China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.750 2025-10-10
2 2025-10-13 1.760 2025-10-09
3 2025-09-24 395,300 -6,000 0.02 37 1,635,291,556 592,950 1.500 2025-09-22
4 2025-09-08 401,300 -4,000 0.02 38 1,635,291,556 553,794 1.380 2025-09-04
5 2025-08-04 405,300 -3,000 0.02 39 1,635,291,556 563,367 1.390 2025-07-31
6 2025-07-31 408,300 3,000 0.02 40 1,635,291,556 530,790 1.300 2025-07-29
7 2025-06-02 405,300 -10,000 0.02 40 1,635,291,556 344,505 0.850 2025-05-29
8 2025-05-28 415,300 -2,000 0.03 41 1,635,291,556 344,699 0.830 2025-05-26
9 2025-03-25 417,300 -3,000 0.03 42 1,635,291,556 371,397 0.890 2025-03-21
10 2024-12-10 420,300 3,000 0.03 43 1,635,291,556 344,646 0.820 2024-12-06
11 2024-12-03 417,300 -26,000 0.03 42 1,635,291,556 338,013 0.810 2024-11-29
12 2024-11-29 443,300 -27,000 0.03 43 1,635,291,556 421,135 0.950 2024-11-27
13 2024-11-28 470,300 27,000 0.03 44 1,635,291,556 442,082 0.940 2024-11-26
14 2024-11-20 443,300 -5,000 0.03 43 1,635,291,556 474,331 1.070 2024-11-18
15 2024-09-19 448,300 6,000 0.03 44 1,635,291,556 439,334 0.980 2024-09-16
16 2024-06-12 442,300 4,000 0.03 43 1,635,291,556 499,799 1.130 2024-06-07
17 2024-03-18 438,300 40,000 0.03 43 1,635,291,556 381,321 0.870 2024-03-14
18 2024-03-08 398,300 -80,000 0.02 43 1,635,291,556 410,249 1.030 2024-03-06
19 2024-03-05 478,300 -20,000 0.03 44 1,635,291,556 698,318 1.460 2024-03-01
20 2024-01-17 498,300 -10,000 0.03 44 1,635,291,556 677,688 1.360 2024-01-15
21 2024-01-05 508,300 1,000 0.03 45 1,635,291,556 792,948 1.560 2024-01-03
22 2023-12-07 507,300 -3,000 0.03 45 1,635,291,556 821,826 1.620 2023-12-05
23 2023-10-11 510,300 -1,000 0.03 46 1,635,291,556 954,261 1.870 2023-10-09
24 2023-10-05 511,300 23,000 0.03 47 1,635,291,556 971,470 1.900 2023-10-03
25 2023-08-24 488,300 -1,000 0.03 47 1,635,291,556 1,088,909 2.230 2023-08-22
26 2023-03-27 489,300 -20,000 0.03 48 1,635,291,556 1,502,151 3.070 2023-03-23
27 2023-03-16 509,300 10,000 0.03 49 1,635,291,556 1,604,295 3.150 2023-03-14
28 2023-03-03 499,300 10,000 0.03 48 1,635,291,556 1,702,613 3.410 2023-03-01
29 2023-02-27 489,300 10,000 0.03 48 1,635,291,556 1,678,299 3.430 2023-02-23
30 2023-02-23 479,300 4,000 0.03 48 1,635,291,556 1,687,136 3.520 2023-02-21
31 2023-02-17 475,300 200,000 0.03 47 1,635,291,556 1,739,598 3.660 2023-02-15
32 2023-02-16 275,300 -1,000 0.02 46 1,635,291,556 1,007,598 3.660 2023-02-14
33 2022-10-11 276,300 20,000 0.02 47 1,635,291,556 1,014,021 3.670 2022-10-07
34 2022-09-29 256,300 10,000 0.02 46 1,635,291,556 1,027,763 4.010 2022-09-27
35 2022-09-23 246,300 -10,000 0.02 45 1,635,291,556 1,009,830 4.100 2022-09-21
36 2022-07-22 256,300 -30,000 0.02 46 1,635,291,556 1,291,752 5.040 2022-07-20
37 2022-06-23 286,300 2,000 0.02 47 1,635,291,556 1,259,720 4.400 2022-06-21
38 2022-05-31 284,300 -14,000 0.02 47 1,635,291,556 1,213,961 4.270 2022-05-27
39 2022-05-20 298,300 30,000 0.02 49 1,635,291,556 1,255,843 4.210 2022-05-18
40 2022-04-29 268,300 -10,000 0.02 49 1,635,291,556 1,097,347 4.090 2022-04-27
41 2022-04-28 278,300 5,000 0.02 50 1,635,291,556 1,096,502 3.940 2022-04-26
42 2022-04-25 273,300 5,000 0.02 50 1,635,291,556 1,136,928 4.160 2022-04-21
43 2022-04-07 268,300 -2,000 0.02 49 1,635,291,556 1,314,670 4.900 2022-04-04
44 2022-03-23 270,300 40,000 0.02 50 1,635,291,556 1,224,459 4.530 2022-03-21
45 2022-03-14 230,300 6,000 0.01 50 1,635,291,556 1,165,318 5.060 2022-03-10
46 2022-03-03 224,300 20,000 0.01 49 1,635,291,556 1,350,286 6.020 2022-03-01
47 2022-01-21 204,300 -2,000 0.01 48 1,635,291,556 1,109,349 5.430 2022-01-19
48 2022-01-03 206,300 10,000 0.01 49 1,635,291,556 1,132,587 5.490 2021-12-29
49 2021-12-29 196,300 -23,000 0.01 48 1,635,291,556 1,109,095 5.650 2021-12-24
50 2021-12-23 219,300 10,000 0.01 49 1,635,291,556 1,214,922 5.540 2021-12-21
51 2021-11-30 209,300 2,000 0.01 48 1,635,291,556 1,308,125 6.250 2021-11-26
52 2021-11-16 207,300 -2,000 0.01 47 1,635,291,556 1,390,983 6.710 2021-11-12
53 2021-11-09 209,300 2,000 0.01 48 1,635,291,556 1,333,241 6.370 2021-11-05
54 2021-10-27 207,300 -2,000 0.01 47 1,635,291,556 1,272,822 6.140 2021-10-25
55 2021-10-22 209,300 6,000 0.01 48 1,635,291,556 1,251,614 5.980 2021-10-20
56 2021-10-08 203,300 2,000 0.01 48 1,635,291,556 1,260,460 6.200 2021-10-06
57 2021-09-27 201,300 -2,000 0.01 47 1,635,291,556 1,459,425 7.250 2021-09-23
58 2021-09-24 203,300 -10,000 0.01 48 1,635,291,556 1,319,417 6.490 2021-09-21
59 2021-09-23 213,300 2,000 0.01 48 1,635,291,556 1,388,583 6.510 2021-09-20
60 2021-09-17 211,300 -2,000 0.01 47 1,635,291,556 1,578,411 7.470 2021-09-15
61 2021-09-16 213,300 -7,000 0.01 48 1,635,291,556 1,388,583 6.510 2021-09-14
62 2021-09-13 220,300 2,000 0.01 48 1,635,291,556 1,379,078 6.260 2021-09-09
63 2021-09-06 218,300 -4,000 0.01 47 1,635,291,556 1,493,172 6.840 2021-09-02
64 2021-09-01 222,300 -2,000 0.01 48 1,635,291,556 1,262,664 5.680 2021-08-30
65 2021-08-24 224,300 3,000 0.01 48 1,635,291,556 1,175,332 5.240 2021-08-20
66 2021-08-06 221,300 20,000 0.01 48 1,635,291,556 1,106,500 5.000 2021-08-04
67 2021-05-24 201,300 -3,000 0.01 47 1,635,291,556 1,022,604 5.080 2021-05-20
68 2021-05-04 204,300 13,000 0.01 48 1,635,291,556 1,148,166 5.620 2021-04-30
69 2021-04-29 191,300 1,000 0.01 47 1,635,291,556 1,069,367 5.590 2021-04-27
70 2021-02-16 190,300 26,000 0.01 46 1,635,291,556 1,455,795 7.650 2021-02-09
71 2021-01-20 164,300 -30,000 0.01 45 1,635,291,556 1,279,897 7.790 2021-01-18
72 2021-01-04 194,300 20,000 0.01 46 1,635,291,556 1,470,851 7.570 2020-12-29
73 2020-10-09 174,300 -1,000 0.01 46 1,635,291,556 1,263,675 7.250 2020-10-07
74 2020-10-07 175,300 -10,000 0.01 47 1,635,291,556 1,190,287 6.790 2020-10-05
75 2020-10-06 185,300 -21,000 0.01 47 1,635,291,556 1,132,183 6.110 2020-09-30
76 2020-09-17 206,300 -10,000 0.01 48 1,635,291,556 1,217,170 5.900 2020-09-15
77 2020-08-21 216,300 -10,000 0.01 48 1,635,291,556 1,263,192 5.840 2020-08-19
78 2020-08-13 226,300 -35,000 0.01 50 1,635,291,556 1,199,390 5.300 2020-08-11
79 2020-06-08 261,300 20,000 0.02 52 1,635,291,556 1,175,850 4.500 2020-06-04
80 2020-05-26 241,300 10,469 0.01 51 1,635,291,556 1,160,319 4.809 2020-05-22
81 2020-05-22 230,831 5,739 0.01 51 1,564,346,152 1,146,173 4.965 2020-05-20
82 2020-05-14 225,092 19,133 0.01 51 1,564,346,152 1,181,207 5.248 2020-05-12
83 2020-05-12 205,959 -9,567 0.01 50 1,564,346,152 1,095,875 5.321 2020-05-08
84 2020-02-26 215,526 -19,132 0.01 51 1,564,346,152 1,126,502 5.227 2020-02-24
85 2020-02-06 234,658 -9,566 0.02 52 1,564,346,152 1,184,799 5.049 2020-02-04
86 2020-01-02 244,224 -63,137 0.02 53 1,564,346,152 1,317,348 5.394 2019-12-27
87 2019-12-23 307,361 57,397 0.02 54 1,564,346,152 1,542,241 5.018 2019-12-19
88 2019-12-16 249,964 -66,963 0.02 53 1,564,346,152 1,272,532 5.091 2019-12-12
89 2019-12-06 316,927 -24,872 0.02 54 1,564,346,152 1,494,163 4.715 2019-12-04
90 2019-09-30 341,799 -7,653 0.02 55 1,564,346,152 1,643,580 4.809 2019-09-26
91 2019-09-13 349,452 19,132 0.02 56 1,564,346,152 1,771,706 5.070 2019-09-11
92 2019-09-09 330,320 5,740 0.02 55 1,564,346,152 1,467,527 4.443 2019-09-05
93 2019-09-04 324,580 9,566 0.02 55 1,564,346,152 1,435,240 4.422 2019-09-02
94 2019-08-19 315,014 10,523 0.02 55 1,564,346,152 1,383,061 4.390 2019-08-15
95 2019-08-08 304,491 7,653 0.02 54 1,564,346,152 1,438,717 4.725 2019-08-06
96 2019-07-22 296,838 -5,740 0.02 53 1,564,346,152 1,582,530 5.331 2019-07-18
97 2019-07-16 302,578 5,740 0.02 54 1,564,346,152 1,632,110 5.394 2019-07-12
98 2019-07-02 296,838 -3,826 0.02 53 1,564,346,152 1,486,337 5.007 2019-06-27
99 2019-05-28 300,664 4,454 0.02 54 1,564,346,152 1,658,934 5.518 2019-05-24
100 2019-05-23 296,210 11,309 0.02 54 1,541,170,654 1,602,929 5.411 2019-05-21
101 2019-05-22 284,901 37,698 0.02 54 1,541,170,654 1,466,156 5.146 2019-05-20
102 2019-04-30 247,203 18,849 0.02 53 1,541,170,654 1,526,586 6.175 2019-04-26
103 2019-04-23 228,354 -18,849 0.01 53 1,541,170,654 1,446,530 6.335 2019-04-17
104 2019-04-12 247,203 18,849 0.02 53 1,541,170,654 1,613,145 6.526 2019-04-10
105 2019-04-04 228,354 1,885 0.01 53 1,541,170,654 1,550,719 6.791 2019-04-02
106 2019-03-11 226,469 28,273 0.01 53 1,541,170,654 1,763,800 7.788 2019-03-07
107 2019-02-01 198,196 -9,424 0.01 53 1,541,170,654 1,520,469 7.672 2019-01-30
108 2019-01-09 207,620 -943 0.01 53 1,541,170,654 1,246,896 6.006 2019-01-07
109 2018-12-11 208,563 9,425 0.01 54 1,541,170,654 1,810,235 8.680 2018-12-07
110 2018-12-03 199,138 -9,425 0.01 54 1,541,170,654 1,726,317 8.669 2018-11-29
111 2018-10-09 208,563 18,849 0.01 54 1,541,170,654 1,834,578 8.796 2018-10-05
112 2018-10-02 189,714 -942 0.01 53 1,541,170,654 1,664,751 8.775 2018-09-27
113 2018-08-02 190,656 -943 0.01 54 1,541,170,654 1,976,467 10.37 2018-07-31
114 2018-07-30 191,599 -1,885 0.01 55 1,541,170,654 1,904,922 9.942 2018-07-26
115 2018-07-05 193,484 -4,712 0.01 56 1,541,170,654 2,414,331 12.48 2018-07-03
116 2018-06-29 198,196 -1,885 0.01 56 1,541,170,654 2,288,064 11.54 2018-06-27
117 2018-06-21 200,081 -9,424 0.01 56 1,541,170,654 2,326,810 11.63 2018-06-19
118 2018-06-20 209,505 9,424 0.01 57 1,541,170,654 2,485,311 11.86 2018-06-15
119 2018-05-23 200,081 3,078 0.01 56 1,541,170,654 2,501,161 12.50 2018-05-18
120 2018-05-07 197,003 -928 0.01 56 1,517,460,336 2,424,470 12.31 2018-05-03
121 2018-03-27 197,931 -9,279 0.01 57 1,517,460,336 2,470,019 12.48 2018-03-23
122 2018-03-20 207,210 9,279 0.01 58 1,517,460,336 2,389,309 11.53 2018-03-16
123 2018-03-01 197,931 -22,270 0.01 57 1,517,460,336 2,751,575 13.90 2018-02-27
124 2018-02-12 220,201 -27,839 0.01 58 1,517,460,336 2,866,580 13.02 2018-02-08
125 2018-02-08 248,040 -27,838 0.02 59 1,517,460,336 3,207,605 12.93 2018-02-06
126 2018-01-23 275,878 -3,712 0.02 59 1,517,460,336 3,668,682 13.30 2018-01-19
127 2018-01-17 279,590 -2,784 0.02 60 1,517,460,336 3,428,797 12.26 2018-01-15
128 2018-01-11 282,374 5,568 0.02 61 1,517,460,336 3,469,025 12.29 2018-01-09
129 2018-01-09 276,806 2,784 0.02 60 1,517,460,336 3,323,063 12.01 2018-01-05
130 2018-01-04 274,022 -1,856 0.02 60 1,517,460,336 3,549,505 12.95 2018-01-02
131 2018-01-03 275,878 -2,784 0.02 61 1,517,460,336 4,013,550 14.55 2017-12-29
132 2018-01-02 278,662 -3,712 0.02 61 1,517,460,336 3,609,608 12.95 2017-12-28
133 2017-12-28 282,374 -2,783 0.02 61 1,517,460,336 3,645,519 12.91 2017-12-22
134 2017-12-27 285,157 -3,712 0.02 61 1,517,460,336 3,183,623 11.16 2017-12-21
135 2017-12-22 288,869 -10,208 0.02 62 1,517,460,336 3,119,224 10.80 2017-12-20
136 2017-12-14 299,077 -9,279 0.02 63 1,517,460,336 3,229,450 10.80 2017-12-12
137 2017-12-12 308,356 -928 0.02 63 1,517,460,336 3,146,880 10.21 2017-12-08
138 2017-12-11 309,284 -4,640 0.02 63 1,517,460,336 3,136,353 10.14 2017-12-07
139 2017-11-30 313,924 -9,279 0.02 63 1,517,460,336 3,149,576 10.03 2017-11-28
140 2017-11-14 323,203 -9,280 0.02 64 1,517,460,336 3,159,079 9.774 2017-11-10
141 2017-11-10 332,483 -9,279 0.02 65 1,517,460,336 3,224,704 9.699 2017-11-08
142 2017-11-08 341,762 -18,559 0.02 66 1,517,460,336 3,207,892 9.386 2017-11-06
143 2017-10-27 360,321 27,838 0.02 66 1,517,460,336 3,285,018 9.117 2017-10-25
144 2017-10-25 332,483 4,640 0.02 65 1,517,460,336 3,135,128 9.429 2017-10-23
145 2017-10-11 327,843 -18,559 0.02 65 1,517,460,336 3,229,163 9.850 2017-10-09
146 2017-10-04 346,402 -13,919 0.02 66 1,517,460,336 3,740,468 10.80 2017-09-29
147 2017-10-03 360,321 -4,640 0.02 68 1,517,460,336 3,475,285 9.645 2017-09-28
148 2017-09-27 364,961 -9,279 0.02 68 1,517,460,336 3,193,599 8.751 2017-09-25
149 2017-09-13 374,240 -3,712 0.02 68 1,517,460,336 3,242,531 8.664 2017-09-11
150 2017-09-06 377,952 -928 0.02 69 1,517,460,336 3,254,328 8.610 2017-09-04
151 2017-08-11 378,880 9,280 0.02 70 1,517,460,336 3,401,140 8.977 2017-08-09
152 2017-07-24 369,600 -9,280 0.02 70 1,517,460,336 3,289,954 8.901 2017-07-20
153 2017-07-05 378,880 -9,279 0.02 70 1,517,460,336 3,552,211 9.376 2017-07-03
154 2017-06-20 388,159 9,279 0.03 71 1,517,460,336 3,484,436 8.977 2017-06-16
155 2017-06-19 378,880 -928 0.02 70 1,517,460,336 3,270,484 8.632 2017-06-15
156 2017-06-09 379,808 -9,279 0.03 71 1,517,460,336 3,274,402 8.621 2017-06-07
157 2017-05-23 389,087 11,172 0.03 72 1,517,460,336 3,419,028 8.787 2017-05-19
158 2017-05-19 377,915 9,013 0.03 72 1,473,887,817 3,287,312 8.699 2017-05-17
159 2017-05-18 368,902 9,013 0.03 72 1,473,887,817 3,200,726 8.676 2017-05-16
160 2017-05-08 359,889 -1,803 0.02 71 1,473,887,817 3,146,484 8.743 2017-05-04
161 2017-05-04 361,692 9,013 0.02 72 1,473,887,817 3,033,832 8.388 2017-04-28
162 2017-04-24 352,679 -154,122 0.02 71 1,473,887,817 2,962,145 8.399 2017-04-20
163 2017-04-21 506,801 4,507 0.03 72 1,473,887,817 4,425,302 8.732 2017-04-19
164 2017-03-17 502,294 9,013 0.03 72 1,473,887,817 4,987,832 9.930 2017-03-15
165 2017-01-26 493,281 -9,013 0.03 71 1,473,887,817 5,067,995 10.27 2017-01-24
166 2017-01-11 502,294 -902 0.03 71 1,473,887,817 5,155,022 10.26 2017-01-09
167 2017-01-10 503,196 1,803 0.03 72 1,473,887,817 5,231,275 10.40 2017-01-06
168 2016-12-21 501,393 18,026 0.03 71 1,473,887,817 5,106,834 10.19 2016-12-19
169 2016-12-20 483,367 -3,605 0.03 70 1,473,887,817 4,933,960 10.21 2016-12-16
170 2016-12-08 486,972 -3,605 0.03 71 1,473,887,817 4,495,294 9.231 2016-12-06
171 2016-12-07 490,577 3,605 0.03 72 1,473,887,817 4,572,116 9.320 2016-12-05
172 2016-12-06 486,972 -5,408 0.03 71 1,473,887,817 4,560,130 9.364 2016-12-02
173 2016-12-01 492,380 -9,013 0.03 72 1,473,887,817 5,353,740 10.87 2016-11-29
174 2016-11-30 501,393 -4,507 0.03 76 1,473,887,817 5,435,051 10.84 2016-11-28
175 2016-11-29 505,900 -18,026 0.03 78 1,473,887,817 5,405,324 10.68 2016-11-25
176 2016-11-28 523,926 -187,470 0.04 79 1,473,887,817 5,318,900 10.15 2016-11-24
177 2016-11-25 711,396 -108,156 0.05 82 1,473,887,817 7,143,166 10.04 2016-11-23
178 2016-11-23 819,552 -6,309 0.06 85 1,473,887,817 7,792,703 9.508 2016-11-21
179 2016-11-22 825,861 -9,013 0.06 87 1,473,887,817 7,806,877 9.453 2016-11-18
180 2016-11-21 834,874 -29,743 0.06 89 1,473,887,817 7,892,077 9.453 2016-11-17
181 2016-11-18 864,617 -2,704 0.06 91 1,473,887,817 8,125,273 9.398 2016-11-16
182 2016-11-17 867,321 -33,348 0.06 92 1,473,887,817 8,092,946 9.331 2016-11-15
183 2016-11-15 900,669 -9,013 0.06 95 1,473,887,817 8,444,087 9.375 2016-11-11
184 2016-11-14 909,682 -901 0.06 96 1,473,887,817 8,639,610 9.497 2016-11-10
185 2016-11-10 910,583 -2,704 0.06 97 1,473,887,817 8,587,549 9.431 2016-11-08
186 2016-11-07 913,287 -901 0.06 98 1,473,887,817 8,410,390 9.209 2016-11-03
187 2016-11-03 914,188 -2,704 0.06 99 1,473,887,817 8,154,969 8.920 2016-11-01
188 2016-10-04 916,892 -902 0.06 100 1,473,887,817 7,975,630 8.699 2016-09-30
189 2016-10-03 917,794 -18,025 0.06 100 1,473,887,817 8,207,502 8.943 2016-09-29
190 2016-09-29 935,819 -18,026 0.06 101 1,473,887,817 8,296,013 8.865 2016-09-27
191 2016-09-28 953,845 901 0.06 103 1,473,887,817 8,487,562 8.898 2016-09-26
192 2016-09-23 952,944 -2,704 0.06 103 1,473,887,817 7,876,883 8.266 2016-09-21
193 2016-08-24 955,648 4,506 0.06 103 1,473,887,817 7,740,189 8.099 2016-08-22
194 2016-08-23 951,142 -11,716 0.06 102 1,473,887,817 6,943,877 7.301 2016-08-19
195 2016-08-08 962,858 27,039 0.07 104 1,473,887,817 6,858,483 7.123 2016-08-04
196 2016-07-28 935,819 -18,026 0.06 103 1,473,887,817 6,063,669 6.480 2016-07-26
197 2016-07-08 953,845 -54,078 0.06 104 1,473,887,817 6,402,712 6.713 2016-07-06
198 2016-06-21 1,007,923 40,885 0.07 105 1,473,887,817 6,760,367 6.707 2016-06-17
199 2016-06-14 967,038 2,595 0.07 105 1,414,100,480 6,161,835 6.372 2016-06-10
200 2016-06-01 964,443 -865 0.07 104 1,414,100,480 6,524,502 6.765 2016-05-30
201 2016-05-20 965,308 3,459 0.07 105 1,414,100,480 6,641,984 6.881 2016-05-18
202 2016-05-17 961,849 -865 0.07 104 1,414,100,480 6,429,092 6.684 2016-05-13
203 2016-05-11 962,714 -865 0.07 104 1,414,100,480 6,446,007 6.696 2016-05-09
204 2016-04-06 963,579 22,483 0.07 104 1,414,100,480 7,254,095 7.528 2016-04-01
205 2016-03-31 941,096 5,189 0.07 102 1,414,100,480 6,758,346 7.181 2016-03-29
206 2016-01-15 935,907 8,647 0.07 101 1,414,100,480 6,060,879 6.476 2016-01-13
207 2015-12-17 927,260 -864 0.07 100 1,414,100,480 6,047,774 6.522 2015-12-15
208 2015-12-07 928,124 8,647 0.07 101 1,414,100,480 6,987,180 7.528 2015-12-03
209 2015-12-01 919,477 6,053 0.07 100 1,414,100,480 6,932,716 7.540 2015-11-27
210 2015-11-23 913,424 -2,594 0.06 100 1,414,100,480 6,865,951 7.517 2015-11-19
211 2015-11-18 916,018 1,729 0.06 101 1,414,100,480 6,567,659 7.170 2015-11-16
212 2015-10-08 914,289 -19,889 0.06 101 1,414,100,480 8,479,550 9.274 2015-10-06
213 2015-10-07 934,178 -62,261 0.07 103 1,414,100,480 8,469,556 9.066 2015-10-05
214 2015-10-02 996,439 -5,188 0.07 104 1,414,100,480 8,238,947 8.268 2015-09-29
215 2015-09-25 1,001,627 -1,730 0.07 104 1,414,100,480 8,305,009 8.292 2015-09-23
216 2015-09-24 1,003,357 -19,024 0.07 104 1,414,100,480 8,551,413 8.523 2015-09-22
217 2015-09-18 1,022,381 -12,971 0.07 106 1,414,100,480 8,098,755 7.921 2015-09-16
218 2015-09-17 1,035,352 8,647 0.07 107 1,414,100,480 7,950,071 7.679 2015-09-15
219 2015-08-17 1,026,705 1,730 0.07 106 1,414,100,480 7,396,881 7.204 2015-08-13
220 2015-08-11 1,024,975 865 0.07 106 1,414,100,480 7,728,154 7.540 2015-08-07
221 2015-08-07 1,024,110 1,729 0.07 105 1,414,100,480 7,188,698 7.019 2015-08-05
222 2015-07-30 1,022,381 -1,729 0.07 105 1,414,100,480 7,212,030 7.054 2015-07-28
223 2015-07-24 1,024,110 -17,295 0.07 106 1,414,100,480 8,076,922 7.887 2015-07-22
224 2015-07-21 1,041,405 -8,648 0.07 107 1,414,100,480 8,430,098 8.095 2015-07-17
225 2015-07-15 1,050,053 14,701 0.07 107 1,414,100,480 7,953,668 7.575 2015-07-13
226 2015-07-10 1,035,352 6,053 0.07 106 1,414,100,480 6,046,365 5.840 2015-07-08
227 2015-07-09 1,029,299 259,422 0.07 107 1,414,100,480 6,868,032 6.673 2015-07-07
228 2015-07-08 769,877 -4,324 0.05 106 1,414,100,480 5,154,836 6.696 2015-07-06
229 2015-07-07 774,201 -24,213 0.05 107 1,414,100,480 5,774,686 7.459 2015-07-03
230 2015-07-06 798,414 -8,647 0.06 108 1,414,100,480 6,112,249 7.655 2015-07-02
231 2015-06-10 807,061 -6,918 0.06 109 1,414,100,480 6,663,762 8.257 2015-06-08
232 2015-05-26 813,979 -4,324 0.06 109 1,414,100,480 7,389,206 9.078 2015-05-21
233 2015-04-30 818,303 -4,323 0.06 110 1,414,100,480 6,841,753 8.361 2015-04-28
234 2015-04-28 822,626 -17,295 0.06 111 1,414,100,480 6,611,533 8.037 2015-04-24
235 2015-04-24 839,921 -865 0.06 111 1,414,100,480 6,556,275 7.806 2015-04-22
236 2015-04-23 840,786 865 0.06 112 1,414,100,480 6,193,553 7.366 2015-04-21
237 2015-04-21 839,921 5,188 0.06 111 1,414,100,480 6,391,154 7.609 2015-04-17
238 2015-04-20 834,733 -864 0.06 111 1,414,100,480 6,496,472 7.783 2015-04-16
239 2015-04-17 835,597 17,294 0.06 112 1,414,100,480 6,338,925 7.586 2015-04-15
240 2015-04-15 818,303 -9,512 0.06 112 1,414,100,480 6,699,808 8.187 2015-04-13
241 2015-04-14 827,815 -61,396 0.06 112 1,414,100,480 6,634,091 8.014 2015-04-10
242 2015-04-10 889,211 -2,594 0.06 114 1,414,100,480 7,074,703 7.956 2015-04-08
243 2015-04-09 891,805 -64,856 0.06 115 1,414,100,480 6,538,439 7.332 2015-04-02
244 2015-04-08 956,661 -268,934 0.07 118 1,414,100,480 6,139,966 6.418 2015-04-01
245 2015-04-02 1,225,595 -17,294 0.09 118 1,414,100,480 7,596,730 6.198 2015-03-31
246 2015-03-31 1,242,889 -4,324 0.09 120 1,414,100,480 7,330,227 5.898 2015-03-27
247 2015-03-30 1,247,213 865 0.09 120 1,414,100,480 7,067,269 5.666 2015-03-26
248 2015-03-27 1,246,348 4,323 0.09 119 1,414,100,480 7,206,498 5.782 2015-03-25
249 2015-03-19 1,242,025 865 0.09 119 1,414,100,480 6,851,153 5.516 2015-03-17
250 2015-03-13 1,241,160 8,647 0.09 119 1,414,100,480 6,832,028 5.505 2015-03-11
251 2015-03-04 1,232,513 -8,647 0.09 119 1,414,100,480 7,525,587 6.106 2015-03-02
252 2015-02-26 1,241,160 26,807 0.09 120 1,414,100,480 7,305,677 5.886 2015-02-24
253 2015-01-28 1,214,353 -3,459 0.09 118 1,414,100,480 7,906,209 6.511 2015-01-26
254 2015-01-27 1,217,812 -18,160 0.09 118 1,414,100,480 6,900,670 5.666 2015-01-23
255 2015-01-19 1,235,972 8,648 0.09 119 1,414,100,480 7,089,331 5.736 2015-01-15
256 2015-01-16 1,227,324 6,918 0.09 119 1,414,100,480 7,153,271 5.828 2015-01-14
257 2015-01-13 1,220,406 -17,295 0.09 119 1,414,100,480 7,522,228 6.164 2015-01-09
258 2015-01-09 1,237,701 8,647 0.09 120 1,414,100,480 7,342,569 5.932 2015-01-07
259 2015-01-02 1,229,054 -8,647 0.09 120 1,414,100,480 6,779,603 5.516 2014-12-29
260 2014-12-23 1,237,701 259,422 0.09 121 1,414,100,480 6,755,736 5.458 2014-12-19
261 2014-12-17 978,279 -865 0.07 121 1,414,100,480 5,283,169 5.400 2014-12-15
262 2014-12-10 979,144 4,324 0.07 122 1,414,100,480 5,378,425 5.493 2014-12-08
263 2014-12-08 974,820 17,294 0.07 122 1,414,100,480 5,580,133 5.724 2014-12-04
264 2014-12-05 957,526 4,324 0.07 121 1,414,100,480 5,326,115 5.562 2014-12-03
265 2014-12-03 953,202 2,594 0.07 121 1,414,100,480 5,588,662 5.863 2014-12-01
266 2014-12-02 950,608 8,648 0.07 120 1,414,100,480 5,793,313 6.094 2014-11-28
267 2014-12-01 941,960 -865 0.07 120 1,414,100,480 5,947,576 6.314 2014-11-27
268 2014-11-28 942,825 2,594 0.07 121 1,414,100,480 6,160,195 6.534 2014-11-26
269 2014-11-26 940,231 1,730 0.07 120 1,414,100,480 5,991,024 6.372 2014-11-24
270 2014-10-29 938,501 -1,730 0.07 120 1,414,100,480 6,403,268 6.823 2014-10-27
271 2014-10-16 940,231 1,730 0.07 122 1,414,100,480 6,208,484 6.603 2014-10-14
272 2014-10-09 938,501 -25,942 0.07 121 1,414,100,480 6,750,564 7.193 2014-10-07
273 2014-10-07 964,443 4,323 0.07 122 1,414,100,480 7,249,446 7.517 2014-10-03
274 2014-09-30 960,120 -14,700 0.07 121 1,414,100,480 7,405,703 7.713 2014-09-26
275 2014-09-19 974,820 -43,237 0.07 122 1,414,100,480 7,665,637 7.864 2014-09-17
276 2014-09-10 1,018,057 43,237 0.07 123 1,414,100,480 8,476,558 8.326 2014-09-05
277 2014-09-04 974,820 -46,696 0.07 122 1,414,100,480 7,902,370 8.106 2014-09-02
278 2014-09-02 1,021,516 1,729 0.07 122 1,414,100,480 7,950,147 7.783 2014-08-29
279 2014-09-01 1,019,787 -10,377 0.07 122 1,414,100,480 7,783,382 7.632 2014-08-28
280 2014-08-29 1,030,164 -8,647 0.07 122 1,414,100,480 7,755,366 7.528 2014-08-27
281 2014-08-26 1,038,811 -6,053 0.07 123 1,414,100,480 7,363,969 7.089 2014-08-22
282 2014-08-05 1,044,864 -8,648 0.07 124 1,414,100,480 7,370,629 7.054 2014-08-01
283 2014-07-24 1,053,512 -8,647 0.07 125 1,414,100,480 7,273,254 6.904 2014-07-22
284 2014-07-22 1,062,159 -10,377 0.08 125 1,414,100,480 7,013,593 6.603 2014-07-18
285 2014-07-21 1,072,536 -4,324 0.08 126 1,414,100,480 6,933,278 6.464 2014-07-17
286 2014-07-18 1,076,860 865 0.08 126 1,414,100,480 6,911,418 6.418 2014-07-16
287 2014-07-08 1,075,995 8,648 0.08 125 1,414,100,480 6,768,993 6.291 2014-07-04
288 2014-06-30 1,067,347 62,261 0.08 124 1,414,100,480 6,529,444 6.117 2014-06-26
289 2014-06-23 1,005,086 159,977 0.07 123 1,414,100,480 6,264,796 6.233 2014-06-19
290 2014-06-09 845,109 -6,918 0.06 120 1,414,100,480 5,492,423 6.499 2014-06-05
291 2014-06-06 852,027 -4,324 0.06 120 1,414,100,480 5,251,647 6.164 2014-06-04
292 2014-06-04 856,351 2,594 0.06 121 1,414,100,480 5,208,977 6.083 2014-05-30
293 2014-05-23 853,757 -247,315 0.06 121 1,414,100,480 5,084,596 5.956 2014-05-21
294 2014-05-22 1,101,072 -46,696 0.08 122 1,414,100,480 6,341,033 5.759 2014-05-20
295 2014-05-13 1,147,768 34,589 0.08 122 1,414,100,480 6,477,223 5.643 2014-05-09
296 2014-04-30 1,113,179 34,590 0.08 122 1,414,100,480 7,002,915 6.291 2014-04-28
297 2014-04-29 1,078,589 86,474 0.08 122 1,414,100,480 6,997,353 6.488 2014-04-25
298 2014-04-28 992,115 51,884 0.07 122 1,414,100,480 6,562,555 6.615 2014-04-24
299 2014-04-23 940,231 86,474 0.07 122 1,414,100,480 6,045,389 6.430 2014-04-17
300 2014-04-07 853,757 -4,324 0.06 121 1,414,100,480 5,884,309 6.892 2014-04-03
301 2014-03-28 858,081 865 0.06 122 1,414,100,480 5,626,344 6.557 2014-03-26
302 2014-03-27 857,216 4,324 0.06 121 1,414,100,480 5,571,107 6.499 2014-03-25
303 2014-03-26 852,892 4,324 0.06 120 1,414,100,480 5,976,977 7.008 2014-03-24
304 2014-03-21 848,568 -17,295 0.06 119 1,414,100,480 6,093,870 7.181 2014-03-19
305 2014-03-11 865,863 -4,324 0.06 120 1,414,100,480 6,708,708 7.748 2014-03-07
306 2014-03-10 870,187 -8,647 0.06 120 1,414,100,480 6,540,951 7.517 2014-03-06
307 2014-03-07 878,834 -83,880 0.06 121 1,414,100,480 6,006,331 6.834 2014-03-05
308 2014-03-03 962,714 -13,836 0.07 120 1,414,100,480 6,523,938 6.777 2014-02-27
309 2014-02-28 976,550 -199,755 0.07 122 1,414,100,480 5,996,584 6.141 2014-02-26
310 2014-02-27 1,176,305 -10,376 0.08 123 1,414,100,480 7,127,975 6.060 2014-02-25
311 2014-02-25 1,186,681 6,918 0.08 124 1,414,100,480 7,135,958 6.013 2014-02-21
312 2014-02-20 1,179,763 -6,918 0.08 124 1,414,100,480 7,135,286 6.048 2014-02-18
313 2014-02-18 1,186,681 -6,918 0.08 124 1,414,100,480 7,328,079 6.175 2014-02-14
314 2014-02-17 1,193,599 -6,918 0.08 125 1,414,100,480 6,846,286 5.736 2014-02-13
315 2014-02-14 1,200,517 3,459 0.08 126 1,414,100,480 6,885,967 5.736 2014-02-12
316 2014-02-04 1,197,058 -129,711 0.08 125 1,414,100,480 6,644,638 5.551 2014-01-28
317 2014-01-29 1,326,769 -125,387 0.09 126 1,414,100,480 7,211,209 5.435 2014-01-27
318 2014-01-27 1,452,156 -172,948 0.10 125 1,414,100,480 8,698,772 5.990 2014-01-23
319 2014-01-24 1,625,104 -864,739 0.11 125 1,414,100,480 9,734,773 5.990 2014-01-22
320 2014-01-17 2,489,843 -17,295 0.18 125 1,414,100,480 14,425,292 5.794 2014-01-15
321 2014-01-16 2,507,138 -2,594 0.18 126 1,414,100,480 14,003,619 5.585 2014-01-14
322 2014-01-15 2,509,732 -8,648 0.18 127 1,414,100,480 13,843,970 5.516 2014-01-13
323 2014-01-14 2,518,380 -4,323 0.18 128 1,414,100,480 13,221,844 5.250 2014-01-10
324 2014-01-09 2,522,703 -20,754 0.18 128 1,414,100,480 13,594,617 5.389 2014-01-07
325 2014-01-08 2,543,457 -34,590 0.18 129 1,414,100,480 13,000,546 5.111 2014-01-06
326 2014-01-06 2,578,047 -25,942 0.18 131 1,414,100,480 13,117,722 5.088 2014-01-02
327 2014-01-03 2,603,989 -8,647 0.18 132 1,414,100,480 12,677,574 4.869 2013-12-31
328 2014-01-02 2,612,636 -8,648 0.18 133 1,414,100,480 12,387,329 4.741 2013-12-27
329 2013-12-20 2,621,284 4,324 0.19 133 1,414,100,480 12,458,645 4.753 2013-12-18
330 2013-11-18 2,616,960 -8,647 0.22 132 1,178,417,580 11,590,730 4.429 2013-11-14
331 2013-11-15 2,625,607 1,297,108 0.22 133 1,178,417,580 11,446,850 4.360 2013-11-13
332 2013-11-12 1,328,499 8,648 0.11 132 1,178,417,580 5,868,668 4.418 2013-11-08
333 2013-11-07 1,319,851 -2,594 0.11 131 1,178,417,580 6,288,355 4.764 2013-11-05
334 2013-11-01 1,322,445 -17,295 0.11 132 1,178,417,580 6,438,351 4.869 2013-10-30
335 2013-10-30 1,339,740 -8,648 0.11 132 1,178,417,580 6,290,157 4.695 2013-10-28
336 2013-10-23 1,348,388 -2,594 0.11 133 1,178,417,580 6,128,051 4.545 2013-10-21
337 2013-10-18 1,350,982 -17,295 0.11 134 1,178,417,580 5,843,003 4.325 2013-10-16
338 2013-10-15 1,368,277 -31,130 0.12 135 1,178,417,580 5,822,866 4.256 2013-10-10
339 2013-10-11 1,399,407 -172,948 0.12 136 1,178,417,580 5,858,245 4.186 2013-10-09
340 2013-10-09 1,572,355 -865 0.13 136 1,178,417,580 6,400,416 4.071 2013-10-07
341 2013-10-03 1,573,220 -17,295 0.13 137 1,178,417,580 6,003,691 3.816 2013-09-30
342 2013-09-26 1,590,515 8,648 0.13 138 1,178,417,580 6,198,443 3.897 2013-09-24
343 2013-09-25 1,581,867 -19,889 0.13 138 1,178,417,580 6,256,205 3.955 2013-09-23
344 2013-09-05 1,601,756 -8,648 0.14 139 1,178,417,580 6,131,112 3.828 2013-09-03
345 2013-09-04 1,610,404 -8,647 0.14 139 1,178,417,580 6,126,969 3.805 2013-09-02
346 2013-08-30 1,619,051 8,647 0.14 140 1,178,417,580 5,953,914 3.677 2013-08-28
347 2013-08-29 1,610,404 8,648 0.14 140 1,178,417,580 6,108,346 3.793 2013-08-27
348 2013-08-27 1,601,756 8,647 0.14 139 1,178,417,580 5,964,405 3.724 2013-08-23
349 2013-08-19 1,593,109 -4,323 0.14 138 1,178,417,580 6,374,359 4.001 2013-08-15
350 2013-08-16 1,597,432 -48,426 0.14 139 1,178,417,580 6,484,021 4.059 2013-08-13
351 2013-08-06 1,645,858 8,648 0.14 141 1,178,417,580 6,737,683 4.094 2013-08-02
352 2013-07-29 1,637,210 8,647 0.14 141 1,178,417,580 7,024,141 4.290 2013-07-25
353 2013-07-26 1,628,563 -48,425 0.14 140 1,178,417,580 6,892,878 4.232 2013-07-24
354 2013-07-25 1,676,988 -34,590 0.14 141 1,178,417,580 6,942,692 4.140 2013-07-23
355 2013-07-19 1,711,578 6,053 0.15 141 1,178,417,580 7,085,894 4.140 2013-07-17
356 2013-07-15 1,705,525 -259,422 0.14 141 1,178,417,580 6,764,990 3.967 2013-07-11
357 2013-07-11 1,964,947 -77,826 0.17 142 1,178,417,580 7,384,977 3.758 2013-07-09
358 2013-07-09 2,042,773 -86,474 0.17 141 1,178,417,580 7,890,082 3.862 2013-07-05
359 2013-06-26 2,129,247 865 0.18 142 1,178,417,580 8,593,427 4.036 2013-06-24
360 2013-06-21 2,128,382 8,647 0.18 141 1,178,417,580 9,672,908 4.545 2013-06-19
361 2013-06-14 2,119,735 259,422 0.18 141 1,178,417,580 9,829,714 4.637 2013-06-11
362 2013-06-11 1,860,313 -17,295 0.16 141 1,178,417,580 8,433,095 4.533 2013-06-07
363 2013-06-10 1,877,608 4,324 0.16 141 1,178,417,580 8,424,644 4.487 2013-06-06
364 2013-05-31 1,873,284 294,011 0.16 142 1,178,417,580 9,055,133 4.834 2013-05-29
365 2013-05-30 1,579,273 33,725 0.13 140 1,178,417,580 7,798,301 4.938 2013-05-28
366 2013-05-29 1,545,548 5,188 0.13 141 1,178,417,580 7,899,865 5.111 2013-05-27
367 2013-05-28 1,540,360 -8,647 0.13 141 1,178,417,580 7,463,649 4.845 2013-05-24
368 2013-05-21 1,549,007 31,131 0.13 142 1,178,417,580 7,881,720 5.088 2013-05-16
369 2013-05-20 1,517,876 25,942 0.13 142 1,178,417,580 7,495,129 4.938 2013-05-15
370 2013-05-16 1,491,934 -7,783 0.13 142 1,178,417,580 7,004,717 4.695 2013-05-14
371 2013-05-15 1,499,717 -9,512 0.13 143 1,178,417,580 7,145,316 4.764 2013-05-13
372 2013-05-14 1,509,229 865 0.13 144 1,178,417,580 7,033,559 4.660 2013-05-10
373 2013-05-10 1,508,364 -25,943 0.13 143 1,178,417,580 6,994,641 4.637 2013-05-08
374 2013-05-09 1,534,307 -24,212 0.13 144 1,178,417,580 6,919,772 4.510 2013-05-07
375 2013-05-02 1,558,519 -8,648 0.13 146 1,178,417,580 6,650,486 4.267 2013-04-29
376 2013-04-19 1,567,167 -25,942 0.13 146 1,178,417,580 6,705,512 4.279 2013-04-17
377 2013-04-15 1,593,109 95,122 0.14 146 1,178,417,580 6,577,012 4.128 2013-04-11
378 2013-04-09 1,497,987 27,671 0.13 144 1,178,417,580 5,837,849 3.897 2013-04-05
379 2013-04-05 1,470,316 17,295 0.12 143 1,178,417,580 5,610,991 3.816 2013-04-02
380 2013-03-28 1,453,021 8,647 0.12 143 1,178,417,580 6,385,140 4.394 2013-03-26
381 2013-03-22 1,444,374 14,701 0.12 142 1,178,417,580 6,146,705 4.256 2013-03-20
382 2013-03-20 1,429,673 1,729 0.12 141 1,178,417,580 5,819,616 4.071 2013-03-18
383 2013-03-15 1,427,944 4,324 0.12 141 1,178,417,580 5,779,552 4.047 2013-03-13
384 2013-03-11 1,423,620 8,647 0.12 140 1,178,417,580 6,585,200 4.626 2013-03-07
385 2013-03-05 1,414,973 -8,647 0.12 140 1,178,417,580 6,790,647 4.799 2013-03-01
386 2013-03-04 1,423,620 -8,647 0.12 141 1,178,417,580 6,404,107 4.498 2013-02-28
387 2013-02-25 1,432,267 -8,648 0.12 141 1,178,417,580 6,708,014 4.683 2013-02-21
388 2013-02-22 1,440,915 -164,300 0.12 141 1,178,417,580 6,481,908 4.498 2013-02-20
389 2013-02-21 1,605,215 -24,213 0.14 144 1,178,417,580 6,218,605 3.874 2013-02-19
390 2013-02-20 1,629,428 -17,295 0.14 144 1,178,417,580 6,651,580 4.082 2013-02-18
391 2013-02-19 1,646,723 -17,294 0.14 144 1,178,417,580 6,455,579 3.920 2013-02-15
392 2013-02-07 1,664,017 25,942 0.14 144 1,178,417,580 6,177,002 3.712 2013-02-05
393 2013-02-01 1,638,075 69,179 0.14 143 1,178,417,580 6,137,531 3.747 2013-01-30
394 2013-01-30 1,568,896 1,729 0.13 142 1,178,417,580 5,606,187 3.573 2013-01-28
395 2013-01-29 1,567,167 17,295 0.13 141 1,178,417,580 5,600,008 3.573 2013-01-25
396 2013-01-28 1,549,872 8,648 0.13 141 1,178,417,580 5,986,283 3.862 2013-01-24
397 2013-01-24 1,541,224 8,647 0.13 141 1,178,417,580 6,451,924 4.186 2013-01-22
398 2013-01-22 1,532,577 36,319 0.13 141 1,178,417,580 6,362,557 4.152 2013-01-18
399 2013-01-21 1,496,258 17,295 0.13 141 1,178,417,580 6,177,171 4.128 2013-01-17
400 2013-01-18 1,478,963 8,647 0.13 141 1,178,417,580 6,482,036 4.383 2013-01-16
401 2013-01-17 1,470,316 -95,121 0.12 141 1,178,417,580 6,495,147 4.418 2013-01-15
402 2013-01-16 1,565,437 -605,317 0.13 142 1,178,417,580 7,331,714 4.683 2013-01-14
403 2013-01-15 2,170,754 1,729 0.18 144 1,178,417,580 10,643,670 4.903 2013-01-11
404 2013-01-14 2,169,025 86,474 0.18 144 1,178,417,580 10,459,611 4.822 2013-01-10
405 2013-01-11 2,082,551 -48,425 0.18 143 1,178,417,580 8,838,461 4.244 2013-01-09
406 2013-01-10 2,130,976 -14,701 0.18 146 1,178,417,580 8,156,831 3.828 2013-01-08
407 2013-01-09 2,145,677 25,942 0.18 146 1,178,417,580 8,610,111 4.013 2013-01-07
408 2013-01-08 2,119,735 -17,295 0.18 145 1,178,417,580 8,309,908 3.920 2013-01-04
409 2013-01-04 2,137,030 -17,294 0.18 146 1,178,417,580 7,759,883 3.631 2013-01-02
410 2012-12-28 2,154,324 -10,377 0.18 147 1,178,417,580 7,698,116 3.573 2012-12-24
411 2012-12-17 2,164,701 2,594 0.18 148 1,178,417,580 7,009,239 3.238 2012-12-13
412 2012-12-13 2,162,107 -25,942 0.18 147 1,178,417,580 6,675,801 3.088 2012-12-11
413 2012-12-03 2,188,049 -865 0.19 148 1,178,417,580 6,477,567 2.960 2012-11-29
414 2012-11-28 2,188,914 518,843 0.19 149 1,178,417,580 6,556,067 2.995 2012-11-26
415 2012-11-26 1,670,071 43,237 0.14 148 1,178,417,580 4,866,877 2.914 2012-11-22
416 2012-11-22 1,626,834 43,237 0.14 148 1,178,417,580 4,816,129 2.960 2012-11-20
417 2012-11-20 1,583,597 8,648 0.13 147 1,178,417,580 4,724,755 2.984 2012-11-16
418 2012-11-15 1,574,949 5,188 0.13 147 1,178,417,580 4,735,379 3.007 2012-11-13
419 2012-11-12 1,569,761 -6,918 0.13 146 1,178,417,580 4,937,617 3.145 2012-11-08
420 2012-11-08 1,576,679 17,295 0.13 147 1,178,417,580 5,123,474 3.250 2012-11-06
421 2012-10-26 1,559,384 29,401 0.13 146 1,178,417,580 5,247,603 3.365 2012-10-24
422 2012-10-24 1,529,983 -17,295 0.13 144 1,178,417,580 4,918,655 3.215 2012-10-19
423 2012-10-12 1,547,278 -5,188 0.13 145 1,178,417,580 4,491,144 2.903 2012-10-10
424 2012-09-24 1,552,466 17,295 0.13 146 1,178,417,580 4,218,955 2.718 2012-09-20
425 2012-09-20 1,535,171 17,295 0.13 145 1,178,417,580 4,100,942 2.671 2012-09-18
426 2012-09-18 1,517,876 -160,842 0.13 144 1,178,417,580 4,212,719 2.775 2012-09-14
427 2012-09-13 1,678,718 6,918 0.14 144 1,178,417,580 4,581,468 2.729 2012-09-11
428 2012-09-12 1,671,800 172,948 0.14 144 1,178,417,580 4,639,920 2.775 2012-09-10
429 2012-09-05 1,498,852 2,594 0.13 143 1,178,417,580 4,055,921 2.706 2012-09-03
430 2012-08-28 1,496,258 -4,324 0.13 142 1,178,417,580 4,412,265 2.949 2012-08-24
431 2012-08-22 1,500,582 -112,416 0.13 143 1,178,417,580 4,563,840 3.041 2012-08-20
432 2012-08-15 1,612,998 164,301 0.14 144 1,178,417,580 4,999,005 3.099 2012-08-13
433 2012-08-14 1,448,697 -6,918 0.12 144 1,178,417,580 4,372,532 3.018 2012-08-10
434 2012-08-13 1,455,615 -8,648 0.12 144 1,178,417,580 4,241,915 2.914 2012-08-09
435 2012-08-07 1,464,263 21,619 0.12 144 1,178,417,580 3,725,261 2.544 2012-08-03
436 2012-07-25 1,442,644 51,884 0.12 143 1,178,417,580 3,803,724 2.637 2012-07-23
437 2012-07-23 1,390,760 7,783 0.12 142 1,178,417,580 3,811,671 2.741 2012-07-19
438 2012-07-17 1,382,977 8,647 0.12 142 1,178,417,580 3,758,355 2.718 2012-07-13
439 2012-07-13 1,374,330 -8,647 0.12 142 1,178,417,580 3,798,428 2.764 2012-07-11
440 2012-07-06 1,382,977 8,647 0.12 143 1,178,417,580 4,110,200 2.972 2012-07-04
441 2012-07-05 1,374,330 8,648 0.12 142 1,178,417,580 3,830,214 2.787 2012-07-03
442 2012-07-04 1,365,682 6,918 0.12 141 1,178,417,580 3,790,319 2.775 2012-06-29
443 2012-07-03 1,358,764 -69,180 0.12 141 1,178,417,580 3,771,119 2.775 2012-06-28
444 2012-06-29 1,427,944 51,885 0.12 142 1,178,417,580 4,210,816 2.949 2012-06-27
445 2012-06-27 1,376,059 -5,189 0.12 141 1,178,417,580 4,312,422 3.134 2012-06-25
446 2012-06-25 1,381,248 60,532 0.12 142 1,178,417,580 4,424,522 3.203 2012-06-21
447 2012-06-22 1,320,716 8,647 0.11 141 1,178,417,580 4,322,259 3.273 2012-06-20
448 2012-06-20 1,312,069 8,648 0.11 140 1,178,417,580 4,309,133 3.284 2012-06-18
449 2012-06-05 1,303,421 8,647 0.11 139 1,178,417,580 4,763,067 3.654 2012-06-01
450 2012-05-16 1,294,774 6,918 0.11 138 1,178,417,580 5,030,929 3.886 2012-05-14
451 2012-05-14 1,287,856 -17,295 0.11 137 1,178,417,580 5,257,229 4.082 2012-05-10
452 2012-05-11 1,305,151 -8,647 0.11 138 1,178,417,580 5,463,667 4.186 2012-05-09
453 2012-05-10 1,313,798 17,295 0.11 139 1,178,417,580 5,560,638 4.232 2012-05-08
454 2012-05-08 1,296,503 8,647 0.11 138 1,178,417,580 5,547,409 4.279 2012-05-04
455 2012-05-07 1,287,856 -865 0.11 137 1,178,417,580 5,569,983 4.325 2012-05-03
456 2012-05-02 1,288,721 8,648 0.11 138 1,178,417,580 5,499,209 4.267 2012-04-27
457 2012-04-30 1,280,073 -42,372 0.11 138 1,178,417,580 5,580,730 4.360 2012-04-26
458 2012-04-23 1,322,445 -8,648 0.11 138 1,178,417,580 5,811,338 4.394 2012-04-19
459 2012-04-17 1,331,093 -45,831 0.11 139 1,178,417,580 5,772,376 4.337 2012-04-13
460 2012-04-16 1,376,924 8,647 0.12 141 1,178,417,580 6,002,971 4.360 2012-04-12
461 2012-04-12 1,368,277 -17,294 0.12 140 1,178,417,580 5,965,273 4.360 2012-04-10
462 2012-04-11 1,385,571 17,294 0.12 141 1,178,417,580 6,297,037 4.545 2012-04-05
463 2012-04-05 1,368,277 -27,671 0.12 140 1,178,417,580 6,202,618 4.533 2012-04-02
464 2012-04-03 1,395,948 24,212 0.12 141 1,178,417,580 6,699,344 4.799 2012-03-30
465 2012-04-02 1,371,736 -6,053 0.12 141 1,178,417,580 6,535,558 4.764 2012-03-29
466 2012-03-19 1,377,789 -30,266 0.12 142 1,178,417,580 7,329,181 5.320 2012-03-15
467 2012-03-15 1,408,055 -5,188 0.12 144 1,178,417,580 7,555,314 5.366 2012-03-13
468 2012-03-13 1,413,243 8,647 0.12 145 1,178,417,580 7,844,640 5.551 2012-03-09
469 2012-03-12 1,404,596 8,648 0.12 145 1,178,417,580 7,471,782 5.320 2012-03-08
470 2012-03-05 1,395,948 17,295 0.12 143 1,178,417,580 8,023,069 5.747 2012-03-01
471 2012-03-02 1,378,653 -15,566 0.12 142 1,178,417,580 8,194,699 5.944 2012-02-29
472 2012-02-29 1,394,219 17,295 0.12 144 1,178,417,580 8,045,378 5.771 2012-02-27
473 2012-02-28 1,376,924 10,377 0.12 143 1,178,417,580 7,929,654 5.759 2012-02-24
474 2012-02-27 1,366,547 17,295 0.12 142 1,178,417,580 8,027,923 5.875 2012-02-23
475 2012-02-23 1,349,252 -3,459 0.11 141 1,178,417,580 7,910,719 5.863 2012-02-21
476 2012-02-20 1,352,711 -3,459 0.11 141 1,178,417,580 8,134,358 6.013 2012-02-16
477 2012-02-16 1,356,170 3,459 0.12 142 1,178,417,580 8,029,694 5.921 2012-02-14
478 2012-02-15 1,352,711 -1,730 0.11 143 1,178,417,580 8,447,218 6.245 2012-02-13
479 2012-02-14 1,354,441 -17,295 0.11 144 1,178,417,580 8,458,021 6.245 2012-02-10
480 2012-02-10 1,371,736 -17,294 0.12 145 1,178,417,580 8,010,818 5.840 2012-02-08
481 2012-02-09 1,389,030 36,319 0.12 145 1,178,417,580 7,742,364 5.574 2012-02-07
482 2012-02-07 1,352,711 -4,324 0.11 143 1,178,417,580 7,633,782 5.643 2012-02-03
483 2012-02-06 1,357,035 -8,647 0.12 143 1,178,417,580 7,171,701 5.285 2012-02-02
484 2012-01-26 1,365,682 -5,189 0.12 144 1,178,417,580 6,617,265 4.845 2012-01-19
485 2012-01-19 1,370,871 5,189 0.12 145 1,178,417,580 6,341,201 4.626 2012-01-17
486 2012-01-13 1,365,682 -30,266 0.12 145 1,178,417,580 5,843,408 4.279 2012-01-11
487 2012-01-12 1,395,948 -4,324 0.12 147 1,178,417,580 5,746,907 4.117 2012-01-10
488 2012-01-10 1,400,272 865 0.12 148 1,178,417,580 5,457,041 3.897 2012-01-06
489 2012-01-03 1,399,407 12,971 0.12 148 1,178,417,580 5,502,219 3.932 2011-12-29
490 2011-12-23 1,386,436 -5,189 0.12 146 1,178,417,580 5,419,153 3.909 2011-12-21
491 2011-12-22 1,391,625 30,266 0.12 147 1,178,417,580 5,358,971 3.851 2011-12-20
492 2011-12-19 1,361,359 5,189 0.12 145 1,178,417,580 5,195,191 3.816 2011-12-15
493 2011-12-12 1,356,170 51,884 0.12 144 1,178,417,580 5,755,660 4.244 2011-12-08
494 2011-12-09 1,304,286 5,189 0.11 143 1,178,417,580 5,625,959 4.313 2011-12-07
495 2011-12-05 1,299,097 86,473 0.11 142 1,178,417,580 5,813,899 4.475 2011-12-01
496 2011-11-25 1,212,624 -12,971 0.10 142 1,178,417,580 4,978,167 4.105 2011-11-23
497 2011-11-24 1,225,595 8,648 0.10 143 1,178,417,580 5,286,530 4.313 2011-11-22
498 2011-11-23 1,216,947 34,589 0.10 142 1,178,417,580 5,347,739 4.394 2011-11-21
499 2011-11-21 1,182,358 5,189 0.10 141 1,178,417,580 5,578,585 4.718 2011-11-17
500 2011-11-14 1,177,169 4,323 0.10 141 1,178,417,580 6,044,171 5.134 2011-11-10
501 2011-11-09 1,172,846 4,324 0.10 141 1,178,417,580 6,795,065 5.794 2011-11-07
502 2011-11-08 1,168,522 -34,589 0.10 141 1,178,417,580 6,986,222 5.979 2011-11-04
503 2011-11-07 1,203,111 -12,107 0.10 142 1,178,417,580 6,942,584 5.771 2011-11-03
504 2011-11-02 1,215,218 3,459 0.10 143 1,178,417,580 6,970,289 5.736 2011-10-31
505 2011-11-01 1,211,759 -8,647 0.10 142 1,178,417,580 7,160,644 5.909 2011-10-28
506 2011-10-31 1,220,406 -8,648 0.10 143 1,178,417,580 6,308,510 5.169 2011-10-27
507 2011-10-28 1,229,054 2,595 0.10 143 1,178,417,580 5,742,054 4.672 2011-10-26
508 2011-10-24 1,226,459 4,323 0.10 143 1,178,417,580 5,233,525 4.267 2011-10-20
509 2011-10-20 1,222,136 -3,459 0.10 142 1,178,417,580 5,342,275 4.371 2011-10-18
510 2011-10-19 1,225,595 17,295 0.10 143 1,178,417,580 6,037,700 4.926 2011-10-17
511 2011-10-18 1,208,300 -5,188 0.10 142 1,178,417,580 5,952,499 4.926 2011-10-14
512 2011-10-14 1,213,488 8,647 0.10 142 1,178,417,580 5,571,100 4.591 2011-10-12
513 2011-10-06 1,204,841 17,295 0.10 141 1,178,417,580 4,611,823 3.828 2011-10-03
514 2011-10-04 1,187,546 2,594 0.10 140 1,178,417,580 4,943,879 4.163 2011-09-30
515 2011-09-28 1,184,952 8,647 0.10 139 1,178,417,580 4,946,783 4.175 2011-09-26
516 2011-09-26 1,176,305 43,237 0.10 138 1,178,417,580 5,468,408 4.649 2011-09-22
517 2011-09-20 1,133,068 -8,647 0.10 137 1,178,417,580 5,883,249 5.192 2011-09-16
518 2011-09-12 1,141,715 8,647 0.10 137 1,178,417,580 6,284,628 5.505 2011-09-08
519 2011-09-07 1,133,068 1,730 0.10 135 1,178,417,580 6,459,781 5.701 2011-09-05
520 2011-09-06 1,131,338 8,647 0.10 134 1,178,417,580 6,698,495 5.921 2011-09-02
521 2011-09-05 1,122,691 -5,188 0.10 134 1,178,417,580 6,374,655 5.678 2011-09-01
522 2011-09-01 1,127,879 -21,619 0.10 136 1,178,417,580 5,725,876 5.077 2011-08-30
523 2011-08-29 1,149,498 -34,589 0.10 137 1,178,417,580 6,035,024 5.250 2011-08-25
524 2011-08-26 1,184,087 34,589 0.10 138 1,178,417,580 5,929,068 5.007 2011-08-24
525 2011-08-25 1,149,498 8,648 0.10 137 1,178,417,580 5,662,820 4.926 2011-08-23
526 2011-08-24 1,140,850 -2,594 0.10 137 1,178,417,580 5,514,673 4.834 2011-08-22
527 2011-08-23 1,143,444 10,376 0.10 137 1,178,417,580 5,712,334 4.996 2011-08-19
528 2011-08-19 1,133,068 34,590 0.10 135 1,178,417,580 5,830,837 5.146 2011-08-17
529 2011-08-17 1,098,478 -8,647 0.09 134 1,178,417,580 5,741,756 5.227 2011-08-15
530 2011-08-15 1,107,125 86,473 0.09 135 1,178,417,580 5,364,455 4.845 2011-08-11
531 2011-08-12 1,020,652 17,295 0.09 135 1,178,417,580 4,815,626 4.718 2011-08-10
532 2011-08-11 1,003,357 -19,889 0.09 134 1,178,417,580 5,232,954 5.215 2011-08-09
533 2011-08-10 1,023,246 17,295 0.09 134 1,178,417,580 5,987,500 5.851 2011-08-08
534 2011-08-09 1,005,951 -20,754 0.09 133 1,178,417,580 6,316,719 6.279 2011-08-05
535 2011-08-08 1,026,705 -13,836 0.09 133 1,178,417,580 6,898,215 6.719 2011-08-04
536 2011-08-04 1,040,541 -864 0.09 133 1,178,417,580 6,882,879 6.615 2011-08-02
537 2011-08-03 1,041,405 -75,233 0.09 134 1,178,417,580 7,298,056 7.008 2011-08-01
538 2011-08-02 1,116,638 8,648 0.09 135 1,178,417,580 7,851,107 7.031 2011-07-29
539 2011-07-28 1,107,990 -17,295 0.09 134 1,178,417,580 7,905,620 7.135 2011-07-26
540 2011-07-27 1,125,285 -37,184 0.10 136 1,178,417,580 7,794,787 6.927 2011-07-25
541 2011-07-26 1,162,469 -25,942 0.10 137 1,178,417,580 9,531,089 8.199 2011-07-22
542 2011-07-25 1,188,411 8,648 0.10 138 1,178,417,580 9,812,503 8.257 2011-07-21
543 2011-07-22 1,179,763 16,430 0.10 137 1,178,417,580 9,631,954 8.164 2011-07-20
544 2011-07-21 1,163,333 8,647 0.10 136 1,178,417,580 9,417,096 8.095 2011-07-19
545 2011-07-20 1,154,686 5,188 0.10 136 1,178,417,580 9,614,159 8.326 2011-07-18
546 2011-07-19 1,149,498 -8,647 0.10 135 1,178,417,580 9,650,721 8.396 2011-07-15
547 2011-07-18 1,158,145 8,647 0.10 136 1,178,417,580 10,366,182 8.951 2011-07-14
548 2011-07-15 1,149,498 25,943 0.10 135 1,178,417,580 9,876,702 8.592 2011-07-13
549 2011-07-12 1,123,555 8,647 0.10 133 1,178,417,580 10,797,179 9.610 2011-07-08
550 2011-07-11 1,114,908 -1,730 0.09 133 1,178,417,580 10,959,049 9.830 2011-07-07
551 2011-07-08 1,116,638 1,730 0.09 134 1,178,417,580 11,092,272 9.934 2011-07-06
552 2011-07-07 1,114,908 46,696 0.09 133 1,178,417,580 11,242,695 10.08 2011-07-05
553 2011-07-06 1,068,212 8,647 0.09 132 1,178,417,580 10,870,638 10.18 2011-07-04
554 2011-07-05 1,059,565 9,512 0.09 132 1,178,417,580 10,537,582 9.945 2011-06-30
555 2011-07-04 1,050,053 4,324 0.09 131 1,178,417,580 10,345,840 9.853 2011-06-29
556 2011-06-30 1,045,729 2,594 0.09 130 1,178,417,580 10,666,027 10.20 2011-06-28
557 2011-06-28 1,043,135 -864 0.09 130 1,178,411,872 10,096,734 9.679 2011-06-24
558 2011-06-24 1,043,999 864 0.09 131 1,178,411,872 9,730,834 9.321 2011-06-22
559 2011-06-23 1,043,135 4,324 0.09 131 1,178,411,872 9,819,285 9.413 2011-06-21
560 2011-06-22 1,038,811 -6,053 0.09 130 1,178,411,872 9,586,374 9.228 2011-06-20
561 2011-06-21 1,044,864 -48,426 0.09 130 1,178,411,872 9,569,734 9.159 2011-06-17
562 2011-06-20 1,093,290 11,242 0.09 129 1,178,411,872 10,531,623 9.633 2011-06-16
563 2011-06-17 1,082,048 84,744 0.09 129 1,178,411,872 10,460,868 9.668 2011-06-15
564 2011-06-15 997,304 44,102 0.08 125 1,178,411,872 9,676,191 9.702 2011-06-13
565 2011-06-13 953,202 -3,459 0.08 122 1,178,411,872 9,457,735 9.922 2011-06-09
566 2011-06-10 956,661 -9,512 0.08 122 1,178,411,872 9,458,867 9.887 2011-06-08
567 2011-06-09 966,173 -20,754 0.08 121 1,178,411,872 10,480,275 10.85 2011-06-07
568 2011-06-08 986,927 6,053 0.08 123 1,178,411,872 10,636,919 10.78 2011-06-03
569 2011-06-07 980,874 17,295 0.08 122 1,178,411,872 10,934,657 11.15 2011-06-02
570 2011-06-02 963,579 31,798 0.08 122 1,178,411,872 11,166,050 11.59 2011-05-31
571 2011-06-01 931,781 5,018 0.08 122 1,139,524,280 10,663,855 11.44 2011-05-30
572 2011-05-31 926,763 12,543 0.08 122 1,139,524,280 10,661,841 11.50 2011-05-27
573 2011-05-27 914,220 16,724 0.08 119 1,150,035,438 10,659,671 11.66 2011-05-25
574 2011-05-26 897,496 -2,509 0.08 119 1,150,035,438 10,732,996 11.96 2011-05-24
575 2011-05-24 900,005 -16,724 0.08 119 1,150,035,438 11,085,891 12.32 2011-05-20
576 2011-05-23 916,729 8,362 0.08 120 1,150,035,438 11,489,224 12.53 2011-05-19
577 2011-05-20 908,367 9,198 0.08 120 1,150,035,438 11,514,781 12.68 2011-05-18
578 2011-05-19 899,169 -2,508 0.08 118 1,150,035,438 11,075,593 12.32 2011-05-17
579 2011-05-18 901,677 -25,086 0.08 118 1,150,035,438 11,128,052 12.34 2011-05-16
580 2011-05-17 926,763 -5,018 0.08 118 1,150,035,438 11,747,975 12.68 2011-05-13
581 2011-05-16 931,781 837 0.08 119 1,150,035,438 11,789,299 12.65 2011-05-12
582 2011-05-13 930,944 836 0.08 119 1,150,014,532 11,912,304 12.80 2011-05-11
583 2011-05-12 930,108 3,345 0.08 118 1,150,014,532 11,634,655 12.51 2011-05-09
584 2011-05-06 926,763 25,086 0.08 117 1,150,014,532 11,304,655 12.20 2011-05-04
585 2011-05-04 901,677 8,362 0.08 117 1,150,014,532 11,084,920 12.29 2011-04-29
586 2011-04-29 893,315 41,810 0.08 117 1,149,838,094 11,345,342 12.70 2011-04-27
587 2011-04-27 851,505 12,543 0.07 117 1,149,838,094 11,201,298 13.15 2011-04-21
588 2011-04-26 838,962 3,345 0.07 115 1,149,838,094 11,036,298 13.15 2011-04-20
589 2011-04-21 835,617 2,508 0.07 115 1,149,838,094 11,332,058 13.56 2011-04-19
590 2011-04-18 833,109 61,043 0.07 114 1,149,838,094 11,517,232 13.82 2011-04-14
591 2011-04-15 772,066 -2,509 0.07 112 1,149,838,094 10,784,145 13.97 2011-04-13
592 2011-04-12 774,575 -8,362 0.07 113 1,149,838,094 10,670,982 13.78 2011-04-08
593 2011-04-11 782,937 837 0.07 114 1,149,838,094 10,748,730 13.73 2011-04-07
594 2011-04-08 782,100 15,051 0.07 113 1,149,838,094 11,354,537 14.52 2011-04-06
595 2011-04-07 767,049 2,509 0.07 112 1,149,838,094 11,631,368 15.16 2011-04-04
596 2011-04-06 764,540 5,017 0.07 111 1,149,838,094 11,465,320 15.00 2011-04-01
597 2011-04-04 759,523 17,560 0.07 110 1,149,838,094 11,317,420 14.90 2011-03-31
598 2011-04-01 741,963 7,526 0.06 107 1,149,838,094 11,428,430 15.40 2011-03-30
599 2011-03-31 734,437 4,181 0.06 107 1,149,838,094 11,435,469 15.57 2011-03-29
600 2011-03-30 730,256 -3,345 0.06 107 1,149,838,094 11,055,981 15.14 2011-03-28
601 2011-03-29 733,601 -8,362 0.06 107 1,149,838,094 10,843,434 14.78 2011-03-25
602 2011-03-28 741,963 -3,344 0.06 107 1,149,838,094 10,931,541 14.73 2011-03-24
603 2011-03-25 745,307 -58,535 0.06 108 1,149,838,094 10,802,550 14.49 2011-03-23
604 2011-03-24 803,842 837 0.07 109 1,149,838,094 11,900,900 14.81 2011-03-22
605 2011-03-23 803,005 -8,362 0.07 109 1,149,838,094 11,830,890 14.73 2011-03-21
606 2011-03-22 811,367 836 0.07 109 1,149,838,094 12,264,585 15.12 2011-03-18
607 2011-03-21 810,531 32,612 0.07 108 1,149,838,094 12,193,790 15.04 2011-03-17
608 2011-03-18 777,919 -30,104 0.07 105 1,149,838,094 11,014,747 14.16 2011-03-16
609 2011-03-17 808,023 -20,905 0.07 108 1,149,838,094 10,957,847 13.56 2011-03-15
610 2011-03-16 828,928 8,362 0.07 108 1,149,838,094 10,983,608 13.25 2011-03-14
611 2011-03-15 820,566 2,509 0.07 107 1,149,838,094 10,617,670 12.94 2011-03-11
612 2011-03-14 818,057 -3,345 0.07 107 1,149,838,094 11,015,657 13.47 2011-03-10
613 2011-03-09 821,402 -8,362 0.07 107 1,149,838,094 11,453,620 13.94 2011-03-07
614 2011-03-08 829,764 2,509 0.07 108 1,149,838,094 11,391,605 13.73 2011-03-04
615 2011-03-07 827,255 -6,690 0.07 108 1,149,838,094 11,080,156 13.39 2011-03-03
616 2011-03-04 833,945 32,612 0.07 109 1,149,838,094 10,870,571 13.04 2011-03-02
617 2011-03-02 801,333 -4,181 0.07 109 1,149,838,094 10,387,972 12.96 2011-02-28
618 2011-03-01 805,514 72,750 0.07 108 1,149,838,094 10,442,172 12.96 2011-02-25
619 2011-02-25 732,764 10,034 0.06 107 1,149,838,094 9,709,399 13.25 2011-02-23
620 2011-02-24 722,730 8,362 0.06 106 1,149,838,094 9,611,016 13.30 2011-02-22
621 2011-02-22 714,368 -836 0.06 106 1,149,838,094 9,978,225 13.97 2011-02-18
622 2011-02-18 715,204 1,672 0.06 107 1,149,838,094 9,972,796 13.94 2011-02-16
623 2011-02-17 713,532 2,509 0.06 106 1,149,838,094 9,676,426 13.56 2011-02-15
624 2011-02-16 711,023 3,345 0.06 106 1,149,838,094 9,761,442 13.73 2011-02-14
625 2011-02-15 707,678 16,724 0.06 106 1,149,838,094 9,309,296 13.15 2011-02-11
626 2011-02-14 690,954 12,543 0.06 105 1,149,838,094 9,254,556 13.39 2011-02-10
627 2011-02-11 678,411 29,267 0.06 103 1,149,838,094 9,394,851 13.85 2011-02-09
628 2011-02-07 649,144 20,905 0.06 103 1,149,838,094 9,346,650 14.40 2011-01-31
629 2011-02-01 628,239 53,517 0.05 102 1,149,838,094 9,105,755 14.49 2011-01-28
630 2011-01-28 574,722 1,672 0.05 99 1,149,838,094 8,316,329 14.47 2011-01-26
631 2011-01-26 573,050 -836 0.05 99 1,149,838,094 8,237,310 14.37 2011-01-24
632 2011-01-25 573,886 -8,362 0.05 100 1,149,838,094 8,345,410 14.54 2011-01-21
633 2011-01-24 582,248 8,362 0.05 100 1,149,838,094 8,564,491 14.71 2011-01-20
634 2011-01-21 573,886 6,690 0.05 99 1,149,838,094 8,537,574 14.88 2011-01-19
635 2011-01-17 567,196 836 0.05 98 1,149,838,094 9,007,820 15.88 2011-01-13
636 2011-01-13 566,360 3,345 0.05 98 1,149,838,094 8,344,335 14.73 2011-01-11
637 2011-01-12 563,015 8,362 0.05 97 1,149,838,094 8,375,848 14.88 2011-01-10
638 2011-01-11 554,653 -836 0.05 97 1,149,838,094 8,291,247 14.95 2011-01-07
639 2011-01-06 555,489 3,344 0.05 97 1,149,838,094 8,210,742 14.78 2011-01-04
640 2011-01-05 552,145 837 0.05 96 1,149,838,094 8,108,490 14.69 2011-01-03
641 2011-01-04 551,308 40,137 0.05 95 1,149,838,094 7,937,966 14.40 2010-12-31
642 2010-12-29 511,171 -22,577 0.04 93 1,149,838,094 7,115,536 13.92 2010-12-24
643 2010-12-28 533,748 74,422 0.05 94 1,149,838,094 7,544,704 14.14 2010-12-22
644 2010-12-23 459,326 -8,362 0.04 92 1,149,838,094 6,635,542 14.45 2010-12-21
645 2010-12-22 467,688 23,414 0.04 93 1,149,838,094 6,733,970 14.40 2010-12-20
646 2010-12-21 444,274 20,068 0.04 93 1,149,838,094 6,758,129 15.21 2010-12-17
647 2010-12-20 424,206 6,690 0.04 90 1,149,838,094 6,676,074 15.74 2010-12-16
648 2010-12-15 417,516 14,215 0.04 90 1,149,838,094 6,760,522 16.19 2010-12-13
649 2010-12-14 403,301 13,380 0.04 87 1,149,838,094 6,588,225 16.34 2010-12-10
650 2010-12-13 389,921 2,508 0.03 84 1,149,838,094 6,239,089 16.00 2010-12-09
651 2010-12-10 387,413 -4,181 0.03 83 1,149,838,094 6,384,279 16.48 2010-12-08
652 2010-12-09 391,594 3,345 0.03 84 1,149,838,094 6,659,231 17.01 2010-12-07
653 2010-12-08 388,249 4,181 0.03 85 1,149,838,094 6,602,348 17.01 2010-12-06
654 2010-12-07 384,068 16,724 0.03 85 1,149,838,094 6,457,760 16.81 2010-12-03
655 2010-12-06 367,344 29,267 0.03 85 1,149,838,094 6,255,635 17.03 2010-12-02
656 2010-12-03 338,077 25,086 0.03 83 1,149,838,094 5,757,236 17.03 2010-12-01
657 2010-12-02 312,991 5,018 0.03 82 1,149,838,094 5,307,580 16.96 2010-11-30
658 2010-11-30 307,973 4,181 0.03 83 1,149,838,094 5,450,832 17.70 2010-11-26
659 2010-11-29 303,792 3,344 0.03 84 1,149,838,094 5,449,492 17.94 2010-11-25
660 2010-11-26 300,448 -1,672 0.03 84 1,149,838,094 5,396,693 17.96 2010-11-24
661 2010-11-24 302,120 836 0.03 84 1,149,838,094 5,650,732 18.70 2010-11-22
662 2010-11-22 301,284 21,741 0.03 84 1,149,838,094 5,527,005 18.34 2010-11-18
663 2010-11-19 279,543 3,345 0.02 82 1,149,838,094 4,967,706 17.77 2010-11-17
664 2010-11-18 276,198 34,285 0.02 82 1,149,838,094 5,040,383 18.25 2010-11-16
665 2010-11-17 241,913 -4,181 0.02 81 1,149,838,094 4,432,068 18.32 2010-11-15
666 2010-11-16 246,094 1,672 0.02 81 1,149,838,094 4,561,642 18.54 2010-11-12
667 2010-11-15 244,422 19,233 0.02 81 1,149,838,094 4,612,493 18.87 2010-11-11
668 2010-11-12 225,189 8,362 0.02 79 1,149,838,094 4,335,723 19.25 2010-11-10
669 2010-11-11 216,827 13,379 0.02 77 1,149,838,094 4,226,583 19.49 2010-11-09
670 2010-11-10 203,448 5,853 0.02 75 1,149,838,094 4,009,582 19.71 2010-11-08
671 2010-11-09 197,595 -4,181 0.02 73 1,149,838,094 3,842,244 19.45 2010-11-05
672 2010-11-08 201,776 -14,215 0.02 73 1,149,838,094 3,923,544 19.45 2010-11-04
673 2010-11-04 215,991 -5,017 0.02 73 1,149,838,094 4,251,615 19.68 2010-11-02
674 2010-11-02 221,008 4,181 0.02 74 1,149,838,094 4,186,505 18.94 2010-10-29
675 2010-11-01 216,827 25,086 0.02 73 1,149,838,094 4,096,933 18.89 2010-10-28
676 2010-10-29 191,741 8,362 0.02 71 1,149,838,094 3,641,279 18.99 2010-10-27
677 2010-10-28 183,379 7,526 0.02 69 1,149,838,094 3,600,901 19.64 2010-10-26
678 2010-10-27 175,853 6,689 0.02 69 1,149,838,094 3,478,354 19.78 2010-10-25
679 2010-10-26 169,164 6,690 0.01 67 1,149,838,094 3,329,862 19.68 2010-10-22
680 2010-10-25 162,474 836 0.01 65 1,149,838,094 3,240,920 19.95 2010-10-21
681 2010-10-22 161,638 16,724 0.01 65 1,149,838,094 3,231,976 20.00 2010-10-20
682 2010-10-21 144,914 5,017 0.01 64 1,149,838,094 2,966,898 20.47 2010-10-19
683 2010-10-20 139,897 13,380 0.01 63 1,149,838,094 2,830,722 20.23 2010-10-18
684 2010-10-19 126,517 4,181 0.01 62 1,149,838,094 2,617,480 20.69 2010-10-15
685 2010-10-14 122,336 2,508 0.01 62 1,149,838,094 2,478,313 20.26 2010-10-12
686 2010-10-13 119,828 2,509 0.01 61 1,149,838,094 2,459,031 20.52 2010-10-11
687 2010-10-11 117,319 836 0.01 60 1,149,838,094 2,455,245 20.93 2010-10-07
688 2010-10-08 116,483 -90,310 0.01 59 1,149,838,094 2,451,679 21.05 2010-10-06
689 2010-10-07 206,793 86,965 0.02 62 1,149,838,094 4,307,968 20.83 2010-10-05
690 2010-10-06 119,828 -4,181 0.01 60 1,149,838,094 2,444,701 20.40 2010-10-04
691 2010-10-05 124,009 5,854 0.01 61 1,149,838,094 2,497,375 20.14 2010-09-30
692 2010-10-04 118,155 4,181 0.01 60 1,149,838,094 2,396,439 20.28 2010-09-29
693 2010-09-30 113,974 10,870 0.01 59 1,149,838,094 2,319,817 20.35 2010-09-28
694 2010-09-29 103,104 1,673 0.01 56 1,149,838,094 2,165,152 21.00 2010-09-27
695 2010-09-28 101,431 4,181 0.01 55 1,149,838,094 2,115,464 20.86 2010-09-24
696 2010-09-24 97,250 -2,509 0.01 54 1,149,838,094 2,023,612 20.81 2010-09-21
697 2010-09-21 99,759 -4,181 0.01 55 1,149,838,094 2,054,346 20.59 2010-09-17
698 2010-09-20 103,940 4,181 0.01 56 1,041,131,747 2,132,988 20.52 2010-09-16
699 2010-09-15 99,759 1,672 0.01 55 1,041,131,747 2,073,434 20.78 2010-09-13
700 2010-09-14 98,087 20,069 0.01 54 1,041,131,747 2,019,915 20.59 2010-09-10
701 2010-09-08 78,018 -5,017 0.01 52 1,041,131,747 1,707,396 21.88 2010-09-06
702 2010-09-06 83,035 -836 0.01 53 1,041,131,747 1,793,360 21.60 2010-09-02
703 2010-09-03 83,871 -2,509 0.01 53 1,041,131,747 1,795,367 21.41 2010-09-01
704 2010-09-01 86,380 -5,853 0.01 54 1,041,131,747 1,718,917 19.90 2010-08-30
705 2010-08-24 92,233 1,672 0.01 55 1,041,131,747 1,864,067 20.21 2010-08-20
706 2010-08-23 90,561 1,673 0.01 54 1,041,131,747 1,836,773 20.28 2010-08-19
707 2010-08-19 88,888 3,344 0.01 54 1,041,131,747 1,847,487 20.78 2010-08-17
708 2010-08-16 85,544 837 0.01 53 1,041,131,747 1,728,879 20.21 2010-08-12
709 2010-08-12 84,707 -8,362 0.01 53 1,041,131,747 1,760,587 20.78 2010-08-10
710 2010-08-11 93,069 8,362 0.01 54 1,041,131,747 1,972,228 21.19 2010-08-09
711 2010-08-10 84,707 5,017 0.01 53 1,041,131,747 1,744,379 20.59 2010-08-06
712 2010-08-09 79,690 2,508 0.01 52 1,041,131,747 1,682,996 21.12 2010-08-05
713 2010-08-06 77,182 -2,508 0.01 51 1,041,131,747 1,679,871 21.77 2010-08-04
714 2010-08-03 79,690 -66,896 0.01 52 1,041,131,747 1,692,526 21.24 2010-07-30
715 2010-08-02 146,586 66,896 0.01 53 1,041,131,747 3,046,707 20.78 2010-07-29
716 2010-07-29 79,690 -2,509 0.01 52 1,041,131,747 1,711,586 21.48 2010-07-27
717 2010-07-28 82,199 -836 0.01 53 1,041,131,747 1,730,086 21.05 2010-07-26
718 2010-07-27 83,035 -25,086 0.01 53 1,041,131,747 1,719,878 20.71 2010-07-23
719 2010-07-26 108,121 -9,198 0.01 54 1,041,131,747 2,154,138 19.92 2010-07-22
720 2010-07-22 117,319 14,215 0.01 56 1,041,131,747 2,286,885 19.49 2010-07-20
721 2010-07-21 103,104 -8,362 0.01 57 1,041,131,747 1,928,416 18.70 2010-07-19
722 2010-07-20 111,466 8,362 0.01 58 1,041,131,747 2,071,485 18.58 2010-07-16
723 2010-07-19 103,104 836 0.01 57 1,041,131,747 1,884,028 18.27 2010-07-15
724 2010-07-16 102,268 5,018 0.01 56 1,041,131,747 1,934,794 18.92 2010-07-14
725 2010-07-15 97,250 2,508 0.01 54 1,041,131,747 1,849,163 19.01 2010-07-13
726 2010-07-14 94,742 4,181 0.01 53 1,041,131,747 1,828,667 19.30 2010-07-12
727 2010-07-12 90,561 -2,508 0.01 52 1,041,131,747 1,741,469 19.23 2010-07-08
728 2010-07-08 93,069 2,508 0.01 53 1,041,131,747 1,769,663 19.01 2010-07-06
729 2010-07-07 90,561 8,362 0.01 52 1,041,131,747 1,702,481 18.80 2010-07-05
730 2010-07-06 82,199 836 0.01 51 1,041,131,747 1,574,771 19.16 2010-07-02
731 2010-06-29 81,363 837 0.01 51 1,041,126,256 1,648,272 20.26 2010-06-25
732 2010-06-21 80,526 -837 0.01 51 1,041,126,256 1,696,799 21.07 2010-06-17
733 2010-06-11 81,363 837 0.01 51 1,041,126,256 1,656,589 20.36 2010-06-09
734 2010-06-10 80,526 1,445 0.01 51 1,041,126,256 1,704,266 21.16 2010-06-08
735 2010-05-31 79,081 -10,676 0.01 51 1,022,445,761 1,685,240 21.31 2010-05-27
736 2010-05-28 89,757 1,642 0.01 53 1,022,445,761 1,807,821 20.14 2010-05-26
737 2010-05-27 88,115 -4,106 0.01 52 1,022,445,761 1,772,603 20.12 2010-05-25
738 2010-05-25 92,221 822 0.01 53 1,022,445,761 1,850,711 20.07 2010-05-20
739 2010-05-20 91,399 10,675 0.01 53 1,022,445,761 1,998,938 21.87 2010-05-18
740 2010-05-12 80,724 -821 0.01 51 1,022,445,761 1,802,825 22.33 2010-05-10
741 2010-05-05 81,545 -3,285 0.01 52 1,022,445,761 1,872,797 22.97 2010-05-03
742 2010-05-03 84,830 -821 0.01 53 1,022,445,761 1,913,119 22.55 2010-04-29
743 2010-04-29 85,651 4,106 0.01 54 1,022,445,761 1,939,979 22.65 2010-04-27
744 2010-04-20 81,545 -2,464 0.01 53 1,022,445,761 1,614,617 19.80 2010-04-16
745 2010-04-19 84,009 2,464 0.01 54 1,022,445,761 1,716,601 20.43 2010-04-15
746 2010-04-01 81,545 3,285 0.01 53 1,022,445,761 1,735,763 21.29 2010-03-30
747 2010-03-22 78,260 -821 0.01 52 1,022,445,761 1,610,564 20.58 2010-03-18
748 2010-03-18 79,081 821 0.01 52 1,022,445,761 1,560,051 19.73 2010-03-16
749 2010-03-17 78,260 -821 0.01 52 1,022,445,761 1,574,351 20.12 2010-03-15
750 2010-03-12 79,081 -2,464 0.01 52 1,022,445,761 1,702,574 21.53 2010-03-10
751 2010-03-10 81,545 -821 0.01 53 1,022,445,761 1,707,959 20.94 2010-03-08
752 2010-03-08 82,366 -8,212 0.01 53 1,022,445,761 1,695,065 20.58 2010-03-04
753 2010-03-05 90,578 6,569 0.01 54 1,022,445,761 1,868,477 20.63 2010-03-03
754 2010-03-04 84,009 -9,033 0.01 53 1,022,445,761 1,593,840 18.97 2010-03-02
755 2010-03-02 93,042 -2,463 0.01 54 1,022,445,761 1,688,173 18.14 2010-02-26
756 2010-03-01 95,505 11,496 0.01 54 1,022,445,761 1,702,624 17.83 2010-02-25
757 2010-02-24 84,009 9,034 0.01 53 1,022,445,761 1,636,807 19.48 2010-02-22
758 2010-02-04 74,975 821 0.01 51 1,022,445,761 1,444,357 19.26 2010-02-02
759 2010-02-03 74,154 4,106 0.01 50 1,022,445,761 1,444,795 19.48 2010-02-01
760 2010-01-28 70,048 -821 0.01 49 1,022,445,761 1,438,152 20.53 2010-01-26
761 2010-01-27 70,869 821 0.01 50 1,022,445,761 1,448,104 20.43 2010-01-25
762 2010-01-19 70,048 821 0.01 50 1,022,445,761 1,555,866 22.21 2010-01-15
763 2010-01-12 69,227 2,464 0.01 50 1,022,445,761 1,610,128 23.26 2010-01-08
764 2009-12-30 66,763 -822 0.01 49 1,022,445,761 1,536,559 23.02 2009-12-28
765 2009-12-18 67,585 1,643 0.01 49 1,022,445,761 1,532,433 22.67 2009-12-16
766 2009-12-15 65,942 -2,464 0.01 48 1,022,445,761 1,491,968 22.63 2009-12-11
767 2009-12-11 68,406 2,464 0.01 49 1,022,445,761 1,526,059 22.31 2009-12-09
768 2009-12-10 65,942 821 0.01 48 1,022,445,761 1,493,574 22.65 2009-12-08
769 2009-12-01 65,121 -1,642 0.01 47 1,022,445,761 1,411,538 21.68 2009-11-27
770 2009-11-30 66,763 1,642 0.01 48 1,022,445,761 1,487,779 22.28 2009-11-26
771 2009-11-25 65,121 -821 0.01 47 1,022,445,761 1,528,902 23.48 2009-11-23
772 2009-11-19 65,942 3,285 0.01 47 1,022,445,761 1,385,972 21.02 2009-11-17
773 2009-11-13 62,657 -19,709 0.01 46 1,022,445,761 1,358,129 21.68 2009-11-11
774 2009-11-12 82,366 -4,927 0.01 48 1,022,445,761 1,683,029 20.43 2009-11-10
775 2009-11-10 87,293 -1,643 0.01 49 1,022,445,761 1,734,807 19.87 2009-11-06
776 2009-11-04 88,936 5,749 0.01 49 1,022,445,761 1,685,151 18.95 2009-11-02
777 2009-11-03 83,187 8,212 0.01 49 1,022,445,761 1,600,531 19.24 2009-10-30
778 2009-11-02 74,975 8,212 0.01 49 1,022,445,761 1,460,791 19.48 2009-10-29
779 2009-10-23 66,763 2,463 0.01 48 1,022,445,761 1,377,212 20.63 2009-10-21
780 2009-10-21 64,300 -2,463 0.01 47 1,022,445,761 1,315,442 20.46 2009-10-19
781 2009-10-20 66,763 2,463 0.01 48 1,022,445,761 1,313,799 19.68 2009-10-16
782 2009-10-08 64,300 -2,463 0.01 47 1,022,445,761 1,291,952 20.09 2009-10-06
783 2009-10-05 66,763 2,463 0.01 48 1,022,445,761 1,292,661 19.36 2009-09-30
784 2009-10-02 64,300 -2,463 0.01 47 1,022,445,761 1,273,160 19.80 2009-09-29
785 2009-09-30 66,763 -2,464 0.01 48 1,022,445,761 1,305,669 19.56 2009-09-28
786 2009-09-25 69,227 2,464 0.01 49 1,022,445,761 1,375,774 19.87 2009-09-23
787 2009-09-24 66,763 821 0.01 48 1,022,445,761 1,357,700 20.34 2009-09-22
788 2009-09-23 65,942 821 0.01 48 1,022,445,761 1,353,852 20.53 2009-09-21
789 2009-09-07 65,121 -3,285 0.01 47 1,022,445,761 1,352,856 20.77 2009-09-03
790 2009-09-03 68,406 1,643 0.01 48 1,022,445,761 1,356,126 19.82 2009-09-01
791 2009-09-02 66,763 821 0.01 48 1,022,445,761 1,359,326 20.36 2009-08-31
792 2009-08-21 65,942 -1,643 0.01 48 1,022,392,796 1,405,244 21.31 2009-08-19
793 2009-08-19 67,585 1,643 0.01 49 1,022,392,796 1,356,310 20.07 2009-08-17
794 2009-08-10 65,942 8,212 0.01 48 1,022,392,796 1,509,634 22.89 2009-08-06
795 2009-08-07 57,730 1,642 0.01 47 1,022,392,796 1,356,783 23.50 2009-08-05
796 2009-08-06 56,088 -1,642 0.01 46 1,022,392,796 1,303,166 23.23 2009-08-04
797 2009-08-04 57,730 -821 0.01 47 1,022,392,796 1,365,219 23.65 2009-07-31
798 2009-07-31 58,551 821 0.01 48 1,022,392,796 1,326,169 22.65 2009-07-29
799 2009-07-30 57,730 -8,212 0.01 48 1,022,392,796 1,369,437 23.72 2009-07-28
800 2009-07-29 65,942 -9,608,029 0.01 49 1,022,392,796 1,573,873 23.87 2009-07-27
801 2009-07-23 9,673,971 -3,285 0.95 50 1,022,392,796 231,365,093 23.92 2009-07-21
802 2009-07-22 9,677,256 -1,642 0.95 51 1,022,392,796 228,615,426 23.62 2009-07-20
803 2009-07-21 9,678,898 -3,285 0.95 52 1,022,392,796 211,210,492 21.82 2009-07-17
804 2009-07-20 9,682,183 8,212 0.95 53 1,022,392,796 209,395,729 21.63 2009-07-16
805 2009-07-17 9,673,971 -821 0.95 52 1,022,392,796 201,678,737 20.85 2009-07-15
806 2009-07-16 9,674,792 -4,106 0.95 52 1,022,392,796 190,385,805 19.68 2009-07-14
807 2009-07-15 9,678,898 4,106 0.95 53 1,022,392,796 189,523,701 19.58 2009-07-13
808 2009-07-09 9,674,792 4,106 0.95 52 1,022,392,796 195,333,951 20.19 2009-07-07
809 2009-07-07 9,670,686 -2,464 0.95 51 1,022,392,796 192,189,213 19.87 2009-07-03
810 2009-07-02 9,673,150 2,464 0.95 52 1,022,392,796 186,348,530 19.26 2009-06-29
811 2009-06-26 9,670,686 2,463 0.95 51 1,022,392,796 179,706,335 18.58 2009-06-24
812 2009-06-24 9,668,223 -46,808 0.95 51 1,022,392,796 189,079,206 19.56 2009-06-22
813 2009-06-23 9,715,031 821 0.95 55 1,022,392,796 180,293,773 18.56 2009-06-19
814 2009-06-22 9,714,210 -6,569 0.95 55 1,022,392,796 172,707,785 17.78 2009-06-18
815 2009-06-19 9,720,779 7,390 0.95 56 1,022,392,796 168,563,147 17.34 2009-06-17
816 2009-06-15 9,713,389 -821 0.95 55 1,022,392,796 183,338,659 18.87 2009-06-11
817 2009-06-11 9,714,210 146,081 0.95 56 1,022,392,796 190,365,526 19.60 2009-06-09
818 2009-06-05 9,568,129 808 0.95 56 1,006,337,633 186,082,358 19.45 2009-06-03
819 2009-06-03 9,567,321 -1,616 0.95 56 1,006,337,633 196,719,315 20.56 2009-06-01
820 2009-06-02 9,568,937 -205,309 0.95 57 1,006,337,633 192,964,286 20.17 2009-05-29
821 2009-06-01 9,774,246 -8,083 0.97 55 1,006,337,633 186,221,416 19.05 2009-05-27
822 2009-05-29 9,782,329 -16,975 0.97 56 1,006,337,633 185,407,231 18.95 2009-05-26
823 2009-05-26 9,799,304 -1,616 0.97 57 1,006,337,633 174,090,594 17.77 2009-05-22
824 2009-05-25 9,800,920 -4,042 0.97 58 1,006,337,633 173,876,798 17.74 2009-05-21
825 2009-05-15 9,804,962 12,933 0.97 58 1,006,337,633 167,883,356 17.12 2009-05-13
826 2009-05-14 9,792,029 -9,700 0.97 57 1,006,337,633 165,965,912 16.95 2009-05-12
827 2009-05-13 9,801,729 -5,658 0.97 58 1,006,337,633 180,924,404 18.46 2009-05-11
828 2009-05-12 9,807,387 -4,849 0.97 59 1,006,337,633 174,234,194 17.77 2009-05-08
829 2009-05-11 9,812,236 1,616 0.98 59 1,006,337,633 174,805,911 17.82 2009-05-07
830 2009-05-08 9,810,620 -10,508 0.97 59 1,006,337,633 175,019,868 17.84 2009-05-06
831 2009-05-07 9,821,128 25,866 0.98 60 1,006,337,633 170,104,203 17.32 2009-05-05
832 2009-05-06 9,795,262 16,166 0.97 58 1,006,337,633 175,715,348 17.94 2009-05-04
833 2009-05-04 9,779,096 -24,249 0.97 57 1,006,337,633 157,277,899 16.08 2009-04-29
834 2009-04-29 9,803,345 -3,233 0.97 59 1,006,337,633 160,336,124 16.36 2009-04-27
835 2009-04-22 9,806,578 1,616 0.97 60 1,006,337,633 141,947,905 14.47 2009-04-20
836 2009-04-21 9,804,962 8,892 0.97 60 1,006,337,633 141,439,301 14.43 2009-04-17
837 2009-04-16 9,796,070 -24,250 0.97 59 1,006,337,633 144,946,822 14.80 2009-04-14
838 2009-04-07 9,820,320 -808 0.98 59 1,006,337,633 145,548,621 14.82 2009-04-03
839 2009-04-06 9,821,128 -808 0.98 59 1,006,337,633 143,130,537 14.57 2009-04-02
840 2009-04-03 9,821,936 -808 0.98 60 1,006,337,633 142,170,208 14.47 2009-04-01
841 2009-04-02 9,822,744 808 0.98 61 1,006,337,633 134,890,524 13.73 2009-03-31
842 2009-03-31 9,821,936 -808 0.98 60 1,006,337,633 134,636,402 13.71 2009-03-27
843 2009-03-25 9,822,744 -2,425 0.98 60 1,006,337,633 120,915,380 12.31 2009-03-23
844 2009-03-24 9,825,169 -4,042 0.98 61 1,006,337,633 110,613,226 11.26 2009-03-20
845 2009-03-20 9,829,211 -808 0.98 62 1,006,337,633 116,009,264 11.80 2009-03-18
846 2009-03-13 9,830,019 -240,875 0.98 63 1,006,337,633 108,722,020 11.06 2009-03-11
847 2009-03-12 10,070,894 -4,849 1.00 63 1,006,337,633 112,632,077 11.18 2009-03-10
848 2009-03-11 10,075,743 -13,742 1.00 64 1,006,337,633 118,420,346 11.75 2009-03-09
849 2009-03-09 10,089,485 -1,616 1.00 65 1,006,337,633 123,699,599 12.26 2009-03-05
850 2009-02-19 10,091,101 -1,617 1.00 66 1,006,337,633 118,351,162 11.73 2009-02-17
851 2009-02-18 10,092,718 6,467 1.00 67 1,006,337,633 124,488,414 12.33 2009-02-16
852 2009-02-10 10,086,251 -1,617 1.00 65 1,006,337,633 127,278,656 12.62 2009-02-06
853 2009-02-06 10,087,868 -808 1.00 65 1,006,337,633 121,058,911 12.00 2009-02-04
854 2009-01-23 10,088,676 808 1.00 65 1,006,337,633 113,579,827 11.26 2009-01-21
855 2009-01-21 10,087,868 808 1.00 64 1,006,337,633 109,701,838 10.87 2009-01-19
856 2009-01-20 10,087,060 809 1.00 63 1,006,337,633 111,440,153 11.05 2009-01-16
857 2008-12-17 10,086,251 -1,617 1.00 63 1,006,337,633 112,679,045 11.17 2008-12-15
858 2008-12-16 10,087,868 -3,233 1.00 63 1,006,337,633 101,340,037 10.05 2008-12-12
859 2008-12-08 10,091,101 808 1.00 64 1,006,337,633 84,893,239 8.413 2008-12-04
860 2008-12-05 10,090,293 -7,275 1.00 63 1,006,337,633 89,130,763 8.833 2008-12-03
861 2008-12-04 10,097,568 80,831 1.00 63 1,006,337,633 84,947,644 8.413 2008-12-02
862 2008-11-27 10,016,737 -8,892 1.00 63 1,006,337,633 74,353,798 7.423 2008-11-25
863 2008-11-24 10,025,629 -8,083 1.00 64 1,006,337,633 69,458,483 6.928 2008-11-20
864 2008-11-17 10,033,712 8,892 1.00 65 1,006,337,633 73,983,271 7.373 2008-11-13
865 2008-11-14 10,024,820 8,083 1.00 64 1,006,337,633 79,994,833 7.980 2008-11-12
866 2008-11-13 10,016,737 1,616 1.00 63 1,006,337,633 76,212,643 7.609 2008-11-11
867 2008-11-05 10,015,121 809 1.00 63 1,006,337,633 73,722,288 7.361 2008-11-03
868 2008-11-03 10,014,312 1,616 1.00 62 1,006,337,633 58,229,708 5.815 2008-10-30
869 2008-10-30 10,012,696 162,469 0.99 61 1,006,337,633 58,220,312 5.815 2008-10-28
870 2008-10-29 9,850,227 809 0.98 59 1,006,337,633 57,275,611 5.815 2008-10-27
871 2008-10-28 9,849,418 808 0.98 59 1,006,337,633 57,270,907 5.815 2008-10-24
872 2008-10-27 9,848,610 -76,789 0.98 58 1,006,337,633 79,197,949 8.042 2008-10-23
873 2008-10-24 9,925,399 -642,601 0.99 59 1,006,337,633 113,092,354 11.39 2008-10-22
874 2008-10-20 10,568,000 3,233 1.05 58 1,006,337,633 125,513,279 11.88 2008-10-16
875 2008-10-16 10,564,767 -808 1.05 57 1,006,337,633 137,238,152 12.99 2008-10-14
876 2008-10-14 10,565,575 1,616 1.05 57 1,006,337,633 117,380,272 11.11 2008-10-10
877 2008-10-06 10,563,959 809 1.05 57 1,006,337,633 188,720,700 17.86 2008-10-02
878 2008-10-03 10,563,150 808 1.05 56 1,006,337,633 182,956,195 17.32 2008-09-30
879 2008-10-02 10,562,342 -808 1.05 56 1,006,337,633 197,838,923 18.73 2008-09-29
880 2008-09-29 10,563,150 808 1.05 55 1,006,337,633 191,581,273 18.14 2008-09-25
881 2008-09-24 10,562,342 1,617 1.05 54 1,006,337,633 188,169,121 17.82 2008-09-22
882 2008-09-23 10,560,725 4,849 1.05 53 1,006,337,633 181,346,358 17.17 2008-09-19
883 2008-09-18 10,555,876 -8,083 1.05 52 1,006,337,633 169,248,535 16.03 2008-09-16
884 2008-09-16 10,563,959 85,681 1.05 51 1,006,337,633 172,253,381 16.31 2008-09-11
885 2008-09-09 10,478,278 808 1.04 50 1,006,337,633 186,152,980 17.77 2008-09-05
886 2008-09-03 10,477,470 -1,617 1.04 50 1,006,337,633 204,545,092 19.52 2008-09-01
887 2008-08-28 10,479,087 -808 1.04 50 1,006,337,633 199,131,653 19.00 2008-08-26
888 2008-08-15 10,479,895 -808 1.04 51 1,006,337,633 198,369,089 18.93 2008-08-13
889 2008-07-30 10,480,703 -809 1.04 51 1,006,337,633 188,011,344 17.94 2008-07-28
890 2008-07-24 10,481,512 -808 1.04 51 1,006,337,633 188,025,857 17.94 2008-07-22
891 2008-07-22 10,482,320 808 1.04 52 1,006,337,633 177,925,077 16.97 2008-07-18
892 2008-07-11 10,481,512 809 1.04 51 1,006,337,633 175,058,556 16.70 2008-07-09
893 2008-07-09 10,480,703 808 1.04 51 1,006,337,633 185,158,758 17.67 2008-07-07
894 2008-07-03 10,479,895 -11,316 1.04 51 1,006,337,633 207,444,799 19.79 2008-06-30
895 2008-06-30 10,491,211 -1,617 1.04 53 1,006,337,633 191,314,877 18.24 2008-06-26
896 2008-06-27 10,492,828 -808 1.04 53 1,006,337,633 183,295,958 17.47 2008-06-25
897 2008-06-24 10,493,636 808 1.04 53 1,006,337,633 181,492,551 17.30 2008-06-20
898 2008-06-19 10,492,828 -2,425 1.04 53 1,006,337,633 176,545,682 16.83 2008-06-17
899 2008-06-12 10,495,253 61,019 1.04 53 1,006,337,633 184,149,269 17.55 2008-06-10
900 2008-06-11 10,434,234 -3,214 1.04 53 1,000,486,833 193,985,444 18.59 2008-06-06
901 2008-06-10 10,437,448 8,036 1.04 54 1,000,486,833 188,849,877 18.09 2008-06-05
902 2008-06-05 10,429,412 -40,180 1.04 54 1,000,486,833 182,215,327 17.47 2008-06-03
903 2008-06-04 10,469,592 40,180 1.05 55 1,000,486,833 183,438,456 17.52 2008-06-02
904 2008-06-02 10,429,412 -90,004 1.04 54 1,000,486,833 178,840,970 17.15 2008-05-29
905 2008-05-29 10,519,416 -1,607 1.05 55 1,000,486,833 183,526,008 17.45 2008-05-27
906 2008-05-27 10,521,023 -804 1.05 55 1,000,486,833 183,554,044 17.45 2008-05-23
907 2008-05-19 10,521,827 804 1.05 55 1,000,486,833 190,114,721 18.07 2008-05-15
908 2008-05-13 10,521,023 -8,036 1.05 54 1,000,486,833 178,055,278 16.92 2008-05-08
909 2008-05-09 10,529,059 -32,144 1.05 55 1,000,486,833 183,170,152 17.40 2008-05-07
910 2008-05-08 10,561,203 32,144 1.06 56 1,000,486,833 184,780,733 17.50 2008-05-06
911 2008-05-07 10,529,059 -16,072 1.05 55 1,000,486,833 184,480,382 17.52 2008-05-05
912 2008-05-06 10,545,131 17,679 1.05 56 1,000,486,833 182,399,966 17.30 2008-05-02
913 2008-05-05 10,527,452 1,607 1.05 55 1,000,486,833 179,474,111 17.05 2008-04-30
914 2008-04-29 10,525,845 -1,607 1.05 55 1,000,486,833 190,973,219 18.14 2008-04-25
915 2008-04-28 10,527,452 -13,661 1.05 55 1,000,486,833 184,976,237 17.57 2008-04-24
916 2008-04-24 10,541,113 -22,501 1.05 56 1,000,486,833 185,216,273 17.57 2008-04-22
917 2008-04-23 10,563,614 4,822 1.06 57 1,000,486,833 167,996,932 15.90 2008-04-21
918 2008-04-21 10,558,792 26,518 1.06 56 1,000,486,833 152,941,445 14.48 2008-04-17
919 2008-04-18 10,532,274 804 1.05 56 1,000,486,833 149,411,826 14.19 2008-04-16
920 2008-04-16 10,531,470 -16,072 1.05 56 1,000,486,833 156,739,389 14.88 2008-04-14
921 2008-04-14 10,547,542 -1,607 1.05 56 1,000,486,833 154,878,540 14.68 2008-04-10
922 2008-04-11 10,549,149 -19,287 1.05 56 1,000,486,833 155,427,229 14.73 2008-04-09
923 2008-04-09 10,568,436 3,215 1.06 56 1,000,486,833 159,919,812 15.13 2008-04-07
924 2008-04-08 10,565,221 -88,397 1.06 56 1,000,486,833 155,926,973 14.76 2008-04-03
925 2008-04-07 10,653,618 80,361 1.06 57 1,000,486,833 154,049,830 14.46 2008-04-02
926 2008-03-28 10,573,257 -16,072 1.06 56 1,000,486,833 143,151,419 13.54 2008-03-26
927 2008-03-27 10,589,329 803 1.06 57 1,000,486,833 140,206,466 13.24 2008-03-25
928 2008-03-25 10,588,526 -10,447 1.06 56 1,000,486,833 136,769,996 12.92 2008-03-19
929 2008-03-20 10,598,973 -2,410 1.06 57 1,000,486,833 132,684,362 12.52 2008-03-18
930 2008-03-19 10,601,383 -123,755 1.06 58 1,000,486,833 140,366,066 13.24 2008-03-17
931 2008-03-18 10,725,138 139,827 1.07 59 1,000,486,833 156,418,629 14.58 2008-03-14
932 2008-03-14 10,585,311 29,733 1.06 57 1,000,486,833 156,486,918 14.78 2008-03-12
933 2008-03-12 10,555,578 1,607 1.06 56 1,000,486,833 157,623,599 14.93 2008-03-10
934 2008-03-11 10,553,971 -1,607 1.05 56 1,000,486,833 151,032,952 14.31 2008-03-07
935 2008-03-10 10,555,578 2,411 1.06 58 1,000,486,833 155,259,245 14.71 2008-03-06
936 2008-03-06 10,553,167 19,286 1.05 57 1,000,486,833 166,517,560 15.78 2008-03-04
937 2008-03-03 10,533,881 -67,502 1.05 57 1,000,486,833 189,808,188 18.02 2008-02-28
938 2008-02-29 10,601,383 -8,037 1.06 58 1,000,486,833 187,858,343 17.72 2008-02-27
939 2008-02-28 10,609,420 2,411 1.06 58 1,000,486,833 183,511,978 17.30 2008-02-26
940 2008-02-26 10,607,009 17,680 1.06 58 1,000,486,833 186,374,121 17.57 2008-02-22
941 2008-02-25 10,589,329 11,250 1.06 59 1,000,486,833 197,659,492 18.67 2008-02-21
942 2008-02-21 10,578,079 -8,036 1.06 59 1,000,486,833 202,188,288 19.11 2008-02-19
943 2008-02-18 10,586,115 -3,214 1.06 58 1,000,486,833 196,545,636 18.57 2008-02-14
944 2008-02-14 10,589,329 2,410 1.06 58 1,000,486,833 193,442,756 18.27 2008-02-12
945 2008-02-13 10,586,919 -8,036 1.06 58 1,000,486,833 195,506,619 18.47 2008-02-11
946 2008-02-12 10,594,955 2,411 1.06 58 1,000,486,833 196,709,762 18.57 2008-02-06
947 2008-02-11 10,592,544 -4,821 1.06 57 1,000,486,833 197,455,877 18.64 2008-02-04
948 2008-02-05 10,597,365 -18,483 1.06 57 1,000,486,833 183,303,462 17.30 2008-02-01
949 2008-02-01 10,615,848 17,679 1.06 57 1,000,486,833 172,526,512 16.25 2008-01-30
950 2008-01-31 10,598,169 3,214 1.06 56 1,000,486,833 185,163,731 17.47 2008-01-29
951 2008-01-30 10,594,955 12,054 1.06 57 1,000,486,833 178,515,428 16.85 2008-01-28
952 2008-01-29 10,582,901 -43,394 1.06 56 1,000,486,833 181,209,575 17.12 2008-01-25
953 2008-01-28 10,626,295 45,805 1.06 57 1,000,486,833 170,316,101 16.03 2008-01-24
954 2008-01-25 10,580,490 20,894 1.06 55 1,000,486,833 166,948,687 15.78 2008-01-23
955 2008-01-24 10,559,596 5,625 1.06 55 1,000,486,833 156,369,569 14.81 2008-01-22
956 2008-01-23 10,553,971 21,697 1.05 55 1,000,486,833 177,824,884 16.85 2008-01-21
957 2008-01-22 10,532,274 2,411 1.05 53 1,000,486,833 191,876,240 18.22 2008-01-18
958 2008-01-21 10,529,863 8,840 1.05 53 1,000,486,833 197,335,703 18.74 2008-01-17
959 2008-01-18 10,521,023 4,018 1.05 51 1,000,486,833 205,549,108 19.54 2008-01-16
960 2008-01-17 10,517,005 3,214 1.05 51 1,000,486,833 221,960,606 21.10 2008-01-15
961 2008-01-16 10,513,791 2,411 1.05 50 1,000,486,833 230,266,087 21.90 2008-01-14
962 2008-01-15 10,511,380 -6,429 1.05 50 1,000,486,833 233,875,767 22.25 2008-01-11
963 2008-01-11 10,517,809 804 1.05 50 1,000,486,833 235,851,173 22.42 2008-01-09
964 2008-01-10 10,517,005 8,036 1.05 50 1,000,486,833 251,537,904 23.92 2008-01-08
965 2008-01-04 10,508,969 8,840 1.05 50 1,000,486,833 262,853,729 25.01 2008-01-02
966 2008-01-03 10,500,129 -38,573 1.05 50 1,000,486,833 271,779,030 25.88 2007-12-31
967 2007-12-28 10,538,702 30,537 1.05 51 1,000,486,833 254,417,411 24.14 2007-12-24
968 2007-12-27 10,508,165 -1,608 1.05 50 1,000,486,833 236,681,020 22.52 2007-12-20
969 2007-12-21 10,509,773 -9,643 1.05 51 1,000,486,833 238,025,068 22.65 2007-12-19
970 2007-12-20 10,519,416 33,751 1.05 49 1,000,486,833 227,771,222 21.65 2007-12-18
971 2007-12-19 10,485,665 3,215 1.05 48 1,000,486,833 223,647,872 21.33 2007-12-17
972 2007-12-18 10,482,450 4,018 1.05 49 1,000,486,833 245,232,837 23.39 2007-12-14
973 2007-12-17 10,478,432 804 1.05 48 1,000,486,833 250,354,558 23.89 2007-12-13
974 2007-12-14 10,477,628 -2,411 1.05 48 1,000,486,833 257,897,562 24.61 2007-12-12
975 2007-12-13 10,480,039 4,018 1.05 48 1,000,486,833 260,825,992 24.89 2007-12-11
976 2007-12-12 10,476,021 -11,251 1.05 47 1,000,486,833 259,422,363 24.76 2007-12-10
977 2007-12-11 10,487,272 -1,768 1.05 47 1,000,486,833 276,666,367 26.38 2007-12-07
978 2007-12-10 10,489,040 2,411 1.05 47 1,000,486,833 308,039,010 29.37 2007-12-06
979 2007-12-07 10,486,629 -12,054 1.05 48 1,000,486,833 280,564,254 26.75 2007-12-05
980 2007-12-06 10,498,683 -4,822 1.05 49 1,000,486,833 274,354,502 26.13 2007-12-04
981 2007-12-05 10,503,505 -24,911 1.05 50 1,000,486,833 275,787,562 26.26 2007-12-03
982 2007-12-04 10,528,416 -40,984 1.05 51 1,000,486,833 260,719,844 24.76 2007-11-30
983 2007-12-03 10,569,400 -3,214 1.06 53 1,000,486,833 256,473,749 24.27 2007-11-29
984 2007-11-30 10,572,614 -5,626 1.06 53 1,000,486,833 247,342,189 23.39 2007-11-28
985 2007-11-29 10,578,240 -11,250 1.06 53 1,000,486,833 243,524,757 23.02 2007-11-27
986 2007-11-28 10,589,490 -5,625 1.06 53 1,000,486,833 235,877,247 22.27 2007-11-26
987 2007-11-27 10,595,115 -53,842 1.06 53 1,000,486,833 214,907,342 20.28 2007-11-23
988 2007-11-26 10,648,957 4,018 1.06 54 1,000,486,833 220,769,993 20.73 2007-11-22
989 2007-11-23 10,644,939 -5,625 1.06 55 1,000,486,833 230,224,174 21.63 2007-11-21
990 2007-11-22 10,650,564 -2,411 1.06 55 1,000,486,833 230,875,969 21.68 2007-11-20
991 2007-11-21 10,652,975 4,018 1.06 55 1,000,486,833 229,337,453 21.53 2007-11-19
992 2007-11-19 10,648,957 73,932 1.06 55 1,000,486,833 238,527,004 22.40 2007-11-15
993 2007-11-15 10,575,025 2,411 1.06 53 1,000,486,833 223,974,684 21.18 2007-11-13
994 2007-11-14 10,572,614 4,018 1.06 52 1,000,486,833 232,870,040 22.03 2007-11-12
995 2007-11-13 10,568,596 2,410 1.06 52 1,000,486,833 260,662,719 24.66 2007-11-09
996 2007-11-12 10,566,186 -2,410 1.06 52 1,000,486,833 276,118,509 26.13 2007-11-08
997 2007-11-09 10,568,596 -8,840 1.06 53 1,000,486,833 270,920,888 25.63 2007-11-07
998 2007-11-08 10,577,436 -4,822 1.06 55 1,000,486,833 256,668,748 24.27 2007-11-06
999 2007-11-07 10,582,258 4,822 1.06 56 1,000,486,833 247,304,437 23.37 2007-11-05
1000 2007-11-06 10,577,436 804 1.06 55 1,000,486,833 250,350,748 23.67 2007-11-02
1001 2007-11-05 10,576,632 -16,073 1.06 54 1,000,486,833 263,888,063 24.95 2007-11-01
1002 2007-11-02 10,592,705 6,429 1.06 55 1,000,486,833 247,548,580 23.37 2007-10-31
1003 2007-11-01 10,586,276 8,036 1.06 54 1,000,486,833 242,655,876 22.92 2007-10-30
1004 2007-10-31 10,578,240 -22,501 1.06 53 1,000,486,833 250,106,507 23.64 2007-10-29
1005 2007-10-30 10,600,741 17,680 1.06 54 1,000,486,833 246,153,399 23.22 2007-10-26
1006 2007-10-26 10,583,061 1,607 1.06 53 1,000,486,833 244,952,693 23.15 2007-10-24
1007 2007-10-24 10,581,454 4,822 1.06 56 1,000,486,833 248,865,747 23.52 2007-10-22
1008 2007-10-23 10,576,632 -28,127 1.06 56 1,000,486,833 276,391,487 26.13 2007-10-18
1009 2007-10-22 10,604,759 -20,090 1.06 59 1,000,486,833 252,317,089 23.79 2007-10-17
1010 2007-10-18 10,624,849 -15,268 1.06 62 1,000,486,833 247,242,056 23.27 2007-10-16
1011 2007-10-17 10,640,117 -2,411 1.06 62 1,000,486,833 249,980,635 23.49 2007-10-15
1012 2007-10-16 10,642,528 -30,537 1.06 63 1,000,486,833 224,874,630 21.13 2007-10-12
1013 2007-10-15 10,673,065 -12,054 1.07 63 1,000,486,833 225,519,871 21.13 2007-10-11
1014 2007-10-12 10,685,119 -53,841 1.07 63 1,000,486,833 223,115,270 20.88 2007-10-10
1015 2007-10-11 10,738,960 4,018 1.07 65 1,000,486,833 221,299,550 20.61 2007-10-09
1016 2007-10-10 10,734,942 -101,255 1.07 64 1,000,486,833 228,430,340 21.28 2007-10-08
1017 2007-10-09 10,836,197 -53,841 1.08 65 1,000,486,833 228,966,820 21.13 2007-10-05
1018 2007-10-08 10,890,038 -107,683 1.09 65 1,000,486,833 219,263,270 20.13 2007-10-04
1019 2007-10-05 10,997,721 -66,699 1.10 69 1,000,486,833 208,019,601 18.91 2007-10-03
1020 2007-10-04 11,064,420 -17,679 1.11 71 1,000,486,833 208,455,089 18.84 2007-10-02
1021 2007-10-03 11,082,099 -60,271 1.11 74 1,000,486,833 193,894,424 17.50 2007-09-28
1022 2007-10-02 11,142,370 -48,216 1.11 75 1,000,486,833 198,831,277 17.84 2007-09-27
1023 2007-09-28 11,190,586 -46,609 1.12 73 1,000,486,833 184,373,622 16.48 2007-09-25
1024 2007-09-27 11,237,195 4,018 1.12 77 1,000,486,833 187,378,902 16.67 2007-09-24
1025 2007-09-25 11,233,177 4,018 1.12 76 1,000,486,833 187,871,042 16.72 2007-09-21
1026 2007-09-24 11,229,159 -122,951 1.12 76 1,000,486,833 192,275,363 17.12 2007-09-20
1027 2007-09-21 11,352,110 186,436 1.13 77 1,000,486,833 200,596,296 17.67 2007-09-19
1028 2007-09-20 11,165,674 73,128 1.12 77 1,000,486,833 195,356,668 17.50 2007-09-18
1029 2007-09-19 11,092,546 -53,842 1.11 80 1,000,486,833 199,598,607 17.99 2007-09-17
1030 2007-09-18 11,146,388 -64,288 1.11 80 1,000,486,833 182,535,786 16.38 2007-09-14
1031 2007-09-17 11,210,676 60,270 1.12 82 1,000,486,833 184,425,611 16.45 2007-09-13
1032 2007-09-14 11,150,406 -17,679 1.11 82 1,000,486,833 179,548,975 16.10 2007-09-12
1033 2007-09-13 11,168,085 2,411 1.12 81 1,000,486,833 169,549,501 15.18 2007-09-11
1034 2007-09-12 11,165,674 9,657,711 1.12 81 1,000,486,833 165,622,438 14.83 2007-09-10
1035 2007-09-11 1,507,963 5,626 0.15 80 1,000,486,833 22,743,185 15.08 2007-09-07
1036 2007-09-10 1,502,337 -23,305 0.15 80 1,000,486,833 22,882,673 15.23 2007-09-06
1037 2007-09-07 1,525,642 20,894 0.15 81 1,000,486,833 23,009,820 15.08 2007-09-05
1038 2007-09-06 1,504,748 11,250 0.15 79 1,000,486,833 23,031,746 15.31 2007-09-04
1039 2007-09-04 1,493,498 12,054 0.15 80 1,000,486,833 23,565,783 15.78 2007-08-31
1040 2007-09-03 1,481,444 27,323 0.15 79 1,000,486,833 23,412,454 15.80 2007-08-30
1041 2007-08-31 1,454,121 11,250 0.15 79 1,000,486,833 23,125,406 15.90 2007-08-29
1042 2007-08-30 1,442,871 -68,306 0.14 79 1,000,486,833 23,413,324 16.23 2007-08-28
1043 2007-08-29 1,511,177 -36,162 0.15 81 1,000,486,833 25,461,968 16.85 2007-08-27
1044 2007-08-28 1,547,339 28,929 0.15 83 1,000,486,833 23,837,686 15.41 2007-08-24
1045 2007-08-27 1,518,410 38,573 0.15 82 1,000,486,833 23,807,707 15.68 2007-08-23
1046 2007-08-24 1,479,837 11,251 0.15 83 1,000,486,833 21,140,426 14.29 2007-08-22
1047 2007-08-23 1,468,586 6,027 0.15 82 1,000,486,833 20,285,249 13.81 2007-08-21
1048 2007-08-22 1,462,559 51,431 0.15 81 1,000,486,833 20,857,199 14.26 2007-08-20
1049 2007-08-21 1,411,128 -2,411 0.14 80 1,000,486,833 17,840,955 12.64 2007-08-17
1050 2007-08-20 1,413,539 -3,215 0.14 79 1,000,486,833 19,700,797 13.94 2007-08-16
1051 2007-08-17 1,416,754 -803 0.14 79 1,000,486,833 22,566,406 15.93 2007-08-15
1052 2007-08-16 1,417,557 -91,611 0.14 81 1,000,486,833 23,531,756 16.60 2007-08-14
1053 2007-08-15 1,509,168 11,250 0.15 82 1,000,486,833 24,977,399 16.55 2007-08-13
1054 2007-08-14 1,497,918 6,429 0.15 82 1,000,486,833 24,791,206 16.55 2007-08-10
1055 2007-08-13 1,491,489 1,607 0.15 82 1,000,486,833 26,058,243 17.47 2007-08-09
1056 2007-08-10 1,489,882 90,808 0.15 82 1,000,486,833 26,623,447 17.87 2007-08-08
1057 2007-08-09 1,399,074 -8,036 0.14 81 1,000,486,833 22,876,734 16.35 2007-08-07
1058 2007-08-08 1,407,110 -312,602 0.14 80 1,000,486,833 23,813,593 16.92 2007-08-06
1059 2007-08-07 1,719,712 -8,840 0.17 79 1,000,486,833 29,617,595 17.22 2007-08-03
1060 2007-08-06 1,728,552 -32,144 0.17 78 1,000,486,833 28,909,441 16.72 2007-08-02
1061 2007-08-03 1,760,696 -61,074 0.18 78 1,000,486,833 31,068,378 17.65 2007-08-01
1062 2007-08-02 1,821,770 -118,130 0.18 80 1,000,486,833 33,732,960 18.52 2007-07-31
1063 2007-08-01 1,939,900 100,451 0.19 80 1,000,486,833 34,278,804 17.67 2007-07-30
1064 2007-07-31 1,839,449 190,454 0.18 79 1,000,486,833 32,824,255 17.84 2007-07-27
1065 2007-07-30 1,648,995 -804 0.16 77 1,000,486,833 30,328,557 18.39 2007-07-26
1066 2007-07-27 1,649,799 8,840 0.16 77 1,000,486,833 30,712,884 18.62 2007-07-25
1067 2007-07-26 1,640,959 687,081 0.16 78 1,000,486,833 31,650,998 19.29 2007-07-24
1068 2007-07-25 953,878 201,705 0.10 77 1,000,486,833 18,730,864 19.64 2007-07-23
1069 2007-07-24 752,173 -54,645 0.08 75 1,000,486,833 14,713,915 19.56 2007-07-20
1070 2007-07-23 806,818 49,020 0.08 70 1,000,486,833 15,782,874 19.56 2007-07-19
1071 2007-07-20 757,798 22,500 0.08 69 1,000,486,833 14,446,751 19.06 2007-07-18
1072 2007-07-19 735,298 137,417 0.07 70 1,000,486,833 13,505,408 18.37 2007-07-17
1073 2007-07-18 597,881 6,429 0.06 76 1,000,486,833 10,029,115 16.77 2007-07-16
1074 2007-07-17 591,452 104,468 0.06 77 1,000,486,833 10,230,392 17.30 2007-07-13
1075 2007-07-16 486,984 25,715 0.05 77 1,000,486,833 8,108,281 16.65 2007-07-12
1076 2007-07-13 461,269 -68,306 0.05 78 1,000,486,833 7,852,326 17.02 2007-07-11
1077 2007-07-12 529,575 -90,004 0.05 82 1,000,486,833 9,252,361 17.47 2007-07-10
1078 2007-07-11 619,579 -98,843 0.06 88 1,000,486,833 11,164,087 18.02 2007-07-09
1079 2007-07-10 718,422 -99,647 0.07 90 1,000,486,833 12,909,362 17.97 2007-07-06
1080 2007-07-09 818,069 -8,036 0.08 94 964,324,658 15,147,845 18.52 2007-07-05
1081 2007-07-06 826,105 0.09 107 964,324,658 14,392,004 17.42 2007-07-04

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top