 | 2015-12-14 | 139,184,950 | -55,500 | 17.5212 | 794,379,500 | 2015-11-30 |
| 2421 | 2015-12-11 | 139,240,450 | -8,500 | 17.5282 | 794,379,500 | 2015-11-30 |
| 2422 | 2015-12-10 | 139,248,950 | -116,078 | 17.5293 | 794,379,500 | 2015-11-30 |
| 2423 | 2015-12-09 | 139,365,028 | -83,253 | 17.5439 | 794,379,500 | 2015-11-30 |
| 2424 | 2015-12-08 | 139,448,281 | 26,486 | 17.5544 | 794,379,500 | 2015-11-30 |
| 2425 | 2015-12-07 | 139,421,795 | -54,434 | 17.5510 | 794,379,500 | 2015-11-30 |
| 2426 | 2015-12-04 | 139,476,229 | 22,739 | 17.5579 | 794,379,500 | 2015-11-30 |
| 2427 | 2015-12-03 | 139,453,490 | -920 | 17.5550 | 794,379,500 | 2015-11-30 |
| 2428 | 2015-12-02 | 139,454,410 | -25,898 | 17.5551 | 794,379,500 | 2015-11-30 |
| 2429 | 2015-12-01 | 139,480,308 | -15,167 | 17.5584 | 794,379,500 | 2015-11-30 |
| 2430 | 2015-11-30 | 139,495,475 | 64,545 | 17.5603 | 794,379,500 | 2015-11-30 |
| 2431 | 2015-11-27 | 139,430,930 | -2,415 | 17.5522 | 794,379,500 | 2015-10-31 |
| 2432 | 2015-11-26 | 139,433,345 | -89,429 | 17.5525 | 794,379,500 | 2015-10-31 |
| 2433 | 2015-11-25 | 139,522,774 | -12,103 | 17.5637 | 794,379,500 | 2015-10-31 |
| 2434 | 2015-11-24 | 139,534,877 | -57,550 | 17.5653 | 794,379,500 | 2015-10-31 |
| 2435 | 2015-11-23 | 139,592,427 | 187,878 | 17.5725 | 794,379,500 | 2015-10-31 |
| 2436 | 2015-11-20 | 139,404,549 | -49,072 | 17.5489 | 794,379,500 | 2015-10-31 |
| 2437 | 2015-11-19 | 139,453,621 | 28,497 | 17.5550 | 794,379,500 | 2015-10-31 |
| 2438 | 2015-11-18 | 139,425,124 | -78,488 | 17.5515 | 794,379,500 | 2015-10-31 |
| 2439 | 2015-11-17 | 139,503,612 | 59,997 | 17.5613 | 794,379,500 | 2015-10-31 |
| 2440 | 2015-11-16 | 139,443,615 | 6,115 | 17.5538 | 794,379,500 | 2015-10-31 |
| 2441 | 2015-11-13 | 139,437,500 | -33,501 | 17.5530 | 794,379,500 | 2015-10-31 |
| 2442 | 2015-11-12 | 139,471,001 | -63,287 | 17.5572 | 794,379,500 | 2015-10-31 |
| 2443 | 2015-11-11 | 139,534,288 | -100,519 | 17.5652 | 794,379,500 | 2015-10-31 |
| 2444 | 2015-11-10 | 139,634,807 | -99,545 | 17.5778 | 794,379,500 | 2015-10-31 |
| 2445 | 2015-11-09 | 139,734,352 | 15,500 | 17.5904 | 794,379,500 | 2015-10-31 |
| 2446 | 2015-11-06 | 139,718,852 | -259,450 | 17.5884 | 794,379,500 | 2015-10-31 |
| 2447 | 2015-11-05 | 139,978,302 | 91,000 | 17.6211 | 794,379,500 | 2015-10-31 |
| 2448 | 2015-11-04 | 139,887,302 | -30,728 | 17.6096 | 794,379,500 | 2015-10-31 |
| 2449 | 2015-11-03 | 139,918,030 | 37,545 | 17.6135 | 794,379,500 | 2015-10-31 |
| 2450 | 2015-11-02 | 139,880,485 | 344,750 | 17.6088 | 794,379,500 | 2015-10-31 |
| 2451 | 2015-10-30 | 139,535,735 | -33,249 | 17.5654 | 794,379,500 | 2015-09-30 |
| 2452 | 2015-10-29 | 139,568,984 | 49,851 | 17.5696 | 794,379,500 | 2015-09-30 |
| 2453 | 2015-10-28 | 139,519,133 | -843,877 | 17.5633 | 794,379,500 | 2015-09-30 |
| 2454 | 2015-10-27 | 140,363,010 | -111,369 | 17.6695 | 794,379,500 | 2015-09-30 |
| 2455 | 2015-10-26 | 140,474,379 | -221,500 | 17.6835 | 794,379,500 | 2015-09-30 |
| 2456 | 2015-10-23 | 140,695,879 | -227,768 | 17.7114 | 794,379,500 | 2015-09-30 |
| 2457 | 2015-10-22 | 140,923,647 | 987,935 | 17.7401 | 794,379,500 | 2015-09-30 |
| 2458 | 2015-10-20 | 139,935,712 | 2,500 | 17.6157 | 794,379,500 | 2015-09-30 |
| 2459 | 2015-10-19 | 139,933,212 | -51,000 | 17.6154 | 794,379,500 | 2015-09-30 |
| 2460 | 2015-10-16 | 139,984,212 | -57,000 | 17.6218 | 794,379,500 | 2015-09-30 |
| 2461 | 2015-10-15 | 140,041,212 | -32,001 | 17.6290 | 794,379,500 | 2015-09-30 |
| 2462 | 2015-10-14 | 140,073,213 | -24,500 | 17.6330 | 794,379,500 | 2015-09-30 |
| 2463 | 2015-10-13 | 140,097,713 | 87,000 | 17.6361 | 794,379,500 | 2015-09-30 |
| 2464 | 2015-10-12 | 140,010,713 | -179,697 | 17.6252 | 794,379,500 | 2015-09-30 |
| 2465 | 2015-10-09 | 140,190,410 | 171,000 | 17.6478 | 794,379,500 | 2015-09-30 |
| 2466 | 2015-10-08 | 140,019,410 | 11,065 | 17.6263 | 794,379,500 | 2015-09-30 |
| 2467 | 2015-10-07 | 140,008,345 | 136,500 | 17.6249 | 794,379,500 | 2015-09-30 |
| 2468 | 2015-10-06 | 139,871,845 | -26,000 | 17.6077 | 794,379,500 | 2015-09-30 |
| 2469 | 2015-10-05 | 139,897,845 | -598,023 | 17.6110 | 794,379,500 | 2015-09-30 |
| 2470 | 2015-10-02 | 140,495,868 | 217,500 | 17.6862 | 794,379,500 | 2015-09-30 |
| 2471 | 2015-09-30 | 140,278,368 | 73,000 | 17.6589 | 794,379,500 | 2015-09-30 |
| 2472 | 2015-09-29 | 140,205,368 | -19,020 | 17.6497 | 794,379,500 | 2015-08-31 |
| 2473 | 2015-09-25 | 140,224,388 | 810,663 | 17.6521 | 794,379,500 | 2015-08-31 |
| 2474 | 2015-09-24 | 139,413,725 | -18,212 | 17.5500 | 794,379,500 | 2015-08-31 |
| 2475 | 2015-09-23 | 139,431,937 | -1,000 | 17.5523 | 794,379,500 | 2015-08-31 |
| 2476 | 2015-09-22 | 139,432,937 | 85,102 | 17.5524 | 794,379,500 | 2015-08-31 |
| 2477 | 2015-09-21 | 139,347,835 | -113,520 | 17.5417 | 794,379,500 | 2015-08-31 |
| 2478 | 2015-09-18 | 139,461,355 | 84,435 | 17.5560 | 794,379,500 | 2015-08-31 |
| 2479 | 2015-09-17 | 139,376,920 | 24,500 | 17.5454 | 794,379,500 | 2015-08-31 |
| 2480 | 2015-09-16 | 139,352,420 | -19,389 | 17.5423 | 794,379,500 | 2015-08-31 |
| 2481 | 2015-09-15 | 139,371,809 | -10,178 | 17.5447 | 794,379,500 | 2015-08-31 |
| 2482 | 2015-09-14 | 139,381,987 | 43,083 | 17.5460 | 794,379,500 | 2015-08-31 |
| 2483 | 2015-09-11 | 139,338,904 | 76,257 | 17.5406 | 794,379,500 | 2015-08-31 |
| 2484 | 2015-09-10 | 139,262,647 | 44,552 | 17.5310 | 794,379,500 | 2015-08-31 |
| 2485 | 2015-09-09 | 139,218,095 | 80,429 | 17.5254 | 794,379,500 | 2015-08-31 |
| 2486 | 2015-09-08 | 139,137,666 | -71,779 | 17.5153 | 794,379,500 | 2015-08-31 |
| 2487 | 2015-09-07 | 139,209,445 | -237,507 | 17.5243 | 794,379,500 | 2015-08-31 |
| 2488 | 2015-09-04 | 139,446,952 | 346,508 | 17.5542 | 794,379,500 | 2015-08-31 |
| 2489 | 2015-09-02 | 139,100,444 | -33,199 | 17.5106 | 794,379,500 | 2015-08-31 |
| 2490 | 2015-09-01 | 139,133,643 | -38,687 | 17.5148 | 794,379,500 | 2015-08-31 |
| 2491 | 2015-08-31 | 139,172,330 | 278,120 | 17.5196 | 794,379,500 | 2015-08-31 |
| 2492 | 2015-08-28 | 138,894,210 | -182,701 | 17.4846 | 794,379,500 | 2015-07-31 |
| 2493 | 2015-08-27 | 139,076,911 | -673,834 | 17.5076 | 794,379,500 | 2015-07-31 |
| 2494 | 2015-08-26 | 139,750,745 | 59,851 | 17.5924 | 794,379,500 | 2015-07-31 |
| 2495 | 2015-08-25 | 139,690,894 | 85,419 | 17.5849 | 794,379,500 | 2015-07-31 |
| 2496 | 2015-08-24 | 139,605,475 | -235,408 | 17.5742 | 794,379,500 | 2015-07-31 |
| 2497 | 2015-08-21 | 139,840,883 | -284,915 | 17.6038 | 794,379,500 | 2015-07-31 |
| 2498 | 2015-08-20 | 140,125,798 | -132,772 | 17.6397 | 794,379,500 | 2015-07-31 |
| 2499 | 2015-08-19 | 140,258,570 | -375,177 | 17.6564 | 794,379,500 | 2015-07-31 |
| 2500 | 2015-08-18 | 140,633,747 | 310,061 | 17.7036 | 794,379,500 | 2015-07-31 |
| 2501 | 2015-08-17 | 140,323,686 | -44,104 | 17.6646 | 794,379,500 | 2015-07-31 |
| 2502 | 2015-08-14 | 140,367,790 | -19,426 | 17.6701 | 794,379,500 | 2015-07-31 |
| 2503 | 2015-08-13 | 140,387,216 | 9,040 | 17.6726 | 794,379,500 | 2015-07-31 |
| 2504 | 2015-08-12 | 140,378,176 | -38,000 | 17.6714 | 794,379,500 | 2015-07-31 |
| 2505 | 2015-08-11 | 140,416,176 | -49,000 | 17.6762 | 794,379,500 | 2015-07-31 |
| 2506 | 2015-08-10 | 140,465,176 | -27,860 | 17.6824 | 794,379,500 | 2015-07-31 |
| 2507 | 2015-08-07 | 140,493,036 | 58,306 | 17.6859 | 794,379,500 | 2015-07-31 |
| 2508 | 2015-08-06 | 140,434,730 | 5,848 | 17.6785 | 794,379,500 | 2015-07-31 |
| 2509 | 2015-08-05 | 140,428,882 | 48,589 | 17.6778 | 794,379,500 | 2015-07-31 |
| 2510 | 2015-08-04 | 140,380,293 | -61,765 | 17.6717 | 794,379,500 | 2015-07-31 |
| 2511 | 2015-08-03 | 140,442,058 | -341,900 | 17.6795 | 794,379,500 | 2015-07-31 |
| 2512 | 2015-07-31 | 140,783,958 | -252,118 | 17.7225 | 794,379,500 | 2015-07-31 |
| 2513 | 2015-07-30 | 141,036,076 | -33,407 | 17.7542 | 794,379,500 | 2015-06-30 |
| 2514 | 2015-07-29 | 141,069,483 | -48,003 | 17.7584 | 794,379,500 | 2015-06-30 |
| 2515 | 2015-07-28 | 141,117,486 | -60,065 | 17.7645 | 794,379,500 | 2015-06-30 |
| 2516 | 2015-07-27 | 141,177,551 | -108,053 | 17.7721 | 794,379,500 | 2015-06-30 |
| 2517 | 2015-07-24 | 141,285,604 | 30,993 | 17.7857 | 794,379,500 | 2015-06-30 |
| 2518 | 2015-07-23 | 141,254,611 | -52,999 | 17.7818 | 794,379,500 | 2015-06-30 |
| 2519 | 2015-07-22 | 141,307,610 | 234,855 | 17.7884 | 794,379,500 | 2015-06-30 |
| 2520 | 2015-07-21 | 141,072,755 | -17,006 | 17.7589 | 794,379,500 | 2015-06-30 |
| 2521 | 2015-07-20 | 141,089,761 | 66,948 | 17.7610 | 794,379,500 | 2015-06-30 |
| 2522 | 2015-07-17 | 141,022,813 | -22,714 | 17.7526 | 794,379,500 | 2015-06-30 |
| 2523 | 2015-07-16 | 141,045,527 | -39,838 | 17.7554 | 794,379,500 | 2015-06-30 |
| 2524 | 2015-07-15 | 141,085,365 | -2,009,420 | 17.7604 | 794,379,500 | 2015-06-30 |
| 2525 | 2015-07-14 | 143,094,785 | 71,244 | 18.0134 | 794,379,500 | 2015-06-30 |
| 2526 | 2015-07-13 | 143,023,541 | -3,370 | 18.0044 | 794,379,500 | 2015-06-30 |
| 2527 | 2015-07-10 | 143,026,911 | 370,839 | 18.0049 | 794,379,500 | 2015-06-30 |
| 2528 | 2015-07-09 | 142,656,072 | -58,661 | 17.9582 | 794,379,500 | 2015-06-30 |
| 2529 | 2015-07-08 | 142,714,733 | -45,485 | 17.9656 | 794,379,500 | 2015-06-30 |
| 2530 | 2015-07-07 | 142,760,218 | -7,000 | 17.9713 | 794,379,500 | 2015-06-30 |
| 2531 | 2015-07-06 | 142,767,218 | -93,269 | 17.9722 | 794,379,500 | 2015-06-30 |
| 2532 | 2015-07-03 | 142,860,487 | -88,744 | 17.9839 | 794,379,500 | 2015-06-30 |
| 2533 | 2015-07-02 | 142,949,231 | 3,911 | 17.9951 | 794,379,500 | 2015-06-30 |
| 2534 | 2015-06-30 | 142,945,320 | 83,537 | 17.9946 | 794,379,500 | 2015-06-30 |
| 2535 | 2015-06-29 | 142,861,783 | -306,918 | 17.9841 | 794,379,500 | 2015-05-31 |
| 2536 | 2015-06-26 | 143,168,701 | -70,390 | 18.0227 | 794,379,500 | 2015-05-31 |
| 2537 | 2015-06-25 | 143,239,091 | 79,000 | 18.0316 | 794,379,500 | 2015-05-31 |
| 2538 | 2015-06-24 | 143,160,091 | -164,265 | 18.0216 | 794,379,500 | 2015-05-31 |
| 2539 | 2015-06-23 | 143,324,356 | 64,834 | 18.0423 | 794,379,500 | 2015-05-31 |
| 2540 | 2015-06-22 | 143,259,522 | -21,492 | 18.0341 | 794,379,500 | 2015-05-31 |
| 2541 | 2015-06-19 | 143,281,014 | -1,500 | 18.0368 | 794,379,500 | 2015-05-31 |
| 2542 | 2015-06-18 | 143,282,514 | -117,216 | 18.0370 | 794,379,500 | 2015-05-31 |
| 2543 | 2015-06-17 | 143,399,730 | -233,000 | 18.0518 | 794,379,500 | 2015-05-31 |
| 2544 | 2015-06-16 | 143,632,730 | 7,000 | 18.0811 | 794,379,500 | 2015-05-31 |
| 2545 | 2015-06-15 | 143,625,730 | -162,802 | 18.0802 | 794,379,500 | 2015-05-31 |
| 2546 | 2015-06-12 | 143,788,532 | -15,135 | 18.1007 | 794,379,500 | 2015-05-31 |
| 2547 | 2015-06-11 | 143,803,667 | -18,487 | 18.1026 | 794,379,500 | 2015-05-31 |
| 2548 | 2015-06-10 | 143,822,154 | -241,765 | 18.1050 | 794,379,500 | 2015-05-31 |
| 2549 | 2015-06-09 | 144,063,919 | -62,895 | 18.1354 | 794,379,500 | 2015-05-31 |
| 2550 | 2015-06-08 | 144,126,814 | 72,977 | 18.1433 | 794,379,500 | 2015-05-31 |
| 2551 | 2015-06-05 | 144,053,837 | -125,500 | 18.1341 | 794,379,500 | 2015-05-31 |
| 2552 | 2015-06-04 | 144,179,337 | -34,861 | 18.1499 | 794,379,500 | 2015-05-31 |
| 2553 | 2015-06-03 | 144,214,198 | 823,725 | 18.1543 | 794,379,500 | 2015-05-31 |
| 2554 | 2015-06-02 | 143,390,473 | 1,431,853 | 18.0506 | 794,379,500 | 2015-05-31 |
| 2555 | 2015-06-01 | 141,958,620 | 50,105 | 17.8704 | 794,379,500 | 2015-05-31 |
| 2556 | 2015-05-29 | 141,908,515 | 162,741 | 17.8641 | 794,379,500 | 2015-04-30 |
| 2557 | 2015-05-28 | 141,745,774 | 612,679 | 17.8436 | 794,379,500 | 2015-04-30 |
| 2558 | 2015-05-27 | 141,133,095 | 11,152 | 17.7665 | 794,379,500 | 2015-04-30 |
| 2559 | 2015-05-26 | 141,121,943 | 3,262,348 | 17.7651 | 794,379,500 | 2015-04-30 |
| 2560 | 2015-05-22 | 137,859,595 | -43,394 | 17.3544 | 794,379,500 | 2015-04-30 |
| 2561 | 2015-05-21 | 137,902,989 | 123,367 | 17.3598 | 794,379,500 | 2015-04-30 |
| 2562 | 2015-05-20 | 137,779,622 | -33,500 | 17.3443 | 794,379,500 | 2015-04-30 |
| 2563 | 2015-05-19 | 137,813,122 | 88,000 | 17.3485 | 794,379,500 | 2015-04-30 |
| 2564 | 2015-05-18 | 137,725,122 | 6,707,862 | 17.3374 | 794,379,500 | 2015-04-30 |
| 2565 | 2015-05-15 | 131,017,260 | 42,981 | 16.4930 | 794,379,500 | 2015-04-30 |
| 2566 | 2015-05-14 | 130,974,279 | -415,453 | 16.4876 | 794,379,500 | 2015-04-30 |
| 2567 | 2015-05-13 | 131,389,732 | -142,559 | 16.5399 | 794,379,500 | 2015-04-30 |
| 2568 | 2015-05-12 | 131,532,291 | -858,711 | 16.5579 | 794,379,500 | 2015-04-30 |
| 2569 | 2015-05-11 | 132,391,002 | 638,371 | 16.6660 | 794,379,500 | 2015-04-30 |
| 2570 | 2015-05-08 | 131,752,631 | 103,565 | 16.5856 | 794,379,500 | 2015-04-30 |
| 2571 | 2015-05-07 | 131,649,066 | -23,439 | 16.5726 | 794,379,500 | 2015-04-30 |
| 2572 | 2015-05-06 | 131,672,505 | -49,186 | 16.5755 | 794,379,500 | 2015-04-30 |
| 2573 | 2015-05-05 | 131,721,691 | -60,698 | 16.5817 | 794,379,500 | 2015-04-30 |
| 2574 | 2015-05-04 | 131,782,389 | 1,296 | 16.5893 | 794,379,500 | 2015-04-30 |
| 2575 | 2015-04-30 | 131,781,093 | -256,000 | 16.5892 | 794,379,500 | 2015-04-30 |
| 2576 | 2015-04-29 | 132,037,093 | -118,812 | 16.6214 | 794,379,500 | 2015-03-31 |
| 2577 | 2015-04-28 | 132,155,905 | -51,009 | 16.6364 | 794,379,500 | 2015-03-31 |
| 2578 | 2015-04-27 | 132,206,914 | -3,762 | 16.6428 | 794,379,500 | 2015-03-31 |
| 2579 | 2015-04-24 | 132,210,676 | -93,165 | 16.6433 | 794,379,500 | 2015-03-31 |
| 2580 | 2015-04-23 | 132,303,841 | 300 | 16.6550 | 794,379,500 | 2015-03-31 |
| 2581 | 2015-04-22 | 132,303,541 | -76,170 | 16.6550 | 794,379,500 | 2015-03-31 |
| 2582 | 2015-04-21 | 132,379,711 | -41,000 | 16.6645 | 794,379,500 | 2015-03-31 |
| 2583 | 2015-04-20 | 132,420,711 | -133,849 | 16.6697 | 794,379,500 | 2015-03-31 |
| 2584 | 2015-04-17 | 132,554,560 | 33,500 | 16.6866 | 794,379,500 | 2015-03-31 |
| 2585 | 2015-04-16 | 132,521,060 | -232,384 | 16.6823 | 794,379,500 | 2015-03-31 |
| 2586 | 2015-04-15 | 132,753,444 | 218,000 | 16.7116 | 794,379,500 | 2015-03-31 |
| 2587 | 2015-04-14 | 132,535,444 | 308,527 | 16.6841 | 794,379,500 | 2015-03-31 |
| 2588 | 2015-04-13 | 132,226,917 | -138,500 | 16.6453 | 794,379,500 | 2015-03-31 |
| 2589 | 2015-04-10 | 132,365,417 | -23,000 | 16.6627 | 794,379,500 | 2015-03-31 |
| 2590 | 2015-04-09 | 132,388,417 | -23,000 | 16.6656 | 794,379,500 | 2015-03-31 |
| 2591 | 2015-04-08 | 132,411,417 | -1,715 | 16.6685 | 794,379,500 | 2015-03-31 |
| 2592 | 2015-04-02 | 132,413,132 | 143,002 | 16.6687 | 794,379,500 | 2015-03-31 |
| 2593 | 2015-04-01 | 132,270,130 | 1,116,554 | 16.6507 | 794,379,500 | 2015-03-31 |
| 2594 | 2015-03-31 | 131,153,576 | 26,675 | 16.5102 | 794,379,500 | 2015-03-31 |
| 2595 | 2015-03-30 | 131,126,901 | -59,036 | 16.5068 | 794,379,500 | 2015-02-28 |
| 2596 | 2015-03-27 | 131,185,937 | 61,411 | 16.5143 | 794,379,500 | 2015-02-28 |
| 2597 | 2015-03-26 | 131,124,526 | 1,378,344 | 16.5065 | 794,379,500 | 2015-02-28 |
| 2598 | 2015-03-25 | 129,746,182 | 70,500 | 16.3330 | 794,379,500 | 2015-02-28 |
| 2599 | 2015-03-24 | 129,675,682 | 157,766 | 16.3241 | 794,379,500 | 2015-02-28 |
| 2600 | 2015-03-23 | 129,517,916 | 124,000 | 16.3043 | 794,379,500 | 2015-02-28 |
| 2601 | 2015-03-20 | 129,393,916 | 100,727 | 16.2887 | 794,379,500 | 2015-02-28 |
| 2602 | 2015-03-19 | 129,293,189 | 240,770 | 16.2760 | 794,379,500 | 2015-02-28 |
| 2603 | 2015-03-18 | 129,052,419 | 91,260 | 16.2457 | 794,379,500 | 2015-02-28 |
| 2604 | 2015-03-17 | 128,961,159 | 372,000 | 16.2342 | 794,379,500 | 2015-02-28 |
| 2605 | 2015-03-16 | 128,589,159 | 37,744 | 16.1874 | 794,379,500 | 2015-02-28 |
| 2606 | 2015-03-13 | 128,551,415 | 26,184 | 16.1826 | 794,379,500 | 2015-02-28 |
| 2607 | 2015-03-12 | 128,525,231 | 12,000 | 16.1793 | 794,379,500 | 2015-02-28 |
| 2608 | 2015-03-11 | 128,513,231 | -97,000 | 16.1778 | 794,379,500 | 2015-02-28 |
| 2609 | 2015-03-10 | 128,610,231 | 27,998 | 16.1900 | 794,379,500 | 2015-02-28 |
| 2610 | 2015-03-09 | 128,582,233 | 7,500 | 16.1865 | 794,379,500 | 2015-02-28 |
| 2611 | 2015-03-06 | 128,574,733 | 394,340 | 16.1856 | 794,379,500 | 2015-02-28 |
| 2612 | 2015-03-05 | 128,180,393 | 271,635 | 16.1359 | 794,379,500 | 2015-02-28 |
| 2613 | 2015-03-04 | 127,908,758 | 26,500 | 16.1017 | 794,379,500 | 2015-02-28 |
| 2614 | 2015-03-03 | 127,882,258 | -5,000 | 16.0984 | 794,379,500 | 2015-02-28 |
| 2615 | 2015-03-02 | 127,887,258 | -9,647 | 16.0990 | 794,379,500 | 2015-02-28 |
| 2616 | 2015-02-27 | 127,896,905 | -11,000 | 16.1002 | 794,379,500 | 2015-01-31 |
| 2617 | 2015-02-26 | 127,907,905 | -2,500 | 16.1016 | 794,379,500 | 2015-01-31 |
| 2618 | 2015-02-25 | 127,910,405 | 20,000 | 16.1019 | 794,379,500 | 2015-01-31 |
| 2619 | 2015-02-24 | 127,890,405 | 54,306 | 16.0994 | 794,379,500 | 2015-01-31 |
| 2620 | 2015-02-23 | 127,836,099 | -51,816 | 16.0926 | 794,379,500 | 2015-01-31 |
| 2621 | 2015-02-18 | 127,887,915 | 0 | 16.0991 | 794,379,500 | 2015-01-31 |
| 2622 | 2015-02-17 | 127,887,915 | 79,500 | 16.0991 | 794,379,500 | 2015-01-31 |
| 2623 | 2015-02-16 | 127,808,415 | -76,737 | 16.0891 | 794,379,500 | 2015-01-31 |
| 2624 | 2015-02-13 | 127,885,152 | -24,083 | 16.0987 | 794,379,500 | 2015-01-31 |
| 2625 | 2015-02-12 | 127,909,235 | -31,292 | 16.1018 | 794,379,500 | 2015-01-31 |
| 2626 | 2015-02-11 | 127,940,527 | -56,000 | 16.1057 | 794,379,500 | 2015-01-31 |
| 2627 | 2015-02-10 | 127,996,527 | 1,500 | 16.1128 | 794,379,500 | 2015-01-31 |
| 2628 | 2015-02-09 | 127,995,027 | -96,500 | 16.1126 | 794,379,500 | 2015-01-31 |
| 2629 | 2015-02-06 | 128,091,527 | -9,501 | 16.1247 | 794,379,500 | 2015-01-31 |
| 2630 | 2015-02-05 | 128,101,028 | -26,965 | 16.1259 | 794,379,500 | 2015-01-31 |
| 2631 | 2015-02-04 | 128,127,993 | -34,718 | 16.1293 | 794,379,500 | 2015-01-31 |
| 2632 | 2015-02-03 | 128,162,711 | 1,154 | 16.1337 | 794,379,500 | 2015-01-31 |
| 2633 | 2015-02-02 | 128,161,557 | -90,988 | 16.1335 | 794,379,500 | 2015-01-31 |
| 2634 | 2015-01-30 | 128,252,545 | -58,994 | 16.1450 | 794,379,500 | 2014-12-31 |
| 2635 | 2015-01-29 | 128,311,539 | 50,645 | 16.1524 | 794,379,500 | 2014-12-31 |
| 2636 | 2015-01-28 | 128,260,894 | -78,892 | 16.1460 | 794,379,500 | 2014-12-31 |
| 2637 | 2015-01-27 | 128,339,786 | -25,417 | 16.1560 | 794,379,500 | 2014-12-31 |
| 2638 | 2015-01-26 | 128,365,203 | -45,917 | 16.1592 | 794,379,500 | 2014-12-31 |
| 2639 | 2015-01-23 | 128,411,120 | -118,981 | 16.1650 | 794,379,500 | 2014-12-31 |
| 2640 | 2015-01-22 | 128,530,101 | -99,500 | 16.1799 | 794,379,500 | 2014-12-31 |
| 2641 | 2015-01-21 | 128,629,601 | -19,945 | 16.1925 | 794,379,500 | 2014-12-31 |
| 2642 | 2015-01-20 | 128,649,546 | 48,500 | 16.1950 | 794,379,500 | 2014-12-31 |
| 2643 | 2015-01-19 | 128,601,046 | -1,000 | 16.1889 | 794,379,500 | 2014-12-31 |
| 2644 | 2015-01-16 | 128,602,046 | 364,990 | 16.1890 | 794,379,500 | 2014-12-31 |
| 2645 | 2015-01-15 | 128,237,056 | -19,439 | 16.1430 | 794,379,500 | 2014-12-31 |
| 2646 | 2015-01-14 | 128,256,495 | -138,045 | 16.1455 | 794,379,500 | 2014-12-31 |
| 2647 | 2015-01-13 | 128,394,540 | 240,080 | 16.1629 | 794,379,500 | 2014-12-31 |
| 2648 | 2015-01-12 | 128,154,460 | 113,500 | 16.1326 | 794,379,500 | 2014-12-31 |
| 2649 | 2015-01-09 | 128,040,960 | -3,500 | 16.1184 | 794,379,500 | 2014-12-31 |
| 2650 | 2015-01-08 | 128,044,460 | -8,000 | 16.1188 | 794,379,500 | 2014-12-31 |
| 2651 | 2015-01-07 | 128,052,460 | 17,000 | 16.1198 | 794,379,500 | 2014-12-31 |
| 2652 | 2015-01-06 | 128,035,460 | -1,500 | 16.1177 | 794,379,500 | 2014-12-31 |
| 2653 | 2015-01-05 | 128,036,960 | -8,979 | 16.1179 | 794,379,500 | 2014-12-31 |
| 2654 | 2015-01-02 | 128,045,939 | 4,500 | 16.1190 | 794,379,500 | 2014-12-31 |
| 2655 | 2014-12-31 | 128,041,439 | 0 | 16.1184 | 794,379,500 | 2014-12-31 |
| 2656 | 2014-12-30 | 128,041,439 | 40,693 | 16.1184 | 794,379,500 | 2014-11-30 |
| 2657 | 2014-12-29 | 128,000,746 | -4,255 | 16.1133 | 794,379,500 | 2014-11-30 |
| 2658 | 2014-12-24 | 128,005,001 | 0 | 16.1138 | 794,379,500 | 2014-11-30 |
| 2659 | 2014-12-23 | 128,005,001 | 33,100 | 16.1138 | 794,379,500 | 2014-11-30 |
| 2660 | 2014-12-22 | 127,971,901 | 9,320 | 16.1097 | 794,379,500 | 2014-11-30 |
| 2661 | 2014-12-19 | 127,962,581 | 180,724 | 16.1085 | 794,379,500 | 2014-11-30 |
| 2662 | 2014-12-18 | 127,781,857 | 149,371 | 16.0857 | 794,379,500 | 2014-11-30 |
| 2663 | 2014-12-17 | 127,632,486 | 61,500 | 16.0669 | 794,379,500 | 2014-11-30 |
| 2664 | 2014-12-16 | 127,570,986 | -59,500 | 16.0592 | 794,379,500 | 2014-11-30 |
| 2665 | 2014-12-15 | 127,630,486 | 27,878 | 16.0667 | 794,379,500 | 2014-11-30 |
| 2666 | 2014-12-12 | 127,602,608 | -127,160 | 16.0632 | 794,379,500 | 2014-11-30 |
| 2667 | 2014-12-11 | 127,729,768 | -26,500 | 16.0792 | 794,379,500 | 2014-11-30 |
| 2668 | 2014-12-10 | 127,756,268 | -51,500 | 16.0825 | 794,379,500 | 2014-11-30 |
| 2669 | 2014-12-09 | 127,807,768 | -17,000 | 16.0890 | 794,379,500 | 2014-11-30 |
| 2670 | 2014-12-08 | 127,824,768 | 69,000 | 16.0911 | 794,379,500 | 2014-11-30 |
| 2671 | 2014-12-05 | 127,755,768 | 97,500 | 16.0825 | 794,379,500 | 2014-11-30 |
| 2672 | 2014-12-04 | 127,658,268 | -476,000 | 16.0702 | 794,379,500 | 2014-11-30 |
| 2673 | 2014-12-03 | 128,134,268 | -60,838 | 16.1301 | 794,379,500 | 2014-11-30 |
| 2674 | 2014-12-02 | 128,195,106 | 107,000 | 16.1378 | 794,379,500 | 2014-11-30 |
| 2675 | 2014-12-01 | 128,088,106 | -13,000 | 16.1243 | 794,379,500 | 2014-11-30 |
| 2676 | 2014-11-28 | 128,101,106 | -5,678 | 16.1259 | 794,379,500 | 2014-10-31 |
| 2677 | 2014-11-27 | 128,106,784 | 20,000 | 16.1266 | 794,379,500 | 2014-10-31 |
| 2678 | 2014-11-26 | 128,086,784 | -101,454 | 16.1241 | 794,379,500 | 2014-10-31 |
| 2679 | 2014-11-25 | 128,188,238 | 15,838 | 16.1369 | 794,379,500 | 2014-10-31 |
| 2680 | 2014-11-24 | 128,172,400 | -52,146 | 16.1349 | 794,379,500 | 2014-10-31 |
| 2681 | 2014-11-21 | 128,224,546 | -176,183 | 16.1415 | 794,379,500 | 2014-10-31 |
| 2682 | 2014-11-20 | 128,400,729 | 114,835 | 16.1637 | 794,379,500 | 2014-10-31 |
| 2683 | 2014-11-19 | 128,285,894 | -93,808 | 16.1492 | 794,379,500 | 2014-10-31 |
| 2684 | 2014-11-18 | 128,379,702 | -124,354 | 16.1610 | 794,379,500 | 2014-10-31 |
| 2685 | 2014-11-17 | 128,504,056 | 404,694 | 16.1767 | 794,379,500 | 2014-10-31 |
| 2686 | 2014-11-14 | 128,099,362 | -95,881 | 16.1257 | 794,379,500 | 2014-10-31 |
| 2687 | 2014-11-13 | 128,195,243 | 26,500 | 16.1378 | 794,379,500 | 2014-10-31 |
| 2688 | 2014-11-12 | 128,168,743 | 59,537 | 16.1344 | 794,379,500 | 2014-10-31 |
| 2689 | 2014-11-11 | 128,109,206 | -26,811 | 16.1270 | 794,379,500 | 2014-10-31 |
| 2690 | 2014-11-10 | 128,136,017 | -148,882 | 16.1303 | 794,379,500 | 2014-10-31 |
| 2691 | 2014-11-07 | 128,284,899 | 80,726 | 16.1491 | 794,379,500 | 2014-10-31 |
| 2692 | 2014-11-06 | 128,204,173 | 14,500 | 16.1389 | 794,379,500 | 2014-10-31 |
| 2693 | 2014-11-05 | 128,189,673 | 29,500 | 16.1371 | 794,379,500 | 2014-10-31 |
| 2694 | 2014-11-04 | 128,160,173 | -10,985 | 16.1334 | 794,379,500 | 2014-10-31 |
| 2695 | 2014-11-03 | 128,171,158 | -205,070 | 16.1348 | 794,379,500 | 2014-10-31 |
| 2696 | 2014-10-31 | 128,376,228 | 88,610 | 16.1606 | 794,379,500 | 2014-10-31 |
| 2697 | 2014-10-30 | 128,287,618 | -48,495 | 16.1494 | 794,379,500 | 2014-09-30 |
| 2698 | 2014-10-29 | 128,336,113 | -35,922 | 16.1555 | 794,379,500 | 2014-09-30 |
| 2699 | 2014-10-28 | 128,372,035 | -20,845 | 16.1600 | 794,379,500 | 2014-09-30 |
| 2700 | 2014-10-27 | 128,392,880 | -24,000 | 16.1627 | 794,379,500 | 2014-09-30 |
| 2701 | 2014-10-24 | 128,416,880 | -152,364 | 16.1657 | 794,379,500 | 2014-09-30 |
| 2702 | 2014-10-23 | 128,569,244 | -510,000 | 16.1849 | 794,379,500 | 2014-09-30 |
| 2703 | 2014-10-22 | 129,079,244 | -232,500 | 16.2491 | 794,379,500 | 2014-09-30 |
| 2704 | 2014-10-21 | 129,311,744 | 34,226 | 16.2783 | 794,379,500 | 2014-09-30 |
| 2705 | 2014-10-20 | 129,277,518 | -77,214 | 16.2740 | 794,379,500 | 2014-09-30 |
| 2706 | 2014-10-17 | 129,354,732 | -207,220 | 16.2837 | 794,379,500 | 2014-09-30 |
| 2707 | 2014-10-16 | 129,561,952 | 120,013 | 16.3098 | 794,379,500 | 2014-09-30 |
| 2708 | 2014-10-15 | 129,441,939 | -39,500 | 16.2947 | 794,379,500 | 2014-09-30 |
| 2709 | 2014-10-14 | 129,481,439 | -21,034 | 16.2997 | 794,379,500 | 2014-09-30 |
| 2710 | 2014-10-13 | 129,502,473 | -51,971 | 16.3023 | 794,379,500 | 2014-09-30 |
| 2711 | 2014-10-10 | 129,554,444 | -531,900 | 16.3089 | 794,379,500 | 2014-09-30 |
| 2712 | 2014-10-09 | 130,086,344 | -133,500 | 16.3758 | 794,379,500 | 2014-09-30 |
| 2713 | 2014-10-08 | 130,219,844 | -23,814 | 16.3926 | 794,379,500 | 2014-09-30 |
| 2714 | 2014-10-07 | 130,243,658 | -21,500 | 16.3956 | 794,379,500 | 2014-09-30 |
| 2715 | 2014-10-06 | 130,265,158 | -55,500 | 16.3984 | 794,379,500 | 2014-09-30 |
| 2716 | 2014-10-03 | 130,320,658 | 28,500 | 16.4053 | 794,379,500 | 2014-09-30 |
| 2717 | 2014-09-30 | 130,292,158 | 16,094 | 16.4018 | 794,379,500 | 2014-09-30 |
| 2718 | 2014-09-29 | 130,276,064 | -143,094 | 16.3997 | 794,379,500 | 2014-08-31 |
| 2719 | 2014-09-26 | 130,419,158 | -108,000 | 16.4177 | 794,379,500 | 2014-08-31 |
| 2720 | 2014-09-25 | 130,527,158 | 5,000 | 16.4313 | 794,379,500 | 2014-08-31 |
| 2721 | 2014-09-24 | 130,522,158 | 8,000 | 16.4307 | 794,379,500 | 2014-08-31 |
| 2722 | 2014-09-23 | 130,514,158 | 32,000 | 16.4297 | 794,379,500 | 2014-08-31 |
| 2723 | 2014-09-22 | 130,482,158 | -22,500 | 16.4257 | 794,379,500 | 2014-08-31 |
| 2724 | 2014-09-19 | 130,504,658 | 12,000 | 16.4285 | 794,379,500 | 2014-08-31 |
| 2725 | 2014-09-18 | 130,492,658 | 41,000 | 16.4270 | 794,379,500 | 2014-08-31 |
| 2726 | 2014-09-17 | 130,451,658 | -70,092 | 16.4218 | 794,379,500 | 2014-08-31 |
| 2727 | 2014-09-16 | 130,521,750 | 18,592 | 16.4307 | 794,379,500 | 2014-08-31 |
| 2728 | 2014-09-15 | 130,503,158 | 284,636 | 16.4283 | 794,379,500 | 2014-08-31 |
| 2729 | 2014-09-12 | 130,218,522 | -24,000 | 16.3925 | 794,379,500 | 2014-08-31 |
| 2730 | 2014-09-11 | 130,242,522 | 43,649 | 16.3955 | 794,379,500 | 2014-08-31 |
| 2731 | 2014-09-10 | 130,198,873 | 3,138,403 | 16.3900 | 794,379,500 | 2014-08-31 |
| 2732 | 2014-09-08 | 127,060,470 | 23,753,128 | 15.9949 | 794,379,500 | 2014-08-31 |
| 2733 | 2014-09-05 | 103,307,342 | -13,500 | 13.0048 | 794,379,500 | 2014-08-31 |
| 2734 | 2014-09-04 | 103,320,842 | -35,781 | 13.0065 | 794,379,500 | 2014-08-31 |
| 2735 | 2014-09-03 | 103,356,623 | -69,000 | 13.0110 | 794,379,500 | 2014-08-31 |
| 2736 | 2014-09-02 | 103,425,623 | 73,032 | 13.0197 | 794,379,500 | 2014-08-31 |
| 2737 | 2014-09-01 | 103,352,591 | -54,500 | 13.0105 | 794,379,500 | 2014-08-31 |
| 2738 | 2014-08-29 | 103,407,091 | 2,500 | 13.0173 | 794,379,500 | 2014-07-31 |
| 2739 | 2014-08-28 | 103,404,591 | 1,000 | 13.0170 | 794,379,500 | 2014-07-31 |
| 2740 | 2014-08-27 | 103,403,591 | 15,469 | 13.0169 | 794,379,500 | 2014-07-31 |
| 2741 | 2014-08-26 | 103,388,122 | 40,360 | 13.0150 | 794,379,500 | 2014-07-31 |
| 2742 | 2014-08-25 | 103,347,762 | 20,000 | 13.0099 | 794,379,500 | 2014-07-31 |
| 2743 | 2014-08-22 | 103,327,762 | 29,000 | 13.0074 | 794,379,500 | 2014-07-31 |
| 2744 | 2014-08-21 | 103,298,762 | -32,000 | 13.0037 | 794,379,500 | 2014-07-31 |
| 2745 | 2014-08-20 | 103,330,762 | 11,788 | 13.0077 | 794,379,500 | 2014-07-31 |
| 2746 | 2014-08-19 | 103,318,974 | -118,040 | 13.0062 | 794,379,500 | 2014-07-31 |
| 2747 | 2014-08-18 | 103,437,014 | -10,500 | 13.0211 | 794,379,500 | 2014-07-31 |
| 2748 | 2014-08-15 | 103,447,514 | 65,483 | 13.0224 | 794,379,500 | 2014-07-31 |
| 2749 | 2014-08-14 | 103,382,031 | -46,500 | 13.0142 | 794,379,500 | 2014-07-31 |
| 2750 | 2014-08-13 | 103,428,531 | 180,218 | 13.0200 | 794,379,500 | 2014-07-31 |
| 2751 | 2014-08-12 | 103,248,313 | -92,718 | 12.9974 | 794,379,500 | 2014-07-31 |
| 2752 | 2014-08-11 | 103,341,031 | 18,438 | 13.0090 | 794,379,500 | 2014-07-31 |
| 2753 | 2014-08-08 | 103,322,593 | -115,978 | 13.0067 | 794,379,500 | 2014-07-31 |
| 2754 | 2014-08-07 | 103,438,571 | 22,140 | 13.0213 | 794,379,500 | 2014-07-31 |
| 2755 | 2014-08-06 | 103,416,431 | 116,312 | 13.0185 | 794,379,500 | 2014-07-31 |
| 2756 | 2014-08-05 | 103,300,119 | -30,618 | 13.0039 | 794,379,500 | 2014-07-31 |
| 2757 | 2014-08-04 | 103,330,737 | 34,000 | 13.0077 | 794,379,500 | 2014-07-31 |
| 2758 | 2014-08-01 | 103,296,737 | -231,038 | 13.0034 | 794,379,500 | 2014-07-31 |
| 2759 | 2014-07-31 | 103,527,775 | -54,282 | 13.0325 | 794,379,500 | 2014-07-31 |
| 2760 | 2014-07-30 | 103,582,057 | 200,500 | 13.0394 | 794,379,500 | 2014-06-30 |
| 2761 | 2014-07-29 | 103,381,557 | -44,020 | 13.0141 | 794,379,500 | 2014-06-30 |
| 2762 | 2014-07-28 | 103,425,577 | -144,508 | 13.0197 | 794,379,500 | 2014-06-30 |
| 2763 | 2014-07-25 | 103,570,085 | 120,500 | 13.0379 | 794,379,500 | 2014-06-30 |
| 2764 | 2014-07-24 | 103,449,585 | 89,775 | 13.0227 | 794,379,500 | 2014-06-30 |
| 2765 | 2014-07-23 | 103,359,810 | -102,373 | 13.0114 | 794,379,500 | 2014-06-30 |
| 2766 | 2014-07-22 | 103,462,183 | 34,952 | 13.0243 | 794,379,500 | 2014-06-30 |
| 2767 | 2014-07-21 | 103,427,231 | 76,981 | 13.0199 | 794,379,500 | 2014-06-30 |
| 2768 | 2014-07-18 | 103,350,250 | -36,084 | 13.0102 | 794,379,500 | 2014-06-30 |
| 2769 | 2014-07-17 | 103,386,334 | 190,889 | 13.0147 | 794,379,500 | 2014-06-30 |
| 2770 | 2014-07-16 | 103,195,445 | -113,955 | 12.9907 | 794,379,500 | 2014-06-30 |
| 2771 | 2014-07-15 | 103,309,400 | -36,282 | 13.0050 | 794,379,500 | 2014-06-30 |
| 2772 | 2014-07-14 | 103,345,682 | 404,344 | 13.0096 | 794,379,500 | 2014-06-30 |
| 2773 | 2014-07-11 | 102,941,338 | -91,000 | 12.9587 | 794,379,500 | 2014-06-30 |
| 2774 | 2014-07-10 | 103,032,338 | -515,000 | 12.9702 | 794,379,500 | 2014-06-30 |
| 2775 | 2014-07-09 | 103,547,338 | -66,500 | 13.0350 | 794,379,500 | 2014-06-30 |
| 2776 | 2014-07-08 | 103,613,838 | 8,897 | 13.0434 | 794,379,500 | 2014-06-30 |
| 2777 | 2014-07-07 | 103,604,941 | -263,500 | 13.0422 | 794,379,500 | 2014-06-30 |
| 2778 | 2014-07-04 | 103,868,441 | -237,000 | 13.0754 | 794,379,500 | 2014-06-30 |
| 2779 | 2014-07-03 | 104,105,441 | -68,500 | 13.1053 | 794,379,500 | 2014-06-30 |
| 2780 | 2014-07-02 | 104,173,941 | -21,500 | 13.1139 | 794,379,500 | 2014-06-30 |
| 2781 | 2014-06-30 | 104,195,441 | 71,512 | 13.1166 | 794,379,500 | 2014-06-30 |
| 2782 | 2014-06-27 | 104,123,929 | -60,548 | 13.1076 | 794,379,500 | 2014-05-31 |
| 2783 | 2014-06-26 | 104,184,477 | -205,691 | 13.1152 | 794,379,500 | 2014-05-31 |
| 2784 | 2014-06-25 | 104,390,168 | -15,500 | 13.1411 | 794,379,500 | 2014-05-31 |
| 2785 | 2014-06-24 | 104,405,668 | -38,641 | 13.1430 | 794,379,500 | 2014-05-31 |
| 2786 | 2014-06-23 | 104,444,309 | -210,385 | 13.1479 | 794,379,500 | 2014-05-31 |
| 2787 | 2014-06-20 | 104,654,694 | -168,333 | 13.1744 | 794,379,500 | 2014-05-31 |
| 2788 | 2014-06-19 | 104,823,027 | -349,039 | 13.1956 | 794,379,500 | 2014-05-31 |
| 2789 | 2014-06-18 | 105,172,066 | -85,170 | 13.2395 | 794,379,500 | 2014-05-31 |
| 2790 | 2014-06-17 | 105,257,236 | -43,000 | 13.2502 | 794,379,500 | 2014-05-31 |
| 2791 | 2014-06-16 | 105,300,236 | 60,670 | 13.2557 | 794,379,500 | 2014-05-31 |
| 2792 | 2014-06-13 | 105,239,566 | 64,500 | 13.2480 | 794,379,500 | 2014-05-31 |
| 2793 | 2014-06-12 | 105,175,066 | -32,000 | 13.2399 | 794,379,500 | 2014-05-31 |
| 2794 | 2014-06-11 | 105,207,066 | 13,000 | 13.2439 | 794,379,500 | 2014-05-31 |
| 2795 | 2014-06-10 | 105,194,066 | -202,243 | 13.2423 | 794,379,500 | 2014-05-31 |
| 2796 | 2014-06-09 | 105,396,309 | -74,500 | 13.2678 | 794,379,500 | 2014-05-31 |
| 2797 | 2014-06-06 | 105,470,809 | 115,099 | 13.2771 | 794,379,500 | 2014-05-31 |
| 2798 | 2014-06-05 | 105,355,710 | -117,667 | 13.2626 | 794,379,500 | 2014-05-31 |
| 2799 | 2014-06-04 | 105,473,377 | -145,500 | 13.2775 | 794,379,500 | 2014-05-31 |
| 2800 | 2014-06-03 | 105,618,877 | 1,394,756 | 13.2958 | 794,379,500 | 2014-05-31 |
| 2801 | 2014-05-30 | 104,224,121 | 299,145 | 13.1202 | 794,379,500 | 2014-04-30 |
| 2802 | 2014-05-29 | 103,924,976 | -224,000 | 13.0825 | 794,379,500 | 2014-04-30 |
| 2803 | 2014-05-28 | 104,148,976 | 4,414,897 | 13.1107 | 794,379,500 | 2014-04-30 |
| 2804 | 2014-05-27 | 99,734,079 | -309,000 | 12.5550 | 794,379,500 | 2014-04-30 |
| 2805 | 2014-05-26 | 100,043,079 | 90,243 | 12.5939 | 794,379,500 | 2014-04-30 |
| 2806 | 2014-05-23 | 99,952,836 | -77,000 | 12.5825 | 794,379,500 | 2014-04-30 |
| 2807 | 2014-05-22 | 100,029,836 | -17,998 | 12.5922 | 794,379,500 | 2014-04-30 |
| 2808 | 2014-05-21 | 100,047,834 | -105,855 | 12.5945 | 794,379,500 | 2014-04-30 |
| 2809 | 2014-05-20 | 100,153,689 | -69,260 | 12.6078 | 794,379,500 | 2014-04-30 |
| 2810 | 2014-05-19 | 100,222,949 | -374,678 | 12.6165 | 794,379,500 | 2014-04-30 |
| 2811 | 2014-05-16 | 100,597,627 | -27,500 | 12.6637 | 794,379,500 | 2014-04-30 |
| 2812 | 2014-05-15 | 100,625,127 | -89,000 | 12.6671 | 794,379,500 | 2014-04-30 |
| 2813 | 2014-05-14 | 100,714,127 | 36,000 | 12.6783 | 794,379,500 | 2014-04-30 |
| 2814 | 2014-05-13 | 100,678,127 | -52,965 | 12.6738 | 794,379,500 | 2014-04-30 |
| 2815 | 2014-05-12 | 100,731,092 | -85,408 | 12.6805 | 794,379,500 | 2014-04-30 |
| 2816 | 2014-05-10 | 100,816,500 | 0 | 12.6912 | 794,379,500 | 2014-04-30 |
| 2817 | 2014-05-09 | 100,816,500 | -88,000 | 12.6912 | 794,379,500 | 2014-04-30 |
| 2818 | 2014-05-08 | 100,904,500 | 98,171 | 12.7023 | 794,379,500 | 2014-04-30 |
| 2819 | 2014-05-07 | 100,806,329 | -16,350 | 12.6899 | 794,379,500 | 2014-04-30 |
| 2820 | 2014-05-05 | 100,822,679 | 13,357 | 12.6920 | 794,379,500 | 2014-04-30 |
| 2821 | 2014-05-02 | 100,809,322 | -34,181 | 12.6903 | 794,379,500 | 2014-04-30 |
| 2822 | 2014-04-30 | 100,843,503 | -48,000 | 12.6946 | 794,379,500 | 2014-04-30 |
| 2823 | 2014-04-29 | 100,891,503 | -102,998 | 12.7007 | 794,379,500 | 2014-03-31 |
| 2824 | 2014-04-28 | 100,994,501 | 41,881 | 12.7136 | 794,379,500 | 2014-03-31 |
| 2825 | 2014-04-25 | 100,952,620 | 60,500 | 12.7084 | 794,379,500 | 2014-03-31 |
| 2826 | 2014-04-24 | 100,892,120 | -959,500 | 12.7007 | 794,379,500 | 2014-03-31 |
| 2827 | 2014-04-23 | 101,851,620 | -16,000 | 12.8215 | 794,379,500 | 2014-03-31 |
| 2828 | 2014-04-22 | 101,867,620 | 1,500 | 12.8235 | 794,379,500 | 2014-03-31 |
| 2829 | 2014-04-17 | 101,866,120 | 5,096 | 12.8234 | 794,379,500 | 2014-03-31 |
| 2830 | 2014-04-16 | 101,861,024 | 53,257 | 12.8227 | 794,379,500 | 2014-03-31 |
| 2831 | 2014-04-15 | 101,807,767 | -101,886 | 12.8160 | 794,379,500 | 2014-03-31 |
| 2832 | 2014-04-14 | 101,909,653 | 21,500 | 12.8288 | 794,379,500 | 2014-03-31 |
| 2833 | 2014-04-11 | 101,888,153 | 11,000 | 12.8261 | 794,379,500 | 2014-03-31 |
| 2834 | 2014-04-10 | 101,877,153 | 75,500 | 12.8247 | 794,379,500 | 2014-03-31 |
| 2835 | 2014-04-09 | 101,801,653 | -32,681 | 12.8152 | 794,379,500 | 2014-03-31 |
| 2836 | 2014-04-08 | 101,834,334 | 53,000 | 12.8194 | 794,379,500 | 2014-03-31 |
| 2837 | 2014-04-07 | 101,781,334 | -60,000 | 12.8127 | 794,379,500 | 2014-03-31 |
| 2838 | 2014-04-04 | 101,841,334 | 45,500 | 12.8202 | 794,379,500 | 2014-03-31 |
| 2839 | 2014-04-03 | 101,795,834 | -275,882 | 12.8145 | 794,379,500 | 2014-03-31 |
| 2840 | 2014-04-02 | 102,071,716 | 216,500 | 12.8492 | 794,379,500 | 2014-03-31 |
| 2841 | 2014-04-01 | 101,855,216 | -25,478 | 12.8220 | 794,379,500 | 2014-03-31 |
| 2842 | 2014-03-31 | 101,880,694 | -30,472 | 12.8252 | 794,379,500 | 2014-03-31 |
| 2843 | 2014-03-28 | 101,911,166 | 115,228 | 12.8290 | 794,379,500 | 2014-02-28 |
| 2844 | 2014-03-27 | 101,795,938 | 151,500 | 12.8145 | 794,379,500 | 2014-02-28 |
| 2845 | 2014-03-26 | 101,644,438 | -251,500 | 12.7955 | 794,379,500 | 2014-02-28 |
| 2846 | 2014-03-25 | 101,895,938 | 423,246 | 12.8271 | 794,379,500 | 2014-02-28 |
| 2847 | 2014-03-24 | 101,472,692 | 111,999 | 12.7738 | 794,379,500 | 2014-02-28 |
| 2848 | 2014-03-21 | 101,360,693 | -10,000 | 12.7597 | 794,379,500 | 2014-02-28 |
| 2849 | 2014-03-20 | 101,370,693 | -67,696 | 12.7610 | 794,379,500 | 2014-02-28 |
| 2850 | 2014-03-19 | 101,438,389 | -99,178 | 12.7695 | 794,379,500 | 2014-02-28 |
| 2851 | 2014-03-18 | 101,537,567 | 147,000 | 12.7820 | 794,379,500 | 2014-02-28 |
| 2852 | 2014-03-17 | 101,390,567 | -3,500 | 12.7635 | 794,379,500 | 2014-02-28 |
| 2853 | 2014-03-14 | 101,394,067 | -136,205 | 12.7639 | 794,379,500 | 2014-02-28 |
| 2854 | 2014-03-13 | 101,530,272 | 1,000 | 12.7811 | 794,379,500 | 2014-02-28 |
| 2855 | 2014-03-12 | 101,529,272 | -71,500 | 12.7810 | 794,379,500 | 2014-02-28 |
| 2856 | 2014-03-11 | 101,600,772 | 32,500 | 12.7900 | 794,379,500 | 2014-02-28 |
| 2857 | 2014-03-10 | 101,568,272 | 17,500 | 12.7859 | 794,379,500 | 2014-02-28 |
| 2858 | 2014-03-07 | 101,550,772 | -28,000 | 12.7837 | 794,379,500 | 2014-02-28 |
| 2859 | 2014-03-06 | 101,578,772 | -49,591 | 12.7872 | 794,379,500 | 2014-02-28 |
| 2860 | 2014-03-05 | 101,628,363 | -32,000 | 12.7934 | 794,379,500 | 2014-02-28 |
| 2861 | 2014-03-04 | 101,660,363 | 85,500 | 12.7975 | 794,379,500 | 2014-02-28 |
| 2862 | 2014-03-03 | 101,574,863 | 6,000 | 12.7867 | 794,379,500 | 2014-02-28 |
| 2863 | 2014-02-28 | 101,568,863 | 62,000 | 12.7859 | 794,379,500 | 2014-02-28 |
| 2864 | 2014-02-27 | 101,506,863 | -48,000 | 12.7781 | 794,379,500 | 2014-01-31 |
| 2865 | 2014-02-26 | 101,554,863 | -5,641 | 12.7842 | 794,379,500 | 2014-01-31 |
| 2866 | 2014-02-25 | 101,560,504 | -27,000 | 12.7849 | 794,379,500 | 2014-01-31 |
| 2867 | 2014-02-24 | 101,587,504 | -112,566 | 12.7883 | 794,379,500 | 2014-01-31 |
| 2868 | 2014-02-21 | 101,700,070 | -228,611 | 12.8025 | 794,379,500 | 2014-01-31 |
| 2869 | 2014-02-20 | 101,928,681 | 2,338 | 12.8312 | 794,379,500 | 2014-01-31 |
| 2870 | 2014-02-19 | 101,926,343 | -106,000 | 12.8309 | 794,379,500 | 2014-01-31 |
| 2871 | 2014-02-18 | 102,032,343 | 46,000 | 12.8443 | 794,379,500 | 2014-01-31 |
| 2872 | 2014-02-17 | 101,986,343 | 10,500 | 12.8385 | 794,379,500 | 2014-01-31 |
| 2873 | 2014-02-14 | 101,975,843 | 103,955 | 12.8372 | 794,379,500 | 2014-01-31 |
| 2874 | 2014-02-13 | 101,871,888 | 25,500 | 12.8241 | 794,379,500 | 2014-01-31 |
| 2875 | 2014-02-12 | 101,846,388 | -3,500 | 12.8209 | 794,379,500 | 2014-01-31 |
| 2876 | 2014-02-11 | 101,849,888 | 21,500 | 12.8213 | 794,379,500 | 2014-01-31 |
| 2877 | 2014-02-10 | 101,828,388 | -1,075 | 12.8186 | 794,379,500 | 2014-01-31 |
| 2878 | 2014-02-07 | 101,829,463 | 24,500 | 12.8187 | 794,379,500 | 2014-01-31 |
| 2879 | 2014-02-06 | 101,804,963 | 22,500 | 12.8157 | 794,379,500 | 2014-01-31 |
| 2880 | 2014-02-05 | 101,782,463 | -65,900 | 12.8128 | 794,379,500 | 2014-01-31 |
| 2881 | 2014-02-04 | 101,848,363 | 22,243 | 12.8211 | 794,379,500 | 2014-01-31 |
| 2882 | 2014-01-30 | 101,826,120 | 0 | 12.8183 | 794,379,500 | 2013-12-31 |
| 2883 | 2014-01-29 | 101,826,120 | 6,024 | 12.8183 | 794,379,500 | 2013-12-31 |
| 2884 | 2014-01-28 | 101,820,096 | 743,825 | 12.8176 | 794,379,500 | 2013-12-31 |
| 2885 | 2014-01-27 | 101,076,271 | 41,000 | 12.7239 | 794,379,500 | 2013-12-31 |
| 2886 | 2014-01-24 | 101,035,271 | -9,000 | 12.7188 | 794,379,500 | 2013-12-31 |
| 2887 | 2014-01-23 | 101,044,271 | -4,500 | 12.7199 | 794,379,500 | 2013-12-31 |
| 2888 | 2014-01-22 | 101,048,771 | 4,503 | 12.7205 | 794,379,500 | 2013-12-31 |
| 2889 | 2014-01-21 | 101,044,268 | -81,244 | 12.7199 | 794,379,500 | 2013-12-31 |
| 2890 | 2014-01-20 | 101,125,512 | -12,000 | 12.7301 | 794,379,500 | 2013-12-31 |
| 2891 | 2014-01-17 | 101,137,512 | -978 | 12.7316 | 794,379,500 | 2013-12-31 |
| 2892 | 2014-01-16 | 101,138,490 | -285,764 | 12.7318 | 794,379,500 | 2013-12-31 |
| 2893 | 2014-01-15 | 101,424,254 | 15,240 | 12.7677 | 794,379,500 | 2013-12-31 |
| 2894 | 2014-01-14 | 101,409,014 | -4,740 | 12.7658 | 794,379,500 | 2013-12-31 |
| 2895 | 2014-01-13 | 101,413,754 | 6,500 | 12.7664 | 794,379,500 | 2013-12-31 |
| 2896 | 2014-01-10 | 101,407,254 | -15,000 | 12.7656 | 794,379,500 | 2013-12-31 |
| 2897 | 2014-01-09 | 101,422,254 | -12,843 | 12.7675 | 794,379,500 | 2013-12-31 |
| 2898 | 2014-01-08 | 101,435,097 | -4,980 | 12.7691 | 794,379,500 | 2013-12-31 |
| 2899 | 2014-01-07 | 101,440,077 | 175,900 | 12.7697 | 794,379,500 | 2013-12-31 |
| 2900 | 2014-01-06 | 101,264,177 | 1,592 | 12.7476 | 794,379,500 | 2013-12-31 |
| 2901 | 2014-01-03 | 101,262,585 | 25,335 | 12.7474 | 794,379,500 | 2013-12-31 |
| 2902 | 2014-01-02 | 101,237,250 | 6,000 | 12.7442 | 794,379,500 | 2013-12-31 |
| 2903 | 2013-12-31 | 101,231,250 | 0 | 12.7434 | 794,379,500 | 2013-12-31 |
| 2904 | 2013-12-30 | 101,231,250 | -49,835 | 12.7434 | 794,379,500 | 2013-11-30 |
| 2905 | 2013-12-27 | 101,281,085 | -230,290 | 12.7497 | 794,379,500 | 2013-11-30 |
| 2906 | 2013-12-24 | 101,511,375 | 500 | 12.7787 | 794,379,500 | 2013-11-30 |
| 2907 | 2013-12-23 | 101,510,875 | -10,500 | 12.7786 | 794,379,500 | 2013-11-30 |
| 2908 | 2013-12-20 | 101,521,375 | 405,966 | 12.7800 | 794,379,500 | 2013-11-30 |
| 2909 | 2013-12-19 | 101,115,409 | 116,200 | 12.7289 | 794,379,500 | 2013-11-30 |
| 2910 | 2013-12-18 | 100,999,209 | -305,750 | 12.7142 | 794,379,500 | 2013-11-30 |
| 2911 | 2013-12-17 | 101,304,959 | 199,251 | 12.7527 | 794,379,500 | 2013-11-30 |
| 2912 | 2013-12-16 | 101,105,708 | 9,561 | 12.7276 | 794,379,500 | 2013-11-30 |
| 2913 | 2013-12-13 | 101,096,147 | 87,670 | 12.7264 | 794,379,500 | 2013-11-30 |
| 2914 | 2013-12-12 | 101,008,477 | 148,568 | 12.7154 | 794,379,500 | 2013-11-30 |
| 2915 | 2013-12-11 | 100,859,909 | 48,000 | 12.6967 | 794,379,500 | 2013-11-30 |
| 2916 | 2013-12-10 | 100,811,909 | -69,853 | 12.6906 | 794,379,500 | 2013-11-30 |
| 2917 | 2013-12-09 | 100,881,762 | -75,513 | 12.6994 | 794,379,500 | 2013-11-30 |
| 2918 | 2013-12-06 | 100,957,275 | 86,000 | 12.7089 | 794,379,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 100,871,275 | 11,340 | 12.6981 | 794,379,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 100,859,935 | -84,971 | 12.6967 | 794,379,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 100,944,906 | 19,096 | 12.7074 | 794,379,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 100,925,810 | -70,834 | 12.7050 | 794,379,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 100,996,644 | 57,500 | 12.7139 | 794,379,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 100,939,144 | 102,500 | 12.7067 | 794,379,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 100,836,644 | -138,000 | 12.6938 | 794,379,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 100,974,644 | 24,808 | 12.7111 | 794,379,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 100,949,836 | 58,144 | 12.7080 | 794,379,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 100,891,692 | -13,683 | 12.7007 | 794,379,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 100,905,375 | -150,470 | 12.7024 | 794,379,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 101,055,845 | 430,000 | 12.7214 | 794,379,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 100,625,845 | 18,000 | 12.6672 | 794,379,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 100,607,845 | -20,000 | 12.6650 | 794,379,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 100,627,845 | -26,000 | 12.6675 | 794,379,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 100,653,845 | 80,500 | 12.6708 | 794,379,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 100,573,345 | 15,231 | 12.6606 | 794,379,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 100,558,114 | -63,510 | 12.6587 | 794,379,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 100,621,624 | 6,210 | 12.6667 | 794,379,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 100,615,414 | -2,200 | 12.6659 | 794,379,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 100,617,614 | 19,500 | 12.6662 | 794,379,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 100,598,114 | -29,500 | 12.6637 | 794,379,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 100,627,614 | -212,000 | 12.6674 | 794,379,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 100,839,614 | -172,169 | 12.6941 | 794,379,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 101,011,783 | 4,500 | 12.7158 | 794,379,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 101,007,283 | 9,425 | 12.7152 | 794,379,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 100,997,858 | 9,905 | 12.7141 | 794,379,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 100,987,953 | 12,500 | 12.7128 | 794,379,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 100,975,453 | 4,512 | 12.7112 | 794,379,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 100,970,941 | 14,845 | 12.7107 | 794,379,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 100,956,096 | 77,000 | 12.7088 | 794,379,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 100,879,096 | 20,300 | 12.6991 | 794,379,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 100,858,796 | -167,415 | 12.6966 | 794,379,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 101,026,211 | -3,096 | 12.7176 | 794,379,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 101,029,307 | 27,500 | 12.7180 | 794,379,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 101,001,807 | 870 | 12.7146 | 794,379,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 101,000,937 | 336,270 | 12.7144 | 794,379,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 100,664,667 | 12,000 | 12.6721 | 794,379,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 100,652,667 | 85,500 | 12.6706 | 794,379,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 100,567,167 | 37,000 | 12.6598 | 794,379,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 100,530,167 | 120,476 | 12.6552 | 794,379,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 100,409,691 | -809,085 | 12.6400 | 794,379,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 101,218,776 | 345,960 | 12.7419 | 794,379,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 100,872,816 | -2,500 | 12.6983 | 794,379,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 100,875,316 | 9,378 | 12.6986 | 794,379,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 100,865,938 | 10,500 | 12.6974 | 794,379,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 100,855,438 | 33,100 | 12.6961 | 794,379,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 100,822,338 | -99,999 | 12.6920 | 794,379,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 100,922,337 | -97,886 | 12.7045 | 794,379,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 101,020,223 | -275,226 | 12.7169 | 794,379,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 101,295,449 | -94,537 | 12.7515 | 794,379,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 101,389,986 | 63,500 | 12.7634 | 794,379,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 101,326,486 | -83,963 | 12.7554 | 794,379,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 101,410,449 | 12,527 | 12.7660 | 794,379,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 101,397,922 | -95,376 | 12.7644 | 794,379,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 101,493,298 | 1,075 | 12.7764 | 794,379,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 101,492,223 | -4,690 | 12.7763 | 794,379,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 101,496,913 | -36,500 | 12.7769 | 794,379,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 101,533,413 | -31,703 | 12.7815 | 794,379,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 101,565,116 | -89,177 | 12.7855 | 794,379,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 101,654,293 | -221,000 | 12.7967 | 794,379,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 101,875,293 | -28,290 | 12.8245 | 794,379,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 101,903,583 | -55,000 | 12.8281 | 794,379,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 101,958,583 | -132,210 | 12.8350 | 794,379,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 102,090,793 | 22,500 | 12.8516 | 794,379,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 102,068,293 | 53,000 | 12.8488 | 794,379,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 102,015,293 | 8,500 | 12.8421 | 794,379,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 102,006,793 | 82,500 | 12.8411 | 794,379,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 101,924,293 | -74,900 | 12.8307 | 794,379,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 101,999,193 | 17,500 | 12.8401 | 794,379,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 101,981,693 | 12,800 | 12.8379 | 794,379,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 101,968,893 | -123,750 | 12.8363 | 794,379,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 102,092,643 | -154,000 | 12.8519 | 794,379,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 102,246,643 | -252,000 | 12.8713 | 794,379,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 102,498,643 | -1,052,375 | 12.9030 | 794,379,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 103,551,018 | -58,855 | 13.0355 | 794,379,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 103,609,873 | -183,500 | 13.0429 | 794,379,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 103,793,373 | 125,500 | 13.0660 | 794,379,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 103,667,873 | 0 | 13.0502 | 794,379,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 103,667,873 | -881,500 | 13.0502 | 794,379,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 104,549,373 | -117,200 | 13.1611 | 794,379,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 104,666,573 | 64,000 | 13.1759 | 794,379,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 104,602,573 | 654,000 | 13.1678 | 794,379,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 103,948,573 | -62,800 | 13.0855 | 794,379,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 104,011,373 | 373,700 | 13.0934 | 794,379,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 103,637,673 | -35,500 | 13.0464 | 794,379,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 103,673,173 | -53,500 | 13.0508 | 794,379,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 103,726,673 | 51,500 | 13.0576 | 794,379,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 103,675,173 | -121,500 | 13.0511 | 794,379,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 103,796,673 | -17,500 | 13.0664 | 794,379,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 103,814,173 | -158,000 | 13.0686 | 794,379,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 103,972,173 | -104,875 | 13.0885 | 794,379,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 104,077,048 | -345,479 | 13.1017 | 794,379,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 104,422,527 | 335,570 | 13.1452 | 794,379,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 104,086,957 | -536,570 | 13.1029 | 794,379,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 104,623,527 | -38,000 | 13.1705 | 794,379,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 104,661,527 | -33,748 | 13.1753 | 794,379,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 104,695,275 | -872,602 | 13.1795 | 794,379,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 105,567,877 | 1,826,325 | 13.2894 | 794,379,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 103,741,552 | -768,654 | 13.0594 | 794,379,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 104,510,206 | 693,000 | 13.1562 | 794,379,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 103,817,206 | -289,500 | 13.0690 | 794,379,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 104,106,706 | 1,580,223 | 13.1054 | 794,379,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 102,526,483 | -501,197 | 12.9065 | 794,379,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 103,027,680 | 139,687 | 12.9696 | 794,379,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 102,887,993 | 3,264,950 | 12.9520 | 794,379,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 99,623,043 | -219,999 | 12.5410 | 794,379,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 99,843,042 | 65,200 | 12.5687 | 794,379,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 99,777,842 | -239,660 | 12.5605 | 794,379,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 100,017,502 | -144,500 | 12.5906 | 794,379,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 100,162,002 | 446,524 | 12.6088 | 794,379,500 | 2013-05-31 |
| 3030 | 2013-06-27 | 99,715,478 | -312,263 | 12.5526 | 794,379,500 | 2013-05-31 |
| 3031 | 2013-06-26 | 100,027,741 | -368,000 | 12.5919 | 794,379,500 | 2013-05-31 |
| 3032 | 2013-06-25 | 100,395,741 | -455,000 | 12.6383 | 794,379,500 | 2013-05-31 |
| 3033 | 2013-06-24 | 100,850,741 | 2,585,765 | 12.6955 | 794,379,500 | 2013-05-31 |
| 3034 | 2013-06-21 | 98,264,976 | -35,501 | 12.3700 | 794,379,500 | 2013-05-31 |
| 3035 | 2013-06-20 | 98,300,477 | 29,000 | 12.3745 | 794,379,500 | 2013-05-31 |
| 3036 | 2013-06-19 | 98,271,477 | 765,000 | 12.3708 | 794,379,500 | 2013-05-31 |
| 3037 | 2013-06-18 | 97,506,477 | 107,000 | 12.2745 | 794,379,500 | 2013-05-31 |
| 3038 | 2013-06-17 | 97,399,477 | 99,396 | 12.2611 | 794,379,500 | 2013-05-31 |
| 3039 | 2013-06-14 | 97,300,081 | -9,640 | 12.2486 | 794,379,500 | 2013-05-31 |
| 3040 | 2013-06-13 | 97,309,721 | 19,500 | 12.2498 | 794,379,500 | 2013-05-31 |
| 3041 | 2013-06-11 | 97,290,221 | 110,750 | 12.2473 | 794,379,500 | 2013-05-31 |
| 3042 | 2013-06-10 | 97,179,471 | -3,000 | 12.2334 | 794,379,500 | 2013-05-31 |
| 3043 | 2013-06-07 | 97,182,471 | -27,510 | 12.2338 | 794,379,500 | 2013-05-31 |
| 3044 | 2013-06-06 | 97,209,981 | 23,000 | 12.2372 | 794,379,500 | 2013-05-31 |
| 3045 | 2013-06-05 | 97,186,981 | -14,000 | 12.2343 | 794,379,500 | 2013-05-31 |
| 3046 | 2013-06-04 | 97,200,981 | 326 | 12.2361 | 794,379,500 | 2013-05-31 |
| 3047 | 2013-06-03 | 97,200,655 | 1,000 | 12.2360 | 794,379,500 | 2013-05-31 |
| 3048 | 2013-05-31 | 97,199,655 | -2,500 | 12.2359 | 794,379,500 | 2013-05-31 |
| 3049 | 2013-05-30 | 97,202,155 | -62,000 | 12.2362 | 794,379,500 | 2013-04-30 |
| 3050 | 2013-05-29 | 97,264,155 | -18,500 | 12.2440 | 794,379,500 | 2013-04-30 |
| 3051 | 2013-05-28 | 97,282,655 | -200,641 | 12.2464 | 794,379,500 | 2013-04-30 |
| 3052 | 2013-05-27 | 97,483,296 | 5,902 | 12.2716 | 794,379,500 | 2013-04-30 |
| 3053 | 2013-05-24 | 97,477,394 | -93,700 | 12.2709 | 794,379,500 | 2013-04-30 |
| 3054 | 2013-05-23 | 97,571,094 | 58,750 | 12.2827 | 794,379,500 | 2013-04-30 |
| 3055 | 2013-05-22 | 97,512,344 | 48,000 | 12.2753 | 794,379,500 | 2013-04-30 |
| 3056 | 2013-05-21 | 97,464,344 | -48,377 | 12.2692 | 794,379,500 | 2013-04-30 |
| 3057 | 2013-05-20 | 97,512,721 | 23,000 | 12.2753 | 794,379,500 | 2013-04-30 |
| 3058 | 2013-05-16 | 97,489,721 | -95,500 | 12.2724 | 794,379,500 | 2013-04-30 |
| 3059 | 2013-05-15 | 97,585,221 | 88,999 | 12.2845 | 794,379,500 | 2013-04-30 |
| 3060 | 2013-05-14 | 97,496,222 | 15,000 | 12.2733 | 794,379,500 | 2013-04-30 |
| 3061 | 2013-05-13 | 97,481,222 | 0 | 12.2714 | 794,379,500 | 2013-04-30 |
| 3062 | 2013-05-10 | 97,481,222 | 9,500 | 12.2714 | 794,379,500 | 2013-04-30 |
| 3063 | 2013-05-09 | 97,471,722 | 32,955 | 12.2702 | 794,379,500 | 2013-04-30 |
| 3064 | 2013-05-08 | 97,438,767 | -10,300 | 12.2660 | 794,379,500 | 2013-04-30 |
| 3065 | 2013-05-07 | 97,449,067 | 30,500 | 12.2673 | 794,379,500 | 2013-04-30 |
| 3066 | 2013-05-06 | 97,418,567 | 36,275 | 12.2635 | 794,379,500 | 2013-04-30 |
| 3067 | 2013-05-03 | 97,382,292 | 79,000 | 12.2589 | 794,379,500 | 2013-04-30 |
| 3068 | 2013-05-02 | 97,303,292 | 41,500 | 12.2490 | 794,379,500 | 2013-04-30 |
| 3069 | 2013-04-30 | 97,261,792 | 34,000 | 12.2437 | 794,379,500 | 2013-04-30 |
| 3070 | 2013-04-29 | 97,227,792 | -42,500 | 12.2395 | 794,379,500 | 2013-03-31 |
| 3071 | 2013-04-26 | 97,270,292 | 3,375 | 12.2448 | 794,379,500 | 2013-03-31 |
| 3072 | 2013-04-25 | 97,266,917 | 500 | 12.2444 | 794,379,500 | 2013-03-31 |
| 3073 | 2013-04-24 | 97,266,417 | -10,397 | 12.2443 | 794,379,500 | 2013-03-31 |
| 3074 | 2013-04-23 | 97,276,814 | -21,600 | 12.2456 | 794,379,500 | 2013-03-31 |
| 3075 | 2013-04-22 | 97,298,414 | -47,500 | 12.2484 | 794,379,500 | 2013-03-31 |
| 3076 | 2013-04-19 | 97,345,914 | -129,766 | 12.2543 | 794,379,500 | 2013-03-31 |
| 3077 | 2013-04-18 | 97,475,680 | -936,073 | 12.2707 | 794,379,500 | 2013-03-31 |
| 3078 | 2013-04-17 | 98,411,753 | 265,339 | 12.3885 | 794,379,500 | 2013-03-31 |
| 3079 | 2013-04-16 | 98,146,414 | 564,353 | 12.3551 | 794,379,500 | 2013-03-31 |
| 3080 | 2013-04-15 | 97,582,061 | 187,156 | 12.2841 | 794,379,500 | 2013-03-31 |
| 3081 | 2013-04-12 | 97,394,905 | -2,289,500 | 12.2605 | 794,379,500 | 2013-03-31 |
| 3082 | 2013-04-11 | 99,684,405 | -10,400 | 12.5487 | 794,379,500 | 2013-03-31 |
| 3083 | 2013-04-10 | 99,694,805 | 430,757 | 12.5500 | 794,379,500 | 2013-03-31 |
| 3084 | 2013-04-09 | 99,264,048 | 12,500 | 12.4958 | 794,379,500 | 2013-03-31 |
| 3085 | 2013-04-08 | 99,251,548 | -410,757 | 12.4942 | 794,379,500 | 2013-03-31 |
| 3086 | 2013-04-05 | 99,662,305 | 863,131 | 12.5459 | 794,379,500 | 2013-03-31 |
| 3087 | 2013-04-03 | 98,799,174 | 1,277,441 | 12.4373 | 794,379,500 | 2013-03-31 |
| 3088 | 2013-04-02 | 97,521,733 | -103,151 | 12.2765 | 794,379,500 | 2013-03-31 |
| 3089 | 2013-03-28 | 97,624,884 | 88,000 | 12.2895 | 794,379,500 | 2013-02-28 |
| 3090 | 2013-03-27 | 97,536,884 | -72,723 | 12.2784 | 794,379,500 | 2013-02-28 |
| 3091 | 2013-03-26 | 97,609,607 | -2,173,994 | 12.2875 | 794,379,500 | 2013-02-28 |
| 3092 | 2013-03-25 | 99,783,601 | 778,562 | 12.5612 | 794,379,500 | 2013-02-28 |
| 3093 | 2013-03-22 | 99,005,039 | 1,995,903 | 12.4632 | 794,379,500 | 2013-02-28 |
| 3094 | 2013-03-21 | 97,009,136 | 9,000 | 12.2119 | 794,379,500 | 2013-02-28 |
| 3095 | 2013-03-20 | 97,000,136 | -111,780 | 12.2108 | 794,379,500 | 2013-02-28 |
| 3096 | 2013-03-19 | 97,111,916 | 445,840 | 12.2249 | 794,379,500 | 2013-02-28 |
| 3097 | 2013-03-18 | 96,666,076 | -92,500 | 12.1688 | 794,379,500 | 2013-02-28 |
| 3098 | 2013-03-15 | 96,758,576 | -108,999 | 12.1804 | 794,379,500 | 2013-02-28 |
| 3099 | 2013-03-14 | 96,867,575 | 58,500 | 12.1941 | 794,379,500 | 2013-02-28 |
| 3100 | 2013-03-13 | 96,809,075 | 0 | 12.1868 | 794,379,500 | 2013-02-28 |
| 3101 | 2013-03-12 | 96,809,075 | -75,500 | 12.1868 | 794,379,500 | 2013-02-28 |
| 3102 | 2013-03-11 | 96,884,575 | -65,210 | 12.1963 | 794,379,500 | 2013-02-28 |
| 3103 | 2013-03-08 | 96,949,785 | 72,500 | 12.2045 | 794,379,500 | 2013-02-28 |
| 3104 | 2013-03-07 | 96,877,285 | -29,500 | 12.1953 | 794,379,500 | 2013-02-28 |
| 3105 | 2013-03-06 | 96,906,785 | -79,500 | 12.1991 | 794,379,500 | 2013-02-28 |
| 3106 | 2013-03-05 | 96,986,285 | 28,000 | 12.2091 | 794,379,500 | 2013-02-28 |
| 3107 | 2013-03-04 | 96,958,285 | -110,000 | 12.2055 | 794,379,500 | 2013-02-28 |
| 3108 | 2013-03-01 | 97,068,285 | -6,500 | 12.2194 | 794,379,500 | 2013-02-28 |
| 3109 | 2013-02-28 | 97,074,785 | -77,300 | 12.2202 | 794,379,500 | 2013-02-28 |
| 3110 | 2013-02-27 | 97,152,085 | 178,500 | 12.2299 | 794,379,500 | 2013-01-31 |
| 3111 | 2013-02-26 | 96,973,585 | 329,763 | 12.2075 | 794,379,500 | 2013-01-31 |
| 3112 | 2013-02-25 | 96,643,822 | 36,000 | 12.1660 | 794,379,500 | 2013-01-31 |
| 3113 | 2013-02-22 | 96,607,822 | 14,000 | 12.1614 | 794,379,500 | 2013-01-31 |
| 3114 | 2013-02-21 | 96,593,822 | 47,469 | 12.1597 | 794,379,500 | 2013-01-31 |
| 3115 | 2013-02-20 | 96,546,353 | 23,500 | 12.1537 | 794,379,500 | 2013-01-31 |
| 3116 | 2013-02-19 | 96,522,853 | -118,650 | 12.1507 | 794,379,500 | 2013-01-31 |
| 3117 | 2013-02-18 | 96,641,503 | 1,544 | 12.1657 | 794,379,500 | 2013-01-31 |
| 3118 | 2013-02-15 | 96,639,959 | -99,251 | 12.1655 | 794,379,500 | 2013-01-31 |
| 3119 | 2013-02-14 | 96,739,210 | -76,490 | 12.1780 | 794,379,500 | 2013-01-31 |
| 3120 | 2013-02-08 | 96,815,700 | 40,129 | 12.1876 | 794,379,500 | 2013-01-31 |
| 3121 | 2013-02-07 | 96,775,571 | -110,500 | 12.1825 | 794,379,500 | 2013-01-31 |
| 3122 | 2013-02-06 | 96,886,071 | -323,366 | 12.1964 | 794,379,500 | 2013-01-31 |
| 3123 | 2013-02-05 | 97,209,437 | -92,400 | 12.2372 | 794,379,500 | 2013-01-31 |
| 3124 | 2013-02-04 | 97,301,837 | 40,605 | 12.2488 | 794,379,500 | 2013-01-31 |
| 3125 | 2013-02-01 | 97,261,232 | -5,000 | 12.2437 | 794,379,500 | 2013-01-31 |
| 3126 | 2013-01-31 | 97,266,232 | -41,000 | 12.2443 | 794,379,500 | 2013-01-31 |
| 3127 | 2013-01-30 | 97,307,232 | 255,841 | 12.2495 | 794,379,500 | 2012-12-31 |
| 3128 | 2013-01-29 | 97,051,391 | -90,550 | 12.2173 | 794,379,500 | 2012-12-31 |
| 3129 | 2013-01-28 | 97,141,941 | -43,500 | 12.2287 | 794,379,500 | 2012-12-31 |
| 3130 | 2013-01-25 | 97,185,441 | -1,046,500 | 12.2341 | 794,379,500 | 2012-12-31 |
| 3131 | 2013-01-24 | 98,231,941 | -17,000 | 12.3659 | 794,379,500 | 2012-12-31 |
| 3132 | 2013-01-23 | 98,248,941 | -942,727 | 12.3680 | 794,379,500 | 2012-12-31 |
| 3133 | 2013-01-22 | 99,191,668 | -14,868 | 12.4867 | 794,379,500 | 2012-12-31 |
| 3134 | 2013-01-21 | 99,206,536 | -16,675 | 12.4886 | 794,379,500 | 2012-12-31 |
| 3135 | 2013-01-18 | 99,223,211 | -31,500 | 12.4907 | 794,379,500 | 2012-12-31 |
| 3136 | 2013-01-17 | 99,254,711 | 24,000 | 12.4946 | 794,379,500 | 2012-12-31 |
| 3137 | 2013-01-16 | 99,230,711 | -29,500 | 12.4916 | 794,379,500 | 2012-12-31 |
| 3138 | 2013-01-15 | 99,260,211 | -1,180,001 | 12.4953 | 794,379,500 | 2012-12-31 |
| 3139 | 2013-01-14 | 100,440,212 | 77,607 | 12.6439 | 794,379,500 | 2012-12-31 |
| 3140 | 2013-01-11 | 100,362,605 | -48,500 | 12.6341 | 794,379,500 | 2012-12-31 |
| 3141 | 2013-01-10 | 100,411,105 | -119,000 | 12.6402 | 794,379,500 | 2012-12-31 |
| 3142 | 2013-01-09 | 100,530,105 | -82,500 | 12.6552 | 794,379,500 | 2012-12-31 |
| 3143 | 2013-01-08 | 100,612,605 | -241,632 | 12.6656 | 794,379,500 | 2012-12-31 |
| 3144 | 2013-01-07 | 100,854,237 | -24,000 | 12.6960 | 794,379,500 | 2012-12-31 |
| 3145 | 2013-01-04 | 100,878,237 | 214,886 | 12.6990 | 794,379,500 | 2012-12-31 |
| 3146 | 2013-01-03 | 100,663,351 | -14,142 | 12.6719 | 794,379,500 | 2012-12-31 |
| 3147 | 2013-01-02 | 100,677,493 | -40,135 | 12.6737 | 794,379,500 | 2012-12-31 |
| 3148 | 2012-12-31 | 100,717,628 | 0 | 12.6788 | 794,379,500 | 2012-12-31 |
| 3149 | 2012-12-28 | 100,717,628 | -24,500 | 12.6788 | 794,379,500 | 2012-11-30 |
| 3150 | 2012-12-27 | 100,742,128 | -106,273 | 12.6819 | 794,379,500 | 2012-11-30 |
| 3151 | 2012-12-24 | 100,848,401 | 1,500 | 12.6952 | 794,379,500 | 2012-11-30 |
| 3152 | 2012-12-21 | 100,846,901 | 28,287 | 12.6951 | 794,379,500 | 2012-11-30 |
| 3153 | 2012-12-20 | 100,818,614 | -62,773 | 12.6915 | 794,379,500 | 2012-11-30 |
| 3154 | 2012-12-19 | 100,881,387 | -32,000 | 12.6994 | 794,379,500 | 2012-11-30 |
| 3155 | 2012-12-18 | 100,913,387 | -51,500 | 12.7034 | 794,379,500 | 2012-11-30 |
| 3156 | 2012-12-17 | 100,964,887 | -104,000 | 12.7099 | 794,379,500 | 2012-11-30 |
| 3157 | 2012-12-14 | 101,068,887 | -9,500 | 12.7230 | 794,379,500 | 2012-11-30 |
| 3158 | 2012-12-13 | 101,078,387 | 55,487 | 12.7242 | 794,379,500 | 2012-11-30 |
| 3159 | 2012-12-12 | 101,022,900 | -140,700 | 12.7172 | 794,379,500 | 2012-11-30 |
| 3160 | 2012-12-11 | 101,163,600 | 75,000 | 12.7349 | 794,379,500 | 2012-11-30 |
| 3161 | 2012-12-10 | 101,088,600 | 78,400 | 12.7255 | 794,379,500 | 2012-11-30 |
| 3162 | 2012-12-07 | 101,010,200 | 29,500 | 12.7156 | 794,379,500 | 2012-11-30 |
| 3163 | 2012-12-06 | 100,980,700 | -7,500 | 12.7119 | 794,379,500 | 2012-11-30 |
| 3164 | 2012-12-05 | 100,988,200 | -26,000 | 12.7128 | 794,379,500 | 2012-11-30 |
| 3165 | 2012-12-04 | 101,014,200 | 11,746 | 12.7161 | 794,379,500 | 2012-11-30 |
| 3166 | 2012-12-03 | 101,002,454 | 3,500 | 12.7146 | 794,379,500 | 2012-11-30 |
| 3167 | 2012-11-30 | 100,998,954 | 65,000 | 12.7142 | 794,379,500 | 2012-11-30 |
| 3168 | 2012-11-29 | 100,933,954 | 18,000 | 12.7060 | 794,379,500 | 2012-10-31 |
| 3169 | 2012-11-28 | 100,915,954 | 15,500 | 12.7037 | 794,379,500 | 2012-10-31 |
| 3170 | 2012-11-27 | 100,900,454 | 9,000 | 12.7018 | 794,379,500 | 2012-10-31 |
| 3171 | 2012-11-26 | 100,891,454 | 20,000 | 12.7007 | 794,379,500 | 2012-10-31 |
| 3172 | 2012-11-23 | 100,871,454 | 0 | 12.6981 | 794,379,500 | 2012-10-31 |
| 3173 | 2012-11-22 | 100,871,454 | -4,607 | 12.6981 | 794,379,500 | 2012-10-31 |
| 3174 | 2012-11-21 | 100,876,061 | -4,000 | 12.6987 | 794,379,500 | 2012-10-31 |
| 3175 | 2012-11-20 | 100,880,061 | -25,500 | 12.6992 | 794,379,500 | 2012-10-31 |
| 3176 | 2012-11-19 | 100,905,561 | -3,000 | 12.7024 | 794,379,500 | 2012-10-31 |
| 3177 | 2012-11-16 | 100,908,561 | 4,500 | 12.7028 | 794,379,500 | 2012-10-31 |
| 3178 | 2012-11-15 | 100,904,061 | 1,000 | 12.7022 | 794,379,500 | 2012-10-31 |
| 3179 | 2012-11-14 | 100,903,061 | 86,686 | 12.7021 | 794,379,500 | 2012-10-31 |
| 3180 | 2012-11-13 | 100,816,375 | -33,000 | 12.6912 | 794,379,500 | 2012-10-31 |
| 3181 | 2012-11-12 | 100,849,375 | -88,990 | 12.6954 | 794,379,500 | 2012-10-31 |
| 3182 | 2012-11-09 | 100,938,365 | -70,875 | 12.7066 | 794,379,500 | 2012-10-31 |
| 3183 | 2012-11-08 | 101,009,240 | 37,000 | 12.7155 | 794,379,500 | 2012-10-31 |
| 3184 | 2012-11-07 | 100,972,240 | -1,615 | 12.7108 | 794,379,500 | 2012-10-31 |
| 3185 | 2012-11-06 | 100,973,855 | -34,500 | 12.7110 | 794,379,500 | 2012-10-31 |
| 3186 | 2012-11-05 | 101,008,355 | -500 | 12.7154 | 794,379,500 | 2012-10-31 |
| 3187 | 2012-11-02 | 101,008,855 | -72,000 | 12.7154 | 794,379,500 | 2012-10-31 |
| 3188 | 2012-11-01 | 101,080,855 | -22,500 | 12.7245 | 794,379,500 | 2012-10-31 |
| 3189 | 2012-10-31 | 101,103,355 | -30,000 | 12.7273 | 794,379,500 | 2012-10-31 |
| 3190 | 2012-10-30 | 101,133,355 | -7,000 | 12.7311 | 794,379,500 | 2012-09-30 |
| 3191 | 2012-10-29 | 101,140,355 | -29,500 | 12.7320 | 794,379,500 | 2012-09-30 |
| 3192 | 2012-10-26 | 101,169,855 | 41,600 | 12.7357 | 794,379,500 | 2012-09-30 |
| 3193 | 2012-10-25 | 101,128,255 | 5,125 | 12.7305 | 794,379,500 | 2012-09-30 |
| 3194 | 2012-10-24 | 101,123,130 | -32,900 | 12.7298 | 794,379,500 | 2012-09-30 |
| 3195 | 2012-10-22 | 101,156,030 | -23,500 | 12.7340 | 794,379,500 | 2012-09-30 |
| 3196 | 2012-10-19 | 101,179,530 | -31,000 | 12.7369 | 794,379,500 | 2012-09-30 |
| 3197 | 2012-10-18 | 101,210,530 | -90,500 | 12.7408 | 794,379,500 | 2012-09-30 |
| 3198 | 2012-10-17 | 101,301,030 | 80,750 | 12.7522 | 794,379,500 | 2012-09-30 |
| 3199 | 2012-10-16 | 101,220,280 | -88,500 | 12.7421 | 794,379,500 | 2012-09-30 |
| 3200 | 2012-10-15 | 101,308,780 | 33,499 | 12.7532 | 794,379,500 | 2012-09-30 |
| 3201 | 2012-10-12 | 101,275,281 | 6,800 | 12.7490 | 794,379,500 | 2012-09-30 |
| 3202 | 2012-10-11 | 101,268,481 | -51,500 | 12.7481 | 794,379,500 | 2012-09-30 |
| 3203 | 2012-10-10 | 101,319,981 | 37,000 | 12.7546 | 794,379,500 | 2012-09-30 |
| 3204 | 2012-10-09 | 101,282,981 | -500 | 12.7499 | 794,379,500 | 2012-09-30 |
| 3205 | 2012-10-08 | 101,283,481 | 18,000 | 12.7500 | 794,379,500 | 2012-09-30 |
| 3206 | 2012-10-05 | 101,265,481 | 1,773 | 12.7477 | 794,379,500 | 2012-09-30 |
| 3207 | 2012-10-04 | 101,263,708 | 126,500 | 12.7475 | 794,379,500 | 2012-09-30 |
| 3208 | 2012-10-03 | 101,137,208 | -59,000 | 12.7316 | 794,379,500 | 2012-09-30 |
| 3209 | 2012-09-28 | 101,196,208 | -223,500 | 12.7390 | 794,379,500 | 2012-08-31 |
| 3210 | 2012-09-27 | 101,419,708 | -69,500 | 12.7672 | 794,379,500 | 2012-08-31 |
| 3211 | 2012-09-26 | 101,489,208 | -23,500 | 12.7759 | 794,379,500 | 2012-08-31 |
| 3212 | 2012-09-25 | 101,512,708 | 51,500 | 12.7789 | 794,379,500 | 2012-08-31 |
| 3213 | 2012-09-24 | 101,461,208 | -49,000 | 12.7724 | 794,379,500 | 2012-08-31 |
| 3214 | 2012-09-21 | 101,510,208 | -301,687 | 12.7786 | 794,379,500 | 2012-08-31 |
| 3215 | 2012-09-20 | 101,811,895 | -57,478 | 12.8165 | 794,379,500 | 2012-08-31 |
| 3216 | 2012-09-19 | 101,869,373 | -50,000 | 12.8238 | 794,379,500 | 2012-08-31 |
| 3217 | 2012-09-18 | 101,919,373 | 12,500 | 12.8301 | 794,379,500 | 2012-08-31 |
| 3218 | 2012-09-17 | 101,906,873 | -67,340 | 12.8285 | 794,379,500 | 2012-08-31 |
| 3219 | 2012-09-14 | 101,974,213 | -98,774 | 12.8370 | 794,379,500 | 2012-08-31 |
| 3220 | 2012-09-13 | 102,072,987 | -56,981 | 12.8494 | 794,379,500 | 2012-08-31 |
| 3221 | 2012-09-12 | 102,129,968 | -9,275 | 12.8566 | 794,379,500 | 2012-08-31 |
| 3222 | 2012-09-11 | 102,139,243 | -20,500 | 12.8577 | 794,379,500 | 2012-08-31 |
| 3223 | 2012-09-10 | 102,159,743 | -22,000 | 12.8603 | 794,379,500 | 2012-08-31 |
| 3224 | 2012-09-07 | 102,181,743 | 2,187 | 12.8631 | 794,379,500 | 2012-08-31 |
| 3225 | 2012-09-06 | 102,179,556 | -86,751 | 12.8628 | 794,379,500 | 2012-08-31 |
| 3226 | 2012-09-05 | 102,266,307 | -116,393 | 12.8737 | 794,379,500 | 2012-08-31 |
| 3227 | 2012-09-04 | 102,382,700 | -64,500 | 12.8884 | 794,379,500 | 2012-08-31 |
| 3228 | 2012-09-03 | 102,447,200 | 31,370 | 12.8965 | 794,379,500 | 2012-08-31 |
| 3229 | 2012-08-31 | 102,415,830 | 32,386 | 12.8926 | 794,379,500 | 2012-08-31 |
| 3230 | 2012-08-30 | 102,383,444 | -30,307 | 12.8885 | 794,379,500 | 2012-07-31 |
| 3231 | 2012-08-29 | 102,413,751 | -16,500 | 12.8923 | 794,379,500 | 2012-07-31 |
| 3232 | 2012-08-28 | 102,430,251 | -102,536 | 12.8944 | 794,379,500 | 2012-07-31 |
| 3233 | 2012-08-27 | 102,532,787 | -4,500 | 12.9073 | 794,379,500 | 2012-07-31 |
| 3234 | 2012-08-24 | 102,537,287 | -15,500 | 12.9078 | 794,379,500 | 2012-07-31 |
| 3235 | 2012-08-23 | 102,552,787 | -123,634 | 12.9098 | 794,379,500 | 2012-07-31 |
| 3236 | 2012-08-22 | 102,676,421 | 2,857,068 | 12.9254 | 794,379,500 | 2012-07-31 |
| 3237 | 2012-08-21 | 99,819,353 | 49,127 | 12.5657 | 794,379,500 | 2012-07-31 |
| 3238 | 2012-08-20 | 99,770,226 | -445,360 | 12.5595 | 794,379,500 | 2012-07-31 |
| 3239 | 2012-08-17 | 100,215,586 | -21,000 | 12.6156 | 794,379,500 | 2012-07-31 |
| 3240 | 2012-08-16 | 100,236,586 | 221,500 | 12.6182 | 794,379,500 | 2012-07-31 |
| 3241 | 2012-08-15 | 100,015,086 | -6,000 | 12.5903 | 794,379,500 | 2012-07-31 |
| 3242 | 2012-08-14 | 100,021,086 | 500 | 12.5911 | 794,379,500 | 2012-07-31 |
| 3243 | 2012-08-13 | 100,020,586 | -42,500 | 12.5910 | 794,379,500 | 2012-07-31 |
| 3244 | 2012-08-10 | 100,063,086 | -519,000 | 12.5964 | 794,379,500 | 2012-07-31 |
| 3245 | 2012-08-09 | 100,582,086 | -22,497 | 12.6617 | 794,379,500 | 2012-07-31 |
| 3246 | 2012-08-08 | 100,604,583 | 1,047,558 | 12.6645 | 794,379,500 | 2012-07-31 |
| 3247 | 2012-08-07 | 99,557,025 | 155,083 | 12.5327 | 794,379,500 | 2012-07-31 |
| 3248 | 2012-08-06 | 99,401,942 | -431,000 | 12.5132 | 794,379,500 | 2012-07-31 |
| 3249 | 2012-08-03 | 99,832,942 | -1,218,810 | 12.5674 | 794,379,500 | 2012-07-31 |
| 3250 | 2012-08-02 | 101,051,752 | -174,187 | 12.7208 | 794,379,500 | 2012-07-31 |
| 3251 | 2012-08-01 | 101,225,939 | -53,169 | 12.7428 | 794,379,500 | 2012-07-31 |
| 3252 | 2012-07-31 | 101,279,108 | -38,338 | 12.7495 | 794,379,500 | 2012-07-31 |
| 3253 | 2012-07-30 | 101,317,446 | -241,500 | 12.7543 | 794,379,500 | 2012-06-30 |
| 3254 | 2012-07-27 | 101,558,946 | -333,092 | 12.7847 | 794,379,500 | 2012-06-30 |
| 3255 | 2012-07-26 | 101,892,038 | 93,331 | 12.8266 | 794,379,500 | 2012-06-30 |
| 3256 | 2012-07-25 | 101,798,707 | 4,115 | 12.8149 | 794,379,500 | 2012-06-30 |
| 3257 | 2012-07-24 | 101,794,592 | -111,209 | 12.8144 | 794,379,500 | 2012-06-30 |
| 3258 | 2012-07-23 | 101,905,801 | -27,500 | 12.8284 | 794,379,500 | 2012-06-30 |
| 3259 | 2012-07-20 | 101,933,301 | 14,000 | 12.8318 | 794,379,500 | 2012-06-30 |
| 3260 | 2012-07-19 | 101,919,301 | -152,672 | 12.8301 | 794,379,500 | 2012-06-30 |
| 3261 | 2012-07-18 | 102,071,973 | 1,457,329 | 12.8493 | 794,379,500 | 2012-06-30 |
| 3262 | 2012-07-17 | 100,614,644 | -44,500 | 12.6658 | 794,379,500 | 2012-06-30 |
| 3263 | 2012-07-16 | 100,659,144 | 35,800 | 12.6714 | 794,379,500 | 2012-06-30 |
| 3264 | 2012-07-13 | 100,623,344 | 1,500 | 12.6669 | 794,379,500 | 2012-06-30 |
| 3265 | 2012-07-12 | 100,621,844 | -13,000 | 12.6667 | 794,379,500 | 2012-06-30 |
| 3266 | 2012-07-11 | 100,634,844 | 303,277 | 12.6684 | 794,379,500 | 2012-06-30 |
| 3267 | 2012-07-10 | 100,331,567 | -170,651 | 12.6302 | 794,379,500 | 2012-06-30 |
| 3268 | 2012-07-09 | 100,502,218 | -73,084 | 12.6517 | 794,379,500 | 2012-06-30 |
| 3269 | 2012-07-06 | 100,575,302 | 239,354 | 12.6609 | 794,379,500 | 2012-06-30 |
| 3270 | 2012-07-05 | 100,335,948 | -144,876 | 12.6307 | 794,379,500 | 2012-06-30 |
| 3271 | 2012-07-04 | 100,480,824 | 1,300,754 | 12.6490 | 794,379,500 | 2012-06-30 |
| 3272 | 2012-07-03 | 99,180,070 | 328,090 | 12.4852 | 794,379,500 | 2012-06-30 |
| 3273 | 2012-06-29 | 98,851,980 | 92,500 | 12.4439 | 794,379,500 | 2012-05-31 |
| 3274 | 2012-06-28 | 98,759,480 | -56,185 | 12.4323 | 794,379,500 | 2012-05-31 |
| 3275 | 2012-06-27 | 98,815,665 | 13,000 | 12.4394 | 794,379,500 | 2012-05-31 |
| 3276 | 2012-06-26 | 98,802,665 | 21,500 | 12.4377 | 794,379,500 | 2012-05-31 |
| 3277 | 2012-06-25 | 98,781,165 | -23,000 | 12.4350 | 794,379,500 | 2012-05-31 |
| 3278 | 2012-06-22 | 98,804,165 | -43,000 | 12.4379 | 794,379,500 | 2012-05-31 |
| 3279 | 2012-06-21 | 98,847,165 | 93,698 | 12.4433 | 794,379,500 | 2012-05-31 |
| 3280 | 2012-06-20 | 98,753,467 | 994,296 | 12.4315 | 794,379,500 | 2012-05-31 |
| 3281 | 2012-06-19 | 97,759,171 | -1,089,240 | 12.3064 | 794,379,500 | 2012-05-31 |
| 3282 | 2012-06-18 | 98,848,411 | 256,570 | 12.4435 | 794,379,500 | 2012-05-31 |
| 3283 | 2012-06-15 | 98,591,841 | 969,650 | 12.4112 | 794,379,500 | 2012-05-31 |
| 3284 | 2012-06-14 | 97,622,191 | -1,106,727 | 12.2891 | 794,379,500 | 2012-05-31 |
| 3285 | 2012-06-13 | 98,728,918 | -183,000 | 12.4284 | 794,379,500 | 2012-05-31 |
| 3286 | 2012-06-12 | 98,911,918 | -129,000 | 12.4515 | 794,379,500 | 2012-05-31 |
| 3287 | 2012-06-11 | 99,040,918 | -767,000 | 12.4677 | 794,379,500 | 2012-05-31 |
| 3288 | 2012-06-08 | 99,807,918 | 209,451 | 12.5643 | 794,379,500 | 2012-05-31 |
| 3289 | 2012-06-07 | 99,598,467 | 195,218 | 12.5379 | 794,379,500 | 2012-05-31 |
| 3290 | 2012-06-06 | 99,403,249 | -28,000 | 12.5133 | 794,379,500 | 2012-05-31 |
| 3291 | 2012-06-05 | 99,431,249 | 778,186 | 12.5168 | 794,379,500 | 2012-05-31 |
| 3292 | 2012-06-04 | 98,653,063 | 4,127,929 | 12.4189 | 794,379,500 | 2012-05-31 |
| 3293 | 2012-06-01 | 94,525,134 | 169,905 | 11.8992 | 794,379,500 | 2012-05-31 |
| 3294 | 2012-05-31 | 94,355,229 | 35,000 | 11.8779 | 794,379,500 | 2012-05-31 |
| 3295 | 2012-05-30 | 94,320,229 | 101,651 | 11.8734 | 794,379,500 | 2012-04-30 |
| 3296 | 2012-05-29 | 94,218,578 | 36,929 | 11.8607 | 794,379,500 | 2012-04-30 |
| 3297 | 2012-05-28 | 94,181,649 | 22,500 | 11.8560 | 794,379,500 | 2012-04-30 |
| 3298 | 2012-05-25 | 94,159,149 | -46,495 | 11.8532 | 794,379,500 | 2012-04-30 |
| 3299 | 2012-05-24 | 94,205,644 | 172,828 | 11.8590 | 794,379,500 | 2012-04-30 |
| 3300 | 2012-05-23 | 94,032,816 | -10,061 | 11.8373 | 794,379,500 | 2012-04-30 |
| 3301 | 2012-05-22 | 94,042,877 | -373,500 | 11.8385 | 794,379,500 | 2012-04-30 |
| 3302 | 2012-05-21 | 94,416,377 | -1,044,710 | 11.8856 | 794,379,500 | 2012-04-30 |
| 3303 | 2012-05-18 | 95,461,087 | -99,000 | 12.0171 | 794,379,500 | 2012-04-30 |
| 3304 | 2012-05-17 | 95,560,087 | -896,050 | 12.0295 | 794,379,500 | 2012-04-30 |
| 3305 | 2012-05-16 | 96,456,137 | -208,100 | 12.1423 | 794,379,500 | 2012-04-30 |
| 3306 | 2012-05-15 | 96,664,237 | -142,968 | 12.1685 | 794,379,500 | 2012-04-30 |
| 3307 | 2012-05-14 | 96,807,205 | -2,240,000 | 12.1865 | 794,379,500 | 2012-04-30 |
| 3308 | 2012-05-11 | 99,047,205 | 40,000 | 12.4685 | 794,379,500 | 2012-04-30 |
| 3309 | 2012-05-10 | 99,007,205 | 503,687 | 12.4635 | 794,379,500 | 2012-04-30 |
| 3310 | 2012-05-09 | 98,503,518 | 38,000 | 12.4001 | 794,379,500 | 2012-04-30 |
| 3311 | 2012-05-08 | 98,465,518 | 232,858 | 12.3953 | 794,379,500 | 2012-04-30 |
| 3312 | 2012-05-07 | 98,232,660 | 1,128,971 | 12.3660 | 794,379,500 | 2012-04-30 |
| 3313 | 2012-05-04 | 97,103,689 | -14,322 | 12.2238 | 794,379,500 | 2012-04-30 |
| 3314 | 2012-05-03 | 97,118,011 | -438,000 | 12.2256 | 794,379,500 | 2012-04-30 |
| 3315 | 2012-05-02 | 97,556,011 | 328,037 | 12.2808 | 794,379,500 | 2012-04-30 |
| 3316 | 2012-04-30 | 97,227,974 | 284,500 | 12.2395 | 794,379,500 | 2012-04-30 |
| 3317 | 2012-04-27 | 96,943,474 | -59,500 | 12.2037 | 794,379,500 | 2012-03-31 |
| 3318 | 2012-04-26 | 97,002,974 | 1,845,463 | 12.2112 | 794,379,500 | 2012-03-31 |
| 3319 | 2012-04-25 | 95,157,511 | -238,000 | 11.9788 | 794,379,500 | 2012-03-31 |
| 3320 | 2012-04-24 | 95,395,511 | 97,500 | 12.0088 | 794,379,500 | 2012-03-31 |
| 3321 | 2012-04-23 | 95,298,011 | -292,500 | 11.9965 | 794,379,500 | 2012-03-31 |
| 3322 | 2012-04-20 | 95,590,511 | -113,680 | 12.0334 | 794,379,500 | 2012-03-31 |
| 3323 | 2012-04-19 | 95,704,191 | -82,500 | 12.0477 | 794,379,500 | 2012-03-31 |
| 3324 | 2012-04-18 | 95,786,691 | 245,000 | 12.0581 | 794,379,500 | 2012-03-31 |
| 3325 | 2012-04-17 | 95,541,691 | -63,329 | 12.0272 | 794,379,500 | 2012-03-31 |
| 3326 | 2012-04-16 | 95,605,020 | -86,891 | 12.0352 | 794,379,500 | 2012-03-31 |
| 3327 | 2012-04-13 | 95,691,911 | 2,898 | 12.0461 | 794,379,500 | 2012-03-31 |
| 3328 | 2012-04-12 | 95,689,013 | -107,508 | 12.0458 | 794,379,500 | 2012-03-31 |
| 3329 | 2012-04-11 | 95,796,521 | 139 | 12.0593 | 794,379,500 | 2012-03-31 |
| 3330 | 2012-04-10 | 95,796,382 | 62,000 | 12.0593 | 794,379,500 | 2012-03-31 |
| 3331 | 2012-04-05 | 95,734,382 | -81,200 | 12.0515 | 794,379,500 | 2012-03-31 |
| 3332 | 2012-04-03 | 95,815,582 | -536,400 | 12.0617 | 794,379,500 | 2012-03-31 |
| 3333 | 2012-04-02 | 96,351,982 | 442,367 | 12.1292 | 794,379,500 | 2012-03-31 |
| 3334 | 2012-03-30 | 95,909,615 | 70,500 | 12.0735 | 794,379,500 | 2012-02-29 |
| 3335 | 2012-03-29 | 95,839,115 | -25,655 | 12.0647 | 794,379,500 | 2012-02-29 |
| 3336 | 2012-03-28 | 95,864,770 | 133,867 | 12.0679 | 794,379,500 | 2012-02-29 |
| 3337 | 2012-03-27 | 95,730,903 | -49,640 | 12.0510 | 794,379,500 | 2012-02-29 |
| 3338 | 2012-03-26 | 95,780,543 | 40,640 | 12.0573 | 794,379,500 | 2012-02-29 |
| 3339 | 2012-03-23 | 95,739,903 | -18,867 | 12.0522 | 794,379,500 | 2012-02-29 |
| 3340 | 2012-03-22 | 95,758,770 | -75,500 | 12.0545 | 794,379,500 | 2012-02-29 |
| 3341 | 2012-03-21 | 95,834,270 | 117,857 | 12.0640 | 794,379,500 | 2012-02-29 |
| 3342 | 2012-03-20 | 95,716,413 | 42,000 | 12.0492 | 794,379,500 | 2012-02-29 |
| 3343 | 2012-03-19 | 95,674,413 | 70,000 | 12.0439 | 794,379,500 | 2012-02-29 |
| 3344 | 2012-03-16 | 95,604,413 | -25,000 | 12.0351 | 794,379,500 | 2012-02-29 |
| 3345 | 2012-03-15 | 95,629,413 | 27,000 | 12.0383 | 794,379,500 | 2012-02-29 |
| 3346 | 2012-03-14 | 95,602,413 | -1,500 | 12.0349 | 794,379,500 | 2012-02-29 |
| 3347 | 2012-03-13 | 95,603,913 | 201,500 | 12.0350 | 794,379,500 | 2012-02-29 |
| 3348 | 2012-03-12 | 95,402,413 | 9,500 | 12.0097 | 794,379,500 | 2012-02-29 |
| 3349 | 2012-03-09 | 95,392,913 | 194,633 | 12.0085 | 794,379,500 | 2012-02-29 |
| 3350 | 2012-03-08 | 95,198,280 | -69,633 | 11.9840 | 794,379,500 | 2012-02-29 |
| 3351 | 2012-03-07 | 95,267,913 | -338 | 11.9927 | 794,379,500 | 2012-02-29 |
| 3352 | 2012-03-06 | 95,268,251 | 205,133 | 11.9928 | 794,379,500 | 2012-02-29 |
| 3353 | 2012-03-05 | 95,063,118 | 84,367 | 11.9670 | 794,379,500 | 2012-02-29 |
| 3354 | 2012-03-02 | 94,978,751 | 80,367 | 11.9563 | 794,379,500 | 2012-02-29 |
| 3355 | 2012-03-01 | 94,898,384 | -5,367 | 11.9462 | 794,379,500 | 2012-02-29 |
| 3356 | 2012-02-29 | 94,903,751 | 61,867 | 11.9469 | 794,379,500 | 2012-02-29 |
| 3357 | 2012-02-28 | 94,841,884 | 52,399 | 11.9391 | 794,379,500 | 2012-01-31 |
| 3358 | 2012-02-27 | 94,789,485 | 142,601 | 11.9325 | 794,379,500 | 2012-01-31 |
| 3359 | 2012-02-24 | 94,646,884 | 181,899 | 11.9146 | 794,379,500 | 2012-01-31 |
| 3360 | 2012-02-23 | 94,464,985 | -28,266 | 11.8917 | 794,379,500 | 2012-01-31 |
| 3361 | 2012-02-22 | 94,493,251 | 191,500 | 11.8952 | 794,379,500 | 2012-01-31 |
| 3362 | 2012-02-21 | 94,301,751 | 50,766 | 11.8711 | 794,379,500 | 2012-01-31 |
| 3363 | 2012-02-20 | 94,250,985 | 11,601 | 11.8647 | 794,379,500 | 2012-01-31 |
| 3364 | 2012-02-17 | 94,239,384 | 94,500 | 11.8633 | 794,379,500 | 2012-01-31 |
| 3365 | 2012-02-16 | 94,144,884 | -10,367 | 11.8514 | 794,379,500 | 2012-01-31 |
| 3366 | 2012-02-15 | 94,155,251 | 36,867 | 11.8527 | 794,379,500 | 2012-01-31 |
| 3367 | 2012-02-14 | 94,118,384 | 76,500 | 11.8480 | 794,379,500 | 2012-01-31 |
| 3368 | 2012-02-13 | 94,041,884 | 56,266 | 11.8384 | 794,379,500 | 2012-01-31 |
| 3369 | 2012-02-10 | 93,985,618 | 11,000 | 11.8313 | 794,379,500 | 2012-01-31 |
| 3370 | 2012-02-09 | 93,974,618 | 47,241 | 11.8299 | 794,379,500 | 2012-01-31 |
| 3371 | 2012-02-08 | 93,927,377 | -42,029 | 11.8240 | 794,379,500 | 2012-01-31 |
| 3372 | 2012-02-07 | 93,969,406 | 20,500 | 11.8293 | 794,379,500 | 2012-01-31 |
| 3373 | 2012-02-06 | 93,948,906 | 43,766 | 11.8267 | 794,379,500 | 2012-01-31 |
| 3374 | 2012-02-03 | 93,905,140 | 20,133 | 11.8212 | 794,379,500 | 2012-01-31 |
| 3375 | 2012-02-02 | 93,885,007 | -5,399 | 11.8187 | 794,379,500 | 2012-01-31 |
| 3376 | 2012-02-01 | 93,890,406 | -35,000 | 11.8193 | 794,379,500 | 2012-01-31 |
| 3377 | 2012-01-31 | 93,925,406 | -1,367 | 11.8237 | 794,379,500 | 2012-01-31 |
| 3378 | 2012-01-30 | 93,926,773 | -17,133 | 11.8239 | 794,379,500 | 2011-12-31 |
| 3379 | 2012-01-27 | 93,943,906 | 42,000 | 11.8261 | 794,379,500 | 2011-12-31 |
| 3380 | 2012-01-26 | 93,901,906 | 31,133 | 11.8208 | 794,379,500 | 2011-12-31 |
| 3381 | 2012-01-20 | 93,870,773 | 27,000 | 11.8169 | 794,379,500 | 2011-12-31 |
| 3382 | 2012-01-19 | 93,843,773 | -56,000 | 11.8135 | 794,379,500 | 2011-12-31 |
| 3383 | 2012-01-18 | 93,899,773 | -41,000 | 11.8205 | 794,379,500 | 2011-12-31 |
| 3384 | 2012-01-17 | 93,940,773 | 12,000 | 11.8257 | 794,379,500 | 2011-12-31 |
| 3385 | 2012-01-16 | 93,928,773 | 662 | 11.8242 | 794,379,500 | 2011-12-31 |
| 3386 | 2012-01-13 | 93,928,111 | 463,976 | 11.8241 | 794,379,500 | 2011-12-31 |
| 3387 | 2012-01-12 | 93,464,135 | 31,600 | 11.7657 | 794,379,500 | 2011-12-31 |
| 3388 | 2012-01-11 | 93,432,535 | -40,000 | 11.7617 | 794,379,500 | 2011-12-31 |
| 3389 | 2012-01-10 | 93,472,535 | -66,500 | 11.7667 | 794,379,500 | 2011-12-31 |
| 3390 | 2012-01-09 | 93,539,035 | 81,500 | 11.7751 | 794,379,500 | 2011-12-31 |
| 3391 | 2012-01-06 | 93,457,535 | -7,500 | 11.7648 | 794,379,500 | 2011-12-31 |
| 3392 | 2012-01-05 | 93,465,035 | 20,036 | 11.7658 | 794,379,500 | 2011-12-31 |
| 3393 | 2012-01-04 | 93,444,999 | -5,000 | 11.7633 | 794,379,500 | 2011-12-31 |
| 3394 | 2012-01-03 | 93,449,999 | -56,500 | 11.7639 | 794,379,500 | 2011-12-31 |
| 3395 | 2011-12-30 | 93,506,499 | 39,000 | 11.7710 | 794,379,500 | 2011-11-30 |
| 3396 | 2011-12-29 | 93,467,499 | -28,000 | 11.7661 | 794,379,500 | 2011-11-30 |
| 3397 | 2011-12-28 | 93,495,499 | -9,700 | 11.7696 | 794,379,500 | 2011-11-30 |
| 3398 | 2011-12-23 | 93,505,199 | 32,500 | 11.7708 | 794,379,500 | 2011-11-30 |
| 3399 | 2011-12-22 | 93,472,699 | -71,500 | 11.7668 | 794,379,500 | 2011-11-30 |
| 3400 | 2011-12-21 | 93,544,199 | 28,700 | 11.7758 | 794,379,500 | 2011-11-30 |
| 3401 | 2011-12-20 | 93,515,499 | 56,500 | 11.7721 | 794,379,500 | 2011-11-30 |
| 3402 | 2011-12-19 | 93,458,999 | 3,000 | 11.7650 | 794,379,500 | 2011-11-30 |
| 3403 | 2011-12-16 | 93,455,999 | 46,000 | 11.7647 | 794,379,500 | 2011-11-30 |
| 3404 | 2011-12-15 | 93,409,999 | -6,489 | 11.7589 | 794,379,500 | 2011-11-30 |
| 3405 | 2011-12-14 | 93,416,488 | 374,500 | 11.7597 | 794,379,500 | 2011-11-30 |
| 3406 | 2011-12-13 | 93,041,988 | 149,400 | 11.7125 | 794,379,500 | 2011-11-30 |
| 3407 | 2011-12-12 | 92,892,588 | 43,000 | 11.6937 | 794,379,500 | 2011-11-30 |
| 3408 | 2011-12-09 | 92,849,588 | 81,500 | 11.6883 | 794,379,500 | 2011-11-30 |
| 3409 | 2011-12-08 | 92,768,088 | -295,000 | 11.6781 | 794,379,500 | 2011-11-30 |
| 3410 | 2011-12-07 | 93,063,088 | -291,000 | 11.7152 | 794,379,500 | 2011-11-30 |
| 3411 | 2011-12-06 | 93,354,088 | 166,000 | 11.7518 | 794,379,500 | 2011-11-30 |
| 3412 | 2011-12-05 | 93,188,088 | 366,000 | 11.7309 | 794,379,500 | 2011-11-30 |
| 3413 | 2011-12-02 | 92,822,088 | 64,480 | 11.6849 | 794,379,500 | 2011-11-30 |
| 3414 | 2011-12-01 | 92,757,608 | 325,500 | 11.6767 | 794,379,500 | 2011-11-30 |
| 3415 | 2011-11-30 | 92,432,108 | -79,000 | 11.6358 | 794,379,500 | 2011-11-30 |
| 3416 | 2011-11-29 | 92,511,108 | -179,986 | 11.6457 | 794,379,500 | 2011-10-31 |
| 3417 | 2011-11-28 | 92,691,094 | -76,500 | 11.6684 | 794,379,500 | 2011-10-31 |
| 3418 | 2011-11-25 | 92,767,594 | -346,000 | 11.6780 | 794,379,500 | 2011-10-31 |
| 3419 | 2011-11-24 | 93,113,594 | 133,199 | 11.7216 | 794,379,500 | 2011-10-31 |
| 3420 | 2011-11-23 | 92,980,395 | 351,801 | 11.7048 | 794,379,500 | 2011-10-31 |
| 3421 | 2011-11-22 | 92,628,594 | -66,801 | 11.6605 | 794,379,500 | 2011-10-31 |
| 3422 | 2011-11-21 | 92,695,395 | -5,500 | 11.6689 | 794,379,500 | 2011-10-31 |
| 3423 | 2011-11-18 | 92,700,895 | -97,000 | 11.6696 | 794,379,500 | 2011-10-31 |
| 3424 | 2011-11-17 | 92,797,895 | -2,862,293 | 11.6818 | 794,379,500 | 2011-10-31 |
| 3425 | 2011-11-16 | 95,660,188 | -1,017,593 | 12.0421 | 794,379,500 | 2011-10-31 |
| 3426 | 2011-11-15 | 96,677,781 | 14,000 | 12.1702 | 794,379,500 | 2011-10-31 |
| 3427 | 2011-11-14 | 96,663,781 | 82,000 | 12.1685 | 794,379,500 | 2011-10-31 |
| 3428 | 2011-11-11 | 96,581,781 | 14,500 | 12.1581 | 794,379,500 | 2011-10-31 |
| 3429 | 2011-11-10 | 96,567,281 | -66,500 | 12.1563 | 794,379,500 | 2011-10-31 |
| 3430 | 2011-11-09 | 96,633,781 | -122,500 | 12.1647 | 794,379,500 | 2011-10-31 |
| 3431 | 2011-11-08 | 96,756,281 | 74,000 | 12.1801 | 794,379,500 | 2011-10-31 |
| 3432 | 2011-11-07 | 96,682,281 | 1,000 | 12.1708 | 794,379,500 | 2011-10-31 |
| 3433 | 2011-11-04 | 96,681,281 | -5,845 | 12.1707 | 794,379,500 | 2011-10-31 |
| 3434 | 2011-11-03 | 96,687,126 | 50,545 | 12.1714 | 794,379,500 | 2011-10-31 |
| 3435 | 2011-11-02 | 96,636,581 | -141,000 | 12.1650 | 794,379,500 | 2011-10-31 |
| 3436 | 2011-11-01 | 96,777,581 | 100,500 | 12.1828 | 794,379,500 | 2011-10-31 |
| 3437 | 2011-10-31 | 96,677,081 | -5,000 | 12.1701 | 794,379,500 | 2011-10-31 |
| 3438 | 2011-10-28 | 96,682,081 | 8,000 | 12.1708 | 794,379,500 | 2011-09-30 |
| 3439 | 2011-10-27 | 96,674,081 | -20,045 | 12.1698 | 794,379,500 | 2011-09-30 |
| 3440 | 2011-10-26 | 96,694,126 | -7,000 | 12.1723 | 794,379,500 | 2011-09-30 |
| 3441 | 2011-10-25 | 96,701,126 | 68,800 | 12.1732 | 794,379,500 | 2011-09-30 |
| 3442 | 2011-10-24 | 96,632,326 | 281,347 | 12.1645 | 794,379,500 | 2011-09-30 |
| 3443 | 2011-10-21 | 96,350,979 | -9,662 | 12.1291 | 794,379,500 | 2011-09-30 |
| 3444 | 2011-10-20 | 96,360,641 | -44,000 | 12.1303 | 794,379,500 | 2011-09-30 |
| 3445 | 2011-10-19 | 96,404,641 | 8,500 | 12.1358 | 794,379,500 | 2011-09-30 |
| 3446 | 2011-10-18 | 96,396,141 | 3,900 | 12.1348 | 794,379,500 | 2011-09-30 |
| 3447 | 2011-10-17 | 96,392,241 | -72,341 | 12.1343 | 794,379,500 | 2011-09-30 |
| 3448 | 2011-10-14 | 96,464,582 | 95,000 | 12.1434 | 794,379,500 | 2011-09-30 |
| 3449 | 2011-10-13 | 96,369,582 | 95,880 | 12.1314 | 794,379,500 | 2011-09-30 |
| 3450 | 2011-10-12 | 96,273,702 | -154,729 | 12.1194 | 794,379,500 | 2011-09-30 |
| 3451 | 2011-10-11 | 96,428,431 | -722,734 | 12.1388 | 794,379,500 | 2011-09-30 |
| 3452 | 2011-10-10 | 97,151,165 | 22,000 | 12.2298 | 794,379,500 | 2011-09-30 |
| 3453 | 2011-10-07 | 97,129,165 | 45,500 | 12.2270 | 794,379,500 | 2011-09-30 |
| 3454 | 2011-10-06 | 97,083,665 | -73,609 | 12.2213 | 794,379,500 | 2011-09-30 |
| 3455 | 2011-10-04 | 97,157,274 | 1,032,181 | 12.2306 | 794,379,500 | 2011-09-30 |
| 3456 | 2011-10-03 | 96,125,093 | 15,387 | 12.1007 | 794,379,500 | 2011-09-30 |
| 3457 | 2011-09-30 | 96,109,706 | 276,314 | 12.0987 | 794,379,500 | 2011-09-30 |
| 3458 | 2011-09-29 | 95,833,392 | 0 | 12.0639 | 794,379,500 | 2011-08-31 |
| 3459 | 2011-09-28 | 95,833,392 | -51,044 | 12.0639 | 794,379,500 | 2011-08-31 |
| 3460 | 2011-09-27 | 95,884,436 | 110,600 | 12.0704 | 794,379,500 | 2011-08-31 |
| 3461 | 2011-09-26 | 95,773,836 | -721,073 | 12.0564 | 794,379,500 | 2011-08-31 |
| 3462 | 2011-09-23 | 96,494,909 | -37,500 | 12.1472 | 794,379,500 | 2011-08-31 |
| 3463 | 2011-09-22 | 96,532,409 | -419,673 | 12.1519 | 794,379,500 | 2011-08-31 |
| 3464 | 2011-09-21 | 96,952,082 | -65,500 | 12.2048 | 794,379,500 | 2011-08-31 |
| 3465 | 2011-09-20 | 97,017,582 | 1,205,000 | 12.2130 | 794,379,500 | 2011-08-31 |
| 3466 | 2011-09-19 | 95,812,582 | 45,500 | 12.0613 | 794,379,500 | 2011-08-31 |
| 3467 | 2011-09-16 | 95,767,082 | 11,714 | 12.0556 | 794,379,500 | 2011-08-31 |
| 3468 | 2011-09-15 | 95,755,368 | -364,875 | 12.0541 | 794,379,500 | 2011-08-31 |
| 3469 | 2011-09-14 | 96,120,243 | -13,000 | 12.1000 | 794,379,500 | 2011-08-31 |
| 3470 | 2011-09-12 | 96,133,243 | -147,000 | 12.1017 | 794,379,500 | 2011-08-31 |
| 3471 | 2011-09-09 | 96,280,243 | -280,384 | 12.1202 | 794,379,500 | 2011-08-31 |
| 3472 | 2011-09-08 | 96,560,627 | -35,500 | 12.1555 | 794,379,500 | 2011-08-31 |
| 3473 | 2011-09-07 | 96,596,127 | -199,000 | 12.1599 | 794,379,500 | 2011-08-31 |
| 3474 | 2011-09-06 | 96,795,127 | -134,500 | 12.1850 | 794,379,500 | 2011-08-31 |
| 3475 | 2011-09-05 | 96,929,627 | -103,000 | 12.2019 | 794,379,500 | 2011-08-31 |
| 3476 | 2011-09-02 | 97,032,627 | 233,000 | 12.2149 | 794,379,500 | 2011-08-31 |
| 3477 | 2011-09-01 | 96,799,627 | -137,665 | 12.1856 | 794,379,500 | 2011-08-31 |
| 3478 | 2011-08-31 | 96,937,292 | 1,336,302 | 12.2029 | 794,379,500 | 2011-08-31 |
| 3479 | 2011-08-30 | 95,600,990 | -99,200 | 12.0347 | 794,379,500 | 2011-07-31 |
| 3480 | 2011-08-29 | 95,700,190 | 147,200 | 12.0472 | 794,379,500 | 2011-07-31 |
| 3481 | 2011-08-26 | 95,552,990 | -250,800 | 12.0286 | 794,379,500 | 2011-07-31 |
| 3482 | 2011-08-25 | 95,803,790 | 45,000 | 12.0602 | 794,379,500 | 2011-07-31 |
| 3483 | 2011-08-24 | 95,758,790 | 1,654,000 | 12.0545 | 794,379,500 | 2011-07-31 |
| 3484 | 2011-08-23 | 94,104,790 | -45,500 | 11.8463 | 794,379,500 | 2011-07-31 |
| 3485 | 2011-08-22 | 94,150,290 | 190,000 | 11.8521 | 794,379,500 | 2011-07-31 |
| 3486 | 2011-08-19 | 93,960,290 | 195,499 | 11.8281 | 794,379,500 | 2011-07-31 |
| 3487 | 2011-08-18 | 93,764,791 | -35,500 | 11.8035 | 794,379,500 | 2011-07-31 |
| 3488 | 2011-08-17 | 93,800,291 | -115,500 | 11.8080 | 794,379,500 | 2011-07-31 |
| 3489 | 2011-08-16 | 93,915,791 | -182,000 | 11.8225 | 794,379,500 | 2011-07-31 |
| 3490 | 2011-08-15 | 94,097,791 | 160,000 | 11.8454 | 794,379,500 | 2011-07-31 |
| 3491 | 2011-08-12 | 93,937,791 | -138,500 | 11.8253 | 794,379,500 | 2011-07-31 |
| 3492 | 2011-08-11 | 94,076,291 | -1,902,000 | 11.8427 | 794,379,500 | 2011-07-31 |
| 3493 | 2011-08-10 | 95,978,291 | 1,605,591 | 12.0822 | 794,379,500 | 2011-07-31 |
| 3494 | 2011-08-09 | 94,372,700 | -209,400 | 11.8801 | 794,379,500 | 2011-07-31 |
| 3495 | 2011-08-08 | 94,582,100 | 15,500 | 11.9064 | 794,379,500 | 2011-07-31 |
| 3496 | 2011-08-05 | 94,566,600 | 42,600 | 11.9045 | 794,379,500 | 2011-07-31 |
| 3497 | 2011-08-04 | 94,524,000 | -22,700 | 11.8991 | 794,379,500 | 2011-07-31 |
| 3498 | 2011-08-03 | 94,546,700 | 19,270 | 11.9020 | 794,379,500 | 2011-07-31 |
| 3499 | 2011-08-02 | 94,527,430 | -6,000 | 11.8995 | 794,379,500 | 2011-07-31 |
| 3500 | 2011-08-01 | 94,533,430 | 175,000 | 11.9003 | 794,379,500 | 2011-07-31 |
| 3501 | 2011-07-29 | 94,358,430 | 250,000 | 11.8783 | 794,379,500 | 2011-06-30 |
| 3502 | 2011-07-28 | 94,108,430 | -139,000 | 11.8468 | 794,379,500 | 2011-06-30 |
| 3503 | 2011-07-27 | 94,247,430 | 85,075 | 11.8643 | 794,379,500 | 2011-06-30 |
| 3504 | 2011-07-26 | 94,162,355 | -142,500 | 11.8536 | 794,379,500 | 2011-06-30 |
| 3505 | 2011-07-25 | 94,304,855 | 86,500 | 11.8715 | 794,379,500 | 2011-06-30 |
| 3506 | 2011-07-22 | 94,218,355 | -189,327 | 11.8606 | 794,379,500 | 2011-06-30 |
| 3507 | 2011-07-21 | 94,407,682 | -220,391 | 11.8845 | 794,379,500 | 2011-06-30 |
| 3508 | 2011-07-20 | 94,628,073 | -29,500 | 11.9122 | 794,379,500 | 2011-06-30 |
| 3509 | 2011-07-19 | 94,657,573 | -233,988 | 11.9159 | 794,379,500 | 2011-06-30 |
| 3510 | 2011-07-18 | 94,891,561 | 181,706 | 11.9454 | 794,379,500 | 2011-06-30 |
| 3511 | 2011-07-15 | 94,709,855 | 75,500 | 11.9225 | 794,379,500 | 2011-06-30 |
| 3512 | 2011-07-14 | 94,634,355 | -394,500 | 11.9130 | 794,379,500 | 2011-06-30 |
| 3513 | 2011-07-13 | 95,028,855 | -2,603,200 | 11.9627 | 794,379,500 | 2011-06-30 |
| 3514 | 2011-07-12 | 97,632,055 | 13,500 | 12.2904 | 794,379,500 | 2011-06-30 |
| 3515 | 2011-07-11 | 97,618,555 | -14,900 | 12.2887 | 794,379,500 | 2011-06-30 |
| 3516 | 2011-07-08 | 97,633,455 | -169,000 | 12.2905 | 794,379,500 | 2011-06-30 |
| 3517 | 2011-07-07 | 97,802,455 | 115,000 | 12.3118 | 794,379,500 | 2011-06-30 |
| 3518 | 2011-07-06 | 97,687,455 | -355,478 | 12.2973 | 794,379,500 | 2011-06-30 |
| 3519 | 2011-07-05 | 98,042,933 | -5,574 | 12.3421 | 794,379,500 | 2011-06-30 |
| 3520 | 2011-07-04 | 98,048,507 | -52,000 | 12.3428 | 794,379,500 | 2011-06-30 |
| 3521 | 2011-06-30 | 98,100,507 | -178,500 | 12.3493 | 794,379,500 | 2011-06-30 |
| 3522 | 2011-06-29 | 98,279,007 | -126,930 | 12.3718 | 794,379,500 | 2011-05-31 |
| 3523 | 2011-06-28 | 98,405,937 | -99,969 | 12.3878 | 794,379,500 | 2011-05-31 |
| 3524 | 2011-06-27 | 98,505,906 | 750,348 | 12.4004 | 794,379,500 | 2011-05-31 |
| 3525 | 2011-06-24 | 97,755,558 | 504,711 | 12.3059 | 794,379,500 | 2011-05-31 |
| 3526 | 2011-06-23 | 97,250,847 | 1,596,463 | 12.2424 | 794,379,500 | 2011-05-31 |
| 3527 | 2011-06-22 | 95,654,384 | 246,648 | 12.0414 | 794,379,500 | 2011-05-31 |
| 3528 | 2011-06-21 | 95,407,736 | -97,031 | 12.0103 | 794,379,500 | 2011-05-31 |
| 3529 | 2011-06-20 | 95,504,767 | -116,407 | 12.0226 | 794,379,500 | 2011-05-31 |
| 3530 | 2011-06-17 | 95,621,174 | -186,726 | 12.0372 | 794,379,500 | 2011-05-31 |
| 3531 | 2011-06-16 | 95,807,900 | -80,538 | 12.0607 | 794,379,500 | 2011-05-31 |
| 3532 | 2011-06-15 | 95,888,438 | 765,975 | 12.0709 | 794,379,500 | 2011-05-31 |
| 3533 | 2011-06-14 | 95,122,463 | -9,301 | 11.9744 | 794,379,500 | 2011-05-31 |
| 3534 | 2011-06-13 | 95,131,764 | 14,775,949 | 11.9756 | 794,379,500 | 2011-05-31 |
| 3535 | 2011-06-10 | 80,355,815 | 2,832,436 | 10.1155 | 794,379,500 | 2011-05-31 |
| 3536 | 2011-06-09 | 77,523,379 | 9,855,618 | 9.7590 | 794,379,500 | 2011-05-31 |
| 3537 | 2011-06-08 | 67,667,761 | -3,975 | 8.5183 | 794,379,500 | 2011-05-31 |
| 3538 | 2011-06-07 | 67,671,736 | 1,202,039 | 8.5188 | 794,379,500 | 2011-05-31 |
| 3539 | 2011-06-03 | 66,469,697 | -319 | 8.3675 | 794,379,500 | 2011-05-31 |
| 3540 | 2011-06-02 | 66,470,016 | -160,556 | 8.3675 | 794,379,500 | 2011-05-31 |
| 3541 | 2011-06-01 | 66,630,572 | -98,486 | 8.3878 | 794,379,500 | 2011-05-31 |
| 3542 | 2011-05-31 | 66,729,058 | -22,500 | 8.4001 | 794,379,500 | 2011-05-31 |
| 3543 | 2011-05-30 | 66,751,558 | -21,500 | 8.4030 | 794,379,500 | 2011-04-30 |
| 3544 | 2011-05-27 | 66,773,058 | -13,500 | 8.4057 | 794,379,500 | 2011-04-30 |
| 3545 | 2011-05-26 | 66,786,558 | 15,500 | 8.4074 | 794,379,500 | 2011-04-30 |
| 3546 | 2011-05-25 | 66,771,058 | -160,000 | 8.4054 | 794,379,500 | 2011-04-30 |
| 3547 | 2011-05-24 | 66,931,058 | 120,500 | 8.4256 | 794,379,500 | 2011-04-30 |
| 3548 | 2011-05-23 | 66,810,558 | -106,000 | 8.4104 | 794,379,500 | 2011-04-30 |
| 3549 | 2011-05-20 | 66,916,558 | -52,500 | 8.4238 | 794,379,500 | 2011-04-30 |
| 3550 | 2011-05-19 | 66,969,058 | -82,500 | 8.4304 | 794,379,500 | 2011-04-30 |
| 3551 | 2011-05-18 | 67,051,558 | 7,000 | 8.4407 | 794,379,500 | 2011-04-30 |
| 3552 | 2011-05-17 | 67,044,558 | -17,000 | 8.4399 | 794,379,500 | 2011-04-30 |
| 3553 | 2011-05-16 | 67,061,558 | -5,000 | 8.4420 | 794,379,500 | 2011-04-30 |
| 3554 | 2011-05-13 | 67,066,558 | -51,500 | 8.4426 | 794,379,500 | 2011-04-30 |
| 3555 | 2011-05-12 | 67,118,058 | -10,500 | 8.4491 | 794,379,500 | 2011-04-30 |
| 3556 | 2011-05-11 | 67,128,558 | 5,500 | 8.4504 | 794,379,500 | 2011-04-30 |
| 3557 | 2011-05-09 | 67,123,058 | -1,119,277 | 8.4497 | 794,379,500 | 2011-04-30 |
| 3558 | 2011-05-06 | 68,242,335 | -1,000 | 8.5906 | 794,379,500 | 2011-04-30 |
| 3559 | 2011-05-05 | 68,243,335 | 11,000 | 8.5908 | 794,379,500 | 2011-04-30 |
| 3560 | 2011-05-04 | 68,232,335 | -88,500 | 8.5894 | 794,379,500 | 2011-04-30 |
| 3561 | 2011-05-03 | 68,320,835 | -31,500 | 8.6005 | 794,379,500 | 2011-04-30 |
| 3562 | 2011-04-29 | 68,352,335 | 18,000 | 8.6045 | 794,379,500 | 2011-03-31 |
| 3563 | 2011-04-28 | 68,334,335 | 22,000 | 8.6022 | 794,379,500 | 2011-03-31 |
| 3564 | 2011-04-27 | 68,312,335 | -42,000 | 8.5995 | 794,379,500 | 2011-03-31 |
| 3565 | 2011-04-26 | 68,354,335 | 1,279,207 | 8.6047 | 794,379,500 | 2011-03-31 |
| 3566 | 2011-04-21 | 67,075,128 | 4,500 | 8.4437 | 794,379,500 | 2011-03-31 |
| 3567 | 2011-04-20 | 67,070,628 | 1,821,463 | 8.4431 | 794,379,500 | 2011-03-31 |
| 3568 | 2011-04-19 | 65,249,165 | -15,500 | 8.2139 | 794,379,500 | 2011-03-31 |
| 3569 | 2011-04-18 | 65,264,665 | -2,500 | 8.2158 | 794,379,500 | 2011-03-31 |
| 3570 | 2011-04-15 | 65,267,165 | 4,730 | 8.2161 | 794,379,500 | 2011-03-31 |
| 3571 | 2011-04-14 | 65,262,435 | 2,000 | 8.2155 | 794,379,500 | 2011-03-31 |
| 3572 | 2011-04-13 | 65,260,435 | -4,500 | 8.2153 | 794,379,500 | 2011-03-31 |
| 3573 | 2011-04-12 | 65,264,935 | 3,500 | 8.2158 | 794,379,500 | 2011-03-31 |
| 3574 | 2011-04-11 | 65,261,435 | -14,000 | 8.2154 | 794,379,500 | 2011-03-31 |
| 3575 | 2011-04-08 | 65,275,435 | 3,000 | 8.2172 | 794,379,500 | 2011-03-31 |
| 3576 | 2011-04-07 | 65,272,435 | -11,075 | 8.2168 | 794,379,500 | 2011-03-31 |
| 3577 | 2011-04-06 | 65,283,510 | -1,148,025 | 8.2182 | 794,379,500 | 2011-03-31 |
| 3578 | 2011-04-04 | 66,431,535 | -330,827 | 8.3627 | 794,379,500 | 2011-03-31 |
| 3579 | 2011-04-01 | 66,762,362 | -17,500 | 8.4043 | 794,379,500 | 2011-03-31 |
| 3580 | 2011-03-31 | 66,779,862 | 14,900 | 8.4065 | 794,379,500 | 2011-03-31 |
| 3581 | 2011-03-30 | 66,764,962 | -80,000 | 8.4047 | 794,379,500 | 2011-02-28 |
| 3582 | 2011-03-29 | 66,844,962 | -237,700 | 8.4147 | 794,379,500 | 2011-02-28 |
| 3583 | 2011-03-28 | 67,082,662 | -255,232 | 8.4447 | 794,379,500 | 2011-02-28 |
| 3584 | 2011-03-25 | 67,337,894 | -792,049 | 8.4768 | 794,379,500 | 2011-02-28 |
| 3585 | 2011-03-24 | 68,129,943 | 960,824 | 8.5765 | 794,379,500 | 2011-02-28 |
| 3586 | 2011-03-23 | 67,169,119 | -920,324 | 8.4555 | 794,379,500 | 2011-02-28 |
| 3587 | 2011-03-22 | 68,089,443 | 1,170,774 | 8.5714 | 794,379,500 | 2011-02-28 |
| 3588 | 2011-03-21 | 66,918,669 | -950,774 | 8.4240 | 794,379,500 | 2011-02-28 |
| 3589 | 2011-03-18 | 67,869,443 | 733,648 | 8.5437 | 794,379,500 | 2011-02-28 |
| 3590 | 2011-03-17 | 67,135,795 | -839,932 | 8.4514 | 794,379,500 | 2011-02-28 |
| 3591 | 2011-03-16 | 67,975,727 | 694,298 | 8.5571 | 794,379,500 | 2011-02-28 |
| 3592 | 2011-03-15 | 67,281,429 | -739,298 | 8.4697 | 794,379,500 | 2011-02-28 |
| 3593 | 2011-03-14 | 68,020,727 | 719,073 | 8.5627 | 794,379,500 | 2011-02-28 |
| 3594 | 2011-03-11 | 67,301,654 | -755,273 | 8.4722 | 794,379,500 | 2011-02-28 |
| 3595 | 2011-03-10 | 68,056,927 | 726,648 | 8.5673 | 794,379,500 | 2011-02-28 |
| 3596 | 2011-03-09 | 67,330,279 | -704,648 | 8.4758 | 794,379,500 | 2011-02-28 |
| 3597 | 2011-03-08 | 68,034,927 | 720,922 | 8.5645 | 794,379,500 | 2011-02-28 |
| 3598 | 2011-03-07 | 67,314,005 | -802,422 | 8.4738 | 794,379,500 | 2011-02-28 |
| 3599 | 2011-03-04 | 68,116,427 | 730,647 | 8.5748 | 794,379,500 | 2011-02-28 |
| 3600 | 2011-03-03 | 67,385,780 | -788,231 | 8.4828 | 794,379,500 | 2011-02-28 |
| 3601 | 2011-03-02 | 68,174,011 | 660,297 | 8.5820 | 794,379,500 | 2011-02-28 |
| 3602 | 2011-03-01 | 67,513,714 | -748,297 | 8.4989 | 794,379,500 | 2011-02-28 |
| 3603 | 2011-02-28 | 68,262,011 | 686,797 | 8.5931 | 794,379,500 | 2011-02-28 |
| 3604 | 2011-02-25 | 67,575,214 | -643,297 | 8.5067 | 794,379,500 | 2011-01-31 |
| 3605 | 2011-02-24 | 68,218,511 | 624,790 | 8.5876 | 794,379,500 | 2011-01-31 |
| 3606 | 2011-02-23 | 67,593,721 | -876,006 | 8.5090 | 794,379,500 | 2011-01-31 |
| 3607 | 2011-02-22 | 68,469,727 | 998,230 | 8.6193 | 794,379,500 | 2011-01-31 |
| 3608 | 2011-02-21 | 67,471,497 | -925,730 | 8.4936 | 794,379,500 | 2011-01-31 |
| 3609 | 2011-02-18 | 68,397,227 | 928,963 | 8.6101 | 794,379,500 | 2011-01-31 |
| 3610 | 2011-02-17 | 67,468,264 | -815,039 | 8.4932 | 794,379,500 | 2011-01-31 |
| 3611 | 2011-02-16 | 68,283,303 | 217,000 | 8.5958 | 794,379,500 | 2011-01-31 |
| 3612 | 2011-02-15 | 68,066,303 | -130,000 | 8.5685 | 794,379,500 | 2011-01-31 |
| 3613 | 2011-02-14 | 68,196,303 | 167,000 | 8.5849 | 794,379,500 | 2011-01-31 |
| 3614 | 2011-02-11 | 68,029,303 | -227,000 | 8.5638 | 794,379,500 | 2011-01-31 |
| 3615 | 2011-02-10 | 68,256,303 | -58,537 | 8.5924 | 794,379,500 | 2011-01-31 |
| 3616 | 2011-02-09 | 68,314,840 | 142,580 | 8.5998 | 794,379,500 | 2011-01-31 |
| 3617 | 2011-02-08 | 68,172,260 | -130,080 | 8.5818 | 794,379,500 | 2011-01-31 |
| 3618 | 2011-02-07 | 68,302,340 | 207,537 | 8.5982 | 794,379,500 | 2011-01-31 |
| 3619 | 2011-02-02 | 68,094,803 | 0 | 8.5721 | 794,379,500 | 2011-01-31 |
| 3620 | 2011-02-01 | 68,094,803 | -238,000 | 8.5721 | 794,379,500 | 2011-01-31 |
| 3621 | 2011-01-31 | 68,332,803 | 102,500 | 8.6020 | 794,379,500 | 2011-01-31 |
| 3622 | 2011-01-28 | 68,230,303 | -288,425 | 8.5891 | 794,379,500 | 2010-12-31 |
| 3623 | 2011-01-27 | 68,518,728 | 257,500 | 8.6254 | 794,379,500 | 2010-12-31 |
| 3624 | 2011-01-26 | 68,261,228 | 44,500 | 8.5930 | 794,379,500 | 2010-12-31 |
| 3625 | 2011-01-25 | 68,216,728 | 85,500 | 8.5874 | 794,379,500 | 2010-12-31 |
| 3626 | 2011-01-24 | 68,131,228 | -282,636 | 8.5767 | 794,379,500 | 2010-12-31 |
| 3627 | 2011-01-21 | 68,413,864 | 276,503 | 8.6122 | 794,379,500 | 2010-12-31 |
| 3628 | 2011-01-20 | 68,137,361 | -197,867 | 8.5774 | 794,379,500 | 2010-12-31 |
| 3629 | 2011-01-19 | 68,335,228 | 3,352,367 | 8.6023 | 794,379,500 | 2010-12-31 |
| 3630 | 2011-01-18 | 64,982,861 | -518,867 | 8.1803 | 794,379,500 | 2010-12-31 |
| 3631 | 2011-01-17 | 65,501,728 | -1,551,133 | 8.2456 | 794,379,500 | 2010-12-31 |
| 3632 | 2011-01-14 | 67,052,861 | -279,152 | 8.4409 | 794,379,500 | 2010-12-31 |
| 3633 | 2011-01-13 | 67,332,013 | 264,298 | 8.4761 | 794,379,500 | 2010-12-31 |
| 3634 | 2011-01-12 | 67,067,715 | 106,040 | 8.4428 | 794,379,500 | 2010-12-31 |
| 3635 | 2011-01-11 | 66,961,675 | 127,551 | 8.4294 | 794,379,500 | 2010-12-31 |
| 3636 | 2011-01-10 | 66,834,124 | -393,551 | 8.4134 | 794,379,500 | 2010-12-31 |
| 3637 | 2011-01-07 | 67,227,675 | 228,500 | 8.4629 | 794,379,500 | 2010-12-31 |
| 3638 | 2011-01-06 | 66,999,175 | 73,500 | 8.4342 | 794,379,500 | 2010-12-31 |
| 3639 | 2011-01-05 | 66,925,675 | -83,708 | 8.4249 | 794,379,500 | 2010-12-31 |
| 3640 | 2011-01-04 | 67,009,383 | 605,055 | 8.4354 | 794,379,500 | 2010-12-31 |
| 3641 | 2011-01-03 | 66,404,328 | 133,269 | 8.3593 | 794,379,500 | 2010-12-31 |
| 3642 | 2010-12-31 | 66,271,059 | 0 | 8.3425 | 794,379,500 | 2010-12-31 |
| 3643 | 2010-12-30 | 66,271,059 | -173,769 | 8.3425 | 794,379,500 | 2010-11-30 |
| 3644 | 2010-12-29 | 66,444,828 | -432,000 | 8.3644 | 794,379,500 | 2010-11-30 |
| 3645 | 2010-12-28 | 66,876,828 | -296,438 | 8.4188 | 794,379,500 | 2010-11-30 |
| 3646 | 2010-12-24 | 67,173,266 | 0 | 8.4561 | 794,379,500 | 2010-11-30 |
| 3647 | 2010-12-23 | 67,173,266 | 235,500 | 8.4561 | 794,379,500 | 2010-11-30 |
| 3648 | 2010-12-22 | 66,937,766 | -1,000 | 8.4264 | 794,379,500 | 2010-11-30 |
| 3649 | 2010-12-21 | 66,938,766 | 266,000 | 8.4265 | 794,379,500 | 2010-11-30 |
| 3650 | 2010-12-20 | 66,672,766 | -26,500 | 8.3931 | 794,379,500 | 2010-11-30 |
| 3651 | 2010-12-17 | 66,699,266 | 5,000 | 8.3964 | 794,379,500 | 2010-11-30 |
| 3652 | 2010-12-16 | 66,694,266 | -59,100 | 8.3958 | 794,379,500 | 2010-11-30 |
| 3653 | 2010-12-15 | 66,753,366 | 6,838 | 8.4032 | 794,379,500 | 2010-11-30 |
| 3654 | 2010-12-14 | 66,746,528 | -16,200 | 8.4023 | 794,379,500 | 2010-11-30 |
| 3655 | 2010-12-13 | 66,762,728 | -34,500 | 8.4044 | 794,379,500 | 2010-11-30 |
| 3656 | 2010-12-10 | 66,797,228 | 83,500 | 8.4087 | 794,379,500 | 2010-11-30 |
| 3657 | 2010-12-09 | 66,713,728 | 256,200 | 8.3982 | 794,379,500 | 2010-11-30 |
| 3658 | 2010-12-08 | 66,457,528 | -62,000 | 8.3660 | 794,379,500 | 2010-11-30 |
| 3659 | 2010-12-07 | 66,519,528 | -221,500 | 8.3738 | 794,379,500 | 2010-11-30 |
| 3660 | 2010-12-06 | 66,741,028 | 194,363 | 8.4017 | 794,379,500 | 2010-11-30 |
| 3661 | 2010-12-03 | 66,546,665 | -33,100 | 8.3772 | 794,379,500 | 2010-11-30 |
| 3662 | 2010-12-02 | 66,579,765 | 18,600 | 8.3814 | 794,379,500 | 2010-11-30 |
| 3663 | 2010-12-01 | 66,561,165 | -33,000 | 8.3790 | 794,379,500 | 2010-11-30 |
| 3664 | 2010-11-30 | 66,594,165 | -3,000 | 8.3832 | 794,379,500 | 2010-11-30 |
| 3665 | 2010-11-29 | 66,597,165 | -500 | 8.3835 | 794,379,500 | 2010-10-31 |
| 3666 | 2010-11-26 | 66,597,665 | 7,000 | 8.3836 | 794,379,500 | 2010-10-31 |
| 3667 | 2010-11-25 | 66,590,665 | -37,500 | 8.3827 | 794,379,500 | 2010-10-31 |
| 3668 | 2010-11-24 | 66,628,165 | -11,000 | 8.3874 | 794,379,500 | 2010-10-31 |
| 3669 | 2010-11-23 | 66,639,165 | 42,900 | 8.3888 | 794,379,500 | 2010-10-31 |
| 3670 | 2010-11-22 | 66,596,265 | -12,000 | 8.3834 | 794,379,500 | 2010-10-31 |
| 3671 | 2010-11-19 | 66,608,265 | -35,500 | 8.3849 | 794,379,500 | 2010-10-31 |
| 3672 | 2010-11-18 | 66,643,765 | -42,500 | 8.3894 | 794,379,500 | 2010-10-31 |
| 3673 | 2010-11-17 | 66,686,265 | 28,500 | 8.3948 | 794,379,500 | 2010-10-31 |
| 3674 | 2010-11-16 | 66,657,765 | -2,797,500 | 8.3912 | 794,379,500 | 2010-10-31 |
| 3675 | 2010-11-15 | 69,455,265 | 19,000 | 8.7433 | 794,379,500 | 2010-10-31 |
| 3676 | 2010-11-12 | 69,436,265 | 62,000 | 8.7409 | 794,379,500 | 2010-10-31 |
| 3677 | 2010-11-11 | 69,374,265 | 110,000 | 8.7331 | 794,379,500 | 2010-10-31 |
| 3678 | 2010-11-10 | 69,264,265 | -180,852 | 8.7193 | 794,379,500 | 2010-10-31 |
| 3679 | 2010-11-09 | 69,445,117 | 129,000 | 8.7421 | 794,379,500 | 2010-10-31 |
| 3680 | 2010-11-08 | 69,316,117 | 21,500 | 8.7258 | 794,379,500 | 2010-10-31 |
| 3681 | 2010-11-05 | 69,294,617 | -143,262 | 8.7231 | 794,379,500 | 2010-10-31 |
| 3682 | 2010-11-04 | 69,437,879 | 173,512 | 8.7411 | 794,379,500 | 2010-10-31 |
| 3683 | 2010-11-03 | 69,264,367 | -11,250 | 8.7193 | 794,379,500 | 2010-10-31 |
| 3684 | 2010-11-02 | 69,275,617 | -182,500 | 8.7207 | 794,379,500 | 2010-10-31 |
| 3685 | 2010-11-01 | 69,458,117 | 32,000 | 8.7437 | 794,379,500 | 2010-10-31 |
| 3686 | 2010-10-29 | 69,426,117 | -31,000 | 8.7397 | 794,379,500 | 2010-09-30 |
| 3687 | 2010-10-28 | 69,457,117 | -76,651 | 8.7436 | 794,379,500 | 2010-09-30 |
| 3688 | 2010-10-27 | 69,533,768 | -75,000 | 8.7532 | 794,379,500 | 2010-09-30 |
| 3689 | 2010-10-26 | 69,608,768 | -80,000 | 8.7627 | 794,379,500 | 2010-09-30 |
| 3690 | 2010-10-25 | 69,688,768 | -3,500 | 8.7727 | 794,379,500 | 2010-09-30 |
| 3691 | 2010-10-22 | 69,692,268 | -107,500 | 8.7732 | 794,379,500 | 2010-09-30 |
| 3692 | 2010-10-21 | 69,799,768 | -77,000 | 8.7867 | 794,379,500 | 2010-09-30 |
| 3693 | 2010-10-20 | 69,876,768 | 121,000 | 8.7964 | 794,379,500 | 2010-09-30 |
| 3694 | 2010-10-19 | 69,755,768 | -192,216 | 8.7812 | 794,379,500 | 2010-09-30 |
| 3695 | 2010-10-18 | 69,947,984 | -23,000 | 8.8054 | 794,379,500 | 2010-09-30 |
| 3696 | 2010-10-15 | 69,970,984 | -6,500 | 8.8083 | 794,379,500 | 2010-09-30 |
| 3697 | 2010-10-14 | 69,977,484 | 0 | 8.8091 | 794,379,500 | 2010-09-30 |
| 3698 | 2010-10-13 | 69,977,484 | -154,000 | 8.8091 | 794,379,500 | 2010-09-30 |
| 3699 | 2010-10-12 | 70,131,484 | -100,000 | 8.8285 | 794,379,500 | 2010-09-30 |
| 3700 | 2010-10-11 | 70,231,484 | -301,500 | 8.8410 | 794,379,500 | 2010-09-30 |
| 3701 | 2010-10-08 | 70,532,984 | -355,000 | 8.8790 | 794,379,500 | 2010-09-30 |
| 3702 | 2010-10-07 | 70,887,984 | 43,000 | 8.9237 | 794,379,500 | 2010-09-30 |
| 3703 | 2010-10-06 | 70,844,984 | 133,700 | 8.9183 | 794,379,500 | 2010-09-30 |
| 3704 | 2010-10-05 | 70,711,284 | -181,000 | 8.9014 | 794,379,500 | 2010-09-30 |
| 3705 | 2010-10-04 | 70,892,284 | 164,500 | 8.9242 | 794,379,500 | 2010-09-30 |
| 3706 | 2010-09-30 | 70,727,784 | -185,500 | 8.9035 | 794,379,500 | 2010-09-30 |
| 3707 | 2010-09-29 | 70,913,284 | 139,000 | 8.9269 | 794,379,500 | 2010-08-31 |
| 3708 | 2010-09-28 | 70,774,284 | -151,000 | 8.9094 | 794,379,500 | 2010-08-31 |
| 3709 | 2010-09-27 | 70,925,284 | 68,928 | 8.9284 | 794,379,500 | 2010-08-31 |
| 3710 | 2010-09-24 | 70,856,356 | -13,500 | 8.9197 | 794,379,500 | 2010-08-31 |
| 3711 | 2010-09-22 | 70,869,856 | 46,500 | 8.9214 | 794,379,500 | 2010-08-31 |
| 3712 | 2010-09-21 | 70,823,356 | 29,905 | 8.9156 | 794,379,500 | 2010-08-31 |
| 3713 | 2010-09-20 | 70,793,451 | -950,000 | 8.9118 | 794,379,500 | 2010-08-31 |
| 3714 | 2010-09-17 | 71,743,451 | 73,000 | 9.0314 | 794,379,500 | 2010-08-31 |
| 3715 | 2010-09-16 | 71,670,451 | 40,500 | 9.0222 | 794,379,500 | 2010-08-31 |
| 3716 | 2010-09-15 | 71,629,951 | 1,085,900 | 9.0171 | 794,379,500 | 2010-08-31 |
| 3717 | 2010-09-14 | 70,544,051 | -227,500 | 8.8804 | 794,379,500 | 2010-08-31 |
| 3718 | 2010-09-13 | 70,771,551 | -500 | 8.9090 | 794,379,500 | 2010-08-31 |
| 3719 | 2010-09-10 | 70,772,051 | -120,398 | 8.9091 | 794,379,500 | 2010-08-31 |
| 3720 | 2010-09-09 | 70,892,449 | -424,500 | 8.9243 | 794,379,500 | 2010-08-31 |
| 3721 | 2010-09-08 | 71,316,949 | -175,000 | 8.9777 | 794,379,500 | 2010-08-31 |
| 3722 | 2010-09-07 | 71,491,949 | 16,000 | 8.9997 | 794,379,500 | 2010-08-31 |
| 3723 | 2010-09-06 | 71,475,949 | 158,500 | 8.9977 | 794,379,500 | 2010-08-31 |
| 3724 | 2010-09-03 | 71,317,449 | -68,500 | 8.9778 | 794,379,500 | 2010-08-31 |
| 3725 | 2010-09-02 | 71,385,949 | -551,100 | 8.9864 | 794,379,500 | 2010-08-31 |
| 3726 | 2010-09-01 | 71,937,049 | 150,000 | 9.0558 | 794,379,500 | 2010-08-31 |
| 3727 | 2010-08-31 | 71,787,049 | 29,500 | 9.0369 | 794,379,500 | 2010-08-31 |
| 3728 | 2010-08-30 | 71,757,549 | 104,710 | 9.0332 | 794,379,500 | 2010-07-31 |
| 3729 | 2010-08-27 | 71,652,839 | -23,500 | 9.0200 | 794,379,500 | 2010-07-31 |
| 3730 | 2010-08-26 | 71,676,339 | -23,210 | 9.0229 | 794,379,500 | 2010-07-31 |
| 3731 | 2010-08-25 | 71,699,549 | -254,500 | 9.0259 | 794,379,500 | 2010-07-31 |
| 3732 | 2010-08-24 | 71,954,049 | -40,500 | 9.0579 | 794,379,500 | 2010-07-31 |
| 3733 | 2010-08-23 | 71,994,549 | -29,500 | 9.0630 | 794,379,500 | 2010-07-31 |
| 3734 | 2010-08-20 | 72,024,049 | 82,215 | 9.0667 | 794,379,500 | 2010-07-31 |
| 3735 | 2010-08-19 | 71,941,834 | 63,200 | 9.0564 | 794,379,500 | 2010-07-31 |
| 3736 | 2010-08-18 | 71,878,634 | 25,000 | 9.0484 | 794,379,500 | 2010-07-31 |
| 3737 | 2010-08-17 | 71,853,634 | 7,000 | 9.0453 | 794,379,500 | 2010-07-31 |
| 3738 | 2010-08-16 | 71,846,634 | -19,500 | 9.0444 | 794,379,500 | 2010-07-31 |
| 3739 | 2010-08-13 | 71,866,134 | -17,000 | 9.0468 | 794,379,500 | 2010-07-31 |
| 3740 | 2010-08-12 | 71,883,134 | -33,000 | 9.0490 | 794,379,500 | 2010-07-31 |
| 3741 | 2010-08-11 | 71,916,134 | -1,500 | 9.0531 | 794,379,500 | 2010-07-31 |
| 3742 | 2010-08-10 | 71,917,634 | -13,000 | 9.0533 | 794,379,500 | 2010-07-31 |
| 3743 | 2010-08-09 | 71,930,634 | 0 | 9.0549 | 794,379,500 | 2010-07-31 |
| 3744 | 2010-08-06 | 71,930,634 | -34,000 | 9.0549 | 794,379,500 | 2010-07-31 |
| 3745 | 2010-08-05 | 71,964,634 | -16,000 | 9.0592 | 794,379,500 | 2010-07-31 |
| 3746 | 2010-08-04 | 71,980,634 | -4,000 | 9.0612 | 794,379,500 | 2010-07-31 |
| 3747 | 2010-08-03 | 71,984,634 | 136,500 | 9.0617 | 794,379,500 | 2010-07-31 |
| 3748 | 2010-08-02 | 71,848,134 | 47,000 | 9.0446 | 794,379,500 | 2010-07-31 |
| 3749 | 2010-07-30 | 71,801,134 | -164,500 | 9.0386 | 794,379,500 | 2010-06-30 |
| 3750 | 2010-07-29 | 71,965,634 | -1,600,000 | 9.0594 | 794,379,500 | 2010-06-30 |
| 3751 | 2010-07-28 | 73,565,634 | -97,500 | 9.2608 | 794,379,500 | 2010-06-30 |
| 3752 | 2010-07-27 | 73,663,134 | -38,000 | 9.2730 | 794,379,500 | 2010-06-30 |
| 3753 | 2010-07-26 | 73,701,134 | 47,500 | 9.2778 | 794,379,500 | 2010-06-30 |
| 3754 | 2010-07-23 | 73,653,634 | -104,831 | 9.2718 | 794,379,500 | 2010-06-30 |
| 3755 | 2010-07-22 | 73,758,465 | -63,000 | 9.2850 | 794,379,500 | 2010-06-30 |
| 3756 | 2010-07-21 | 73,821,465 | 32,500 | 9.2930 | 794,379,500 | 2010-06-30 |
| 3757 | 2010-07-20 | 73,788,965 | 967,528 | 9.2889 | 794,379,500 | 2010-06-30 |
| 3758 | 2010-07-19 | 72,821,437 | 56,500 | 9.1671 | 794,379,500 | 2010-06-30 |
| 3759 | 2010-07-16 | 72,764,937 | 596,282 | 9.1600 | 794,379,500 | 2010-06-30 |
| 3760 | 2010-07-15 | 72,168,655 | 13,000 | 9.0849 | 794,379,500 | 2010-06-30 |
| 3761 | 2010-07-14 | 72,155,655 | 2,679,682 | 9.0833 | 794,379,500 | 2010-06-30 |
| 3762 | 2010-07-13 | 69,475,973 | -69,000 | 8.7459 | 794,379,500 | 2010-06-30 |
| 3763 | 2010-07-12 | 69,544,973 | -143,905 | 8.7546 | 794,379,500 | 2010-06-30 |
| 3764 | 2010-07-09 | 69,688,878 | -2,625,984 | 8.7727 | 794,379,500 | 2010-06-30 |
| 3765 | 2010-07-08 | 72,314,862 | 1,250,750 | 9.1033 | 794,379,500 | 2010-06-30 |
| 3766 | 2010-07-07 | 71,064,112 | -56,500 | 8.9459 | 794,379,500 | 2010-06-30 |
| 3767 | 2010-07-06 | 71,120,612 | -6,082,100 | 8.9530 | 794,379,500 | 2010-06-30 |
| 3768 | 2010-07-05 | 77,202,712 | -408,133 | 9.7186 | 794,379,500 | 2010-06-30 |
| 3769 | 2010-07-02 | 77,610,845 | -86,700 | 9.7700 | 794,379,500 | 2010-06-30 |
| 3770 | 2010-06-30 | 77,697,545 | -166,000 | 9.7809 | 794,379,500 | 2010-06-30 |
| 3771 | 2010-06-29 | 77,863,545 | 1,354,465 | 9.8018 | 794,379,500 | 2010-05-31 |
| 3772 | 2010-06-28 | 76,509,080 | -122,000 | 9.6313 | 794,379,500 | 2010-05-31 |
| 3773 | 2010-06-25 | 76,631,080 | -3,000 | 9.6467 | 794,379,500 | 2010-05-31 |
| 3774 | 2010-06-24 | 76,634,080 | -85,000 | 9.6470 | 794,379,500 | 2010-05-31 |
| 3775 | 2010-06-23 | 76,719,080 | -114,000 | 9.6577 | 794,379,500 | 2010-05-31 |
| 3776 | 2010-06-22 | 76,833,080 | -135,000 | 9.6721 | 794,379,500 | 2010-05-31 |
| 3777 | 2010-06-21 | 76,968,080 | 62,500 | 9.6891 | 794,379,500 | 2010-05-31 |
| 3778 | 2010-06-18 | 76,905,580 | 45,335 | 9.6812 | 794,379,500 | 2010-05-31 |
| 3779 | 2010-06-17 | 76,860,245 | -237,300 | 9.6755 | 794,379,500 | 2010-05-31 |
| 3780 | 2010-06-15 | 77,097,545 | -674,465 | 9.7054 | 794,379,500 | 2010-05-31 |
| 3781 | 2010-06-14 | 77,772,010 | 724,485 | 9.7903 | 794,379,500 | 2010-05-31 |
| 3782 | 2010-06-11 | 77,047,525 | -1,418,324 | 9.6991 | 794,379,500 | 2010-05-31 |
| 3783 | 2010-06-10 | 78,465,849 | 248,000 | 9.8776 | 794,379,500 | 2010-05-31 |
| 3784 | 2010-06-09 | 78,217,849 | -106,500 | 9.8464 | 794,379,500 | 2010-05-31 |
| 3785 | 2010-06-08 | 78,324,349 | -18,770 | 9.8598 | 794,379,500 | 2010-05-31 |
| 3786 | 2010-06-07 | 78,343,119 | 3,000 | 9.8622 | 794,379,500 | 2010-05-31 |
| 3787 | 2010-06-04 | 78,340,119 | 306,000 | 9.8618 | 794,379,500 | 2010-05-31 |
| 3788 | 2010-06-03 | 78,034,119 | 47,500 | 9.8233 | 794,379,500 | 2010-05-31 |
| 3789 | 2010-06-02 | 77,986,619 | -372,500 | 9.8173 | 794,379,500 | 2010-05-31 |
| 3790 | 2010-06-01 | 78,359,119 | -85,500 | 9.8642 | 794,379,500 | 2010-05-31 |
| 3791 | 2010-05-31 | 78,444,619 | 4,500 | 9.8750 | 794,379,500 | 2010-05-31 |
| 3792 | 2010-05-28 | 78,440,119 | 34,500 | 9.8744 | 794,379,500 | 2010-04-30 |
| 3793 | 2010-05-27 | 78,405,619 | 135,000 | 9.8700 | 794,379,500 | 2010-04-30 |
| 3794 | 2010-05-26 | 78,270,619 | 19,970 | 9.8531 | 794,379,500 | 2010-04-30 |
| 3795 | 2010-05-25 | 78,250,649 | 12,257 | 9.8505 | 794,379,500 | 2010-04-30 |
| 3796 | 2010-05-24 | 78,238,392 | -69,500 | 9.8490 | 794,379,500 | 2010-04-30 |
| 3797 | 2010-05-20 | 78,307,892 | -13,665 | 9.8577 | 794,379,500 | 2010-04-30 |
| 3798 | 2010-05-19 | 78,321,557 | -28,500 | 9.8595 | 794,379,500 | 2010-04-30 |
| 3799 | 2010-05-18 | 78,350,057 | -10,000 | 9.8631 | 794,379,500 | 2010-04-30 |
| 3800 | 2010-05-17 | 78,360,057 | -212,000 | 9.8643 | 794,379,500 | 2010-04-30 |
| 3801 | 2010-05-14 | 78,572,057 | 483,500 | 9.8910 | 794,379,500 | 2010-04-30 |
| 3802 | 2010-05-13 | 78,088,557 | 56,500 | 9.8301 | 794,379,500 | 2010-04-30 |
| 3803 | 2010-05-12 | 78,032,057 | -216,900 | 9.8230 | 794,379,500 | 2010-04-30 |
| 3804 | 2010-05-11 | 78,248,957 | -209,215 | 9.8503 | 794,379,500 | 2010-04-30 |
| 3805 | 2010-05-10 | 78,458,172 | 84,500 | 9.8767 | 794,379,500 | 2010-04-30 |
| 3806 | 2010-05-07 | 78,373,672 | -66,500 | 9.8660 | 794,379,500 | 2010-04-30 |
| 3807 | 2010-05-06 | 78,440,172 | -175,500 | 9.8744 | 794,379,500 | 2010-04-30 |
| 3808 | 2010-05-05 | 78,615,672 | -96,000 | 9.8965 | 794,379,500 | 2010-04-30 |
| 3809 | 2010-05-04 | 78,711,672 | -244,500 | 9.9086 | 794,379,500 | 2010-04-30 |
| 3810 | 2010-05-03 | 78,956,172 | 163,556 | 9.9394 | 794,379,500 | 2010-04-30 |
| 3811 | 2010-04-30 | 78,792,616 | -484,000 | 9.9188 | 794,379,500 | 2010-04-30 |
| 3812 | 2010-04-29 | 79,276,616 | 107,500 | 9.9797 | 794,379,500 | 2010-03-31 |
| 3813 | 2010-04-28 | 79,169,116 | 48,000 | 9.9662 | 794,379,500 | 2010-03-31 |
| 3814 | 2010-04-27 | 79,121,116 | -70,000 | 9.9601 | 794,379,500 | 2010-03-31 |
| 3815 | 2010-04-26 | 79,191,116 | 20,000 | 9.9689 | 794,379,500 | 2010-03-31 |
| 3816 | 2010-04-23 | 79,171,116 | 481,500 | 9.9664 | 794,379,500 | 2010-03-31 |
| 3817 | 2010-04-22 | 78,689,616 | -44,800 | 9.9058 | 794,379,500 | 2010-03-31 |
| 3818 | 2010-04-21 | 78,734,416 | 31,000 | 9.9114 | 794,379,500 | 2010-03-31 |
| 3819 | 2010-04-20 | 78,703,416 | -95,000 | 9.9075 | 794,379,500 | 2010-03-31 |
| 3820 | 2010-04-19 | 78,798,416 | -231,500 | 9.9195 | 794,379,500 | 2010-03-31 |
| 3821 | 2010-04-16 | 79,029,916 | -131,500 | 9.9486 | 794,379,500 | 2010-03-31 |
| 3822 | 2010-04-15 | 79,161,416 | -187,975 | 9.9652 | 794,379,500 | 2010-03-31 |
| 3823 | 2010-04-14 | 79,349,391 | -78,000 | 9.9889 | 794,379,500 | 2010-03-31 |
| 3824 | 2010-04-13 | 79,427,391 | 51,555 | 9.9987 | 794,379,500 | 2010-03-31 |
| 3825 | 2010-04-12 | 79,375,836 | -661,331 | 9.9922 | 794,379,500 | 2010-03-31 |
| 3826 | 2010-04-09 | 80,037,167 | -223,500 | 10.0754 | 794,379,500 | 2010-03-31 |
| 3827 | 2010-04-08 | 80,260,667 | -1,012,900 | 10.1036 | 794,379,500 | 2010-03-31 |
| 3828 | 2010-04-07 | 81,273,567 | -282,500 | 10.2311 | 794,379,500 | 2010-03-31 |
| 3829 | 2010-04-01 | 81,556,067 | -70,500 | 10.2666 | 794,379,500 | 2010-03-31 |
| 3830 | 2010-03-31 | 81,626,567 | -51,500 | 10.2755 | 794,379,500 | 2010-03-31 |
| 3831 | 2010-03-30 | 81,678,067 | -148,100 | 10.2820 | 794,379,500 | 2010-02-28 |
| 3832 | 2010-03-29 | 81,826,167 | 6,500 | 10.3006 | 794,379,500 | 2010-02-28 |
| 3833 | 2010-03-26 | 81,819,667 | 66,015 | 10.2998 | 794,379,500 | 2010-02-28 |
| 3834 | 2010-03-25 | 81,753,652 | 142,500 | 10.2915 | 794,379,500 | 2010-02-28 |
| 3835 | 2010-03-24 | 81,611,152 | 488,500 | 10.2736 | 794,379,500 | 2010-02-28 |
| 3836 | 2010-03-23 | 81,122,652 | 149,800 | 10.2121 | 794,379,500 | 2010-02-28 |
| 3837 | 2010-03-22 | 80,972,852 | 177,500 | 10.1932 | 794,379,500 | 2010-02-28 |
| 3838 | 2010-03-19 | 80,795,352 | 52,000 | 10.1709 | 794,379,500 | 2010-02-28 |
| 3839 | 2010-03-18 | 80,743,352 | 128,500 | 10.1643 | 794,379,500 | 2010-02-28 |
| 3840 | 2010-03-17 | 80,614,852 | 12,500 | 10.1482 | 794,379,500 | 2010-02-28 |
| 3841 | 2010-03-16 | 80,602,352 | 46,265 | 10.1466 | 794,379,500 | 2010-02-28 |
| 3842 | 2010-03-15 | 80,556,087 | -164,757 | 10.1408 | 794,379,500 | 2010-02-28 |
| 3843 | 2010-03-12 | 80,720,844 | -145,000 | 10.1615 | 794,379,500 | 2010-02-28 |
| 3844 | 2010-03-11 | 80,865,844 | -521,500 | 10.1797 | 794,379,500 | 2010-02-28 |
| 3845 | 2010-03-10 | 81,387,344 | 231,000 | 10.2454 | 794,379,500 | 2010-02-28 |
| 3846 | 2010-03-09 | 81,156,344 | 407,080 | 10.2163 | 794,379,500 | 2010-02-28 |
| 3847 | 2010-03-08 | 80,749,264 | 107,500 | 10.1651 | 794,379,500 | 2010-02-28 |
| 3848 | 2010-03-05 | 80,641,764 | -259,000 | 10.1515 | 794,379,500 | 2010-02-28 |
| 3849 | 2010-03-04 | 80,900,764 | 207,500 | 10.1841 | 794,379,500 | 2010-02-28 |
| 3850 | 2010-03-03 | 80,693,264 | -540,000 | 10.1580 | 794,379,500 | 2010-02-28 |
| 3851 | 2010-03-02 | 81,233,264 | 333,200 | 10.2260 | 794,379,500 | 2010-02-28 |
| 3852 | 2010-03-01 | 80,900,064 | -150,500 | 10.1841 | 794,379,500 | 2010-02-28 |
| 3853 | 2010-02-26 | 81,050,564 | -30,500 | 10.2030 | 794,379,500 | 2010-01-31 |
| 3854 | 2010-02-25 | 81,081,064 | -265,860 | 10.2068 | 794,379,500 | 2010-01-31 |
| 3855 | 2010-02-24 | 81,346,924 | -17,000 | 10.2403 | 794,379,500 | 2010-01-31 |
| 3856 | 2010-02-23 | 81,363,924 | -43,500 | 10.2425 | 794,379,500 | 2010-01-31 |
| 3857 | 2010-02-22 | 81,407,424 | -65,780 | 10.2479 | 794,379,500 | 2010-01-31 |
| 3858 | 2010-02-19 | 81,473,204 | 26,900 | 10.2562 | 794,379,500 | 2010-01-31 |
| 3859 | 2010-02-18 | 81,446,304 | 109,584 | 10.2528 | 794,379,500 | 2010-01-31 |
| 3860 | 2010-02-17 | 81,336,720 | -29,300 | 10.2390 | 794,379,500 | 2010-01-31 |
| 3861 | 2010-02-12 | 81,366,020 | -97,422 | 10.2427 | 794,379,500 | 2010-01-31 |
| 3862 | 2010-02-11 | 81,463,442 | 6,169 | 10.2550 | 794,379,500 | 2010-01-31 |
| 3863 | 2010-02-10 | 81,457,273 | -220,169 | 10.2542 | 794,379,500 | 2010-01-31 |
| 3864 | 2010-02-09 | 81,677,442 | 49,700 | 10.2819 | 794,379,500 | 2010-01-31 |
| 3865 | 2010-02-08 | 81,627,742 | -410,000 | 10.2757 | 794,379,500 | 2010-01-31 |
| 3866 | 2010-02-05 | 82,037,742 | -48,500 | 10.3273 | 794,379,500 | 2010-01-31 |
| 3867 | 2010-02-04 | 82,086,242 | 4,300 | 10.3334 | 794,379,500 | 2010-01-31 |
| 3868 | 2010-02-03 | 82,081,942 | -51,500 | 10.3328 | 794,379,500 | 2010-01-31 |
| 3869 | 2010-02-02 | 82,133,442 | 101,000 | 10.3393 | 794,379,500 | 2010-01-31 |
| 3870 | 2010-02-01 | 82,032,442 | -26,500 | 10.3266 | 794,379,500 | 2010-01-31 |
| 3871 | 2010-01-29 | 82,058,942 | 543,260 | 10.3299 | 794,379,500 | 2009-12-31 |
| 3872 | 2010-01-28 | 81,515,682 | -103,000 | 10.2616 | 794,379,500 | 2009-12-31 |
| 3873 | 2010-01-27 | 81,618,682 | -173,000 | 10.2745 | 794,379,500 | 2009-12-31 |
| 3874 | 2010-01-26 | 81,791,682 | -136,500 | 10.2963 | 794,379,500 | 2009-12-31 |
| 3875 | 2010-01-25 | 81,928,182 | 2,500 | 10.3135 | 794,379,500 | 2009-12-31 |
| 3876 | 2010-01-22 | 81,925,682 | -487,000 | 10.3132 | 794,379,500 | 2009-12-31 |
| 3877 | 2010-01-21 | 82,412,682 | -84,000 | 10.3745 | 794,379,500 | 2009-12-31 |
| 3878 | 2010-01-20 | 82,496,682 | -47,000 | 10.3850 | 794,379,500 | 2009-12-31 |
| 3879 | 2010-01-19 | 82,543,682 | -53,260 | 10.3910 | 794,379,500 | 2009-12-31 |
| 3880 | 2010-01-18 | 82,596,942 | 48,500 | 10.3977 | 794,379,500 | 2009-12-31 |
| 3881 | 2010-01-15 | 82,548,442 | 635,000 | 10.3916 | 794,379,500 | 2009-12-31 |
| 3882 | 2010-01-14 | 81,913,442 | -50,000 | 10.3116 | 794,379,500 | 2009-12-31 |
| 3883 | 2010-01-13 | 81,963,442 | 8,500 | 10.3179 | 794,379,500 | 2009-12-31 |
| 3884 | 2010-01-12 | 81,954,942 | 104,500 | 10.3169 | 794,379,500 | 2009-12-31 |
| 3885 | 2010-01-11 | 81,850,442 | 91,000 | 10.3037 | 794,379,500 | 2009-12-31 |
| 3886 | 2010-01-08 | 81,759,442 | 21,800 | 10.2922 | 794,379,500 | 2009-12-31 |
| 3887 | 2010-01-07 | 81,737,642 | 135,500 | 10.2895 | 794,379,500 | 2009-12-31 |
| 3888 | 2010-01-06 | 81,602,142 | 32,500 | 10.2724 | 794,379,500 | 2009-12-31 |
| 3889 | 2010-01-05 | 81,569,642 | -217,000 | 10.2683 | 794,379,500 | 2009-12-31 |
| 3890 | 2010-01-04 | 81,786,642 | -79,038 | 10.2957 | 794,379,500 | 2009-12-31 |
| 3891 | 2009-12-31 | 81,865,680 | 0 | 10.3056 | 794,379,500 | 2009-12-31 |
| 3892 | 2009-12-30 | 81,865,680 | 6,000 | 10.3056 | 794,379,500 | 2009-11-30 |
| 3893 | 2009-12-29 | 81,859,680 | 9,000 | 10.3049 | 794,379,500 | 2009-11-30 |
| 3894 | 2009-12-28 | 81,850,680 | -95,500 | 10.3037 | 794,379,500 | 2009-11-30 |
| 3895 | 2009-12-24 | 81,946,180 | 0 | 10.3157 | 794,379,500 | 2009-11-30 |
| 3896 | 2009-12-23 | 81,946,180 | 44,000 | 10.3157 | 794,379,500 | 2009-11-30 |
| 3897 | 2009-12-22 | 81,902,180 | 108,500 | 10.3102 | 794,379,500 | 2009-11-30 |
| 3898 | 2009-12-21 | 81,793,680 | -7,000 | 10.2965 | 794,379,500 | 2009-11-30 |
| 3899 | 2009-12-18 | 81,800,680 | 693,970 | 10.2974 | 794,379,500 | 2009-11-30 |
| 3900 | 2009-12-17 | 81,106,710 | 1,580 | 10.2101 | 794,379,500 | 2009-11-30 |
| 3901 | 2009-12-16 | 81,105,130 | 100,340 | 10.2099 | 794,379,500 | 2009-11-30 |
| 3902 | 2009-12-15 | 81,004,790 | -291,500 | 10.1972 | 794,379,500 | 2009-11-30 |
| 3903 | 2009-12-14 | 81,296,290 | -323,012 | 10.2339 | 794,379,500 | 2009-11-30 |
| 3904 | 2009-12-11 | 81,619,302 | -179,390 | 10.2746 | 794,379,500 | 2009-11-30 |
| 3905 | 2009-12-10 | 81,798,692 | -33,000 | 10.2972 | 794,379,500 | 2009-11-30 |
| 3906 | 2009-12-09 | 81,831,692 | 21,500 | 10.3013 | 794,379,500 | 2009-11-30 |
| 3907 | 2009-12-08 | 81,810,192 | -81,000 | 10.2986 | 794,379,500 | 2009-11-30 |
| 3908 | 2009-12-07 | 81,891,192 | 20,000 | 10.3088 | 794,379,500 | 2009-11-30 |
| 3909 | 2009-12-04 | 81,871,192 | 76,500 | 10.3063 | 794,379,500 | 2009-11-30 |
| 3910 | 2009-12-03 | 81,794,692 | -7,192 | 10.2967 | 794,379,500 | 2009-11-30 |
| 3911 | 2009-12-02 | 81,801,884 | -3,000 | 10.2976 | 794,379,500 | 2009-11-30 |
| 3912 | 2009-12-01 | 81,804,884 | -16,000 | 10.2980 | 794,379,500 | 2009-11-30 |
| 3913 | 2009-11-30 | 81,820,884 | -17,000 | 10.3000 | 794,379,500 | 2009-11-30 |
| 3914 | 2009-11-27 | 81,837,884 | -33,000 | 10.3021 | 794,379,500 | 2009-10-31 |
| 3915 | 2009-11-26 | 81,870,884 | 9,000 | 10.3063 | 794,379,500 | 2009-10-31 |
| 3916 | 2009-11-25 | 81,861,884 | 35,500 | 10.3051 | 794,379,500 | 2009-10-31 |
| 3917 | 2009-11-24 | 81,826,384 | 0 | 10.3007 | 794,379,500 | 2009-10-31 |
| 3918 | 2009-11-23 | 81,826,384 | 21,500 | 10.3007 | 794,379,500 | 2009-10-31 |
| 3919 | 2009-11-20 | 81,804,884 | 4,000 | 10.2980 | 794,379,500 | 2009-10-31 |
| 3920 | 2009-11-19 | 81,800,884 | 13,500 | 10.2975 | 794,379,500 | 2009-10-31 |
| 3921 | 2009-11-18 | 81,787,384 | 89,500 | 10.2958 | 794,379,500 | 2009-10-31 |
| 3922 | 2009-11-17 | 81,697,884 | 7,000 | 10.2845 | 794,379,500 | 2009-10-31 |
| 3923 | 2009-11-16 | 81,690,884 | 44,500 | 10.2836 | 794,379,500 | 2009-10-31 |
| 3924 | 2009-11-13 | 81,646,384 | 32,500 | 10.2780 | 794,379,500 | 2009-10-31 |
| 3925 | 2009-11-12 | 81,613,884 | 37,000 | 10.2739 | 794,379,500 | 2009-10-31 |
| 3926 | 2009-11-11 | 81,576,884 | -19,000 | 10.2693 | 794,379,500 | 2009-10-31 |
| 3927 | 2009-11-10 | 81,595,884 | 113,000 | 10.2717 | 794,379,500 | 2009-10-31 |
| 3928 | 2009-11-09 | 81,482,884 | 67,000 | 10.2574 | 794,379,500 | 2009-10-31 |
| 3929 | 2009-11-06 | 81,415,884 | 33,500 | 10.2490 | 794,379,500 | 2009-10-31 |
| 3930 | 2009-11-05 | 81,382,384 | -8,500 | 10.2448 | 794,379,500 | 2009-10-31 |
| 3931 | 2009-11-04 | 81,390,884 | 97,000 | 10.2458 | 794,379,500 | 2009-10-31 |
| 3932 | 2009-11-03 | 81,293,884 | 6,475 | 10.2336 | 794,379,500 | 2009-10-31 |
| 3933 | 2009-11-02 | 81,287,409 | 267,000 | 10.2328 | 794,379,500 | 2009-10-31 |
| 3934 | 2009-10-30 | 81,020,409 | -18,000 | 10.1992 | 794,379,500 | 2009-09-30 |
| 3935 | 2009-10-29 | 81,038,409 | -24,500 | 10.2015 | 794,379,500 | 2009-09-30 |
| 3936 | 2009-10-28 | 81,062,909 | 379,000 | 10.2046 | 794,379,500 | 2009-09-30 |
| 3937 | 2009-10-27 | 80,683,909 | 213,000 | 10.1568 | 794,379,500 | 2009-09-30 |
| 3938 | 2009-10-23 | 80,470,909 | -55,000 | 10.1300 | 794,379,500 | 2009-09-30 |
| 3939 | 2009-10-22 | 80,525,909 | 4,000 | 10.1370 | 794,379,500 | 2009-09-30 |
| 3940 | 2009-10-21 | 80,521,909 | 74,747 | 10.1365 | 794,379,500 | 2009-09-30 |
| 3941 | 2009-10-20 | 80,447,162 | 10,182 | 10.1270 | 794,379,500 | 2009-09-30 |
| 3942 | 2009-10-19 | 80,436,980 | 51,000 | 10.1258 | 794,379,500 | 2009-09-30 |
| 3943 | 2009-10-16 | 80,385,980 | 12,000 | 10.1193 | 794,379,500 | 2009-09-30 |
| 3944 | 2009-10-15 | 80,373,980 | 10,500 | 10.1178 | 794,379,500 | 2009-09-30 |
| 3945 | 2009-10-14 | 80,363,480 | -10,500 | 10.1165 | 794,379,500 | 2009-09-30 |
| 3946 | 2009-10-13 | 80,373,980 | -14,500 | 10.1178 | 794,379,500 | 2009-09-30 |
| 3947 | 2009-10-12 | 80,388,480 | 16,500 | 10.1197 | 794,379,500 | 2009-09-30 |
| 3948 | 2009-10-09 | 80,371,980 | -79,500 | 10.1176 | 794,379,500 | 2009-09-30 |
| 3949 | 2009-10-08 | 80,451,480 | 73,416 | 10.1276 | 794,379,500 | 2009-09-30 |
| 3950 | 2009-10-07 | 80,378,064 | -18,500 | 10.1183 | 794,379,500 | 2009-09-30 |
| 3951 | 2009-10-06 | 80,396,564 | 25,000 | 10.1207 | 794,379,500 | 2009-09-30 |
| 3952 | 2009-10-05 | 80,371,564 | 85,000 | 10.1175 | 794,379,500 | 2009-09-30 |
| 3953 | 2009-10-02 | 80,286,564 | 61,500 | 10.1068 | 794,379,500 | 2009-09-30 |
| 3954 | 2009-09-30 | 80,225,064 | -46,000 | 10.0991 | 794,379,500 | 2009-09-30 |
| 3955 | 2009-09-29 | 80,271,064 | -50,000 | 10.1049 | 794,379,500 | 2009-08-31 |
| 3956 | 2009-09-28 | 80,321,064 | -50,000 | 10.1112 | 794,379,500 | 2009-08-31 |
| 3957 | 2009-09-25 | 80,371,064 | 7,000 | 10.1175 | 794,379,500 | 2009-08-31 |
| 3958 | 2009-09-24 | 80,364,064 | 69,500 | 10.1166 | 794,379,500 | 2009-08-31 |
| 3959 | 2009-09-23 | 80,294,564 | 188,500 | 10.1078 | 794,379,500 | 2009-08-31 |
| 3960 | 2009-09-22 | 80,106,064 | 68,500 | 10.0841 | 794,379,500 | 2009-08-31 |
| 3961 | 2009-09-21 | 80,037,564 | -79,720 | 10.0755 | 794,379,500 | 2009-08-31 |
| 3962 | 2009-09-18 | 80,117,284 | -18,500 | 10.0855 | 794,379,500 | 2009-08-31 |
| 3963 | 2009-09-17 | 80,135,784 | 500 | 10.0878 | 794,379,500 | 2009-08-31 |
| 3964 | 2009-09-16 | 80,135,284 | 18,000 | 10.0878 | 794,379,500 | 2009-08-31 |
| 3965 | 2009-09-15 | 80,117,284 | -58,000 | 10.0855 | 794,379,500 | 2009-08-31 |
| 3966 | 2009-09-14 | 80,175,284 | -310,870 | 10.0928 | 794,379,500 | 2009-08-31 |
| 3967 | 2009-09-11 | 80,486,154 | 411,000 | 10.1320 | 794,379,500 | 2009-08-31 |
| 3968 | 2009-09-10 | 80,075,154 | -497,000 | 10.0802 | 794,379,500 | 2009-08-31 |
| 3969 | 2009-09-09 | 80,572,154 | -43,500 | 10.1428 | 794,379,500 | 2009-08-31 |
| 3970 | 2009-09-08 | 80,615,654 | -17,000 | 10.1483 | 794,379,500 | 2009-08-31 |
| 3971 | 2009-09-07 | 80,632,654 | 12,000 | 10.1504 | 794,379,500 | 2009-08-31 |
| 3972 | 2009-09-04 | 80,620,654 | -12,282,500 | 10.1489 | 794,379,500 | 2009-08-31 |
| 3973 | 2009-09-03 | 92,903,154 | -22,500 | 11.6951 | 794,379,500 | 2009-08-31 |
| 3974 | 2009-09-02 | 92,925,654 | -25,375 | 11.6979 | 794,379,500 | 2009-08-31 |
| 3975 | 2009-09-01 | 92,951,029 | -215,000 | 11.7011 | 794,379,500 | 2009-08-31 |
| 3976 | 2009-08-31 | 93,166,029 | -548,500 | 11.7282 | 794,379,500 | 2009-08-31 |
| 3977 | 2009-08-28 | 93,714,529 | 163,375 | 11.7972 | 794,379,500 | 2009-07-31 |
| 3978 | 2009-08-27 | 93,551,154 | 7,500 | 11.7766 | 794,379,500 | 2009-07-31 |
| 3979 | 2009-08-26 | 93,543,654 | -67,000 | 11.7757 | 794,379,500 | 2009-07-31 |
| 3980 | 2009-08-25 | 93,610,654 | -87,500 | 11.7841 | 794,379,500 | 2009-07-31 |
| 3981 | 2009-08-24 | 93,698,154 | -24,500 | 11.7951 | 794,379,500 | 2009-07-31 |
| 3982 | 2009-08-21 | 93,722,654 | -25,500 | 11.7982 | 794,379,500 | 2009-07-31 |
| 3983 | 2009-08-20 | 93,748,154 | -41,000 | 11.8014 | 794,379,500 | 2009-07-31 |
| 3984 | 2009-08-19 | 93,789,154 | -152,500 | 11.8066 | 794,379,500 | 2009-07-31 |
| 3985 | 2009-08-18 | 93,941,654 | 57,000 | 11.8258 | 794,379,500 | 2009-07-31 |
| 3986 | 2009-08-17 | 93,884,654 | 895,586 | 11.8186 | 794,379,500 | 2009-07-31 |
| 3987 | 2009-08-14 | 92,989,068 | 255,000 | 11.7059 | 794,379,500 | 2009-07-31 |
| 3988 | 2009-08-13 | 92,734,068 | 11,500 | 11.6738 | 794,379,500 | 2009-07-31 |
| 3989 | 2009-08-12 | 92,722,568 | -12,000 | 11.6723 | 794,379,500 | 2009-07-31 |
| 3990 | 2009-08-11 | 92,734,568 | 104,000 | 11.6738 | 794,379,500 | 2009-07-31 |
| 3991 | 2009-08-10 | 92,630,568 | 2,500 | 11.6607 | 794,379,500 | 2009-07-31 |
| 3992 | 2009-08-07 | 92,628,068 | -13,000 | 11.6604 | 794,379,500 | 2009-07-31 |
| 3993 | 2009-08-06 | 92,641,068 | -144,000 | 11.6621 | 794,379,500 | 2009-07-31 |
| 3994 | 2009-08-05 | 92,785,068 | -74,500 | 11.6802 | 794,379,500 | 2009-07-31 |
| 3995 | 2009-08-04 | 92,859,568 | 6,000 | 11.6896 | 794,379,500 | 2009-07-31 |
| 3996 | 2009-08-03 | 92,853,568 | -500 | 11.6888 | 794,379,500 | 2009-07-31 |
| 3997 | 2009-07-31 | 92,854,068 | -178,500 | 11.6889 | 794,379,500 | 2009-07-31 |
| 3998 | 2009-07-30 | 93,032,568 | 284,000 | 11.7114 | 794,379,500 | 2009-06-30 |
| 3999 | 2009-07-29 | 92,748,568 | -32,500 | 11.6756 | 794,379,500 | 2009-06-30 |
| 4000 | 2009-07-28 | 92,781,068 | -473,000 | 11.6797 | 794,379,500 | 2009-06-30 |
| 4001 | 2009-07-27 | 93,254,068 | 31,500 | 11.7392 | 794,379,500 | 2009-06-30 |
| 4002 | 2009-07-24 | 93,222,568 | 329,061 | 11.7353 | 794,379,500 | 2009-06-30 |
| 4003 | 2009-07-23 | 92,893,507 | -475,661 | 11.6938 | 794,379,500 | 2009-06-30 |
| 4004 | 2009-07-22 | 93,369,168 | -2,167,978 | 11.7537 | 794,379,500 | 2009-06-30 |
| 4005 | 2009-07-21 | 95,537,146 | -809,500 | 12.0266 | 794,379,500 | 2009-06-30 |
| 4006 | 2009-07-20 | 96,346,646 | -5,499,500 | 12.1285 | 794,379,500 | 2009-06-30 |
| 4007 | 2009-07-17 | 101,846,146 | -212,000 | 12.8208 | 794,379,500 | 2009-06-30 |
| 4008 | 2009-07-16 | 102,058,146 | -15,500 | 12.8475 | 794,379,500 | 2009-06-30 |
| 4009 | 2009-07-15 | 102,073,646 | -2,000 | 12.8495 | 794,379,500 | 2009-06-30 |
| 4010 | 2009-07-14 | 102,075,646 | -7,000 | 12.8497 | 794,379,500 | 2009-06-30 |
| 4011 | 2009-07-13 | 102,082,646 | 248,000 | 12.8506 | 794,379,500 | 2009-06-30 |
| 4012 | 2009-07-10 | 101,834,646 | -42,500 | 12.8194 | 794,379,500 | 2009-06-30 |
| 4013 | 2009-07-09 | 101,877,146 | 3,000 | 12.8247 | 794,379,500 | 2009-06-30 |
| 4014 | 2009-07-08 | 101,874,146 | 33,160 | 12.8244 | 794,379,500 | 2009-06-30 |
| 4015 | 2009-07-07 | 101,840,986 | -9,500 | 12.8202 | 794,379,500 | 2009-06-30 |
| 4016 | 2009-07-06 | 101,850,486 | 145,829 | 12.8214 | 794,379,500 | 2009-06-30 |
| 4017 | 2009-07-03 | 101,704,657 | -235,000 | 12.8030 | 794,379,500 | 2009-06-30 |
| 4018 | 2009-07-02 | 101,939,657 | -213,498 | 12.8326 | 794,379,500 | 2009-06-30 |
| 4019 | 2009-06-30 | 102,153,155 | -114,990 | 12.8595 | 794,379,500 | 2009-06-30 |
| 4020 | 2009-06-29 | 102,268,145 | -225,681 | 12.8740 | 794,379,500 | 2009-05-31 |
| 4021 | 2009-06-26 | 102,493,826 | -236,171 | 12.9024 | 794,379,500 | 2009-05-31 |
| 4022 | 2009-06-25 | 102,729,997 | 106,039 | 12.9321 | 794,379,500 | 2009-05-31 |
| 4023 | 2009-06-24 | 102,623,958 | -24,188 | 12.9188 | 794,379,500 | 2009-05-31 |
| 4024 | 2009-06-23 | 102,648,146 | 63,070 | 12.9218 | 794,379,500 | 2009-05-31 |
| 4025 | 2009-06-22 | 102,585,076 | -203,570 | 12.9139 | 794,379,500 | 2009-05-31 |
| 4026 | 2009-06-19 | 102,788,646 | 117,000 | 12.9395 | 794,379,500 | 2009-05-31 |
| 4027 | 2009-06-18 | 102,671,646 | 279,000 | 12.9248 | 794,379,500 | 2009-05-31 |
| 4028 | 2009-06-17 | 102,392,646 | -3,500 | 12.8896 | 794,379,500 | 2009-05-31 |
| 4029 | 2009-06-16 | 102,396,146 | 354,000 | 12.8901 | 794,379,500 | 2009-05-31 |
| 4030 | 2009-06-15 | 102,042,146 | 67,500 | 12.8455 | 794,379,500 | 2009-05-31 |
| 4031 | 2009-06-12 | 101,974,646 | 74,000 | 12.8370 | 794,379,500 | 2009-05-31 |
| 4032 | 2009-06-11 | 101,900,646 | -232,500 | 12.8277 | 794,379,500 | 2009-05-31 |
| 4033 | 2009-06-10 | 102,133,146 | 55,000 | 12.8570 | 794,379,500 | 2009-05-31 |
| 4034 | 2009-06-09 | 102,078,146 | 100,000 | 12.8500 | 794,379,500 | 2009-05-31 |
| 4035 | 2009-06-08 | 101,978,146 | -5,000 | 12.8375 | 794,379,500 | 2009-05-31 |
| 4036 | 2009-06-05 | 101,983,146 | -2,000 | 12.8381 | 794,379,500 | 2009-05-31 |
| 4037 | 2009-06-04 | 101,985,146 | -13,000 | 12.8383 | 794,379,500 | 2009-05-31 |
| 4038 | 2009-06-03 | 101,998,146 | -125,000 | 12.8400 | 794,379,500 | 2009-05-31 |
| 4039 | 2009-06-02 | 102,123,146 | 90,646 | 12.8557 | 794,379,500 | 2009-05-31 |
| 4040 | 2009-06-01 | 102,032,500 | -22,000 | 12.8443 | 794,379,500 | 2009-05-31 |
| 4041 | 2009-05-29 | 102,054,500 | -147,000 | 12.8471 | 794,379,500 | 2009-04-30 |
| 4042 | 2009-05-27 | 102,201,500 | -632,500 | 12.8656 | 794,379,500 | 2009-04-30 |
| 4043 | 2009-05-26 | 102,834,000 | -685,800 | 12.9452 | 794,379,500 | 2009-04-30 |
| 4044 | 2009-05-25 | 103,519,800 | -163,830 | 13.0315 | 794,379,500 | 2009-04-30 |
| 4045 | 2009-05-22 | 103,683,630 | 287,000 | 13.0522 | 794,379,500 | 2009-04-30 |
| 4046 | 2009-05-21 | 103,396,630 | -366,000 | 13.0160 | 794,379,500 | 2009-04-30 |
| 4047 | 2009-05-20 | 103,762,630 | 175,500 | 13.0621 | 794,379,500 | 2009-04-30 |
| 4048 | 2009-05-19 | 103,587,130 | 113,500 | 13.0400 | 794,379,500 | 2009-04-30 |
| 4049 | 2009-05-18 | 103,473,630 | -906,000 | 13.0257 | 794,379,500 | 2009-04-30 |
| 4050 | 2009-05-15 | 104,379,630 | -52,000 | 13.1398 | 794,379,500 | 2009-04-30 |
| 4051 | 2009-05-14 | 104,431,630 | -410,000 | 13.1463 | 794,379,500 | 2009-04-30 |
| 4052 | 2009-05-13 | 104,841,630 | 273,000 | 13.1979 | 794,379,500 | 2009-04-30 |
| 4053 | 2009-05-12 | 104,568,630 | 190,000 | 13.1636 | 794,379,500 | 2009-04-30 |
| 4054 | 2009-05-11 | 104,378,630 | -528,500 | 13.1396 | 794,379,500 | 2009-04-30 |
| 4055 | 2009-05-08 | 104,907,130 | -240,500 | 13.2062 | 794,379,500 | 2009-04-30 |
| 4056 | 2009-05-07 | 105,147,630 | 35,500 | 13.2364 | 794,379,500 | 2009-04-30 |
| 4057 | 2009-05-06 | 105,112,130 | -111,000 | 13.2320 | 794,379,500 | 2009-04-30 |
| 4058 | 2009-05-05 | 105,223,130 | 29,000 | 13.2460 | 794,379,500 | 2009-04-30 |
| 4059 | 2009-05-04 | 105,194,130 | -145,500 | 13.2423 | 794,379,500 | 2009-04-30 |
| 4060 | 2009-04-30 | 105,339,630 | -73,500 | 13.2606 | 794,379,500 | 2009-04-30 |
| 4061 | 2009-04-29 | 105,413,130 | 104,848 | 13.2699 | 794,379,500 | 2009-03-31 |
| 4062 | 2009-04-28 | 105,308,282 | -154,348 | 13.2567 | 794,379,500 | 2009-03-31 |
| 4063 | 2009-04-27 | 105,462,630 | -116,000 | 13.2761 | 794,379,500 | 2009-03-31 |
| 4064 | 2009-04-24 | 105,578,630 | -77,644 | 13.2907 | 794,379,500 | 2009-03-31 |
| 4065 | 2009-04-23 | 105,656,274 | 155,644 | 13.3005 | 794,379,500 | 2009-03-31 |
| 4066 | 2009-04-22 | 105,500,630 | -368,500 | 13.2809 | 794,379,500 | 2009-03-31 |
| 4067 | 2009-04-21 | 105,869,130 | -40,000 | 13.3273 | 794,379,500 | 2009-03-31 |
| 4068 | 2009-04-20 | 105,909,130 | -21,500 | 13.3323 | 794,379,500 | 2009-03-31 |
| 4069 | 2009-04-17 | 105,930,630 | 280,000 | 13.3350 | 794,379,500 | 2009-03-31 |
| 4070 | 2009-04-16 | 105,650,630 | -294,000 | 13.2998 | 794,379,500 | 2009-03-31 |
| 4071 | 2009-04-15 | 105,944,630 | 198,000 | 13.3368 | 794,379,500 | 2009-03-31 |
| 4072 | 2009-04-14 | 105,746,630 | 348,143 | 13.3119 | 794,379,500 | 2009-03-31 |
| 4073 | 2009-04-09 | 105,398,487 | 207,500 | 13.2680 | 794,379,500 | 2009-03-31 |
| 4074 | 2009-04-08 | 105,190,987 | 111,000 | 13.2419 | 794,379,500 | 2009-03-31 |
| 4075 | 2009-04-07 | 105,079,987 | -1,144,900 | 13.2279 | 794,379,500 | 2009-03-31 |
| 4076 | 2009-04-06 | 106,224,887 | -534,000 | 13.3721 | 794,379,500 | 2009-03-31 |
| 4077 | 2009-04-03 | 106,758,887 | 166,737 | 13.4393 | 794,379,500 | 2009-03-31 |
| 4078 | 2009-04-02 | 106,592,150 | 96,500 | 13.4183 | 794,379,500 | 2009-03-31 |
| 4079 | 2009-04-01 | 106,495,650 | 151,502 | 13.4061 | 794,379,500 | 2009-03-31 |
| 4080 | 2009-03-31 | 106,344,148 | -186,846 | 13.3871 | 794,379,500 | 2009-03-31 |
| 4081 | 2009-03-30 | 106,530,994 | -204,000 | 13.4106 | 794,379,500 | 2009-02-28 |
| 4082 | 2009-03-27 | 106,734,994 | 171,293 | 13.4363 | 794,379,500 | 2009-02-28 |
| 4083 | 2009-03-26 | 106,563,701 | -1,145,186 | 13.4147 | 794,379,500 | 2009-02-28 |
| 4084 | 2009-03-25 | 107,708,887 | -489,000 | 13.5589 | 794,379,500 | 2009-02-28 |
| 4085 | 2009-03-24 | 108,197,887 | -763,000 | 13.6204 | 794,379,500 | 2009-02-28 |
| 4086 | 2009-03-23 | 108,960,887 | 43,500 | 13.7165 | 794,379,500 | 2009-02-28 |
| 4087 | 2009-03-20 | 108,917,387 | 154,000 | 13.7110 | 794,379,500 | 2009-02-28 |
| 4088 | 2009-03-19 | 108,763,387 | 2,029,546 | 13.6916 | 794,379,500 | 2009-02-28 |
| 4089 | 2009-03-18 | 106,733,841 | -713,000 | 13.4361 | 794,379,500 | 2009-02-28 |
| 4090 | 2009-03-17 | 107,446,841 | 16,500 | 13.5259 | 794,379,500 | 2009-02-28 |
| 4091 | 2009-03-16 | 107,430,341 | 14,000 | 13.5238 | 794,379,500 | 2009-02-28 |
| 4092 | 2009-03-13 | 107,416,341 | 437,000 | 13.5220 | 794,379,500 | 2009-02-28 |
| 4093 | 2009-03-12 | 106,979,341 | -161,122 | 13.4670 | 794,379,500 | 2009-02-28 |
| 4094 | 2009-03-11 | 107,140,463 | 91,426 | 13.4873 | 794,379,500 | 2009-02-28 |
| 4095 | 2009-03-10 | 107,049,037 | 734,924 | 13.4758 | 794,379,500 | 2009-02-28 |
| 4096 | 2009-03-09 | 106,314,113 | -98,632 | 13.3833 | 794,379,500 | 2009-02-28 |
| 4097 | 2009-03-06 | 106,412,745 | -39,368 | 13.3957 | 794,379,500 | 2009-02-28 |
| 4098 | 2009-03-05 | 106,452,113 | -775,000 | 13.4007 | 794,379,500 | 2009-02-28 |
| 4099 | 2009-03-04 | 107,227,113 | -277,593 | 13.4982 | 794,379,500 | 2009-02-28 |
| 4100 | 2009-03-03 | 107,504,706 | 724,000 | 13.5332 | 794,379,500 | 2009-02-28 |
| 4101 | 2009-03-02 | 106,780,706 | -71,629 | 13.4420 | 794,379,500 | 2009-02-28 |
| 4102 | 2009-02-27 | 106,852,335 | -67,000 | 13.4510 | 794,379,500 | 2009-01-31 |
| 4103 | 2009-02-26 | 106,919,335 | -310,278 | 13.4595 | 794,379,500 | 2009-01-31 |
| 4104 | 2009-02-25 | 107,229,613 | 147,000 | 13.4985 | 794,379,500 | 2009-01-31 |
| 4105 | 2009-02-24 | 107,082,613 | -78,567 | 13.4800 | 794,379,500 | 2009-01-31 |
| 4106 | 2009-02-23 | 107,161,180 | 322,351 | 13.4899 | 794,379,500 | 2009-01-31 |
| 4107 | 2009-02-20 | 106,838,829 | -638,000 | 13.4493 | 794,379,500 | 2009-01-31 |
| 4108 | 2009-02-19 | 107,476,829 | -64,000 | 13.5297 | 794,379,500 | 2009-01-31 |
| 4109 | 2009-02-18 | 107,540,829 | 3,500 | 13.5377 | 794,379,500 | 2009-01-31 |
| 4110 | 2009-02-17 | 107,537,329 | -6,000 | 13.5373 | 794,379,500 | 2009-01-31 |
| 4111 | 2009-02-16 | 107,543,329 | -872,400 | 13.5380 | 794,379,500 | 2009-01-31 |
| 4112 | 2009-02-13 | 108,415,729 | 107,070 | 13.6479 | 794,379,500 | 2009-01-31 |
| 4113 | 2009-02-12 | 108,308,659 | 412,430 | 13.6344 | 794,379,500 | 2009-01-31 |
| 4114 | 2009-02-11 | 107,896,229 | -525,700 | 13.5825 | 794,379,500 | 2009-01-31 |
| 4115 | 2009-02-10 | 108,421,929 | -13,500 | 13.6486 | 794,379,500 | 2009-01-31 |
| 4116 | 2009-02-09 | 108,435,429 | 366,000 | 13.6503 | 794,379,500 | 2009-01-31 |
| 4117 | 2009-02-06 | 108,069,429 | -546,500 | 13.6043 | 794,379,500 | 2009-01-31 |
| 4118 | 2009-02-05 | 108,615,929 | -137,500 | 13.6731 | 794,379,500 | 2009-01-31 |
| 4119 | 2009-02-04 | 108,753,429 | 41,787 | 13.6904 | 794,379,500 | 2009-01-31 |
| 4120 | 2009-02-03 | 108,711,642 | -22,187 | 13.6851 | 794,379,500 | 2009-01-31 |
| 4121 | 2009-02-02 | 108,733,829 | -123,313 | 13.6879 | 794,379,500 | 2009-01-31 |
| 4122 | 2009-01-30 | 108,857,142 | -84,687 | 13.7034 | 794,379,500 | 2008-12-31 |
| 4123 | 2009-01-29 | 108,941,829 | -9,500 | 13.7141 | 794,379,500 | 2008-12-31 |
| 4124 | 2009-01-23 | 108,951,329 | 154,000 | 13.7153 | 794,379,500 | 2008-12-31 |
| 4125 | 2009-01-22 | 108,797,329 | 289,900 | 13.6959 | 794,379,500 | 2008-12-31 |
| 4126 | 2009-01-21 | 108,507,429 | 5,376,500 | 13.6594 | 794,379,500 | 2008-12-31 |
| 4127 | 2009-01-20 | 103,130,929 | -4,922,151 | 12.9826 | 794,379,500 | 2008-12-31 |
| 4128 | 2009-01-19 | 108,053,080 | -718,500 | 13.6022 | 794,379,500 | 2008-12-31 |
| 4129 | 2009-01-16 | 108,771,580 | 38,500 | 13.6926 | 794,379,500 | 2008-12-31 |
| 4130 | 2009-01-15 | 108,733,080 | 3,500 | 13.6878 | 794,379,500 | 2008-12-31 |
| 4131 | 2009-01-14 | 108,729,580 | 1,196,000 | 13.6874 | 794,379,500 | 2008-12-31 |
| 4132 | 2009-01-13 | 107,533,580 | -220,500 | 13.5368 | 794,379,500 | 2008-12-31 |
| 4133 | 2009-01-12 | 107,754,080 | -11,500 | 13.5646 | 794,379,500 | 2008-12-31 |
| 4134 | 2009-01-09 | 107,765,580 | 484,000 | 13.5660 | 794,379,500 | 2008-12-31 |
| 4135 | 2009-01-08 | 107,281,580 | 2,453,000 | 13.5051 | 794,379,500 | 2008-12-31 |
| 4136 | 2009-01-07 | 104,828,580 | -2,302,000 | 13.1963 | 794,379,500 | 2008-12-31 |
| 4137 | 2009-01-06 | 107,130,580 | -60,500 | 13.4861 | 794,379,500 | 2008-12-31 |
| 4138 | 2009-01-05 | 107,191,080 | -231,000 | 13.4937 | 794,379,500 | 2008-12-31 |
| 4139 | 2009-01-02 | 107,422,080 | 4,604,157 | 13.5228 | 794,379,500 | 2008-12-31 |
| 4140 | 2008-12-30 | 102,817,923 | -524,500 | 12.8538 | 799,906,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 103,342,423 | -8,286,314 | 12.9193 | 799,906,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 111,628,737 | 17,500 | 13.9552 | 799,906,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 111,611,237 | -1,838,630 | 13.9530 | 799,906,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 113,449,867 | -1,546,613 | 14.1829 | 799,906,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 114,996,480 | -156,000 | 14.3762 | 799,906,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 115,152,480 | 1,505,000 | 14.3958 | 799,906,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 113,647,480 | 1,430,500 | 14.2076 | 799,906,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 112,216,980 | -1,074,000 | 14.0288 | 799,906,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 113,290,980 | 724,500 | 14.1630 | 799,906,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 112,566,480 | -1,787,500 | 14.0725 | 799,906,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 114,353,980 | 407,880 | 14.2959 | 799,906,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 113,946,100 | 681,000 | 14.2449 | 799,906,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 113,265,100 | 345,500 | 14.1598 | 799,906,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 112,919,600 | 407,500 | 14.1166 | 799,906,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 112,512,100 | -35,500 | 14.0657 | 799,906,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 112,547,600 | 101,500 | 14.0701 | 799,906,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 112,446,100 | -99,500 | 14.0574 | 799,906,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 112,545,600 | 19,500 | 14.0699 | 799,906,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 112,526,100 | -53,000 | 14.0674 | 799,906,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 112,579,100 | -629,500 | 14.0740 | 799,906,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 113,208,600 | 578,400 | 14.1527 | 799,906,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 112,630,200 | -938,000 | 14.0804 | 799,906,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 113,568,200 | 12,000 | 14.1977 | 799,906,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 113,556,200 | 16,000 | 14.1962 | 799,906,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 113,540,200 | -19,500 | 14.1942 | 799,906,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 113,559,700 | 10,500 | 14.1966 | 799,906,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 113,549,200 | 138,500 | 14.1953 | 799,906,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 113,410,700 | 15,500 | 14.1780 | 799,906,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 113,395,200 | -206,000 | 14.1761 | 799,906,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 113,601,200 | -170,000 | 14.2018 | 799,906,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 113,771,200 | -78,000 | 14.2231 | 799,906,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 113,849,200 | 312,000 | 14.2328 | 799,906,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 113,537,200 | -857,000 | 14.1938 | 799,906,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 114,394,200 | 56,000 | 14.3010 | 799,906,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 114,338,200 | 108,500 | 14.2940 | 799,906,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 114,229,700 | -132,000 | 14.2804 | 799,906,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 114,361,700 | -265,500 | 14.2969 | 799,906,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 114,627,200 | -278,500 | 14.3301 | 799,906,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 114,905,700 | 1,339,500 | 14.3649 | 799,906,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 113,566,200 | 122,000 | 14.0335 | 809,250,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 113,444,200 | 4,929,500 | 14.0184 | 809,250,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 108,514,700 | 261,500 | 13.4093 | 809,250,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 108,253,200 | -117,500 | 13.3770 | 809,250,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 108,370,700 | -66,000 | 13.3915 | 809,250,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 108,436,700 | 127,000 | 13.3997 | 809,250,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 108,309,700 | -6,001,500 | 13.3840 | 809,250,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 114,311,200 | 2,898,500 | 14.1256 | 809,250,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 111,412,700 | 815,000 | 13.7674 | 809,250,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 110,597,700 | 261,500 | 13.6667 | 809,250,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 110,336,200 | 228,000 | 13.6344 | 809,250,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 110,108,200 | -2,069,000 | 13.6062 | 809,250,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 112,177,200 | 1,411,000 | 13.8619 | 809,250,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 110,766,200 | 720,500 | 13.6875 | 809,250,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 110,045,700 | 492,500 | 13.5985 | 809,250,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 109,553,200 | 44,500 | 13.5376 | 809,250,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 109,508,700 | 174,500 | 13.5321 | 809,250,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 109,334,200 | 126,800 | 13.5106 | 809,250,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 109,207,400 | -292,000 | 13.4949 | 809,250,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 109,499,400 | 97,500 | 13.5310 | 809,250,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 109,401,900 | -328,000 | 13.5189 | 809,250,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 109,729,900 | -1,901,500 | 13.5595 | 809,250,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 111,631,400 | 1,598,500 | 13.7944 | 809,250,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 110,032,900 | -80,500 | 13.5969 | 809,250,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 110,113,400 | 1,179,000 | 13.6068 | 809,250,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 108,934,400 | -4,294,500 | 13.4612 | 809,250,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 113,228,900 | -204,000 | 13.9918 | 809,250,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 113,432,900 | -556,000 | 14.0170 | 809,250,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 113,988,900 | -2,060,500 | 14.0857 | 809,250,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 116,049,400 | 797,000 | 14.3404 | 809,250,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 115,252,400 | -866,000 | 14.2419 | 809,250,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 116,118,400 | 535,122 | 14.3489 | 809,250,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 115,583,278 | -553,000 | 14.2828 | 809,250,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 116,136,278 | -431,800 | 14.3511 | 809,250,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 116,568,078 | -69,000 | 14.4045 | 809,250,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 116,637,078 | 637,354 | 14.4130 | 809,250,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 115,999,724 | 76,500 | 14.3342 | 809,250,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 115,923,224 | 463,000 | 14.3248 | 809,250,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 115,460,224 | 136,500 | 14.2676 | 809,250,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 115,323,724 | 580,000 | 14.2507 | 809,250,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 114,743,724 | 193,500 | 14.1790 | 809,250,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 114,550,224 | 557,500 | 14.1551 | 809,250,000 | 2008-06-30 |
| 4222 | 2008-08-28 | 113,992,724 | -155,000 | 14.0862 | 809,250,000 | 2008-06-30 |
| 4223 | 2008-08-27 | 114,147,724 | 655,000 | 14.1054 | 809,250,000 | 2008-06-30 |
| 4224 | 2008-08-26 | 113,492,724 | -187,000 | 14.0244 | 809,250,000 | 2008-06-30 |
| 4225 | 2008-08-25 | 113,679,724 | 2,631,000 | 14.0475 | 809,250,000 | 2008-06-30 |
| 4226 | 2008-08-21 | 111,048,724 | 457,000 | 13.7224 | 809,250,000 | 2008-06-30 |
| 4227 | 2008-08-20 | 110,591,724 | -1,045,000 | 13.6660 | 809,250,000 | 2008-06-30 |
| 4228 | 2008-08-19 | 111,636,724 | 833,500 | 13.7951 | 809,250,000 | 2008-06-30 |
| 4229 | 2008-08-18 | 110,803,224 | -561,000 | 13.6921 | 809,250,000 | 2008-06-30 |
| 4230 | 2008-08-15 | 111,364,224 | 128,000 | 13.7614 | 809,250,000 | 2008-06-30 |
| 4231 | 2008-08-14 | 111,236,224 | -56,500 | 13.7456 | 809,250,000 | 2008-06-30 |
| 4232 | 2008-08-13 | 111,292,724 | -5,000 | 13.7526 | 809,250,000 | 2008-06-30 |
| 4233 | 2008-08-12 | 111,297,724 | -12,500 | 13.7532 | 809,250,000 | 2008-06-30 |
| 4234 | 2008-08-11 | 111,310,224 | -329,200 | 13.7547 | 809,250,000 | 2008-06-30 |
| 4235 | 2008-08-08 | 111,639,424 | 11,000 | 13.7954 | 809,250,000 | 2008-06-30 |
| 4236 | 2008-08-07 | 111,628,424 | -71,000 | 13.7941 | 809,250,000 | 2008-06-30 |
| 4237 | 2008-08-05 | 111,699,424 | -41,000 | 13.8028 | 809,250,000 | 2008-06-30 |
| 4238 | 2008-08-04 | 111,740,424 | -3,500 | 13.8079 | 809,250,000 | 2008-06-30 |
| 4239 | 2008-08-01 | 111,743,924 | 1,220,500 | 13.8083 | 809,250,000 | 2008-06-30 |
| 4240 | 2008-07-31 | 110,523,424 | -71,000 | 13.6575 | 809,250,000 | 2008-06-30 |
| 4241 | 2008-07-30 | 110,594,424 | -119,500 | 13.6663 | 809,250,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 110,713,924 | 101,500 | 13.6811 | 809,250,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 110,612,424 | 17,500 | 13.6685 | 809,250,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 110,594,924 | -9,000 | 13.6663 | 809,250,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 110,603,924 | -62,000 | 13.6675 | 809,250,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 110,665,924 | -18,000 | 13.6751 | 809,250,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 110,683,924 | -61,500 | 13.6773 | 809,250,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 110,745,424 | 199,000 | 13.6849 | 809,250,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 110,546,424 | 37,000 | 13.6604 | 809,250,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 110,509,424 | -78,500 | 13.6558 | 809,250,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 110,587,924 | 1,000 | 13.6655 | 809,250,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 110,586,924 | 154,000 | 13.6654 | 809,250,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 110,432,924 | -87,500 | 13.6463 | 809,250,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 110,520,424 | 60,500 | 13.6571 | 809,250,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 110,459,924 | 1,077,500 | 13.6497 | 809,250,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 109,382,424 | -27,200 | 13.5165 | 809,250,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 109,409,624 | 36,000 | 13.5199 | 809,250,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 109,373,624 | -1,501,000 | 13.5154 | 809,250,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 110,874,624 | -666,500 | 13.7009 | 809,250,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 111,541,124 | -3,705,000 | 13.7833 | 809,250,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 115,246,124 | 2,911,500 | 14.2411 | 809,250,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 112,334,624 | -112,500 | 13.8813 | 809,250,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 112,447,124 | -62,500 | 13.8952 | 809,250,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 112,509,624 | 11,500 | 13.9030 | 809,250,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 112,498,124 | -3,859,000 | 13.9015 | 809,250,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 116,357,124 | -2,500 | 14.3784 | 809,250,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 116,359,624 | -351,500 | 14.3787 | 809,250,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 116,711,124 | 17,000 | 14.4221 | 809,250,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 116,694,124 | 131,500 | 14.4200 | 809,250,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 116,562,624 | -406,000 | 14.4038 | 809,250,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 116,968,624 | -1,076,500 | 14.4540 | 809,250,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 118,045,124 | -390,000 | 14.5870 | 809,250,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 118,435,124 | -5,160,000 | 14.6352 | 809,250,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 123,595,124 | -1,146,800 | 15.2728 | 809,250,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 124,741,924 | 225,500 | 15.4145 | 809,250,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 124,516,424 | -421,000 | 15.3866 | 809,250,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 124,937,424 | -304,000 | 15.4387 | 809,250,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 125,241,424 | -1,614,000 | 15.4762 | 809,250,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 126,855,424 | 15,000 | 15.6757 | 809,250,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 126,840,424 | -152,000 | 15.6738 | 809,250,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 126,992,424 | -58,000 | 15.6926 | 809,250,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 127,050,424 | -333,500 | 15.6998 | 809,250,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 127,383,924 | -419,000 | 15.7410 | 809,250,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 127,802,924 | -145,500 | 15.7928 | 809,250,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 127,948,424 | -20,077,000 | 15.8107 | 809,250,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 148,025,424 | 13,500 | 18.2917 | 809,250,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 148,011,924 | 108,500 | 18.2900 | 809,250,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 147,903,424 | 4,833,580 | 18.2766 | 809,250,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 143,069,844 | -2,407,080 | 17.6793 | 809,250,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 145,476,924 | -367,500 | 17.9768 | 809,250,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 145,844,424 | -127,000 | 18.0222 | 809,250,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 145,971,424 | 84,000 | 18.0379 | 809,250,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 145,887,424 | 94,000 | 18.0275 | 809,250,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 145,793,424 | 20,000 | 18.0159 | 809,250,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 145,773,424 | 41,500 | 18.0134 | 809,250,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 145,731,924 | -92,900 | 18.0083 | 809,250,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 145,824,824 | -1,815,000 | 18.0197 | 809,250,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 147,639,824 | 22,500 | 18.2440 | 809,250,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 147,617,324 | 188,000 | 18.2413 | 809,250,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 147,429,324 | -198,500 | 18.2180 | 809,250,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 147,627,824 | -133,500 | 18.2425 | 809,250,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 147,761,324 | 1,973,000 | 18.2590 | 809,250,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 145,788,324 | -310,000 | 18.0152 | 809,250,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 146,098,324 | 236,500 | 18.0535 | 809,250,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 145,861,824 | -393,000 | 18.0243 | 809,250,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 146,254,824 | -93,500 | 18.0729 | 809,250,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 146,348,324 | -343,000 | 18.0844 | 809,250,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 146,691,324 | -70,500 | 18.1268 | 809,250,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 146,761,824 | -175,500 | 18.1355 | 809,250,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 146,937,324 | -520,000 | 18.1572 | 809,250,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 147,457,324 | 28,256,000 | 18.2215 | 809,250,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 119,201,324 | 4,176,000 | 14.7299 | 809,250,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 115,025,324 | 3,439,500 | 14.2138 | 809,250,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 111,585,824 | -1,456,500 | 13.7888 | 809,250,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 113,042,324 | -191,714 | 13.9688 | 809,250,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 113,234,038 | -548,500 | 13.9925 | 809,250,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 113,782,538 | -150,700 | 14.0602 | 809,250,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 113,933,238 | 417,260 | 14.0789 | 809,250,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 113,515,978 | -62,000 | 14.0273 | 809,250,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 113,577,978 | -447,000 | 14.0350 | 809,250,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 114,024,978 | -114,000 | 14.0902 | 809,250,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 114,138,978 | 52,500 | 14.1043 | 809,250,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 114,086,478 | -32,500 | 14.0978 | 809,250,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 114,118,978 | -314,500 | 14.1018 | 809,250,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 114,433,478 | -81,500 | 14.1407 | 809,250,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 114,514,978 | 6,500 | 14.1508 | 809,250,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 114,508,478 | -6,000 | 14.1500 | 809,250,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 114,514,478 | -12,000 | 14.1507 | 809,250,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 114,526,478 | -20,000 | 14.1522 | 809,250,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 114,546,478 | 2,000 | 14.1546 | 809,250,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 114,544,478 | 193,143 | 14.1544 | 809,250,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 114,351,335 | -2,000 | 14.1305 | 809,250,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 114,353,335 | 4,000 | 14.1308 | 809,250,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 114,349,335 | 9,000 | 14.1303 | 809,250,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 114,340,335 | 602,782 | 14.1292 | 809,250,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 113,737,553 | 99,500 | 14.0547 | 809,250,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 113,638,053 | -2,500 | 14.0424 | 809,250,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 113,640,553 | 87,000 | 14.0427 | 809,250,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 113,553,553 | 1,969,369 | 14.0319 | 809,250,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 111,584,184 | -10,000 | 13.7886 | 809,250,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 111,594,184 | 153,000 | 13.7898 | 809,250,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 111,441,184 | -56,500 | 13.7709 | 809,250,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 111,497,684 | 349,000 | 13.7779 | 809,250,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 111,148,684 | -1,646,000 | 13.7348 | 809,250,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 112,794,684 | -168,500 | 13.9382 | 809,250,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 112,963,184 | -110,500 | 13.9590 | 809,250,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 113,073,684 | -137,000 | 13.9727 | 809,250,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 113,210,684 | -94,500 | 13.9896 | 809,250,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 113,305,184 | 4,514,000 | 14.0013 | 809,250,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 108,791,184 | 132,000 | 13.4435 | 809,250,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 108,659,184 | 22,495,760 | 13.4271 | 809,250,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 86,163,424 | -1,000 | 10.6473 | 809,250,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 86,164,424 | -2,000 | 10.6474 | 809,250,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 86,166,424 | -81,000 | 10.6477 | 809,250,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 86,247,424 | -133,500 | 10.6577 | 809,250,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 86,380,924 | -99,000 | 10.6742 | 809,250,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 86,479,924 | 0 | 10.6864 | 809,250,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 86,479,924 | 57,000 | 10.6864 | 809,250,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 86,422,924 | 82,500 | 10.6794 | 809,250,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 86,340,424 | -7,916 | 10.6692 | 809,250,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 86,348,340 | -8,500 | 10.6702 | 809,250,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 86,356,840 | -3,000 | 10.6712 | 809,250,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 86,359,840 | -2,000 | 10.6716 | 809,250,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 86,361,840 | 72,380 | 10.6718 | 809,250,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 86,289,460 | 3,000 | 10.6629 | 809,250,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 86,286,460 | 259,000 | 10.6625 | 809,250,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 86,027,460 | -34,000 | 10.6305 | 809,250,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 86,061,460 | 3,817,510 | 10.6347 | 809,250,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 82,243,950 | 81,500 | 10.1630 | 809,250,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 82,162,450 | -3,691,610 | 10.1529 | 809,250,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 85,854,060 | -5,000 | 10.6091 | 809,250,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 85,859,060 | 103,500 | 10.6097 | 809,250,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 85,755,560 | -37,500 | 10.5969 | 809,250,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 85,793,060 | -462,000 | 10.6016 | 809,250,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 86,255,060 | -170,000 | 10.6586 | 809,250,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 86,425,060 | -415,500 | 10.6796 | 809,250,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 86,840,560 | -711,000 | 10.7310 | 809,250,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 87,551,560 | -215,500 | 10.8189 | 809,250,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 87,767,060 | -117,500 | 10.8455 | 809,250,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 87,884,560 | -35,000 | 10.8600 | 809,250,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 87,919,560 | -748,900 | 10.8643 | 809,250,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 88,668,460 | -85,000 | 10.9569 | 809,250,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 88,753,460 | 1,000 | 10.9674 | 809,250,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 88,752,460 | 3,286,130 | 10.9672 | 809,250,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 85,466,330 | -3,799,630 | 10.5612 | 809,250,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 89,265,960 | 1,500 | 11.0307 | 809,250,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 89,264,460 | -7,574 | 11.0305 | 809,250,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 89,272,034 | -45,426 | 11.0315 | 809,250,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 89,317,460 | 38,000 | 11.0371 | 809,250,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 89,279,460 | -3,500 | 11.0324 | 809,250,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 89,282,960 | 447,000 | 11.0328 | 809,250,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 88,835,960 | 71,500 | 10.9776 | 809,250,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 88,764,460 | -29,500 | 10.9687 | 809,250,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 88,793,960 | 440,000 | 10.9724 | 809,250,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 88,353,960 | 1,074,500 | 10.9180 | 809,250,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 87,279,460 | -53,500 | 10.7852 | 809,250,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 87,332,960 | -113,500 | 10.7918 | 809,250,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 87,446,460 | 796,800 | 10.8059 | 809,250,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 86,649,660 | 706,500 | 10.7074 | 809,250,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 85,943,160 | 75,500 | 10.6201 | 809,250,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 85,867,660 | -53,000 | 10.6108 | 809,250,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 85,920,660 | 5,500 | 10.6173 | 809,250,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 85,915,160 | 154,600 | 10.6166 | 809,250,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 85,760,560 | 83,500 | 10.5975 | 809,250,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 85,677,060 | 340,000 | 10.5872 | 809,250,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 85,337,060 | 41,000 | 10.5452 | 809,250,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 85,296,060 | 70,700 | 10.5401 | 809,250,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 85,225,360 | -57,400 | 10.5314 | 809,250,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 85,282,760 | -88,500 | 10.5385 | 809,250,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 85,371,260 | -31,000 | 10.5494 | 809,250,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 85,402,260 | -44,300 | 10.5533 | 809,250,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 85,446,560 | 45,400 | 10.5587 | 809,250,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 85,401,160 | 55,700 | 10.5531 | 809,250,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 85,345,460 | -146,400 | 10.5462 | 809,250,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 85,491,860 | 28,000 | 10.5643 | 809,250,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 85,463,860 | 85,000 | 10.5609 | 809,250,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 85,378,860 | -267,000 | 10.5504 | 809,250,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 85,645,860 | 242,500 | 10.5834 | 809,250,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 85,403,360 | 32,500 | 10.5534 | 809,250,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 85,370,860 | -190,000 | 10.5494 | 809,250,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 85,560,860 | -289,000 | 10.5729 | 809,250,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 85,849,860 | 118,500 | 10.6086 | 809,250,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 85,731,360 | 8,500 | 10.5939 | 809,250,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 85,722,860 | -25,500 | 10.5929 | 809,250,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 85,748,360 | -57,500 | 10.5960 | 809,250,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 85,805,860 | 14,000 | 10.6031 | 809,250,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 85,791,860 | 43,956,000 | 10.6014 | 809,250,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 41,835,860 | 173,600 | 5.1697 | 809,250,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 41,662,260 | -598,000 | 5.1483 | 809,250,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 42,260,260 | -108,500 | 5.2222 | 809,250,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 42,368,760 | -121,500 | 5.2356 | 809,250,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 42,490,260 | -694,500 | 5.2506 | 809,250,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 43,184,760 | -213,000 | 5.3364 | 809,250,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 43,397,760 | 682,500 | 5.3627 | 809,250,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 42,715,260 | -278,500 | 5.2784 | 809,250,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 42,993,760 | -1,027,528 | 5.3128 | 809,250,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 44,021,288 | 1,298,578 | 5.4398 | 809,250,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 42,722,710 | -454,200 | 5.2793 | 809,250,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 43,176,910 | -437,500 | 5.3354 | 809,250,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 43,614,410 | -396,500 | 5.3895 | 809,250,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 44,010,910 | -3,263,500 | 5.4385 | 809,250,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 47,274,410 | -1,855,400 | 5.8418 | 809,250,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 49,129,810 | -1,054,000 | 6.0710 | 809,250,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 50,183,810 | 630,000 | 6.2013 | 809,250,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 49,553,810 | 121,000 | 6.1234 | 809,250,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 49,432,810 | -263,000 | 6.1085 | 809,250,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 49,695,810 | -639,000 | 6.1410 | 809,250,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 50,334,810 | 332,000 | 6.2199 | 809,250,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 50,002,810 | -219,000 | 6.1789 | 809,250,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 50,221,810 | -113,000 | 6.2060 | 809,250,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 50,334,810 | 166,500 | 6.2199 | 809,250,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 50,168,310 | -283,000 | 6.1994 | 809,250,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 50,451,310 | -268,500 | 6.2343 | 809,250,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 50,719,810 | 710,000 | 6.2675 | 809,250,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 50,009,810 | -51,000 | 6.1798 | 809,250,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 50,060,810 | -45,000 | 6.1861 | 809,250,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 50,105,810 | -366,500 | 6.1916 | 809,250,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 50,472,310 | -730,500 | 6.2369 | 809,250,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 51,202,810 | -942,000 | 6.3272 | 809,250,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 52,144,810 | -853,500 | 6.4436 | 809,250,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 52,998,310 | 373,000 | 6.5491 | 809,250,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 52,625,310 | -103,500 | 6.5030 | 809,250,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 52,728,810 | 9,671,500 | 6.5158 | 809,250,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 43,057,310 | -69,000 | 5.3206 | 809,250,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 43,126,310 | -399,500 | 5.3292 | 809,250,000 | 2007-07-26 |
| 4466 | 2007-08-29 | 43,525,810 | 381,000 | 5.3785 | 809,250,000 | 2007-07-26 |
| 4467 | 2007-08-28 | 43,144,810 | 14,620 | 5.3315 | 809,250,000 | 2007-07-26 |
| 4468 | 2007-08-27 | 43,130,190 | -70,000 | 5.3296 | 809,250,000 | 2007-07-26 |
| 4469 | 2007-08-24 | 43,200,190 | -58,000 | 5.3383 | 809,250,000 | 2007-07-26 |
| 4470 | 2007-08-23 | 43,258,190 | -221,000 | 5.3455 | 809,250,000 | 2007-07-26 |
| 4471 | 2007-08-22 | 43,479,190 | -239,000 | 5.3728 | 809,250,000 | 2007-07-26 |
| 4472 | 2007-08-21 | 43,718,190 | 335,000 | 5.4023 | 809,250,000 | 2007-07-26 |
| 4473 | 2007-08-20 | 43,383,190 | 161,000 | 5.3609 | 809,250,000 | 2007-07-26 |
| 4474 | 2007-08-17 | 43,222,190 | 167,500 | 5.3410 | 809,250,000 | 2007-07-26 |
| 4475 | 2007-08-16 | 43,054,690 | 50,000 | 5.3203 | 809,250,000 | 2007-07-26 |
| 4476 | 2007-08-15 | 43,004,690 | 78,500 | 5.3141 | 809,250,000 | 2007-07-26 |
| 4477 | 2007-08-14 | 42,926,190 | -100,000 | 5.3044 | 809,250,000 | 2007-07-26 |
| 4478 | 2007-08-13 | 43,026,190 | -1,189,000 | 5.3168 | 809,250,000 | 2007-07-26 |
| 4479 | 2007-08-10 | 44,215,190 | 1,355,900 | 5.4637 | 809,250,000 | 2007-07-26 |
| 4480 | 2007-08-09 | 42,859,290 | 975,500 | 5.2962 | 809,250,000 | 2007-07-26 |
| 4481 | 2007-08-08 | 41,883,790 | 4,000 | 5.1756 | 809,250,000 | 2007-07-26 |
| 4482 | 2007-08-07 | 41,879,790 | -26,500 | 5.1751 | 809,250,000 | 2007-07-26 |
| 4483 | 2007-08-06 | 41,906,290 | -225,500 | 5.1784 | 809,250,000 | 2007-07-26 |
| 4484 | 2007-08-03 | 42,131,790 | -1,049,000 | 5.2063 | 809,250,000 | 2007-07-26 |
| 4485 | 2007-08-02 | 43,180,790 | 117,500 | 5.3359 | 809,250,000 | 2007-07-26 |
| 4486 | 2007-08-01 | 43,063,290 | -770,500 | 5.3214 | 809,250,000 | 2007-07-26 |
| 4487 | 2007-07-31 | 43,833,790 | -59,500 | 5.4166 | 809,250,000 | 2007-07-26 |
| 4488 | 2007-07-30 | 43,893,290 | -684,500 | 5.4239 | 809,250,000 | 2007-07-26 |
| 4489 | 2007-07-27 | 44,577,790 | 4,371,700 | 5.5085 | 809,250,000 | 2007-07-26 |
| 4490 | 2007-07-26 | 40,206,090 | -805,200 | 4.9683 | 809,250,000 | 2007-07-26 |
| 4491 | 2007-07-25 | 41,011,290 | -589,100 | 5.2579 | 780,000,000 | 2007-07-06 |
| 4492 | 2007-07-24 | 41,600,390 | -5,354,000 | 5.3334 | 780,000,000 | 2007-07-06 |
| 4493 | 2007-07-23 | 46,954,390 | 342,500 | 6.0198 | 780,000,000 | 2007-07-06 |
| 4494 | 2007-07-20 | 46,611,890 | -557,500 | 5.9759 | 780,000,000 | 2007-07-06 |
| 4495 | 2007-07-19 | 47,169,390 | -10,019,500 | 6.0474 | 780,000,000 | 2007-07-06 |
| 4496 | 2007-07-18 | 57,188,890 | 1,109,500 | 7.3319 | 780,000,000 | 2007-07-06 |
| 4497 | 2007-07-17 | 56,079,390 | 3,843,000 | 7.1897 | 780,000,000 | 2007-07-06 |
| 4498 | 2007-07-16 | 52,236,390 | -1,356,050 | 6.6970 | 780,000,000 | 2007-07-06 |
| 4499 | 2007-07-13 | 53,592,440 | 5,059,100 | 6.8708 | 780,000,000 | 2007-07-06 |
| 4500 | 2007-07-12 | 48,533,340 | -3,641,100 | 6.2222 | 780,000,000 | 2007-07-06 |
| 4501 | 2007-07-11 | 52,174,440 | -1,576,500 | 6.6890 | 780,000,000 | 2007-07-06 |
| 4502 | 2007-07-10 | 53,750,940 | -2,115,060 | 6.8911 | 780,000,000 | 2007-07-06 |
| 4503 | 2007-07-09 | 55,866,000 | 4,511,000 | 7.1623 | 780,000,000 | 2007-07-06 |
| 4504 | 2007-07-06 | 51,355,000 | 6.5840 | 780,000,000 | 2007-07-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy