China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 795,326,373 | -144,000 | 48.6351 | 1,635,291,556 | 2025-09-30 |
| 2 | 2025-10-09 | 795,470,373 | -93,000 | 48.6439 | 1,635,291,556 | 2025-09-30 |
| 3 | 2025-10-08 | 795,563,373 | 174,000 | 48.6496 | 1,635,291,556 | 2025-09-30 |
| 4 | 2025-10-06 | 795,389,373 | 120,000 | 48.6390 | 1,635,291,556 | 2025-09-30 |
| 5 | 2025-10-03 | 795,269,373 | -31,000 | 48.6317 | 1,635,291,556 | 2025-09-30 |
| 6 | 2025-10-02 | 795,300,373 | 340,000 | 48.6336 | 1,635,291,556 | 2025-09-30 |
| 7 | 2025-09-30 | 794,960,373 | -53,000 | 48.6128 | 1,635,291,556 | 2025-09-30 |
| 8 | 2025-09-29 | 795,013,373 | 987,080 | 48.6160 | 1,635,291,556 | 2025-08-31 |
| 9 | 2025-09-26 | 794,026,293 | 127,000 | 48.5556 | 1,635,291,556 | 2025-08-31 |
| 10 | 2025-09-25 | 793,899,293 | 100,000 | 48.5479 | 1,635,291,556 | 2025-08-31 |
| 11 | 2025-09-24 | 793,799,293 | -612,000 | 48.5418 | 1,635,291,556 | 2025-08-31 |
| 12 | 2025-09-23 | 794,411,293 | -395,299 | 48.5792 | 1,635,291,556 | 2025-08-31 |
| 13 | 2025-09-22 | 794,806,592 | 120,000 | 48.6034 | 1,635,291,556 | 2025-08-31 |
| 14 | 2025-09-19 | 794,686,592 | 17,000 | 48.5960 | 1,635,291,556 | 2025-08-31 |
| 15 | 2025-09-18 | 794,669,592 | 161,000 | 48.5950 | 1,635,291,556 | 2025-08-31 |
| 16 | 2025-09-17 | 794,508,592 | -108,000 | 48.5851 | 1,635,291,556 | 2025-08-31 |
| 17 | 2025-09-16 | 794,616,592 | -93,000 | 48.5917 | 1,635,291,556 | 2025-08-31 |
| 18 | 2025-09-15 | 794,709,592 | 453,000 | 48.5974 | 1,635,291,556 | 2025-08-31 |
| 19 | 2025-09-12 | 794,256,592 | -195,000 | 48.5697 | 1,635,291,556 | 2025-08-31 |
| 20 | 2025-09-11 | 794,451,592 | 203,000 | 48.5816 | 1,635,291,556 | 2025-08-31 |
| 21 | 2025-09-10 | 794,248,592 | 304,000 | 48.5692 | 1,635,291,556 | 2025-08-31 |
| 22 | 2025-09-09 | 793,944,592 | -661,080 | 48.5506 | 1,635,291,556 | 2025-08-31 |
| 23 | 2025-09-08 | 794,605,672 | 227,000 | 48.5911 | 1,635,291,556 | 2025-08-31 |
| 24 | 2025-09-05 | 794,378,672 | 114,000 | 48.5772 | 1,635,291,556 | 2025-08-31 |
| 25 | 2025-09-04 | 794,264,672 | -95,000 | 48.5702 | 1,635,291,556 | 2025-08-31 |
| 26 | 2025-09-03 | 794,359,672 | -498,000 | 48.5760 | 1,635,291,556 | 2025-08-31 |
| 27 | 2025-09-02 | 794,857,672 | 42,000 | 48.6065 | 1,635,291,556 | 2025-08-31 |
| 28 | 2025-09-01 | 794,815,672 | 209,000 | 48.6039 | 1,635,291,556 | 2025-08-31 |
| 29 | 2025-08-29 | 794,606,672 | -257,000 | 48.5911 | 1,635,291,556 | 2025-07-31 |
| 30 | 2025-08-28 | 794,863,672 | 1,588,000 | 48.6068 | 1,635,291,556 | 2025-07-31 |
| 31 | 2025-08-27 | 793,275,672 | 30,000 | 48.5097 | 1,635,291,556 | 2025-07-31 |
| 32 | 2025-08-26 | 793,245,672 | 1,272,000 | 48.5079 | 1,635,291,556 | 2025-07-31 |
| 33 | 2025-08-25 | 791,973,672 | 1,044,000 | 48.4301 | 1,635,291,556 | 2025-07-31 |
| 34 | 2025-08-22 | 790,929,672 | 1,788,000 | 48.3663 | 1,635,291,556 | 2025-07-31 |
| 35 | 2025-08-21 | 789,141,672 | -93,000 | 48.2569 | 1,635,291,556 | 2025-07-31 |
| 36 | 2025-08-20 | 789,234,672 | -553,000 | 48.2626 | 1,635,291,556 | 2025-07-31 |
| 37 | 2025-08-19 | 789,787,672 | 15,574 | 48.2964 | 1,635,291,556 | 2025-07-31 |
| 38 | 2025-08-18 | 789,772,098 | 168,000 | 48.2955 | 1,635,291,556 | 2025-07-31 |
| 39 | 2025-08-15 | 789,604,098 | -1,070,444 | 48.2852 | 1,635,291,556 | 2025-07-31 |
| 40 | 2025-08-14 | 790,674,542 | 108,000 | 48.3507 | 1,635,291,556 | 2025-07-31 |
| 41 | 2025-08-13 | 790,566,542 | 1,210,000 | 48.3441 | 1,635,291,556 | 2025-07-31 |
| 42 | 2025-08-12 | 789,356,542 | 1,024,000 | 48.2701 | 1,635,291,556 | 2025-07-31 |
| 43 | 2025-08-11 | 788,332,542 | 162,000 | 48.2075 | 1,635,291,556 | 2025-07-31 |
| 44 | 2025-08-08 | 788,170,542 | 44,000 | 48.1976 | 1,635,291,556 | 2025-07-31 |
| 45 | 2025-08-07 | 788,126,542 | -34,000 | 48.1949 | 1,635,291,556 | 2025-07-31 |
| 46 | 2025-08-06 | 788,160,542 | 336,000 | 48.1969 | 1,635,291,556 | 2025-07-31 |
| 47 | 2025-08-05 | 787,824,542 | 111,000 | 48.1764 | 1,635,291,556 | 2025-07-31 |
| 48 | 2025-08-04 | 787,713,542 | 35,000 | 48.1696 | 1,635,291,556 | 2025-07-31 |
| 49 | 2025-08-01 | 787,678,542 | 566,000 | 48.1675 | 1,635,291,556 | 2025-07-31 |
| 50 | 2025-07-31 | 787,112,542 | 1,059,000 | 48.1329 | 1,635,291,556 | 2025-07-31 |
| 51 | 2025-07-30 | 786,053,542 | 35,000 | 48.0681 | 1,635,291,556 | 2025-06-30 |
| 52 | 2025-07-29 | 786,018,542 | 148,000 | 48.0660 | 1,635,291,556 | 2025-06-30 |
| 53 | 2025-07-28 | 785,870,542 | -24,000 | 48.0569 | 1,635,291,556 | 2025-06-30 |
| 54 | 2025-07-25 | 785,894,542 | 181,000 | 48.0584 | 1,635,291,556 | 2025-06-30 |
| 55 | 2025-07-24 | 785,713,542 | -199,000 | 48.0473 | 1,635,291,556 | 2025-06-30 |
| 56 | 2025-07-23 | 785,912,542 | -762,000 | 48.0595 | 1,635,291,556 | 2025-06-30 |
| 57 | 2025-07-22 | 786,674,542 | -311,000 | 48.1061 | 1,635,291,556 | 2025-06-30 |
| 58 | 2025-07-21 | 786,985,542 | -51,000 | 48.1251 | 1,635,291,556 | 2025-06-30 |
| 59 | 2025-07-18 | 787,036,542 | 190,000 | 48.1282 | 1,635,291,556 | 2025-06-30 |
| 60 | 2025-07-17 | 786,846,542 | 222,000 | 48.1166 | 1,635,291,556 | 2025-06-30 |
| 61 | 2025-07-16 | 786,624,542 | -1,000 | 48.1030 | 1,635,291,556 | 2025-06-30 |
| 62 | 2025-07-15 | 786,625,542 | 50,000 | 48.1031 | 1,635,291,556 | 2025-06-30 |
| 63 | 2025-07-14 | 786,575,542 | 58,838 | 48.1000 | 1,635,291,556 | 2025-06-30 |
| 64 | 2025-07-11 | 786,516,704 | -225,000 | 48.0964 | 1,635,291,556 | 2025-06-30 |
| 65 | 2025-07-10 | 786,741,704 | -23,000 | 48.1102 | 1,635,291,556 | 2025-06-30 |
| 66 | 2025-07-09 | 786,764,704 | 354,000 | 48.1116 | 1,635,291,556 | 2025-06-30 |
| 67 | 2025-07-08 | 786,410,704 | 22,000 | 48.0899 | 1,635,291,556 | 2025-06-30 |
| 68 | 2025-07-07 | 786,388,704 | -168,000 | 48.0886 | 1,635,291,556 | 2025-06-30 |
| 69 | 2025-07-04 | 786,556,704 | -64,000 | 48.0989 | 1,635,291,556 | 2025-06-30 |
| 70 | 2025-07-03 | 786,620,704 | -174,000 | 48.1028 | 1,635,291,556 | 2025-06-30 |
| 71 | 2025-07-02 | 786,794,704 | -86,000 | 48.1134 | 1,635,291,556 | 2025-06-30 |
| 72 | 2025-06-30 | 786,880,704 | 14,000 | 48.1187 | 1,635,291,556 | 2025-06-30 |
| 73 | 2025-06-27 | 786,866,704 | -401,000 | 48.1178 | 1,635,291,556 | 2025-05-31 |
| 74 | 2025-06-26 | 787,267,704 | -269,000 | 48.1423 | 1,635,291,556 | 2025-05-31 |
| 75 | 2025-06-25 | 787,536,704 | -2,674,130 | 48.1588 | 1,635,291,556 | 2025-05-31 |
| 76 | 2025-06-24 | 790,210,834 | 395,000 | 48.3223 | 1,635,291,556 | 2025-05-31 |
| 77 | 2025-06-23 | 789,815,834 | 16,000 | 48.2982 | 1,635,291,556 | 2025-05-31 |
| 78 | 2025-06-20 | 789,799,834 | 484,000 | 48.2972 | 1,635,291,556 | 2025-05-31 |
| 79 | 2025-06-19 | 789,315,834 | -160,000 | 48.2676 | 1,635,291,556 | 2025-05-31 |
| 80 | 2025-06-18 | 789,475,834 | 2,926,130 | 48.2774 | 1,635,291,556 | 2025-05-31 |
| 81 | 2025-06-17 | 786,549,704 | 309,000 | 48.0984 | 1,635,291,556 | 2025-05-31 |
| 82 | 2025-06-16 | 786,240,704 | -259,000 | 48.0795 | 1,635,291,556 | 2025-05-31 |
| 83 | 2025-06-13 | 786,499,704 | 2,150,000 | 48.0954 | 1,635,291,556 | 2025-05-31 |
| 84 | 2025-06-12 | 784,349,704 | 486,000 | 47.9639 | 1,635,291,556 | 2025-05-31 |
| 85 | 2025-06-11 | 783,863,704 | 111,000 | 47.9342 | 1,635,291,556 | 2025-05-31 |
| 86 | 2025-06-10 | 783,752,704 | 89,000 | 47.9274 | 1,635,291,556 | 2025-05-31 |
| 87 | 2025-06-09 | 783,663,704 | 448,000 | 47.9220 | 1,635,291,556 | 2025-05-31 |
| 88 | 2025-06-06 | 783,215,704 | -1,000 | 47.8946 | 1,635,291,556 | 2025-05-31 |
| 89 | 2025-06-05 | 783,216,704 | 89,000 | 47.8946 | 1,635,291,556 | 2025-05-31 |
| 90 | 2025-06-04 | 783,127,704 | 69,000 | 47.8892 | 1,635,291,556 | 2025-05-31 |
| 91 | 2025-06-03 | 783,058,704 | 330,000 | 47.8850 | 1,635,291,556 | 2025-05-31 |
| 92 | 2025-06-02 | 782,728,704 | 314,000 | 47.8648 | 1,635,291,556 | 2025-05-31 |
| 93 | 2025-05-30 | 782,414,704 | 368,000 | 47.8456 | 1,635,291,556 | 2025-04-30 |
| 94 | 2025-05-29 | 782,046,704 | 157,000 | 47.8231 | 1,635,291,556 | 2025-04-30 |
| 95 | 2025-05-28 | 781,889,704 | 59,000 | 47.8135 | 1,635,291,556 | 2025-04-30 |
| 96 | 2025-05-27 | 781,830,704 | 38,000 | 47.8099 | 1,635,291,556 | 2025-04-30 |
| 97 | 2025-05-26 | 781,792,704 | 36,000 | 47.8075 | 1,635,291,556 | 2025-04-30 |
| 98 | 2025-05-23 | 781,756,704 | -20,000 | 47.8053 | 1,635,291,556 | 2025-04-30 |
| 99 | 2025-05-22 | 781,776,704 | -18,000 | 47.8066 | 1,635,291,556 | 2025-04-30 |
| 100 | 2025-05-21 | 781,794,704 | -2,000 | 47.8077 | 1,635,291,556 | 2025-04-30 |
| 101 | 2025-05-20 | 781,796,704 | 15,000 | 47.8078 | 1,635,291,556 | 2025-04-30 |
| 102 | 2025-05-19 | 781,781,704 | 9,000 | 47.8069 | 1,635,291,556 | 2025-04-30 |
| 103 | 2025-05-16 | 781,772,704 | 45,000 | 47.8063 | 1,635,291,556 | 2025-04-30 |
| 104 | 2025-05-15 | 781,727,704 | 16,000 | 47.8036 | 1,635,291,556 | 2025-04-30 |
| 105 | 2025-05-14 | 781,711,704 | 51,000 | 47.8026 | 1,635,291,556 | 2025-04-30 |
| 106 | 2025-05-13 | 781,660,704 | 2,000 | 47.7995 | 1,635,291,556 | 2025-04-30 |
| 107 | 2025-05-12 | 781,658,704 | 2,000 | 47.7993 | 1,635,291,556 | 2025-04-30 |
| 108 | 2025-05-09 | 781,656,704 | 22,200 | 47.7992 | 1,635,291,556 | 2025-04-30 |
| 109 | 2025-05-08 | 781,634,504 | -50,000 | 47.7979 | 1,635,291,556 | 2025-04-30 |
| 110 | 2025-05-07 | 781,684,504 | -26,000 | 47.8009 | 1,635,291,556 | 2025-04-30 |
| 111 | 2025-05-06 | 781,710,504 | -20,000 | 47.8025 | 1,635,291,556 | 2025-04-30 |
| 112 | 2025-05-02 | 781,730,504 | 0 | 47.8037 | 1,635,291,556 | 2025-04-30 |
| 113 | 2025-04-30 | 781,730,504 | 82,000 | 47.8037 | 1,635,291,556 | 2025-04-30 |
| 114 | 2025-04-29 | 781,648,504 | -181,000 | 47.7987 | 1,635,291,556 | 2025-03-31 |
| 115 | 2025-04-28 | 781,829,504 | 4,000 | 47.8098 | 1,635,291,556 | 2025-03-31 |
| 116 | 2025-04-25 | 781,825,504 | 6,000 | 47.8095 | 1,635,291,556 | 2025-03-31 |
| 117 | 2025-04-24 | 781,819,504 | -2,243,130 | 47.8092 | 1,635,291,556 | 2025-03-31 |
| 118 | 2025-04-23 | 784,062,634 | -93,000 | 47.9464 | 1,635,291,556 | 2025-03-31 |
| 119 | 2025-04-22 | 784,155,634 | 85,000 | 47.9520 | 1,635,291,556 | 2025-03-31 |
| 120 | 2025-04-17 | 784,070,634 | -40,000 | 47.9468 | 1,635,291,556 | 2025-03-31 |
| 121 | 2025-04-16 | 784,110,634 | -11,000 | 47.9493 | 1,635,291,556 | 2025-03-31 |
| 122 | 2025-04-15 | 784,121,634 | 95,000 | 47.9500 | 1,635,291,556 | 2025-03-31 |
| 123 | 2025-04-14 | 784,026,634 | -541,000 | 47.9441 | 1,635,291,556 | 2025-03-31 |
| 124 | 2025-04-11 | 784,567,634 | 1,193,375 | 47.9772 | 1,635,291,556 | 2025-03-31 |
| 125 | 2025-04-10 | 783,374,259 | -34,000 | 47.9043 | 1,635,291,556 | 2025-03-31 |
| 126 | 2025-04-09 | 783,408,259 | 266,000 | 47.9063 | 1,635,291,556 | 2025-03-31 |
| 127 | 2025-04-08 | 783,142,259 | 114,000 | 47.8901 | 1,635,291,556 | 2025-03-31 |
| 128 | 2025-04-07 | 783,028,259 | 186,000 | 47.8831 | 1,635,291,556 | 2025-03-31 |
| 129 | 2025-04-03 | 782,842,259 | 24,000 | 47.8717 | 1,635,291,556 | 2025-03-31 |
| 130 | 2025-04-02 | 782,818,259 | 340,009 | 47.8703 | 1,635,291,556 | 2025-03-31 |
| 131 | 2025-04-01 | 782,478,250 | -158,000 | 47.8495 | 1,635,291,556 | 2025-03-31 |
| 132 | 2025-03-31 | 782,636,250 | -2,000 | 47.8591 | 1,635,291,556 | 2025-03-31 |
| 133 | 2025-03-28 | 782,638,250 | 35,000 | 47.8592 | 1,635,291,556 | 2025-02-28 |
| 134 | 2025-03-27 | 782,603,250 | -141,000 | 47.8571 | 1,635,291,556 | 2025-02-28 |
| 135 | 2025-03-26 | 782,744,250 | -170,000 | 47.8657 | 1,635,291,556 | 2025-02-28 |
| 136 | 2025-03-25 | 782,914,250 | -38,000 | 47.8761 | 1,635,291,556 | 2025-02-28 |
| 137 | 2025-03-24 | 782,952,250 | 91,000 | 47.8785 | 1,635,291,556 | 2025-02-28 |
| 138 | 2025-03-21 | 782,861,250 | 8,000 | 47.8729 | 1,635,291,556 | 2025-02-28 |
| 139 | 2025-03-20 | 782,853,250 | 157,000 | 47.8724 | 1,635,291,556 | 2025-02-28 |
| 140 | 2025-03-19 | 782,696,250 | 42,000 | 47.8628 | 1,635,291,556 | 2025-02-28 |
| 141 | 2025-03-18 | 782,654,250 | 6,000 | 47.8602 | 1,635,291,556 | 2025-02-28 |
| 142 | 2025-03-17 | 782,648,250 | -64,000 | 47.8599 | 1,635,291,556 | 2025-02-28 |
| 143 | 2025-03-14 | 782,712,250 | 79,000 | 47.8638 | 1,635,291,556 | 2025-02-28 |
| 144 | 2025-03-13 | 782,633,250 | 208,000 | 47.8589 | 1,635,291,556 | 2025-02-28 |
| 145 | 2025-03-12 | 782,425,250 | -67,000 | 47.8462 | 1,635,291,556 | 2025-02-28 |
| 146 | 2025-03-11 | 782,492,250 | -41,000 | 47.8503 | 1,635,291,556 | 2025-02-28 |
| 147 | 2025-03-10 | 782,533,250 | 84,000 | 47.8528 | 1,635,291,556 | 2025-02-28 |
| 148 | 2025-03-07 | 782,449,250 | 71,000 | 47.8477 | 1,635,291,556 | 2025-02-28 |
| 149 | 2025-03-06 | 782,378,250 | 1,320,000 | 47.8433 | 1,635,291,556 | 2025-02-28 |
| 150 | 2025-03-05 | 781,058,250 | 446,000 | 47.7626 | 1,635,291,556 | 2025-02-28 |
| 151 | 2025-03-04 | 780,612,250 | 212,000 | 47.7354 | 1,635,291,556 | 2025-02-28 |
| 152 | 2025-03-03 | 780,400,250 | 189,000 | 47.7224 | 1,635,291,556 | 2025-02-28 |
| 153 | 2025-02-28 | 780,211,250 | 30,000 | 47.7108 | 1,635,291,556 | 2025-02-28 |
| 154 | 2025-02-27 | 780,181,250 | -258,000 | 47.7090 | 1,635,291,556 | 2025-01-31 |
| 155 | 2025-02-26 | 780,439,250 | 508,000 | 47.7248 | 1,635,291,556 | 2025-01-31 |
| 156 | 2025-02-25 | 779,931,250 | 500,000 | 47.6937 | 1,635,291,556 | 2025-01-31 |
| 157 | 2025-02-24 | 779,431,250 | 78,000 | 47.6631 | 1,635,291,556 | 2025-01-31 |
| 158 | 2025-02-21 | 779,353,250 | 419,000 | 47.6584 | 1,635,291,556 | 2025-01-31 |
| 159 | 2025-02-20 | 778,934,250 | 196,000 | 47.6327 | 1,635,291,556 | 2025-01-31 |
| 160 | 2025-02-19 | 778,738,250 | 217,325 | 47.6208 | 1,635,291,556 | 2025-01-31 |
| 161 | 2025-02-18 | 778,520,925 | 76,000 | 47.6075 | 1,635,291,556 | 2025-01-31 |
| 162 | 2025-02-17 | 778,444,925 | 229,000 | 47.6028 | 1,635,291,556 | 2025-01-31 |
| 163 | 2025-02-14 | 778,215,925 | 148,000 | 47.5888 | 1,635,291,556 | 2025-01-31 |
| 164 | 2025-02-13 | 778,067,925 | 159,000 | 47.5798 | 1,635,291,556 | 2025-01-31 |
| 165 | 2025-02-12 | 777,908,925 | 53,000 | 47.5700 | 1,635,291,556 | 2025-01-31 |
| 166 | 2025-02-11 | 777,855,925 | -72,000 | 47.5668 | 1,635,291,556 | 2025-01-31 |
| 167 | 2025-02-10 | 777,927,925 | -15,000 | 47.5712 | 1,635,291,556 | 2025-01-31 |
| 168 | 2025-02-07 | 777,942,925 | 19,000 | 47.5721 | 1,635,291,556 | 2025-01-31 |
| 169 | 2025-02-06 | 777,923,925 | -109,000 | 47.5710 | 1,635,291,556 | 2025-01-31 |
| 170 | 2025-02-05 | 778,032,925 | 10,000 | 47.5776 | 1,635,291,556 | 2025-01-31 |
| 171 | 2025-02-04 | 778,022,925 | -53,009 | 47.5770 | 1,635,291,556 | 2025-01-31 |
| 172 | 2025-02-03 | 778,075,934 | -235,025 | 47.5803 | 1,635,291,556 | 2025-01-31 |
| 173 | 2025-01-28 | 778,310,959 | 0 | 47.5946 | 1,635,291,556 | 2024-12-31 |
| 174 | 2025-01-27 | 778,310,959 | 90,000 | 47.5946 | 1,635,291,556 | 2024-12-31 |
| 175 | 2025-01-24 | 778,220,959 | 5,000 | 47.5891 | 1,635,291,556 | 2024-12-31 |
| 176 | 2025-01-23 | 778,215,959 | 57,000 | 47.5888 | 1,635,291,556 | 2024-12-31 |
| 177 | 2025-01-22 | 778,158,959 | 102,000 | 47.5853 | 1,635,291,556 | 2024-12-31 |
| 178 | 2025-01-21 | 778,056,959 | 42,000 | 47.5791 | 1,635,291,556 | 2024-12-31 |
| 179 | 2025-01-20 | 778,014,959 | 0 | 47.5765 | 1,635,291,556 | 2024-12-31 |
| 180 | 2025-01-17 | 778,014,959 | -30,000 | 47.5765 | 1,635,291,556 | 2024-12-31 |
| 181 | 2025-01-16 | 778,044,959 | 77,000 | 47.5784 | 1,635,291,556 | 2024-12-31 |
| 182 | 2025-01-15 | 777,967,959 | 55,000 | 47.5737 | 1,635,291,556 | 2024-12-31 |
| 183 | 2025-01-14 | 777,912,959 | 134,000 | 47.5703 | 1,635,291,556 | 2024-12-31 |
| 184 | 2025-01-13 | 777,778,959 | 50,000 | 47.5621 | 1,635,291,556 | 2024-12-31 |
| 185 | 2025-01-10 | 777,728,959 | 86,000 | 47.5590 | 1,635,291,556 | 2024-12-31 |
| 186 | 2025-01-09 | 777,642,959 | -3,000 | 47.5538 | 1,635,291,556 | 2024-12-31 |
| 187 | 2025-01-08 | 777,645,959 | -30,000 | 47.5540 | 1,635,291,556 | 2024-12-31 |
| 188 | 2025-01-07 | 777,675,959 | 37,000 | 47.5558 | 1,635,291,556 | 2024-12-31 |
| 189 | 2025-01-06 | 777,638,959 | 147,000 | 47.5535 | 1,635,291,556 | 2024-12-31 |
| 190 | 2025-01-03 | 777,491,959 | 1,495 | 47.5445 | 1,635,291,556 | 2024-12-31 |
| 191 | 2025-01-02 | 777,490,464 | -2,000 | 47.5445 | 1,635,291,556 | 2024-12-31 |
| 192 | 2024-12-31 | 777,492,464 | 0 | 47.5446 | 1,635,291,556 | 2024-12-31 |
| 193 | 2024-12-30 | 777,492,464 | 49,000 | 47.5446 | 1,635,291,556 | 2024-11-30 |
| 194 | 2024-12-27 | 777,443,464 | -276,000 | 47.5416 | 1,635,291,556 | 2024-11-30 |
| 195 | 2024-12-24 | 777,719,464 | 0 | 47.5585 | 1,635,291,556 | 2024-11-30 |
| 196 | 2024-12-23 | 777,719,464 | -75,000 | 47.5585 | 1,635,291,556 | 2024-11-30 |
| 197 | 2024-12-20 | 777,794,464 | 45,000 | 47.5630 | 1,635,291,556 | 2024-11-30 |
| 198 | 2024-12-19 | 777,749,464 | 30,000 | 47.5603 | 1,635,291,556 | 2024-11-30 |
| 199 | 2024-12-18 | 777,719,464 | 73,000 | 47.5585 | 1,635,291,556 | 2024-11-30 |
| 200 | 2024-12-17 | 777,646,464 | 21,000 | 47.5540 | 1,635,291,556 | 2024-11-30 |
| 201 | 2024-12-16 | 777,625,464 | 4,000 | 47.5527 | 1,635,291,556 | 2024-11-30 |
| 202 | 2024-12-13 | 777,621,464 | 117,000 | 47.5525 | 1,635,291,556 | 2024-11-30 |
| 203 | 2024-12-12 | 777,504,464 | -51,000 | 47.5453 | 1,635,291,556 | 2024-11-30 |
| 204 | 2024-12-11 | 777,555,464 | 406,000 | 47.5484 | 1,635,291,556 | 2024-11-30 |
| 205 | 2024-12-10 | 777,149,464 | 29,750 | 47.5236 | 1,635,291,556 | 2024-11-30 |
| 206 | 2024-12-09 | 777,119,714 | -4,000 | 47.5218 | 1,635,291,556 | 2024-11-30 |
| 207 | 2024-12-06 | 777,123,714 | 91,000 | 47.5220 | 1,635,291,556 | 2024-11-30 |
| 208 | 2024-12-05 | 777,032,714 | -44,000 | 47.5165 | 1,635,291,556 | 2024-11-30 |
| 209 | 2024-12-04 | 777,076,714 | -126,000 | 47.5192 | 1,635,291,556 | 2024-11-30 |
| 210 | 2024-12-03 | 777,202,714 | 8,000 | 47.5269 | 1,635,291,556 | 2024-11-30 |
| 211 | 2024-12-02 | 777,194,714 | 10,000 | 47.5264 | 1,635,291,556 | 2024-11-30 |
| 212 | 2024-11-29 | 777,184,714 | -830,000 | 47.5258 | 1,635,291,556 | 2024-10-31 |
| 213 | 2024-11-28 | 778,014,714 | -461,625 | 47.5765 | 1,635,291,556 | 2024-10-31 |
| 214 | 2024-11-27 | 778,476,339 | 557,000 | 47.6047 | 1,635,291,556 | 2024-10-31 |
| 215 | 2024-11-26 | 777,919,339 | 14,000 | 47.5707 | 1,635,291,556 | 2024-10-31 |
| 216 | 2024-11-25 | 777,905,339 | 5,000 | 47.5698 | 1,635,291,556 | 2024-10-31 |
| 217 | 2024-11-22 | 777,900,339 | -63,000 | 47.5695 | 1,635,291,556 | 2024-10-31 |
| 218 | 2024-11-21 | 777,963,339 | -241,000 | 47.5734 | 1,635,291,556 | 2024-10-31 |
| 219 | 2024-11-20 | 778,204,339 | 2,000 | 47.5881 | 1,635,291,556 | 2024-10-31 |
| 220 | 2024-11-19 | 778,202,339 | 113,000 | 47.5880 | 1,635,291,556 | 2024-10-31 |
| 221 | 2024-11-18 | 778,089,339 | -94,000 | 47.5811 | 1,635,291,556 | 2024-10-31 |
| 222 | 2024-11-15 | 778,183,339 | 18,000 | 47.5868 | 1,635,291,556 | 2024-10-31 |
| 223 | 2024-11-14 | 778,165,339 | -69,000 | 47.5857 | 1,635,291,556 | 2024-10-31 |
| 224 | 2024-11-13 | 778,234,339 | 77,000 | 47.5899 | 1,635,291,556 | 2024-10-31 |
| 225 | 2024-11-12 | 778,157,339 | -85,000 | 47.5852 | 1,635,291,556 | 2024-10-31 |
| 226 | 2024-11-11 | 778,242,339 | -204,000 | 47.5904 | 1,635,291,556 | 2024-10-31 |
| 227 | 2024-11-08 | 778,446,339 | -108,000 | 47.6029 | 1,635,291,556 | 2024-10-31 |
| 228 | 2024-11-07 | 778,554,339 | 30,000 | 47.6095 | 1,635,291,556 | 2024-10-31 |
| 229 | 2024-11-06 | 778,524,339 | -18,000 | 47.6077 | 1,635,291,556 | 2024-10-31 |
| 230 | 2024-11-05 | 778,542,339 | -28,000 | 47.6088 | 1,635,291,556 | 2024-10-31 |
| 231 | 2024-11-04 | 778,570,339 | 5,000 | 47.6105 | 1,635,291,556 | 2024-10-31 |
| 232 | 2024-11-01 | 778,565,339 | 100,000 | 47.6102 | 1,635,291,556 | 2024-10-31 |
| 233 | 2024-10-31 | 778,465,339 | -1,200,000 | 47.6041 | 1,635,291,556 | 2024-10-31 |
| 234 | 2024-10-30 | 779,665,339 | -41,000 | 47.6775 | 1,635,291,556 | 2024-09-30 |
| 235 | 2024-10-29 | 779,706,339 | 164,000 | 47.6800 | 1,635,291,556 | 2024-09-30 |
| 236 | 2024-10-28 | 779,542,339 | 160,000 | 47.6699 | 1,635,291,556 | 2024-09-30 |
| 237 | 2024-10-25 | 779,382,339 | 232,000 | 47.6601 | 1,635,291,556 | 2024-09-30 |
| 238 | 2024-10-24 | 779,150,339 | 565,000 | 47.6460 | 1,635,291,556 | 2024-09-30 |
| 239 | 2024-10-23 | 778,585,339 | 63,000 | 47.6114 | 1,635,291,556 | 2024-09-30 |
| 240 | 2024-10-22 | 778,522,339 | 289,450 | 47.6076 | 1,635,291,556 | 2024-09-30 |
| 241 | 2024-10-21 | 778,232,889 | 368,000 | 47.5899 | 1,635,291,556 | 2024-09-30 |
| 242 | 2024-10-18 | 777,864,889 | 773,000 | 47.5674 | 1,635,291,556 | 2024-09-30 |
| 243 | 2024-10-17 | 777,091,889 | 198,000 | 47.5201 | 1,635,291,556 | 2024-09-30 |
| 244 | 2024-10-16 | 776,893,889 | -31,000 | 47.5080 | 1,635,291,556 | 2024-09-30 |
| 245 | 2024-10-15 | 776,924,889 | 110,000 | 47.5099 | 1,635,291,556 | 2024-09-30 |
| 246 | 2024-10-14 | 776,814,889 | -535,000 | 47.5031 | 1,635,291,556 | 2024-09-30 |
| 247 | 2024-10-10 | 777,349,889 | -142,000 | 47.5359 | 1,635,291,556 | 2024-09-30 |
| 248 | 2024-10-09 | 777,491,889 | -198,600 | 47.5445 | 1,635,291,556 | 2024-09-30 |
| 249 | 2024-10-08 | 777,690,489 | 318,000 | 47.5567 | 1,635,291,556 | 2024-09-30 |
| 250 | 2024-10-07 | 777,372,489 | 313,025 | 47.5372 | 1,635,291,556 | 2024-09-30 |
| 251 | 2024-10-04 | 777,059,464 | -1,190,630 | 47.5181 | 1,635,291,556 | 2024-09-30 |
| 252 | 2024-10-03 | 778,250,094 | 738,000 | 47.5909 | 1,635,291,556 | 2024-09-30 |
| 253 | 2024-10-02 | 777,512,094 | 999,200 | 47.5458 | 1,635,291,556 | 2024-09-30 |
| 254 | 2024-09-30 | 776,512,894 | 230,000 | 47.4847 | 1,635,291,556 | 2024-09-30 |
| 255 | 2024-09-27 | 776,282,894 | 336,000 | 47.4706 | 1,635,291,556 | 2024-08-31 |
| 256 | 2024-09-26 | 775,946,894 | 719,000 | 47.4501 | 1,635,291,556 | 2024-08-31 |
| 257 | 2024-09-25 | 775,227,894 | 255,600 | 47.4061 | 1,635,291,556 | 2024-08-31 |
| 258 | 2024-09-24 | 774,972,294 | 1,231,721 | 47.3905 | 1,635,291,556 | 2024-08-31 |
| 259 | 2024-09-23 | 773,740,573 | 503,600 | 47.3151 | 1,635,291,556 | 2024-08-31 |
| 260 | 2024-09-20 | 773,236,973 | 59,000 | 47.2843 | 1,635,291,556 | 2024-08-31 |
| 261 | 2024-09-19 | 773,177,973 | 19,000 | 47.2807 | 1,635,291,556 | 2024-08-31 |
| 262 | 2024-09-17 | 773,158,973 | 31,000 | 47.2796 | 1,635,291,556 | 2024-08-31 |
| 263 | 2024-09-16 | 773,127,973 | 132,678 | 47.2777 | 1,635,291,556 | 2024-08-31 |
| 264 | 2024-09-13 | 772,995,295 | 392,000 | 47.2696 | 1,635,291,556 | 2024-08-31 |
| 265 | 2024-09-12 | 772,603,295 | 635,000 | 47.2456 | 1,635,291,556 | 2024-08-31 |
| 266 | 2024-09-11 | 771,968,295 | 241,723 | 47.2068 | 1,635,291,556 | 2024-08-31 |
| 267 | 2024-09-10 | 771,726,572 | 528,000 | 47.1920 | 1,635,291,556 | 2024-08-31 |
| 268 | 2024-09-09 | 771,198,572 | 851,000 | 47.1597 | 1,635,291,556 | 2024-08-31 |
| 269 | 2024-09-05 | 770,347,572 | 114,642 | 47.1077 | 1,635,291,556 | 2024-08-31 |
| 270 | 2024-09-04 | 770,232,930 | 243,000 | 47.1006 | 1,635,291,556 | 2024-08-31 |
| 271 | 2024-09-03 | 769,989,930 | 46,000 | 47.0858 | 1,635,291,556 | 2024-08-31 |
| 272 | 2024-09-02 | 769,943,930 | 199,000 | 47.0830 | 1,635,291,556 | 2024-08-31 |
| 273 | 2024-08-30 | 769,744,930 | 172,000 | 47.0708 | 1,635,291,556 | 2024-07-31 |
| 274 | 2024-08-29 | 769,572,930 | 444,000 | 47.0603 | 1,635,291,556 | 2024-07-31 |
| 275 | 2024-08-28 | 769,128,930 | 148,000 | 47.0331 | 1,635,291,556 | 2024-07-31 |
| 276 | 2024-08-27 | 768,980,930 | 185,000 | 47.0241 | 1,635,291,556 | 2024-07-31 |
| 277 | 2024-08-26 | 768,795,930 | 883,000 | 47.0128 | 1,635,291,556 | 2024-07-31 |
| 278 | 2024-08-23 | 767,912,930 | 936,400 | 46.9588 | 1,635,291,556 | 2024-07-31 |
| 279 | 2024-08-22 | 766,976,530 | 127,000 | 46.9015 | 1,635,291,556 | 2024-07-31 |
| 280 | 2024-08-21 | 766,849,530 | 496,000 | 46.8937 | 1,635,291,556 | 2024-07-31 |
| 281 | 2024-08-20 | 766,353,530 | 183,000 | 46.8634 | 1,635,291,556 | 2024-07-31 |
| 282 | 2024-08-19 | 766,170,530 | 151,000 | 46.8522 | 1,635,291,556 | 2024-07-31 |
| 283 | 2024-08-16 | 766,019,530 | 213,644 | 46.8430 | 1,635,291,556 | 2024-07-31 |
| 284 | 2024-08-15 | 765,805,886 | 125,000 | 46.8299 | 1,635,291,556 | 2024-07-31 |
| 285 | 2024-08-14 | 765,680,886 | 151,129 | 46.8223 | 1,635,291,556 | 2024-07-31 |
| 286 | 2024-08-13 | 765,529,757 | 26,000 | 46.8130 | 1,635,291,556 | 2024-07-31 |
| 287 | 2024-08-12 | 765,503,757 | -8,000 | 46.8115 | 1,635,291,556 | 2024-07-31 |
| 288 | 2024-08-09 | 765,511,757 | 73,000 | 46.8119 | 1,635,291,556 | 2024-07-31 |
| 289 | 2024-08-08 | 765,438,757 | 202,000 | 46.8075 | 1,635,291,556 | 2024-07-31 |
| 290 | 2024-08-07 | 765,236,757 | 195,000 | 46.7951 | 1,635,291,556 | 2024-07-31 |
| 291 | 2024-08-06 | 765,041,757 | 42,000 | 46.7832 | 1,635,291,556 | 2024-07-31 |
| 292 | 2024-08-05 | 764,999,757 | 97,000 | 46.7806 | 1,635,291,556 | 2024-07-31 |
| 293 | 2024-08-02 | 764,902,757 | 27,000 | 46.7747 | 1,635,291,556 | 2024-07-31 |
| 294 | 2024-08-01 | 764,875,757 | 561,000 | 46.7731 | 1,635,291,556 | 2024-07-31 |
| 295 | 2024-07-31 | 764,314,757 | 87,463 | 46.7387 | 1,635,291,556 | 2024-07-31 |
| 296 | 2024-07-30 | 764,227,294 | 87,033 | 46.7334 | 1,635,291,556 | 2024-06-30 |
| 297 | 2024-07-29 | 764,140,261 | 687,000 | 46.7281 | 1,635,291,556 | 2024-06-30 |
| 298 | 2024-07-26 | 763,453,261 | 513,000 | 46.6861 | 1,635,291,556 | 2024-06-30 |
| 299 | 2024-07-25 | 762,940,261 | 244,000 | 46.6547 | 1,635,291,556 | 2024-06-30 |
| 300 | 2024-07-24 | 762,696,261 | 63,000 | 46.6398 | 1,635,291,556 | 2024-06-30 |
| 301 | 2024-07-23 | 762,633,261 | 190,000 | 46.6359 | 1,635,291,556 | 2024-06-30 |
| 302 | 2024-07-22 | 762,443,261 | 12,000 | 46.6243 | 1,635,291,556 | 2024-06-30 |
| 303 | 2024-07-19 | 762,431,261 | -24,000 | 46.6236 | 1,635,291,556 | 2024-06-30 |
| 304 | 2024-07-18 | 762,455,261 | 74,000 | 46.6250 | 1,635,291,556 | 2024-06-30 |
| 305 | 2024-07-17 | 762,381,261 | 75,000 | 46.6205 | 1,635,291,556 | 2024-06-30 |
| 306 | 2024-07-16 | 762,306,261 | 93,000 | 46.6159 | 1,635,291,556 | 2024-06-30 |
| 307 | 2024-07-15 | 762,213,261 | -37,000 | 46.6102 | 1,635,291,556 | 2024-06-30 |
| 308 | 2024-07-12 | 762,250,261 | 219,000 | 46.6125 | 1,635,291,556 | 2024-06-30 |
| 309 | 2024-07-11 | 762,031,261 | 340,000 | 46.5991 | 1,635,291,556 | 2024-06-30 |
| 310 | 2024-07-10 | 761,691,261 | 428,000 | 46.5783 | 1,635,291,556 | 2024-06-30 |
| 311 | 2024-07-09 | 761,263,261 | 135,000 | 46.5521 | 1,635,291,556 | 2024-06-30 |
| 312 | 2024-07-08 | 761,128,261 | 264,000 | 46.5439 | 1,635,291,556 | 2024-06-30 |
| 313 | 2024-07-05 | 760,864,261 | 77,000 | 46.5277 | 1,635,291,556 | 2024-06-30 |
| 314 | 2024-07-04 | 760,787,261 | 289,691 | 46.5230 | 1,635,291,556 | 2024-06-30 |
| 315 | 2024-07-03 | 760,497,570 | -47,012 | 46.5053 | 1,635,291,556 | 2024-06-30 |
| 316 | 2024-07-02 | 760,544,582 | 293,000 | 46.5082 | 1,635,291,556 | 2024-06-30 |
| 317 | 2024-06-28 | 760,251,582 | 273,975,000 | 46.4903 | 1,635,291,556 | 2024-05-31 |
| 318 | 2024-06-27 | 486,276,582 | 100,000 | 29.7364 | 1,635,291,556 | 2024-05-31 |
| 319 | 2024-06-26 | 486,176,582 | 387,000 | 29.7303 | 1,635,291,556 | 2024-05-31 |
| 320 | 2024-06-25 | 485,789,582 | 58,000 | 29.7066 | 1,635,291,556 | 2024-05-31 |
| 321 | 2024-06-24 | 485,731,582 | -405,000 | 29.7031 | 1,635,291,556 | 2024-05-31 |
| 322 | 2024-06-21 | 486,136,582 | -177,000 | 29.7278 | 1,635,291,556 | 2024-05-31 |
| 323 | 2024-06-20 | 486,313,582 | -129,000 | 29.7386 | 1,635,291,556 | 2024-05-31 |
| 324 | 2024-06-19 | 486,442,582 | -133,000 | 29.7465 | 1,635,291,556 | 2024-05-31 |
| 325 | 2024-06-18 | 486,575,582 | -393,000 | 29.7547 | 1,635,291,556 | 2024-05-31 |
| 326 | 2024-06-17 | 486,968,582 | -951,000 | 29.7787 | 1,635,291,556 | 2024-05-31 |
| 327 | 2024-06-14 | 487,919,582 | -582,008 | 29.8369 | 1,635,291,556 | 2024-05-31 |
| 328 | 2024-06-13 | 488,501,590 | -254,000 | 29.8724 | 1,635,291,556 | 2024-05-31 |
| 329 | 2024-06-12 | 488,755,590 | -123,000 | 29.8880 | 1,635,291,556 | 2024-05-31 |
| 330 | 2024-06-11 | 488,878,590 | -157,838 | 29.8955 | 1,635,291,556 | 2024-05-31 |
| 331 | 2024-06-07 | 489,036,428 | -134,000 | 29.9052 | 1,635,291,556 | 2024-05-31 |
| 332 | 2024-06-06 | 489,170,428 | 198,000 | 29.9133 | 1,635,291,556 | 2024-05-31 |
| 333 | 2024-06-05 | 488,972,428 | -511,000 | 29.9012 | 1,635,291,556 | 2024-05-31 |
| 334 | 2024-06-04 | 489,483,428 | 221,694 | 29.9325 | 1,635,291,556 | 2024-05-31 |
| 335 | 2024-06-03 | 489,261,734 | -53,926 | 29.9189 | 1,635,291,556 | 2024-05-31 |
| 336 | 2024-05-31 | 489,315,660 | -610,000 | 29.9222 | 1,635,291,556 | 2024-05-31 |
| 337 | 2024-05-30 | 489,925,660 | -863,000 | 29.9595 | 1,635,291,556 | 2024-04-30 |
| 338 | 2024-05-29 | 490,788,660 | -207,000 | 30.0123 | 1,635,291,556 | 2024-04-30 |
| 339 | 2024-05-28 | 490,995,660 | -142,000 | 30.0250 | 1,635,291,556 | 2024-04-30 |
| 340 | 2024-05-27 | 491,137,660 | -318,832 | 30.0336 | 1,635,291,556 | 2024-04-30 |
| 341 | 2024-05-24 | 491,456,492 | -32,000 | 30.0531 | 1,635,291,556 | 2024-04-30 |
| 342 | 2024-05-23 | 491,488,492 | -410,000 | 30.0551 | 1,635,291,556 | 2024-04-30 |
| 343 | 2024-05-22 | 491,898,492 | -466,000 | 30.0802 | 1,635,291,556 | 2024-04-30 |
| 344 | 2024-05-21 | 492,364,492 | 171,000 | 30.1087 | 1,635,291,556 | 2024-04-30 |
| 345 | 2024-05-20 | 492,193,492 | 584,000 | 30.0982 | 1,635,291,556 | 2024-04-30 |
| 346 | 2024-05-17 | 491,609,492 | -109,000 | 30.0625 | 1,635,291,556 | 2024-04-30 |
| 347 | 2024-05-16 | 491,718,492 | 413,332 | 30.0692 | 1,635,291,556 | 2024-04-30 |
| 348 | 2024-05-14 | 491,305,160 | -232,000 | 30.0439 | 1,635,291,556 | 2024-04-30 |
| 349 | 2024-05-13 | 491,537,160 | -243,000 | 30.0581 | 1,635,291,556 | 2024-04-30 |
| 350 | 2024-05-10 | 491,780,160 | -588,000 | 30.0729 | 1,635,291,556 | 2024-04-30 |
| 351 | 2024-05-09 | 492,368,160 | -75,000 | 30.1089 | 1,635,291,556 | 2024-04-30 |
| 352 | 2024-05-08 | 492,443,160 | -1,411,000 | 30.1135 | 1,635,291,556 | 2024-04-30 |
| 353 | 2024-05-07 | 493,854,160 | -208,000 | 30.1998 | 1,635,291,556 | 2024-04-30 |
| 354 | 2024-05-06 | 494,062,160 | 99,000 | 30.2125 | 1,635,291,556 | 2024-04-30 |
| 355 | 2024-05-03 | 493,963,160 | -104,000 | 30.2064 | 1,635,291,556 | 2024-04-30 |
| 356 | 2024-05-02 | 494,067,160 | 75,575 | 30.2128 | 1,635,291,556 | 2024-04-30 |
| 357 | 2024-04-30 | 493,991,585 | -224,000 | 30.2082 | 1,635,291,556 | 2024-04-30 |
| 358 | 2024-04-29 | 494,215,585 | -473,579 | 30.2219 | 1,635,291,556 | 2024-03-31 |
| 359 | 2024-04-26 | 494,689,164 | -189,000 | 30.2508 | 1,635,291,556 | 2024-03-31 |
| 360 | 2024-04-25 | 494,878,164 | -55,000 | 30.2624 | 1,635,291,556 | 2024-03-31 |
| 361 | 2024-04-24 | 494,933,164 | 2,051,499 | 30.2657 | 1,635,291,556 | 2024-03-31 |
| 362 | 2024-04-23 | 492,881,665 | 541,850 | 30.1403 | 1,635,291,556 | 2024-03-31 |
| 363 | 2024-04-22 | 492,339,815 | 387,850 | 30.1072 | 1,635,291,556 | 2024-03-31 |
| 364 | 2024-04-19 | 491,951,965 | 508,000 | 30.0834 | 1,635,291,556 | 2024-03-31 |
| 365 | 2024-04-18 | 491,443,965 | 595,000 | 30.0524 | 1,635,291,556 | 2024-03-31 |
| 366 | 2024-04-17 | 490,848,965 | 369,000 | 30.0160 | 1,635,291,556 | 2024-03-31 |
| 367 | 2024-04-16 | 490,479,965 | 253,268 | 29.9934 | 1,635,291,556 | 2024-03-31 |
| 368 | 2024-04-15 | 490,226,697 | 430,000 | 29.9779 | 1,635,291,556 | 2024-03-31 |
| 369 | 2024-04-12 | 489,796,697 | 522,000 | 29.9516 | 1,635,291,556 | 2024-03-31 |
| 370 | 2024-04-11 | 489,274,697 | 1,388,000 | 29.9197 | 1,635,291,556 | 2024-03-31 |
| 371 | 2024-04-10 | 487,886,697 | -1,474,000 | 29.8348 | 1,635,291,556 | 2024-03-31 |
| 372 | 2024-04-09 | 489,360,697 | 409,000 | 29.9250 | 1,635,291,556 | 2024-03-31 |
| 373 | 2024-04-08 | 488,951,697 | 353,000 | 29.9000 | 1,635,291,556 | 2024-03-31 |
| 374 | 2024-04-05 | 488,598,697 | -467,000 | 29.8784 | 1,635,291,556 | 2024-03-31 |
| 375 | 2024-04-03 | 489,065,697 | 500,000 | 29.9069 | 1,635,291,556 | 2024-03-31 |
| 376 | 2024-04-02 | 488,565,697 | 1,139,000 | 29.8764 | 1,635,291,556 | 2024-03-31 |
| 377 | 2024-03-28 | 487,426,697 | 347,000 | 29.8067 | 1,635,291,556 | 2024-02-29 |
| 378 | 2024-03-27 | 487,079,697 | 535,000 | 29.7855 | 1,635,291,556 | 2024-02-29 |
| 379 | 2024-03-26 | 486,544,697 | 1,379,000 | 29.7528 | 1,635,291,556 | 2024-02-29 |
| 380 | 2024-03-25 | 485,165,697 | 356,000 | 29.6685 | 1,635,291,556 | 2024-02-29 |
| 381 | 2024-03-22 | 484,809,697 | 77,506 | 29.6467 | 1,635,291,556 | 2024-02-29 |
| 382 | 2024-03-21 | 484,732,191 | 265,000 | 29.6419 | 1,635,291,556 | 2024-02-29 |
| 383 | 2024-03-20 | 484,467,191 | 645,300 | 29.6257 | 1,635,291,556 | 2024-02-29 |
| 384 | 2024-03-19 | 483,821,891 | 4,435,433 | 29.5863 | 1,635,291,556 | 2024-02-29 |
| 385 | 2024-03-18 | 479,386,458 | 628,000 | 29.3150 | 1,635,291,556 | 2024-02-29 |
| 386 | 2024-03-15 | 478,758,458 | 569,000 | 29.2766 | 1,635,291,556 | 2024-02-29 |
| 387 | 2024-03-14 | 478,189,458 | -327,000 | 29.2418 | 1,635,291,556 | 2024-02-29 |
| 388 | 2024-03-13 | 478,516,458 | -1,259 | 29.2618 | 1,635,291,556 | 2024-02-29 |
| 389 | 2024-03-12 | 478,517,717 | 802,000 | 29.2619 | 1,635,291,556 | 2024-02-29 |
| 390 | 2024-03-11 | 477,715,717 | 2,088,000 | 29.2129 | 1,635,291,556 | 2024-02-29 |
| 391 | 2024-03-08 | 475,627,717 | 1,784,389 | 29.0852 | 1,635,291,556 | 2024-02-29 |
| 392 | 2024-03-07 | 473,843,328 | 1,166,000 | 28.9761 | 1,635,291,556 | 2024-02-29 |
| 393 | 2024-03-06 | 472,677,328 | 1,183,284 | 28.9048 | 1,635,291,556 | 2024-02-29 |
| 394 | 2024-03-05 | 471,494,044 | 668,625 | 28.8324 | 1,635,291,556 | 2024-02-29 |
| 395 | 2024-03-04 | 470,825,419 | 4,163,711 | 28.7915 | 1,635,291,556 | 2024-02-29 |
| 396 | 2024-03-01 | 466,661,708 | 125,164 | 28.5369 | 1,635,291,556 | 2024-02-29 |
| 397 | 2024-02-29 | 466,536,544 | -1,038,904 | 28.5293 | 1,635,291,556 | 2024-02-29 |
| 398 | 2024-02-28 | 467,575,448 | 746,166 | 28.5928 | 1,635,291,556 | 2024-01-31 |
| 399 | 2024-02-27 | 466,829,282 | 685,312 | 28.5472 | 1,635,291,556 | 2024-01-31 |
| 400 | 2024-02-26 | 466,143,970 | 483,000 | 28.5053 | 1,635,291,556 | 2024-01-31 |
| 401 | 2024-02-23 | 465,660,970 | -1,452,113 | 28.4757 | 1,635,291,556 | 2024-01-31 |
| 402 | 2024-02-22 | 467,113,083 | -52,999 | 28.5645 | 1,635,291,556 | 2024-01-31 |
| 403 | 2024-02-21 | 467,166,082 | -102,000 | 28.5678 | 1,635,291,556 | 2024-01-31 |
| 404 | 2024-02-20 | 467,268,082 | 274,292 | 28.5740 | 1,635,291,556 | 2024-01-31 |
| 405 | 2024-02-19 | 466,993,790 | -601,000 | 28.5572 | 1,635,291,556 | 2024-01-31 |
| 406 | 2024-02-16 | 467,594,790 | 183,000 | 28.5940 | 1,635,291,556 | 2024-01-31 |
| 407 | 2024-02-15 | 467,411,790 | 178,999 | 28.5828 | 1,635,291,556 | 2024-01-31 |
| 408 | 2024-02-14 | 467,232,791 | -462,000 | 28.5718 | 1,635,291,556 | 2024-01-31 |
| 409 | 2024-02-09 | 467,694,791 | 3,000 | 28.6001 | 1,635,291,556 | 2024-01-31 |
| 410 | 2024-02-08 | 467,691,791 | 267,000 | 28.5999 | 1,635,291,556 | 2024-01-31 |
| 411 | 2024-02-07 | 467,424,791 | -455,274 | 28.5836 | 1,635,291,556 | 2024-01-31 |
| 412 | 2024-02-06 | 467,880,065 | 239,046 | 28.6114 | 1,635,291,556 | 2024-01-31 |
| 413 | 2024-02-05 | 467,641,019 | 497,000 | 28.5968 | 1,635,291,556 | 2024-01-31 |
| 414 | 2024-02-02 | 467,144,019 | -38,676 | 28.5664 | 1,635,291,556 | 2024-01-31 |
| 415 | 2024-02-01 | 467,182,695 | 244,000 | 28.5688 | 1,635,291,556 | 2024-01-31 |
| 416 | 2024-01-31 | 466,938,695 | -67,000 | 28.5538 | 1,635,291,556 | 2024-01-31 |
| 417 | 2024-01-30 | 467,005,695 | -13,000 | 28.5579 | 1,635,291,556 | 2023-12-31 |
| 418 | 2024-01-29 | 467,018,695 | 120,000 | 28.5587 | 1,635,291,556 | 2023-12-31 |
| 419 | 2024-01-26 | 466,898,695 | -512,339 | 28.5514 | 1,635,291,556 | 2023-12-31 |
| 420 | 2024-01-25 | 467,411,034 | -266,768 | 28.5827 | 1,635,291,556 | 2023-12-31 |
| 421 | 2024-01-24 | 467,677,802 | -902,637 | 28.5990 | 1,635,291,556 | 2023-12-31 |
| 422 | 2024-01-23 | 468,580,439 | -200,143 | 28.6542 | 1,635,291,556 | 2023-12-31 |
| 423 | 2024-01-22 | 468,780,582 | -4,304,000 | 28.6665 | 1,635,291,556 | 2023-12-31 |
| 424 | 2024-01-19 | 473,084,582 | -1,561,777 | 28.9297 | 1,635,291,556 | 2023-12-31 |
| 425 | 2024-01-18 | 474,646,359 | 589,000 | 29.0252 | 1,635,291,556 | 2023-12-31 |
| 426 | 2024-01-17 | 474,057,359 | -673,000 | 28.9892 | 1,635,291,556 | 2023-12-31 |
| 427 | 2024-01-16 | 474,730,359 | -528,000 | 29.0303 | 1,635,291,556 | 2023-12-31 |
| 428 | 2024-01-15 | 475,258,359 | -2,640,162 | 29.0626 | 1,635,291,556 | 2023-12-31 |
| 429 | 2024-01-12 | 477,898,521 | -1,173,761 | 29.2241 | 1,635,291,556 | 2023-12-31 |
| 430 | 2024-01-11 | 479,072,282 | -2,105,088 | 29.2958 | 1,635,291,556 | 2023-12-31 |
| 431 | 2024-01-10 | 481,177,370 | -599,690 | 29.4246 | 1,635,291,556 | 2023-12-31 |
| 432 | 2024-01-09 | 481,777,060 | -928,667 | 29.4612 | 1,635,291,556 | 2023-12-31 |
| 433 | 2024-01-08 | 482,705,727 | -524,000 | 29.5180 | 1,635,291,556 | 2023-12-31 |
| 434 | 2024-01-05 | 483,229,727 | 44,959 | 29.5501 | 1,635,291,556 | 2023-12-31 |
| 435 | 2024-01-04 | 483,184,768 | -285,000 | 29.5473 | 1,635,291,556 | 2023-12-31 |
| 436 | 2024-01-03 | 483,469,768 | -1,336,500 | 29.5647 | 1,635,291,556 | 2023-12-31 |
| 437 | 2024-01-02 | 484,806,268 | 139,577 | 29.6465 | 1,635,291,556 | 2023-12-31 |
| 438 | 2023-12-29 | 484,666,691 | 45,000 | 29.6379 | 1,635,291,556 | 2023-11-30 |
| 439 | 2023-12-28 | 484,621,691 | 70,000 | 29.6352 | 1,635,291,556 | 2023-11-30 |
| 440 | 2023-12-27 | 484,551,691 | -82,000 | 29.6309 | 1,635,291,556 | 2023-11-30 |
| 441 | 2023-12-22 | 484,633,691 | -186,020 | 29.6359 | 1,635,291,556 | 2023-11-30 |
| 442 | 2023-12-21 | 484,819,711 | -364,130 | 29.6473 | 1,635,291,556 | 2023-11-30 |
| 443 | 2023-12-20 | 485,183,841 | 712,856 | 29.6696 | 1,635,291,556 | 2023-11-30 |
| 444 | 2023-12-19 | 484,470,985 | -304,660 | 29.6260 | 1,635,291,556 | 2023-11-30 |
| 445 | 2023-12-18 | 484,775,645 | 1,174,000 | 29.6446 | 1,635,291,556 | 2023-11-30 |
| 446 | 2023-12-15 | 483,601,645 | 141,000 | 29.5728 | 1,635,291,556 | 2023-11-30 |
| 447 | 2023-12-14 | 483,460,645 | 60,000 | 29.5642 | 1,635,291,556 | 2023-11-30 |
| 448 | 2023-12-13 | 483,400,645 | 77,677 | 29.5605 | 1,635,291,556 | 2023-11-30 |
| 449 | 2023-12-12 | 483,322,968 | 103,108 | 29.5558 | 1,635,291,556 | 2023-11-30 |
| 450 | 2023-12-11 | 483,219,860 | -23,892 | 29.5495 | 1,635,291,556 | 2023-11-30 |
| 451 | 2023-12-08 | 483,243,752 | -72,000 | 29.5509 | 1,635,291,556 | 2023-11-30 |
| 452 | 2023-12-07 | 483,315,752 | -160,083 | 29.5553 | 1,635,291,556 | 2023-11-30 |
| 453 | 2023-12-06 | 483,475,835 | 354,402 | 29.5651 | 1,635,291,556 | 2023-11-30 |
| 454 | 2023-12-05 | 483,121,433 | 434,706 | 29.5434 | 1,635,291,556 | 2023-11-30 |
| 455 | 2023-12-04 | 482,686,727 | 299,000 | 29.5169 | 1,635,291,556 | 2023-11-30 |
| 456 | 2023-12-01 | 482,387,727 | 288,000 | 29.4986 | 1,635,291,556 | 2023-11-30 |
| 457 | 2023-11-30 | 482,099,727 | 488,008 | 29.4810 | 1,635,291,556 | 2023-11-30 |
| 458 | 2023-11-29 | 481,611,719 | 244,000 | 29.4511 | 1,635,291,556 | 2023-10-31 |
| 459 | 2023-11-28 | 481,367,719 | 176,666 | 29.4362 | 1,635,291,556 | 2023-10-31 |
| 460 | 2023-11-27 | 481,191,053 | -219,826 | 29.4254 | 1,635,291,556 | 2023-10-31 |
| 461 | 2023-11-24 | 481,410,879 | -143,012 | 29.4388 | 1,635,291,556 | 2023-10-31 |
| 462 | 2023-11-23 | 481,553,891 | 120,005 | 29.4476 | 1,635,291,556 | 2023-10-31 |
| 463 | 2023-11-22 | 481,433,886 | -145,000 | 29.4402 | 1,635,291,556 | 2023-10-31 |
| 464 | 2023-11-21 | 481,578,886 | 224,000 | 29.4491 | 1,635,291,556 | 2023-10-31 |
| 465 | 2023-11-20 | 481,354,886 | -23,320 | 29.4354 | 1,635,291,556 | 2023-10-31 |
| 466 | 2023-11-17 | 481,378,206 | 191,226 | 29.4368 | 1,635,291,556 | 2023-10-31 |
| 467 | 2023-11-16 | 481,186,980 | -118,156 | 29.4251 | 1,635,291,556 | 2023-10-31 |
| 468 | 2023-11-15 | 481,305,136 | -4,335 | 29.4324 | 1,635,291,556 | 2023-10-31 |
| 469 | 2023-11-14 | 481,309,471 | -119,851 | 29.4326 | 1,635,291,556 | 2023-10-31 |
| 470 | 2023-11-13 | 481,429,322 | 44,000 | 29.4400 | 1,635,291,556 | 2023-10-31 |
| 471 | 2023-11-10 | 481,385,322 | 19,296 | 29.4373 | 1,635,291,556 | 2023-10-31 |
| 472 | 2023-11-09 | 481,366,026 | -1,378,437 | 29.4361 | 1,635,291,556 | 2023-10-31 |
| 473 | 2023-11-08 | 482,744,463 | 885,000 | 29.5204 | 1,635,291,556 | 2023-10-31 |
| 474 | 2023-11-07 | 481,859,463 | 719,000 | 29.4663 | 1,635,291,556 | 2023-10-31 |
| 475 | 2023-11-06 | 481,140,463 | -43,000 | 29.4223 | 1,635,291,556 | 2023-10-31 |
| 476 | 2023-11-03 | 481,183,463 | -1,291,307 | 29.4249 | 1,635,291,556 | 2023-10-31 |
| 477 | 2023-11-02 | 482,474,770 | 302,261 | 29.5039 | 1,635,291,556 | 2023-10-31 |
| 478 | 2023-11-01 | 482,172,509 | -382,596 | 29.4854 | 1,635,291,556 | 2023-10-31 |
| 479 | 2023-10-31 | 482,555,105 | -98,000 | 29.5088 | 1,635,291,556 | 2023-10-31 |
| 480 | 2023-10-30 | 482,653,105 | 1,070,143 | 29.5148 | 1,635,291,556 | 2023-09-30 |
| 481 | 2023-10-27 | 481,582,962 | -890,161 | 29.4494 | 1,635,291,556 | 2023-09-30 |
| 482 | 2023-10-26 | 482,473,123 | 337,161 | 29.5038 | 1,635,291,556 | 2023-09-30 |
| 483 | 2023-10-25 | 482,135,962 | -198,162 | 29.4832 | 1,635,291,556 | 2023-09-30 |
| 484 | 2023-10-24 | 482,334,124 | 344,359 | 29.4953 | 1,635,291,556 | 2023-09-30 |
| 485 | 2023-10-20 | 481,989,765 | 143,000 | 29.4742 | 1,635,291,556 | 2023-09-30 |
| 486 | 2023-10-19 | 481,846,765 | 205,000 | 29.4655 | 1,635,291,556 | 2023-09-30 |
| 487 | 2023-10-18 | 481,641,765 | -461,838 | 29.4530 | 1,635,291,556 | 2023-09-30 |
| 488 | 2023-10-17 | 482,103,603 | -32,323 | 29.4812 | 1,635,291,556 | 2023-09-30 |
| 489 | 2023-10-16 | 482,135,926 | 316,480 | 29.4832 | 1,635,291,556 | 2023-09-30 |
| 490 | 2023-10-13 | 481,819,446 | -763,888 | 29.4638 | 1,635,291,556 | 2023-09-30 |
| 491 | 2023-10-12 | 482,583,334 | -654,662 | 29.5105 | 1,635,291,556 | 2023-09-30 |
| 492 | 2023-10-11 | 483,237,996 | -476,839 | 29.5506 | 1,635,291,556 | 2023-09-30 |
| 493 | 2023-10-10 | 483,714,835 | -456,741 | 29.5797 | 1,635,291,556 | 2023-09-30 |
| 494 | 2023-10-09 | 484,171,576 | 2,704,000 | 29.6077 | 1,635,291,556 | 2023-09-30 |
| 495 | 2023-10-06 | 481,467,576 | 230,705 | 29.4423 | 1,635,291,556 | 2023-09-30 |
| 496 | 2023-10-05 | 481,236,871 | 2,023,161 | 29.4282 | 1,635,291,556 | 2023-09-30 |
| 497 | 2023-10-04 | 479,213,710 | 400,000 | 29.3045 | 1,635,291,556 | 2023-09-30 |
| 498 | 2023-10-03 | 478,813,710 | -65,958 | 29.2800 | 1,635,291,556 | 2023-09-30 |
| 499 | 2023-09-29 | 478,879,668 | 77,997 | 29.2841 | 1,635,291,556 | 2023-08-31 |
| 500 | 2023-09-28 | 478,801,671 | -260,913 | 29.2793 | 1,635,291,556 | 2023-08-31 |
| 501 | 2023-09-27 | 479,062,584 | 228,000 | 29.2952 | 1,635,291,556 | 2023-08-31 |
| 502 | 2023-09-26 | 478,834,584 | 225,508 | 29.2813 | 1,635,291,556 | 2023-08-31 |
| 503 | 2023-09-25 | 478,609,076 | 287,409 | 29.2675 | 1,635,291,556 | 2023-08-31 |
| 504 | 2023-09-22 | 478,321,667 | -104,800 | 29.2499 | 1,635,291,556 | 2023-08-31 |
| 505 | 2023-09-21 | 478,426,467 | 642,310 | 29.2563 | 1,635,291,556 | 2023-08-31 |
| 506 | 2023-09-20 | 477,784,157 | 118,004 | 29.2171 | 1,635,291,556 | 2023-08-31 |
| 507 | 2023-09-19 | 477,666,153 | 138,738 | 29.2098 | 1,635,291,556 | 2023-08-31 |
| 508 | 2023-09-18 | 477,527,415 | 17,302 | 29.2014 | 1,635,291,556 | 2023-08-31 |
| 509 | 2023-09-15 | 477,510,113 | -669,000 | 29.2003 | 1,635,291,556 | 2023-08-31 |
| 510 | 2023-09-14 | 478,179,113 | -1,803,510 | 29.2412 | 1,635,291,556 | 2023-08-31 |
| 511 | 2023-09-13 | 479,982,623 | -578,000 | 29.3515 | 1,635,291,556 | 2023-08-31 |
| 512 | 2023-09-12 | 480,560,623 | -2,213,940 | 29.3868 | 1,635,291,556 | 2023-08-31 |
| 513 | 2023-09-11 | 482,774,563 | 631,125 | 29.5222 | 1,635,291,556 | 2023-08-31 |
| 514 | 2023-09-07 | 482,143,438 | 1,077,306 | 29.4836 | 1,635,291,556 | 2023-08-31 |
| 515 | 2023-09-06 | 481,066,132 | -138,538 | 29.4178 | 1,635,291,556 | 2023-08-31 |
| 516 | 2023-09-05 | 481,204,670 | -433,271,347 | 29.4262 | 1,635,291,556 | 2023-08-31 |
| 517 | 2023-09-04 | 914,476,017 | 1,543,642 | 55.9213 | 1,635,291,556 | 2023-08-31 |
| 518 | 2023-08-31 | 912,932,375 | 283,888 | 55.8269 | 1,635,291,556 | 2023-08-31 |
| 519 | 2023-08-30 | 912,648,487 | 198,000 | 55.8095 | 1,635,291,556 | 2023-07-31 |
| 520 | 2023-08-29 | 912,450,487 | -335,000 | 55.7974 | 1,635,291,556 | 2023-07-31 |
| 521 | 2023-08-28 | 912,785,487 | -361,874 | 55.8179 | 1,635,291,556 | 2023-07-31 |
| 522 | 2023-08-25 | 913,147,361 | -69,894 | 55.8400 | 1,635,291,556 | 2023-07-31 |
| 523 | 2023-08-24 | 913,217,255 | -398,916,000 | 55.8443 | 1,635,291,556 | 2023-07-31 |
| 524 | 2023-08-23 | 1,312,133,255 | 590,806 | 80.2385 | 1,635,291,556 | 2023-07-31 |
| 525 | 2023-08-22 | 1,311,542,449 | -34,000 | 80.2024 | 1,635,291,556 | 2023-07-31 |
| 526 | 2023-08-21 | 1,311,576,449 | -313,000 | 80.2044 | 1,635,291,556 | 2023-07-31 |
| 527 | 2023-08-18 | 1,311,889,449 | 45,000 | 80.2236 | 1,635,291,556 | 2023-07-31 |
| 528 | 2023-08-17 | 1,311,844,449 | 151,068 | 80.2208 | 1,635,291,556 | 2023-07-31 |
| 529 | 2023-08-16 | 1,311,693,381 | 94,103 | 80.2116 | 1,635,291,556 | 2023-07-31 |
| 530 | 2023-08-15 | 1,311,599,278 | 40,000 | 80.2058 | 1,635,291,556 | 2023-07-31 |
| 531 | 2023-08-14 | 1,311,559,278 | 129,000 | 80.2034 | 1,635,291,556 | 2023-07-31 |
| 532 | 2023-08-11 | 1,311,430,278 | 834,006,799 | 80.1955 | 1,635,291,556 | 2023-07-31 |
| 533 | 2023-08-10 | 477,423,479 | 4,300 | 29.1950 | 1,635,291,556 | 2023-07-31 |
| 534 | 2023-08-09 | 477,419,179 | -741,000 | 29.1947 | 1,635,291,556 | 2023-07-31 |
| 535 | 2023-08-08 | 478,160,179 | -15,036 | 29.2401 | 1,635,291,556 | 2023-07-31 |
| 536 | 2023-08-07 | 478,175,215 | 192,939 | 29.2410 | 1,635,291,556 | 2023-07-31 |
| 537 | 2023-08-04 | 477,982,276 | -134,000 | 29.2292 | 1,635,291,556 | 2023-07-31 |
| 538 | 2023-08-03 | 478,116,276 | -377,000 | 29.2374 | 1,635,291,556 | 2023-07-31 |
| 539 | 2023-08-02 | 478,493,276 | 330,000 | 29.2604 | 1,635,291,556 | 2023-07-31 |
| 540 | 2023-08-01 | 478,163,276 | -573,158 | 29.2402 | 1,635,291,556 | 2023-07-31 |
| 541 | 2023-07-31 | 478,736,434 | 52,000 | 29.2753 | 1,635,291,556 | 2023-07-31 |
| 542 | 2023-07-28 | 478,684,434 | -312,000 | 29.2721 | 1,635,291,556 | 2023-06-30 |
| 543 | 2023-07-27 | 478,996,434 | 55,000 | 29.2912 | 1,635,291,556 | 2023-06-30 |
| 544 | 2023-07-26 | 478,941,434 | 48,000 | 29.2878 | 1,635,291,556 | 2023-06-30 |
| 545 | 2023-07-25 | 478,893,434 | 25,858 | 29.2849 | 1,635,291,556 | 2023-06-30 |
| 546 | 2023-07-24 | 478,867,576 | 100,000 | 29.2833 | 1,635,291,556 | 2023-06-30 |
| 547 | 2023-07-21 | 478,767,576 | -181,153 | 29.2772 | 1,635,291,556 | 2023-06-30 |
| 548 | 2023-07-20 | 478,948,729 | 107,000 | 29.2883 | 1,635,291,556 | 2023-06-30 |
| 549 | 2023-07-19 | 478,841,729 | -87,500 | 29.2817 | 1,635,291,556 | 2023-06-30 |
| 550 | 2023-07-18 | 478,929,229 | -1,495,825 | 29.2871 | 1,635,291,556 | 2023-06-30 |
| 551 | 2023-07-14 | 480,425,054 | -28,251,858 | 29.3786 | 1,635,291,556 | 2023-06-30 |
| 552 | 2023-07-13 | 508,676,912 | 1,243,000 | 31.1062 | 1,635,291,556 | 2023-06-30 |
| 553 | 2023-07-12 | 507,433,912 | -258,900 | 31.0302 | 1,635,291,556 | 2023-06-30 |
| 554 | 2023-07-11 | 507,692,812 | 27,000 | 31.0460 | 1,635,291,556 | 2023-06-30 |
| 555 | 2023-07-10 | 507,665,812 | 101,969 | 31.0444 | 1,635,291,556 | 2023-06-30 |
| 556 | 2023-07-07 | 507,563,843 | 140,359 | 31.0381 | 1,635,291,556 | 2023-06-30 |
| 557 | 2023-07-06 | 507,423,484 | -50,000 | 31.0295 | 1,635,291,556 | 2023-06-30 |
| 558 | 2023-07-05 | 507,473,484 | 20,750 | 31.0326 | 1,635,291,556 | 2023-06-30 |
| 559 | 2023-07-04 | 507,452,734 | -77,000 | 31.0313 | 1,635,291,556 | 2023-06-30 |
| 560 | 2023-07-03 | 507,529,734 | -108,000 | 31.0360 | 1,635,291,556 | 2023-06-30 |
| 561 | 2023-06-30 | 507,637,734 | 86,072 | 31.0426 | 1,635,291,556 | 2023-06-30 |
| 562 | 2023-06-29 | 507,551,662 | -197,825 | 31.0374 | 1,635,291,556 | 2023-05-31 |
| 563 | 2023-06-28 | 507,749,487 | -211,606 | 31.0495 | 1,635,291,556 | 2023-05-31 |
| 564 | 2023-06-27 | 507,961,093 | 605,314 | 31.0624 | 1,635,291,556 | 2023-05-31 |
| 565 | 2023-06-26 | 507,355,779 | 61,053 | 31.0254 | 1,635,291,556 | 2023-05-31 |
| 566 | 2023-06-23 | 507,294,726 | -27,000 | 31.0217 | 1,635,291,556 | 2023-05-31 |
| 567 | 2023-06-21 | 507,321,726 | 55,000 | 31.0233 | 1,635,291,556 | 2023-05-31 |
| 568 | 2023-06-20 | 507,266,726 | 45,800 | 31.0200 | 1,635,291,556 | 2023-05-31 |
| 569 | 2023-06-19 | 507,220,926 | 120,000 | 31.0172 | 1,635,291,556 | 2023-05-31 |
| 570 | 2023-06-16 | 507,100,926 | -517,904 | 31.0098 | 1,635,291,556 | 2023-05-31 |
| 571 | 2023-06-15 | 507,618,830 | -721,000 | 31.0415 | 1,635,291,556 | 2023-05-31 |
| 572 | 2023-06-14 | 508,339,830 | 815,964 | 31.0856 | 1,635,291,556 | 2023-05-31 |
| 573 | 2023-06-13 | 507,523,866 | 26,398 | 31.0357 | 1,635,291,556 | 2023-05-31 |
| 574 | 2023-06-12 | 507,497,468 | 127,000 | 31.0341 | 1,635,291,556 | 2023-05-31 |
| 575 | 2023-06-09 | 507,370,468 | -930,169 | 31.0263 | 1,635,291,556 | 2023-05-31 |
| 576 | 2023-06-08 | 508,300,637 | 695,094 | 31.0832 | 1,635,291,556 | 2023-05-31 |
| 577 | 2023-06-07 | 507,605,543 | 196,593 | 31.0407 | 1,635,291,556 | 2023-05-31 |
| 578 | 2023-06-06 | 507,408,950 | 37,000 | 31.0287 | 1,635,291,556 | 2023-05-31 |
| 579 | 2023-06-05 | 507,371,950 | -454,000 | 31.0264 | 1,635,291,556 | 2023-05-31 |
| 580 | 2023-06-02 | 507,825,950 | 347,642 | 31.0542 | 1,635,291,556 | 2023-05-31 |
| 581 | 2023-06-01 | 507,478,308 | -507,000 | 31.0329 | 1,635,291,556 | 2023-05-31 |
| 582 | 2023-05-31 | 507,985,308 | -203,000 | 31.0639 | 1,635,291,556 | 2023-05-31 |
| 583 | 2023-05-30 | 508,188,308 | 344,000 | 31.0763 | 1,635,291,556 | 2023-04-30 |
| 584 | 2023-05-29 | 507,844,308 | -200,485 | 31.0553 | 1,635,291,556 | 2023-04-30 |
| 585 | 2023-05-25 | 508,044,793 | 143,485 | 31.0675 | 1,635,291,556 | 2023-04-30 |
| 586 | 2023-05-24 | 507,901,308 | 149,655 | 31.0588 | 1,635,291,556 | 2023-04-30 |
| 587 | 2023-05-23 | 507,751,653 | 591,000 | 31.0496 | 1,635,291,556 | 2023-04-30 |
| 588 | 2023-05-22 | 507,160,653 | 118,000 | 31.0135 | 1,635,291,556 | 2023-04-30 |
| 589 | 2023-05-19 | 507,042,653 | 298,000 | 31.0063 | 1,635,291,556 | 2023-04-30 |
| 590 | 2023-05-18 | 506,744,653 | 193,010 | 30.9880 | 1,635,291,556 | 2023-04-30 |
| 591 | 2023-05-17 | 506,551,643 | 105,896 | 30.9762 | 1,635,291,556 | 2023-04-30 |
| 592 | 2023-05-16 | 506,445,747 | -67,250 | 30.9698 | 1,635,291,556 | 2023-04-30 |
| 593 | 2023-05-15 | 506,512,997 | -2,947 | 30.9739 | 1,635,291,556 | 2023-04-30 |
| 594 | 2023-05-12 | 506,515,944 | 117,560 | 30.9740 | 1,635,291,556 | 2023-04-30 |
| 595 | 2023-05-11 | 506,398,384 | 106,959 | 30.9669 | 1,635,291,556 | 2023-04-30 |
| 596 | 2023-05-10 | 506,291,425 | 135,290 | 30.9603 | 1,635,291,556 | 2023-04-30 |
| 597 | 2023-05-09 | 506,156,135 | -28,000 | 30.9520 | 1,635,291,556 | 2023-04-30 |
| 598 | 2023-05-08 | 506,184,135 | 616,664 | 30.9538 | 1,635,291,556 | 2023-04-30 |
| 599 | 2023-05-05 | 505,567,471 | -59,074 | 30.9160 | 1,635,291,556 | 2023-04-30 |
| 600 | 2023-05-04 | 505,626,545 | 289,000 | 30.9197 | 1,635,291,556 | 2023-04-30 |
| 601 | 2023-05-03 | 505,337,545 | 55,925 | 30.9020 | 1,635,291,556 | 2023-04-30 |
| 602 | 2023-05-02 | 505,281,620 | -169,084 | 30.8986 | 1,635,291,556 | 2023-04-30 |
| 603 | 2023-04-28 | 505,450,704 | 523,074 | 30.9089 | 1,635,291,556 | 2023-03-31 |
| 604 | 2023-04-27 | 504,927,630 | 393,000 | 30.8769 | 1,635,291,556 | 2023-03-31 |
| 605 | 2023-04-26 | 504,534,630 | 460,165 | 30.8529 | 1,635,291,556 | 2023-03-31 |
| 606 | 2023-04-25 | 504,074,465 | 334,980 | 30.8247 | 1,635,291,556 | 2023-03-31 |
| 607 | 2023-04-24 | 503,739,485 | -377,619 | 30.8043 | 1,635,291,556 | 2023-03-31 |
| 608 | 2023-04-21 | 504,117,104 | 64,000 | 30.8274 | 1,635,291,556 | 2023-03-31 |
| 609 | 2023-04-20 | 504,053,104 | 154,000 | 30.8234 | 1,635,291,556 | 2023-03-31 |
| 610 | 2023-04-19 | 503,899,104 | -201,051 | 30.8140 | 1,635,291,556 | 2023-03-31 |
| 611 | 2023-04-18 | 504,100,155 | 283,816 | 30.8263 | 1,635,291,556 | 2023-03-31 |
| 612 | 2023-04-17 | 503,816,339 | 599,917 | 30.8090 | 1,635,291,556 | 2023-03-31 |
| 613 | 2023-04-14 | 503,216,422 | 536,745 | 30.7723 | 1,635,291,556 | 2023-03-31 |
| 614 | 2023-04-13 | 502,679,677 | 178,000 | 30.7395 | 1,635,291,556 | 2023-03-31 |
| 615 | 2023-04-12 | 502,501,677 | -204,508 | 30.7286 | 1,635,291,556 | 2023-03-31 |
| 616 | 2023-04-11 | 502,706,185 | -28,327 | 30.7411 | 1,635,291,556 | 2023-03-31 |
| 617 | 2023-04-06 | 502,734,512 | -70,427 | 30.7428 | 1,635,291,556 | 2023-03-31 |
| 618 | 2023-04-04 | 502,804,939 | 226,153 | 30.7471 | 1,635,291,556 | 2023-03-31 |
| 619 | 2023-04-03 | 502,578,786 | -273,000 | 30.7333 | 1,635,291,556 | 2023-03-31 |
| 620 | 2023-03-31 | 502,851,786 | -65,673 | 30.7500 | 1,635,291,556 | 2023-03-31 |
| 621 | 2023-03-30 | 502,917,459 | 101,165 | 30.7540 | 1,635,291,556 | 2023-02-28 |
| 622 | 2023-03-29 | 502,816,294 | 23,731 | 30.7478 | 1,635,291,556 | 2023-02-28 |
| 623 | 2023-03-28 | 502,792,563 | 397,000 | 30.7464 | 1,635,291,556 | 2023-02-28 |
| 624 | 2023-03-27 | 502,395,563 | 259,994 | 30.7221 | 1,635,291,556 | 2023-02-28 |
| 625 | 2023-03-24 | 502,135,569 | 1,169,555 | 30.7062 | 1,635,291,556 | 2023-02-28 |
| 626 | 2023-03-23 | 500,966,014 | -1,026,612 | 30.6347 | 1,635,291,556 | 2023-02-28 |
| 627 | 2023-03-22 | 501,992,626 | 46,852 | 30.6974 | 1,635,291,556 | 2023-02-28 |
| 628 | 2023-03-21 | 501,945,774 | 77,500 | 30.6946 | 1,635,291,556 | 2023-02-28 |
| 629 | 2023-03-20 | 501,868,274 | 438,000 | 30.6898 | 1,635,291,556 | 2023-02-28 |
| 630 | 2023-03-17 | 501,430,274 | -244,148 | 30.6631 | 1,635,291,556 | 2023-02-28 |
| 631 | 2023-03-16 | 501,674,422 | 650,367 | 30.6780 | 1,635,291,556 | 2023-02-28 |
| 632 | 2023-03-15 | 501,024,055 | -133,000 | 30.6382 | 1,635,291,556 | 2023-02-28 |
| 633 | 2023-03-14 | 501,157,055 | 644,820 | 30.6463 | 1,635,291,556 | 2023-02-28 |
| 634 | 2023-03-13 | 500,512,235 | -779,992 | 30.6069 | 1,635,291,556 | 2023-02-28 |
| 635 | 2023-03-10 | 501,292,227 | 1,260,272 | 30.6546 | 1,635,291,556 | 2023-02-28 |
| 636 | 2023-03-09 | 500,031,955 | -128,500 | 30.5775 | 1,635,291,556 | 2023-02-28 |
| 637 | 2023-03-08 | 500,160,455 | -108,154 | 30.5854 | 1,635,291,556 | 2023-02-28 |
| 638 | 2023-03-07 | 500,268,609 | 62,246 | 30.5920 | 1,635,291,556 | 2023-02-28 |
| 639 | 2023-03-06 | 500,206,363 | -88,484 | 30.5882 | 1,635,291,556 | 2023-02-28 |
| 640 | 2023-03-03 | 500,294,847 | -110,642 | 30.5936 | 1,635,291,556 | 2023-02-28 |
| 641 | 2023-03-02 | 500,405,489 | -178,209 | 30.6004 | 1,635,291,556 | 2023-02-28 |
| 642 | 2023-03-01 | 500,583,698 | 364,000 | 30.6113 | 1,635,291,556 | 2023-02-28 |
| 643 | 2023-02-28 | 500,219,698 | 398,000 | 30.5890 | 1,635,291,556 | 2023-02-28 |
| 644 | 2023-02-27 | 499,821,698 | 348,324 | 30.5647 | 1,635,291,556 | 2023-01-31 |
| 645 | 2023-02-24 | 499,473,374 | -451,200 | 30.5434 | 1,635,291,556 | 2023-01-31 |
| 646 | 2023-02-23 | 499,924,574 | -687,000 | 30.5710 | 1,635,291,556 | 2023-01-31 |
| 647 | 2023-02-22 | 500,611,574 | 165,000 | 30.6130 | 1,635,291,556 | 2023-01-31 |
| 648 | 2023-02-21 | 500,446,574 | 426,300 | 30.6029 | 1,635,291,556 | 2023-01-31 |
| 649 | 2023-02-20 | 500,020,274 | 635,589 | 30.5768 | 1,635,291,556 | 2023-01-31 |
| 650 | 2023-02-17 | 499,384,685 | -280,675 | 30.5380 | 1,635,291,556 | 2023-01-31 |
| 651 | 2023-02-16 | 499,665,360 | -252,725 | 30.5551 | 1,635,291,556 | 2023-01-31 |
| 652 | 2023-02-15 | 499,918,085 | 221,000 | 30.5706 | 1,635,291,556 | 2023-01-31 |
| 653 | 2023-02-14 | 499,697,085 | 215,246 | 30.5571 | 1,635,291,556 | 2023-01-31 |
| 654 | 2023-02-13 | 499,481,839 | 105,000 | 30.5439 | 1,635,291,556 | 2023-01-31 |
| 655 | 2023-02-10 | 499,376,839 | -27,000 | 30.5375 | 1,635,291,556 | 2023-01-31 |
| 656 | 2023-02-09 | 499,403,839 | 102,225 | 30.5391 | 1,635,291,556 | 2023-01-31 |
| 657 | 2023-02-08 | 499,301,614 | 606,154 | 30.5329 | 1,635,291,556 | 2023-01-31 |
| 658 | 2023-02-07 | 498,695,460 | -242,000 | 30.4958 | 1,635,291,556 | 2023-01-31 |
| 659 | 2023-02-06 | 498,937,460 | -291,984 | 30.5106 | 1,635,291,556 | 2023-01-31 |
| 660 | 2023-02-03 | 499,229,444 | -363,000 | 30.5285 | 1,635,291,556 | 2023-01-31 |
| 661 | 2023-02-02 | 499,592,444 | 604,569 | 30.5507 | 1,635,291,556 | 2023-01-31 |
| 662 | 2023-02-01 | 498,987,875 | 250,828 | 30.5137 | 1,635,291,556 | 2023-01-31 |
| 663 | 2023-01-31 | 498,737,047 | 173,172 | 30.4984 | 1,635,291,556 | 2023-01-31 |
| 664 | 2023-01-30 | 498,563,875 | 686,995 | 30.4878 | 1,635,291,556 | 2022-12-31 |
| 665 | 2023-01-27 | 497,876,880 | -762,695 | 30.4458 | 1,635,291,556 | 2022-12-31 |
| 666 | 2023-01-26 | 498,639,575 | 227,000 | 30.4924 | 1,635,291,556 | 2022-12-31 |
| 667 | 2023-01-20 | 498,412,575 | 264,530 | 30.4785 | 1,635,291,556 | 2022-12-31 |
| 668 | 2023-01-19 | 498,148,045 | 386,954 | 30.4623 | 1,635,291,556 | 2022-12-31 |
| 669 | 2023-01-18 | 497,761,091 | -113,234 | 30.4387 | 1,635,291,556 | 2022-12-31 |
| 670 | 2023-01-17 | 497,874,325 | -285,237 | 30.4456 | 1,635,291,556 | 2022-12-31 |
| 671 | 2023-01-16 | 498,159,562 | -205,175 | 30.4630 | 1,635,291,556 | 2022-12-31 |
| 672 | 2023-01-13 | 498,364,737 | -759,988 | 30.4756 | 1,635,291,556 | 2022-12-31 |
| 673 | 2023-01-12 | 499,124,725 | -425,998 | 30.5221 | 1,635,291,556 | 2022-12-31 |
| 674 | 2023-01-11 | 499,550,723 | -890,200 | 30.5481 | 1,635,291,556 | 2022-12-31 |
| 675 | 2023-01-10 | 500,440,923 | -394,000 | 30.6026 | 1,635,291,556 | 2022-12-31 |
| 676 | 2023-01-09 | 500,834,923 | 80,994 | 30.6266 | 1,635,291,556 | 2022-12-31 |
| 677 | 2023-01-06 | 500,753,929 | -476,552 | 30.6217 | 1,635,291,556 | 2022-12-31 |
| 678 | 2023-01-05 | 501,230,481 | -139,529 | 30.6508 | 1,635,291,556 | 2022-12-31 |
| 679 | 2023-01-04 | 501,370,010 | -503,851 | 30.6594 | 1,635,291,556 | 2022-12-31 |
| 680 | 2023-01-03 | 501,873,861 | -309,570 | 30.6902 | 1,635,291,556 | 2022-12-31 |
| 681 | 2022-12-30 | 502,183,431 | -576,176 | 30.7091 | 1,635,291,556 | 2022-11-30 |
| 682 | 2022-12-29 | 502,759,607 | -1,353,754 | 30.7443 | 1,635,291,556 | 2022-11-30 |
| 683 | 2022-12-28 | 504,113,361 | -1,349,000 | 30.8271 | 1,635,291,556 | 2022-11-30 |
| 684 | 2022-12-23 | 505,462,361 | -139,550 | 30.9096 | 1,635,291,556 | 2022-11-30 |
| 685 | 2022-12-22 | 505,601,911 | -1,087,504 | 30.9182 | 1,635,291,556 | 2022-11-30 |
| 686 | 2022-12-21 | 506,689,415 | -184,308 | 30.9847 | 1,635,291,556 | 2022-11-30 |
| 687 | 2022-12-20 | 506,873,723 | -2,152,892 | 30.9959 | 1,635,291,556 | 2022-11-30 |
| 688 | 2022-12-19 | 509,026,615 | -70,588 | 31.1276 | 1,635,291,556 | 2022-11-30 |
| 689 | 2022-12-16 | 509,097,203 | 223,924 | 31.1319 | 1,635,291,556 | 2022-11-30 |
| 690 | 2022-12-15 | 508,873,279 | -496,176 | 31.1182 | 1,635,291,556 | 2022-11-30 |
| 691 | 2022-12-14 | 509,369,455 | -603,766 | 31.1485 | 1,635,291,556 | 2022-11-30 |
| 692 | 2022-12-13 | 509,973,221 | 60,000 | 31.1855 | 1,635,291,556 | 2022-11-30 |
| 693 | 2022-12-12 | 509,913,221 | -487,000 | 31.1818 | 1,635,291,556 | 2022-11-30 |
| 694 | 2022-12-09 | 510,400,221 | 634,000 | 31.2116 | 1,635,291,556 | 2022-11-30 |
| 695 | 2022-12-08 | 509,766,221 | 21,693 | 31.1728 | 1,635,291,556 | 2022-11-30 |
| 696 | 2022-12-07 | 509,744,528 | 680,988 | 31.1715 | 1,635,291,556 | 2022-11-30 |
| 697 | 2022-12-06 | 509,063,540 | 374,339,073 | 31.1298 | 1,635,291,556 | 2022-11-30 |
| 698 | 2022-12-05 | 134,724,467 | -167,805 | 8.2386 | 1,635,291,556 | 2022-11-30 |
| 699 | 2022-12-02 | 134,892,272 | -613,411 | 8.2488 | 1,635,291,556 | 2022-11-30 |
| 700 | 2022-12-01 | 135,505,683 | -239,360 | 8.2863 | 1,635,291,556 | 2022-11-30 |
| 701 | 2022-11-30 | 135,745,043 | -315,835 | 8.3010 | 1,635,291,556 | 2022-11-30 |
| 702 | 2022-11-29 | 136,060,878 | 338,919 | 8.3203 | 1,635,291,556 | 2022-10-31 |
| 703 | 2022-11-28 | 135,721,959 | -933,000 | 8.2996 | 1,635,291,556 | 2022-10-31 |
| 704 | 2022-11-25 | 136,654,959 | -170,480 | 8.3566 | 1,635,291,556 | 2022-10-31 |
| 705 | 2022-11-24 | 136,825,439 | 177,600 | 8.3670 | 1,635,291,556 | 2022-10-31 |
| 706 | 2022-11-23 | 136,647,839 | 121,743 | 8.3562 | 1,635,291,556 | 2022-10-31 |
| 707 | 2022-11-22 | 136,526,096 | 179,884 | 8.3487 | 1,635,291,556 | 2022-10-31 |
| 708 | 2022-11-21 | 136,346,212 | 142,600 | 8.3377 | 1,635,291,556 | 2022-10-31 |
| 709 | 2022-11-18 | 136,203,612 | 292,101 | 8.3290 | 1,635,291,556 | 2022-10-31 |
| 710 | 2022-11-17 | 135,911,511 | 253,970 | 8.3111 | 1,635,291,556 | 2022-10-31 |
| 711 | 2022-11-16 | 135,657,541 | -397,479 | 8.2956 | 1,635,291,556 | 2022-10-31 |
| 712 | 2022-11-15 | 136,055,020 | -1,669,597 | 8.3199 | 1,635,291,556 | 2022-10-31 |
| 713 | 2022-11-14 | 137,724,617 | 1,968,136 | 8.4220 | 1,635,291,556 | 2022-10-31 |
| 714 | 2022-11-11 | 135,756,481 | -957,914 | 8.3017 | 1,635,291,556 | 2022-10-31 |
| 715 | 2022-11-10 | 136,714,395 | -462,173 | 8.3602 | 1,635,291,556 | 2022-10-31 |
| 716 | 2022-11-09 | 137,176,568 | 592,000 | 8.3885 | 1,635,291,556 | 2022-10-31 |
| 717 | 2022-11-08 | 136,584,568 | 36,795 | 8.3523 | 1,635,291,556 | 2022-10-31 |
| 718 | 2022-11-07 | 136,547,773 | 528,686 | 8.3501 | 1,635,291,556 | 2022-10-31 |
| 719 | 2022-11-04 | 136,019,087 | -302,194 | 8.3177 | 1,635,291,556 | 2022-10-31 |
| 720 | 2022-11-03 | 136,321,281 | 36,891 | 8.3362 | 1,635,291,556 | 2022-10-31 |
| 721 | 2022-11-02 | 136,284,390 | 485,864 | 8.3340 | 1,635,291,556 | 2022-10-31 |
| 722 | 2022-11-01 | 135,798,526 | 886,000 | 8.3042 | 1,635,291,556 | 2022-10-31 |
| 723 | 2022-10-31 | 134,912,526 | 538,508 | 8.2501 | 1,635,291,556 | 2022-10-31 |
| 724 | 2022-10-28 | 134,374,018 | 425,000 | 8.2171 | 1,635,291,556 | 2022-09-30 |
| 725 | 2022-10-27 | 133,949,018 | 906,000 | 8.1911 | 1,635,291,556 | 2022-09-30 |
| 726 | 2022-10-26 | 133,043,018 | 2,073,853 | 8.1357 | 1,635,291,556 | 2022-09-30 |
| 727 | 2022-10-25 | 130,969,165 | 642,000 | 8.0089 | 1,635,291,556 | 2022-09-30 |
| 728 | 2022-10-24 | 130,327,165 | 1,045,600 | 7.9697 | 1,635,291,556 | 2022-09-30 |
| 729 | 2022-10-21 | 129,281,565 | -386,645 | 7.9057 | 1,635,291,556 | 2022-09-30 |
| 730 | 2022-10-20 | 129,668,210 | -4,000 | 7.9294 | 1,635,291,556 | 2022-09-30 |
| 731 | 2022-10-19 | 129,672,210 | 223,000 | 7.9296 | 1,635,291,556 | 2022-09-30 |
| 732 | 2022-10-18 | 129,449,210 | -175,800 | 7.9160 | 1,635,291,556 | 2022-09-30 |
| 733 | 2022-10-17 | 129,625,010 | 254,684 | 7.9267 | 1,635,291,556 | 2022-09-30 |
| 734 | 2022-10-14 | 129,370,326 | -9,202 | 7.9111 | 1,635,291,556 | 2022-09-30 |
| 735 | 2022-10-13 | 129,379,528 | 330,591 | 7.9117 | 1,635,291,556 | 2022-09-30 |
| 736 | 2022-10-12 | 129,048,937 | -91,384 | 7.8915 | 1,635,291,556 | 2022-09-30 |
| 737 | 2022-10-11 | 129,140,321 | 1,160,763 | 7.8971 | 1,635,291,556 | 2022-09-30 |
| 738 | 2022-10-10 | 127,979,558 | -3,932,763 | 7.8261 | 1,635,291,556 | 2022-09-30 |
| 739 | 2022-10-07 | 131,912,321 | 2,438,299 | 8.0666 | 1,635,291,556 | 2022-09-30 |
| 740 | 2022-10-06 | 129,474,022 | 940,909 | 7.9175 | 1,635,291,556 | 2022-09-30 |
| 741 | 2022-10-05 | 128,533,113 | 212,513 | 7.8600 | 1,635,291,556 | 2022-09-30 |
| 742 | 2022-10-03 | 128,320,600 | 375,308 | 7.8470 | 1,635,291,556 | 2022-09-30 |
| 743 | 2022-09-30 | 127,945,292 | 698,000 | 7.8240 | 1,635,291,556 | 2022-09-30 |
| 744 | 2022-09-29 | 127,247,292 | 1,310,197 | 7.7813 | 1,635,291,556 | 2022-08-31 |
| 745 | 2022-09-28 | 125,937,095 | 1,220,840 | 7.7012 | 1,635,291,556 | 2022-08-31 |
| 746 | 2022-09-27 | 124,716,255 | 275,000 | 7.6265 | 1,635,291,556 | 2022-08-31 |
| 747 | 2022-09-26 | 124,441,255 | -211,000 | 7.6097 | 1,635,291,556 | 2022-08-31 |
| 748 | 2022-09-23 | 124,652,255 | 576,232 | 7.6226 | 1,635,291,556 | 2022-08-31 |
| 749 | 2022-09-22 | 124,076,023 | -84,998 | 7.5874 | 1,635,291,556 | 2022-08-31 |
| 750 | 2022-09-21 | 124,161,021 | 372,785 | 7.5926 | 1,635,291,556 | 2022-08-31 |
| 751 | 2022-09-20 | 123,788,236 | 1,000,204 | 7.5698 | 1,635,291,556 | 2022-08-31 |
| 752 | 2022-09-19 | 122,788,032 | 221,002 | 7.5086 | 1,635,291,556 | 2022-08-31 |
| 753 | 2022-09-16 | 122,567,030 | 307,344 | 7.4951 | 1,635,291,556 | 2022-08-31 |
| 754 | 2022-09-15 | 122,259,686 | 8,461 | 7.4763 | 1,635,291,556 | 2022-08-31 |
| 755 | 2022-09-14 | 122,251,225 | -8,838 | 7.4758 | 1,635,291,556 | 2022-08-31 |
| 756 | 2022-09-13 | 122,260,063 | -166,617 | 7.4763 | 1,635,291,556 | 2022-08-31 |
| 757 | 2022-09-09 | 122,426,680 | 59,000 | 7.4865 | 1,635,291,556 | 2022-08-31 |
| 758 | 2022-09-08 | 122,367,680 | 423,655 | 7.4829 | 1,635,291,556 | 2022-08-31 |
| 759 | 2022-09-07 | 121,944,025 | 83,743 | 7.4570 | 1,635,291,556 | 2022-08-31 |
| 760 | 2022-09-06 | 121,860,282 | 164,659 | 7.4519 | 1,635,291,556 | 2022-08-31 |
| 761 | 2022-09-05 | 121,695,623 | -206,221 | 7.4418 | 1,635,291,556 | 2022-08-31 |
| 762 | 2022-09-02 | 121,901,844 | -1,100,449 | 7.4544 | 1,635,291,556 | 2022-08-31 |
| 763 | 2022-09-01 | 123,002,293 | -475,002 | 7.5217 | 1,635,291,556 | 2022-08-31 |
| 764 | 2022-08-31 | 123,477,295 | -401,574 | 7.5508 | 1,635,291,556 | 2022-08-31 |
| 765 | 2022-08-30 | 123,878,869 | -66,000 | 7.5753 | 1,635,291,556 | 2022-07-31 |
| 766 | 2022-08-29 | 123,944,869 | -636,877 | 7.5794 | 1,635,291,556 | 2022-07-31 |
| 767 | 2022-08-26 | 124,581,746 | 481,152 | 7.6183 | 1,635,291,556 | 2022-07-31 |
| 768 | 2022-08-25 | 124,100,594 | 1,143,468 | 7.5889 | 1,635,291,556 | 2022-07-31 |
| 769 | 2022-08-24 | 122,957,126 | -524,430 | 7.5190 | 1,635,291,556 | 2022-07-31 |
| 770 | 2022-08-23 | 123,481,556 | 669,445 | 7.5510 | 1,635,291,556 | 2022-07-31 |
| 771 | 2022-08-22 | 122,812,111 | 192,807 | 7.5101 | 1,635,291,556 | 2022-07-31 |
| 772 | 2022-08-19 | 122,619,304 | 1,588,000 | 7.4983 | 1,635,291,556 | 2022-07-31 |
| 773 | 2022-08-18 | 121,031,304 | -6,780 | 7.4012 | 1,635,291,556 | 2022-07-31 |
| 774 | 2022-08-17 | 121,038,084 | -175,322 | 7.4016 | 1,635,291,556 | 2022-07-31 |
| 775 | 2022-08-16 | 121,213,406 | -226,000 | 7.4123 | 1,635,291,556 | 2022-07-31 |
| 776 | 2022-08-15 | 121,439,406 | -285,004 | 7.4262 | 1,635,291,556 | 2022-07-31 |
| 777 | 2022-08-12 | 121,724,410 | 3,410,087 | 7.4436 | 1,635,291,556 | 2022-07-31 |
| 778 | 2022-08-11 | 118,314,323 | -85,120 | 7.2351 | 1,635,291,556 | 2022-07-31 |
| 779 | 2022-08-10 | 118,399,443 | 796,575 | 7.2403 | 1,635,291,556 | 2022-07-31 |
| 780 | 2022-08-09 | 117,602,868 | 211,065 | 7.1916 | 1,635,291,556 | 2022-07-31 |
| 781 | 2022-08-08 | 117,391,803 | 383,000 | 7.1786 | 1,635,291,556 | 2022-07-31 |
| 782 | 2022-08-05 | 117,008,803 | 234,000 | 7.1552 | 1,635,291,556 | 2022-07-31 |
| 783 | 2022-08-04 | 116,774,803 | 982,000 | 7.1409 | 1,635,291,556 | 2022-07-31 |
| 784 | 2022-08-03 | 115,792,803 | 315,640 | 7.0809 | 1,635,291,556 | 2022-07-31 |
| 785 | 2022-08-02 | 115,477,163 | 142,100 | 7.0616 | 1,635,291,556 | 2022-07-31 |
| 786 | 2022-08-01 | 115,335,063 | 409,000 | 7.0529 | 1,635,291,556 | 2022-07-31 |
| 787 | 2022-07-29 | 114,926,063 | 575,000 | 7.0279 | 1,635,291,556 | 2022-06-30 |
| 788 | 2022-07-28 | 114,351,063 | 169,560 | 6.9927 | 1,635,291,556 | 2022-06-30 |
| 789 | 2022-07-27 | 114,181,503 | 207,362 | 6.9823 | 1,635,291,556 | 2022-06-30 |
| 790 | 2022-07-26 | 113,974,141 | -500,454 | 6.9697 | 1,635,291,556 | 2022-06-30 |
| 791 | 2022-07-25 | 114,474,595 | 2,466,270 | 7.0003 | 1,635,291,556 | 2022-06-30 |
| 792 | 2022-07-22 | 112,008,325 | 2,934,000 | 6.8494 | 1,635,291,556 | 2022-06-30 |
| 793 | 2022-07-21 | 109,074,325 | 23,275 | 6.6700 | 1,635,291,556 | 2022-06-30 |
| 794 | 2022-07-20 | 109,051,050 | -237,095 | 6.6686 | 1,635,291,556 | 2022-06-30 |
| 795 | 2022-07-19 | 109,288,145 | 87,032 | 6.6831 | 1,635,291,556 | 2022-06-30 |
| 796 | 2022-07-18 | 109,201,113 | 39,000 | 6.6778 | 1,635,291,556 | 2022-06-30 |
| 797 | 2022-07-15 | 109,162,113 | 81,571 | 6.6754 | 1,635,291,556 | 2022-06-30 |
| 798 | 2022-07-14 | 109,080,542 | 1,873,425 | 6.6704 | 1,635,291,556 | 2022-06-30 |
| 799 | 2022-07-13 | 107,207,117 | -862,152 | 6.5558 | 1,635,291,556 | 2022-06-30 |
| 800 | 2022-07-12 | 108,069,269 | -470,599 | 6.6086 | 1,635,291,556 | 2022-06-30 |
| 801 | 2022-07-11 | 108,539,868 | 323,340 | 6.6373 | 1,635,291,556 | 2022-06-30 |
| 802 | 2022-07-08 | 108,216,528 | -524,000 | 6.6176 | 1,635,291,556 | 2022-06-30 |
| 803 | 2022-07-07 | 108,740,528 | 387,325 | 6.6496 | 1,635,291,556 | 2022-06-30 |
| 804 | 2022-07-06 | 108,353,203 | 95,575 | 6.6259 | 1,635,291,556 | 2022-06-30 |
| 805 | 2022-07-05 | 108,257,628 | -79,177 | 6.6201 | 1,635,291,556 | 2022-06-30 |
| 806 | 2022-07-04 | 108,336,805 | 532,700 | 6.6249 | 1,635,291,556 | 2022-06-30 |
| 807 | 2022-06-30 | 107,804,105 | 171,700 | 6.5923 | 1,635,291,556 | 2022-06-30 |
| 808 | 2022-06-29 | 107,632,405 | -714,000 | 6.5818 | 1,635,291,556 | 2022-05-31 |
| 809 | 2022-06-28 | 108,346,405 | -3,207,719 | 6.6255 | 1,635,291,556 | 2022-05-31 |
| 810 | 2022-06-27 | 111,554,124 | -40,425 | 6.8217 | 1,635,291,556 | 2022-05-31 |
| 811 | 2022-06-24 | 111,594,549 | -1,035,179 | 6.8241 | 1,635,291,556 | 2022-05-31 |
| 812 | 2022-06-23 | 112,629,728 | -643,402 | 6.8874 | 1,635,291,556 | 2022-05-31 |
| 813 | 2022-06-22 | 113,273,130 | 1,479,045 | 6.9268 | 1,635,291,556 | 2022-05-31 |
| 814 | 2022-06-21 | 111,794,085 | -553,575 | 6.8363 | 1,635,291,556 | 2022-05-31 |
| 815 | 2022-06-20 | 112,347,660 | 607,000 | 6.8702 | 1,635,291,556 | 2022-05-31 |
| 816 | 2022-06-17 | 111,740,660 | 1,346,525 | 6.8331 | 1,635,291,556 | 2022-05-31 |
| 817 | 2022-06-16 | 110,394,135 | -1,668,000 | 6.7507 | 1,635,291,556 | 2022-05-31 |
| 818 | 2022-06-15 | 112,062,135 | 91,751 | 6.8527 | 1,635,291,556 | 2022-05-31 |
| 819 | 2022-06-14 | 111,970,384 | -18,660 | 6.8471 | 1,635,291,556 | 2022-05-31 |
| 820 | 2022-06-13 | 111,989,044 | 241,000 | 6.8483 | 1,635,291,556 | 2022-05-31 |
| 821 | 2022-06-10 | 111,748,044 | -196,320 | 6.8335 | 1,635,291,556 | 2022-05-31 |
| 822 | 2022-06-09 | 111,944,364 | 1,189,998 | 6.8455 | 1,635,291,556 | 2022-05-31 |
| 823 | 2022-06-08 | 110,754,366 | -1,475,350 | 6.7728 | 1,635,291,556 | 2022-05-31 |
| 824 | 2022-06-07 | 112,229,716 | -194,650 | 6.8630 | 1,635,291,556 | 2022-05-31 |
| 825 | 2022-06-06 | 112,424,366 | -148,000 | 6.8749 | 1,635,291,556 | 2022-05-31 |
| 826 | 2022-06-02 | 112,572,366 | -47,259 | 6.8839 | 1,635,291,556 | 2022-05-31 |
| 827 | 2022-06-01 | 112,619,625 | 3,259 | 6.8868 | 1,635,291,556 | 2022-05-31 |
| 828 | 2022-05-31 | 112,616,366 | 304,000 | 6.8866 | 1,635,291,556 | 2022-05-31 |
| 829 | 2022-05-30 | 112,312,366 | -273,724 | 6.8680 | 1,635,291,556 | 2022-04-30 |
| 830 | 2022-05-27 | 112,586,090 | -408,280 | 6.8848 | 1,635,291,556 | 2022-04-30 |
| 831 | 2022-05-26 | 112,994,370 | 233,700 | 6.9097 | 1,635,291,556 | 2022-04-30 |
| 832 | 2022-05-25 | 112,760,670 | -155,358 | 6.8954 | 1,635,291,556 | 2022-04-30 |
| 833 | 2022-05-24 | 112,916,028 | 450,604 | 6.9049 | 1,635,291,556 | 2022-04-30 |
| 834 | 2022-05-23 | 112,465,424 | -445,490 | 6.8774 | 1,635,291,556 | 2022-04-30 |
| 835 | 2022-05-20 | 112,910,914 | 416,000 | 6.9046 | 1,635,291,556 | 2022-04-30 |
| 836 | 2022-05-19 | 112,494,914 | -198,998 | 6.8792 | 1,635,291,556 | 2022-04-30 |
| 837 | 2022-05-18 | 112,693,912 | -231,000 | 6.8914 | 1,635,291,556 | 2022-04-30 |
| 838 | 2022-05-17 | 112,924,912 | 301,002 | 6.9055 | 1,635,291,556 | 2022-04-30 |
| 839 | 2022-05-16 | 112,623,910 | 569,575 | 6.8871 | 1,635,291,556 | 2022-04-30 |
| 840 | 2022-05-13 | 112,054,335 | 1,100,500 | 6.8523 | 1,635,291,556 | 2022-04-30 |
| 841 | 2022-05-12 | 110,953,835 | -233,547 | 6.7850 | 1,635,291,556 | 2022-04-30 |
| 842 | 2022-05-11 | 111,187,382 | 345,425 | 6.7992 | 1,635,291,556 | 2022-04-30 |
| 843 | 2022-05-10 | 110,841,957 | 59,864 | 6.7781 | 1,635,291,556 | 2022-04-30 |
| 844 | 2022-05-06 | 110,782,093 | 745,685 | 6.7745 | 1,635,291,556 | 2022-04-30 |
| 845 | 2022-05-05 | 110,036,408 | -193,128 | 6.7289 | 1,635,291,556 | 2022-04-30 |
| 846 | 2022-05-04 | 110,229,536 | -117,273 | 6.7407 | 1,635,291,556 | 2022-04-30 |
| 847 | 2022-05-03 | 110,346,809 | -337,000 | 6.7478 | 1,635,291,556 | 2022-04-30 |
| 848 | 2022-04-29 | 110,683,809 | 204,008 | 6.7684 | 1,635,291,556 | 2022-03-31 |
| 849 | 2022-04-28 | 110,479,801 | 1,063,934 | 6.7560 | 1,635,291,556 | 2022-03-31 |
| 850 | 2022-04-27 | 109,415,867 | 2,203,935 | 6.6909 | 1,635,291,556 | 2022-03-31 |
| 851 | 2022-04-26 | 107,211,932 | 1,496,720 | 6.5561 | 1,635,291,556 | 2022-03-31 |
| 852 | 2022-04-25 | 105,715,212 | -358,075 | 6.4646 | 1,635,291,556 | 2022-03-31 |
| 853 | 2022-04-22 | 106,073,287 | 180,500 | 6.4865 | 1,635,291,556 | 2022-03-31 |
| 854 | 2022-04-21 | 105,892,787 | 115,314 | 6.4755 | 1,635,291,556 | 2022-03-31 |
| 855 | 2022-04-20 | 105,777,473 | -587,090 | 6.4684 | 1,635,291,556 | 2022-03-31 |
| 856 | 2022-04-19 | 106,364,563 | -135,335 | 6.5043 | 1,635,291,556 | 2022-03-31 |
| 857 | 2022-04-14 | 106,499,898 | 258,100 | 6.5126 | 1,635,291,556 | 2022-03-31 |
| 858 | 2022-04-13 | 106,241,798 | 386,145 | 6.4968 | 1,635,291,556 | 2022-03-31 |
| 859 | 2022-04-12 | 105,855,653 | -226,000 | 6.4732 | 1,635,291,556 | 2022-03-31 |
| 860 | 2022-04-11 | 106,081,653 | 46,988 | 6.4870 | 1,635,291,556 | 2022-03-31 |
| 861 | 2022-04-08 | 106,034,665 | -29,936 | 6.4841 | 1,635,291,556 | 2022-03-31 |
| 862 | 2022-04-07 | 106,064,601 | -268,513 | 6.4860 | 1,635,291,556 | 2022-03-31 |
| 863 | 2022-04-06 | 106,333,114 | -787,217 | 6.5024 | 1,635,291,556 | 2022-03-31 |
| 864 | 2022-04-04 | 107,120,331 | -56 | 6.5505 | 1,635,291,556 | 2022-03-31 |
| 865 | 2022-04-01 | 107,120,387 | 547,000 | 6.5505 | 1,635,291,556 | 2022-03-31 |
| 866 | 2022-03-31 | 106,573,387 | -864,000 | 6.5171 | 1,635,291,556 | 2022-03-31 |
| 867 | 2022-03-30 | 107,437,387 | -102,825 | 6.5699 | 1,635,291,556 | 2022-02-28 |
| 868 | 2022-03-29 | 107,540,212 | -646,200 | 6.5762 | 1,635,291,556 | 2022-02-28 |
| 869 | 2022-03-28 | 108,186,412 | 355,578 | 6.6157 | 1,635,291,556 | 2022-02-28 |
| 870 | 2022-03-25 | 107,830,834 | 1,397,037 | 6.5940 | 1,635,291,556 | 2022-02-28 |
| 871 | 2022-03-24 | 106,433,797 | -42,000 | 6.5086 | 1,635,291,556 | 2022-02-28 |
| 872 | 2022-03-23 | 106,475,797 | -658,350 | 6.5111 | 1,635,291,556 | 2022-02-28 |
| 873 | 2022-03-22 | 107,134,147 | 197,332 | 6.5514 | 1,635,291,556 | 2022-02-28 |
| 874 | 2022-03-21 | 106,936,815 | -2,679,667 | 6.5393 | 1,635,291,556 | 2022-02-28 |
| 875 | 2022-03-18 | 109,616,482 | 3,588,667 | 6.7032 | 1,635,291,556 | 2022-02-28 |
| 876 | 2022-03-17 | 106,027,815 | 123,017 | 6.4837 | 1,635,291,556 | 2022-02-28 |
| 877 | 2022-03-16 | 105,904,798 | -716,000 | 6.4762 | 1,635,291,556 | 2022-02-28 |
| 878 | 2022-03-15 | 106,620,798 | -305,422 | 6.5200 | 1,635,291,556 | 2022-02-28 |
| 879 | 2022-03-14 | 106,926,220 | -1,431,385 | 6.5387 | 1,635,291,556 | 2022-02-28 |
| 880 | 2022-03-11 | 108,357,605 | -327,450 | 6.6262 | 1,635,291,556 | 2022-02-28 |
| 881 | 2022-03-10 | 108,685,055 | 595,040 | 6.6462 | 1,635,291,556 | 2022-02-28 |
| 882 | 2022-03-09 | 108,090,015 | 888,513 | 6.6098 | 1,635,291,556 | 2022-02-28 |
| 883 | 2022-03-08 | 107,201,502 | -107,903 | 6.5555 | 1,635,291,556 | 2022-02-28 |
| 884 | 2022-03-07 | 107,309,405 | -696,182 | 6.5621 | 1,635,291,556 | 2022-02-28 |
| 885 | 2022-03-04 | 108,005,587 | -185,513 | 6.6047 | 1,635,291,556 | 2022-02-28 |
| 886 | 2022-03-03 | 108,191,100 | -145,310 | 6.6160 | 1,635,291,556 | 2022-02-28 |
| 887 | 2022-03-02 | 108,336,410 | -109,890 | 6.6249 | 1,635,291,556 | 2022-02-28 |
| 888 | 2022-03-01 | 108,446,300 | -96,000 | 6.6316 | 1,635,291,556 | 2022-02-28 |
| 889 | 2022-02-28 | 108,542,300 | -826,155 | 6.6375 | 1,635,291,556 | 2022-02-28 |
| 890 | 2022-02-25 | 109,368,455 | -105,000 | 6.6880 | 1,635,291,556 | 2022-01-31 |
| 891 | 2022-02-24 | 109,473,455 | -18,209 | 6.6944 | 1,635,291,556 | 2022-01-31 |
| 892 | 2022-02-23 | 109,491,664 | -760,001 | 6.6955 | 1,635,291,556 | 2022-01-31 |
| 893 | 2022-02-22 | 110,251,665 | -375,000 | 6.7420 | 1,635,291,556 | 2022-01-31 |
| 894 | 2022-02-21 | 110,626,665 | 7,000 | 6.7650 | 1,635,291,556 | 2022-01-31 |
| 895 | 2022-02-18 | 110,619,665 | 56,075 | 6.7645 | 1,635,291,556 | 2022-01-31 |
| 896 | 2022-02-17 | 110,563,590 | -79,000 | 6.7611 | 1,635,291,556 | 2022-01-31 |
| 897 | 2022-02-16 | 110,642,590 | 100,625 | 6.7659 | 1,635,291,556 | 2022-01-31 |
| 898 | 2022-02-15 | 110,541,965 | -97,000 | 6.7598 | 1,635,291,556 | 2022-01-31 |
| 899 | 2022-02-14 | 110,638,965 | -1,215,000 | 6.7657 | 1,635,291,556 | 2022-01-31 |
| 900 | 2022-02-11 | 111,853,965 | -138,247 | 6.8400 | 1,635,291,556 | 2022-01-31 |
| 901 | 2022-02-10 | 111,992,212 | -120,933 | 6.8485 | 1,635,291,556 | 2022-01-31 |
| 902 | 2022-02-09 | 112,113,145 | -1,600 | 6.8559 | 1,635,291,556 | 2022-01-31 |
| 903 | 2022-02-08 | 112,114,745 | -346,324 | 6.8559 | 1,635,291,556 | 2022-01-31 |
| 904 | 2022-02-07 | 112,461,069 | -608,905 | 6.8771 | 1,635,291,556 | 2022-01-31 |
| 905 | 2022-02-04 | 113,069,974 | -302,070 | 6.9144 | 1,635,291,556 | 2022-01-31 |
| 906 | 2022-01-31 | 113,372,044 | 0 | 6.9328 | 1,635,291,556 | 2022-01-31 |
| 907 | 2022-01-28 | 113,372,044 | -6,126,000 | 6.9328 | 1,635,291,556 | 2021-12-31 |
| 908 | 2022-01-27 | 119,498,044 | 6,180,066 | 7.3074 | 1,635,291,556 | 2021-12-31 |
| 909 | 2022-01-26 | 113,317,978 | 206,000 | 6.9295 | 1,635,291,556 | 2021-12-31 |
| 910 | 2022-01-25 | 113,111,978 | 339,776 | 6.9169 | 1,635,291,556 | 2021-12-31 |
| 911 | 2022-01-24 | 112,772,202 | -357,030 | 6.8962 | 1,635,291,556 | 2021-12-31 |
| 912 | 2022-01-21 | 113,129,232 | -20,434 | 6.9180 | 1,635,291,556 | 2021-12-31 |
| 913 | 2022-01-20 | 113,149,666 | -66,845 | 6.9192 | 1,635,291,556 | 2021-12-31 |
| 914 | 2022-01-19 | 113,216,511 | 384,425 | 6.9233 | 1,635,291,556 | 2021-12-31 |
| 915 | 2022-01-18 | 112,832,086 | -570,000 | 6.8998 | 1,635,291,556 | 2021-12-31 |
| 916 | 2022-01-17 | 113,402,086 | 831,141 | 6.9347 | 1,635,291,556 | 2021-12-31 |
| 917 | 2022-01-14 | 112,570,945 | -1,087,327 | 6.8838 | 1,635,291,556 | 2021-12-31 |
| 918 | 2022-01-13 | 113,658,272 | -1,026,673 | 6.9503 | 1,635,291,556 | 2021-12-31 |
| 919 | 2022-01-12 | 114,684,945 | -469,000 | 7.0131 | 1,635,291,556 | 2021-12-31 |
| 920 | 2022-01-11 | 115,153,945 | 424,000 | 7.0418 | 1,635,291,556 | 2021-12-31 |
| 921 | 2022-01-10 | 114,729,945 | -147,438 | 7.0159 | 1,635,291,556 | 2021-12-31 |
| 922 | 2022-01-07 | 114,877,383 | 475,016 | 7.0249 | 1,635,291,556 | 2021-12-31 |
| 923 | 2022-01-06 | 114,402,367 | -689,396 | 6.9958 | 1,635,291,556 | 2021-12-31 |
| 924 | 2022-01-05 | 115,091,763 | 478,687 | 7.0380 | 1,635,291,556 | 2021-12-31 |
| 925 | 2022-01-04 | 114,613,076 | -272,687 | 7.0087 | 1,635,291,556 | 2021-12-31 |
| 926 | 2022-01-03 | 114,885,763 | 310,310 | 7.0254 | 1,635,291,556 | 2021-12-31 |
| 927 | 2021-12-31 | 114,575,453 | 0 | 7.0064 | 1,635,291,556 | 2021-12-31 |
| 928 | 2021-12-30 | 114,575,453 | 485,310 | 7.0064 | 1,635,291,556 | 2021-11-30 |
| 929 | 2021-12-29 | 114,090,143 | 1,266,465 | 6.9767 | 1,635,291,556 | 2021-11-30 |
| 930 | 2021-12-28 | 112,823,678 | -159,000 | 6.8993 | 1,635,291,556 | 2021-11-30 |
| 931 | 2021-12-24 | 112,982,678 | 0 | 6.9090 | 1,635,291,556 | 2021-11-30 |
| 932 | 2021-12-23 | 112,982,678 | 200,387 | 6.9090 | 1,635,291,556 | 2021-11-30 |
| 933 | 2021-12-22 | 112,782,291 | -558,000 | 6.8968 | 1,635,291,556 | 2021-11-30 |
| 934 | 2021-12-21 | 113,340,291 | -58,700 | 6.9309 | 1,635,291,556 | 2021-11-30 |
| 935 | 2021-12-20 | 113,398,991 | 35,659 | 6.9345 | 1,635,291,556 | 2021-11-30 |
| 936 | 2021-12-17 | 113,363,332 | 1,008,338 | 6.9323 | 1,635,291,556 | 2021-11-30 |
| 937 | 2021-12-16 | 112,354,994 | 630,000 | 6.8706 | 1,635,291,556 | 2021-11-30 |
| 938 | 2021-12-15 | 111,724,994 | 795,000 | 6.8321 | 1,635,291,556 | 2021-11-30 |
| 939 | 2021-12-14 | 110,929,994 | 361,000 | 6.7835 | 1,635,291,556 | 2021-11-30 |
| 940 | 2021-12-13 | 110,568,994 | -109,232 | 6.7614 | 1,635,291,556 | 2021-11-30 |
| 941 | 2021-12-10 | 110,678,226 | 485,000 | 6.7681 | 1,635,291,556 | 2021-11-30 |
| 942 | 2021-12-09 | 110,193,226 | 424,380 | 6.7384 | 1,635,291,556 | 2021-11-30 |
| 943 | 2021-12-08 | 109,768,846 | 1,118,517 | 6.7125 | 1,635,291,556 | 2021-11-30 |
| 944 | 2021-12-07 | 108,650,329 | 458,762 | 6.6441 | 1,635,291,556 | 2021-11-30 |
| 945 | 2021-12-06 | 108,191,567 | -321,183 | 6.6160 | 1,635,291,556 | 2021-11-30 |
| 946 | 2021-12-03 | 108,512,750 | 435,392 | 6.6357 | 1,635,291,556 | 2021-11-30 |
| 947 | 2021-12-02 | 108,077,358 | -375,541 | 6.6091 | 1,635,291,556 | 2021-11-30 |
| 948 | 2021-12-01 | 108,452,899 | 520,000 | 6.6320 | 1,635,291,556 | 2021-11-30 |
| 949 | 2021-11-30 | 107,932,899 | -1,104,128 | 6.6002 | 1,635,291,556 | 2021-11-30 |
| 950 | 2021-11-29 | 109,037,027 | 3,216,576 | 6.6677 | 1,635,291,556 | 2021-10-31 |
| 951 | 2021-11-26 | 105,820,451 | -765,950 | 6.4710 | 1,635,291,556 | 2021-10-31 |
| 952 | 2021-11-25 | 106,586,401 | 434,346 | 6.5179 | 1,635,291,556 | 2021-10-31 |
| 953 | 2021-11-24 | 106,152,055 | -35,000 | 6.4913 | 1,635,291,556 | 2021-10-31 |
| 954 | 2021-11-23 | 106,187,055 | -7,861 | 6.4935 | 1,635,291,556 | 2021-10-31 |
| 955 | 2021-11-22 | 106,194,916 | 153,895 | 6.4939 | 1,635,291,556 | 2021-10-31 |
| 956 | 2021-11-19 | 106,041,021 | -398,219 | 6.4845 | 1,635,291,556 | 2021-10-31 |
| 957 | 2021-11-18 | 106,439,240 | 197,000 | 6.5089 | 1,635,291,556 | 2021-10-31 |
| 958 | 2021-11-17 | 106,242,240 | 162,219 | 6.4968 | 1,635,291,556 | 2021-10-31 |
| 959 | 2021-11-16 | 106,080,021 | -668,932 | 6.4869 | 1,635,291,556 | 2021-10-31 |
| 960 | 2021-11-15 | 106,748,953 | 680,163 | 6.5278 | 1,635,291,556 | 2021-10-31 |
| 961 | 2021-11-12 | 106,068,790 | -14,579 | 6.4862 | 1,635,291,556 | 2021-10-31 |
| 962 | 2021-11-11 | 106,083,369 | -710,665 | 6.4871 | 1,635,291,556 | 2021-10-31 |
| 963 | 2021-11-10 | 106,794,034 | -304,791 | 6.5306 | 1,635,291,556 | 2021-10-31 |
| 964 | 2021-11-09 | 107,098,825 | -763,483 | 6.5492 | 1,635,291,556 | 2021-10-31 |
| 965 | 2021-11-08 | 107,862,308 | -1,695,405 | 6.5959 | 1,635,291,556 | 2021-10-31 |
| 966 | 2021-11-05 | 109,557,713 | -2,078 | 6.6996 | 1,635,291,556 | 2021-10-31 |
| 967 | 2021-11-04 | 109,559,791 | -7,186 | 6.6997 | 1,635,291,556 | 2021-10-31 |
| 968 | 2021-11-03 | 109,566,977 | -978,873 | 6.7001 | 1,635,291,556 | 2021-10-31 |
| 969 | 2021-11-02 | 110,545,850 | -89,194 | 6.7600 | 1,635,291,556 | 2021-10-31 |
| 970 | 2021-11-01 | 110,635,044 | -56,866 | 6.7655 | 1,635,291,556 | 2021-10-31 |
| 971 | 2021-10-29 | 110,691,910 | -177,463 | 6.7689 | 1,635,291,556 | 2021-09-30 |
| 972 | 2021-10-28 | 110,869,373 | -336,890 | 6.7798 | 1,635,291,556 | 2021-09-30 |
| 973 | 2021-10-27 | 111,206,263 | -1,403,943 | 6.8004 | 1,635,291,556 | 2021-09-30 |
| 974 | 2021-10-26 | 112,610,206 | -1,258,433 | 6.8862 | 1,635,291,556 | 2021-09-30 |
| 975 | 2021-10-25 | 113,868,639 | 1,483,471 | 6.9632 | 1,635,291,556 | 2021-09-30 |
| 976 | 2021-10-22 | 112,385,168 | 1,036,729 | 6.8725 | 1,635,291,556 | 2021-09-30 |
| 977 | 2021-10-21 | 111,348,439 | 584,534 | 6.8091 | 1,635,291,556 | 2021-09-30 |
| 978 | 2021-10-20 | 110,763,905 | 118,899 | 6.7733 | 1,635,291,556 | 2021-09-30 |
| 979 | 2021-10-19 | 110,645,006 | -1,375,182 | 6.7661 | 1,635,291,556 | 2021-09-30 |
| 980 | 2021-10-18 | 112,020,188 | -732,339 | 6.8502 | 1,635,291,556 | 2021-09-30 |
| 981 | 2021-10-15 | 112,752,527 | -674,896 | 6.8949 | 1,635,291,556 | 2021-09-30 |
| 982 | 2021-10-12 | 113,427,423 | 2,131,109 | 6.9362 | 1,635,291,556 | 2021-09-30 |
| 983 | 2021-10-11 | 111,296,314 | 287,790 | 6.8059 | 1,635,291,556 | 2021-09-30 |
| 984 | 2021-10-08 | 111,008,524 | 1,451,130 | 6.7883 | 1,635,291,556 | 2021-09-30 |
| 985 | 2021-10-07 | 109,557,394 | -252,351 | 6.6996 | 1,635,291,556 | 2021-09-30 |
| 986 | 2021-10-06 | 109,809,745 | 901,100 | 6.7150 | 1,635,291,556 | 2021-09-30 |
| 987 | 2021-10-05 | 108,908,645 | -383,650 | 6.6599 | 1,635,291,556 | 2021-09-30 |
| 988 | 2021-10-04 | 109,292,295 | 1,147,007 | 6.6834 | 1,635,291,556 | 2021-09-30 |
| 989 | 2021-09-30 | 108,145,288 | -2,589,265 | 6.6132 | 1,635,291,556 | 2021-09-30 |
| 990 | 2021-09-29 | 110,734,553 | -15,143 | 6.7715 | 1,635,291,556 | 2021-08-31 |
| 991 | 2021-09-28 | 110,749,696 | 1,110,209 | 6.7725 | 1,635,291,556 | 2021-08-31 |
| 992 | 2021-09-27 | 109,639,487 | -1,340,355 | 6.7046 | 1,635,291,556 | 2021-08-31 |
| 993 | 2021-09-24 | 110,979,842 | 48,162 | 6.7865 | 1,635,291,556 | 2021-08-31 |
| 994 | 2021-09-23 | 110,931,680 | 507,102 | 6.7836 | 1,635,291,556 | 2021-08-31 |
| 995 | 2021-09-21 | 110,424,578 | 3,062,755 | 6.7526 | 1,635,291,556 | 2021-08-31 |
| 996 | 2021-09-20 | 107,361,823 | 2,398,850 | 6.5653 | 1,635,291,556 | 2021-08-31 |
| 997 | 2021-09-17 | 104,962,973 | -2,970,846 | 6.4186 | 1,635,291,556 | 2021-08-31 |
| 998 | 2021-09-16 | 107,933,819 | 591,883 | 6.6003 | 1,635,291,556 | 2021-08-31 |
| 999 | 2021-09-15 | 107,341,936 | -212,518 | 6.5641 | 1,635,291,556 | 2021-08-31 |
| 1000 | 2021-09-14 | 107,554,454 | -419,832 | 6.5771 | 1,635,291,556 | 2021-08-31 |
| 1001 | 2021-09-13 | 107,974,286 | -3,319,895 | 6.6028 | 1,635,291,556 | 2021-08-31 |
| 1002 | 2021-09-10 | 111,294,181 | -2,267,671 | 6.8058 | 1,635,291,556 | 2021-08-31 |
| 1003 | 2021-09-09 | 113,561,852 | -95,455 | 6.9444 | 1,635,291,556 | 2021-08-31 |
| 1004 | 2021-09-08 | 113,657,307 | 2,029,000 | 6.9503 | 1,635,291,556 | 2021-08-31 |
| 1005 | 2021-09-07 | 111,628,307 | 4,219,235 | 6.8262 | 1,635,291,556 | 2021-08-31 |
| 1006 | 2021-09-06 | 107,409,072 | 313,978 | 6.5682 | 1,635,291,556 | 2021-08-31 |
| 1007 | 2021-09-03 | 107,095,094 | 111,000 | 6.5490 | 1,635,291,556 | 2021-08-31 |
| 1008 | 2021-09-02 | 106,984,094 | -610,189 | 6.5422 | 1,635,291,556 | 2021-08-31 |
| 1009 | 2021-09-01 | 107,594,283 | 313,000 | 6.5795 | 1,635,291,556 | 2021-08-31 |
| 1010 | 2021-08-31 | 107,281,283 | 53,000 | 6.5604 | 1,635,291,556 | 2021-08-31 |
| 1011 | 2021-08-30 | 107,228,283 | -267,046 | 6.5571 | 1,635,291,556 | 2021-07-31 |
| 1012 | 2021-08-27 | 107,495,329 | 354,099 | 6.5735 | 1,635,291,556 | 2021-07-31 |
| 1013 | 2021-08-26 | 107,141,230 | -215,312 | 6.5518 | 1,635,291,556 | 2021-07-31 |
| 1014 | 2021-08-25 | 107,356,542 | 1,282,375 | 6.5650 | 1,635,291,556 | 2021-07-31 |
| 1015 | 2021-08-24 | 106,074,167 | -512,877 | 6.4866 | 1,635,291,556 | 2021-07-31 |
| 1016 | 2021-08-23 | 106,587,044 | 1,718,350 | 6.5179 | 1,635,291,556 | 2021-07-31 |
| 1017 | 2021-08-20 | 104,868,694 | 120,000 | 6.4128 | 1,635,291,556 | 2021-07-31 |
| 1018 | 2021-08-19 | 104,748,694 | -223,836 | 6.4055 | 1,635,291,556 | 2021-07-31 |
| 1019 | 2021-08-18 | 104,972,530 | -319,000 | 6.4192 | 1,635,291,556 | 2021-07-31 |
| 1020 | 2021-08-17 | 105,291,530 | -547,154 | 6.4387 | 1,635,291,556 | 2021-07-31 |
| 1021 | 2021-08-16 | 105,838,684 | -42,189 | 6.4722 | 1,635,291,556 | 2021-07-31 |
| 1022 | 2021-08-13 | 105,880,873 | 800,274 | 6.4747 | 1,635,291,556 | 2021-07-31 |
| 1023 | 2021-08-12 | 105,080,599 | -45,811 | 6.4258 | 1,635,291,556 | 2021-07-31 |
| 1024 | 2021-08-11 | 105,126,410 | -887,810 | 6.4286 | 1,635,291,556 | 2021-07-31 |
| 1025 | 2021-08-10 | 106,014,220 | -876,852 | 6.4829 | 1,635,291,556 | 2021-07-31 |
| 1026 | 2021-08-09 | 106,891,072 | -95,000 | 6.5365 | 1,635,291,556 | 2021-07-31 |
| 1027 | 2021-08-06 | 106,986,072 | -637,596 | 6.5423 | 1,635,291,556 | 2021-07-31 |
| 1028 | 2021-08-05 | 107,623,668 | -225,000 | 6.5813 | 1,635,291,556 | 2021-07-31 |
| 1029 | 2021-08-04 | 107,848,668 | 897,811 | 6.5951 | 1,635,291,556 | 2021-07-31 |
| 1030 | 2021-08-03 | 106,950,857 | 280,275 | 6.5402 | 1,635,291,556 | 2021-07-31 |
| 1031 | 2021-08-02 | 106,670,582 | -12,390 | 6.5230 | 1,635,291,556 | 2021-07-31 |
| 1032 | 2021-07-30 | 106,682,972 | 631,838 | 6.5238 | 1,635,291,556 | 2021-06-30 |
| 1033 | 2021-07-29 | 106,051,134 | 948,450 | 6.4852 | 1,635,291,556 | 2021-06-30 |
| 1034 | 2021-07-28 | 105,102,684 | -687,553 | 6.4272 | 1,635,291,556 | 2021-06-30 |
| 1035 | 2021-07-27 | 105,790,237 | -457,811 | 6.4692 | 1,635,291,556 | 2021-06-30 |
| 1036 | 2021-07-26 | 106,248,048 | -191,399 | 6.4972 | 1,635,291,556 | 2021-06-30 |
| 1037 | 2021-07-23 | 106,439,447 | 457,000 | 6.5089 | 1,635,291,556 | 2021-06-30 |
| 1038 | 2021-07-22 | 105,982,447 | 211,219 | 6.4810 | 1,635,291,556 | 2021-06-30 |
| 1039 | 2021-07-21 | 105,771,228 | 126,682 | 6.4680 | 1,635,291,556 | 2021-06-30 |
| 1040 | 2021-07-20 | 105,644,546 | -660,237 | 6.4603 | 1,635,291,556 | 2021-06-30 |
| 1041 | 2021-07-19 | 106,304,783 | 1,261,890 | 6.5007 | 1,635,291,556 | 2021-06-30 |
| 1042 | 2021-07-16 | 105,042,893 | 347,295 | 6.4235 | 1,635,291,556 | 2021-06-30 |
| 1043 | 2021-07-15 | 104,695,598 | 466,784 | 6.4023 | 1,635,291,556 | 2021-06-30 |
| 1044 | 2021-07-14 | 104,228,814 | -1,832,427 | 6.3737 | 1,635,291,556 | 2021-06-30 |
| 1045 | 2021-07-13 | 106,061,241 | 686,425 | 6.4858 | 1,635,291,556 | 2021-06-30 |
| 1046 | 2021-07-12 | 105,374,816 | -729,973 | 6.4438 | 1,635,291,556 | 2021-06-30 |
| 1047 | 2021-07-09 | 106,104,789 | 662,219 | 6.4884 | 1,635,291,556 | 2021-06-30 |
| 1048 | 2021-07-08 | 105,442,570 | -468,011 | 6.4479 | 1,635,291,556 | 2021-06-30 |
| 1049 | 2021-07-07 | 105,910,581 | 1,071,098 | 6.4766 | 1,635,291,556 | 2021-06-30 |
| 1050 | 2021-07-06 | 104,839,483 | -658,686 | 6.4111 | 1,635,291,556 | 2021-06-30 |
| 1051 | 2021-07-05 | 105,498,169 | 325,248 | 6.4513 | 1,635,291,556 | 2021-06-30 |
| 1052 | 2021-07-02 | 105,172,921 | 229,537 | 6.4314 | 1,635,291,556 | 2021-06-30 |
| 1053 | 2021-06-30 | 104,943,384 | 232,964 | 6.4174 | 1,635,291,556 | 2021-06-30 |
| 1054 | 2021-06-29 | 104,710,420 | -1,083,283 | 6.4032 | 1,635,291,556 | 2021-05-31 |
| 1055 | 2021-06-28 | 105,793,703 | 546,270 | 6.4694 | 1,635,291,556 | 2021-05-31 |
| 1056 | 2021-06-25 | 105,247,433 | -880,332 | 6.4360 | 1,635,291,556 | 2021-05-31 |
| 1057 | 2021-06-24 | 106,127,765 | -583,812 | 6.4898 | 1,635,291,556 | 2021-05-31 |
| 1058 | 2021-06-23 | 106,711,577 | -277,534 | 6.5255 | 1,635,291,556 | 2021-05-31 |
| 1059 | 2021-06-22 | 106,989,111 | -91,316 | 6.5425 | 1,635,291,556 | 2021-05-31 |
| 1060 | 2021-06-21 | 107,080,427 | 643,705 | 6.5481 | 1,635,291,556 | 2021-05-31 |
| 1061 | 2021-06-18 | 106,436,722 | -1,108,729 | 6.5087 | 1,635,291,556 | 2021-05-31 |
| 1062 | 2021-06-17 | 107,545,451 | 441,000 | 6.5765 | 1,635,291,556 | 2021-05-31 |
| 1063 | 2021-06-16 | 107,104,451 | -110,469 | 6.5496 | 1,635,291,556 | 2021-05-31 |
| 1064 | 2021-06-15 | 107,214,920 | 1,116,445 | 6.5563 | 1,635,291,556 | 2021-05-31 |
| 1065 | 2021-06-11 | 106,098,475 | 368,110 | 6.4880 | 1,635,291,556 | 2021-05-31 |
| 1066 | 2021-06-10 | 105,730,365 | -640,566 | 6.4655 | 1,635,291,556 | 2021-05-31 |
| 1067 | 2021-06-09 | 106,370,931 | 912,000 | 6.5047 | 1,635,291,556 | 2021-05-31 |
| 1068 | 2021-06-08 | 105,458,931 | -841,175 | 6.4489 | 1,635,291,556 | 2021-05-31 |
| 1069 | 2021-06-07 | 106,300,106 | 1,697,456 | 6.5004 | 1,635,291,556 | 2021-05-31 |
| 1070 | 2021-06-04 | 104,602,650 | -629,208 | 6.3966 | 1,635,291,556 | 2021-05-31 |
| 1071 | 2021-06-03 | 105,231,858 | 607,262 | 6.4351 | 1,635,291,556 | 2021-05-31 |
| 1072 | 2021-06-02 | 104,624,596 | 244,496 | 6.3979 | 1,635,291,556 | 2021-05-31 |
| 1073 | 2021-06-01 | 104,380,100 | -255,463 | 6.3830 | 1,635,291,556 | 2021-05-31 |
| 1074 | 2021-05-31 | 104,635,563 | -1,053,630 | 6.3986 | 1,635,291,556 | 2021-05-31 |
| 1075 | 2021-05-28 | 105,689,193 | 50,462 | 6.4630 | 1,635,291,556 | 2021-04-30 |
| 1076 | 2021-05-27 | 105,638,731 | -272,284 | 6.4599 | 1,635,291,556 | 2021-04-30 |
| 1077 | 2021-05-26 | 105,911,015 | 1,881,420 | 6.4766 | 1,635,291,556 | 2021-04-30 |
| 1078 | 2021-05-25 | 104,029,595 | -1,017,592 | 6.3615 | 1,635,291,556 | 2021-04-30 |
| 1079 | 2021-05-24 | 105,047,187 | -685,672 | 6.4238 | 1,635,291,556 | 2021-04-30 |
| 1080 | 2021-05-21 | 105,732,859 | 108,263 | 6.4657 | 1,635,291,556 | 2021-04-30 |
| 1081 | 2021-05-20 | 105,624,596 | 290,296 | 6.4591 | 1,635,291,556 | 2021-04-30 |
| 1082 | 2021-05-18 | 105,334,300 | 648,062 | 6.4413 | 1,635,291,556 | 2021-04-30 |
| 1083 | 2021-05-17 | 104,686,238 | 78,362 | 6.4017 | 1,635,291,556 | 2021-04-30 |
| 1084 | 2021-05-14 | 104,607,876 | -981,311 | 6.3969 | 1,635,291,556 | 2021-04-30 |
| 1085 | 2021-05-13 | 105,589,187 | 167,675 | 6.4569 | 1,635,291,556 | 2021-04-30 |
| 1086 | 2021-05-12 | 105,421,512 | -235,000 | 6.4466 | 1,635,291,556 | 2021-04-30 |
| 1087 | 2021-05-11 | 105,656,512 | 94,593 | 6.4610 | 1,635,291,556 | 2021-04-30 |
| 1088 | 2021-05-10 | 105,561,919 | 29,857 | 6.4552 | 1,635,291,556 | 2021-04-30 |
| 1089 | 2021-05-07 | 105,532,062 | 102,586 | 6.4534 | 1,635,291,556 | 2021-04-30 |
| 1090 | 2021-05-06 | 105,429,476 | 275,469 | 6.4471 | 1,635,291,556 | 2021-04-30 |
| 1091 | 2021-05-05 | 105,154,007 | 1,141,929 | 6.4303 | 1,635,291,556 | 2021-04-30 |
| 1092 | 2021-05-04 | 104,012,078 | -234,982 | 6.3605 | 1,635,291,556 | 2021-04-30 |
| 1093 | 2021-05-03 | 104,247,060 | 112,229 | 6.3748 | 1,635,291,556 | 2021-04-30 |
| 1094 | 2021-04-30 | 104,134,831 | -393,210 | 6.3680 | 1,635,291,556 | 2021-04-30 |
| 1095 | 2021-04-29 | 104,528,041 | 102,020 | 6.3920 | 1,635,291,556 | 2021-03-31 |
| 1096 | 2021-04-28 | 104,426,021 | 133,316 | 6.3858 | 1,635,291,556 | 2021-03-31 |
| 1097 | 2021-04-27 | 104,292,705 | -69,208 | 6.3776 | 1,635,291,556 | 2021-03-31 |
| 1098 | 2021-04-26 | 104,361,913 | 871,101 | 6.3819 | 1,635,291,556 | 2021-03-31 |
| 1099 | 2021-04-23 | 103,490,812 | 988,174 | 6.3286 | 1,635,291,556 | 2021-03-31 |
| 1100 | 2021-04-22 | 102,502,638 | 339,380 | 6.2682 | 1,635,291,556 | 2021-03-31 |
| 1101 | 2021-04-21 | 102,163,258 | 1,033,255 | 6.2474 | 1,635,291,556 | 2021-03-31 |
| 1102 | 2021-04-20 | 101,130,003 | -822,053 | 6.1842 | 1,635,291,556 | 2021-03-31 |
| 1103 | 2021-04-19 | 101,952,056 | 464,638 | 6.2345 | 1,635,291,556 | 2021-03-31 |
| 1104 | 2021-04-16 | 101,487,418 | -10,481 | 6.2061 | 1,635,291,556 | 2021-03-31 |
| 1105 | 2021-04-15 | 101,497,899 | 684,290 | 6.2067 | 1,635,291,556 | 2021-03-31 |
| 1106 | 2021-04-14 | 100,813,609 | -622,309 | 6.1649 | 1,635,291,556 | 2021-03-31 |
| 1107 | 2021-04-13 | 101,435,918 | 545,674 | 6.2029 | 1,635,291,556 | 2021-03-31 |
| 1108 | 2021-04-12 | 100,890,244 | -796,873 | 6.1696 | 1,635,291,556 | 2021-03-31 |
| 1109 | 2021-04-09 | 101,687,117 | 885,199 | 6.2183 | 1,635,291,556 | 2021-03-31 |
| 1110 | 2021-04-08 | 100,801,918 | 834,792 | 6.1642 | 1,635,291,556 | 2021-03-31 |
| 1111 | 2021-04-07 | 99,967,126 | -2,225,311 | 6.1131 | 1,635,291,556 | 2021-03-31 |
| 1112 | 2021-04-01 | 102,192,437 | 1,142,892 | 6.2492 | 1,635,291,556 | 2021-03-31 |
| 1113 | 2021-03-31 | 101,049,545 | 518,126 | 6.1793 | 1,635,291,556 | 2021-03-31 |
| 1114 | 2021-03-30 | 100,531,419 | -527,428 | 6.1476 | 1,635,291,556 | 2021-02-28 |
| 1115 | 2021-03-29 | 101,058,847 | -667,273 | 6.1799 | 1,635,291,556 | 2021-02-28 |
| 1116 | 2021-03-26 | 101,726,120 | -129,000 | 6.2207 | 1,635,291,556 | 2021-02-28 |
| 1117 | 2021-03-25 | 101,855,120 | -566,540 | 6.2286 | 1,635,291,556 | 2021-02-28 |
| 1118 | 2021-03-24 | 102,421,660 | -87,458 | 6.2632 | 1,635,291,556 | 2021-02-28 |
| 1119 | 2021-03-23 | 102,509,118 | 1,301,430 | 6.2686 | 1,635,291,556 | 2021-02-28 |
| 1120 | 2021-03-22 | 101,207,688 | 663,278 | 6.1890 | 1,635,291,556 | 2021-02-28 |
| 1121 | 2021-03-19 | 100,544,410 | 212,653 | 6.1484 | 1,635,291,556 | 2021-02-28 |
| 1122 | 2021-03-18 | 100,331,757 | -1,082,649 | 6.1354 | 1,635,291,556 | 2021-02-28 |
| 1123 | 2021-03-17 | 101,414,406 | 1,187,826 | 6.2016 | 1,635,291,556 | 2021-02-28 |
| 1124 | 2021-03-16 | 100,226,580 | -298,351 | 6.1290 | 1,635,291,556 | 2021-02-28 |
| 1125 | 2021-03-15 | 100,524,931 | 185,110 | 6.1472 | 1,635,291,556 | 2021-02-28 |
| 1126 | 2021-03-12 | 100,339,821 | -2,237,196 | 6.1359 | 1,635,291,556 | 2021-02-28 |
| 1127 | 2021-03-11 | 102,577,017 | 1,541,021 | 6.2727 | 1,635,291,556 | 2021-02-28 |
| 1128 | 2021-03-10 | 101,035,996 | -98,046 | 6.1785 | 1,635,291,556 | 2021-02-28 |
| 1129 | 2021-03-09 | 101,134,042 | -617,547 | 6.1845 | 1,635,291,556 | 2021-02-28 |
| 1130 | 2021-03-08 | 101,751,589 | -861,974 | 6.2222 | 1,635,291,556 | 2021-02-28 |
| 1131 | 2021-03-05 | 102,613,563 | -32,115 | 6.2749 | 1,635,291,556 | 2021-02-28 |
| 1132 | 2021-03-04 | 102,645,678 | -429,299 | 6.2769 | 1,635,291,556 | 2021-02-28 |
| 1133 | 2021-03-03 | 103,074,977 | -263,112 | 6.3032 | 1,635,291,556 | 2021-02-28 |
| 1134 | 2021-03-02 | 103,338,089 | 483,392 | 6.3192 | 1,635,291,556 | 2021-02-28 |
| 1135 | 2021-03-01 | 102,854,697 | -47,192 | 6.2897 | 1,635,291,556 | 2021-02-28 |
| 1136 | 2021-02-26 | 102,901,889 | -896,000 | 6.2926 | 1,635,291,556 | 2021-01-31 |
| 1137 | 2021-02-25 | 103,797,889 | 137,000 | 6.3474 | 1,635,291,556 | 2021-01-31 |
| 1138 | 2021-02-24 | 103,660,889 | 75,036 | 6.3390 | 1,635,291,556 | 2021-01-31 |
| 1139 | 2021-02-23 | 103,585,853 | 501,598 | 6.3344 | 1,635,291,556 | 2021-01-31 |
| 1140 | 2021-02-22 | 103,084,255 | 901,445 | 6.3037 | 1,635,291,556 | 2021-01-31 |
| 1141 | 2021-02-19 | 102,182,810 | -136,688 | 6.2486 | 1,635,291,556 | 2021-01-31 |
| 1142 | 2021-02-18 | 102,319,498 | -121,619 | 6.2570 | 1,635,291,556 | 2021-01-31 |
| 1143 | 2021-02-17 | 102,441,117 | 979,577 | 6.2644 | 1,635,291,556 | 2021-01-31 |
| 1144 | 2021-02-16 | 101,461,540 | 3,925,615 | 6.2045 | 1,635,291,556 | 2021-01-31 |
| 1145 | 2021-02-11 | 97,535,925 | 1,000 | 5.9644 | 1,635,291,556 | 2021-01-31 |
| 1146 | 2021-02-10 | 97,534,925 | -83,612 | 5.9644 | 1,635,291,556 | 2021-01-31 |
| 1147 | 2021-02-09 | 97,618,537 | -1,429,457 | 5.9695 | 1,635,291,556 | 2021-01-31 |
| 1148 | 2021-02-08 | 99,047,994 | -413,583 | 6.0569 | 1,635,291,556 | 2021-01-31 |
| 1149 | 2021-02-05 | 99,461,577 | 1,634,612 | 6.0822 | 1,635,291,556 | 2021-01-31 |
| 1150 | 2021-02-04 | 97,826,965 | -125,660 | 5.9822 | 1,635,291,556 | 2021-01-31 |
| 1151 | 2021-02-03 | 97,952,625 | -307,792 | 5.9899 | 1,635,291,556 | 2021-01-31 |
| 1152 | 2021-02-02 | 98,260,417 | -707,822 | 6.0087 | 1,635,291,556 | 2021-01-31 |
| 1153 | 2021-02-01 | 98,968,239 | -1,832,881 | 6.0520 | 1,635,291,556 | 2021-01-31 |
| 1154 | 2021-01-29 | 100,801,120 | 967,148 | 6.1641 | 1,635,291,556 | 2020-12-31 |
| 1155 | 2021-01-28 | 99,833,972 | -2,574,151 | 6.1050 | 1,635,291,556 | 2020-12-31 |
| 1156 | 2021-01-27 | 102,408,123 | -236,312 | 6.2624 | 1,635,291,556 | 2020-12-31 |
| 1157 | 2021-01-26 | 102,644,435 | -1,014,998 | 6.2768 | 1,635,291,556 | 2020-12-31 |
| 1158 | 2021-01-25 | 103,659,433 | 11,688 | 6.3389 | 1,635,291,556 | 2020-12-31 |
| 1159 | 2021-01-22 | 103,647,745 | 549,726 | 6.3382 | 1,635,291,556 | 2020-12-31 |
| 1160 | 2021-01-21 | 103,098,019 | -122,735 | 6.3046 | 1,635,291,556 | 2020-12-31 |
| 1161 | 2021-01-20 | 103,220,754 | 905,989 | 6.3121 | 1,635,291,556 | 2020-12-31 |
| 1162 | 2021-01-19 | 102,314,765 | -960,021 | 6.2567 | 1,635,291,556 | 2020-12-31 |
| 1163 | 2021-01-18 | 103,274,786 | -911,245 | 6.3154 | 1,635,291,556 | 2020-12-31 |
| 1164 | 2021-01-15 | 104,186,031 | -485,565 | 6.3711 | 1,635,291,556 | 2020-12-31 |
| 1165 | 2021-01-14 | 104,671,596 | 369,465 | 6.4008 | 1,635,291,556 | 2020-12-31 |
| 1166 | 2021-01-13 | 104,302,131 | -746,000 | 6.3782 | 1,635,291,556 | 2020-12-31 |
| 1167 | 2021-01-12 | 105,048,131 | -313,674 | 6.4238 | 1,635,291,556 | 2020-12-31 |
| 1168 | 2021-01-11 | 105,361,805 | 1,171,609 | 6.4430 | 1,635,291,556 | 2020-12-31 |
| 1169 | 2021-01-08 | 104,190,196 | 589,685 | 6.3714 | 1,635,291,556 | 2020-12-31 |
| 1170 | 2021-01-07 | 103,600,511 | 7,348 | 6.3353 | 1,635,291,556 | 2020-12-31 |
| 1171 | 2021-01-06 | 103,593,163 | -1,040,692 | 6.3348 | 1,635,291,556 | 2020-12-31 |
| 1172 | 2021-01-05 | 104,633,855 | 561,735 | 6.3985 | 1,635,291,556 | 2020-12-31 |
| 1173 | 2021-01-04 | 104,072,120 | 674,457 | 6.3641 | 1,635,291,556 | 2020-12-31 |
| 1174 | 2020-12-31 | 103,397,663 | 0 | 6.3229 | 1,635,291,556 | 2020-12-31 |
| 1175 | 2020-12-30 | 103,397,663 | -79,198 | 6.3229 | 1,635,291,556 | 2020-11-30 |
| 1176 | 2020-12-29 | 103,476,861 | 1,424,042 | 6.3277 | 1,635,291,556 | 2020-11-30 |
| 1177 | 2020-12-28 | 102,052,819 | 1,316,209 | 6.2406 | 1,635,291,556 | 2020-11-30 |
| 1178 | 2020-12-24 | 100,736,610 | 0 | 6.1602 | 1,635,291,556 | 2020-11-30 |
| 1179 | 2020-12-23 | 100,736,610 | -1,513,592 | 6.1602 | 1,635,291,556 | 2020-11-30 |
| 1180 | 2020-12-22 | 102,250,202 | -2,061,259 | 6.2527 | 1,635,291,556 | 2020-11-30 |
| 1181 | 2020-12-21 | 104,311,461 | 1,592,122 | 6.3788 | 1,635,291,556 | 2020-11-30 |
| 1182 | 2020-12-18 | 102,719,339 | 5,047,949 | 6.2814 | 1,635,291,556 | 2020-11-30 |
| 1183 | 2020-12-17 | 97,671,390 | 1,753,096 | 5.9727 | 1,635,291,556 | 2020-11-30 |
| 1184 | 2020-12-16 | 95,918,294 | 931,116 | 5.8655 | 1,635,291,556 | 2020-11-30 |
| 1185 | 2020-12-15 | 94,987,178 | -1,244,811 | 5.8086 | 1,635,291,556 | 2020-11-30 |
| 1186 | 2020-12-14 | 96,231,989 | 328,079 | 5.8847 | 1,635,291,556 | 2020-11-30 |
| 1187 | 2020-12-11 | 95,903,910 | -99,000 | 5.8646 | 1,635,291,556 | 2020-11-30 |
| 1188 | 2020-12-10 | 96,002,910 | 134,571 | 5.8707 | 1,635,291,556 | 2020-11-30 |
| 1189 | 2020-12-09 | 95,868,339 | -3,147,394 | 5.8625 | 1,635,291,556 | 2020-11-30 |
| 1190 | 2020-12-08 | 99,015,733 | 2,680,615 | 6.0549 | 1,635,291,556 | 2020-11-30 |
| 1191 | 2020-12-07 | 96,335,118 | -482,881 | 5.8910 | 1,635,291,556 | 2020-11-30 |
| 1192 | 2020-12-04 | 96,817,999 | -209,966 | 5.9205 | 1,635,291,556 | 2020-11-30 |
| 1193 | 2020-12-03 | 97,027,965 | 1,644,629 | 5.9334 | 1,635,291,556 | 2020-11-30 |
| 1194 | 2020-12-02 | 95,383,336 | 2,048,892 | 5.8328 | 1,635,291,556 | 2020-11-30 |
| 1195 | 2020-12-01 | 93,334,444 | -4,459,064 | 5.7075 | 1,635,291,556 | 2020-11-30 |
| 1196 | 2020-11-30 | 97,793,508 | 1,248,453 | 5.9802 | 1,635,291,556 | 2020-11-30 |
| 1197 | 2020-11-27 | 96,545,055 | 542,080 | 5.9038 | 1,635,291,556 | 2020-10-31 |
| 1198 | 2020-11-26 | 96,002,975 | 148,337 | 5.8707 | 1,635,291,556 | 2020-10-31 |
| 1199 | 2020-11-25 | 95,854,638 | 5,783,160 | 5.8616 | 1,635,291,556 | 2020-10-31 |
| 1200 | 2020-11-24 | 90,071,478 | -747,470 | 5.5080 | 1,635,291,556 | 2020-10-31 |
| 1201 | 2020-11-23 | 90,818,948 | 898,364 | 5.5537 | 1,635,291,556 | 2020-10-31 |
| 1202 | 2020-11-20 | 89,920,584 | 362,488 | 5.4987 | 1,635,291,556 | 2020-10-31 |
| 1203 | 2020-11-19 | 89,558,096 | -331,928 | 5.4766 | 1,635,291,556 | 2020-10-31 |
| 1204 | 2020-11-18 | 89,890,024 | 2,485,799 | 5.4969 | 1,635,291,556 | 2020-10-31 |
| 1205 | 2020-11-17 | 87,404,225 | -223,445 | 5.3449 | 1,635,291,556 | 2020-10-31 |
| 1206 | 2020-11-16 | 87,627,670 | -1,775,182 | 5.3585 | 1,635,291,556 | 2020-10-31 |
| 1207 | 2020-11-13 | 89,402,852 | -71,045 | 5.4671 | 1,635,291,556 | 2020-10-31 |
| 1208 | 2020-11-12 | 89,473,897 | -2,231,505 | 5.4714 | 1,635,291,556 | 2020-10-31 |
| 1209 | 2020-11-11 | 91,705,402 | 4,061,652 | 5.6079 | 1,635,291,556 | 2020-10-31 |
| 1210 | 2020-11-10 | 87,643,750 | 1,331,000 | 5.3595 | 1,635,291,556 | 2020-10-31 |
| 1211 | 2020-11-09 | 86,312,750 | -1,662,134 | 5.2781 | 1,635,291,556 | 2020-10-31 |
| 1212 | 2020-11-06 | 87,974,884 | -774,000 | 5.3798 | 1,635,291,556 | 2020-10-31 |
| 1213 | 2020-11-05 | 88,748,884 | 403,765 | 5.4271 | 1,635,291,556 | 2020-10-31 |
| 1214 | 2020-11-04 | 88,345,119 | 1,889,880 | 5.4024 | 1,635,291,556 | 2020-10-31 |
| 1215 | 2020-11-03 | 86,455,239 | 861,564 | 5.2868 | 1,635,291,556 | 2020-10-31 |
| 1216 | 2020-11-02 | 85,593,675 | -5,403,504 | 5.2342 | 1,635,291,556 | 2020-10-31 |
| 1217 | 2020-10-30 | 90,997,179 | 3,427,761 | 5.5646 | 1,635,291,556 | 2020-09-30 |
| 1218 | 2020-10-29 | 87,569,418 | 196,000 | 5.3550 | 1,635,291,556 | 2020-09-30 |
| 1219 | 2020-10-28 | 87,373,418 | 111,579 | 5.3430 | 1,635,291,556 | 2020-09-30 |
| 1220 | 2020-10-27 | 87,261,839 | -5,607,317 | 5.3362 | 1,635,291,556 | 2020-09-30 |
| 1221 | 2020-10-23 | 92,869,156 | 4,862,682 | 5.6791 | 1,635,291,556 | 2020-09-30 |
| 1222 | 2020-10-22 | 88,006,474 | -1,397,028 | 5.3817 | 1,635,291,556 | 2020-09-30 |
| 1223 | 2020-10-21 | 89,403,502 | -483,671 | 5.4671 | 1,635,291,556 | 2020-09-30 |
| 1224 | 2020-10-20 | 89,887,173 | -5,677,127 | 5.4967 | 1,635,291,556 | 2020-09-30 |
| 1225 | 2020-10-19 | 95,564,300 | 444,788 | 5.8439 | 1,635,291,556 | 2020-09-30 |
| 1226 | 2020-10-16 | 95,119,512 | 8,253,166 | 5.8167 | 1,635,291,556 | 2020-09-30 |
| 1227 | 2020-10-15 | 86,866,346 | -3,317,337 | 5.3120 | 1,635,291,556 | 2020-09-30 |
| 1228 | 2020-10-14 | 90,183,683 | 881,887 | 5.5148 | 1,635,291,556 | 2020-09-30 |
| 1229 | 2020-10-12 | 89,301,796 | 2,828,959 | 5.4609 | 1,635,291,556 | 2020-09-30 |
| 1230 | 2020-10-09 | 86,472,837 | -41,546 | 5.2879 | 1,635,291,556 | 2020-09-30 |
| 1231 | 2020-10-08 | 86,514,383 | -170,329 | 5.2905 | 1,635,291,556 | 2020-09-30 |
| 1232 | 2020-10-07 | 86,684,712 | -920,829 | 5.3009 | 1,635,291,556 | 2020-09-30 |
| 1233 | 2020-10-06 | 87,605,541 | 135,000 | 5.3572 | 1,635,291,556 | 2020-09-30 |
| 1234 | 2020-10-05 | 87,470,541 | -1,674,798 | 5.3489 | 1,635,291,556 | 2020-09-30 |
| 1235 | 2020-09-30 | 89,145,339 | -3,942,401 | 5.4513 | 1,635,291,556 | 2020-09-30 |
| 1236 | 2020-09-29 | 93,087,740 | 5,068,796 | 5.6924 | 1,635,291,556 | 2020-08-31 |
| 1237 | 2020-09-28 | 88,018,944 | -699,000 | 5.3825 | 1,635,291,556 | 2020-08-31 |
| 1238 | 2020-09-25 | 88,717,944 | -1,766,502 | 5.4252 | 1,635,291,556 | 2020-08-31 |
| 1239 | 2020-09-24 | 90,484,446 | 147,710 | 5.5332 | 1,635,291,556 | 2020-08-31 |
| 1240 | 2020-09-23 | 90,336,736 | 235,681 | 5.5242 | 1,635,291,556 | 2020-08-31 |
| 1241 | 2020-09-22 | 90,101,055 | -5,442,774 | 5.5098 | 1,635,291,556 | 2020-08-31 |
| 1242 | 2020-09-21 | 95,543,829 | 6,251,566 | 5.8426 | 1,635,291,556 | 2020-08-31 |
| 1243 | 2020-09-18 | 89,292,263 | 159,137 | 5.4603 | 1,635,291,556 | 2020-08-31 |
| 1244 | 2020-09-17 | 89,133,126 | -4,327,102 | 5.4506 | 1,635,291,556 | 2020-08-31 |
| 1245 | 2020-09-16 | 93,460,228 | 529,294 | 5.7152 | 1,635,291,556 | 2020-08-31 |
| 1246 | 2020-09-15 | 92,930,934 | 1,235,780 | 5.6828 | 1,635,291,556 | 2020-08-31 |
| 1247 | 2020-09-14 | 91,695,154 | -1,495,913 | 5.6073 | 1,635,291,556 | 2020-08-31 |
| 1248 | 2020-09-11 | 93,191,067 | -1,913,055 | 5.6987 | 1,635,291,556 | 2020-08-31 |
| 1249 | 2020-09-10 | 95,104,122 | 712,000 | 5.8157 | 1,635,291,556 | 2020-08-31 |
| 1250 | 2020-09-09 | 94,392,122 | 1,064,868 | 5.7722 | 1,635,291,556 | 2020-08-31 |
| 1251 | 2020-09-08 | 93,327,254 | 393,074 | 5.7071 | 1,635,291,556 | 2020-08-31 |
| 1252 | 2020-09-07 | 92,934,180 | -3,942,099 | 5.6830 | 1,635,291,556 | 2020-08-31 |
| 1253 | 2020-09-04 | 96,876,279 | -86,950 | 5.9241 | 1,635,291,556 | 2020-08-31 |
| 1254 | 2020-09-03 | 96,963,229 | 3,649,212 | 5.9294 | 1,635,291,556 | 2020-08-31 |
| 1255 | 2020-09-02 | 93,314,017 | -1,231,286 | 5.7063 | 1,635,291,556 | 2020-08-31 |
| 1256 | 2020-09-01 | 94,545,303 | -3,098,001 | 5.7816 | 1,635,291,556 | 2020-08-31 |
| 1257 | 2020-08-31 | 97,643,304 | -461,591 | 5.9710 | 1,635,291,556 | 2020-08-31 |
| 1258 | 2020-08-28 | 98,104,895 | 2,265,351 | 5.9992 | 1,635,291,556 | 2020-07-31 |
| 1259 | 2020-08-27 | 95,839,544 | 1,393,024 | 5.8607 | 1,635,291,556 | 2020-07-31 |
| 1260 | 2020-08-26 | 94,446,520 | -1,391,346 | 5.7755 | 1,635,291,556 | 2020-07-31 |
| 1261 | 2020-08-25 | 95,837,866 | -3,658,000 | 5.8606 | 1,635,291,556 | 2020-07-31 |
| 1262 | 2020-08-24 | 99,495,866 | 4,478,999 | 6.0843 | 1,635,291,556 | 2020-07-31 |
| 1263 | 2020-08-21 | 95,016,867 | -921,188 | 5.8104 | 1,635,291,556 | 2020-07-31 |
| 1264 | 2020-08-20 | 95,938,055 | -5,597,808 | 5.8667 | 1,635,291,556 | 2020-07-31 |
| 1265 | 2020-08-19 | 101,535,863 | -690,000 | 6.2090 | 1,635,291,556 | 2020-07-31 |
| 1266 | 2020-08-18 | 102,225,863 | 4,793,133 | 6.2512 | 1,635,291,556 | 2020-07-31 |
| 1267 | 2020-08-17 | 97,432,730 | 1,482,530 | 5.9581 | 1,635,291,556 | 2020-07-31 |
| 1268 | 2020-08-14 | 95,950,200 | -1,122,271 | 5.8675 | 1,635,291,556 | 2020-07-31 |
| 1269 | 2020-08-13 | 97,072,471 | -5,739,456 | 5.9361 | 1,635,291,556 | 2020-07-31 |
| 1270 | 2020-08-12 | 102,811,927 | -38,878 | 6.2871 | 1,635,291,556 | 2020-07-31 |
| 1271 | 2020-08-11 | 102,850,805 | 4,651,349 | 6.2894 | 1,635,291,556 | 2020-07-31 |
| 1272 | 2020-08-10 | 98,199,456 | -615,592 | 6.0050 | 1,635,291,556 | 2020-07-31 |
| 1273 | 2020-08-07 | 98,815,048 | -838,162 | 6.0427 | 1,635,291,556 | 2020-07-31 |
| 1274 | 2020-08-06 | 99,653,210 | -4,112,706 | 6.0939 | 1,635,291,556 | 2020-07-31 |
| 1275 | 2020-08-05 | 103,765,916 | 5,831,497 | 6.3454 | 1,635,291,556 | 2020-07-31 |
| 1276 | 2020-08-04 | 97,934,419 | 315,239 | 5.9888 | 1,635,291,556 | 2020-07-31 |
| 1277 | 2020-08-03 | 97,619,180 | -1,279,574 | 5.9695 | 1,635,291,556 | 2020-07-31 |
| 1278 | 2020-07-31 | 98,898,754 | -590,053 | 6.0478 | 1,635,291,556 | 2020-07-31 |
| 1279 | 2020-07-30 | 99,488,807 | 2,211,600 | 6.0839 | 1,635,291,556 | 2020-06-30 |
| 1280 | 2020-07-29 | 97,277,207 | 1,371,312 | 5.9486 | 1,635,291,556 | 2020-06-30 |
| 1281 | 2020-07-28 | 95,905,895 | -1,732,788 | 5.8648 | 1,635,291,556 | 2020-06-30 |
| 1282 | 2020-07-27 | 97,638,683 | 560,468 | 5.9707 | 1,635,291,556 | 2020-06-30 |
| 1283 | 2020-07-24 | 97,078,215 | -1,614,953 | 5.9364 | 1,635,291,556 | 2020-06-30 |
| 1284 | 2020-07-23 | 98,693,168 | 2,252,744 | 6.0352 | 1,635,291,556 | 2020-06-30 |
| 1285 | 2020-07-22 | 96,440,424 | -777,000 | 5.8974 | 1,635,291,556 | 2020-06-30 |
| 1286 | 2020-07-21 | 97,217,424 | -983,233 | 5.9450 | 1,635,291,556 | 2020-06-30 |
| 1287 | 2020-07-20 | 98,200,657 | 1,636,751 | 6.0051 | 1,635,291,556 | 2020-06-30 |
| 1288 | 2020-07-17 | 96,563,906 | -78,469 | 5.9050 | 1,635,291,556 | 2020-06-30 |
| 1289 | 2020-07-16 | 96,642,375 | -1,795,828 | 5.9098 | 1,635,291,556 | 2020-06-30 |
| 1290 | 2020-07-15 | 98,438,203 | 1,066,793 | 6.0196 | 1,635,291,556 | 2020-06-30 |
| 1291 | 2020-07-14 | 97,371,410 | 4,315,469 | 5.9544 | 1,635,291,556 | 2020-06-30 |
| 1292 | 2020-07-13 | 93,055,941 | -1,723,199 | 5.6905 | 1,635,291,556 | 2020-06-30 |
| 1293 | 2020-07-10 | 94,779,140 | -3,236,166 | 5.7959 | 1,635,291,556 | 2020-06-30 |
| 1294 | 2020-07-09 | 98,015,306 | 6,671,800 | 5.9938 | 1,635,291,556 | 2020-06-30 |
| 1295 | 2020-07-08 | 91,343,506 | 362,661 | 5.5858 | 1,635,291,556 | 2020-06-30 |
| 1296 | 2020-07-07 | 90,980,845 | -2,650,485 | 5.5636 | 1,635,291,556 | 2020-06-30 |
| 1297 | 2020-07-06 | 93,631,330 | -6,756,858 | 5.7257 | 1,635,291,556 | 2020-06-30 |
| 1298 | 2020-07-03 | 100,388,188 | -2,061,834 | 6.1389 | 1,635,291,556 | 2020-06-30 |
| 1299 | 2020-07-02 | 102,450,022 | -585,089 | 6.2649 | 1,635,291,556 | 2020-06-30 |
| 1300 | 2020-06-30 | 103,035,111 | -3,083,500 | 6.3007 | 1,635,291,556 | 2020-06-30 |
| 1301 | 2020-06-29 | 106,118,611 | -294,219 | 6.4893 | 1,635,291,556 | 2020-05-31 |
| 1302 | 2020-06-26 | 106,412,830 | 2,573,097 | 6.5073 | 1,635,291,556 | 2020-05-31 |
| 1303 | 2020-06-24 | 103,839,733 | -6,242,360 | 6.3499 | 1,635,291,556 | 2020-05-31 |
| 1304 | 2020-06-23 | 110,082,093 | -243,000 | 6.7316 | 1,635,291,556 | 2020-05-31 |
| 1305 | 2020-06-22 | 110,325,093 | 3,876,998 | 6.7465 | 1,635,291,556 | 2020-05-31 |
| 1306 | 2020-06-19 | 106,448,095 | -135,205 | 6.5094 | 1,635,291,556 | 2020-05-31 |
| 1307 | 2020-06-18 | 106,583,300 | -102,398 | 6.5177 | 1,635,291,556 | 2020-05-31 |
| 1308 | 2020-06-17 | 106,685,698 | -5,084,420 | 6.5240 | 1,635,291,556 | 2020-05-31 |
| 1309 | 2020-06-16 | 111,770,118 | 615,852 | 6.8349 | 1,635,291,556 | 2020-05-31 |
| 1310 | 2020-06-15 | 111,154,266 | 4,546,000 | 6.7972 | 1,635,291,556 | 2020-05-31 |
| 1311 | 2020-06-12 | 106,608,266 | -1,719,865 | 6.5192 | 1,635,291,556 | 2020-05-31 |
| 1312 | 2020-06-11 | 108,328,131 | -4,039,000 | 6.6244 | 1,635,291,556 | 2020-05-31 |
| 1313 | 2020-06-10 | 112,367,131 | 975,289 | 6.8714 | 1,635,291,556 | 2020-05-31 |
| 1314 | 2020-06-09 | 111,391,842 | 3,335,767 | 6.8117 | 1,635,291,556 | 2020-05-31 |
| 1315 | 2020-06-08 | 108,056,075 | -1,100,940 | 6.6078 | 1,635,291,556 | 2020-05-31 |
| 1316 | 2020-06-05 | 109,157,015 | 389,112 | 6.6751 | 1,635,291,556 | 2020-05-31 |
| 1317 | 2020-06-04 | 108,767,903 | -4,248,000 | 6.6513 | 1,635,291,556 | 2020-05-31 |
| 1318 | 2020-06-03 | 113,015,903 | 213,730 | 6.9111 | 1,635,291,556 | 2020-05-31 |
| 1319 | 2020-06-02 | 112,802,173 | 5,287,098 | 6.8980 | 1,635,291,556 | 2020-05-31 |
| 1320 | 2020-06-01 | 107,515,075 | -638,000 | 6.5747 | 1,635,291,556 | 2020-05-31 |
| 1321 | 2020-05-29 | 108,153,075 | -5,771,038 | 6.6137 | 1,635,291,556 | 2020-04-30 |
| 1322 | 2020-05-28 | 113,924,113 | -169,000 | 6.9666 | 1,635,291,556 | 2020-04-30 |
| 1323 | 2020-05-27 | 114,093,113 | -2,026,000 | 6.9769 | 1,635,291,556 | 2020-04-30 |
| 1324 | 2020-05-26 | 116,119,113 | -431,000 | 7.1008 | 1,635,291,556 | 2020-04-30 |
| 1325 | 2020-05-25 | 116,550,113 | -193,000 | 7.1272 | 1,635,291,556 | 2020-04-30 |
| 1326 | 2020-05-22 | 116,743,113 | 5,944,000 | 7.1390 | 1,635,291,556 | 2020-04-30 |
| 1327 | 2020-05-21 | 110,799,113 | 111,100 | 6.7755 | 1,635,291,556 | 2020-04-30 |
| 1328 | 2020-05-20 | 110,688,013 | -542,000 | 6.7687 | 1,635,291,556 | 2020-04-30 |
| 1329 | 2020-05-19 | 111,230,013 | 3,000 | 6.8018 | 1,635,291,556 | 2020-04-30 |
| 1330 | 2020-05-18 | 111,227,013 | -7,011,000 | 6.8017 | 1,635,291,556 | 2020-04-30 |
| 1331 | 2020-05-15 | 118,238,013 | -17,637 | 7.2304 | 1,635,291,556 | 2020-04-30 |
| 1332 | 2020-05-14 | 118,255,650 | 6,842,000 | 7.2315 | 1,635,291,556 | 2020-04-30 |
| 1333 | 2020-05-13 | 111,413,650 | 298,049 | 6.8131 | 1,635,291,556 | 2020-04-30 |
| 1334 | 2020-05-12 | 111,115,601 | -6,441,001 | 6.7948 | 1,635,291,556 | 2020-04-30 |
| 1335 | 2020-05-11 | 117,556,602 | 142,002 | 7.1887 | 1,635,291,556 | 2020-04-30 |
| 1336 | 2020-05-08 | 117,414,600 | 7,752,950 | 7.1800 | 1,635,291,556 | 2020-04-30 |
| 1337 | 2020-05-07 | 109,661,650 | -658,317 | 6.7059 | 1,635,291,556 | 2020-04-30 |
| 1338 | 2020-05-06 | 110,319,967 | -6,755,566 | 6.7462 | 1,635,291,556 | 2020-04-30 |
| 1339 | 2020-05-05 | 117,075,533 | -446,583 | 7.1593 | 1,635,291,556 | 2020-04-30 |
| 1340 | 2020-05-04 | 117,522,116 | 7,478,479 | 7.1866 | 1,635,291,556 | 2020-04-30 |
| 1341 | 2020-04-29 | 110,043,637 | -6,964 | 6.7293 | 1,635,291,556 | 2020-03-31 |
| 1342 | 2020-04-28 | 110,050,601 | -320,192 | 6.7297 | 1,635,291,556 | 2020-03-31 |
| 1343 | 2020-04-27 | 110,370,793 | 357,629 | 6.7493 | 1,635,291,556 | 2020-03-31 |
| 1344 | 2020-04-24 | 110,013,164 | -1,363,323 | 6.7274 | 1,635,291,556 | 2020-03-31 |
| 1345 | 2020-04-23 | 111,376,487 | -103,000 | 6.8108 | 1,635,291,556 | 2020-03-31 |
| 1346 | 2020-04-22 | 111,479,487 | -610,703 | 6.8171 | 1,635,291,556 | 2020-03-31 |
| 1347 | 2020-04-21 | 112,090,190 | -986,526 | 6.8544 | 1,635,291,556 | 2020-03-31 |
| 1348 | 2020-04-20 | 113,076,716 | 1,157,000 | 6.9148 | 1,635,291,556 | 2020-03-31 |
| 1349 | 2020-04-17 | 111,919,716 | -300,650 | 6.8440 | 1,635,291,556 | 2020-03-31 |
| 1350 | 2020-04-16 | 112,220,366 | 652,188 | 6.8624 | 1,635,291,556 | 2020-03-31 |
| 1351 | 2020-04-15 | 111,568,178 | 1,740,532 | 6.8225 | 1,635,291,556 | 2020-03-31 |
| 1352 | 2020-04-14 | 109,827,646 | 2,769,327 | 6.7161 | 1,635,291,556 | 2020-03-31 |
| 1353 | 2020-04-09 | 107,058,319 | -1,347,517 | 6.5467 | 1,635,291,556 | 2020-03-31 |
| 1354 | 2020-04-08 | 108,405,836 | -405,891 | 6.6291 | 1,635,291,556 | 2020-03-31 |
| 1355 | 2020-04-07 | 108,811,727 | -1,866,013 | 6.6540 | 1,635,291,556 | 2020-03-31 |
| 1356 | 2020-04-06 | 110,677,740 | -458,318 | 6.7681 | 1,635,291,556 | 2020-03-31 |
| 1357 | 2020-04-03 | 111,136,058 | 2,513,475 | 6.7961 | 1,635,291,556 | 2020-03-31 |
| 1358 | 2020-04-02 | 108,622,583 | 3,972,994 | 6.6424 | 1,635,291,556 | 2020-03-31 |
| 1359 | 2020-04-01 | 104,649,589 | 2,786,513 | 6.3994 | 1,635,291,556 | 2020-03-31 |
| 1360 | 2020-03-31 | 101,863,076 | 1,688,510 | 6.2290 | 1,635,291,556 | 2020-03-31 |
| 1361 | 2020-03-30 | 100,174,566 | 553,375 | 6.1258 | 1,635,291,556 | 2020-02-29 |
| 1362 | 2020-03-27 | 99,621,191 | -880,596 | 6.0920 | 1,635,291,556 | 2020-02-29 |
| 1363 | 2020-03-26 | 100,501,787 | 804,972 | 6.1458 | 1,635,291,556 | 2020-02-29 |
| 1364 | 2020-03-25 | 99,696,815 | -1,160,832 | 6.0966 | 1,635,291,556 | 2020-02-29 |
| 1365 | 2020-03-24 | 100,857,647 | -324,774 | 6.1676 | 1,635,291,556 | 2020-02-29 |
| 1366 | 2020-03-23 | 101,182,421 | 153,584 | 6.1874 | 1,635,291,556 | 2020-02-29 |
| 1367 | 2020-03-20 | 101,028,837 | 5,761,767 | 6.1780 | 1,635,291,556 | 2020-02-29 |
| 1368 | 2020-03-19 | 95,267,070 | -978,708 | 5.8257 | 1,635,291,556 | 2020-02-29 |
| 1369 | 2020-03-18 | 96,245,778 | -717,123 | 5.8855 | 1,635,291,556 | 2020-02-29 |
| 1370 | 2020-03-17 | 96,962,901 | -6,488,529 | 5.9294 | 1,635,291,556 | 2020-02-29 |
| 1371 | 2020-03-16 | 103,451,430 | 678,176 | 6.3262 | 1,635,291,556 | 2020-02-29 |
| 1372 | 2020-03-13 | 102,773,254 | 8,074,457 | 6.2847 | 1,635,291,556 | 2020-02-29 |
| 1373 | 2020-03-12 | 94,698,797 | 1,466,439 | 5.7909 | 1,635,291,556 | 2020-02-29 |
| 1374 | 2020-03-11 | 93,232,358 | 1,532,000 | 5.7013 | 1,635,291,556 | 2020-02-29 |
| 1375 | 2020-03-10 | 91,700,358 | -4,766,814 | 5.6076 | 1,635,291,556 | 2020-02-29 |
| 1376 | 2020-03-09 | 96,467,172 | -424,645 | 5.8991 | 1,635,291,556 | 2020-02-29 |
| 1377 | 2020-03-06 | 96,891,817 | 7,360,000 | 5.9250 | 1,635,291,556 | 2020-02-29 |
| 1378 | 2020-03-05 | 89,531,817 | 238,938 | 5.4750 | 1,635,291,556 | 2020-02-29 |
| 1379 | 2020-03-04 | 89,292,879 | -6,614,655 | 5.4604 | 1,635,291,556 | 2020-02-29 |
| 1380 | 2020-03-03 | 95,907,534 | -1,587,634 | 5.8649 | 1,635,291,556 | 2020-02-29 |
| 1381 | 2020-03-02 | 97,495,168 | 6,712,754 | 5.9619 | 1,635,291,556 | 2020-02-29 |
| 1382 | 2020-02-28 | 90,782,414 | 1,774,655 | 5.5515 | 1,635,291,556 | 2020-01-31 |
| 1383 | 2020-02-27 | 89,007,759 | 469,829 | 5.4429 | 1,635,291,556 | 2020-01-31 |
| 1384 | 2020-02-26 | 88,537,930 | -6,375,680 | 5.4142 | 1,635,291,556 | 2020-01-31 |
| 1385 | 2020-02-25 | 94,913,610 | -2,004,222 | 5.8041 | 1,635,291,556 | 2020-01-31 |
| 1386 | 2020-02-24 | 96,917,832 | 6,288,984 | 5.9266 | 1,635,291,556 | 2020-01-31 |
| 1387 | 2020-02-21 | 90,628,848 | 2,128,874 | 5.5421 | 1,635,291,556 | 2020-01-31 |
| 1388 | 2020-02-20 | 88,499,974 | -92,444 | 5.4119 | 1,635,291,556 | 2020-01-31 |
| 1389 | 2020-02-19 | 88,592,418 | -7,009,672 | 5.4175 | 1,635,291,556 | 2020-01-31 |
| 1390 | 2020-02-18 | 95,602,090 | -1,545,000 | 5.8462 | 1,635,291,556 | 2020-01-31 |
| 1391 | 2020-02-17 | 97,147,090 | 6,536,088 | 5.9407 | 1,635,291,556 | 2020-01-31 |
| 1392 | 2020-02-14 | 90,611,002 | 3,500,188 | 5.5410 | 1,635,291,556 | 2020-01-31 |
| 1393 | 2020-02-13 | 87,110,814 | 294,359 | 5.3269 | 1,635,291,556 | 2020-01-31 |
| 1394 | 2020-02-12 | 86,816,455 | -9,378,457 | 5.3089 | 1,635,291,556 | 2020-01-31 |
| 1395 | 2020-02-11 | 96,194,912 | -2,456,140 | 5.8824 | 1,635,291,556 | 2020-01-31 |
| 1396 | 2020-02-10 | 98,651,052 | 9,246,348 | 6.0326 | 1,635,291,556 | 2020-01-31 |
| 1397 | 2020-02-07 | 89,404,704 | 6,518,677 | 5.4672 | 1,635,291,556 | 2020-01-31 |
| 1398 | 2020-02-06 | 82,886,027 | 705,657 | 5.0686 | 1,635,291,556 | 2020-01-31 |
| 1399 | 2020-02-05 | 82,180,370 | -535,047 | 5.0254 | 1,635,291,556 | 2020-01-31 |
| 1400 | 2020-02-04 | 82,715,417 | -509,215 | 5.0581 | 1,635,291,556 | 2020-01-31 |
| 1401 | 2020-02-03 | 83,224,632 | -900,732 | 5.0893 | 1,635,291,556 | 2020-01-31 |
| 1402 | 2020-01-31 | 84,125,364 | -1,226,433 | 5.1444 | 1,635,291,556 | 2020-01-31 |
| 1403 | 2020-01-30 | 85,351,797 | -516,272 | 5.2194 | 1,635,291,556 | 2019-12-31 |
| 1404 | 2020-01-29 | 85,868,069 | 263,224 | 5.2509 | 1,635,291,556 | 2019-12-31 |
| 1405 | 2020-01-24 | 85,604,845 | 0 | 5.2348 | 1,635,291,556 | 2019-12-31 |
| 1406 | 2020-01-23 | 85,604,845 | -1,217,452 | 5.2348 | 1,635,291,556 | 2019-12-31 |
| 1407 | 2020-01-22 | 86,822,297 | -209,053 | 5.3093 | 1,635,291,556 | 2019-12-31 |
| 1408 | 2020-01-21 | 87,031,350 | 20,830 | 5.3221 | 1,635,291,556 | 2019-12-31 |
| 1409 | 2020-01-20 | 87,010,520 | 84,910 | 5.3208 | 1,635,291,556 | 2019-12-31 |
| 1410 | 2020-01-17 | 86,925,610 | -296,840 | 5.3156 | 1,635,291,556 | 2019-12-31 |
| 1411 | 2020-01-16 | 87,222,450 | 66,009 | 5.3338 | 1,635,291,556 | 2019-12-31 |
| 1412 | 2020-01-15 | 87,156,441 | 161,600 | 5.3297 | 1,635,291,556 | 2019-12-31 |
| 1413 | 2020-01-14 | 86,994,841 | 345,441 | 5.3198 | 1,635,291,556 | 2019-12-31 |
| 1414 | 2020-01-13 | 86,649,400 | -279,519 | 5.2987 | 1,635,291,556 | 2019-12-31 |
| 1415 | 2020-01-10 | 86,928,919 | -401,000 | 5.3158 | 1,635,291,556 | 2019-12-31 |
| 1416 | 2020-01-09 | 87,329,919 | 346,344 | 5.3403 | 1,635,291,556 | 2019-12-31 |
| 1417 | 2020-01-08 | 86,983,575 | -43,000 | 5.3191 | 1,635,291,556 | 2019-12-31 |
| 1418 | 2020-01-07 | 87,026,575 | 16,400 | 5.3218 | 1,635,291,556 | 2019-12-31 |
| 1419 | 2020-01-06 | 87,010,175 | -541,995 | 5.3208 | 1,635,291,556 | 2019-12-31 |
| 1420 | 2020-01-03 | 87,552,170 | -1,020,450 | 5.3539 | 1,635,291,556 | 2019-12-31 |
| 1421 | 2020-01-02 | 88,572,620 | 1,428,086 | 5.4163 | 1,635,291,556 | 2019-12-31 |
| 1422 | 2019-12-31 | 87,144,534 | 0 | 5.3290 | 1,635,291,556 | 2019-12-31 |
| 1423 | 2019-12-30 | 87,144,534 | 163,013 | 5.3290 | 1,635,291,556 | 2019-11-30 |
| 1424 | 2019-12-27 | 86,981,521 | 758,528 | 5.3190 | 1,635,291,556 | 2019-11-30 |
| 1425 | 2019-12-24 | 86,222,993 | 0 | 5.2726 | 1,635,291,556 | 2019-11-30 |
| 1426 | 2019-12-23 | 86,222,993 | -344,307 | 5.2726 | 1,635,291,556 | 2019-11-30 |
| 1427 | 2019-12-20 | 86,567,300 | -412,000 | 5.2937 | 1,635,291,556 | 2019-11-30 |
| 1428 | 2019-12-19 | 86,979,300 | -393,000 | 5.3189 | 1,635,291,556 | 2019-11-30 |
| 1429 | 2019-12-18 | 87,372,300 | -671,000 | 5.3429 | 1,635,291,556 | 2019-11-30 |
| 1430 | 2019-12-17 | 88,043,300 | 992,000 | 5.3840 | 1,635,291,556 | 2019-11-30 |
| 1431 | 2019-12-16 | 87,051,300 | 265,000 | 5.3233 | 1,635,291,556 | 2019-11-30 |
| 1432 | 2019-12-13 | 86,786,300 | 2,202,948 | 5.3071 | 1,635,291,556 | 2019-11-30 |
| 1433 | 2019-12-12 | 84,583,352 | 359,536 | 5.1724 | 1,635,291,556 | 2019-11-30 |
| 1434 | 2019-12-11 | 84,223,816 | 4,867,596 | 5.1504 | 1,635,291,556 | 2019-11-30 |
| 1435 | 2019-12-10 | 79,356,220 | 3,326,000 | 4.8527 | 1,635,291,556 | 2019-11-30 |
| 1436 | 2019-12-09 | 76,030,220 | -126,000 | 4.6493 | 1,635,291,556 | 2019-11-30 |
| 1437 | 2019-12-06 | 76,156,220 | -236,627 | 4.6570 | 1,635,291,556 | 2019-11-30 |
| 1438 | 2019-12-05 | 76,392,847 | -349,000 | 4.6715 | 1,635,291,556 | 2019-11-30 |
| 1439 | 2019-12-04 | 76,741,847 | -1,559,525 | 4.6929 | 1,635,291,556 | 2019-11-30 |
| 1440 | 2019-12-03 | 78,301,372 | 2,105,100 | 4.7882 | 1,635,291,556 | 2019-11-30 |
| 1441 | 2019-12-02 | 76,196,272 | 1,105,303 | 4.6595 | 1,635,291,556 | 2019-11-30 |
| 1442 | 2019-11-29 | 75,090,969 | 676,261 | 4.5919 | 1,635,291,556 | 2019-10-31 |
| 1443 | 2019-11-28 | 74,414,708 | 190,059 | 4.5505 | 1,635,291,556 | 2019-10-31 |
| 1444 | 2019-11-27 | 74,224,649 | 515,819 | 4.5389 | 1,635,291,556 | 2019-10-31 |
| 1445 | 2019-11-26 | 73,708,830 | 82,000 | 4.5074 | 1,635,291,556 | 2019-10-31 |
| 1446 | 2019-11-25 | 73,626,830 | 12,196 | 4.5024 | 1,635,291,556 | 2019-10-31 |
| 1447 | 2019-11-22 | 73,614,634 | 8,356 | 4.5016 | 1,635,291,556 | 2019-10-31 |
| 1448 | 2019-11-21 | 73,606,278 | -228,992 | 4.5011 | 1,635,291,556 | 2019-10-31 |
| 1449 | 2019-11-20 | 73,835,270 | -187,541 | 4.5151 | 1,635,291,556 | 2019-10-31 |
| 1450 | 2019-11-19 | 74,022,811 | 170,453 | 4.5266 | 1,635,291,556 | 2019-10-31 |
| 1451 | 2019-11-18 | 73,852,358 | -878,338 | 4.5162 | 1,635,291,556 | 2019-10-31 |
| 1452 | 2019-11-15 | 74,730,696 | 329,000 | 4.5699 | 1,635,291,556 | 2019-10-31 |
| 1453 | 2019-11-14 | 74,401,696 | -226,181 | 4.5498 | 1,635,291,556 | 2019-10-31 |
| 1454 | 2019-11-13 | 74,627,877 | -372,175 | 4.5636 | 1,635,291,556 | 2019-10-31 |
| 1455 | 2019-11-12 | 75,000,052 | -740,526 | 4.5863 | 1,635,291,556 | 2019-10-31 |
| 1456 | 2019-11-11 | 75,740,578 | 326,953 | 4.6316 | 1,635,291,556 | 2019-10-31 |
| 1457 | 2019-11-08 | 75,413,625 | -400,101 | 4.6116 | 1,635,291,556 | 2019-10-31 |
| 1458 | 2019-11-07 | 75,813,726 | -91,934 | 4.6361 | 1,635,291,556 | 2019-10-31 |
| 1459 | 2019-11-06 | 75,905,660 | 801,800 | 4.6417 | 1,635,291,556 | 2019-10-31 |
| 1460 | 2019-11-05 | 75,103,860 | 265,992 | 4.5927 | 1,635,291,556 | 2019-10-31 |
| 1461 | 2019-11-04 | 74,837,868 | -389,152 | 4.5764 | 1,635,291,556 | 2019-10-31 |
| 1462 | 2019-11-01 | 75,227,020 | 109,000 | 4.6002 | 1,635,291,556 | 2019-10-31 |
| 1463 | 2019-10-31 | 75,118,020 | -293,502 | 4.5936 | 1,635,291,556 | 2019-10-31 |
| 1464 | 2019-10-30 | 75,411,522 | 326,064 | 4.6115 | 1,635,291,556 | 2019-09-30 |
| 1465 | 2019-10-29 | 75,085,458 | 160,000 | 4.5916 | 1,635,291,556 | 2019-09-30 |
| 1466 | 2019-10-28 | 74,925,458 | 311,230 | 4.5818 | 1,635,291,556 | 2019-09-30 |
| 1467 | 2019-10-25 | 74,614,228 | 184,155 | 4.5627 | 1,635,291,556 | 2019-09-30 |
| 1468 | 2019-10-24 | 74,430,073 | 92,419 | 4.5515 | 1,635,291,556 | 2019-09-30 |
| 1469 | 2019-10-23 | 74,337,654 | -726,582 | 4.5458 | 1,635,291,556 | 2019-09-30 |
| 1470 | 2019-10-22 | 75,064,236 | 321,904 | 4.5903 | 1,635,291,556 | 2019-09-30 |
| 1471 | 2019-10-21 | 74,742,332 | -361,940 | 4.5706 | 1,635,291,556 | 2019-09-30 |
| 1472 | 2019-10-18 | 75,104,272 | -94,579 | 4.5927 | 1,635,291,556 | 2019-09-30 |
| 1473 | 2019-10-17 | 75,198,851 | -77,531 | 4.5985 | 1,635,291,556 | 2019-09-30 |
| 1474 | 2019-10-16 | 75,276,382 | 20,276 | 4.6032 | 1,635,291,556 | 2019-09-30 |
| 1475 | 2019-10-15 | 75,256,106 | 95,373 | 4.6020 | 1,635,291,556 | 2019-09-30 |
| 1476 | 2019-10-14 | 75,160,733 | -194,478 | 4.5962 | 1,635,291,556 | 2019-09-30 |
| 1477 | 2019-10-11 | 75,355,211 | 173,000 | 4.6081 | 1,635,291,556 | 2019-09-30 |
| 1478 | 2019-10-10 | 75,182,211 | -494,000 | 4.5975 | 1,635,291,556 | 2019-09-30 |
| 1479 | 2019-10-09 | 75,676,211 | -714,000 | 4.6277 | 1,635,291,556 | 2019-09-30 |
| 1480 | 2019-10-08 | 76,390,211 | 353,064 | 4.6714 | 1,635,291,556 | 2019-09-30 |
| 1481 | 2019-10-04 | 76,037,147 | 995,786 | 4.6498 | 1,635,291,556 | 2019-09-30 |
| 1482 | 2019-10-03 | 75,041,361 | -101,682 | 4.5889 | 1,635,291,556 | 2019-09-30 |
| 1483 | 2019-10-02 | 75,143,043 | 260,220 | 4.5951 | 1,635,291,556 | 2019-09-30 |
| 1484 | 2019-09-30 | 74,882,823 | 901,000 | 4.5792 | 1,635,291,556 | 2019-09-30 |
| 1485 | 2019-09-27 | 73,981,823 | -69,000 | 4.5241 | 1,635,291,556 | 2019-08-31 |
| 1486 | 2019-09-26 | 74,050,823 | -241,562 | 4.5283 | 1,635,291,556 | 2019-08-31 |
| 1487 | 2019-09-25 | 74,292,385 | -205,500 | 4.5431 | 1,635,291,556 | 2019-08-31 |
| 1488 | 2019-09-24 | 74,497,885 | -491,561 | 4.5556 | 1,635,291,556 | 2019-08-31 |
| 1489 | 2019-09-23 | 74,989,446 | -194,000 | 4.5857 | 1,635,291,556 | 2019-08-31 |
| 1490 | 2019-09-20 | 75,183,446 | 115,924 | 4.5976 | 1,635,291,556 | 2019-08-31 |
| 1491 | 2019-09-19 | 75,067,522 | -18,479 | 4.5905 | 1,635,291,556 | 2019-08-31 |
| 1492 | 2019-09-18 | 75,086,001 | 67,805 | 4.5916 | 1,635,291,556 | 2019-08-31 |
| 1493 | 2019-09-17 | 75,018,196 | -441,800 | 4.5875 | 1,635,291,556 | 2019-08-31 |
| 1494 | 2019-09-16 | 75,459,996 | -266,653 | 4.6145 | 1,635,291,556 | 2019-08-31 |
| 1495 | 2019-09-13 | 75,726,649 | 1,764,000 | 4.6308 | 1,635,291,556 | 2019-08-31 |
| 1496 | 2019-09-12 | 73,962,649 | 113,652 | 4.5229 | 1,635,291,556 | 2019-08-31 |
| 1497 | 2019-09-11 | 73,848,997 | -809,000 | 4.5160 | 1,635,291,556 | 2019-08-31 |
| 1498 | 2019-09-10 | 74,657,997 | 114,300 | 4.5654 | 1,635,291,556 | 2019-08-31 |
| 1499 | 2019-09-09 | 74,543,697 | -2,017,455 | 4.5584 | 1,635,291,556 | 2019-08-31 |
| 1500 | 2019-09-06 | 76,561,152 | 309,000 | 4.6818 | 1,635,291,556 | 2019-08-31 |
| 1501 | 2019-09-05 | 76,252,152 | -22,541 | 4.6629 | 1,635,291,556 | 2019-08-31 |
| 1502 | 2019-09-04 | 76,274,693 | -476,000 | 4.6643 | 1,635,291,556 | 2019-08-31 |
| 1503 | 2019-09-03 | 76,750,693 | 274,694 | 4.6934 | 1,635,291,556 | 2019-08-31 |
| 1504 | 2019-09-02 | 76,475,999 | 126,000 | 4.6766 | 1,635,291,556 | 2019-08-31 |
| 1505 | 2019-08-30 | 76,349,999 | -125,000 | 4.6689 | 1,635,291,556 | 2019-07-31 |
| 1506 | 2019-08-29 | 76,474,999 | 290,452 | 4.6765 | 1,635,291,556 | 2019-07-31 |
| 1507 | 2019-08-28 | 76,184,547 | 599,000 | 4.6588 | 1,635,291,556 | 2019-07-31 |
| 1508 | 2019-08-27 | 75,585,547 | -699,700 | 4.6221 | 1,635,291,556 | 2019-07-31 |
| 1509 | 2019-08-26 | 76,285,247 | 710,300 | 4.6649 | 1,635,291,556 | 2019-07-31 |
| 1510 | 2019-08-23 | 75,574,947 | -295,226 | 4.6215 | 1,635,291,556 | 2019-07-31 |
| 1511 | 2019-08-22 | 75,870,173 | 1,107,868 | 4.6396 | 1,635,291,556 | 2019-07-31 |
| 1512 | 2019-08-21 | 74,762,305 | -342,744 | 4.5718 | 1,635,291,556 | 2019-07-31 |
| 1513 | 2019-08-20 | 75,105,049 | 421,000 | 4.5928 | 1,635,291,556 | 2019-07-31 |
| 1514 | 2019-08-19 | 74,684,049 | 2,195,333 | 4.5670 | 1,635,291,556 | 2019-07-31 |
| 1515 | 2019-08-16 | 72,488,716 | -365,122 | 4.4328 | 1,635,291,556 | 2019-07-31 |
| 1516 | 2019-08-15 | 72,853,838 | -59,268 | 4.4551 | 1,635,291,556 | 2019-07-31 |
| 1517 | 2019-08-14 | 72,913,106 | -57,000 | 4.4587 | 1,635,291,556 | 2019-07-31 |
| 1518 | 2019-08-13 | 72,970,106 | -719,081 | 4.4622 | 1,635,291,556 | 2019-07-31 |
| 1519 | 2019-08-12 | 73,689,187 | -170,488 | 4.5062 | 1,635,291,556 | 2019-07-31 |
| 1520 | 2019-08-09 | 73,859,675 | -497,416 | 4.5166 | 1,635,291,556 | 2019-07-31 |
| 1521 | 2019-08-08 | 74,357,091 | -308,587 | 4.5470 | 1,635,291,556 | 2019-07-31 |
| 1522 | 2019-08-07 | 74,665,678 | -1,368,000 | 4.5659 | 1,635,291,556 | 2019-07-31 |
| 1523 | 2019-08-06 | 76,033,678 | 180,289 | 4.6495 | 1,635,291,556 | 2019-07-31 |
| 1524 | 2019-08-05 | 75,853,389 | 1,208,711 | 4.6385 | 1,635,291,556 | 2019-07-31 |
| 1525 | 2019-08-02 | 74,644,678 | 171,230 | 4.5646 | 1,635,291,556 | 2019-07-31 |
| 1526 | 2019-08-01 | 74,473,448 | 1,678,210 | 4.5541 | 1,635,291,556 | 2019-07-31 |
| 1527 | 2019-07-31 | 72,795,238 | 98,209 | 4.4515 | 1,635,291,556 | 2019-07-31 |
| 1528 | 2019-07-30 | 72,697,029 | -477,405 | 4.4455 | 1,635,291,556 | 2019-06-30 |
| 1529 | 2019-07-29 | 73,174,434 | 139,498 | 4.4747 | 1,635,291,556 | 2019-06-30 |
| 1530 | 2019-07-26 | 73,034,936 | -1,643,723 | 4.4662 | 1,635,291,556 | 2019-06-30 |
| 1531 | 2019-07-25 | 74,678,659 | -700,855 | 4.5667 | 1,635,291,556 | 2019-06-30 |
| 1532 | 2019-07-24 | 75,379,514 | -139,962 | 4.6095 | 1,635,291,556 | 2019-06-30 |
| 1533 | 2019-07-23 | 75,519,476 | 326,889 | 4.6181 | 1,635,291,556 | 2019-06-30 |
| 1534 | 2019-07-22 | 75,192,587 | 464,149 | 4.5981 | 1,635,291,556 | 2019-06-30 |
| 1535 | 2019-07-19 | 74,728,438 | -424,475 | 4.5697 | 1,635,291,556 | 2019-06-30 |
| 1536 | 2019-07-18 | 75,152,913 | 276,000 | 4.5957 | 1,635,291,556 | 2019-06-30 |
| 1537 | 2019-07-17 | 74,876,913 | -583,326 | 4.5788 | 1,635,291,556 | 2019-06-30 |
| 1538 | 2019-07-16 | 75,460,239 | -1,381,247 | 4.6145 | 1,635,291,556 | 2019-06-30 |
| 1539 | 2019-07-15 | 76,841,486 | 513,000 | 4.6989 | 1,635,291,556 | 2019-06-30 |
| 1540 | 2019-07-12 | 76,328,486 | 1,623,000 | 4.6676 | 1,635,291,556 | 2019-06-30 |
| 1541 | 2019-07-11 | 74,705,486 | -234,000 | 4.5683 | 1,635,291,556 | 2019-06-30 |
| 1542 | 2019-07-10 | 74,939,486 | -111,000 | 4.5826 | 1,635,291,556 | 2019-06-30 |
| 1543 | 2019-07-09 | 75,050,486 | 1,908,000 | 4.5894 | 1,635,291,556 | 2019-06-30 |
| 1544 | 2019-07-08 | 73,142,486 | -121,131 | 4.4727 | 1,635,291,556 | 2019-06-30 |
| 1545 | 2019-07-05 | 73,263,617 | 508,000 | 4.4802 | 1,635,291,556 | 2019-06-30 |
| 1546 | 2019-07-04 | 72,755,617 | -399,064 | 4.4491 | 1,635,291,556 | 2019-06-30 |
| 1547 | 2019-07-03 | 73,154,681 | -1,240,104 | 4.4735 | 1,635,291,556 | 2019-06-30 |
| 1548 | 2019-07-02 | 74,394,785 | 155,244 | 4.5493 | 1,635,291,556 | 2019-06-30 |
| 1549 | 2019-06-28 | 74,239,541 | 212,218 | 4.5398 | 1,635,291,556 | 2019-05-31 |
| 1550 | 2019-06-27 | 74,027,323 | -445,000 | 4.5269 | 1,635,291,556 | 2019-05-31 |
| 1551 | 2019-06-26 | 74,472,323 | 470,000 | 4.5541 | 1,635,291,556 | 2019-05-31 |
| 1552 | 2019-06-25 | 74,002,323 | 711,000 | 4.5253 | 1,635,291,556 | 2019-05-31 |
| 1553 | 2019-06-24 | 73,291,323 | -85,697 | 4.4819 | 1,635,291,556 | 2019-05-31 |
| 1554 | 2019-06-21 | 73,377,020 | 1,839,994 | 4.4871 | 1,635,291,556 | 2019-05-31 |
| 1555 | 2019-06-20 | 71,537,026 | 169,537 | 4.3746 | 1,635,291,556 | 2019-05-31 |
| 1556 | 2019-06-19 | 71,367,489 | -17,707,288 | 4.3642 | 1,635,291,556 | 2019-05-31 |
| 1557 | 2019-06-18 | 89,074,777 | -334,356 | 5.4470 | 1,635,291,556 | 2019-05-31 |
| 1558 | 2019-06-17 | 89,409,133 | 132,750 | 5.4675 | 1,635,291,556 | 2019-05-31 |
| 1559 | 2019-06-14 | 89,276,383 | 421,995 | 5.4594 | 1,635,291,556 | 2019-05-31 |
| 1560 | 2019-06-13 | 88,854,388 | 510,031 | 5.4336 | 1,635,291,556 | 2019-05-31 |
| 1561 | 2019-06-12 | 88,344,357 | -500,068 | 5.4024 | 1,635,291,556 | 2019-05-31 |
| 1562 | 2019-06-11 | 88,844,425 | -352,950 | 5.4329 | 1,635,291,556 | 2019-05-31 |
| 1563 | 2019-06-10 | 89,197,375 | 536,825 | 5.4545 | 1,635,291,556 | 2019-05-31 |
| 1564 | 2019-06-06 | 88,660,550 | -562,908 | 5.4217 | 1,635,291,556 | 2019-05-31 |
| 1565 | 2019-06-05 | 89,223,458 | -144,919 | 5.4561 | 1,635,291,556 | 2019-05-31 |
| 1566 | 2019-06-04 | 89,368,377 | 6,400 | 5.4650 | 1,635,291,556 | 2019-05-31 |
| 1567 | 2019-06-03 | 89,361,977 | -212,000 | 5.4646 | 1,635,291,556 | 2019-05-31 |
| 1568 | 2019-05-31 | 89,573,977 | -1,368,400 | 5.4776 | 1,635,291,556 | 2019-05-31 |
| 1569 | 2019-05-30 | 90,942,377 | 451,000 | 5.5612 | 1,635,291,556 | 2019-04-30 |
| 1570 | 2019-05-29 | 90,491,377 | 250,028 | 5.5337 | 1,635,291,556 | 2019-04-30 |
| 1571 | 2019-05-28 | 90,241,349 | -161,224 | 5.5184 | 1,635,291,556 | 2019-04-30 |
| 1572 | 2019-05-27 | 90,402,573 | -500,000 | 5.5282 | 1,635,291,556 | 2019-04-30 |
| 1573 | 2019-05-24 | 90,902,573 | 2,235,000 | 5.5588 | 1,635,291,556 | 2019-04-30 |
| 1574 | 2019-05-23 | 88,667,573 | 82,387 | 5.4221 | 1,635,291,556 | 2019-04-30 |
| 1575 | 2019-05-22 | 88,585,186 | -331,015 | 5.4171 | 1,635,291,556 | 2019-04-30 |
| 1576 | 2019-05-21 | 88,916,201 | 272,466 | 5.4373 | 1,635,291,556 | 2019-04-30 |
| 1577 | 2019-05-20 | 88,643,735 | -320,533 | 5.4207 | 1,635,291,556 | 2019-04-30 |
| 1578 | 2019-05-17 | 88,964,268 | -88,314 | 5.4403 | 1,635,291,556 | 2019-04-30 |
| 1579 | 2019-05-16 | 89,052,582 | -608,641 | 5.4457 | 1,635,291,556 | 2019-04-30 |
| 1580 | 2019-05-15 | 89,661,223 | 770,643 | 5.4829 | 1,635,291,556 | 2019-04-30 |
| 1581 | 2019-05-14 | 88,890,580 | 759,911 | 5.4358 | 1,635,291,556 | 2019-04-30 |
| 1582 | 2019-05-10 | 88,130,669 | -582,239 | 5.3893 | 1,635,291,556 | 2019-04-30 |
| 1583 | 2019-05-09 | 88,712,908 | 106,563 | 5.4249 | 1,635,291,556 | 2019-04-30 |
| 1584 | 2019-05-08 | 88,606,345 | -598,000 | 5.4184 | 1,635,291,556 | 2019-04-30 |
| 1585 | 2019-05-07 | 89,204,345 | 32,909 | 5.4550 | 1,635,291,556 | 2019-04-30 |
| 1586 | 2019-05-06 | 89,171,436 | 27,139 | 5.4529 | 1,635,291,556 | 2019-04-30 |
| 1587 | 2019-05-03 | 89,144,297 | -72,062 | 5.4513 | 1,635,291,556 | 2019-04-30 |
| 1588 | 2019-05-02 | 89,216,359 | 861,218 | 5.4557 | 1,635,291,556 | 2019-04-30 |
| 1589 | 2019-04-30 | 88,355,141 | -770,089 | 5.4030 | 1,635,291,556 | 2019-04-30 |
| 1590 | 2019-04-29 | 89,125,230 | -2,705,000 | 5.4501 | 1,635,291,556 | 2019-03-31 |
| 1591 | 2019-04-26 | 91,830,230 | 2,072,016 | 5.6155 | 1,635,291,556 | 2019-03-31 |
| 1592 | 2019-04-25 | 89,758,214 | 619,625 | 5.4888 | 1,635,291,556 | 2019-03-31 |
| 1593 | 2019-04-24 | 89,138,589 | 112,231 | 5.4509 | 1,635,291,556 | 2019-03-31 |
| 1594 | 2019-04-23 | 89,026,358 | -453,458 | 5.4441 | 1,635,291,556 | 2019-03-31 |
| 1595 | 2019-04-18 | 89,479,816 | 231,049 | 5.4718 | 1,635,291,556 | 2019-03-31 |
| 1596 | 2019-04-17 | 89,248,767 | -1,097,049 | 5.4577 | 1,635,291,556 | 2019-03-31 |
| 1597 | 2019-04-16 | 90,345,816 | 103,354 | 5.5248 | 1,635,291,556 | 2019-03-31 |
| 1598 | 2019-04-15 | 90,242,462 | 61,000 | 5.5184 | 1,635,291,556 | 2019-03-31 |
| 1599 | 2019-04-12 | 90,181,462 | -52,092 | 5.5147 | 1,635,291,556 | 2019-03-31 |
| 1600 | 2019-04-11 | 90,233,554 | 105,000 | 5.5179 | 1,635,291,556 | 2019-03-31 |
| 1601 | 2019-04-10 | 90,128,554 | -1,170,000 | 5.5115 | 1,635,291,556 | 2019-03-31 |
| 1602 | 2019-04-09 | 91,298,554 | -76,037 | 5.5830 | 1,635,291,556 | 2019-03-31 |
| 1603 | 2019-04-08 | 91,374,591 | 150,000 | 5.5877 | 1,635,291,556 | 2019-03-31 |
| 1604 | 2019-04-04 | 91,224,591 | -148,846 | 5.5785 | 1,635,291,556 | 2019-03-31 |
| 1605 | 2019-04-03 | 91,373,437 | -571,000 | 5.5876 | 1,635,291,556 | 2019-03-31 |
| 1606 | 2019-04-02 | 91,944,437 | -494,646 | 5.6225 | 1,635,291,556 | 2019-03-31 |
| 1607 | 2019-04-01 | 92,439,083 | 580,215 | 5.6528 | 1,635,291,556 | 2019-03-31 |
| 1608 | 2019-03-29 | 91,858,868 | 1,091,753 | 5.6173 | 1,635,291,556 | 2019-02-28 |
| 1609 | 2019-03-28 | 90,767,115 | -1,159,596 | 5.5505 | 1,635,291,556 | 2019-02-28 |
| 1610 | 2019-03-27 | 91,926,711 | -271,902 | 5.6214 | 1,635,291,556 | 2019-02-28 |
| 1611 | 2019-03-26 | 92,198,613 | -78,512 | 5.6381 | 1,635,291,556 | 2019-02-28 |
| 1612 | 2019-03-25 | 92,277,125 | 949,135 | 5.6429 | 1,635,291,556 | 2019-02-28 |
| 1613 | 2019-03-22 | 91,327,990 | -817,893 | 5.5848 | 1,635,291,556 | 2019-02-28 |
| 1614 | 2019-03-21 | 92,145,883 | 89,432 | 5.6348 | 1,635,291,556 | 2019-02-28 |
| 1615 | 2019-03-20 | 92,056,451 | -435,376 | 5.6294 | 1,635,291,556 | 2019-02-28 |
| 1616 | 2019-03-19 | 92,491,827 | -79,283 | 5.6560 | 1,635,291,556 | 2019-02-28 |
| 1617 | 2019-03-18 | 92,571,110 | -970,152 | 5.6608 | 1,635,291,556 | 2019-02-28 |
| 1618 | 2019-03-15 | 93,541,262 | 615,607 | 5.7202 | 1,635,291,556 | 2019-02-28 |
| 1619 | 2019-03-14 | 92,925,655 | -12,553 | 5.6825 | 1,635,291,556 | 2019-02-28 |
| 1620 | 2019-03-13 | 92,938,208 | -706,148 | 5.6833 | 1,635,291,556 | 2019-02-28 |
| 1621 | 2019-03-12 | 93,644,356 | -569,288 | 5.7265 | 1,635,291,556 | 2019-02-28 |
| 1622 | 2019-03-11 | 94,213,644 | -647,833 | 5.7613 | 1,635,291,556 | 2019-02-28 |
| 1623 | 2019-03-08 | 94,861,477 | -443,223 | 5.8009 | 1,635,291,556 | 2019-02-28 |
| 1624 | 2019-03-07 | 95,304,700 | -195,481 | 5.8280 | 1,635,291,556 | 2019-02-28 |
| 1625 | 2019-03-06 | 95,500,181 | -2,597,108 | 5.8399 | 1,635,291,556 | 2019-02-28 |
| 1626 | 2019-03-05 | 98,097,289 | 842,158 | 5.9988 | 1,635,291,556 | 2019-02-28 |
| 1627 | 2019-03-04 | 97,255,131 | -1,010,671 | 5.9473 | 1,635,291,556 | 2019-02-28 |
| 1628 | 2019-03-01 | 98,265,802 | -154,394 | 6.0091 | 1,635,291,556 | 2019-02-28 |
| 1629 | 2019-02-28 | 98,420,196 | -390,756 | 6.0185 | 1,635,291,556 | 2019-02-28 |
| 1630 | 2019-02-27 | 98,810,952 | -264,843 | 6.0424 | 1,635,291,556 | 2019-01-31 |
| 1631 | 2019-02-26 | 99,075,795 | 753,288 | 6.0586 | 1,635,291,556 | 2019-01-31 |
| 1632 | 2019-02-25 | 98,322,507 | 197,858 | 6.0125 | 1,635,291,556 | 2019-01-31 |
| 1633 | 2019-02-22 | 98,124,649 | -971,583 | 6.0004 | 1,635,291,556 | 2019-01-31 |
| 1634 | 2019-02-21 | 99,096,232 | 314,675 | 6.0599 | 1,635,291,556 | 2019-01-31 |
| 1635 | 2019-02-20 | 98,781,557 | -4,575,456 | 6.0406 | 1,635,291,556 | 2019-01-31 |
| 1636 | 2019-02-19 | 103,357,013 | 347,962 | 6.3204 | 1,635,291,556 | 2019-01-31 |
| 1637 | 2019-02-18 | 103,009,051 | 4,399,372 | 6.2991 | 1,635,291,556 | 2019-01-31 |
| 1638 | 2019-02-15 | 98,609,679 | -1,209,368 | 6.0301 | 1,635,291,556 | 2019-01-31 |
| 1639 | 2019-02-14 | 99,819,047 | -876,669 | 6.1041 | 1,635,291,556 | 2019-01-31 |
| 1640 | 2019-02-13 | 100,695,716 | 127,000 | 6.1577 | 1,635,291,556 | 2019-01-31 |
| 1641 | 2019-02-12 | 100,568,716 | -12,302,530 | 6.1499 | 1,635,291,556 | 2019-01-31 |
| 1642 | 2019-02-11 | 112,871,246 | 87,147 | 6.9022 | 1,635,291,556 | 2019-01-31 |
| 1643 | 2019-02-08 | 112,784,099 | 15,656,971 | 6.8969 | 1,635,291,556 | 2019-01-31 |
| 1644 | 2019-02-04 | 97,127,128 | 0 | 5.9394 | 1,635,291,556 | 2019-01-31 |
| 1645 | 2019-02-01 | 97,127,128 | 250,700 | 5.9394 | 1,635,291,556 | 2019-01-31 |
| 1646 | 2019-01-31 | 96,876,428 | -3,980,049 | 5.9241 | 1,635,291,556 | 2019-01-31 |
| 1647 | 2019-01-30 | 100,856,477 | -2,497,000 | 6.1675 | 1,635,291,556 | 2018-12-31 |
| 1648 | 2019-01-29 | 103,353,477 | 284,457 | 6.3202 | 1,635,291,556 | 2018-12-31 |
| 1649 | 2019-01-28 | 103,069,020 | 455,373 | 6.3028 | 1,635,291,556 | 2018-12-31 |
| 1650 | 2019-01-25 | 102,613,647 | 185,334 | 6.2749 | 1,635,291,556 | 2018-12-31 |
| 1651 | 2019-01-24 | 102,428,313 | 431,267 | 6.2636 | 1,635,291,556 | 2018-12-31 |
| 1652 | 2019-01-23 | 101,997,046 | 107,455 | 6.2372 | 1,635,291,556 | 2018-12-31 |
| 1653 | 2019-01-22 | 101,889,591 | -397,094 | 6.2307 | 1,635,291,556 | 2018-12-31 |
| 1654 | 2019-01-21 | 102,286,685 | 125,804 | 6.2550 | 1,635,291,556 | 2018-12-31 |
| 1655 | 2019-01-18 | 102,160,881 | 1,308,854 | 6.2473 | 1,635,291,556 | 2018-12-31 |
| 1656 | 2019-01-17 | 100,852,027 | 496,990 | 6.1672 | 1,635,291,556 | 2018-12-31 |
| 1657 | 2019-01-16 | 100,355,037 | -2,911,146 | 6.1368 | 1,635,291,556 | 2018-12-31 |
| 1658 | 2019-01-15 | 103,266,183 | 1,365,038 | 6.3148 | 1,635,291,556 | 2018-12-31 |
| 1659 | 2019-01-14 | 101,901,145 | -3,612,292 | 6.2314 | 1,635,291,556 | 2018-12-31 |
| 1660 | 2019-01-11 | 105,513,437 | 1,078,536 | 6.4523 | 1,635,291,556 | 2018-12-31 |
| 1661 | 2019-01-10 | 104,434,901 | -3,139,220 | 6.3863 | 1,635,291,556 | 2018-12-31 |
| 1662 | 2019-01-09 | 107,574,121 | -506,000 | 6.5783 | 1,635,291,556 | 2018-12-31 |
| 1663 | 2019-01-08 | 108,080,121 | 1,860,396 | 6.6092 | 1,635,291,556 | 2018-12-31 |
| 1664 | 2019-01-07 | 106,219,725 | -1,684,408 | 6.4955 | 1,635,291,556 | 2018-12-31 |
| 1665 | 2019-01-04 | 107,904,133 | -2,531,857 | 6.5985 | 1,635,291,556 | 2018-12-31 |
| 1666 | 2019-01-03 | 110,435,990 | -151,375 | 6.7533 | 1,635,291,556 | 2018-12-31 |
| 1667 | 2019-01-02 | 110,587,365 | 8,344,329 | 6.7625 | 1,635,291,556 | 2018-12-31 |
| 1668 | 2018-12-31 | 102,243,036 | 1,000 | 6.2523 | 1,635,291,556 | 2018-12-31 |
| 1669 | 2018-12-28 | 102,242,036 | -739,389 | 6.2522 | 1,635,291,556 | 2018-11-30 |
| 1670 | 2018-12-27 | 102,981,425 | -1,721,503 | 6.2974 | 1,635,291,556 | 2018-11-30 |
| 1671 | 2018-12-24 | 104,702,928 | 0 | 6.4027 | 1,635,291,556 | 2018-11-30 |
| 1672 | 2018-12-21 | 104,702,928 | -139,706 | 6.4027 | 1,635,291,556 | 2018-11-30 |
| 1673 | 2018-12-20 | 104,842,634 | -473,911 | 6.4113 | 1,635,291,556 | 2018-11-30 |
| 1674 | 2018-12-19 | 105,316,545 | 254,892 | 6.4402 | 1,635,291,556 | 2018-11-30 |
| 1675 | 2018-12-18 | 105,061,653 | -74,998 | 6.4246 | 1,635,291,556 | 2018-11-30 |
| 1676 | 2018-12-17 | 105,136,651 | 310,660 | 6.4292 | 1,635,291,556 | 2018-11-30 |
| 1677 | 2018-12-14 | 104,825,991 | -3,036,152 | 6.4102 | 1,635,291,556 | 2018-11-30 |
| 1678 | 2018-12-13 | 107,862,143 | 1,762,998 | 6.5959 | 1,635,291,556 | 2018-11-30 |
| 1679 | 2018-12-12 | 106,099,145 | -1,682,872 | 6.4881 | 1,635,291,556 | 2018-11-30 |
| 1680 | 2018-12-11 | 107,782,017 | -545,450 | 6.5910 | 1,635,291,556 | 2018-11-30 |
| 1681 | 2018-12-10 | 108,327,467 | 298,000 | 6.6244 | 1,635,291,556 | 2018-11-30 |
| 1682 | 2018-12-07 | 108,029,467 | 336,408 | 6.6061 | 1,635,291,556 | 2018-11-30 |
| 1683 | 2018-12-06 | 107,693,059 | -2,073,634 | 6.5856 | 1,635,291,556 | 2018-11-30 |
| 1684 | 2018-12-05 | 109,766,693 | 1,869,663 | 6.7124 | 1,635,291,556 | 2018-11-30 |
| 1685 | 2018-12-04 | 107,897,030 | -436,488,237 | 6.5980 | 1,635,291,556 | 2018-11-30 |
| 1686 | 2018-12-03 | 544,385,267 | -91,611 | 33.2898 | 1,635,291,556 | 2018-11-30 |
| 1687 | 2018-11-30 | 544,476,878 | -124,593 | 33.2954 | 1,635,291,556 | 2018-11-30 |
| 1688 | 2018-11-29 | 544,601,471 | 940,197 | 33.3030 | 1,635,291,556 | 2018-10-31 |
| 1689 | 2018-11-28 | 543,661,274 | -1,794,477 | 33.2455 | 1,635,291,556 | 2018-10-31 |
| 1690 | 2018-11-27 | 545,455,751 | -612,102,439 | 33.3553 | 1,635,291,556 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,157,558,190 | -126,848 | 70.7860 | 1,635,291,556 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,157,685,038 | 347,115 | 70.7938 | 1,635,291,556 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,157,337,923 | -250,722 | 70.7726 | 1,635,291,556 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,157,588,645 | -24,568 | 70.7879 | 1,635,291,556 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,157,613,213 | 55,114 | 70.7894 | 1,635,291,556 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,157,558,099 | 117,886 | 70.7860 | 1,635,291,556 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,157,440,213 | -59,360 | 70.7788 | 1,635,291,556 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,157,499,573 | -68,233 | 70.7825 | 1,635,291,556 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,157,567,806 | -105,213,511 | 70.7866 | 1,635,291,556 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,262,781,317 | -90,718 | 77.2206 | 1,635,291,556 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,262,872,035 | 365,419 | 77.2261 | 1,635,291,556 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,262,506,616 | -1,508,015 | 77.2038 | 1,635,291,556 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,264,014,631 | -319,945 | 77.2960 | 1,635,291,556 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,264,334,576 | -339,220 | 77.3155 | 1,635,291,556 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,264,673,796 | -1,090,765 | 77.3363 | 1,635,291,556 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,265,764,561 | 186,647 | 77.4030 | 1,635,291,556 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,265,577,914 | 635,778 | 77.3916 | 1,635,291,556 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,264,942,136 | -196,551 | 77.3527 | 1,635,291,556 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,265,138,687 | -6,656,409 | 77.3647 | 1,635,291,556 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,271,795,096 | 145,000 | 77.7718 | 1,635,291,556 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,271,650,096 | -4,131,569 | 77.7629 | 1,635,291,556 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,275,781,665 | 243,000 | 78.0155 | 1,635,291,556 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,275,538,665 | -211,907 | 78.0007 | 1,635,291,556 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,275,750,572 | -228,079 | 78.0136 | 1,635,291,556 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,275,978,651 | -96,700 | 78.0276 | 1,635,291,556 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,276,075,351 | 29,597 | 78.0335 | 1,635,291,556 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,276,045,754 | -179,957 | 78.0317 | 1,635,291,556 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,276,225,711 | -88,000 | 78.0427 | 1,635,291,556 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,276,313,711 | 261,000 | 78.0481 | 1,635,291,556 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,276,052,711 | 484 | 78.0321 | 1,635,291,556 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,276,052,227 | -272,039 | 78.0321 | 1,635,291,556 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,276,324,266 | 51,006 | 78.0487 | 1,635,291,556 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,276,273,260 | -631,000 | 78.0456 | 1,635,291,556 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,276,904,260 | -28,837 | 78.0842 | 1,635,291,556 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,276,933,097 | 42,000 | 78.0860 | 1,635,291,556 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,276,891,097 | 168,000 | 78.0834 | 1,635,291,556 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,276,723,097 | 83,000 | 78.0731 | 1,635,291,556 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,276,640,097 | 26,000 | 78.0680 | 1,635,291,556 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,276,614,097 | 2,698,022 | 78.0665 | 1,635,291,556 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,273,916,075 | 3,544,548 | 77.9015 | 1,635,291,556 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,270,371,527 | 484,921 | 77.6847 | 1,635,291,556 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,269,886,606 | 5,586,828 | 77.6551 | 1,635,291,556 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,264,299,778 | 510,358 | 77.3134 | 1,635,291,556 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,263,789,420 | 751,119 | 77.2822 | 1,635,291,556 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,263,038,301 | 3,972 | 77.2363 | 1,635,291,556 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,263,034,329 | 103,817 | 77.2360 | 1,635,291,556 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,262,930,512 | 414,852 | 77.2297 | 1,635,291,556 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,262,515,660 | 63,899 | 77.2043 | 1,635,291,556 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,262,451,761 | -320,702 | 77.2004 | 1,635,291,556 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,262,772,463 | -680,140 | 77.2200 | 1,635,291,556 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,263,452,603 | -661,604 | 77.2616 | 1,635,291,556 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,264,114,207 | -214,000 | 77.3021 | 1,635,291,556 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,264,328,207 | 200,018 | 77.3152 | 1,635,291,556 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,264,128,189 | -4,850 | 77.3029 | 1,635,291,556 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,264,133,039 | 434,937 | 77.3032 | 1,635,291,556 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,263,698,102 | -1,583,407 | 77.2766 | 1,635,291,556 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,265,281,509 | -222,554 | 77.3735 | 1,635,291,556 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,265,504,063 | -259,557 | 77.3871 | 1,635,291,556 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,265,763,620 | -327,000 | 77.4029 | 1,635,291,556 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,266,090,620 | 253,100 | 77.4229 | 1,635,291,556 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,265,837,520 | 44,850 | 77.4075 | 1,635,291,556 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,265,792,670 | 370,000 | 77.4047 | 1,635,291,556 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,265,422,670 | 125,133 | 77.3821 | 1,635,291,556 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,265,297,537 | 1,931,390 | 77.3744 | 1,635,291,556 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,263,366,147 | 98,954 | 77.2563 | 1,635,291,556 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,263,267,193 | -642,629 | 77.2503 | 1,635,291,556 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,263,909,822 | -56,000 | 77.2896 | 1,635,291,556 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,263,965,822 | -3,749 | 77.2930 | 1,635,291,556 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,263,969,571 | -42,000 | 77.2932 | 1,635,291,556 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,264,011,571 | 150,000 | 77.2958 | 1,635,291,556 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,263,861,571 | -262,665 | 77.2866 | 1,635,291,556 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,264,124,236 | -652,839 | 77.3027 | 1,635,291,556 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,264,777,075 | -409,278 | 77.3426 | 1,635,291,556 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,265,186,353 | -4,101,650 | 77.3676 | 1,635,291,556 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,269,288,003 | 2,425,339 | 77.6185 | 1,635,291,556 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,266,862,664 | 109,000 | 77.4701 | 1,635,291,556 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,266,753,664 | -2,444,334 | 77.4635 | 1,635,291,556 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,269,197,998 | -339,884 | 77.6129 | 1,635,291,556 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,269,537,882 | -49,300 | 77.6337 | 1,635,291,556 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,269,587,182 | -502,639 | 77.6367 | 1,635,291,556 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,270,089,821 | -31,012 | 77.6675 | 1,635,291,556 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,270,120,833 | -248,039 | 77.6694 | 1,635,291,556 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,270,368,872 | -337,836 | 77.6845 | 1,635,291,556 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,270,706,708 | -420,027 | 77.7052 | 1,635,291,556 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,271,126,735 | -714,979 | 77.7309 | 1,635,291,556 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,271,841,714 | 99,969 | 77.7746 | 1,635,291,556 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,271,741,745 | 504,300 | 77.7685 | 1,635,291,556 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,271,237,445 | -834,500 | 77.7377 | 1,635,291,556 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,272,071,945 | -108,900 | 77.7887 | 1,635,291,556 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,272,180,845 | 3,000 | 77.7954 | 1,635,291,556 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,272,177,845 | 23,547 | 77.7952 | 1,635,291,556 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,272,154,298 | -265,000 | 77.7937 | 1,635,291,556 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,272,419,298 | -17,000 | 77.8099 | 1,635,291,556 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,272,436,298 | -625,453 | 77.8110 | 1,635,291,556 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,273,061,751 | -26,000 | 77.8492 | 1,635,291,556 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,273,087,751 | -110,000 | 77.8508 | 1,635,291,556 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,273,197,751 | 490,736 | 77.8575 | 1,635,291,556 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,272,707,015 | -61,550 | 77.8275 | 1,635,291,556 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,272,768,565 | -317,050 | 77.8313 | 1,635,291,556 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,273,085,615 | -11,999 | 77.8507 | 1,635,291,556 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,273,097,614 | -5,414,882 | 77.8514 | 1,635,291,556 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,278,512,496 | -69,400 | 78.1825 | 1,635,291,556 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,278,581,896 | -451,000 | 78.1868 | 1,635,291,556 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,279,032,896 | 103,355 | 78.2144 | 1,635,291,556 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,278,929,541 | -402,000 | 78.2080 | 1,635,291,556 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,279,331,541 | 149,140 | 78.2326 | 1,635,291,556 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,279,182,401 | -1,888,700 | 78.2235 | 1,635,291,556 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,281,071,101 | -84,682 | 78.3390 | 1,635,291,556 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,281,155,783 | -341,000 | 78.3442 | 1,635,291,556 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,281,496,783 | 189,831 | 78.3650 | 1,635,291,556 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,281,306,952 | 56,830 | 78.3534 | 1,635,291,556 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,281,250,122 | -1,729,082 | 78.3500 | 1,635,291,556 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,282,979,204 | -343,850 | 78.4557 | 1,635,291,556 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,283,323,054 | 242,468,279 | 78.4767 | 1,635,291,556 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,040,854,775 | -248,020 | 63.6495 | 1,635,291,556 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,041,102,795 | 299,197 | 63.6647 | 1,635,291,556 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,040,803,598 | -198,340 | 63.6464 | 1,635,291,556 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,041,001,938 | -440,428 | 63.6585 | 1,635,291,556 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,041,442,366 | -118,000 | 63.6854 | 1,635,291,556 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,041,560,366 | 939,524 | 63.6926 | 1,635,291,556 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,040,620,842 | -504,067 | 63.6352 | 1,635,291,556 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,041,124,909 | 556,640 | 63.6660 | 1,635,291,556 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,040,568,269 | -31,000 | 63.6320 | 1,635,291,556 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,040,599,269 | -89,000 | 63.6339 | 1,635,291,556 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,040,688,269 | -1,093,000 | 63.6393 | 1,635,291,556 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,041,781,269 | -2,887,138 | 63.7061 | 1,635,291,556 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,044,668,407 | -462,831 | 63.8827 | 1,635,291,556 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,045,131,238 | -110,162 | 63.9110 | 1,635,291,556 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,045,241,400 | 728,459 | 63.9177 | 1,635,291,556 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,044,512,941 | 1,388,000 | 63.8732 | 1,635,291,556 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,043,124,941 | -1,242,354 | 63.7883 | 1,635,291,556 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,044,367,295 | 214,713 | 63.8643 | 1,635,291,556 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,044,152,582 | 116,000 | 63.8512 | 1,635,291,556 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,044,036,582 | -249,000 | 63.8441 | 1,635,291,556 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,044,285,582 | -839,596 | 63.8593 | 1,635,291,556 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,045,125,178 | 1,001,126 | 63.9106 | 1,635,291,556 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,044,124,052 | -847,832 | 63.8494 | 1,635,291,556 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,044,971,884 | -326,280 | 63.9013 | 1,635,291,556 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,045,298,164 | 2,192,385 | 63.9212 | 1,635,291,556 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,043,105,779 | -49,000 | 63.7871 | 1,635,291,556 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,043,154,779 | 401,518 | 63.7901 | 1,635,291,556 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,042,753,261 | 440,797 | 63.7656 | 1,635,291,556 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,042,312,464 | 26,378 | 63.7386 | 1,635,291,556 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,042,286,086 | 67,635 | 63.7370 | 1,635,291,556 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,042,218,451 | 35,454 | 63.7329 | 1,635,291,556 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,042,182,997 | -615,904 | 63.7307 | 1,635,291,556 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,042,798,901 | -535,296 | 63.7684 | 1,635,291,556 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,043,334,197 | 2,371,622 | 63.8011 | 1,635,291,556 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,040,962,575 | -194,000 | 63.6561 | 1,635,291,556 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,041,156,575 | -14,865 | 63.6679 | 1,635,291,556 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,041,171,440 | -294,532,756 | 63.6689 | 1,635,291,556 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,335,704,196 | -1,255,532 | 81.6799 | 1,635,291,556 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,336,959,728 | -1,460,232 | 81.7567 | 1,635,291,556 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,338,419,960 | -635,831 | 81.8460 | 1,635,291,556 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,339,055,791 | 36,077 | 81.8848 | 1,635,291,556 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,339,019,714 | -915,818 | 81.8826 | 1,635,291,556 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,339,935,532 | 281,658 | 81.9386 | 1,635,291,556 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,339,653,874 | 970,222 | 81.9214 | 1,635,291,556 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,338,683,652 | 370,803 | 81.8621 | 1,635,291,556 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,338,312,849 | -424,809 | 81.8394 | 1,635,291,556 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,338,737,658 | 5,201,035 | 81.8654 | 1,635,291,556 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,333,536,623 | -73,069 | 81.5473 | 1,635,291,556 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,333,609,692 | 1,923,100 | 81.5518 | 1,635,291,556 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,331,686,592 | 120,321 | 81.4342 | 1,635,291,556 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,331,566,271 | 369,325 | 81.4268 | 1,635,291,556 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,331,196,946 | 169,741 | 81.4043 | 1,635,291,556 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,331,027,205 | 1,318,395 | 81.3939 | 1,635,291,556 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,329,708,810 | 53,111 | 81.3133 | 1,635,291,556 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,329,655,699 | 1,477,515 | 81.3100 | 1,635,291,556 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,328,178,184 | -129,384 | 81.2197 | 1,635,291,556 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,328,307,568 | 1,857,000 | 81.2276 | 1,635,291,556 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,326,450,568 | 821,987 | 81.1140 | 1,635,291,556 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,325,628,581 | -1,308,527 | 81.0637 | 1,635,291,556 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,326,937,108 | 1,247,000 | 81.1438 | 1,635,291,556 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,325,690,108 | -220,464 | 81.0675 | 1,635,291,556 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,325,910,572 | 3,288,340 | 81.0810 | 1,635,291,556 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,322,622,232 | -1,486,015 | 80.8799 | 1,635,291,556 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,324,108,247 | -1,859,000 | 80.9708 | 1,635,291,556 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,325,967,247 | -493,000 | 81.0845 | 1,635,291,556 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,326,460,247 | -673,956 | 81.1146 | 1,635,291,556 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,327,134,203 | -216,000 | 81.1558 | 1,635,291,556 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,327,350,203 | 2,400,612 | 81.1690 | 1,635,291,556 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,324,949,591 | -167,000 | 81.0222 | 1,635,291,556 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,325,116,591 | -58,000 | 81.0324 | 1,635,291,556 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,325,174,591 | 370,869 | 81.0360 | 1,635,291,556 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,324,803,722 | 3,007,131 | 81.0133 | 1,635,291,556 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,321,796,591 | 419,682 | 80.8294 | 1,635,291,556 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,321,376,909 | 691,026 | 80.8038 | 1,635,291,556 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,320,685,883 | 208,000 | 80.7615 | 1,635,291,556 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,320,477,883 | 6,024,100 | 80.7488 | 1,635,291,556 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,314,453,783 | 0 | 80.3804 | 1,635,291,556 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,314,453,783 | 587,108 | 80.3804 | 1,635,291,556 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,313,866,675 | 493,349 | 80.3445 | 1,635,291,556 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,313,373,326 | 3,250,818 | 80.3143 | 1,635,291,556 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,310,122,508 | 884,349 | 80.1155 | 1,635,291,556 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,309,238,159 | 135,856 | 80.0615 | 1,635,291,556 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,309,102,303 | 764,209 | 80.0531 | 1,635,291,556 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,308,338,094 | 3,021,705 | 80.0064 | 1,635,291,556 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,305,316,389 | -15,398,425 | 79.8216 | 1,635,291,556 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,320,714,814 | 3,068,520 | 80.7633 | 1,635,291,556 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,317,646,294 | 2,095,790 | 80.5756 | 1,635,291,556 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,315,550,504 | -91,095 | 80.4475 | 1,635,291,556 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,315,641,599 | 7,448,747 | 80.4530 | 1,635,291,556 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,308,192,852 | 3,246,318 | 79.9975 | 1,635,291,556 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,304,946,534 | 5,500,490 | 79.7990 | 1,635,291,556 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,299,446,044 | 781,370 | 79.4627 | 1,635,291,556 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,298,664,674 | 444,252 | 79.4149 | 1,635,291,556 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,298,220,422 | -1,608,465 | 79.3877 | 1,635,291,556 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,299,828,887 | 1,124,000 | 79.4861 | 1,635,291,556 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,298,704,887 | -105,764 | 79.4173 | 1,635,291,556 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,298,810,651 | 1,005,262 | 79.4238 | 1,635,291,556 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,297,805,389 | 1,826,422 | 79.3623 | 1,635,291,556 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,295,978,967 | 323,204 | 79.2506 | 1,635,291,556 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,295,655,763 | 173,578 | 79.2309 | 1,635,291,556 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,295,482,185 | 2,470,422 | 79.2203 | 1,635,291,556 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,293,011,763 | 893,760 | 79.0692 | 1,635,291,556 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,292,118,003 | -135,000 | 79.0145 | 1,635,291,556 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,292,253,003 | -719,472 | 79.0228 | 1,635,291,556 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,292,972,475 | -1,488,480 | 79.0668 | 1,635,291,556 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,294,460,955 | 625,637 | 79.1578 | 1,635,291,556 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,293,835,318 | 1,678,200 | 79.1195 | 1,635,291,556 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,292,157,118 | -17,264,000 | 79.0169 | 1,635,291,556 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,309,421,118 | 261,882 | 80.0726 | 1,635,291,556 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,309,159,236 | -1,870,562 | 80.0566 | 1,635,291,556 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,311,029,798 | -8,726,379 | 80.1710 | 1,635,291,556 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,319,756,177 | 1,185,600 | 80.7046 | 1,635,291,556 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,318,570,577 | 2,787,424 | 80.6321 | 1,635,291,556 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,315,783,153 | 574,831 | 80.4617 | 1,635,291,556 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,315,208,322 | -431,347 | 80.4265 | 1,635,291,556 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,315,639,669 | -141,340 | 80.4529 | 1,635,291,556 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,315,781,009 | -33,584 | 80.4616 | 1,635,291,556 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,315,814,593 | -933,640 | 80.4636 | 1,635,291,556 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,316,748,233 | 348,383 | 80.5207 | 1,635,291,556 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,316,399,850 | -597,660 | 80.4994 | 1,635,291,556 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,316,997,510 | -290,961 | 80.5359 | 1,635,291,556 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,317,288,471 | -507,040 | 80.5537 | 1,635,291,556 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,317,795,511 | -844,324 | 80.5847 | 1,635,291,556 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,318,639,835 | 229,290 | 80.6364 | 1,635,291,556 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,318,410,545 | 635,332 | 80.6224 | 1,635,291,556 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,317,775,213 | -1,009,028 | 80.5835 | 1,635,291,556 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,318,784,241 | -2,400,479 | 80.6452 | 1,635,291,556 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,321,184,720 | 1,649,042 | 80.7920 | 1,635,291,556 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,319,535,678 | -479,600 | 80.6912 | 1,635,291,556 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,320,015,278 | 116,000 | 80.7205 | 1,635,291,556 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,319,899,278 | 978,850 | 80.7134 | 1,635,291,556 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,318,920,428 | -1,356,000 | 80.6535 | 1,635,291,556 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,320,276,428 | -1,587,260 | 80.7365 | 1,635,291,556 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,321,863,688 | 43,734 | 80.8335 | 1,635,291,556 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,321,819,954 | -187,489 | 80.8308 | 1,635,291,556 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,322,007,443 | -171,260 | 80.8423 | 1,635,291,556 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,322,178,703 | -922,009 | 80.8528 | 1,635,291,556 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,323,100,712 | 209,650 | 80.9092 | 1,635,291,556 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,322,891,062 | 478,680 | 80.8963 | 1,635,291,556 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,322,412,382 | 437,195 | 80.8671 | 1,635,291,556 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,321,975,187 | -2,159,347 | 80.8403 | 1,635,291,556 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,324,134,534 | -2,327,003 | 80.9724 | 1,635,291,556 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,326,461,537 | 515,607 | 81.1147 | 1,635,291,556 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,325,945,930 | -3,398,106 | 81.0832 | 1,635,291,556 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,329,344,036 | 1,430,139 | 81.2909 | 1,635,291,556 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,327,913,897 | 124,000 | 81.2035 | 1,635,291,556 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,327,789,897 | 196,086 | 81.1959 | 1,635,291,556 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,327,593,811 | 210,053 | 81.1839 | 1,635,291,556 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,327,383,758 | 240,576 | 81.1711 | 1,635,291,556 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,327,143,182 | 877,062 | 81.1564 | 1,635,291,556 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,326,266,120 | 40,000 | 81.1027 | 1,635,291,556 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,326,226,120 | 181,000 | 81.1003 | 1,635,291,556 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,326,045,120 | 1,075,840 | 81.0892 | 1,635,291,556 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,324,969,280 | 1,809,272 | 81.0234 | 1,635,291,556 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,323,160,008 | -4,716,663 | 80.9128 | 1,635,291,556 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,327,876,671 | 880,672 | 81.2012 | 1,635,291,556 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,326,995,999 | 96,586 | 81.1474 | 1,635,291,556 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,326,899,413 | 174,306 | 81.1415 | 1,635,291,556 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,326,725,107 | -343,047 | 81.1308 | 1,635,291,556 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,327,068,154 | 71,895 | 81.1518 | 1,635,291,556 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,326,996,259 | -118,896 | 81.1474 | 1,635,291,556 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,327,115,155 | -132,828 | 81.1547 | 1,635,291,556 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,327,247,983 | 1,115,250 | 81.1628 | 1,635,291,556 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,326,132,733 | -1,708 | 81.0946 | 1,635,291,556 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,326,134,441 | -4,130,541 | 81.0947 | 1,635,291,556 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,330,264,982 | -146,434 | 81.3473 | 1,635,291,556 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,330,411,416 | -787,700 | 81.3562 | 1,635,291,556 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,331,199,116 | -798,880 | 81.4044 | 1,635,291,556 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,331,997,996 | 5,762,900 | 81.4532 | 1,635,291,556 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,326,235,096 | -3,019,465 | 81.1008 | 1,635,291,556 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,329,254,561 | -2,599,311 | 81.2855 | 1,635,291,556 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,331,853,872 | -822,375 | 81.4444 | 1,635,291,556 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,332,676,247 | -498,126 | 81.4947 | 1,635,291,556 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,333,174,373 | 1,039,039 | 81.5252 | 1,635,291,556 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,332,135,334 | 1,717,449 | 81.4616 | 1,635,291,556 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,330,417,885 | -1,254,062 | 81.3566 | 1,635,291,556 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,331,671,947 | 351,748 | 81.4333 | 1,635,291,556 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,331,320,199 | 433,521 | 81.4118 | 1,635,291,556 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,330,886,678 | -2,349,216 | 81.3853 | 1,635,291,556 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,333,235,894 | 715,986 | 81.5289 | 1,635,291,556 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,332,519,908 | -1,608,104 | 81.4852 | 1,635,291,556 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,334,128,012 | 291,000 | 81.5835 | 1,635,291,556 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,333,837,012 | -548,000 | 81.5657 | 1,635,291,556 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,334,385,012 | -551,000 | 81.5992 | 1,635,291,556 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,334,936,012 | -230,000 | 81.6329 | 1,635,291,556 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,335,166,012 | 72,426 | 81.6470 | 1,635,291,556 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,335,093,586 | -1,221,999 | 81.6425 | 1,635,291,556 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,336,315,585 | -451,539 | 81.7173 | 1,635,291,556 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,336,767,124 | 643,761 | 81.7449 | 1,635,291,556 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,336,123,363 | -4,000 | 81.7055 | 1,635,291,556 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,336,127,363 | -99,660 | 81.7058 | 1,635,291,556 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,336,227,023 | -306,140 | 81.7119 | 1,635,291,556 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,336,533,163 | -2,298,510 | 81.7306 | 1,635,291,556 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,338,831,673 | -697,724 | 81.8711 | 1,635,291,556 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,339,529,397 | -1,234,567 | 81.9138 | 1,635,291,556 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,340,763,964 | -654,660 | 81.9893 | 1,635,291,556 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,341,418,624 | -726,591 | 82.0293 | 1,635,291,556 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,342,145,215 | 0 | 82.0738 | 1,635,291,556 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,342,145,215 | 5,228,291 | 82.0738 | 1,635,291,556 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,336,916,924 | 84,249 | 81.7540 | 1,635,291,556 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,336,832,675 | -466,197 | 81.7489 | 1,635,291,556 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,337,298,872 | -2,047,682 | 81.7774 | 1,635,291,556 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,339,346,554 | -341,491 | 81.9026 | 1,635,291,556 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,339,688,045 | 269,200 | 81.9235 | 1,635,291,556 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,339,418,845 | 318,466 | 81.9070 | 1,635,291,556 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,339,100,379 | 222,698 | 81.8876 | 1,635,291,556 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,338,877,681 | -829,749 | 81.8739 | 1,635,291,556 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,339,707,430 | 1,311,935 | 81.9247 | 1,635,291,556 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,338,395,495 | 258,792 | 81.8445 | 1,635,291,556 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,338,136,703 | -760,300 | 81.8286 | 1,635,291,556 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,338,897,003 | -2,972,962 | 81.8751 | 1,635,291,556 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,341,869,965 | 3,172,387 | 82.0569 | 1,635,291,556 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,338,697,578 | -68,000 | 81.8629 | 1,635,291,556 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,338,765,578 | -926,294 | 81.8671 | 1,635,291,556 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,339,691,872 | 810,683 | 81.9237 | 1,635,291,556 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,338,881,189 | -167,400 | 81.8742 | 1,635,291,556 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,339,048,589 | 142,556 | 81.8844 | 1,635,291,556 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,338,906,033 | -1,866,971 | 81.8757 | 1,635,291,556 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,340,773,004 | -1,189,331 | 81.9898 | 1,635,291,556 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,341,962,335 | -393,855 | 82.0626 | 1,635,291,556 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,342,356,190 | 170,206 | 82.0867 | 1,635,291,556 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,342,185,984 | 309,435 | 82.0762 | 1,635,291,556 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,341,876,549 | 952,094 | 82.0573 | 1,635,291,556 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,340,924,455 | 348,182 | 81.9991 | 1,635,291,556 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,340,576,273 | 185,862 | 81.9778 | 1,635,291,556 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,340,390,411 | 1,113,016 | 81.9664 | 1,635,291,556 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,339,277,395 | 1,709,039 | 81.8984 | 1,635,291,556 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,337,568,356 | -247,890 | 81.7939 | 1,635,291,556 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,337,816,246 | -217,680 | 81.8090 | 1,635,291,556 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,338,033,926 | 239,729 | 81.8223 | 1,635,291,556 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,337,794,197 | -996,425 | 81.8077 | 1,635,291,556 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,338,790,622 | 418,046 | 81.8686 | 1,635,291,556 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,338,372,576 | 50,757 | 81.8431 | 1,635,291,556 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,338,321,819 | -1,765,020 | 81.8400 | 1,635,291,556 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,340,086,839 | -647,404 | 81.9479 | 1,635,291,556 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,340,734,243 | 713,193 | 81.9875 | 1,635,291,556 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,340,021,050 | -1,255,208 | 81.9439 | 1,635,291,556 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,341,276,258 | 291,400 | 82.0206 | 1,635,291,556 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,340,984,858 | -1,819,477 | 82.0028 | 1,635,291,556 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,342,804,335 | -1,399,569 | 82.1141 | 1,635,291,556 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,344,203,904 | 1,917,528 | 82.1996 | 1,635,291,556 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,342,286,376 | -569,919 | 82.0824 | 1,635,291,556 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,342,856,295 | 128,910 | 82.1172 | 1,635,291,556 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,342,727,385 | -2,881,760 | 82.1094 | 1,635,291,556 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,345,609,145 | 1,368,939 | 82.2856 | 1,635,291,556 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,344,240,206 | -576,545 | 82.2019 | 1,635,291,556 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,344,816,751 | 784,990 | 82.2371 | 1,635,291,556 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,344,031,761 | 1,500,803 | 82.1891 | 1,635,291,556 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,342,530,958 | -1,977,051 | 82.0973 | 1,635,291,556 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,344,508,009 | -399,658 | 82.2182 | 1,635,291,556 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,344,907,667 | -452,200 | 82.2427 | 1,635,291,556 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,345,359,867 | -7,428,238 | 82.2703 | 1,635,291,556 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,352,788,105 | 229,954 | 82.7246 | 1,635,291,556 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,352,558,151 | 1,183,289 | 82.7105 | 1,635,291,556 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,351,374,862 | -569,369 | 82.6382 | 1,635,291,556 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,351,944,231 | -1,476,780 | 82.6730 | 1,635,291,556 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,353,421,011 | 998,927 | 82.7633 | 1,635,291,556 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,352,422,084 | 1,757,619 | 82.7022 | 1,635,291,556 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,350,664,465 | 355,737 | 82.5947 | 1,635,291,556 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,350,308,728 | -4,765,179 | 82.5730 | 1,635,291,556 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,355,073,907 | -286,558 | 82.8644 | 1,635,291,556 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,355,360,465 | 1,043,000 | 82.8819 | 1,635,291,556 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,354,317,465 | 4,867,413 | 82.8181 | 1,635,291,556 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,349,450,052 | -748,298 | 82.5205 | 1,635,291,556 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,350,198,350 | 1,862,003 | 82.5662 | 1,635,291,556 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,348,336,347 | 2,116,422 | 82.4524 | 1,635,291,556 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,346,219,925 | -660,736 | 82.3229 | 1,635,291,556 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,346,880,661 | 217,905 | 82.3633 | 1,635,291,556 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,346,662,756 | 368,627 | 82.3500 | 1,635,291,556 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,346,294,129 | -7,674,374 | 82.3275 | 1,635,291,556 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,353,968,503 | -6,283,742 | 82.7968 | 1,635,291,556 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,360,252,245 | -1,620,311 | 83.1810 | 1,635,291,556 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,361,872,556 | -965,995 | 83.2801 | 1,635,291,556 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,362,838,551 | -15,449,916 | 83.3392 | 1,635,291,556 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,378,288,467 | -8,382,000 | 84.2840 | 1,635,291,556 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,386,670,467 | -1,183,153 | 84.7965 | 1,635,291,556 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,387,853,620 | -3,307,212 | 84.8689 | 1,635,291,556 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,391,160,832 | -4,205,733 | 85.0711 | 1,635,291,556 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,395,366,565 | -710,310 | 85.3283 | 1,635,291,556 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,396,076,875 | -1,364,077 | 85.3717 | 1,635,291,556 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,397,440,952 | 3,182,270 | 85.4552 | 1,635,291,556 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,394,258,682 | 2,209,834 | 85.2606 | 1,635,291,556 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,392,048,848 | 138,300 | 85.1254 | 1,635,291,556 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,391,910,548 | 1,610,171 | 85.1170 | 1,635,291,556 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,390,300,377 | -573,902 | 85.0185 | 1,635,291,556 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,390,874,279 | -459,728 | 85.0536 | 1,635,291,556 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,391,334,007 | 109,650 | 85.0817 | 1,635,291,556 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,391,224,357 | -81,780 | 85.0750 | 1,635,291,556 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,391,306,137 | 1,209,147 | 85.0800 | 1,635,291,556 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,390,096,990 | -3,600,082 | 85.0061 | 1,635,291,556 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,393,697,072 | 1,238,846 | 85.2262 | 1,635,291,556 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,392,458,226 | 1,148,828 | 85.1505 | 1,635,291,556 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,391,309,398 | 564,638 | 85.0802 | 1,635,291,556 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,390,744,760 | -128,696 | 85.0457 | 1,635,291,556 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,390,873,456 | -2,299,692 | 85.0535 | 1,635,291,556 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,393,173,148 | -852,948 | 85.1942 | 1,635,291,556 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,394,026,096 | 1,054,842 | 85.2463 | 1,635,291,556 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,392,971,254 | 374,047 | 85.1818 | 1,635,291,556 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,392,597,207 | 191,490 | 85.1590 | 1,635,291,556 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,392,405,717 | 527,144 | 85.1472 | 1,635,291,556 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,391,878,573 | -238,997 | 85.1150 | 1,635,291,556 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,392,117,570 | 296,686 | 85.1296 | 1,635,291,556 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,391,820,884 | -162,329 | 85.1115 | 1,635,291,556 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,391,983,213 | 382,875 | 85.1214 | 1,635,291,556 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,391,600,338 | 1,980,230 | 85.0980 | 1,635,291,556 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,389,620,108 | -1,481,985 | 84.9769 | 1,635,291,556 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,391,102,093 | -514,003 | 85.0675 | 1,635,291,556 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,391,616,096 | 2,970,963 | 85.0990 | 1,635,291,556 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,388,645,133 | 236,430 | 84.9173 | 1,635,291,556 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,388,408,703 | 81,973 | 84.9028 | 1,635,291,556 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,388,326,730 | 1,460,790 | 84.8978 | 1,635,291,556 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,386,865,940 | 10,808,895 | 84.8085 | 1,635,291,556 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,376,057,045 | 2,393,593 | 84.1475 | 1,635,291,556 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,373,663,452 | -440,000 | 84.0011 | 1,635,291,556 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,374,103,452 | -624,453 | 84.0280 | 1,635,291,556 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,374,727,905 | 1,212,909 | 84.0662 | 1,635,291,556 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,373,514,996 | 382,391 | 83.9921 | 1,635,291,556 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,373,132,605 | 91,489 | 83.9687 | 1,635,291,556 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,373,041,116 | 533,156 | 83.9631 | 1,635,291,556 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,372,507,960 | -2,349,224 | 83.9305 | 1,635,291,556 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,374,857,184 | 580,389 | 84.0741 | 1,635,291,556 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,374,276,795 | 751 | 84.0386 | 1,635,291,556 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,374,276,044 | -187,926 | 84.0386 | 1,635,291,556 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,374,463,970 | 951,760 | 84.0501 | 1,635,291,556 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,373,512,210 | -281,497 | 83.9919 | 1,635,291,556 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,373,793,707 | -1,009,935 | 84.0091 | 1,635,291,556 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,374,803,642 | -4,318,640 | 84.0709 | 1,635,291,556 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,379,122,282 | 3,535,444 | 84.3349 | 1,635,291,556 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,375,586,838 | 134,375 | 84.1188 | 1,635,291,556 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,375,452,463 | -401,513 | 84.1105 | 1,635,291,556 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,375,853,976 | -1,606,973 | 84.1351 | 1,635,291,556 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,377,460,949 | 566,735 | 84.2334 | 1,635,291,556 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,376,894,214 | 224,442 | 84.1987 | 1,635,291,556 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,376,669,772 | 660,009 | 84.1850 | 1,635,291,556 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,376,009,763 | 1,147,988 | 84.1446 | 1,635,291,556 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,374,861,775 | 60,556 | 84.0744 | 1,635,291,556 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,374,801,219 | 561,470 | 84.0707 | 1,635,291,556 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,374,239,749 | 0 | 84.0364 | 1,635,291,556 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,374,239,749 | -1,031,400 | 84.0364 | 1,635,291,556 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,375,271,149 | 825,397 | 84.0994 | 1,635,291,556 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,374,445,752 | -818,325 | 84.0490 | 1,635,291,556 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,375,264,077 | 560,986 | 84.0990 | 1,635,291,556 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,374,703,091 | 181,485 | 84.0647 | 1,635,291,556 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,374,521,606 | -1,368,838 | 84.0536 | 1,635,291,556 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,375,890,444 | 521,189 | 84.1373 | 1,635,291,556 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,375,369,255 | 188,000 | 84.1054 | 1,635,291,556 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,375,181,255 | 290,000 | 84.0939 | 1,635,291,556 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,374,891,255 | 279,168 | 84.0762 | 1,635,291,556 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,374,612,087 | 631,000 | 84.0591 | 1,635,291,556 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,373,981,087 | 760,591 | 84.0206 | 1,635,291,556 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,373,220,496 | 623,788 | 83.9740 | 1,635,291,556 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,372,596,708 | -3,960,030 | 83.9359 | 1,635,291,556 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,376,556,738 | -955,704 | 84.1781 | 1,635,291,556 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,377,512,442 | 1,113,502,244 | 84.2365 | 1,635,291,556 | 2016-12-31 |
| 2159 | 2017-01-04 | 264,010,198 | 23,760 | 16.1445 | 1,635,291,556 | 2016-12-31 |
| 2160 | 2017-01-03 | 263,986,438 | 2,148,748 | 16.1431 | 1,635,291,556 | 2016-12-31 |
| 2161 | 2016-12-30 | 261,837,690 | 242,146 | 16.0117 | 1,635,291,556 | 2016-11-30 |
| 2162 | 2016-12-29 | 261,595,544 | -213,452 | 15.9969 | 1,635,291,556 | 2016-11-30 |
| 2163 | 2016-12-28 | 261,808,996 | -2,098,181 | 16.0099 | 1,635,291,556 | 2016-11-30 |
| 2164 | 2016-12-23 | 263,907,177 | 73,216,612 | 16.1382 | 1,635,291,556 | 2016-11-30 |
| 2165 | 2016-12-22 | 190,690,565 | -2,037,591 | 11.6610 | 1,635,291,556 | 2016-11-30 |
| 2166 | 2016-12-21 | 192,728,156 | 1,220,308 | 11.7856 | 1,635,291,556 | 2016-11-30 |
| 2167 | 2016-12-20 | 191,507,848 | -867,854 | 11.7109 | 1,635,291,556 | 2016-11-30 |
| 2168 | 2016-12-19 | 192,375,702 | 2,090,105 | 11.7640 | 1,635,291,556 | 2016-11-30 |
| 2169 | 2016-12-16 | 190,285,597 | -2,287,934 | 11.6362 | 1,635,291,556 | 2016-11-30 |
| 2170 | 2016-12-15 | 192,573,531 | -1,031,185 | 11.7761 | 1,635,291,556 | 2016-11-30 |
| 2171 | 2016-12-14 | 193,604,716 | -1,231,367 | 11.8392 | 1,635,291,556 | 2016-11-30 |
| 2172 | 2016-12-13 | 194,836,083 | 3,246,842 | 11.9145 | 1,635,291,556 | 2016-11-30 |
| 2173 | 2016-12-12 | 191,589,241 | 4,721,656 | 11.7159 | 1,635,291,556 | 2016-11-30 |
| 2174 | 2016-12-09 | 186,867,585 | 862,863 | 11.4272 | 1,635,291,556 | 2016-11-30 |
| 2175 | 2016-12-08 | 186,004,722 | -46,225,644 | 11.3744 | 1,635,291,556 | 2016-11-30 |
| 2176 | 2016-12-07 | 232,230,366 | -555,250 | 14.2012 | 1,635,291,556 | 2016-11-30 |
| 2177 | 2016-12-06 | 232,785,616 | -680,003 | 14.2351 | 1,635,291,556 | 2016-11-30 |
| 2178 | 2016-12-05 | 233,465,619 | -5,783,527 | 14.2767 | 1,635,291,556 | 2016-11-30 |
| 2179 | 2016-12-02 | 239,249,146 | -3,073,743 | 14.6304 | 1,635,291,556 | 2016-11-30 |
| 2180 | 2016-12-01 | 242,322,889 | 2,906,524 | 14.8183 | 1,635,291,556 | 2016-11-30 |
| 2181 | 2016-11-30 | 239,416,365 | -1,373,016 | 14.6406 | 1,635,291,556 | 2016-11-30 |
| 2182 | 2016-11-29 | 240,789,381 | -996,886 | 14.7246 | 1,635,291,556 | 2016-10-31 |
| 2183 | 2016-11-28 | 241,786,267 | -7,483,169 | 14.7855 | 1,635,291,556 | 2016-10-31 |
| 2184 | 2016-11-25 | 249,269,436 | 792,261 | 15.2431 | 1,635,291,556 | 2016-10-31 |
| 2185 | 2016-11-24 | 248,477,175 | 817,258 | 15.1947 | 1,635,291,556 | 2016-10-31 |
| 2186 | 2016-11-23 | 247,659,917 | -7,780,740 | 15.1447 | 1,635,291,556 | 2016-10-31 |
| 2187 | 2016-11-22 | 255,440,657 | -1,916,542 | 15.6205 | 1,635,291,556 | 2016-10-31 |
| 2188 | 2016-11-21 | 257,357,199 | -82,035,489 | 15.7377 | 1,635,291,556 | 2016-10-31 |
| 2189 | 2016-11-18 | 339,392,688 | -195,726,704 | 20.7543 | 1,635,291,556 | 2016-10-31 |
| 2190 | 2016-11-17 | 535,119,392 | -47,484,031 | 32.7232 | 1,635,291,556 | 2016-10-31 |
| 2191 | 2016-11-16 | 582,603,423 | 1,526,051 | 35.6269 | 1,635,291,556 | 2016-10-31 |
| 2192 | 2016-11-15 | 581,077,372 | 3,298,922 | 35.5336 | 1,635,291,556 | 2016-10-31 |
| 2193 | 2016-11-14 | 577,778,450 | 6,443,843 | 35.3318 | 1,635,291,556 | 2016-10-31 |
| 2194 | 2016-11-11 | 571,334,607 | 7,809,513 | 34.9378 | 1,635,291,556 | 2016-10-31 |
| 2195 | 2016-11-10 | 563,525,094 | 16,167,944 | 34.4602 | 1,635,291,556 | 2016-10-31 |
| 2196 | 2016-11-09 | 547,357,150 | 5,743,726 | 33.4715 | 1,635,291,556 | 2016-10-31 |
| 2197 | 2016-11-08 | 541,613,424 | 8,458,100 | 33.1203 | 1,635,291,556 | 2016-10-31 |
| 2198 | 2016-11-07 | 533,155,324 | 8,709,868 | 32.6031 | 1,635,291,556 | 2016-10-31 |
| 2199 | 2016-11-04 | 524,445,456 | 4,850,300 | 32.0705 | 1,635,291,556 | 2016-10-31 |
| 2200 | 2016-11-03 | 519,595,156 | -1,979,897 | 31.7739 | 1,635,291,556 | 2016-10-31 |
| 2201 | 2016-11-02 | 521,575,053 | 3,262,823 | 31.8949 | 1,635,291,556 | 2016-10-31 |
| 2202 | 2016-11-01 | 518,312,230 | -371,894,129 | 31.6954 | 1,635,291,556 | 2016-10-31 |
| 2203 | 2016-10-31 | 890,206,359 | -86,523,054 | 54.4372 | 1,635,291,556 | 2016-10-31 |
| 2204 | 2016-10-28 | 976,729,413 | 740,000 | 59.7282 | 1,635,291,556 | 2016-09-30 |
| 2205 | 2016-10-27 | 975,989,413 | 1,090,879 | 59.6829 | 1,635,291,556 | 2016-09-30 |
| 2206 | 2016-10-26 | 974,898,534 | -2,176,064 | 59.6162 | 1,635,291,556 | 2016-09-30 |
| 2207 | 2016-10-25 | 977,074,598 | 378,000 | 59.7493 | 1,635,291,556 | 2016-09-30 |
| 2208 | 2016-10-24 | 976,696,598 | 2,616,516 | 59.7261 | 1,635,291,556 | 2016-09-30 |
| 2209 | 2016-10-21 | 974,080,082 | 0 | 59.5661 | 1,635,291,556 | 2016-09-30 |
| 2210 | 2016-10-20 | 974,080,082 | 1,272,698 | 59.5661 | 1,635,291,556 | 2016-09-30 |
| 2211 | 2016-10-19 | 972,807,384 | 838,003 | 59.4883 | 1,635,291,556 | 2016-09-30 |
| 2212 | 2016-10-18 | 971,969,381 | 63,039 | 59.4371 | 1,635,291,556 | 2016-09-30 |
| 2213 | 2016-10-17 | 971,906,342 | -330,149 | 59.4332 | 1,635,291,556 | 2016-09-30 |
| 2214 | 2016-10-14 | 972,236,491 | 3,774,943 | 59.4534 | 1,635,291,556 | 2016-09-30 |
| 2215 | 2016-10-13 | 968,461,548 | 3,112,188 | 59.2226 | 1,635,291,556 | 2016-09-30 |
| 2216 | 2016-10-12 | 965,349,360 | -277,252 | 59.0322 | 1,635,291,556 | 2016-09-30 |
| 2217 | 2016-10-11 | 965,626,612 | 5,223,097 | 59.0492 | 1,635,291,556 | 2016-09-30 |
| 2218 | 2016-10-07 | 960,403,515 | 3,638,195 | 58.7298 | 1,635,291,556 | 2016-09-30 |
| 2219 | 2016-10-06 | 956,765,320 | 3,913,115 | 58.5073 | 1,635,291,556 | 2016-09-30 |
| 2220 | 2016-10-05 | 952,852,205 | 4,554,611 | 58.2680 | 1,635,291,556 | 2016-09-30 |
| 2221 | 2016-10-04 | 948,297,594 | -3,061,853 | 57.9895 | 1,635,291,556 | 2016-09-30 |
| 2222 | 2016-10-03 | 951,359,447 | 893,173 | 58.1767 | 1,635,291,556 | 2016-09-30 |
| 2223 | 2016-09-30 | 950,466,274 | -445,990 | 58.1221 | 1,635,291,556 | 2016-09-30 |
| 2224 | 2016-09-29 | 950,912,264 | 3,186,439 | 58.1494 | 1,635,291,556 | 2016-08-31 |
| 2225 | 2016-09-28 | 947,725,825 | -2,871,853 | 57.9545 | 1,635,291,556 | 2016-08-31 |
| 2226 | 2016-09-27 | 950,597,678 | 6,959,772 | 58.1302 | 1,635,291,556 | 2016-08-31 |
| 2227 | 2016-09-26 | 943,637,906 | -5,926,853 | 57.7046 | 1,635,291,556 | 2016-08-31 |
| 2228 | 2016-09-23 | 949,564,759 | 7,639,486 | 58.0670 | 1,635,291,556 | 2016-08-31 |
| 2229 | 2016-09-22 | 941,925,273 | 20,898,434 | 57.5998 | 1,635,291,556 | 2016-08-31 |
| 2230 | 2016-09-21 | 921,026,839 | 9,927,769 | 56.3219 | 1,635,291,556 | 2016-08-31 |
| 2231 | 2016-09-20 | 911,099,070 | 2,384,519 | 55.7148 | 1,635,291,556 | 2016-08-31 |
| 2232 | 2016-09-19 | 908,714,551 | -171,182 | 55.5690 | 1,635,291,556 | 2016-08-31 |
| 2233 | 2016-09-15 | 908,885,733 | -2,118,000 | 55.5794 | 1,635,291,556 | 2016-08-31 |
| 2234 | 2016-09-14 | 911,003,733 | -163,029 | 55.7089 | 1,635,291,556 | 2016-08-31 |
| 2235 | 2016-09-13 | 911,166,762 | 540,460 | 55.7189 | 1,635,291,556 | 2016-08-31 |
| 2236 | 2016-09-12 | 910,626,302 | 2,390,976 | 55.6859 | 1,635,291,556 | 2016-08-31 |
| 2237 | 2016-09-09 | 908,235,326 | -1,508,797 | 55.5397 | 1,635,291,556 | 2016-08-31 |
| 2238 | 2016-09-08 | 909,744,123 | -616,066 | 55.6319 | 1,635,291,556 | 2016-08-31 |
| 2239 | 2016-09-07 | 910,360,189 | -4,025,090 | 55.6696 | 1,635,291,556 | 2016-08-31 |
| 2240 | 2016-09-06 | 914,385,279 | 4,098,638 | 55.9157 | 1,635,291,556 | 2016-08-31 |
| 2241 | 2016-09-05 | 910,286,641 | -210,249 | 55.6651 | 1,635,291,556 | 2016-08-31 |
| 2242 | 2016-09-02 | 910,496,890 | -4,591,632 | 55.6780 | 1,635,291,556 | 2016-08-31 |
| 2243 | 2016-09-01 | 915,088,522 | 10,512,578 | 55.9587 | 1,635,291,556 | 2016-08-31 |
| 2244 | 2016-08-31 | 904,575,944 | -3,729,999 | 55.3159 | 1,635,291,556 | 2016-08-31 |
| 2245 | 2016-08-30 | 908,305,943 | 1,130,352 | 55.5440 | 1,635,291,556 | 2016-07-31 |
| 2246 | 2016-08-29 | 907,175,591 | -7,444,285 | 55.4749 | 1,635,291,556 | 2016-07-31 |
| 2247 | 2016-08-26 | 914,619,876 | -5,981,594 | 55.9301 | 1,635,291,556 | 2016-07-31 |
| 2248 | 2016-08-25 | 920,601,470 | -525,200 | 56.2959 | 1,635,291,556 | 2016-07-31 |
| 2249 | 2016-08-24 | 921,126,670 | -2,946,568 | 56.3280 | 1,635,291,556 | 2016-07-31 |
| 2250 | 2016-08-23 | 924,073,238 | -303,370 | 56.5082 | 1,635,291,556 | 2016-07-31 |
| 2251 | 2016-08-22 | 924,376,608 | -2,576,633 | 56.5267 | 1,635,291,556 | 2016-07-31 |
| 2252 | 2016-08-19 | 926,953,241 | 289,084 | 56.6843 | 1,635,291,556 | 2016-07-31 |
| 2253 | 2016-08-18 | 926,664,157 | -4,056,113 | 56.6666 | 1,635,291,556 | 2016-07-31 |
| 2254 | 2016-08-17 | 930,720,270 | -2,587,667 | 56.9146 | 1,635,291,556 | 2016-07-31 |
| 2255 | 2016-08-16 | 933,307,937 | 1,899,733 | 57.0729 | 1,635,291,556 | 2016-07-31 |
| 2256 | 2016-08-15 | 931,408,204 | -575,516 | 56.9567 | 1,635,291,556 | 2016-07-31 |
| 2257 | 2016-08-12 | 931,983,720 | 5,019,580 | 56.9919 | 1,635,291,556 | 2016-07-31 |
| 2258 | 2016-08-11 | 926,964,140 | 4,367,984 | 56.6849 | 1,635,291,556 | 2016-07-31 |
| 2259 | 2016-08-10 | 922,596,156 | 7,373,228 | 56.4178 | 1,635,291,556 | 2016-07-31 |
| 2260 | 2016-08-09 | 915,222,928 | 12,054,607 | 55.9670 | 1,635,291,556 | 2016-07-31 |
| 2261 | 2016-08-08 | 903,168,321 | 2,332,515 | 55.2298 | 1,635,291,556 | 2016-07-31 |
| 2262 | 2016-08-05 | 900,835,806 | -94,776 | 55.0872 | 1,635,291,556 | 2016-07-31 |
| 2263 | 2016-08-04 | 900,930,582 | 551,382 | 55.0930 | 1,635,291,556 | 2016-07-31 |
| 2264 | 2016-08-03 | 900,379,200 | 7,693,106 | 55.0592 | 1,635,291,556 | 2016-07-31 |
| 2265 | 2016-08-02 | 892,686,094 | 0 | 54.5888 | 1,635,291,556 | 2016-07-31 |
| 2266 | 2016-08-01 | 892,686,094 | 93,946 | 54.5888 | 1,635,291,556 | 2016-07-31 |
| 2267 | 2016-07-29 | 892,592,148 | 3,809,713 | 54.5831 | 1,635,291,556 | 2016-06-30 |
| 2268 | 2016-07-28 | 888,782,435 | 7,241,274 | 54.3501 | 1,635,291,556 | 2016-06-30 |
| 2269 | 2016-07-27 | 881,541,161 | 399,247 | 53.9073 | 1,635,291,556 | 2016-06-30 |
| 2270 | 2016-07-26 | 881,141,914 | -2,807,078 | 53.8829 | 1,635,291,556 | 2016-06-30 |
| 2271 | 2016-07-25 | 883,948,992 | -1,007,382 | 54.0545 | 1,635,291,556 | 2016-06-30 |
| 2272 | 2016-07-22 | 884,956,374 | 400,148 | 54.1161 | 1,635,291,556 | 2016-06-30 |
| 2273 | 2016-07-21 | 884,556,226 | -1,546,995 | 54.0917 | 1,635,291,556 | 2016-06-30 |
| 2274 | 2016-07-20 | 886,103,221 | -973,039 | 54.1863 | 1,635,291,556 | 2016-06-30 |
| 2275 | 2016-07-19 | 887,076,260 | -253,425 | 54.2458 | 1,635,291,556 | 2016-06-30 |
| 2276 | 2016-07-18 | 887,329,685 | -521,248 | 54.2613 | 1,635,291,556 | 2016-06-30 |
| 2277 | 2016-07-15 | 887,850,933 | -2,208,275 | 54.2931 | 1,635,291,556 | 2016-06-30 |
| 2278 | 2016-07-14 | 890,059,208 | 269,637 | 54.4282 | 1,635,291,556 | 2016-06-30 |
| 2279 | 2016-07-13 | 889,789,571 | -1,630,495 | 54.4117 | 1,635,291,556 | 2016-06-30 |
| 2280 | 2016-07-12 | 891,420,066 | 548,549 | 54.5114 | 1,635,291,556 | 2016-06-30 |
| 2281 | 2016-07-11 | 890,871,517 | -2,137,279 | 54.4778 | 1,635,291,556 | 2016-06-30 |
| 2282 | 2016-07-08 | 893,008,796 | 3,743,448 | 54.6085 | 1,635,291,556 | 2016-06-30 |
| 2283 | 2016-07-07 | 889,265,348 | -3,636,675 | 54.3796 | 1,635,291,556 | 2016-06-30 |
| 2284 | 2016-07-06 | 892,902,023 | -650,862 | 54.6020 | 1,635,291,556 | 2016-06-30 |
| 2285 | 2016-07-05 | 893,552,885 | -2,839,107 | 54.6418 | 1,635,291,556 | 2016-06-30 |
| 2286 | 2016-07-04 | 896,391,992 | -5,946,757 | 54.8154 | 1,635,291,556 | 2016-06-30 |
| 2287 | 2016-06-30 | 902,338,749 | -1,575,968 | 55.1791 | 1,635,291,556 | 2016-06-30 |
| 2288 | 2016-06-29 | 903,914,717 | -518,058 | 55.2754 | 1,635,291,556 | 2016-05-31 |
| 2289 | 2016-06-28 | 904,432,775 | -232,073 | 55.3071 | 1,635,291,556 | 2016-05-31 |
| 2290 | 2016-06-27 | 904,664,848 | -4,640,864 | 55.3213 | 1,635,291,556 | 2016-05-31 |
| 2291 | 2016-06-24 | 909,305,712 | -8,355,579 | 55.6051 | 1,635,291,556 | 2016-05-31 |
| 2292 | 2016-06-23 | 917,661,291 | -12,149,244 | 56.1161 | 1,635,291,556 | 2016-05-31 |
| 2293 | 2016-06-22 | 929,810,535 | 5,673,206 | 56.8590 | 1,635,291,556 | 2016-05-31 |
| 2294 | 2016-06-21 | 924,137,329 | 10,247,980 | 56.5121 | 1,635,291,556 | 2016-05-31 |
| 2295 | 2016-06-20 | 913,889,349 | 3,956,177 | 55.8854 | 1,635,291,556 | 2016-05-31 |
| 2296 | 2016-06-17 | 909,933,172 | 2,689,189 | 55.6435 | 1,635,291,556 | 2016-05-31 |
| 2297 | 2016-06-16 | 907,243,983 | 852,346 | 55.4790 | 1,635,291,556 | 2016-05-31 |
| 2298 | 2016-06-15 | 906,391,637 | 5,427,848 | 55.4269 | 1,635,291,556 | 2016-05-31 |
| 2299 | 2016-06-14 | 900,963,789 | -13,426,136 | 55.0950 | 1,635,291,556 | 2016-05-31 |
| 2300 | 2016-06-13 | 914,389,925 | -1,925,310 | 55.9160 | 1,635,291,556 | 2016-05-31 |
| 2301 | 2016-06-10 | 916,315,235 | 1,491,079 | 56.0338 | 1,635,291,556 | 2016-05-31 |
| 2302 | 2016-06-08 | 914,824,156 | 2,343,011 | 55.9426 | 1,635,291,556 | 2016-05-31 |
| 2303 | 2016-06-07 | 912,481,145 | 1,264,989 | 55.7993 | 1,635,291,556 | 2016-05-31 |
| 2304 | 2016-06-06 | 911,216,156 | -2,157,081 | 55.7219 | 1,635,291,556 | 2016-05-31 |
| 2305 | 2016-06-03 | 913,373,237 | 1,939,203 | 55.8538 | 1,635,291,556 | 2016-05-31 |
| 2306 | 2016-06-02 | 911,434,034 | -77,362 | 55.7353 | 1,635,291,556 | 2016-05-31 |
| 2307 | 2016-06-01 | 911,511,396 | 3,885,993 | 55.7400 | 1,635,291,556 | 2016-05-31 |
| 2308 | 2016-05-31 | 907,625,403 | 2,524,204 | 55.5024 | 1,635,291,556 | 2016-05-31 |
| 2309 | 2016-05-30 | 905,101,199 | 1,868,435 | 55.3480 | 1,635,291,556 | 2016-04-30 |
| 2310 | 2016-05-27 | 903,232,764 | 3,258,368 | 55.2337 | 1,635,291,556 | 2016-04-30 |
| 2311 | 2016-05-26 | 899,974,396 | -1,784,500 | 55.0345 | 1,635,291,556 | 2016-04-30 |
| 2312 | 2016-05-25 | 901,758,896 | 6,272,703 | 55.1436 | 1,635,291,556 | 2016-04-30 |
| 2313 | 2016-05-24 | 895,486,193 | -1,570,455 | 54.7600 | 1,635,291,556 | 2016-04-30 |
| 2314 | 2016-05-23 | 897,056,648 | 1,167,253 | 54.8561 | 1,635,291,556 | 2016-04-30 |
| 2315 | 2016-05-20 | 895,889,395 | -2,250,432 | 54.7847 | 1,635,291,556 | 2016-04-30 |
| 2316 | 2016-05-19 | 898,139,827 | 409,750 | 54.9223 | 1,635,291,556 | 2016-04-30 |
| 2317 | 2016-05-18 | 897,730,077 | -1,362,772 | 54.8972 | 1,635,291,556 | 2016-04-30 |
| 2318 | 2016-05-17 | 899,092,849 | 2,159,637 | 54.9806 | 1,635,291,556 | 2016-04-30 |
| 2319 | 2016-05-16 | 896,933,212 | -197,198 | 54.8485 | 1,635,291,556 | 2016-04-30 |
| 2320 | 2016-05-13 | 897,130,410 | -1,967,619 | 54.8606 | 1,635,291,556 | 2016-04-30 |
| 2321 | 2016-05-12 | 899,098,029 | -1,372,483 | 54.9809 | 1,635,291,556 | 2016-04-30 |
| 2322 | 2016-05-11 | 900,470,512 | -1,000,696 | 55.0648 | 1,635,291,556 | 2016-04-30 |
| 2323 | 2016-05-10 | 901,471,208 | -304,950 | 55.1260 | 1,635,291,556 | 2016-04-30 |
| 2324 | 2016-05-09 | 901,776,158 | -331,910 | 55.1447 | 1,635,291,556 | 2016-04-30 |
| 2325 | 2016-05-06 | 902,108,068 | 380,430 | 55.1650 | 1,635,291,556 | 2016-04-30 |
| 2326 | 2016-05-05 | 901,727,638 | -689,596 | 55.1417 | 1,635,291,556 | 2016-04-30 |
| 2327 | 2016-05-04 | 902,417,234 | 1,180,990 | 55.1839 | 1,635,291,556 | 2016-04-30 |
| 2328 | 2016-05-03 | 901,236,244 | 291,448 | 55.1117 | 1,635,291,556 | 2016-04-30 |
| 2329 | 2016-04-29 | 900,944,796 | 314,463 | 55.0938 | 1,635,291,556 | 2016-03-31 |
| 2330 | 2016-04-28 | 900,630,333 | -3,358,002 | 55.0746 | 1,635,291,556 | 2016-03-31 |
| 2331 | 2016-04-27 | 903,988,335 | -2,175,125 | 55.2799 | 1,635,291,556 | 2016-03-31 |
| 2332 | 2016-04-26 | 906,163,460 | 5,630,872 | 55.4130 | 1,635,291,556 | 2016-03-31 |
| 2333 | 2016-04-25 | 900,532,588 | 402,250 | 55.0686 | 1,635,291,556 | 2016-03-31 |
| 2334 | 2016-04-22 | 900,130,338 | 63,389 | 55.0440 | 1,635,291,556 | 2016-03-31 |
| 2335 | 2016-04-21 | 900,066,949 | -9,667,982 | 55.0402 | 1,635,291,556 | 2016-03-31 |
| 2336 | 2016-04-20 | 909,734,931 | 7,344,236 | 55.6314 | 1,635,291,556 | 2016-03-31 |
| 2337 | 2016-04-19 | 902,390,695 | -3,812,480 | 55.1823 | 1,635,291,556 | 2016-03-31 |
| 2338 | 2016-04-18 | 906,203,175 | -2,601,179 | 55.4154 | 1,635,291,556 | 2016-03-31 |
| 2339 | 2016-04-15 | 908,804,354 | -5,456,285 | 55.5745 | 1,635,291,556 | 2016-03-31 |
| 2340 | 2016-04-14 | 914,260,639 | 1,704,781 | 55.9081 | 1,635,291,556 | 2016-03-31 |
| 2341 | 2016-04-13 | 912,555,858 | 526,147 | 55.8039 | 1,635,291,556 | 2016-03-31 |
| 2342 | 2016-04-12 | 912,029,711 | -2,666,000 | 55.7717 | 1,635,291,556 | 2016-03-31 |
| 2343 | 2016-04-11 | 914,695,711 | -2,260,894 | 55.9347 | 1,635,291,556 | 2016-03-31 |
| 2344 | 2016-04-08 | 916,956,605 | -1,131,374 | 56.0730 | 1,635,291,556 | 2016-03-31 |
| 2345 | 2016-04-07 | 918,087,979 | 1,432,290 | 56.1422 | 1,635,291,556 | 2016-03-31 |
| 2346 | 2016-04-06 | 916,655,689 | 135,536 | 56.0546 | 1,635,291,556 | 2016-03-31 |
| 2347 | 2016-04-05 | 916,520,153 | -1,065,984 | 56.0463 | 1,635,291,556 | 2016-03-31 |
| 2348 | 2016-04-01 | 917,586,137 | 77,228,712 | 56.1115 | 1,635,291,556 | 2016-03-31 |
| 2349 | 2016-03-31 | 840,357,425 | 5,548,761 | 51.3888 | 1,635,291,556 | 2016-03-31 |
| 2350 | 2016-03-30 | 834,808,664 | 911,256 | 51.0495 | 1,635,291,556 | 2016-02-29 |
| 2351 | 2016-03-29 | 833,897,408 | 2,243,234 | 50.9938 | 1,635,291,556 | 2016-02-29 |
| 2352 | 2016-03-24 | 831,654,174 | 7,783,611 | 50.8566 | 1,635,291,556 | 2016-02-29 |
| 2353 | 2016-03-23 | 823,870,563 | 1,823,395 | 50.3807 | 1,635,291,556 | 2016-02-29 |
| 2354 | 2016-03-22 | 822,047,168 | -5,517,642 | 50.2692 | 1,635,291,556 | 2016-02-29 |
| 2355 | 2016-03-21 | 827,564,810 | 6,847,000 | 50.6066 | 1,635,291,556 | 2016-02-29 |
| 2356 | 2016-03-18 | 820,717,810 | 1,066,116 | 50.1879 | 1,635,291,556 | 2016-02-29 |
| 2357 | 2016-03-17 | 819,651,694 | 4,029,424 | 50.1227 | 1,635,291,556 | 2016-02-29 |
| 2358 | 2016-03-16 | 815,622,270 | 1,621,800 | 49.8763 | 1,635,291,556 | 2016-02-29 |
| 2359 | 2016-03-15 | 814,000,470 | -1,020,534 | 49.7771 | 1,635,291,556 | 2016-02-29 |
| 2360 | 2016-03-14 | 815,021,004 | 1,958,348 | 49.8395 | 1,635,291,556 | 2016-02-29 |
| 2361 | 2016-03-11 | 813,062,656 | -7,584,147 | 49.7197 | 1,635,291,556 | 2016-02-29 |
| 2362 | 2016-03-10 | 820,646,803 | -3,848,790 | 50.1835 | 1,635,291,556 | 2016-02-29 |
| 2363 | 2016-03-09 | 824,495,593 | -1,282,893 | 50.4189 | 1,635,291,556 | 2016-02-29 |
| 2364 | 2016-03-08 | 825,778,486 | 1,889,083 | 50.4973 | 1,635,291,556 | 2016-02-29 |
| 2365 | 2016-03-07 | 823,889,403 | -2,903,105 | 50.3818 | 1,635,291,556 | 2016-02-29 |
| 2366 | 2016-03-04 | 826,792,508 | -1,298,299 | 50.5593 | 1,635,291,556 | 2016-02-29 |
| 2367 | 2016-03-03 | 828,090,807 | -1,651,002 | 50.6387 | 1,635,291,556 | 2016-02-29 |
| 2368 | 2016-03-02 | 829,741,809 | 36,108 | 50.7397 | 1,635,291,556 | 2016-02-29 |
| 2369 | 2016-03-01 | 829,705,701 | 942,307 | 50.7375 | 1,635,291,556 | 2016-02-29 |
| 2370 | 2016-02-29 | 828,763,394 | -1,415,045 | 50.6799 | 1,635,291,556 | 2016-02-29 |
| 2371 | 2016-02-26 | 830,178,439 | -256,041 | 50.7664 | 1,635,291,556 | 2016-01-31 |
| 2372 | 2016-02-25 | 830,434,480 | 467,561 | 50.7820 | 1,635,291,556 | 2016-01-31 |
| 2373 | 2016-02-24 | 829,966,919 | -193,278 | 50.7535 | 1,635,291,556 | 2016-01-31 |
| 2374 | 2016-02-23 | 830,160,197 | -989,400 | 50.7653 | 1,635,291,556 | 2016-01-31 |
| 2375 | 2016-02-22 | 831,149,597 | -1,022,151 | 50.8258 | 1,635,291,556 | 2016-01-31 |
| 2376 | 2016-02-19 | 832,171,748 | 2,794,000 | 50.8883 | 1,635,291,556 | 2016-01-31 |
| 2377 | 2016-02-18 | 829,377,748 | 541,085 | 50.7174 | 1,635,291,556 | 2016-01-31 |
| 2378 | 2016-02-17 | 828,836,663 | 507,000 | 50.6843 | 1,635,291,556 | 2016-01-31 |
| 2379 | 2016-02-16 | 828,329,663 | 2,206,501 | 50.6533 | 1,635,291,556 | 2016-01-31 |
| 2380 | 2016-02-15 | 826,123,162 | 3,403,620 | 50.5184 | 1,635,291,556 | 2016-01-31 |
| 2381 | 2016-02-12 | 822,719,542 | 4,195,537 | 50.3103 | 1,635,291,556 | 2016-01-31 |
| 2382 | 2016-02-11 | 818,524,005 | 2,460,096 | 50.0537 | 1,635,291,556 | 2016-01-31 |
| 2383 | 2016-02-05 | 816,063,909 | -317,943 | 49.9033 | 1,635,291,556 | 2016-01-31 |
| 2384 | 2016-02-04 | 816,381,852 | 288,515 | 49.9227 | 1,635,291,556 | 2016-01-31 |
| 2385 | 2016-02-03 | 816,093,337 | -8,923,195 | 49.9051 | 1,635,291,556 | 2016-01-31 |
| 2386 | 2016-02-02 | 825,016,532 | 3,180,000 | 50.4507 | 1,635,291,556 | 2016-01-31 |
| 2387 | 2016-02-01 | 821,836,532 | 11,106,836 | 50.2563 | 1,635,291,556 | 2016-01-31 |
| 2388 | 2016-01-29 | 810,729,696 | -6,034,613 | 49.5771 | 1,635,291,556 | 2015-12-31 |
| 2389 | 2016-01-28 | 816,764,309 | 1,678,910 | 49.9461 | 1,635,291,556 | 2015-12-31 |
| 2390 | 2016-01-27 | 815,085,399 | 152,135 | 49.8434 | 1,635,291,556 | 2015-12-31 |
| 2391 | 2016-01-26 | 814,933,264 | -1,553,872 | 49.8341 | 1,635,291,556 | 2015-12-31 |
| 2392 | 2016-01-25 | 816,487,136 | 3,419,213 | 49.9291 | 1,635,291,556 | 2015-12-31 |
| 2393 | 2016-01-22 | 813,067,923 | 1,472,502 | 49.7201 | 1,635,291,556 | 2015-12-31 |
| 2394 | 2016-01-21 | 811,595,421 | 805,432 | 49.6300 | 1,635,291,556 | 2015-12-31 |
| 2395 | 2016-01-20 | 810,789,989 | 590,649 | 49.5808 | 1,635,291,556 | 2015-12-31 |
| 2396 | 2016-01-19 | 810,199,340 | -5,772,204 | 49.5446 | 1,635,291,556 | 2015-12-31 |
| 2397 | 2016-01-18 | 815,971,544 | -2,346,199 | 49.8976 | 1,635,291,556 | 2015-12-31 |
| 2398 | 2016-01-15 | 818,317,743 | -1,375,838 | 50.0411 | 1,635,291,556 | 2015-12-31 |
| 2399 | 2016-01-14 | 819,693,581 | 373,828 | 50.1252 | 1,635,291,556 | 2015-12-31 |
| 2400 | 2016-01-13 | 819,319,753 | -1,323,005 | 50.1024 | 1,635,291,556 | 2015-12-31 |
| 2401 | 2016-01-12 | 820,642,758 | -1,063,142 | 50.1833 | 1,635,291,556 | 2015-12-31 |
| 2402 | 2016-01-11 | 821,705,900 | 2,489,488 | 50.2483 | 1,635,291,556 | 2015-12-31 |
| 2403 | 2016-01-08 | 819,216,412 | 2,567,286 | 50.0960 | 1,635,291,556 | 2015-12-31 |
| 2404 | 2016-01-07 | 816,649,126 | -8,271,701 | 49.9391 | 1,635,291,556 | 2015-12-31 |
| 2405 | 2016-01-06 | 824,920,827 | -481,007 | 50.4449 | 1,635,291,556 | 2015-12-31 |
| 2406 | 2016-01-05 | 825,401,834 | -950,200 | 50.4743 | 1,635,291,556 | 2015-12-31 |
| 2407 | 2016-01-04 | 826,352,034 | 439,468 | 50.5324 | 1,635,291,556 | 2015-12-31 |
| 2408 | 2015-12-31 | 825,912,566 | 0 | 50.5055 | 1,635,291,556 | 2015-12-31 |
| 2409 | 2015-12-30 | 825,912,566 | -2,658,133 | 50.5055 | 1,635,291,556 | 2015-11-30 |
| 2410 | 2015-12-29 | 828,570,699 | -607,668 | 50.6681 | 1,635,291,556 | 2015-11-30 |
| 2411 | 2015-12-28 | 829,178,367 | -2,315,853 | 50.7052 | 1,635,291,556 | 2015-11-30 |
| 2412 | 2015-12-24 | 831,494,220 | 0 | 50.8468 | 1,635,291,556 | 2015-11-30 |
| 2413 | 2015-12-23 | 831,494,220 | 6,310,018 | 50.8468 | 1,635,291,556 | 2015-11-30 |
| 2414 | 2015-12-22 | 825,184,202 | -8,221,536 | 50.4610 | 1,635,291,556 | 2015-11-30 |
| 2415 | 2015-12-21 | 833,405,738 | -4,629,989 | 50.9637 | 1,635,291,556 | 2015-11-30 |
| 2416 | 2015-12-18 | 838,035,727 | 7,384,075 | 51.2469 | 1,635,291,556 | 2015-11-30 |
| 2417 | 2015-12-17 | 830,651,652 | -1,226,616 | 50.7953 | 1,635,291,556 | 2015-11-30 |
| 2418 | 2015-12-16 | 831,878,268 | -2,114,013 | 50.8703 | 1,635,291,556 | 2015-11-30 |
| 2419 | 2015-12-15 | 833,992,281 | -1,260,636 | 50.9996 | 1,635,291,556 | 2015-11-30 |
| 2420 | 2015-12-14 | 835,252,917 | 1,511,489 | 51.0767 | 1,635,291,556 | 2015-11-30 |
| 2421 | 2015-12-11 | 833,741,428 | 1,167,502 | 50.9843 | 1,635,291,556 | 2015-11-30 |
| 2422 | 2015-12-10 | 832,573,926 | 1,470,794 | 50.9129 | 1,635,291,556 | 2015-11-30 |
| 2423 | 2015-12-09 | 831,103,132 | 101,563 | 50.8229 | 1,635,291,556 | 2015-11-30 |
| 2424 | 2015-12-08 | 831,001,569 | -4,813,854 | 50.8167 | 1,635,291,556 | 2015-11-30 |
| 2425 | 2015-12-07 | 835,815,423 | -348,552 | 51.1111 | 1,635,291,556 | 2015-11-30 |
| 2426 | 2015-12-04 | 836,163,975 | -5,596,832 | 51.1324 | 1,635,291,556 | 2015-11-30 |
| 2427 | 2015-12-03 | 841,760,807 | 1,532,625 | 51.4747 | 1,635,291,556 | 2015-11-30 |
| 2428 | 2015-12-02 | 840,228,182 | 1,420,770 | 51.3809 | 1,635,291,556 | 2015-11-30 |
| 2429 | 2015-12-01 | 838,807,412 | 3,009,031 | 51.2941 | 1,635,291,556 | 2015-11-30 |
| 2430 | 2015-11-30 | 835,798,381 | 846,986 | 51.1101 | 1,635,291,556 | 2015-11-30 |
| 2431 | 2015-11-27 | 834,951,395 | -6,604,008 | 51.0583 | 1,635,291,556 | 2015-10-31 |
| 2432 | 2015-11-26 | 841,555,403 | 971,281 | 51.4621 | 1,635,291,556 | 2015-10-31 |
| 2433 | 2015-11-25 | 840,584,122 | 4,377,512 | 51.4027 | 1,635,291,556 | 2015-10-31 |
| 2434 | 2015-11-24 | 836,206,610 | -7,589,830 | 51.1350 | 1,635,291,556 | 2015-10-31 |
| 2435 | 2015-11-23 | 843,796,440 | -3,351,001 | 51.5991 | 1,635,291,556 | 2015-10-31 |
| 2436 | 2015-11-20 | 847,147,441 | -11,076,005 | 51.8041 | 1,635,291,556 | 2015-10-31 |
| 2437 | 2015-11-19 | 858,223,446 | 639,999 | 52.4814 | 1,635,291,556 | 2015-10-31 |
| 2438 | 2015-11-18 | 857,583,447 | -1,134,387 | 52.4422 | 1,635,291,556 | 2015-10-31 |
| 2439 | 2015-11-17 | 858,717,834 | -4,057,408 | 52.5116 | 1,635,291,556 | 2015-10-31 |
| 2440 | 2015-11-16 | 862,775,242 | 817,378 | 52.7597 | 1,635,291,556 | 2015-10-31 |
| 2441 | 2015-11-13 | 861,957,864 | 1,330,679 | 52.7097 | 1,635,291,556 | 2015-10-31 |
| 2442 | 2015-11-12 | 860,627,185 | 5,533,721 | 52.6284 | 1,635,291,556 | 2015-10-31 |
| 2443 | 2015-11-11 | 855,093,464 | -1,959,000 | 52.2900 | 1,635,291,556 | 2015-10-31 |
| 2444 | 2015-11-10 | 857,052,464 | -4,140,240 | 52.4098 | 1,635,291,556 | 2015-10-31 |
| 2445 | 2015-11-09 | 861,192,704 | -1,164,006 | 52.6629 | 1,635,291,556 | 2015-10-31 |
| 2446 | 2015-11-06 | 862,356,710 | 187,782 | 52.7341 | 1,635,291,556 | 2015-10-31 |
| 2447 | 2015-11-05 | 862,168,928 | -7,308,217 | 52.7226 | 1,635,291,556 | 2015-10-31 |
| 2448 | 2015-11-04 | 869,477,145 | 6,482,367 | 53.1695 | 1,635,291,556 | 2015-10-31 |
| 2449 | 2015-11-03 | 862,994,778 | 12,286,595 | 52.7731 | 1,635,291,556 | 2015-10-31 |
| 2450 | 2015-11-02 | 850,708,183 | -7,271,572 | 52.0218 | 1,635,291,556 | 2015-10-31 |
| 2451 | 2015-10-30 | 857,979,755 | -1,073,487 | 52.4665 | 1,635,291,556 | 2015-09-30 |
| 2452 | 2015-10-29 | 859,053,242 | 735,182 | 52.5321 | 1,635,291,556 | 2015-09-30 |
| 2453 | 2015-10-28 | 858,318,060 | 6,341,959 | 52.4872 | 1,635,291,556 | 2015-09-30 |
| 2454 | 2015-10-27 | 851,976,101 | -7,751,614 | 52.0993 | 1,635,291,556 | 2015-09-30 |
| 2455 | 2015-10-26 | 859,727,715 | 278,993 | 52.5734 | 1,635,291,556 | 2015-09-30 |
| 2456 | 2015-10-23 | 859,448,722 | 7,439,973 | 52.5563 | 1,635,291,556 | 2015-09-30 |
| 2457 | 2015-10-22 | 852,008,749 | -1,695,430 | 52.1013 | 1,635,291,556 | 2015-09-30 |
| 2458 | 2015-10-20 | 853,704,179 | 2,070,575 | 52.2050 | 1,635,291,556 | 2015-09-30 |
| 2459 | 2015-10-19 | 851,633,604 | -1,950,269 | 52.0784 | 1,635,291,556 | 2015-09-30 |
| 2460 | 2015-10-16 | 853,583,873 | 1,749,150 | 52.1977 | 1,635,291,556 | 2015-09-30 |
| 2461 | 2015-10-15 | 851,834,723 | -619,620 | 52.0907 | 1,635,291,556 | 2015-09-30 |
| 2462 | 2015-10-14 | 852,454,343 | 3,211,723 | 52.1286 | 1,635,291,556 | 2015-09-30 |
| 2463 | 2015-10-13 | 849,242,620 | -12,020,283 | 51.9322 | 1,635,291,556 | 2015-09-30 |
| 2464 | 2015-10-12 | 861,262,903 | 593,113 | 52.6672 | 1,635,291,556 | 2015-09-30 |
| 2465 | 2015-10-09 | 860,669,790 | 791,166 | 52.6310 | 1,635,291,556 | 2015-09-30 |
| 2466 | 2015-10-08 | 859,878,624 | 3,643,677 | 52.5826 | 1,635,291,556 | 2015-09-30 |
| 2467 | 2015-10-07 | 856,234,947 | -6,994,187 | 52.3598 | 1,635,291,556 | 2015-09-30 |
| 2468 | 2015-10-06 | 863,229,134 | 1,709,946 | 52.7875 | 1,635,291,556 | 2015-09-30 |
| 2469 | 2015-10-05 | 861,519,188 | 10,157,161 | 52.6829 | 1,635,291,556 | 2015-09-30 |
| 2470 | 2015-10-02 | 851,362,027 | 274,108 | 52.0618 | 1,635,291,556 | 2015-09-30 |
| 2471 | 2015-09-30 | 851,087,919 | 5,788,343 | 52.0450 | 1,635,291,556 | 2015-09-30 |
| 2472 | 2015-09-29 | 845,299,576 | 20,455,884 | 51.6911 | 1,635,291,556 | 2015-08-31 |
| 2473 | 2015-09-25 | 824,843,692 | 1,175,022 | 50.4402 | 1,635,291,556 | 2015-08-31 |
| 2474 | 2015-09-24 | 823,668,670 | 2,972,751 | 50.3683 | 1,635,291,556 | 2015-08-31 |
| 2475 | 2015-09-23 | 820,695,919 | 5,683,263 | 50.1865 | 1,635,291,556 | 2015-08-31 |
| 2476 | 2015-09-22 | 815,012,656 | 5,672,516 | 49.8390 | 1,635,291,556 | 2015-08-31 |
| 2477 | 2015-09-21 | 809,340,140 | -1,053,026 | 49.4921 | 1,635,291,556 | 2015-08-31 |
| 2478 | 2015-09-18 | 810,393,166 | -405,186 | 49.5565 | 1,635,291,556 | 2015-08-31 |
| 2479 | 2015-09-17 | 810,798,352 | -4,082,648 | 49.5813 | 1,635,291,556 | 2015-08-31 |
| 2480 | 2015-09-16 | 814,881,000 | -4,873,031 | 49.8309 | 1,635,291,556 | 2015-08-31 |
| 2481 | 2015-09-15 | 819,754,031 | 529,853 | 50.1289 | 1,635,291,556 | 2015-08-31 |
| 2482 | 2015-09-14 | 819,224,178 | -917,771 | 50.0965 | 1,635,291,556 | 2015-08-31 |
| 2483 | 2015-09-11 | 820,141,949 | 634,206 | 50.1526 | 1,635,291,556 | 2015-08-31 |
| 2484 | 2015-09-10 | 819,507,743 | -3,877,220 | 50.1139 | 1,635,291,556 | 2015-08-31 |
| 2485 | 2015-09-09 | 823,384,963 | -1,358,551 | 50.3510 | 1,635,291,556 | 2015-08-31 |
| 2486 | 2015-09-08 | 824,743,514 | -582,440 | 50.4340 | 1,635,291,556 | 2015-08-31 |
| 2487 | 2015-09-07 | 825,325,954 | -2,340,708 | 50.4697 | 1,635,291,556 | 2015-08-31 |
| 2488 | 2015-09-04 | 827,666,662 | 1,950,152 | 50.6128 | 1,635,291,556 | 2015-08-31 |
| 2489 | 2015-09-02 | 825,716,510 | -3,856,905 | 50.4935 | 1,635,291,556 | 2015-08-31 |
| 2490 | 2015-09-01 | 829,573,415 | 2,448,656 | 50.7294 | 1,635,291,556 | 2015-08-31 |
| 2491 | 2015-08-31 | 827,124,759 | -3,394,278 | 50.5797 | 1,635,291,556 | 2015-08-31 |
| 2492 | 2015-08-28 | 830,519,037 | -1,934,000 | 50.7872 | 1,635,291,556 | 2015-07-31 |
| 2493 | 2015-08-27 | 832,453,037 | -2,553,421 | 50.9055 | 1,635,291,556 | 2015-07-31 |
| 2494 | 2015-08-26 | 835,006,458 | -1,428,360 | 51.0616 | 1,635,291,556 | 2015-07-31 |
| 2495 | 2015-08-25 | 836,434,818 | 7,915,950 | 51.1490 | 1,635,291,556 | 2015-07-31 |
| 2496 | 2015-08-24 | 828,518,868 | 4,796,550 | 50.6649 | 1,635,291,556 | 2015-07-31 |
| 2497 | 2015-08-21 | 823,722,318 | 1,213,134 | 50.3716 | 1,635,291,556 | 2015-07-31 |
| 2498 | 2015-08-20 | 822,509,184 | -263,026 | 50.2974 | 1,635,291,556 | 2015-07-31 |
| 2499 | 2015-08-19 | 822,772,210 | -4,728,624 | 50.3135 | 1,635,291,556 | 2015-07-31 |
| 2500 | 2015-08-18 | 827,500,834 | 1,290,237 | 50.6026 | 1,635,291,556 | 2015-07-31 |
| 2501 | 2015-08-17 | 826,210,597 | 2,133,791 | 50.5237 | 1,635,291,556 | 2015-07-31 |
| 2502 | 2015-08-14 | 824,076,806 | 779,133 | 50.3933 | 1,635,291,556 | 2015-07-31 |
| 2503 | 2015-08-13 | 823,297,673 | 3,090,109 | 50.3456 | 1,635,291,556 | 2015-07-31 |
| 2504 | 2015-08-12 | 820,207,564 | -261,136 | 50.1567 | 1,635,291,556 | 2015-07-31 |
| 2505 | 2015-08-11 | 820,468,700 | -453,170 | 50.1726 | 1,635,291,556 | 2015-07-31 |
| 2506 | 2015-08-10 | 820,921,870 | -743,178 | 50.2003 | 1,635,291,556 | 2015-07-31 |
| 2507 | 2015-08-07 | 821,665,048 | -2,021,063 | 50.2458 | 1,635,291,556 | 2015-07-31 |
| 2508 | 2015-08-06 | 823,686,111 | 1,167,973 | 50.3694 | 1,635,291,556 | 2015-07-31 |
| 2509 | 2015-08-05 | 822,518,138 | 256,400 | 50.2980 | 1,635,291,556 | 2015-07-31 |
| 2510 | 2015-08-04 | 822,261,738 | -15,114,377 | 50.2823 | 1,635,291,556 | 2015-07-31 |
| 2511 | 2015-08-03 | 837,376,115 | -106,974 | 51.2065 | 1,635,291,556 | 2015-07-31 |
| 2512 | 2015-07-31 | 837,483,089 | -1,916,094 | 51.2131 | 1,635,291,556 | 2015-07-31 |
| 2513 | 2015-07-30 | 839,399,183 | 940,471 | 51.3302 | 1,635,291,556 | 2015-06-30 |
| 2514 | 2015-07-29 | 838,458,712 | 7,180,657 | 51.2727 | 1,635,291,556 | 2015-06-30 |
| 2515 | 2015-07-28 | 831,278,055 | 2,942,997 | 50.8336 | 1,635,291,556 | 2015-06-30 |
| 2516 | 2015-07-27 | 828,335,058 | -8,722,179 | 50.6537 | 1,635,291,556 | 2015-06-30 |
| 2517 | 2015-07-24 | 837,057,237 | 7,926,352 | 51.1870 | 1,635,291,556 | 2015-06-30 |
| 2518 | 2015-07-23 | 829,130,885 | 466,717 | 50.7023 | 1,635,291,556 | 2015-06-30 |
| 2519 | 2015-07-22 | 828,664,168 | -16,967,726 | 50.6738 | 1,635,291,556 | 2015-06-30 |
| 2520 | 2015-07-21 | 845,631,894 | 16,006,229 | 51.7114 | 1,635,291,556 | 2015-06-30 |
| 2521 | 2015-07-20 | 829,625,665 | 3,513,483 | 50.7326 | 1,635,291,556 | 2015-06-30 |
| 2522 | 2015-07-17 | 826,112,182 | -12,325,681 | 50.5177 | 1,635,291,556 | 2015-06-30 |
| 2523 | 2015-07-16 | 838,437,863 | -1,765,348 | 51.2715 | 1,635,291,556 | 2015-06-30 |
| 2524 | 2015-07-15 | 840,203,211 | 3,740,835 | 51.3794 | 1,635,291,556 | 2015-06-30 |
| 2525 | 2015-07-14 | 836,462,376 | 2,409,234 | 51.1507 | 1,635,291,556 | 2015-06-30 |
| 2526 | 2015-07-13 | 834,053,142 | -520,213 | 51.0033 | 1,635,291,556 | 2015-06-30 |
| 2527 | 2015-07-10 | 834,573,355 | -3,516,815 | 51.0351 | 1,635,291,556 | 2015-06-30 |
| 2528 | 2015-07-09 | 838,090,170 | -9,563,911 | 51.2502 | 1,635,291,556 | 2015-06-30 |
| 2529 | 2015-07-08 | 847,654,081 | -3,450,228 | 51.8350 | 1,635,291,556 | 2015-06-30 |
| 2530 | 2015-07-07 | 851,104,309 | 2,077,020 | 52.0460 | 1,635,291,556 | 2015-06-30 |
| 2531 | 2015-07-06 | 849,027,289 | 1,272,737 | 51.9190 | 1,635,291,556 | 2015-06-30 |
| 2532 | 2015-07-03 | 847,754,552 | 586,863 | 51.8412 | 1,635,291,556 | 2015-06-30 |
| 2533 | 2015-07-02 | 847,167,689 | 8,144,685 | 51.8053 | 1,635,291,556 | 2015-06-30 |
| 2534 | 2015-06-30 | 839,023,004 | 1,749,411 | 51.3072 | 1,635,291,556 | 2015-06-30 |
| 2535 | 2015-06-29 | 837,273,593 | -5,900,320 | 51.2003 | 1,635,291,556 | 2015-05-31 |
| 2536 | 2015-06-26 | 843,173,913 | 2,598,323 | 51.5611 | 1,635,291,556 | 2015-05-31 |
| 2537 | 2015-06-25 | 840,575,590 | -1,843,322 | 51.4022 | 1,635,291,556 | 2015-05-31 |
| 2538 | 2015-06-24 | 842,418,912 | 420,125 | 51.5149 | 1,635,291,556 | 2015-05-31 |
| 2539 | 2015-06-23 | 841,998,787 | -109,279 | 51.4892 | 1,635,291,556 | 2015-05-31 |
| 2540 | 2015-06-22 | 842,108,066 | 2,066,032 | 51.4959 | 1,635,291,556 | 2015-05-31 |
| 2541 | 2015-06-19 | 840,042,034 | -1,141,625 | 51.3696 | 1,635,291,556 | 2015-05-31 |
| 2542 | 2015-06-18 | 841,183,659 | 4,657,014 | 51.4394 | 1,635,291,556 | 2015-05-31 |
| 2543 | 2015-06-17 | 836,526,645 | 10,815,907 | 51.1546 | 1,635,291,556 | 2015-05-31 |
| 2544 | 2015-06-16 | 825,710,738 | 1,077,460 | 50.4932 | 1,635,291,556 | 2015-05-31 |
| 2545 | 2015-06-15 | 824,633,278 | -391,972 | 50.4273 | 1,635,291,556 | 2015-05-31 |
| 2546 | 2015-06-12 | 825,025,250 | -2,565,097 | 50.4513 | 1,635,291,556 | 2015-05-31 |
| 2547 | 2015-06-11 | 827,590,347 | 2,671,000 | 50.6081 | 1,635,291,556 | 2015-05-31 |
| 2548 | 2015-06-10 | 824,919,347 | 1,546,854 | 50.4448 | 1,635,291,556 | 2015-05-31 |
| 2549 | 2015-06-09 | 823,372,493 | 185,720 | 50.3502 | 1,635,291,556 | 2015-05-31 |
| 2550 | 2015-06-08 | 823,186,773 | 1,343,328 | 50.3388 | 1,635,291,556 | 2015-05-31 |
| 2551 | 2015-06-05 | 821,843,445 | -7,381,182 | 50.2567 | 1,635,291,556 | 2015-05-31 |
| 2552 | 2015-06-04 | 829,224,627 | -416,408 | 50.7081 | 1,635,291,556 | 2015-05-31 |
| 2553 | 2015-06-03 | 829,641,035 | -5,988,421 | 50.7335 | 1,635,291,556 | 2015-05-31 |
| 2554 | 2015-06-02 | 835,629,456 | -2,784,821 | 51.0997 | 1,635,291,556 | 2015-05-31 |
| 2555 | 2015-06-01 | 838,414,277 | 1,394,642 | 51.2700 | 1,635,291,556 | 2015-05-31 |
| 2556 | 2015-05-29 | 837,019,635 | 1,852,438 | 51.1847 | 1,635,291,556 | 2015-04-30 |
| 2557 | 2015-05-28 | 835,167,197 | -1,576,270 | 51.0715 | 1,635,291,556 | 2015-04-30 |
| 2558 | 2015-05-27 | 836,743,467 | 4,088,537 | 51.1678 | 1,635,291,556 | 2015-04-30 |
| 2559 | 2015-05-26 | 832,654,930 | 1,089,891 | 50.9178 | 1,635,291,556 | 2015-04-30 |
| 2560 | 2015-05-22 | 831,565,039 | -7,097,815 | 50.8512 | 1,635,291,556 | 2015-04-30 |
| 2561 | 2015-05-21 | 838,662,854 | -5,691,574 | 51.2852 | 1,635,291,556 | 2015-04-30 |
| 2562 | 2015-05-20 | 844,354,428 | -5,487,998 | 51.6333 | 1,635,291,556 | 2015-04-30 |
| 2563 | 2015-05-19 | 849,842,426 | -4,237,848 | 51.9689 | 1,635,291,556 | 2015-04-30 |
| 2564 | 2015-05-18 | 854,080,274 | -2,358,116 | 52.2280 | 1,635,291,556 | 2015-04-30 |
| 2565 | 2015-05-15 | 856,438,390 | 2,376,692 | 52.3722 | 1,635,291,556 | 2015-04-30 |
| 2566 | 2015-05-14 | 854,061,698 | -4,748,933 | 52.2269 | 1,635,291,556 | 2015-04-30 |
| 2567 | 2015-05-13 | 858,810,631 | 1,168,695 | 52.5173 | 1,635,291,556 | 2015-04-30 |
| 2568 | 2015-05-12 | 857,641,936 | -1,645,255 | 52.4458 | 1,635,291,556 | 2015-04-30 |
| 2569 | 2015-05-11 | 859,287,191 | 1,304,414 | 52.5464 | 1,635,291,556 | 2015-04-30 |
| 2570 | 2015-05-08 | 857,982,777 | 5,892,417 | 52.4667 | 1,635,291,556 | 2015-04-30 |
| 2571 | 2015-05-07 | 852,090,360 | 239,091 | 52.1063 | 1,635,291,556 | 2015-04-30 |
| 2572 | 2015-05-06 | 851,851,269 | 684,942 | 52.0917 | 1,635,291,556 | 2015-04-30 |
| 2573 | 2015-05-05 | 851,166,327 | 3,201,141 | 52.0498 | 1,635,291,556 | 2015-04-30 |
| 2574 | 2015-05-04 | 847,965,186 | 523,161 | 51.8541 | 1,635,291,556 | 2015-04-30 |
| 2575 | 2015-04-30 | 847,442,025 | -4,173,263 | 51.8221 | 1,635,291,556 | 2015-04-30 |
| 2576 | 2015-04-29 | 851,615,288 | -5,426,962 | 52.0773 | 1,635,291,556 | 2015-03-31 |
| 2577 | 2015-04-28 | 857,042,250 | 11,992,148 | 52.4091 | 1,635,291,556 | 2015-03-31 |
| 2578 | 2015-04-27 | 845,050,102 | 2,538,133 | 51.6758 | 1,635,291,556 | 2015-03-31 |
| 2579 | 2015-04-24 | 842,511,969 | 10,584,407 | 51.5206 | 1,635,291,556 | 2015-03-31 |
| 2580 | 2015-04-23 | 831,927,562 | 2,534,732 | 50.8733 | 1,635,291,556 | 2015-03-31 |
| 2581 | 2015-04-22 | 829,392,830 | -1,398,466 | 50.7183 | 1,635,291,556 | 2015-03-31 |
| 2582 | 2015-04-21 | 830,791,296 | 230,739 | 50.8039 | 1,635,291,556 | 2015-03-31 |
| 2583 | 2015-04-20 | 830,560,557 | -841,030 | 50.7898 | 1,635,291,556 | 2015-03-31 |
| 2584 | 2015-04-17 | 831,401,587 | -2,643,046 | 50.8412 | 1,635,291,556 | 2015-03-31 |
| 2585 | 2015-04-16 | 834,044,633 | -901,256 | 51.0028 | 1,635,291,556 | 2015-03-31 |
| 2586 | 2015-04-15 | 834,945,889 | -7,315,654 | 51.0579 | 1,635,291,556 | 2015-03-31 |
| 2587 | 2015-04-14 | 842,261,543 | -1,057,557 | 51.5053 | 1,635,291,556 | 2015-03-31 |
| 2588 | 2015-04-13 | 843,319,100 | -2,261,779 | 51.5700 | 1,635,291,556 | 2015-03-31 |
| 2589 | 2015-04-10 | 845,580,879 | 546,871 | 51.7083 | 1,635,291,556 | 2015-03-31 |
| 2590 | 2015-04-09 | 845,034,008 | -7,110,174 | 51.6748 | 1,635,291,556 | 2015-03-31 |
| 2591 | 2015-04-08 | 852,144,182 | 1,129,053 | 52.1096 | 1,635,291,556 | 2015-03-31 |
| 2592 | 2015-04-02 | 851,015,129 | -1,556,721 | 52.0406 | 1,635,291,556 | 2015-03-31 |
| 2593 | 2015-04-01 | 852,571,850 | 11,429,236 | 52.1358 | 1,635,291,556 | 2015-03-31 |
| 2594 | 2015-03-31 | 841,142,614 | 892,127 | 51.4369 | 1,635,291,556 | 2015-03-31 |
| 2595 | 2015-03-30 | 840,250,487 | 625,909 | 51.3823 | 1,635,291,556 | 2015-02-28 |
| 2596 | 2015-03-27 | 839,624,578 | 9,459,379 | 51.3440 | 1,635,291,556 | 2015-02-28 |
| 2597 | 2015-03-26 | 830,165,199 | 4,461,934 | 50.7656 | 1,635,291,556 | 2015-02-28 |
| 2598 | 2015-03-25 | 825,703,265 | 1,399,792 | 50.4927 | 1,635,291,556 | 2015-02-28 |
| 2599 | 2015-03-24 | 824,303,473 | -685,320 | 50.4071 | 1,635,291,556 | 2015-02-28 |
| 2600 | 2015-03-23 | 824,988,793 | 1,621,627 | 50.4490 | 1,635,291,556 | 2015-02-28 |
| 2601 | 2015-03-20 | 823,367,166 | -1,672,892 | 50.3499 | 1,635,291,556 | 2015-02-28 |
| 2602 | 2015-03-19 | 825,040,058 | -817,242 | 50.4522 | 1,635,291,556 | 2015-02-28 |
| 2603 | 2015-03-18 | 825,857,300 | 211,600 | 50.5021 | 1,635,291,556 | 2015-02-28 |
| 2604 | 2015-03-17 | 825,645,700 | 195,159 | 50.4892 | 1,635,291,556 | 2015-02-28 |
| 2605 | 2015-03-16 | 825,450,541 | 297,306 | 50.4773 | 1,635,291,556 | 2015-02-28 |
| 2606 | 2015-03-13 | 825,153,235 | -9,723,875 | 50.4591 | 1,635,291,556 | 2015-02-28 |
| 2607 | 2015-03-12 | 834,877,110 | 4,638,305 | 51.0537 | 1,635,291,556 | 2015-02-28 |
| 2608 | 2015-03-11 | 830,238,805 | -3,697,672 | 50.7701 | 1,635,291,556 | 2015-02-28 |
| 2609 | 2015-03-10 | 833,936,477 | 1,686,642 | 50.9962 | 1,635,291,556 | 2015-02-28 |
| 2610 | 2015-03-09 | 832,249,835 | 576,180 | 50.8931 | 1,635,291,556 | 2015-02-28 |
| 2611 | 2015-03-06 | 831,673,655 | 2,193,370 | 50.8578 | 1,635,291,556 | 2015-02-28 |
| 2612 | 2015-03-05 | 829,480,285 | 3,537,500 | 50.7237 | 1,635,291,556 | 2015-02-28 |
| 2613 | 2015-03-04 | 825,942,785 | 3,438,660 | 50.5074 | 1,635,291,556 | 2015-02-28 |
| 2614 | 2015-03-03 | 822,504,125 | -775,801 | 50.2971 | 1,635,291,556 | 2015-02-28 |
| 2615 | 2015-03-02 | 823,279,926 | 1,396,596 | 50.3445 | 1,635,291,556 | 2015-02-28 |
| 2616 | 2015-02-27 | 821,883,330 | -425,690 | 50.2591 | 1,635,291,556 | 2015-01-31 |
| 2617 | 2015-02-26 | 822,309,020 | 592,125 | 50.2852 | 1,635,291,556 | 2015-01-31 |
| 2618 | 2015-02-25 | 821,716,895 | 19,841,432 | 50.2490 | 1,635,291,556 | 2015-01-31 |
| 2619 | 2015-02-24 | 801,875,463 | 1,442,174 | 49.0356 | 1,635,291,556 | 2015-01-31 |
| 2620 | 2015-02-23 | 800,433,289 | 1,170,375 | 48.9474 | 1,635,291,556 | 2015-01-31 |
| 2621 | 2015-02-18 | 799,262,914 | 0 | 48.8759 | 1,635,291,556 | 2015-01-31 |
| 2622 | 2015-02-17 | 799,262,914 | 194,000 | 48.8759 | 1,635,291,556 | 2015-01-31 |
| 2623 | 2015-02-16 | 799,068,914 | 1,012,352 | 48.8640 | 1,635,291,556 | 2015-01-31 |
| 2624 | 2015-02-13 | 798,056,562 | 1,127,428 | 48.8021 | 1,635,291,556 | 2015-01-31 |
| 2625 | 2015-02-12 | 796,929,134 | -5,878,800 | 48.7332 | 1,635,291,556 | 2015-01-31 |
| 2626 | 2015-02-11 | 802,807,934 | -313,000 | 49.0926 | 1,635,291,556 | 2015-01-31 |
| 2627 | 2015-02-10 | 803,120,934 | -2,152,250 | 49.1118 | 1,635,291,556 | 2015-01-31 |
| 2628 | 2015-02-09 | 805,273,184 | -11,700,070 | 49.2434 | 1,635,291,556 | 2015-01-31 |
| 2629 | 2015-02-06 | 816,973,254 | -645,215 | 49.9589 | 1,635,291,556 | 2015-01-31 |
| 2630 | 2015-02-05 | 817,618,469 | 1,517,000 | 49.9983 | 1,635,291,556 | 2015-01-31 |
| 2631 | 2015-02-04 | 816,101,469 | 594,468 | 49.9056 | 1,635,291,556 | 2015-01-31 |
| 2632 | 2015-02-03 | 815,507,001 | -31,500 | 49.8692 | 1,635,291,556 | 2015-01-31 |
| 2633 | 2015-02-02 | 815,538,501 | -2,111,301 | 49.8711 | 1,635,291,556 | 2015-01-31 |
| 2634 | 2015-01-30 | 817,649,802 | 2,280,000 | 50.0002 | 1,635,291,556 | 2014-12-31 |
| 2635 | 2015-01-29 | 815,369,802 | 1,276,121 | 49.8608 | 1,635,291,556 | 2014-12-31 |
| 2636 | 2015-01-28 | 814,093,681 | 5,236,194 | 49.7828 | 1,635,291,556 | 2014-12-31 |
| 2637 | 2015-01-27 | 808,857,487 | 1,911,052 | 49.4626 | 1,635,291,556 | 2014-12-31 |
| 2638 | 2015-01-26 | 806,946,435 | 1,710,000 | 49.3457 | 1,635,291,556 | 2014-12-31 |
| 2639 | 2015-01-23 | 805,236,435 | -576,912 | 49.2412 | 1,635,291,556 | 2014-12-31 |
| 2640 | 2015-01-22 | 805,813,347 | -609,133 | 49.2764 | 1,635,291,556 | 2014-12-31 |
| 2641 | 2015-01-21 | 806,422,480 | -874,462 | 49.3137 | 1,635,291,556 | 2014-12-31 |
| 2642 | 2015-01-20 | 807,296,942 | 2,040,816 | 49.3672 | 1,635,291,556 | 2014-12-31 |
| 2643 | 2015-01-19 | 805,256,126 | 1,213,818 | 49.2424 | 1,635,291,556 | 2014-12-31 |
| 2644 | 2015-01-16 | 804,042,308 | 720,061 | 49.1681 | 1,635,291,556 | 2014-12-31 |
| 2645 | 2015-01-15 | 803,322,247 | -1,437,893 | 49.1241 | 1,635,291,556 | 2014-12-31 |
| 2646 | 2015-01-14 | 804,760,140 | -2,433,883 | 49.2120 | 1,635,291,556 | 2014-12-31 |
| 2647 | 2015-01-13 | 807,194,023 | -903,992 | 49.3609 | 1,635,291,556 | 2014-12-31 |
| 2648 | 2015-01-12 | 808,098,015 | 401,628 | 49.4161 | 1,635,291,556 | 2014-12-31 |
| 2649 | 2015-01-09 | 807,696,387 | -727,587 | 49.3916 | 1,635,291,556 | 2014-12-31 |
| 2650 | 2015-01-08 | 808,423,974 | 4,797,125 | 49.4361 | 1,635,291,556 | 2014-12-31 |
| 2651 | 2015-01-07 | 803,626,849 | -5,485,510 | 49.1427 | 1,635,291,556 | 2014-12-31 |
| 2652 | 2015-01-06 | 809,112,359 | 3,757,144 | 49.4782 | 1,635,291,556 | 2014-12-31 |
| 2653 | 2015-01-05 | 805,355,215 | 1,189,026 | 49.2484 | 1,635,291,556 | 2014-12-31 |
| 2654 | 2015-01-02 | 804,166,189 | -1,591,138 | 49.1757 | 1,635,291,556 | 2014-12-31 |
| 2655 | 2014-12-31 | 805,757,327 | 0 | 49.2730 | 1,635,291,556 | 2014-12-31 |
| 2656 | 2014-12-30 | 805,757,327 | -621,316 | 49.2730 | 1,635,291,556 | 2014-11-30 |
| 2657 | 2014-12-29 | 806,378,643 | 2,520,860 | 49.3110 | 1,635,291,556 | 2014-11-30 |
| 2658 | 2014-12-24 | 803,857,783 | 0 | 49.1568 | 1,635,291,556 | 2014-11-30 |
| 2659 | 2014-12-23 | 803,857,783 | -2,470,116 | 49.1568 | 1,635,291,556 | 2014-11-30 |
| 2660 | 2014-12-22 | 806,327,899 | 1,819,063 | 49.3079 | 1,635,291,556 | 2014-11-30 |
| 2661 | 2014-12-19 | 804,508,836 | 406,462 | 49.1967 | 1,635,291,556 | 2014-11-30 |
| 2662 | 2014-12-18 | 804,102,374 | -71,397 | 49.1718 | 1,635,291,556 | 2014-11-30 |
| 2663 | 2014-12-17 | 804,173,771 | -3,477,102 | 49.1762 | 1,635,291,556 | 2014-11-30 |
| 2664 | 2014-12-16 | 807,650,873 | 1,218,830 | 49.3888 | 1,635,291,556 | 2014-11-30 |
| 2665 | 2014-12-15 | 806,432,043 | -1,338,600 | 49.3143 | 1,635,291,556 | 2014-11-30 |
| 2666 | 2014-12-12 | 807,770,643 | -151,939 | 49.3961 | 1,635,291,556 | 2014-11-30 |
| 2667 | 2014-12-11 | 807,922,582 | 275,883 | 49.4054 | 1,635,291,556 | 2014-11-30 |
| 2668 | 2014-12-10 | 807,646,699 | -1,911,927 | 49.3885 | 1,635,291,556 | 2014-11-30 |
| 2669 | 2014-12-09 | 809,558,626 | -303,401 | 49.5055 | 1,635,291,556 | 2014-11-30 |
| 2670 | 2014-12-08 | 809,862,027 | -2,153,266 | 49.5240 | 1,635,291,556 | 2014-11-30 |
| 2671 | 2014-12-05 | 812,015,293 | -573,174 | 49.6557 | 1,635,291,556 | 2014-11-30 |
| 2672 | 2014-12-04 | 812,588,467 | 4,290,580 | 49.6907 | 1,635,291,556 | 2014-11-30 |
| 2673 | 2014-12-03 | 808,297,887 | 848,743 | 49.4284 | 1,635,291,556 | 2014-11-30 |
| 2674 | 2014-12-02 | 807,449,144 | -569,000 | 49.3765 | 1,635,291,556 | 2014-11-30 |
| 2675 | 2014-12-01 | 808,018,144 | 1,747,620 | 49.4113 | 1,635,291,556 | 2014-11-30 |
| 2676 | 2014-11-28 | 806,270,524 | -449,795 | 49.3044 | 1,635,291,556 | 2014-10-31 |
| 2677 | 2014-11-27 | 806,720,319 | -467,899 | 49.3319 | 1,635,291,556 | 2014-10-31 |
| 2678 | 2014-11-26 | 807,188,218 | 2,945,177 | 49.3605 | 1,635,291,556 | 2014-10-31 |
| 2679 | 2014-11-25 | 804,243,041 | 130,571,050 | 49.1804 | 1,635,291,556 | 2014-10-31 |
| 2680 | 2014-11-24 | 673,671,991 | -1,686,495 | 41.1958 | 1,635,291,556 | 2014-10-31 |
| 2681 | 2014-11-21 | 675,358,486 | 253,343 | 41.2990 | 1,635,291,556 | 2014-10-31 |
| 2682 | 2014-11-20 | 675,105,143 | 41,090 | 41.2835 | 1,635,291,556 | 2014-10-31 |
| 2683 | 2014-11-19 | 675,064,053 | -875,662 | 41.2810 | 1,635,291,556 | 2014-10-31 |
| 2684 | 2014-11-18 | 675,939,715 | -1,049,247 | 41.3345 | 1,635,291,556 | 2014-10-31 |
| 2685 | 2014-11-17 | 676,988,962 | -4,749,502 | 41.3987 | 1,635,291,556 | 2014-10-31 |
| 2686 | 2014-11-14 | 681,738,464 | -2,434,845 | 41.6891 | 1,635,291,556 | 2014-10-31 |
| 2687 | 2014-11-13 | 684,173,309 | -2,423,320 | 41.8380 | 1,635,291,556 | 2014-10-31 |
| 2688 | 2014-11-12 | 686,596,629 | 300,999 | 41.9862 | 1,635,291,556 | 2014-10-31 |
| 2689 | 2014-11-11 | 686,295,630 | -334,354 | 41.9678 | 1,635,291,556 | 2014-10-31 |
| 2690 | 2014-11-10 | 686,629,984 | -959,600 | 41.9882 | 1,635,291,556 | 2014-10-31 |
| 2691 | 2014-11-07 | 687,589,584 | 2,205,370 | 42.0469 | 1,635,291,556 | 2014-10-31 |
| 2692 | 2014-11-06 | 685,384,214 | -4,755,547 | 41.9120 | 1,635,291,556 | 2014-10-31 |
| 2693 | 2014-11-05 | 690,139,761 | -1,536,521 | 42.2029 | 1,635,291,556 | 2014-10-31 |
| 2694 | 2014-11-04 | 691,676,282 | -174,948 | 42.2968 | 1,635,291,556 | 2014-10-31 |
| 2695 | 2014-11-03 | 691,851,230 | 417,410 | 42.3075 | 1,635,291,556 | 2014-10-31 |
| 2696 | 2014-10-31 | 691,433,820 | -700,155 | 42.2820 | 1,635,291,556 | 2014-10-31 |
| 2697 | 2014-10-30 | 692,133,975 | 160,000 | 42.3248 | 1,635,291,556 | 2014-09-30 |
| 2698 | 2014-10-29 | 691,973,975 | -217,151 | 42.3150 | 1,635,291,556 | 2014-09-30 |
| 2699 | 2014-10-28 | 692,191,126 | -1,760,810 | 42.3283 | 1,635,291,556 | 2014-09-30 |
| 2700 | 2014-10-27 | 693,951,936 | -657,756 | 42.4360 | 1,635,291,556 | 2014-09-30 |
| 2701 | 2014-10-24 | 694,609,692 | -2,420,579 | 42.4762 | 1,635,291,556 | 2014-09-30 |
| 2702 | 2014-10-23 | 697,030,271 | -3,126,872 | 42.6242 | 1,635,291,556 | 2014-09-30 |
| 2703 | 2014-10-22 | 700,157,143 | 2,567,930 | 42.8154 | 1,635,291,556 | 2014-09-30 |
| 2704 | 2014-10-21 | 697,589,213 | -1,239,492 | 42.6584 | 1,635,291,556 | 2014-09-30 |
| 2705 | 2014-10-20 | 698,828,705 | 1,229,347 | 42.7342 | 1,635,291,556 | 2014-09-30 |
| 2706 | 2014-10-17 | 697,599,358 | 1,969,371 | 42.6590 | 1,635,291,556 | 2014-09-30 |
| 2707 | 2014-10-16 | 695,629,987 | 1,675,806 | 42.5386 | 1,635,291,556 | 2014-09-30 |
| 2708 | 2014-10-15 | 693,954,181 | 1,171,141 | 42.4361 | 1,635,291,556 | 2014-09-30 |
| 2709 | 2014-10-14 | 692,783,040 | 1,183,272 | 42.3645 | 1,635,291,556 | 2014-09-30 |
| 2710 | 2014-10-13 | 691,599,768 | 496,220 | 42.2921 | 1,635,291,556 | 2014-09-30 |
| 2711 | 2014-10-10 | 691,103,548 | -517,150 | 42.2618 | 1,635,291,556 | 2014-09-30 |
| 2712 | 2014-10-09 | 691,620,698 | 977,447 | 42.2934 | 1,635,291,556 | 2014-09-30 |
| 2713 | 2014-10-08 | 690,643,251 | -674,679 | 42.2336 | 1,635,291,556 | 2014-09-30 |
| 2714 | 2014-10-07 | 691,317,930 | -5,185,544 | 42.2749 | 1,635,291,556 | 2014-09-30 |
| 2715 | 2014-10-06 | 696,503,474 | -1,096,299 | 42.5920 | 1,635,291,556 | 2014-09-30 |
| 2716 | 2014-10-03 | 697,599,773 | 1,573,067 | 42.6590 | 1,635,291,556 | 2014-09-30 |
| 2717 | 2014-09-30 | 696,026,706 | 1,960,952 | 42.5629 | 1,635,291,556 | 2014-09-30 |
| 2718 | 2014-09-29 | 694,065,754 | 5,170,092 | 42.4429 | 1,635,291,556 | 2014-08-31 |
| 2719 | 2014-09-26 | 688,895,662 | 12,305,176 | 42.1268 | 1,635,291,556 | 2014-08-31 |
| 2720 | 2014-09-25 | 676,590,486 | -15,510,183 | 41.3743 | 1,635,291,556 | 2014-08-31 |
| 2721 | 2014-09-24 | 692,100,669 | 15,823,438 | 42.3228 | 1,635,291,556 | 2014-08-31 |
| 2722 | 2014-09-23 | 676,277,231 | -238,873 | 41.3551 | 1,635,291,556 | 2014-08-31 |
| 2723 | 2014-09-22 | 676,516,104 | -867,458 | 41.3698 | 1,635,291,556 | 2014-08-31 |
| 2724 | 2014-09-19 | 677,383,562 | -407,700 | 41.4228 | 1,635,291,556 | 2014-08-31 |
| 2725 | 2014-09-18 | 677,791,262 | -1,606,960 | 41.4477 | 1,635,291,556 | 2014-08-31 |
| 2726 | 2014-09-17 | 679,398,222 | -1,181,375 | 41.5460 | 1,635,291,556 | 2014-08-31 |
| 2727 | 2014-09-16 | 680,579,597 | 8,869 | 41.6182 | 1,635,291,556 | 2014-08-31 |
| 2728 | 2014-09-15 | 680,570,728 | 6,496,415 | 41.6177 | 1,635,291,556 | 2014-08-31 |
| 2729 | 2014-09-12 | 674,074,313 | -1,175,534 | 41.2204 | 1,635,291,556 | 2014-08-31 |
| 2730 | 2014-09-11 | 675,249,847 | -12,819,111 | 41.2923 | 1,635,291,556 | 2014-08-31 |
| 2731 | 2014-09-10 | 688,068,958 | 441,503 | 42.0762 | 1,635,291,556 | 2014-08-31 |
| 2732 | 2014-09-08 | 687,627,455 | 349,009,030 | 42.0492 | 1,635,291,556 | 2014-08-31 |
| 2733 | 2014-09-05 | 338,618,425 | -11,377,584 | 20.7069 | 1,635,291,556 | 2014-08-31 |
| 2734 | 2014-09-04 | 349,996,009 | -3,730,020 | 21.4027 | 1,635,291,556 | 2014-08-31 |
| 2735 | 2014-09-03 | 353,726,029 | 756,830 | 21.6308 | 1,635,291,556 | 2014-08-31 |
| 2736 | 2014-09-02 | 352,969,199 | 346,998 | 21.5845 | 1,635,291,556 | 2014-08-31 |
| 2737 | 2014-09-01 | 352,622,201 | -2,574,936 | 21.5633 | 1,635,291,556 | 2014-08-31 |
| 2738 | 2014-08-29 | 355,197,137 | 1,413,642 | 21.7207 | 1,635,291,556 | 2014-07-31 |
| 2739 | 2014-08-28 | 353,783,495 | 965,344 | 21.6343 | 1,635,291,556 | 2014-07-31 |
| 2740 | 2014-08-27 | 352,818,151 | 5,416,189 | 21.5752 | 1,635,291,556 | 2014-07-31 |
| 2741 | 2014-08-26 | 347,401,962 | 2,217,594 | 21.2440 | 1,635,291,556 | 2014-07-31 |
| 2742 | 2014-08-25 | 345,184,368 | 6,045,081 | 21.1084 | 1,635,291,556 | 2014-07-31 |
| 2743 | 2014-08-22 | 339,139,287 | 38,810 | 20.7388 | 1,635,291,556 | 2014-07-31 |
| 2744 | 2014-08-21 | 339,100,477 | 1,121,901 | 20.7364 | 1,635,291,556 | 2014-07-31 |
| 2745 | 2014-08-20 | 337,978,576 | -5,488,746 | 20.6678 | 1,635,291,556 | 2014-07-31 |
| 2746 | 2014-08-19 | 343,467,322 | -452,344 | 21.0034 | 1,635,291,556 | 2014-07-31 |
| 2747 | 2014-08-18 | 343,919,666 | -1,282,000 | 21.0311 | 1,635,291,556 | 2014-07-31 |
| 2748 | 2014-08-15 | 345,201,666 | 920,800 | 21.1095 | 1,635,291,556 | 2014-07-31 |
| 2749 | 2014-08-14 | 344,280,866 | -3,045,830 | 21.0532 | 1,635,291,556 | 2014-07-31 |
| 2750 | 2014-08-13 | 347,326,696 | 1,898,362 | 21.2394 | 1,635,291,556 | 2014-07-31 |
| 2751 | 2014-08-12 | 345,428,334 | 5,885,930 | 21.1233 | 1,635,291,556 | 2014-07-31 |
| 2752 | 2014-08-11 | 339,542,404 | -892,000 | 20.7634 | 1,635,291,556 | 2014-07-31 |
| 2753 | 2014-08-08 | 340,434,404 | 208,223 | 20.8180 | 1,635,291,556 | 2014-07-31 |
| 2754 | 2014-08-07 | 340,226,181 | 2,651,046 | 20.8052 | 1,635,291,556 | 2014-07-31 |
| 2755 | 2014-08-06 | 337,575,135 | -1,900,241 | 20.6431 | 1,635,291,556 | 2014-07-31 |
| 2756 | 2014-08-05 | 339,475,376 | 2,744,396 | 20.7593 | 1,635,291,556 | 2014-07-31 |
| 2757 | 2014-08-04 | 336,730,980 | 178,714 | 20.5915 | 1,635,291,556 | 2014-07-31 |
| 2758 | 2014-08-01 | 336,552,266 | -954,910 | 20.5806 | 1,635,291,556 | 2014-07-31 |
| 2759 | 2014-07-31 | 337,507,176 | -2,712,096 | 20.6390 | 1,635,291,556 | 2014-07-31 |
| 2760 | 2014-07-30 | 340,219,272 | -3,136,909 | 20.8048 | 1,635,291,556 | 2014-06-30 |
| 2761 | 2014-07-29 | 343,356,181 | -1,123,208 | 20.9966 | 1,635,291,556 | 2014-06-30 |
| 2762 | 2014-07-28 | 344,479,389 | 296,350 | 21.0653 | 1,635,291,556 | 2014-06-30 |
| 2763 | 2014-07-25 | 344,183,039 | -274,770 | 21.0472 | 1,635,291,556 | 2014-06-30 |
| 2764 | 2014-07-24 | 344,457,809 | -172,019 | 21.0640 | 1,635,291,556 | 2014-06-30 |
| 2765 | 2014-07-23 | 344,629,828 | 1,093,132 | 21.0745 | 1,635,291,556 | 2014-06-30 |
| 2766 | 2014-07-22 | 343,536,696 | -3,178,108 | 21.0077 | 1,635,291,556 | 2014-06-30 |
| 2767 | 2014-07-21 | 346,714,804 | 677,016 | 21.2020 | 1,635,291,556 | 2014-06-30 |
| 2768 | 2014-07-18 | 346,037,788 | 1,344,197 | 21.1606 | 1,635,291,556 | 2014-06-30 |
| 2769 | 2014-07-17 | 344,693,591 | -2,391,153 | 21.0784 | 1,635,291,556 | 2014-06-30 |
| 2770 | 2014-07-16 | 347,084,744 | 985,000 | 21.2246 | 1,635,291,556 | 2014-06-30 |
| 2771 | 2014-07-15 | 346,099,744 | -1,902,033 | 21.1644 | 1,635,291,556 | 2014-06-30 |
| 2772 | 2014-07-14 | 348,001,777 | 1,016,823 | 21.2807 | 1,635,291,556 | 2014-06-30 |
| 2773 | 2014-07-11 | 346,984,954 | 202,662 | 21.2185 | 1,635,291,556 | 2014-06-30 |
| 2774 | 2014-07-10 | 346,782,292 | 1,075 | 21.2061 | 1,635,291,556 | 2014-06-30 |
| 2775 | 2014-07-09 | 346,781,217 | -675,698 | 21.2061 | 1,635,291,556 | 2014-06-30 |
| 2776 | 2014-07-08 | 347,456,915 | 1,333,000 | 21.2474 | 1,635,291,556 | 2014-06-30 |
| 2777 | 2014-07-07 | 346,123,915 | 486,253 | 21.1659 | 1,635,291,556 | 2014-06-30 |
| 2778 | 2014-07-04 | 345,637,662 | 1,731,712 | 21.1361 | 1,635,291,556 | 2014-06-30 |
| 2779 | 2014-07-03 | 343,905,950 | 1,209,616 | 21.0303 | 1,635,291,556 | 2014-06-30 |
| 2780 | 2014-07-02 | 342,696,334 | 309,836 | 20.9563 | 1,635,291,556 | 2014-06-30 |
| 2781 | 2014-06-30 | 342,386,498 | 439,224 | 20.9373 | 1,635,291,556 | 2014-06-30 |
| 2782 | 2014-06-27 | 341,947,274 | -368,791 | 20.9105 | 1,635,291,556 | 2014-05-31 |
| 2783 | 2014-06-26 | 342,316,065 | 875,035 | 20.9330 | 1,635,291,556 | 2014-05-31 |
| 2784 | 2014-06-25 | 341,441,030 | 614,010 | 20.8795 | 1,635,291,556 | 2014-05-31 |
| 2785 | 2014-06-24 | 340,827,020 | -285,919 | 20.8420 | 1,635,291,556 | 2014-05-31 |
| 2786 | 2014-06-23 | 341,112,939 | -679,202 | 20.8595 | 1,635,291,556 | 2014-05-31 |
| 2787 | 2014-06-20 | 341,792,141 | -3,854,850 | 20.9010 | 1,635,291,556 | 2014-05-31 |
| 2788 | 2014-06-19 | 345,646,991 | -1,025,797 | 21.1367 | 1,635,291,556 | 2014-05-31 |
| 2789 | 2014-06-18 | 346,672,788 | 480,441 | 21.1994 | 1,635,291,556 | 2014-05-31 |
| 2790 | 2014-06-17 | 346,192,347 | 1,001,713 | 21.1701 | 1,635,291,556 | 2014-05-31 |
| 2791 | 2014-06-16 | 345,190,634 | -310,823 | 21.1088 | 1,635,291,556 | 2014-05-31 |
| 2792 | 2014-06-13 | 345,501,457 | 1,041,023 | 21.1278 | 1,635,291,556 | 2014-05-31 |
| 2793 | 2014-06-12 | 344,460,434 | 312,000 | 21.0642 | 1,635,291,556 | 2014-05-31 |
| 2794 | 2014-06-11 | 344,148,434 | -3,723,079 | 21.0451 | 1,635,291,556 | 2014-05-31 |
| 2795 | 2014-06-10 | 347,871,513 | 4,803,452 | 21.2728 | 1,635,291,556 | 2014-05-31 |
| 2796 | 2014-06-09 | 343,068,061 | -48,294,369 | 20.9790 | 1,635,291,556 | 2014-05-31 |
| 2797 | 2014-06-06 | 391,362,430 | 4,537,468 | 23.9323 | 1,635,291,556 | 2014-05-31 |
| 2798 | 2014-06-05 | 386,824,962 | 1,003,602 | 23.6548 | 1,635,291,556 | 2014-05-31 |
| 2799 | 2014-06-04 | 385,821,360 | -783,353 | 23.5934 | 1,635,291,556 | 2014-05-31 |
| 2800 | 2014-06-03 | 386,604,713 | 527,389 | 23.6413 | 1,635,291,556 | 2014-05-31 |
| 2801 | 2014-05-30 | 386,077,324 | 51,414 | 23.6091 | 1,635,291,556 | 2014-04-30 |
| 2802 | 2014-05-29 | 386,025,910 | 263,197 | 23.6059 | 1,635,291,556 | 2014-04-30 |
| 2803 | 2014-05-28 | 385,762,713 | 186,000 | 23.5898 | 1,635,291,556 | 2014-04-30 |
| 2804 | 2014-05-27 | 385,576,713 | 798,000 | 23.5785 | 1,635,291,556 | 2014-04-30 |
| 2805 | 2014-05-26 | 384,778,713 | -737,430 | 23.5297 | 1,635,291,556 | 2014-04-30 |
| 2806 | 2014-05-23 | 385,516,143 | -2,216,414 | 23.5748 | 1,635,291,556 | 2014-04-30 |
| 2807 | 2014-05-22 | 387,732,557 | 1,570,063 | 23.7103 | 1,635,291,556 | 2014-04-30 |
| 2808 | 2014-05-21 | 386,162,494 | -501,305 | 23.6143 | 1,635,291,556 | 2014-04-30 |
| 2809 | 2014-05-20 | 386,663,799 | 1,973,169 | 23.6449 | 1,635,291,556 | 2014-04-30 |
| 2810 | 2014-05-19 | 384,690,630 | -55,942 | 23.5243 | 1,635,291,556 | 2014-04-30 |
| 2811 | 2014-05-16 | 384,746,572 | 718,693 | 23.5277 | 1,635,291,556 | 2014-04-30 |
| 2812 | 2014-05-15 | 384,027,879 | 519,074 | 23.4838 | 1,635,291,556 | 2014-04-30 |
| 2813 | 2014-05-14 | 383,508,805 | 126,745 | 23.4520 | 1,635,291,556 | 2014-04-30 |
| 2814 | 2014-05-13 | 383,382,060 | 412,685 | 23.4443 | 1,635,291,556 | 2014-04-30 |
| 2815 | 2014-05-12 | 382,969,375 | -899,000 | 23.4190 | 1,635,291,556 | 2014-04-30 |
| 2816 | 2014-05-10 | 383,868,375 | 0 | 23.4740 | 1,635,291,556 | 2014-04-30 |
| 2817 | 2014-05-09 | 383,868,375 | -1,721,059 | 23.4740 | 1,635,291,556 | 2014-04-30 |
| 2818 | 2014-05-08 | 385,589,434 | -299,000 | 23.5792 | 1,635,291,556 | 2014-04-30 |
| 2819 | 2014-05-07 | 385,888,434 | -92,231 | 23.5975 | 1,635,291,556 | 2014-04-30 |
| 2820 | 2014-05-05 | 385,980,665 | 40,770 | 23.6032 | 1,635,291,556 | 2014-04-30 |
| 2821 | 2014-05-02 | 385,939,895 | -14,092,399 | 23.6007 | 1,635,291,556 | 2014-04-30 |
| 2822 | 2014-04-30 | 400,032,294 | 377,833 | 24.4624 | 1,635,291,556 | 2014-04-30 |
| 2823 | 2014-04-29 | 399,654,461 | -673,458 | 24.4393 | 1,635,291,556 | 2014-03-31 |
| 2824 | 2014-04-28 | 400,327,919 | -289,538 | 24.4805 | 1,635,291,556 | 2014-03-31 |
| 2825 | 2014-04-25 | 400,617,457 | -498,253 | 24.4982 | 1,635,291,556 | 2014-03-31 |
| 2826 | 2014-04-24 | 401,115,710 | 35,426 | 24.5287 | 1,635,291,556 | 2014-03-31 |
| 2827 | 2014-04-23 | 401,080,284 | -1,105,570 | 24.5265 | 1,635,291,556 | 2014-03-31 |
| 2828 | 2014-04-22 | 402,185,854 | 100,747 | 24.5941 | 1,635,291,556 | 2014-03-31 |
| 2829 | 2014-04-17 | 402,085,107 | -421,019 | 24.5880 | 1,635,291,556 | 2014-03-31 |
| 2830 | 2014-04-16 | 402,506,126 | -1,065,000 | 24.6137 | 1,635,291,556 | 2014-03-31 |
| 2831 | 2014-04-15 | 403,571,126 | 2,266,673 | 24.6788 | 1,635,291,556 | 2014-03-31 |
| 2832 | 2014-04-14 | 401,304,453 | -172,227 | 24.5402 | 1,635,291,556 | 2014-03-31 |
| 2833 | 2014-04-11 | 401,476,680 | 971,562 | 24.5508 | 1,635,291,556 | 2014-03-31 |
| 2834 | 2014-04-10 | 400,505,118 | 248,106 | 24.4914 | 1,635,291,556 | 2014-03-31 |
| 2835 | 2014-04-09 | 400,257,012 | 30,119 | 24.4762 | 1,635,291,556 | 2014-03-31 |
| 2836 | 2014-04-08 | 400,226,893 | 1,084,025 | 24.4743 | 1,635,291,556 | 2014-03-31 |
| 2837 | 2014-04-07 | 399,142,868 | 996,372 | 24.4081 | 1,635,291,556 | 2014-03-31 |
| 2838 | 2014-04-04 | 398,146,496 | 381,672 | 24.3471 | 1,635,291,556 | 2014-03-31 |
| 2839 | 2014-04-03 | 397,764,824 | -716,824 | 24.3238 | 1,635,291,556 | 2014-03-31 |
| 2840 | 2014-04-02 | 398,481,648 | -1,631,751 | 24.3676 | 1,635,291,556 | 2014-03-31 |
| 2841 | 2014-04-01 | 400,113,399 | 478,495 | 24.4674 | 1,635,291,556 | 2014-03-31 |
| 2842 | 2014-03-31 | 399,634,904 | -882,189 | 24.4381 | 1,635,291,556 | 2014-03-31 |
| 2843 | 2014-03-28 | 400,517,093 | 2,359,276 | 24.4921 | 1,635,291,556 | 2014-02-28 |
| 2844 | 2014-03-27 | 398,157,817 | 3,350,883 | 24.3478 | 1,635,291,556 | 2014-02-28 |
| 2845 | 2014-03-26 | 394,806,934 | -618,401 | 24.1429 | 1,635,291,556 | 2014-02-28 |
| 2846 | 2014-03-25 | 395,425,335 | -4,501,222 | 24.1807 | 1,635,291,556 | 2014-02-28 |
| 2847 | 2014-03-24 | 399,926,557 | -1,895,162 | 24.4560 | 1,635,291,556 | 2014-02-28 |
| 2848 | 2014-03-21 | 401,821,719 | 74,254 | 24.5719 | 1,635,291,556 | 2014-02-28 |
| 2849 | 2014-03-20 | 401,747,465 | 2,761,510 | 24.5673 | 1,635,291,556 | 2014-02-28 |
| 2850 | 2014-03-19 | 398,985,955 | -1,148,910 | 24.3985 | 1,635,291,556 | 2014-02-28 |
| 2851 | 2014-03-18 | 400,134,865 | 1,152,163 | 24.4687 | 1,635,291,556 | 2014-02-28 |
| 2852 | 2014-03-17 | 398,982,702 | -1,168,177 | 24.3983 | 1,635,291,556 | 2014-02-28 |
| 2853 | 2014-03-14 | 400,150,879 | 46,086 | 24.4697 | 1,635,291,556 | 2014-02-28 |
| 2854 | 2014-03-13 | 400,104,793 | -5,179,957 | 24.4669 | 1,635,291,556 | 2014-02-28 |
| 2855 | 2014-03-12 | 405,284,750 | 198,833 | 24.7836 | 1,635,291,556 | 2014-02-28 |
| 2856 | 2014-03-11 | 405,085,917 | 7,846,354 | 24.7715 | 1,635,291,556 | 2014-02-28 |
| 2857 | 2014-03-10 | 397,239,563 | 287,699 | 24.2917 | 1,635,291,556 | 2014-02-28 |
| 2858 | 2014-03-07 | 396,951,864 | 739,761 | 24.2741 | 1,635,291,556 | 2014-02-28 |
| 2859 | 2014-03-06 | 396,212,103 | -2,085,709 | 24.2288 | 1,635,291,556 | 2014-02-28 |
| 2860 | 2014-03-05 | 398,297,812 | -2,835,476 | 24.3564 | 1,635,291,556 | 2014-02-28 |
| 2861 | 2014-03-04 | 401,133,288 | 3,834,474 | 24.5298 | 1,635,291,556 | 2014-02-28 |
| 2862 | 2014-03-03 | 397,298,814 | 5,334,493 | 24.2953 | 1,635,291,556 | 2014-02-28 |
| 2863 | 2014-02-28 | 391,964,321 | -1,081,096 | 23.9691 | 1,635,291,556 | 2014-02-28 |
| 2864 | 2014-02-27 | 393,045,417 | -724,703 | 24.0352 | 1,635,291,556 | 2014-01-31 |
| 2865 | 2014-02-26 | 393,770,120 | 3,911,000 | 24.0795 | 1,635,291,556 | 2014-01-31 |
| 2866 | 2014-02-25 | 389,859,120 | 133,301 | 23.8403 | 1,635,291,556 | 2014-01-31 |
| 2867 | 2014-02-24 | 389,725,819 | -8,685,298 | 23.8322 | 1,635,291,556 | 2014-01-31 |
| 2868 | 2014-02-21 | 398,411,117 | 834,799 | 24.3633 | 1,635,291,556 | 2014-01-31 |
| 2869 | 2014-02-20 | 397,576,318 | -3,003,223 | 24.3123 | 1,635,291,556 | 2014-01-31 |
| 2870 | 2014-02-19 | 400,579,541 | 705,000 | 24.4959 | 1,635,291,556 | 2014-01-31 |
| 2871 | 2014-02-18 | 399,874,541 | 3,947,636 | 24.4528 | 1,635,291,556 | 2014-01-31 |
| 2872 | 2014-02-17 | 395,926,905 | 6,897,686 | 24.2114 | 1,635,291,556 | 2014-01-31 |
| 2873 | 2014-02-14 | 389,029,219 | 1,381,179 | 23.7896 | 1,635,291,556 | 2014-01-31 |
| 2874 | 2014-02-13 | 387,648,040 | 1,551,527 | 23.7051 | 1,635,291,556 | 2014-01-31 |
| 2875 | 2014-02-12 | 386,096,513 | -1,280,155 | 23.6103 | 1,635,291,556 | 2014-01-31 |
| 2876 | 2014-02-11 | 387,376,668 | 1,017,000 | 23.6885 | 1,635,291,556 | 2014-01-31 |
| 2877 | 2014-02-10 | 386,359,668 | -5,474,368 | 23.6263 | 1,635,291,556 | 2014-01-31 |
| 2878 | 2014-02-07 | 391,834,036 | 4,897,685 | 23.9611 | 1,635,291,556 | 2014-01-31 |
| 2879 | 2014-02-06 | 386,936,351 | -5,438,765 | 23.6616 | 1,635,291,556 | 2014-01-31 |
| 2880 | 2014-02-05 | 392,375,116 | 2,147,089 | 23.9942 | 1,635,291,556 | 2014-01-31 |
| 2881 | 2014-02-04 | 390,228,027 | -2,509,228 | 23.8629 | 1,635,291,556 | 2014-01-31 |
| 2882 | 2014-01-30 | 392,737,255 | 0 | 24.0163 | 1,635,291,556 | 2013-12-31 |
| 2883 | 2014-01-29 | 392,737,255 | -2,582,520 | 24.0163 | 1,635,291,556 | 2013-12-31 |
| 2884 | 2014-01-28 | 395,319,775 | -3,199,491 | 24.1743 | 1,635,291,556 | 2013-12-31 |
| 2885 | 2014-01-27 | 398,519,266 | 2,622,319 | 24.3699 | 1,635,291,556 | 2013-12-31 |
| 2886 | 2014-01-24 | 395,896,947 | 4,893,390 | 24.2096 | 1,635,291,556 | 2013-12-31 |
| 2887 | 2014-01-23 | 391,003,557 | -1,383,022 | 23.9103 | 1,635,291,556 | 2013-12-31 |
| 2888 | 2014-01-22 | 392,386,579 | -50,341 | 23.9949 | 1,635,291,556 | 2013-12-31 |
| 2889 | 2014-01-21 | 392,436,920 | 266,771 | 23.9980 | 1,635,291,556 | 2013-12-31 |
| 2890 | 2014-01-20 | 392,170,149 | -491,264 | 23.9817 | 1,635,291,556 | 2013-12-31 |
| 2891 | 2014-01-17 | 392,661,413 | 840,973 | 24.0117 | 1,635,291,556 | 2013-12-31 |
| 2892 | 2014-01-16 | 391,820,440 | -258,827 | 23.9603 | 1,635,291,556 | 2013-12-31 |
| 2893 | 2014-01-15 | 392,079,267 | -564,094 | 23.9761 | 1,635,291,556 | 2013-12-31 |
| 2894 | 2014-01-14 | 392,643,361 | 1,061,394 | 24.0106 | 1,635,291,556 | 2013-12-31 |
| 2895 | 2014-01-13 | 391,581,967 | -747,567 | 23.9457 | 1,635,291,556 | 2013-12-31 |
| 2896 | 2014-01-10 | 392,329,534 | 1,610,249 | 23.9914 | 1,635,291,556 | 2013-12-31 |
| 2897 | 2014-01-09 | 390,719,285 | 4,115,799 | 23.8929 | 1,635,291,556 | 2013-12-31 |
| 2898 | 2014-01-08 | 386,603,486 | -2,206,550 | 23.6413 | 1,635,291,556 | 2013-12-31 |
| 2899 | 2014-01-07 | 388,810,036 | 4,829,143 | 23.7762 | 1,635,291,556 | 2013-12-31 |
| 2900 | 2014-01-06 | 383,980,893 | 2,875,502 | 23.4809 | 1,635,291,556 | 2013-12-31 |
| 2901 | 2014-01-03 | 381,105,391 | 3,936,512 | 23.3050 | 1,635,291,556 | 2013-12-31 |
| 2902 | 2014-01-02 | 377,168,879 | 2,235,722 | 23.0643 | 1,635,291,556 | 2013-12-31 |
| 2903 | 2013-12-31 | 374,933,157 | 1,000 | 22.9276 | 1,635,291,556 | 2013-12-31 |
| 2904 | 2013-12-30 | 374,932,157 | -983,642 | 22.9275 | 1,635,291,556 | 2013-12-19 |
| 2905 | 2013-12-27 | 375,915,799 | 145,361 | 22.9877 | 1,635,291,556 | 2013-12-19 |
| 2906 | 2013-12-24 | 375,770,438 | 4,000 | 22.9788 | 1,635,291,556 | 2013-12-19 |
| 2907 | 2013-12-23 | 375,766,438 | -771,087 | 22.9786 | 1,635,291,556 | 2013-12-19 |
| 2908 | 2013-12-20 | 376,537,525 | -3,956,832 | 23.0257 | 1,635,291,556 | 2013-12-19 |
| 2909 | 2013-12-19 | 380,494,357 | -1,010,790 | 23.2677 | 1,635,291,556 | 2013-12-19 |
| 2910 | 2013-12-18 | 381,505,147 | -5,147,958 | 27.9954 | 1,362,743,556 | 2013-11-30 |
| 2911 | 2013-12-17 | 386,653,105 | 983,278 | 28.3731 | 1,362,743,556 | 2013-11-30 |
| 2912 | 2013-12-16 | 385,669,827 | -3,248,070 | 28.3010 | 1,362,743,556 | 2013-11-30 |
| 2913 | 2013-12-13 | 388,917,897 | 5,597,731 | 28.5393 | 1,362,743,556 | 2013-11-30 |
| 2914 | 2013-12-12 | 383,320,166 | 1,705,449 | 28.1286 | 1,362,743,556 | 2013-11-30 |
| 2915 | 2013-12-11 | 381,614,717 | 1,226,666 | 28.0034 | 1,362,743,556 | 2013-11-30 |
| 2916 | 2013-12-10 | 380,388,051 | -385,000 | 27.9134 | 1,362,743,556 | 2013-11-30 |
| 2917 | 2013-12-09 | 380,773,051 | 449,223 | 27.9417 | 1,362,743,556 | 2013-11-30 |
| 2918 | 2013-12-06 | 380,323,828 | 2,262,686 | 27.9087 | 1,362,743,556 | 2013-11-30 |
| 2919 | 2013-12-05 | 378,061,142 | 1,470,160 | 27.7426 | 1,362,743,556 | 2013-11-30 |
| 2920 | 2013-12-04 | 376,590,982 | -563,092 | 27.6348 | 1,362,743,556 | 2013-11-30 |
| 2921 | 2013-12-03 | 377,154,074 | -466,000 | 27.6761 | 1,362,743,556 | 2013-11-30 |
| 2922 | 2013-12-02 | 377,620,074 | 793,080 | 27.7103 | 1,362,743,556 | 2013-11-30 |
| 2923 | 2013-11-29 | 376,826,994 | -927,066 | 27.6521 | 1,362,743,556 | 2013-10-31 |
| 2924 | 2013-11-28 | 377,754,060 | -516,200 | 27.7201 | 1,362,743,556 | 2013-10-31 |
| 2925 | 2013-11-27 | 378,270,260 | -2,866,740 | 27.7580 | 1,362,743,556 | 2013-10-31 |
| 2926 | 2013-11-26 | 381,137,000 | 808,962 | 27.9684 | 1,362,743,556 | 2013-10-31 |
| 2927 | 2013-11-25 | 380,328,038 | 624,438 | 27.9090 | 1,362,743,556 | 2013-10-31 |
| 2928 | 2013-11-22 | 379,703,600 | 2,962,929 | 27.8632 | 1,362,743,556 | 2013-10-31 |
| 2929 | 2013-11-21 | 376,740,671 | -402,515 | 27.6457 | 1,362,743,556 | 2013-10-31 |
| 2930 | 2013-11-20 | 377,143,186 | -4,483,000 | 27.6753 | 1,362,743,556 | 2013-10-31 |
| 2931 | 2013-11-19 | 381,626,186 | -1,201,485 | 28.0043 | 1,362,743,556 | 2013-10-31 |
| 2932 | 2013-11-18 | 382,827,671 | -830,724 | 28.0924 | 1,362,743,556 | 2013-10-31 |
| 2933 | 2013-11-15 | 383,658,395 | -4,003,686 | 28.1534 | 1,362,743,556 | 2013-10-31 |
| 2934 | 2013-11-14 | 387,662,081 | -389,418 | 28.4472 | 1,362,743,556 | 2013-10-31 |
| 2935 | 2013-11-13 | 388,051,499 | 4,214,901 | 28.4758 | 1,362,743,556 | 2013-10-31 |
| 2936 | 2013-11-12 | 383,836,598 | 2,066,639 | 28.1665 | 1,362,743,556 | 2013-10-31 |
| 2937 | 2013-11-11 | 381,769,959 | -7,461,564 | 28.0148 | 1,362,743,556 | 2013-10-31 |
| 2938 | 2013-11-08 | 389,231,523 | 4,464,178 | 28.5623 | 1,362,743,556 | 2013-10-31 |
| 2939 | 2013-11-07 | 384,767,345 | -4,105,012 | 28.2348 | 1,362,743,556 | 2013-10-31 |
| 2940 | 2013-11-06 | 388,872,357 | -12,410,401 | 28.5360 | 1,362,743,556 | 2013-10-31 |
| 2941 | 2013-11-05 | 401,282,758 | 15,225,000 | 29.4467 | 1,362,743,556 | 2013-10-31 |
| 2942 | 2013-11-04 | 386,057,758 | -2,286,053 | 28.3295 | 1,362,743,556 | 2013-10-31 |
| 2943 | 2013-11-01 | 388,343,811 | -5,109,357 | 28.4972 | 1,362,743,556 | 2013-10-31 |
| 2944 | 2013-10-31 | 393,453,168 | -2,499,747 | 28.8721 | 1,362,743,556 | 2013-10-31 |
| 2945 | 2013-10-30 | 395,952,915 | 969,918 | 29.0556 | 1,362,743,556 | 2013-09-30 |
| 2946 | 2013-10-29 | 394,982,997 | -2,231,000 | 28.9844 | 1,362,743,556 | 2013-09-30 |
| 2947 | 2013-10-28 | 397,213,997 | -3,686,321 | 29.1481 | 1,362,743,556 | 2013-09-30 |
| 2948 | 2013-10-25 | 400,900,318 | -92,591 | 29.4186 | 1,362,743,556 | 2013-09-30 |
| 2949 | 2013-10-24 | 400,992,909 | -785,461 | 29.4254 | 1,362,743,556 | 2013-09-30 |
| 2950 | 2013-10-23 | 401,778,370 | 6,796,085 | 29.4831 | 1,362,743,556 | 2013-09-30 |
| 2951 | 2013-10-22 | 394,982,285 | 6,763,431 | 28.9843 | 1,362,743,556 | 2013-09-30 |
| 2952 | 2013-10-21 | 388,218,854 | -5,980,613 | 28.4880 | 1,362,743,556 | 2013-09-30 |
| 2953 | 2013-10-18 | 394,199,467 | -2,256,677 | 28.9269 | 1,362,743,556 | 2013-09-30 |
| 2954 | 2013-10-17 | 396,456,144 | 5,347,441 | 29.0925 | 1,362,743,556 | 2013-09-30 |
| 2955 | 2013-10-16 | 391,108,703 | -989 | 28.7001 | 1,362,743,556 | 2013-09-30 |
| 2956 | 2013-10-15 | 391,109,692 | -2,835,213 | 28.7002 | 1,362,743,556 | 2013-09-30 |
| 2957 | 2013-10-11 | 393,944,905 | 1,464,717 | 28.9082 | 1,362,743,556 | 2013-09-30 |
| 2958 | 2013-10-10 | 392,480,188 | -5,806,828 | 28.8007 | 1,362,743,556 | 2013-09-30 |
| 2959 | 2013-10-09 | 398,287,016 | 4,212,403 | 29.2269 | 1,362,743,556 | 2013-09-30 |
| 2960 | 2013-10-08 | 394,074,613 | 663,000 | 28.9177 | 1,362,743,556 | 2013-09-30 |
| 2961 | 2013-10-07 | 393,411,613 | 284,790 | 28.8691 | 1,362,743,556 | 2013-09-30 |
| 2962 | 2013-10-04 | 393,126,823 | 855,910 | 28.8482 | 1,362,743,556 | 2013-09-30 |
| 2963 | 2013-10-03 | 392,270,913 | -295,476 | 28.7854 | 1,362,743,556 | 2013-09-30 |
| 2964 | 2013-10-02 | 392,566,389 | 1,256,725 | 28.8071 | 1,362,743,556 | 2013-09-30 |
| 2965 | 2013-09-30 | 391,309,664 | -3,133,800 | 28.7148 | 1,362,743,556 | 2013-09-30 |
| 2966 | 2013-09-27 | 394,443,464 | -1,701,550 | 28.9448 | 1,362,743,556 | 2013-08-31 |
| 2967 | 2013-09-26 | 396,145,014 | 144,938 | 29.0697 | 1,362,743,556 | 2013-08-31 |
| 2968 | 2013-09-25 | 396,000,076 | 205,437 | 29.0590 | 1,362,743,556 | 2013-08-31 |
| 2969 | 2013-09-24 | 395,794,639 | 1,155,000 | 29.0440 | 1,362,743,556 | 2013-08-31 |
| 2970 | 2013-09-23 | 394,639,639 | 387,597 | 28.9592 | 1,362,743,556 | 2013-08-31 |
| 2971 | 2013-09-19 | 394,252,042 | -1,295,702 | 28.9308 | 1,362,743,556 | 2013-08-31 |
| 2972 | 2013-09-18 | 395,547,744 | 1,009,264 | 29.0258 | 1,362,743,556 | 2013-08-31 |
| 2973 | 2013-09-17 | 394,538,480 | -2,884,164 | 28.9518 | 1,362,743,556 | 2013-08-31 |
| 2974 | 2013-09-16 | 397,422,644 | -738,820 | 29.1634 | 1,362,743,556 | 2013-08-31 |
| 2975 | 2013-09-13 | 398,161,464 | -874,005 | 29.2176 | 1,362,743,556 | 2013-08-31 |
| 2976 | 2013-09-12 | 399,035,469 | 2,454,783 | 29.2818 | 1,362,743,556 | 2013-08-31 |
| 2977 | 2013-09-11 | 396,580,686 | 2,023,668 | 29.1016 | 1,362,743,556 | 2013-08-31 |
| 2978 | 2013-09-10 | 394,557,018 | 5,040,738 | 28.9531 | 1,362,743,556 | 2013-08-31 |
| 2979 | 2013-09-09 | 389,516,280 | 449,543 | 28.5832 | 1,362,743,556 | 2013-08-31 |
| 2980 | 2013-09-06 | 389,066,737 | -1,291,489 | 28.5503 | 1,362,743,556 | 2013-08-31 |
| 2981 | 2013-09-05 | 390,358,226 | 406,000 | 28.6450 | 1,362,743,556 | 2013-08-31 |
| 2982 | 2013-09-04 | 389,952,226 | -2,137,000 | 28.6152 | 1,362,743,556 | 2013-08-31 |
| 2983 | 2013-09-03 | 392,089,226 | 2,397,921 | 28.7720 | 1,362,743,556 | 2013-08-31 |
| 2984 | 2013-09-02 | 389,691,305 | 702,042 | 28.5961 | 1,362,743,556 | 2013-08-31 |
| 2985 | 2013-08-30 | 388,989,263 | 2,896,854 | 28.5446 | 1,362,743,556 | 2013-07-31 |
| 2986 | 2013-08-29 | 386,092,409 | 6,949,079 | 28.3320 | 1,362,743,556 | 2013-07-31 |
| 2987 | 2013-08-28 | 379,143,330 | 2,679,230 | 27.8221 | 1,362,743,556 | 2013-07-31 |
| 2988 | 2013-08-27 | 376,464,100 | 3,575,000 | 27.6255 | 1,362,743,556 | 2013-07-31 |
| 2989 | 2013-08-26 | 372,889,100 | 972,836 | 27.3631 | 1,362,743,556 | 2013-07-31 |
| 2990 | 2013-08-23 | 371,916,264 | -1,213,003 | 27.2917 | 1,362,743,556 | 2013-07-31 |
| 2991 | 2013-08-22 | 373,129,267 | -4,141,076 | 27.3807 | 1,362,743,556 | 2013-07-31 |
| 2992 | 2013-08-21 | 377,270,343 | 2,464,000 | 27.6846 | 1,362,743,556 | 2013-07-31 |
| 2993 | 2013-08-20 | 374,806,343 | -2,515,235 | 27.5038 | 1,362,743,556 | 2013-07-31 |
| 2994 | 2013-08-19 | 377,321,578 | 830,822 | 27.6884 | 1,362,743,556 | 2013-07-31 |
| 2995 | 2013-08-16 | 376,490,756 | 527,527 | 27.6274 | 1,362,743,556 | 2013-07-31 |
| 2996 | 2013-08-15 | 375,963,229 | 678,600 | 27.5887 | 1,362,743,556 | 2013-07-31 |
| 2997 | 2013-08-14 | 375,284,629 | 0 | 27.5389 | 1,362,743,556 | 2013-07-31 |
| 2998 | 2013-08-13 | 375,284,629 | -1,322,416 | 27.5389 | 1,362,743,556 | 2013-07-31 |
| 2999 | 2013-08-12 | 376,607,045 | -362,000 | 27.6359 | 1,362,743,556 | 2013-07-31 |
| 3000 | 2013-08-09 | 376,969,045 | -275,000 | 27.6625 | 1,362,743,556 | 2013-07-31 |
| 3001 | 2013-08-08 | 377,244,045 | -43,708 | 27.6827 | 1,362,743,556 | 2013-07-31 |
| 3002 | 2013-08-07 | 377,287,753 | -1,415,001 | 27.6859 | 1,362,743,556 | 2013-07-31 |
| 3003 | 2013-08-06 | 378,702,754 | 1,167,791 | 27.7897 | 1,362,743,556 | 2013-07-31 |
| 3004 | 2013-08-05 | 377,534,963 | 1,066,230 | 27.7040 | 1,362,743,556 | 2013-07-31 |
| 3005 | 2013-08-02 | 376,468,733 | 236,793 | 27.6258 | 1,362,743,556 | 2013-07-31 |
| 3006 | 2013-08-01 | 376,231,940 | -1,531,461 | 27.6084 | 1,362,743,556 | 2013-07-31 |
| 3007 | 2013-07-31 | 377,763,401 | -569,000 | 27.7208 | 1,362,743,556 | 2013-07-31 |
| 3008 | 2013-07-30 | 378,332,401 | 62,013 | 27.7626 | 1,362,743,556 | 2013-06-30 |
| 3009 | 2013-07-29 | 378,270,388 | -1,868,223 | 27.7580 | 1,362,743,556 | 2013-06-30 |
| 3010 | 2013-07-26 | 380,138,611 | -938,342 | 27.8951 | 1,362,743,556 | 2013-06-30 |
| 3011 | 2013-07-25 | 381,076,953 | -81,907 | 27.9640 | 1,362,743,556 | 2013-06-30 |
| 3012 | 2013-07-24 | 381,158,860 | -739,591 | 27.9700 | 1,362,743,556 | 2013-06-30 |
| 3013 | 2013-07-23 | 381,898,451 | -2,113,589 | 28.0242 | 1,362,743,556 | 2013-06-30 |
| 3014 | 2013-07-22 | 384,012,040 | 1,421,809 | 28.1793 | 1,362,743,556 | 2013-06-30 |
| 3015 | 2013-07-19 | 382,590,231 | -780,000 | 28.0750 | 1,362,743,556 | 2013-06-30 |
| 3016 | 2013-07-18 | 383,370,231 | -1,667,637 | 28.1322 | 1,362,743,556 | 2013-06-30 |
| 3017 | 2013-07-17 | 385,037,868 | -3,818,322 | 28.2546 | 1,362,743,556 | 2013-06-30 |
| 3018 | 2013-07-16 | 388,856,190 | -356,196 | 28.5348 | 1,362,743,556 | 2013-06-30 |
| 3019 | 2013-07-15 | 389,212,386 | 1,364,500 | 28.5609 | 1,362,743,556 | 2013-06-30 |
| 3020 | 2013-07-12 | 387,847,886 | -137,483 | 28.4608 | 1,362,743,556 | 2013-06-30 |
| 3021 | 2013-07-11 | 387,985,369 | -43,000 | 28.4709 | 1,362,743,556 | 2013-06-30 |
| 3022 | 2013-07-10 | 388,028,369 | 2,853,004 | 28.4741 | 1,362,743,556 | 2013-06-30 |
| 3023 | 2013-07-09 | 385,175,365 | -1,767,031 | 28.2647 | 1,362,743,556 | 2013-06-30 |
| 3024 | 2013-07-08 | 386,942,396 | -916,600 | 28.3944 | 1,362,743,556 | 2013-06-30 |
| 3025 | 2013-07-05 | 387,858,996 | -561,871 | 28.4616 | 1,362,743,556 | 2013-06-30 |
| 3026 | 2013-07-04 | 388,420,867 | 220,218 | 28.5029 | 1,362,743,556 | 2013-06-30 |
| 3027 | 2013-07-03 | 388,200,649 | 829,280 | 28.4867 | 1,362,743,556 | 2013-06-30 |
| 3028 | 2013-07-02 | 387,371,369 | -6,012,879 | 28.4258 | 1,362,743,556 | 2013-06-30 |
| 3029 | 2013-06-28 | 393,384,248 | 1,718,150 | 28.8671 | 1,362,743,556 | 2013-05-31 |
| 3030 | 2013-06-27 | 391,666,098 | 142,625 | 28.7410 | 1,362,743,556 | 2013-05-31 |
| 3031 | 2013-06-26 | 391,523,473 | -519,715 | 28.7305 | 1,362,743,556 | 2013-05-31 |
| 3032 | 2013-06-25 | 392,043,188 | -2,176,000 | 28.7687 | 1,362,743,556 | 2013-05-31 |
| 3033 | 2013-06-24 | 394,219,188 | -1,298,340 | 28.9283 | 1,362,743,556 | 2013-05-31 |
| 3034 | 2013-06-21 | 395,517,528 | -821,000 | 29.0236 | 1,362,743,556 | 2013-05-31 |
| 3035 | 2013-06-20 | 396,338,528 | -1,104,650 | 29.0839 | 1,362,743,556 | 2013-05-31 |
| 3036 | 2013-06-19 | 397,443,178 | 545,145 | 29.1649 | 1,362,743,556 | 2013-05-31 |
| 3037 | 2013-06-18 | 396,898,033 | 2,744,425 | 29.1249 | 1,362,743,556 | 2013-05-31 |
| 3038 | 2013-06-17 | 394,153,608 | 3,104,237 | 28.9235 | 1,362,743,556 | 2013-05-31 |
| 3039 | 2013-06-14 | 391,049,371 | 5,077,476 | 28.6957 | 1,362,743,556 | 2013-05-31 |
| 3040 | 2013-06-13 | 385,971,895 | 5,237,599 | 28.3231 | 1,362,743,556 | 2013-05-31 |
| 3041 | 2013-06-11 | 380,734,296 | -526,776 | 27.9388 | 1,362,743,556 | 2013-05-31 |
| 3042 | 2013-06-10 | 381,261,072 | 3,082,048 | 27.9775 | 1,362,743,556 | 2013-05-31 |
| 3043 | 2013-06-07 | 378,179,024 | -3,601,384 | 27.7513 | 1,362,743,556 | 2013-05-31 |
| 3044 | 2013-06-06 | 381,780,408 | -694,520 | 28.0156 | 1,362,743,556 | 2013-05-31 |
| 3045 | 2013-06-05 | 382,474,928 | 4,970,869 | 28.0665 | 1,362,743,556 | 2013-05-31 |
| 3046 | 2013-06-04 | 377,504,059 | 582,532 | 27.7018 | 1,362,743,556 | 2013-05-31 |
| 3047 | 2013-06-03 | 376,921,527 | -6,259,096 | 27.6590 | 1,362,743,556 | 2013-05-31 |
| 3048 | 2013-05-31 | 383,180,623 | 5,710,590 | 28.1183 | 1,362,743,556 | 2013-05-31 |
| 3049 | 2013-05-30 | 377,470,033 | 3,895,797 | 27.6993 | 1,362,743,556 | 2013-04-30 |
| 3050 | 2013-05-29 | 373,574,236 | 995,079 | 27.4134 | 1,362,743,556 | 2013-04-30 |
| 3051 | 2013-05-28 | 372,579,157 | -5,627,063 | 27.3404 | 1,362,743,556 | 2013-04-30 |
| 3052 | 2013-05-27 | 378,206,220 | -3,009,810 | 27.7533 | 1,362,743,556 | 2013-04-30 |
| 3053 | 2013-05-24 | 381,216,030 | -753,480 | 27.9742 | 1,362,743,556 | 2013-04-30 |
| 3054 | 2013-05-23 | 381,969,510 | -10,775,029 | 28.0294 | 1,362,743,556 | 2013-04-30 |
| 3055 | 2013-05-22 | 392,744,539 | 55,456 | 28.8201 | 1,362,743,556 | 2013-04-30 |
| 3056 | 2013-05-21 | 392,689,083 | -128,682 | 28.8161 | 1,362,743,556 | 2013-04-30 |
| 3057 | 2013-05-20 | 392,817,765 | 2,429,721 | 28.8255 | 1,362,743,556 | 2013-04-30 |
| 3058 | 2013-05-16 | 390,388,044 | -4,255,891 | 28.6472 | 1,362,743,556 | 2013-04-30 |
| 3059 | 2013-05-15 | 394,643,935 | -297,585 | 28.9595 | 1,362,743,556 | 2013-04-30 |
| 3060 | 2013-05-14 | 394,941,520 | 910,139 | 28.9814 | 1,362,743,556 | 2013-04-30 |
| 3061 | 2013-05-13 | 394,031,381 | -2,427,525 | 28.9146 | 1,362,743,556 | 2013-04-30 |
| 3062 | 2013-05-10 | 396,458,906 | -5,501,027 | 29.0927 | 1,362,743,556 | 2013-04-30 |
| 3063 | 2013-05-09 | 401,959,933 | 863,360 | 29.4964 | 1,362,743,556 | 2013-04-30 |
| 3064 | 2013-05-08 | 401,096,573 | -4,184,812 | 29.4330 | 1,362,743,556 | 2013-04-30 |
| 3065 | 2013-05-07 | 405,281,385 | 4,550,774 | 29.7401 | 1,362,743,556 | 2013-04-30 |
| 3066 | 2013-05-06 | 400,730,611 | -1,142,239 | 29.4062 | 1,362,743,556 | 2013-04-30 |
| 3067 | 2013-05-03 | 401,872,850 | -1,704,185 | 29.4900 | 1,362,743,556 | 2013-04-30 |
| 3068 | 2013-05-02 | 403,577,035 | 1,136,677 | 29.6150 | 1,362,743,556 | 2013-04-30 |
| 3069 | 2013-04-30 | 402,440,358 | -561,726 | 29.5316 | 1,362,743,556 | 2013-04-30 |
| 3070 | 2013-04-29 | 403,002,084 | 130,570 | 29.5728 | 1,362,743,556 | 2013-03-31 |
| 3071 | 2013-04-26 | 402,871,514 | -2,205,489 | 29.5633 | 1,362,743,556 | 2013-03-31 |
| 3072 | 2013-04-25 | 405,077,003 | 1,620,879 | 29.7251 | 1,362,743,556 | 2013-03-31 |
| 3073 | 2013-04-24 | 403,456,124 | -895,527 | 29.6062 | 1,362,743,556 | 2013-03-31 |
| 3074 | 2013-04-23 | 404,351,651 | 2,075,883 | 29.6719 | 1,362,743,556 | 2013-03-31 |
| 3075 | 2013-04-22 | 402,275,768 | 221,169 | 29.5196 | 1,362,743,556 | 2013-03-31 |
| 3076 | 2013-04-19 | 402,054,599 | 1,636,685 | 29.5033 | 1,362,743,556 | 2013-03-31 |
| 3077 | 2013-04-18 | 400,417,914 | -191,784 | 29.3832 | 1,362,743,556 | 2013-03-31 |
| 3078 | 2013-04-17 | 400,609,698 | -44,382 | 29.3973 | 1,362,743,556 | 2013-03-31 |
| 3079 | 2013-04-16 | 400,654,080 | -8,251,571 | 29.4005 | 1,362,743,556 | 2013-03-31 |
| 3080 | 2013-04-15 | 408,905,651 | 1,307,885 | 30.0061 | 1,362,743,556 | 2013-03-31 |
| 3081 | 2013-04-12 | 407,597,766 | 2,510,350 | 29.9101 | 1,362,743,556 | 2013-03-31 |
| 3082 | 2013-04-11 | 405,087,416 | 1,210,871 | 29.7259 | 1,362,743,556 | 2013-03-31 |
| 3083 | 2013-04-10 | 403,876,545 | -3,074,154 | 29.6370 | 1,362,743,556 | 2013-03-31 |
| 3084 | 2013-04-09 | 406,950,699 | -3,619,809 | 29.8626 | 1,362,743,556 | 2013-03-31 |
| 3085 | 2013-04-08 | 410,570,508 | 1,199,394 | 30.1282 | 1,362,743,556 | 2013-03-31 |
| 3086 | 2013-04-05 | 409,371,114 | 1,826,225 | 30.0402 | 1,362,743,556 | 2013-03-31 |
| 3087 | 2013-04-03 | 407,544,889 | -2,387,230 | 29.9062 | 1,362,743,556 | 2013-03-31 |
| 3088 | 2013-04-02 | 409,932,119 | -2,720,550 | 30.0814 | 1,362,743,556 | 2013-03-31 |
| 3089 | 2013-03-28 | 412,652,669 | -372,420 | 30.2810 | 1,362,743,556 | 2013-02-28 |
| 3090 | 2013-03-27 | 413,025,089 | 3,771,742 | 30.3084 | 1,362,743,556 | 2013-02-28 |
| 3091 | 2013-03-26 | 409,253,347 | 4,865,450 | 30.0316 | 1,362,743,556 | 2013-02-28 |
| 3092 | 2013-03-25 | 404,387,897 | -6,256,936 | 29.6745 | 1,362,743,556 | 2013-02-28 |
| 3093 | 2013-03-22 | 410,644,833 | -279,795 | 30.1337 | 1,362,743,556 | 2013-02-28 |
| 3094 | 2013-03-21 | 410,924,628 | -3,365,531 | 30.1542 | 1,362,743,556 | 2013-02-28 |
| 3095 | 2013-03-20 | 414,290,159 | -461,362 | 30.4012 | 1,362,743,556 | 2013-02-28 |
| 3096 | 2013-03-19 | 414,751,521 | 1,963,329 | 30.4350 | 1,362,743,556 | 2013-02-28 |
| 3097 | 2013-03-18 | 412,788,192 | 168,296 | 30.2910 | 1,362,743,556 | 2013-02-28 |
| 3098 | 2013-03-15 | 412,619,896 | -2,887,295 | 30.2786 | 1,362,743,556 | 2013-02-28 |
| 3099 | 2013-03-14 | 415,507,191 | -6,258,110 | 30.4905 | 1,362,743,556 | 2013-02-28 |
| 3100 | 2013-03-13 | 421,765,301 | -1,920,325 | 30.9497 | 1,362,743,556 | 2013-02-28 |
| 3101 | 2013-03-12 | 423,685,626 | -2,858,100 | 31.0906 | 1,362,743,556 | 2013-02-28 |
| 3102 | 2013-03-11 | 426,543,726 | -2,332,130 | 31.3004 | 1,362,743,556 | 2013-02-28 |
| 3103 | 2013-03-08 | 428,875,856 | -1,958,161 | 31.4715 | 1,362,743,556 | 2013-02-28 |
| 3104 | 2013-03-07 | 430,834,017 | -5,363,083 | 31.6152 | 1,362,743,556 | 2013-02-28 |
| 3105 | 2013-03-06 | 436,197,100 | 2,103,228 | 32.0087 | 1,362,743,556 | 2013-02-28 |
| 3106 | 2013-03-05 | 434,093,872 | -1,712,539 | 31.8544 | 1,362,743,556 | 2013-02-28 |
| 3107 | 2013-03-04 | 435,806,411 | -2,335,342 | 31.9801 | 1,362,743,556 | 2013-02-28 |
| 3108 | 2013-03-01 | 438,141,753 | -2,283,000 | 32.1514 | 1,362,743,556 | 2013-02-28 |
| 3109 | 2013-02-28 | 440,424,753 | -8,178,131 | 32.3190 | 1,362,743,556 | 2013-02-28 |
| 3110 | 2013-02-27 | 448,602,884 | -5,722,050 | 32.9191 | 1,362,743,556 | 2013-01-31 |
| 3111 | 2013-02-26 | 454,324,934 | 7,243,904 | 33.3390 | 1,362,743,556 | 2013-01-31 |
| 3112 | 2013-02-25 | 447,081,030 | -4,879,114 | 32.8074 | 1,362,743,556 | 2013-01-31 |
| 3113 | 2013-02-22 | 451,960,144 | 12,218,290 | 33.1655 | 1,362,743,556 | 2013-01-31 |
| 3114 | 2013-02-21 | 439,741,854 | -898,331 | 32.2689 | 1,362,743,556 | 2013-01-31 |
| 3115 | 2013-02-20 | 440,640,185 | -3,286,466 | 32.3348 | 1,362,743,556 | 2013-01-31 |
| 3116 | 2013-02-19 | 443,926,651 | -1,993,636 | 32.5759 | 1,362,743,556 | 2013-01-31 |
| 3117 | 2013-02-18 | 445,920,287 | 1,076,759 | 32.7222 | 1,362,743,556 | 2013-01-31 |
| 3118 | 2013-02-15 | 444,843,528 | -738,518 | 32.6432 | 1,362,743,556 | 2013-01-31 |
| 3119 | 2013-02-14 | 445,582,046 | 977,989 | 32.6974 | 1,362,743,556 | 2013-01-31 |
| 3120 | 2013-02-08 | 444,604,057 | 3,086,684 | 32.6257 | 1,362,743,556 | 2013-01-31 |
| 3121 | 2013-02-07 | 441,517,373 | 1,204,608 | 32.3992 | 1,362,743,556 | 2013-01-31 |
| 3122 | 2013-02-06 | 440,312,765 | -1,745,151 | 32.3108 | 1,362,743,556 | 2013-01-31 |
| 3123 | 2013-02-05 | 442,057,916 | 4,196,382 | 32.4388 | 1,362,743,556 | 2013-01-31 |
| 3124 | 2013-02-04 | 437,861,534 | 4,570,640 | 32.1309 | 1,362,743,556 | 2013-01-31 |
| 3125 | 2013-02-01 | 433,290,894 | 4,799,522 | 31.7955 | 1,362,743,556 | 2013-01-31 |
| 3126 | 2013-01-31 | 428,491,372 | 2,181,499 | 31.4433 | 1,362,743,556 | 2013-01-31 |
| 3127 | 2013-01-30 | 426,309,873 | -288,499 | 31.2832 | 1,362,743,556 | 2012-12-31 |
| 3128 | 2013-01-29 | 426,598,372 | 2,650,456 | 31.3044 | 1,362,743,556 | 2012-12-31 |
| 3129 | 2013-01-28 | 423,947,916 | -1,653,230 | 31.1099 | 1,362,743,556 | 2012-12-31 |
| 3130 | 2013-01-25 | 425,601,146 | 1,060,999 | 31.2312 | 1,362,743,556 | 2012-12-31 |
| 3131 | 2013-01-24 | 424,540,147 | 2,762,594 | 31.1533 | 1,362,743,556 | 2012-12-31 |
| 3132 | 2013-01-23 | 421,777,553 | 4,268,555 | 30.9506 | 1,362,743,556 | 2012-12-31 |
| 3133 | 2013-01-22 | 417,508,998 | 41,374,057 | 30.6374 | 1,362,743,556 | 2012-12-31 |
| 3134 | 2013-01-21 | 376,134,941 | -4,442,835 | 27.6013 | 1,362,743,556 | 2012-12-31 |
| 3135 | 2013-01-18 | 380,577,776 | 3,915,470 | 27.9273 | 1,362,743,556 | 2012-12-31 |
| 3136 | 2013-01-17 | 376,662,306 | 16,816,306 | 27.6400 | 1,362,743,556 | 2012-12-31 |
| 3137 | 2013-01-16 | 359,846,000 | -161,188 | 26.4060 | 1,362,743,556 | 2012-12-31 |
| 3138 | 2013-01-15 | 360,007,188 | 1,327,392 | 26.4178 | 1,362,743,556 | 2012-12-31 |
| 3139 | 2013-01-14 | 358,679,796 | -11,548,176 | 26.3204 | 1,362,743,556 | 2012-12-31 |
| 3140 | 2013-01-11 | 370,227,972 | -4,409,320 | 27.1678 | 1,362,743,556 | 2012-12-31 |
| 3141 | 2013-01-10 | 374,637,292 | -673,989 | 27.4914 | 1,362,743,556 | 2012-12-31 |
| 3142 | 2013-01-09 | 375,311,281 | -1,920,988 | 27.5409 | 1,362,743,556 | 2012-12-31 |
| 3143 | 2013-01-08 | 377,232,269 | -1,638,631 | 27.6818 | 1,362,743,556 | 2012-12-31 |
| 3144 | 2013-01-07 | 378,870,900 | 6,714,682 | 27.8021 | 1,362,743,556 | 2012-12-31 |
| 3145 | 2013-01-04 | 372,156,218 | -2,713,646 | 27.3093 | 1,362,743,556 | 2012-12-31 |
| 3146 | 2013-01-03 | 374,869,864 | 886,857 | 27.5085 | 1,362,743,556 | 2012-12-31 |
| 3147 | 2013-01-02 | 373,983,007 | -1,556,640 | 27.4434 | 1,362,743,556 | 2012-12-31 |
| 3148 | 2012-12-31 | 375,539,647 | 0 | 27.5576 | 1,362,743,556 | 2012-12-31 |
| 3149 | 2012-12-28 | 375,539,647 | -2,281,843 | 27.5576 | 1,362,743,556 | 2012-11-30 |
| 3150 | 2012-12-27 | 377,821,490 | -26,112 | 27.7251 | 1,362,743,556 | 2012-11-30 |
| 3151 | 2012-12-24 | 377,847,602 | 0 | 27.7270 | 1,362,743,556 | 2012-11-30 |
| 3152 | 2012-12-21 | 377,847,602 | -1,687,280 | 27.7270 | 1,362,743,556 | 2012-11-30 |
| 3153 | 2012-12-20 | 379,534,882 | -2,381,229 | 27.8508 | 1,362,743,556 | 2012-11-30 |
| 3154 | 2012-12-19 | 381,916,111 | -680,850 | 28.0255 | 1,362,743,556 | 2012-11-30 |
| 3155 | 2012-12-18 | 382,596,961 | -2,177,851 | 28.0755 | 1,362,743,556 | 2012-11-30 |
| 3156 | 2012-12-17 | 384,774,812 | -860,454 | 28.2353 | 1,362,743,556 | 2012-11-30 |
| 3157 | 2012-12-14 | 385,635,266 | 8,433,994 | 28.2984 | 1,362,743,556 | 2012-11-30 |
| 3158 | 2012-12-13 | 377,201,272 | -2,235,563 | 27.6795 | 1,362,743,556 | 2012-11-30 |
| 3159 | 2012-12-12 | 379,436,835 | -1,863,379 | 27.8436 | 1,362,743,556 | 2012-11-30 |
| 3160 | 2012-12-11 | 381,300,214 | 558,030 | 27.9803 | 1,362,743,556 | 2012-11-30 |
| 3161 | 2012-12-10 | 380,742,184 | 1,822,370 | 27.9394 | 1,362,743,556 | 2012-11-30 |
| 3162 | 2012-12-07 | 378,919,814 | 4,857,000 | 27.8057 | 1,362,743,556 | 2012-11-30 |
| 3163 | 2012-12-06 | 374,062,814 | -365,189 | 27.4492 | 1,362,743,556 | 2012-11-30 |
| 3164 | 2012-12-05 | 374,428,003 | 693,965 | 27.4760 | 1,362,743,556 | 2012-11-30 |
| 3165 | 2012-12-04 | 373,734,038 | -3,690,757 | 27.4251 | 1,362,743,556 | 2012-11-30 |
| 3166 | 2012-12-03 | 377,424,795 | -721,546 | 27.6960 | 1,362,743,556 | 2012-11-30 |
| 3167 | 2012-11-30 | 378,146,341 | -514,578 | 27.7489 | 1,362,743,556 | 2012-11-30 |
| 3168 | 2012-11-29 | 378,660,919 | -262,000 | 27.7867 | 1,362,743,556 | 2012-10-31 |
| 3169 | 2012-11-28 | 378,922,919 | -508,000 | 27.8059 | 1,362,743,556 | 2012-10-31 |
| 3170 | 2012-11-27 | 379,430,919 | 349,130 | 27.8432 | 1,362,743,556 | 2012-10-31 |
| 3171 | 2012-11-26 | 379,081,789 | -72,280 | 27.8175 | 1,362,743,556 | 2012-10-31 |
| 3172 | 2012-11-23 | 379,154,069 | 1,632,656 | 27.8228 | 1,362,743,556 | 2012-10-31 |
| 3173 | 2012-11-22 | 377,521,413 | 26,601 | 27.7030 | 1,362,743,556 | 2012-10-31 |
| 3174 | 2012-11-21 | 377,494,812 | 2,009,447 | 27.7011 | 1,362,743,556 | 2012-10-31 |
| 3175 | 2012-11-20 | 375,485,365 | 132,379 | 27.5536 | 1,362,743,556 | 2012-10-31 |
| 3176 | 2012-11-19 | 375,352,986 | -1,470,832 | 27.5439 | 1,362,743,556 | 2012-10-31 |
| 3177 | 2012-11-16 | 376,823,818 | -35,450 | 27.6519 | 1,362,743,556 | 2012-10-31 |
| 3178 | 2012-11-15 | 376,859,268 | -931,888 | 27.6545 | 1,362,743,556 | 2012-10-31 |
| 3179 | 2012-11-14 | 377,791,156 | -192,334 | 27.7228 | 1,362,743,556 | 2012-10-31 |
| 3180 | 2012-11-13 | 377,983,490 | 803,301 | 27.7369 | 1,362,743,556 | 2012-10-31 |
| 3181 | 2012-11-12 | 377,180,189 | 52,700 | 27.6780 | 1,362,743,556 | 2012-10-31 |
| 3182 | 2012-11-09 | 377,127,489 | 8,414,740 | 27.6741 | 1,362,743,556 | 2012-10-31 |
| 3183 | 2012-11-08 | 368,712,749 | 2,467,300 | 27.0566 | 1,362,743,556 | 2012-10-31 |
| 3184 | 2012-11-07 | 366,245,449 | -6,121,145 | 26.8756 | 1,362,743,556 | 2012-10-31 |
| 3185 | 2012-11-06 | 372,366,594 | -2,971,260 | 27.3248 | 1,362,743,556 | 2012-10-31 |
| 3186 | 2012-11-05 | 375,337,854 | -1,238,000 | 27.5428 | 1,362,743,556 | 2012-10-31 |
| 3187 | 2012-11-02 | 376,575,854 | 291,440 | 27.6337 | 1,362,743,556 | 2012-10-31 |
| 3188 | 2012-11-01 | 376,284,414 | 1,790,688 | 27.6123 | 1,362,743,556 | 2012-10-31 |
| 3189 | 2012-10-31 | 374,493,726 | -1,891,959 | 27.4809 | 1,362,743,556 | 2012-10-31 |
| 3190 | 2012-10-30 | 376,385,685 | 2,310,409 | 27.6197 | 1,362,743,556 | 2012-09-30 |
| 3191 | 2012-10-29 | 374,075,276 | 219,297 | 27.4502 | 1,362,743,556 | 2012-09-30 |
| 3192 | 2012-10-26 | 373,855,979 | -887,827 | 27.4341 | 1,362,743,556 | 2012-09-30 |
| 3193 | 2012-10-25 | 374,743,806 | 961,491 | 27.4992 | 1,362,743,556 | 2012-09-30 |
| 3194 | 2012-10-24 | 373,782,315 | 263,940 | 27.4287 | 1,362,743,556 | 2012-09-30 |
| 3195 | 2012-10-22 | 373,518,375 | 4,046,543 | 27.4093 | 1,362,743,556 | 2012-09-30 |
| 3196 | 2012-10-19 | 369,471,832 | -121,052 | 27.1124 | 1,362,743,556 | 2012-09-30 |
| 3197 | 2012-10-18 | 369,592,884 | 1,319,872 | 27.1212 | 1,362,743,556 | 2012-09-30 |
| 3198 | 2012-10-17 | 368,273,012 | -5,776,371 | 27.0244 | 1,362,743,556 | 2012-09-30 |
| 3199 | 2012-10-16 | 374,049,383 | 1,540,888 | 27.4483 | 1,362,743,556 | 2012-09-30 |
| 3200 | 2012-10-15 | 372,508,495 | 2,024,819 | 27.3352 | 1,362,743,556 | 2012-09-30 |
| 3201 | 2012-10-12 | 370,483,676 | 1,230,230 | 27.1866 | 1,362,743,556 | 2012-09-30 |
| 3202 | 2012-10-11 | 369,253,446 | 2,599,272 | 27.0963 | 1,362,743,556 | 2012-09-30 |
| 3203 | 2012-10-10 | 366,654,174 | -3,524,237 | 26.9056 | 1,362,743,556 | 2012-09-30 |
| 3204 | 2012-10-09 | 370,178,411 | 4,085,898 | 27.1642 | 1,362,743,556 | 2012-09-30 |
| 3205 | 2012-10-08 | 366,092,513 | -811,097 | 26.8644 | 1,362,743,556 | 2012-09-30 |
| 3206 | 2012-10-05 | 366,903,610 | 126,343 | 26.9239 | 1,362,743,556 | 2012-09-30 |
| 3207 | 2012-10-04 | 366,777,267 | 2,378,689 | 26.9146 | 1,362,743,556 | 2012-09-30 |
| 3208 | 2012-10-03 | 364,398,578 | -5,083,888 | 26.7401 | 1,362,743,556 | 2012-09-30 |
| 3209 | 2012-09-28 | 369,482,466 | -969,600 | 27.1131 | 1,362,743,556 | 2012-08-31 |
| 3210 | 2012-09-27 | 370,452,066 | -965,541 | 27.1843 | 1,362,743,556 | 2012-08-31 |
| 3211 | 2012-09-26 | 371,417,607 | -100,000 | 27.2551 | 1,362,743,556 | 2012-08-31 |
| 3212 | 2012-09-25 | 371,517,607 | 1,906,720 | 27.2625 | 1,362,743,556 | 2012-08-31 |
| 3213 | 2012-09-24 | 369,610,887 | -89,030 | 27.1226 | 1,362,743,556 | 2012-08-31 |
| 3214 | 2012-09-21 | 369,699,917 | -2,512,235 | 27.1291 | 1,362,743,556 | 2012-08-31 |
| 3215 | 2012-09-20 | 372,212,152 | -8,887,820 | 27.3134 | 1,362,743,556 | 2012-08-31 |
| 3216 | 2012-09-19 | 381,099,972 | 2,053,665 | 27.9656 | 1,362,743,556 | 2012-08-31 |
| 3217 | 2012-09-18 | 379,046,307 | 1,834,555 | 27.8149 | 1,362,743,556 | 2012-08-31 |
| 3218 | 2012-09-17 | 377,211,752 | 1,374,947 | 27.6803 | 1,362,743,556 | 2012-08-31 |
| 3219 | 2012-09-14 | 375,836,805 | -1,785,941 | 27.5794 | 1,362,743,556 | 2012-08-31 |
| 3220 | 2012-09-13 | 377,622,746 | 968,495 | 27.7105 | 1,362,743,556 | 2012-08-31 |
| 3221 | 2012-09-12 | 376,654,251 | 848,265 | 27.6394 | 1,362,743,556 | 2012-08-31 |
| 3222 | 2012-09-11 | 375,805,986 | -1,598,000 | 27.5772 | 1,362,743,556 | 2012-08-31 |
| 3223 | 2012-09-10 | 377,403,986 | -760,201 | 27.6944 | 1,362,743,556 | 2012-08-31 |
| 3224 | 2012-09-07 | 378,164,187 | -1,354,452 | 27.7502 | 1,362,743,556 | 2012-08-31 |
| 3225 | 2012-09-06 | 379,518,639 | -959,354 | 27.8496 | 1,362,743,556 | 2012-08-31 |
| 3226 | 2012-09-05 | 380,477,993 | -527,030 | 27.9200 | 1,362,743,556 | 2012-08-31 |
| 3227 | 2012-09-04 | 381,005,023 | -298,351 | 27.9587 | 1,362,743,556 | 2012-08-31 |
| 3228 | 2012-09-03 | 381,303,374 | -248,638 | 27.9806 | 1,362,743,556 | 2012-08-31 |
| 3229 | 2012-08-31 | 381,552,012 | 348,206 | 27.9988 | 1,362,743,556 | 2012-08-31 |
| 3230 | 2012-08-30 | 381,203,806 | 135,897 | 27.9733 | 1,362,743,556 | 2012-07-31 |
| 3231 | 2012-08-29 | 381,067,909 | -64,000 | 27.9633 | 1,362,743,556 | 2012-07-31 |
| 3232 | 2012-08-28 | 381,131,909 | 253,000 | 27.9680 | 1,362,743,556 | 2012-07-31 |
| 3233 | 2012-08-27 | 380,878,909 | -466,650 | 27.9494 | 1,362,743,556 | 2012-07-31 |
| 3234 | 2012-08-24 | 381,345,559 | 6,139,828 | 27.9837 | 1,362,743,556 | 2012-07-31 |
| 3235 | 2012-08-23 | 375,205,731 | -565,000 | 27.5331 | 1,362,743,556 | 2012-07-31 |
| 3236 | 2012-08-22 | 375,770,731 | -1,286,940 | 27.5746 | 1,362,743,556 | 2012-07-31 |
| 3237 | 2012-08-21 | 377,057,671 | 498,935 | 27.6690 | 1,362,743,556 | 2012-07-31 |
| 3238 | 2012-08-20 | 376,558,736 | -1,582,630 | 27.6324 | 1,362,743,556 | 2012-07-31 |
| 3239 | 2012-08-17 | 378,141,366 | -503,548 | 27.7485 | 1,362,743,556 | 2012-07-31 |
| 3240 | 2012-08-16 | 378,644,914 | 2,917,723 | 27.7855 | 1,362,743,556 | 2012-07-31 |
| 3241 | 2012-08-15 | 375,727,191 | -1,082,888 | 27.5714 | 1,362,743,556 | 2012-07-31 |
| 3242 | 2012-08-14 | 376,810,079 | -2,171,475 | 27.6508 | 1,362,743,556 | 2012-07-31 |
| 3243 | 2012-08-13 | 378,981,554 | -49,552 | 27.8102 | 1,362,743,556 | 2012-07-31 |
| 3244 | 2012-08-10 | 379,031,106 | -607,156 | 27.8138 | 1,362,743,556 | 2012-07-31 |
| 3245 | 2012-08-09 | 379,638,262 | -1,085,390 | 27.8584 | 1,362,743,556 | 2012-07-31 |
| 3246 | 2012-08-08 | 380,723,652 | -385,000 | 27.9380 | 1,362,743,556 | 2012-07-31 |
| 3247 | 2012-08-07 | 381,108,652 | -417,521 | 27.9663 | 1,362,743,556 | 2012-07-31 |
| 3248 | 2012-08-06 | 381,526,173 | 2,611,192 | 27.9969 | 1,362,743,556 | 2012-07-31 |
| 3249 | 2012-08-03 | 378,914,981 | 6,679,369 | 27.8053 | 1,362,743,556 | 2012-07-31 |
| 3250 | 2012-08-02 | 372,235,612 | -3,979,985 | 27.3152 | 1,362,743,556 | 2012-07-31 |
| 3251 | 2012-08-01 | 376,215,597 | -1,094,720 | 27.6072 | 1,362,743,556 | 2012-07-31 |
| 3252 | 2012-07-31 | 377,310,317 | 482,032 | 27.6876 | 1,362,743,556 | 2012-07-31 |
| 3253 | 2012-07-30 | 376,828,285 | 2,020,402 | 27.6522 | 1,362,743,556 | 2012-06-30 |
| 3254 | 2012-07-27 | 374,807,883 | 1,348,970 | 27.5039 | 1,362,743,556 | 2012-06-30 |
| 3255 | 2012-07-26 | 373,458,913 | 417,097 | 27.4049 | 1,362,743,556 | 2012-06-30 |
| 3256 | 2012-07-25 | 373,041,816 | 12,484 | 27.3743 | 1,362,743,556 | 2012-06-30 |
| 3257 | 2012-07-24 | 373,029,332 | 2,521,670 | 27.3734 | 1,362,743,556 | 2012-06-30 |
| 3258 | 2012-07-23 | 370,507,662 | 1,063,315 | 27.1884 | 1,362,743,556 | 2012-06-30 |
| 3259 | 2012-07-20 | 369,444,347 | 1,390,521 | 27.1103 | 1,362,743,556 | 2012-06-30 |
| 3260 | 2012-07-19 | 368,053,826 | -5,240,925 | 27.0083 | 1,362,743,556 | 2012-06-30 |
| 3261 | 2012-07-18 | 373,294,751 | 43,042 | 27.3929 | 1,362,743,556 | 2012-06-30 |
| 3262 | 2012-07-17 | 373,251,709 | -1,126,558 | 27.3897 | 1,362,743,556 | 2012-06-30 |
| 3263 | 2012-07-16 | 374,378,267 | -363,097 | 27.4724 | 1,362,743,556 | 2012-06-30 |
| 3264 | 2012-07-13 | 374,741,364 | 8,722,477 | 27.4990 | 1,362,743,556 | 2012-06-30 |
| 3265 | 2012-07-12 | 366,018,887 | 2,081,711 | 26.8590 | 1,362,743,556 | 2012-06-30 |
| 3266 | 2012-07-11 | 363,937,176 | -117,000 | 26.7062 | 1,362,743,556 | 2012-06-30 |
| 3267 | 2012-07-10 | 364,054,176 | -3,212,294 | 26.7148 | 1,362,743,556 | 2012-06-30 |
| 3268 | 2012-07-09 | 367,266,470 | -1,180,207 | 26.9505 | 1,362,743,556 | 2012-06-30 |
| 3269 | 2012-07-06 | 368,446,677 | -1,274,300 | 27.0371 | 1,362,743,556 | 2012-06-30 |
| 3270 | 2012-07-05 | 369,720,977 | -2,414,080 | 27.1306 | 1,362,743,556 | 2012-06-30 |
| 3271 | 2012-07-04 | 372,135,057 | 5,707,073 | 27.3078 | 1,362,743,556 | 2012-06-30 |
| 3272 | 2012-07-03 | 366,427,984 | 11,316,598 | 26.8890 | 1,362,743,556 | 2012-06-30 |
| 3273 | 2012-06-29 | 355,111,386 | -480,600 | 26.0586 | 1,362,743,556 | 2012-05-31 |
| 3274 | 2012-06-28 | 355,591,986 | -762,936 | 26.0938 | 1,362,743,556 | 2012-05-31 |
| 3275 | 2012-06-27 | 356,354,922 | -527,375 | 26.1498 | 1,362,743,556 | 2012-05-31 |
| 3276 | 2012-06-26 | 356,882,297 | 1,193,000 | 26.1885 | 1,362,743,556 | 2012-05-31 |
| 3277 | 2012-06-25 | 355,689,297 | 1,140,294 | 26.1010 | 1,362,743,556 | 2012-05-31 |
| 3278 | 2012-06-22 | 354,549,003 | 7,148,910 | 26.0173 | 1,362,743,556 | 2012-05-31 |
| 3279 | 2012-06-21 | 347,400,093 | -5,177,066 | 25.4927 | 1,362,743,556 | 2012-05-31 |
| 3280 | 2012-06-20 | 352,577,159 | -2,461,748 | 25.8726 | 1,362,743,556 | 2012-05-31 |
| 3281 | 2012-06-19 | 355,038,907 | 508,788 | 26.0532 | 1,362,743,556 | 2012-05-31 |
| 3282 | 2012-06-18 | 354,530,119 | 1,960,399 | 26.0159 | 1,362,743,556 | 2012-05-31 |
| 3283 | 2012-06-15 | 352,569,720 | 3,360,830 | 25.8721 | 1,362,743,556 | 2012-05-31 |
| 3284 | 2012-06-14 | 349,208,890 | -1,961,627 | 25.6254 | 1,362,743,556 | 2012-05-31 |
| 3285 | 2012-06-13 | 351,170,517 | -1,285,654 | 25.7694 | 1,362,743,556 | 2012-05-31 |
| 3286 | 2012-06-12 | 352,456,171 | 1,082,756 | 25.8637 | 1,362,743,556 | 2012-05-31 |
| 3287 | 2012-06-11 | 351,373,415 | 2,203,847 | 25.7843 | 1,362,743,556 | 2012-05-31 |
| 3288 | 2012-06-08 | 349,169,568 | -436,000 | 25.6225 | 1,362,743,556 | 2012-05-31 |
| 3289 | 2012-06-07 | 349,605,568 | 617,602 | 25.6545 | 1,362,743,556 | 2012-05-31 |
| 3290 | 2012-06-06 | 348,987,966 | -962,833 | 25.6092 | 1,362,743,556 | 2012-05-31 |
| 3291 | 2012-06-05 | 349,950,799 | 600,947 | 25.6799 | 1,362,743,556 | 2012-05-31 |
| 3292 | 2012-06-04 | 349,349,852 | -5,611,805 | 25.6358 | 1,362,743,556 | 2012-05-31 |
| 3293 | 2012-06-01 | 354,961,657 | 5,076,474 | 26.0476 | 1,362,743,556 | 2012-05-31 |
| 3294 | 2012-05-31 | 349,885,183 | 5,307,946 | 25.6751 | 1,362,743,556 | 2012-05-31 |
| 3295 | 2012-05-30 | 344,577,237 | 11,176,000 | 25.2856 | 1,362,743,556 | 2012-04-30 |
| 3296 | 2012-05-29 | 333,401,237 | 47,464,373 | 24.4654 | 1,362,743,556 | 2012-04-30 |
| 3297 | 2012-05-28 | 285,936,864 | 1,934,126 | 20.9824 | 1,362,743,556 | 2012-04-30 |
| 3298 | 2012-05-25 | 284,002,738 | 14,213,422 | 20.8405 | 1,362,743,556 | 2012-04-30 |
| 3299 | 2012-05-24 | 269,789,316 | -11,159,077 | 19.7975 | 1,362,743,556 | 2012-04-30 |
| 3300 | 2012-05-23 | 280,948,393 | -38,419 | 20.6164 | 1,362,743,556 | 2012-04-30 |
| 3301 | 2012-05-22 | 280,986,812 | 1,200,159 | 20.6192 | 1,362,743,556 | 2012-04-30 |
| 3302 | 2012-05-21 | 279,786,653 | 7,159,600 | 20.5311 | 1,362,743,556 | 2012-04-30 |
| 3303 | 2012-05-18 | 272,627,053 | -464,663 | 20.0057 | 1,362,743,556 | 2012-04-30 |
| 3304 | 2012-05-17 | 273,091,716 | -727,271 | 20.0398 | 1,362,743,556 | 2012-04-30 |
| 3305 | 2012-05-16 | 273,818,987 | -677,665 | 20.0932 | 1,362,743,556 | 2012-04-30 |
| 3306 | 2012-05-15 | 274,496,652 | -738,488 | 20.1429 | 1,362,743,556 | 2012-04-30 |
| 3307 | 2012-05-14 | 275,235,140 | 251,535 | 20.1971 | 1,362,743,556 | 2012-04-30 |
| 3308 | 2012-05-11 | 274,983,605 | -480,694 | 20.1787 | 1,362,743,556 | 2012-04-30 |
| 3309 | 2012-05-10 | 275,464,299 | 1,329,015 | 20.2139 | 1,362,743,556 | 2012-04-30 |
| 3310 | 2012-05-09 | 274,135,284 | -1,487,505 | 20.1164 | 1,362,743,556 | 2012-04-30 |
| 3311 | 2012-05-08 | 275,622,789 | 94,943 | 20.2256 | 1,362,743,556 | 2012-04-30 |
| 3312 | 2012-05-07 | 275,527,846 | 448,364 | 20.2186 | 1,362,743,556 | 2012-04-30 |
| 3313 | 2012-05-04 | 275,079,482 | 3,406,444 | 20.1857 | 1,362,743,556 | 2012-04-30 |
| 3314 | 2012-05-03 | 271,673,038 | -2,504,822 | 19.9357 | 1,362,743,556 | 2012-04-30 |
| 3315 | 2012-05-02 | 274,177,860 | 1,495,000 | 20.1195 | 1,362,743,556 | 2012-04-30 |
| 3316 | 2012-04-30 | 272,682,860 | 386,733 | 20.0098 | 1,362,743,556 | 2012-04-30 |
| 3317 | 2012-04-27 | 272,296,127 | 195,000 | 19.9815 | 1,362,743,556 | 2012-03-31 |
| 3318 | 2012-04-26 | 272,101,127 | -304,360 | 19.9672 | 1,362,743,556 | 2012-03-31 |
| 3319 | 2012-04-25 | 272,405,487 | -4,454,540 | 19.9895 | 1,362,743,556 | 2012-03-31 |
| 3320 | 2012-04-24 | 276,860,027 | -597,466 | 20.3164 | 1,362,743,556 | 2012-03-31 |
| 3321 | 2012-04-23 | 277,457,493 | -650,000 | 20.3602 | 1,362,743,556 | 2012-03-31 |
| 3322 | 2012-04-20 | 278,107,493 | 2,325,130 | 20.4079 | 1,362,743,556 | 2012-03-31 |
| 3323 | 2012-04-19 | 275,782,363 | 387,937 | 20.2373 | 1,362,743,556 | 2012-03-31 |
| 3324 | 2012-04-18 | 275,394,426 | 1,669,172 | 20.2088 | 1,362,743,556 | 2012-03-31 |
| 3325 | 2012-04-17 | 273,725,254 | 986,428 | 20.0863 | 1,362,743,556 | 2012-03-31 |
| 3326 | 2012-04-16 | 272,738,826 | 977,948 | 20.0140 | 1,362,743,556 | 2012-03-31 |
| 3327 | 2012-04-13 | 271,760,878 | -533,078 | 19.9422 | 1,362,743,556 | 2012-03-31 |
| 3328 | 2012-04-12 | 272,293,956 | -850,395 | 19.9813 | 1,362,743,556 | 2012-03-31 |
| 3329 | 2012-04-11 | 273,144,351 | 1,039,275 | 20.0437 | 1,362,743,556 | 2012-03-31 |
| 3330 | 2012-04-10 | 272,105,076 | 2,284,514 | 19.9674 | 1,362,743,556 | 2012-03-31 |
| 3331 | 2012-04-05 | 269,820,562 | -1,151,236 | 19.7998 | 1,362,743,556 | 2012-03-31 |
| 3332 | 2012-04-03 | 270,971,798 | -1,471,692 | 19.8843 | 1,362,743,556 | 2012-03-31 |
| 3333 | 2012-04-02 | 272,443,490 | 1,034,111 | 19.9923 | 1,362,743,556 | 2012-03-31 |
| 3334 | 2012-03-30 | 271,409,379 | 333,576 | 19.9164 | 1,362,743,556 | 2012-02-29 |
| 3335 | 2012-03-29 | 271,075,803 | 827,923 | 19.8919 | 1,362,743,556 | 2012-02-29 |
| 3336 | 2012-03-28 | 270,247,880 | -5,304,000 | 19.8312 | 1,362,743,556 | 2012-02-29 |
| 3337 | 2012-03-27 | 275,551,880 | 3,853,000 | 20.2204 | 1,362,743,556 | 2012-02-29 |
| 3338 | 2012-03-26 | 271,698,880 | -484,245 | 19.9376 | 1,362,743,556 | 2012-02-29 |
| 3339 | 2012-03-23 | 272,183,125 | -245,584 | 19.9732 | 1,362,743,556 | 2012-02-29 |
| 3340 | 2012-03-22 | 272,428,709 | -207,997 | 19.9912 | 1,362,743,556 | 2012-02-29 |
| 3341 | 2012-03-21 | 272,636,706 | -545,161 | 20.0065 | 1,362,743,556 | 2012-02-29 |
| 3342 | 2012-03-20 | 273,181,867 | -2,828,538 | 20.0465 | 1,362,743,556 | 2012-02-29 |
| 3343 | 2012-03-19 | 276,010,405 | 571,560 | 20.2540 | 1,362,743,556 | 2012-02-29 |
| 3344 | 2012-03-16 | 275,438,845 | -3,048,509 | 20.2121 | 1,362,743,556 | 2012-02-29 |
| 3345 | 2012-03-15 | 278,487,354 | 473,970 | 20.4358 | 1,362,743,556 | 2012-02-29 |
| 3346 | 2012-03-14 | 278,013,384 | -4,213,362 | 20.4010 | 1,362,743,556 | 2012-02-29 |
| 3347 | 2012-03-13 | 282,226,746 | 795,540 | 20.7102 | 1,362,743,556 | 2012-02-29 |
| 3348 | 2012-03-12 | 281,431,206 | 5,423,254 | 20.6518 | 1,362,743,556 | 2012-02-29 |
| 3349 | 2012-03-09 | 276,007,952 | 1,714,036 | 20.2538 | 1,362,743,556 | 2012-02-29 |
| 3350 | 2012-03-08 | 274,293,916 | 1,398,050 | 20.1281 | 1,362,743,556 | 2012-02-29 |
| 3351 | 2012-03-07 | 272,895,866 | 2,566,153 | 20.0255 | 1,362,743,556 | 2012-02-29 |
| 3352 | 2012-03-06 | 270,329,713 | -2,887,675 | 19.8372 | 1,362,743,556 | 2012-02-29 |
| 3353 | 2012-03-05 | 273,217,388 | -3,682,064 | 20.0491 | 1,362,743,556 | 2012-02-29 |
| 3354 | 2012-03-02 | 276,899,452 | -1,521,455 | 20.3193 | 1,362,743,556 | 2012-02-29 |
| 3355 | 2012-03-01 | 278,420,907 | -3,250,642 | 20.4309 | 1,362,743,556 | 2012-02-29 |
| 3356 | 2012-02-29 | 281,671,549 | 2,765,023 | 20.6694 | 1,362,743,556 | 2012-02-29 |
| 3357 | 2012-02-28 | 278,906,526 | 4,879,420 | 20.4665 | 1,362,743,556 | 2012-01-31 |
| 3358 | 2012-02-27 | 274,027,106 | 2,336,196 | 20.1085 | 1,362,743,556 | 2012-01-31 |
| 3359 | 2012-02-24 | 271,690,910 | -3,492,300 | 19.9371 | 1,362,743,556 | 2012-01-31 |
| 3360 | 2012-02-23 | 275,183,210 | 3,732,190 | 20.1933 | 1,362,743,556 | 2012-01-31 |
| 3361 | 2012-02-22 | 271,451,020 | 168,417 | 19.9194 | 1,362,743,556 | 2012-01-31 |
| 3362 | 2012-02-21 | 271,282,603 | 80,384 | 19.9071 | 1,362,743,556 | 2012-01-31 |
| 3363 | 2012-02-20 | 271,202,219 | 121,330 | 19.9012 | 1,362,743,556 | 2012-01-31 |
| 3364 | 2012-02-17 | 271,080,889 | 4,403,384 | 19.8923 | 1,362,743,556 | 2012-01-31 |
| 3365 | 2012-02-16 | 266,677,505 | -2,193,591 | 19.5692 | 1,362,743,556 | 2012-01-31 |
| 3366 | 2012-02-15 | 268,871,096 | -2,321,976 | 19.7301 | 1,362,743,556 | 2012-01-31 |
| 3367 | 2012-02-14 | 271,193,072 | -16,136,868 | 19.9005 | 1,362,743,556 | 2012-01-31 |
| 3368 | 2012-02-13 | 287,329,940 | -2,167,381 | 21.0847 | 1,362,743,556 | 2012-01-31 |
| 3369 | 2012-02-10 | 289,497,321 | 276,428 | 21.2437 | 1,362,743,556 | 2012-01-31 |
| 3370 | 2012-02-09 | 289,220,893 | 1,873,121 | 21.2234 | 1,362,743,556 | 2012-01-31 |
| 3371 | 2012-02-08 | 287,347,772 | 1,479,614 | 21.0860 | 1,362,743,556 | 2012-01-31 |
| 3372 | 2012-02-07 | 285,868,158 | 1,502,970 | 20.9774 | 1,362,743,556 | 2012-01-31 |
| 3373 | 2012-02-06 | 284,365,188 | 8,706,132 | 20.8671 | 1,362,743,556 | 2012-01-31 |
| 3374 | 2012-02-03 | 275,659,056 | -1,704,772 | 20.2282 | 1,362,743,556 | 2012-01-31 |
| 3375 | 2012-02-02 | 277,363,828 | -411,690 | 20.3533 | 1,362,743,556 | 2012-01-31 |
| 3376 | 2012-02-01 | 277,775,518 | 807,767 | 20.3836 | 1,362,743,556 | 2012-01-31 |
| 3377 | 2012-01-31 | 276,967,751 | -596,000 | 20.3243 | 1,362,743,556 | 2012-01-31 |
| 3378 | 2012-01-30 | 277,563,751 | 248,474 | 20.3680 | 1,362,743,556 | 2011-12-31 |
| 3379 | 2012-01-27 | 277,315,277 | 5,500,288 | 20.3498 | 1,362,743,556 | 2011-12-31 |
| 3380 | 2012-01-26 | 271,814,989 | -578,333 | 19.9462 | 1,362,743,556 | 2011-12-31 |
| 3381 | 2012-01-20 | 272,393,322 | 8,262,920 | 19.9886 | 1,362,743,556 | 2011-12-31 |
| 3382 | 2012-01-19 | 264,130,402 | 3,024,308 | 19.3823 | 1,362,743,556 | 2011-12-31 |
| 3383 | 2012-01-18 | 261,106,094 | -1,022,257 | 19.1603 | 1,362,743,556 | 2011-12-31 |
| 3384 | 2012-01-17 | 262,128,351 | -444,979 | 19.2353 | 1,362,743,556 | 2011-12-31 |
| 3385 | 2012-01-16 | 262,573,330 | 4,421,639 | 19.2680 | 1,362,743,556 | 2011-12-31 |
| 3386 | 2012-01-13 | 258,151,691 | 1,561,171 | 18.9435 | 1,362,743,556 | 2011-12-31 |
| 3387 | 2012-01-12 | 256,590,520 | -378,405 | 18.8290 | 1,362,743,556 | 2011-12-31 |
| 3388 | 2012-01-11 | 256,968,925 | -3,093,502 | 18.8567 | 1,362,743,556 | 2011-12-31 |
| 3389 | 2012-01-10 | 260,062,427 | -20,979,324 | 19.0837 | 1,362,743,556 | 2011-12-31 |
| 3390 | 2012-01-09 | 281,041,751 | 19,631,383 | 20.6232 | 1,362,743,556 | 2011-12-31 |
| 3391 | 2012-01-06 | 261,410,368 | -82,997,008 | 19.1827 | 1,362,743,556 | 2011-12-31 |
| 3392 | 2012-01-05 | 344,407,376 | -444,855 | 25.2731 | 1,362,743,556 | 2011-12-31 |
| 3393 | 2012-01-04 | 344,852,231 | -1,150,020 | 25.3057 | 1,362,743,556 | 2011-12-31 |
| 3394 | 2012-01-03 | 346,002,251 | 355,611 | 25.3901 | 1,362,743,556 | 2011-12-31 |
| 3395 | 2011-12-30 | 345,646,640 | -2,069,150 | 25.3640 | 1,362,743,556 | 2011-11-30 |
| 3396 | 2011-12-29 | 347,715,790 | -2,355,600 | 25.5159 | 1,362,743,556 | 2011-11-30 |
| 3397 | 2011-12-28 | 350,071,390 | -373,600 | 25.6887 | 1,362,743,556 | 2011-11-30 |
| 3398 | 2011-12-23 | 350,444,990 | -4,995,402 | 25.7161 | 1,362,743,556 | 2011-11-30 |
| 3399 | 2011-12-22 | 355,440,392 | 659,040 | 26.0827 | 1,362,743,556 | 2011-11-30 |
| 3400 | 2011-12-21 | 354,781,352 | 3,817,532 | 26.0343 | 1,362,743,556 | 2011-11-30 |
| 3401 | 2011-12-20 | 350,963,820 | 2,728,145 | 25.7542 | 1,362,743,556 | 2011-11-30 |
| 3402 | 2011-12-19 | 348,235,675 | -1,438,397 | 25.5540 | 1,362,743,556 | 2011-11-30 |
| 3403 | 2011-12-16 | 349,674,072 | 485,000 | 25.6596 | 1,362,743,556 | 2011-11-30 |
| 3404 | 2011-12-15 | 349,189,072 | 2,048,000 | 25.6240 | 1,362,743,556 | 2011-11-30 |
| 3405 | 2011-12-14 | 347,141,072 | 2,623,596 | 25.4737 | 1,362,743,556 | 2011-11-30 |
| 3406 | 2011-12-13 | 344,517,476 | -1,940,217 | 25.2812 | 1,362,743,556 | 2011-11-30 |
| 3407 | 2011-12-12 | 346,457,693 | -604,265 | 25.4235 | 1,362,743,556 | 2011-11-30 |
| 3408 | 2011-12-09 | 347,061,958 | -3,147,336 | 25.4679 | 1,362,743,556 | 2011-11-30 |
| 3409 | 2011-12-08 | 350,209,294 | -8,599,024 | 25.6988 | 1,362,743,556 | 2011-11-30 |
| 3410 | 2011-12-07 | 358,808,318 | -6,794,306 | 26.3298 | 1,362,743,556 | 2011-11-30 |
| 3411 | 2011-12-06 | 365,602,624 | 2,072,152 | 26.8284 | 1,362,743,556 | 2011-11-30 |
| 3412 | 2011-12-05 | 363,530,472 | 6,740,469 | 26.6764 | 1,362,743,556 | 2011-11-30 |
| 3413 | 2011-12-02 | 356,790,003 | 32,762,408 | 26.1817 | 1,362,743,556 | 2011-11-30 |
| 3414 | 2011-12-01 | 324,027,595 | 11,279,231 | 23.7776 | 1,362,743,556 | 2011-11-30 |
| 3415 | 2011-11-30 | 312,748,364 | -13,903,020 | 22.9499 | 1,362,743,556 | 2011-11-30 |
| 3416 | 2011-11-29 | 326,651,384 | 1,058,689 | 23.9701 | 1,362,743,556 | 2011-10-31 |
| 3417 | 2011-11-28 | 325,592,695 | 2,003,563 | 23.8924 | 1,362,743,556 | 2011-10-31 |
| 3418 | 2011-11-25 | 323,589,132 | 900,487 | 23.7454 | 1,362,743,556 | 2011-10-31 |
| 3419 | 2011-11-24 | 322,688,645 | -1,544,540 | 23.6793 | 1,362,743,556 | 2011-10-31 |
| 3420 | 2011-11-23 | 324,233,185 | 3,981,345 | 23.7927 | 1,362,743,556 | 2011-10-31 |
| 3421 | 2011-11-22 | 320,251,840 | -3,220,687 | 23.5005 | 1,362,743,556 | 2011-10-31 |
| 3422 | 2011-11-21 | 323,472,527 | 608,126 | 23.7369 | 1,362,743,556 | 2011-10-31 |
| 3423 | 2011-11-18 | 322,864,401 | 8,722,821 | 23.6922 | 1,362,743,556 | 2011-10-31 |
| 3424 | 2011-11-17 | 314,141,580 | 3,654,764 | 23.0521 | 1,362,743,556 | 2011-10-31 |
| 3425 | 2011-11-16 | 310,486,816 | -112,067 | 22.7840 | 1,362,743,556 | 2011-10-31 |
| 3426 | 2011-11-15 | 310,598,883 | 1,537,689 | 22.7922 | 1,362,743,556 | 2011-10-31 |
| 3427 | 2011-11-14 | 309,061,194 | 3,802,469 | 22.6793 | 1,362,743,556 | 2011-10-31 |
| 3428 | 2011-11-11 | 305,258,725 | 60,200 | 22.4003 | 1,362,743,556 | 2011-10-31 |
| 3429 | 2011-11-10 | 305,198,525 | -437,422 | 22.3959 | 1,362,743,556 | 2011-10-31 |
| 3430 | 2011-11-09 | 305,635,947 | -7,106,000 | 22.4280 | 1,362,743,556 | 2011-10-31 |
| 3431 | 2011-11-08 | 312,741,947 | 14,264,930 | 22.9494 | 1,362,743,556 | 2011-10-31 |
| 3432 | 2011-11-07 | 298,477,017 | -2,086,494 | 21.9027 | 1,362,743,556 | 2011-10-31 |
| 3433 | 2011-11-04 | 300,563,511 | -8,061,497 | 22.0558 | 1,362,743,556 | 2011-10-31 |
| 3434 | 2011-11-03 | 308,625,008 | 6,522,577 | 22.6473 | 1,362,743,556 | 2011-10-31 |
| 3435 | 2011-11-02 | 302,102,431 | -5,303,646 | 22.1687 | 1,362,743,556 | 2011-10-31 |
| 3436 | 2011-11-01 | 307,406,077 | -307,839 | 22.5579 | 1,362,743,556 | 2011-10-31 |
| 3437 | 2011-10-31 | 307,713,916 | -4,688,330 | 22.5805 | 1,362,743,556 | 2011-10-31 |
| 3438 | 2011-10-28 | 312,402,246 | -1,849,055 | 22.9245 | 1,362,743,556 | 2011-09-30 |
| 3439 | 2011-10-27 | 314,251,301 | 1,160,205 | 23.0602 | 1,362,743,556 | 2011-09-30 |
| 3440 | 2011-10-26 | 313,091,096 | 848,251 | 22.9751 | 1,362,743,556 | 2011-09-30 |
| 3441 | 2011-10-25 | 312,242,845 | 1,129,274 | 22.9128 | 1,362,743,556 | 2011-09-30 |
| 3442 | 2011-10-24 | 311,113,571 | -1,787,241 | 22.8299 | 1,362,743,556 | 2011-09-30 |
| 3443 | 2011-10-21 | 312,900,812 | -2,387,542 | 22.9611 | 1,362,743,556 | 2011-09-30 |
| 3444 | 2011-10-20 | 315,288,354 | 8,205,190 | 23.1363 | 1,362,743,556 | 2011-09-30 |
| 3445 | 2011-10-19 | 307,083,164 | 2,622,125 | 22.5342 | 1,362,743,556 | 2011-09-30 |
| 3446 | 2011-10-18 | 304,461,039 | 2,084,433 | 22.3418 | 1,362,743,556 | 2011-09-30 |
| 3447 | 2011-10-17 | 302,376,606 | 1,585,694 | 22.1888 | 1,362,743,556 | 2011-09-30 |
| 3448 | 2011-10-14 | 300,790,912 | -1,523,423 | 22.0725 | 1,362,743,556 | 2011-09-30 |
| 3449 | 2011-10-13 | 302,314,335 | 1,280,320 | 22.1842 | 1,362,743,556 | 2011-09-30 |
| 3450 | 2011-10-12 | 301,034,015 | -3,743,246 | 22.0903 | 1,362,743,556 | 2011-09-30 |
| 3451 | 2011-10-11 | 304,777,261 | 2,210,326 | 22.3650 | 1,362,743,556 | 2011-09-30 |
| 3452 | 2011-10-10 | 302,566,935 | 2,224,425 | 22.2028 | 1,362,743,556 | 2011-09-30 |
| 3453 | 2011-10-07 | 300,342,510 | -6,092,760 | 22.0395 | 1,362,743,556 | 2011-09-30 |
| 3454 | 2011-10-06 | 306,435,270 | -1,348,367 | 22.4866 | 1,362,743,556 | 2011-09-30 |
| 3455 | 2011-10-04 | 307,783,637 | 2,256,123 | 22.5856 | 1,362,743,556 | 2011-09-30 |
| 3456 | 2011-10-03 | 305,527,514 | -3,307,466 | 22.4200 | 1,362,743,556 | 2011-09-30 |
| 3457 | 2011-09-30 | 308,834,980 | 29,615 | 22.6627 | 1,362,743,556 | 2011-09-30 |
| 3458 | 2011-09-29 | 308,805,365 | 0 | 22.6606 | 1,362,743,556 | 2011-08-31 |
| 3459 | 2011-09-28 | 308,805,365 | -120,917 | 22.6606 | 1,362,743,556 | 2011-08-31 |
| 3460 | 2011-09-27 | 308,926,282 | -4,132,288 | 22.6694 | 1,362,743,556 | 2011-08-31 |
| 3461 | 2011-09-26 | 313,058,570 | -478,221 | 22.9727 | 1,362,743,556 | 2011-08-31 |
| 3462 | 2011-09-23 | 313,536,791 | 978,380 | 23.0078 | 1,362,743,556 | 2011-08-31 |
| 3463 | 2011-09-22 | 312,558,411 | 1,086,538 | 22.9360 | 1,362,743,556 | 2011-08-31 |
| 3464 | 2011-09-21 | 311,471,873 | -5,724,532 | 22.8562 | 1,362,743,556 | 2011-08-31 |
| 3465 | 2011-09-20 | 317,196,405 | 853,127 | 23.2763 | 1,362,743,556 | 2011-08-31 |
| 3466 | 2011-09-19 | 316,343,278 | 3,756,544 | 23.2137 | 1,362,743,556 | 2011-08-31 |
| 3467 | 2011-09-16 | 312,586,734 | -278,730 | 22.9380 | 1,362,743,556 | 2011-08-31 |
| 3468 | 2011-09-15 | 312,865,464 | 2,454,998 | 22.9585 | 1,362,743,556 | 2011-08-31 |
| 3469 | 2011-09-14 | 310,410,466 | 175,030 | 22.7783 | 1,362,743,556 | 2011-08-31 |
| 3470 | 2011-09-12 | 310,235,436 | -3,880,232 | 22.7655 | 1,362,743,556 | 2011-08-31 |
| 3471 | 2011-09-09 | 314,115,668 | 1,806,382 | 23.0502 | 1,362,743,556 | 2011-08-31 |
| 3472 | 2011-09-08 | 312,309,286 | 895,176 | 22.9177 | 1,362,743,556 | 2011-08-31 |
| 3473 | 2011-09-07 | 311,414,110 | -2,081,280 | 22.8520 | 1,362,743,556 | 2011-08-31 |
| 3474 | 2011-09-06 | 313,495,390 | -3,144,105 | 23.0047 | 1,362,743,556 | 2011-08-31 |
| 3475 | 2011-09-05 | 316,639,495 | 2,540,072 | 23.2354 | 1,362,743,556 | 2011-08-31 |
| 3476 | 2011-09-02 | 314,099,423 | 348,768 | 23.0490 | 1,362,743,556 | 2011-08-31 |
| 3477 | 2011-09-01 | 313,750,655 | 669,575 | 23.0235 | 1,362,743,556 | 2011-08-31 |
| 3478 | 2011-08-31 | 313,081,080 | -1,406,000 | 22.9743 | 1,362,743,556 | 2011-08-31 |
| 3479 | 2011-08-30 | 314,487,080 | 114,000 | 23.0775 | 1,362,743,556 | 2011-07-31 |
| 3480 | 2011-08-29 | 314,373,080 | -679,220 | 23.0691 | 1,362,743,556 | 2011-07-31 |
| 3481 | 2011-08-26 | 315,052,300 | 119,879 | 23.1190 | 1,362,743,556 | 2011-07-31 |
| 3482 | 2011-08-25 | 314,932,421 | 1,231,231 | 23.1102 | 1,362,743,556 | 2011-07-31 |
| 3483 | 2011-08-24 | 313,701,190 | 603,740 | 23.0198 | 1,362,743,556 | 2011-07-31 |
| 3484 | 2011-08-23 | 313,097,450 | -3,699,750 | 22.9755 | 1,362,743,556 | 2011-07-31 |
| 3485 | 2011-08-22 | 316,797,200 | -855,288 | 23.2470 | 1,362,743,556 | 2011-07-31 |
| 3486 | 2011-08-19 | 317,652,488 | 1,247,200 | 23.3098 | 1,362,743,556 | 2011-07-31 |
| 3487 | 2011-08-18 | 316,405,288 | 516,490 | 23.2183 | 1,362,743,556 | 2011-07-31 |
| 3488 | 2011-08-17 | 315,888,798 | -648,199 | 23.1804 | 1,362,743,556 | 2011-07-31 |
| 3489 | 2011-08-16 | 316,536,997 | -11,786,020 | 23.2279 | 1,362,743,556 | 2011-07-31 |
| 3490 | 2011-08-15 | 328,323,017 | 10,260,804 | 24.0928 | 1,362,743,556 | 2011-07-31 |
| 3491 | 2011-08-12 | 318,062,213 | 10,096,970 | 23.3398 | 1,362,743,556 | 2011-07-31 |
| 3492 | 2011-08-11 | 307,965,243 | -3,643,433 | 22.5989 | 1,362,743,556 | 2011-07-31 |
| 3493 | 2011-08-10 | 311,608,676 | 6,616,371 | 22.8663 | 1,362,743,556 | 2011-07-31 |
| 3494 | 2011-08-09 | 304,992,305 | -411,371 | 22.3808 | 1,362,743,556 | 2011-07-31 |
| 3495 | 2011-08-08 | 305,403,676 | -4,399,987 | 22.4109 | 1,362,743,556 | 2011-07-31 |
| 3496 | 2011-08-05 | 309,803,663 | -879,578 | 22.7338 | 1,362,743,556 | 2011-07-31 |
| 3497 | 2011-08-04 | 310,683,241 | 618,525 | 22.7984 | 1,362,743,556 | 2011-07-31 |
| 3498 | 2011-08-03 | 310,064,716 | -38,573 | 22.7530 | 1,362,743,556 | 2011-07-31 |
| 3499 | 2011-08-02 | 310,103,289 | 22,477 | 22.7558 | 1,362,743,556 | 2011-07-31 |
| 3500 | 2011-08-01 | 310,080,812 | -5,688,795 | 22.7542 | 1,362,743,556 | 2011-07-31 |
| 3501 | 2011-07-29 | 315,769,607 | -412,071 | 23.1716 | 1,362,743,556 | 2011-06-30 |
| 3502 | 2011-07-28 | 316,181,678 | -1,420,660 | 23.2018 | 1,362,743,556 | 2011-06-30 |
| 3503 | 2011-07-27 | 317,602,338 | 3,481,608 | 23.3061 | 1,362,743,556 | 2011-06-30 |
| 3504 | 2011-07-26 | 314,120,730 | 12,110,237 | 23.0506 | 1,362,743,556 | 2011-06-30 |
| 3505 | 2011-07-25 | 302,010,493 | -1,503,845 | 22.1619 | 1,362,743,556 | 2011-06-30 |
| 3506 | 2011-07-22 | 303,514,338 | 1,555,951 | 22.2723 | 1,362,743,556 | 2011-06-30 |
| 3507 | 2011-07-21 | 301,958,387 | -601,235 | 22.1581 | 1,362,743,556 | 2011-06-30 |
| 3508 | 2011-07-20 | 302,559,622 | -274,554 | 22.2022 | 1,362,743,556 | 2011-06-30 |
| 3509 | 2011-07-19 | 302,834,176 | 2,741,669 | 22.2224 | 1,362,743,556 | 2011-06-30 |
| 3510 | 2011-07-18 | 300,092,507 | -926,612 | 22.0212 | 1,362,743,556 | 2011-06-30 |
| 3511 | 2011-07-15 | 301,019,119 | -1,046,989 | 22.0892 | 1,362,743,556 | 2011-06-30 |
| 3512 | 2011-07-14 | 302,066,108 | -1,308,191 | 22.1660 | 1,362,743,556 | 2011-06-30 |
| 3513 | 2011-07-13 | 303,374,299 | 1,116,559 | 22.2620 | 1,362,743,556 | 2011-06-30 |
| 3514 | 2011-07-12 | 302,257,740 | 1,275,253 | 22.1801 | 1,362,743,556 | 2011-06-30 |
| 3515 | 2011-07-11 | 300,982,487 | -415,420 | 22.0865 | 1,362,743,556 | 2011-06-30 |
| 3516 | 2011-07-08 | 301,397,907 | 1,161,193 | 22.1170 | 1,362,743,556 | 2011-06-30 |
| 3517 | 2011-07-07 | 300,236,714 | -1,694,006 | 22.0318 | 1,362,743,556 | 2011-06-30 |
| 3518 | 2011-07-06 | 301,930,720 | 1,052,054 | 22.1561 | 1,362,743,556 | 2011-06-30 |
| 3519 | 2011-07-05 | 300,878,666 | -809,220 | 22.0789 | 1,362,743,556 | 2011-06-30 |
| 3520 | 2011-07-04 | 301,687,886 | 2,751,578 | 22.1383 | 1,362,743,556 | 2011-06-30 |
| 3521 | 2011-06-30 | 298,936,308 | -1,670,782 | 21.9364 | 1,362,743,556 | 2011-06-30 |
| 3522 | 2011-06-29 | 300,607,090 | -798,892 | 22.0591 | 1,362,736,956 | 2011-05-31 |
| 3523 | 2011-06-28 | 301,405,982 | 718,000 | 22.1177 | 1,362,736,956 | 2011-05-31 |
| 3524 | 2011-06-27 | 300,687,982 | -488,174 | 22.0650 | 1,362,736,956 | 2011-05-31 |
| 3525 | 2011-06-24 | 301,176,156 | -3,321,513 | 22.1008 | 1,362,736,956 | 2011-05-31 |
| 3526 | 2011-06-23 | 304,497,669 | -1,400,250 | 22.3446 | 1,362,736,956 | 2011-05-31 |
| 3527 | 2011-06-22 | 305,897,919 | -672,920 | 22.4473 | 1,362,736,956 | 2011-05-31 |
| 3528 | 2011-06-21 | 306,570,839 | -3,310,842 | 22.4967 | 1,362,736,956 | 2011-05-31 |
| 3529 | 2011-06-20 | 309,881,681 | -3,043,059 | 22.7397 | 1,362,736,956 | 2011-05-31 |
| 3530 | 2011-06-17 | 312,924,740 | 59,069 | 22.9630 | 1,362,736,956 | 2011-05-31 |
| 3531 | 2011-06-16 | 312,865,671 | 447,318 | 22.9586 | 1,362,736,956 | 2011-05-31 |
| 3532 | 2011-06-15 | 312,418,353 | 463,405 | 22.9258 | 1,362,736,956 | 2011-05-31 |
| 3533 | 2011-06-14 | 311,954,948 | -2,549,725 | 22.8918 | 1,362,736,956 | 2011-05-31 |
| 3534 | 2011-06-13 | 314,504,673 | -3,781,883 | 23.0789 | 1,362,736,956 | 2011-05-31 |
| 3535 | 2011-06-10 | 318,286,556 | 2,203,980 | 23.3564 | 1,362,736,956 | 2011-05-31 |
| 3536 | 2011-06-09 | 316,082,576 | -11,791,561 | 23.1947 | 1,362,736,956 | 2011-05-31 |
| 3537 | 2011-06-08 | 327,874,137 | -26,550,100 | 24.0600 | 1,362,736,956 | 2011-05-31 |
| 3538 | 2011-06-07 | 354,424,237 | -5,820,014 | 26.0083 | 1,362,736,956 | 2011-05-31 |
| 3539 | 2011-06-03 | 360,244,251 | -3,247,422 | 26.4353 | 1,362,736,956 | 2011-05-31 |
| 3540 | 2011-06-02 | 363,491,673 | 393,202 | 26.6736 | 1,362,736,956 | 2011-05-31 |
| 3541 | 2011-06-01 | 363,098,471 | 30,084,055 | 26.6448 | 1,362,736,956 | 2011-05-31 |
| 3542 | 2011-05-31 | 333,014,416 | 4,615,916 | 24.4372 | 1,362,736,956 | 2011-05-31 |
| 3543 | 2011-05-30 | 328,398,500 | 12,210,052 | 24.0985 | 1,362,736,956 | 2011-05-29 |
| 3544 | 2011-05-27 | 316,188,448 | 3,518,370 | 22.9904 | 1,375,307,063 | 2011-05-16 |
| 3545 | 2011-05-26 | 312,670,078 | 1,653,848 | 22.7346 | 1,375,307,063 | 2011-05-16 |
| 3546 | 2011-05-25 | 311,016,230 | 661,812 | 22.6143 | 1,375,307,063 | 2011-05-16 |
| 3547 | 2011-05-24 | 310,354,418 | 1,092,994 | 22.5662 | 1,375,307,063 | 2011-05-16 |
| 3548 | 2011-05-23 | 309,261,424 | -839,506 | 22.4867 | 1,375,307,063 | 2011-05-16 |
| 3549 | 2011-05-20 | 310,100,930 | -1,407,569 | 22.5478 | 1,375,307,063 | 2011-05-16 |
| 3550 | 2011-05-19 | 311,508,499 | 1,082,169 | 22.6501 | 1,375,307,063 | 2011-05-16 |
| 3551 | 2011-05-18 | 310,426,330 | 1,043,889 | 22.5714 | 1,375,307,063 | 2011-05-16 |
| 3552 | 2011-05-17 | 309,382,441 | 273,076 | 22.4955 | 1,375,307,063 | 2011-05-16 |
| 3553 | 2011-05-16 | 309,109,365 | 1,309,034 | 22.4757 | 1,375,307,063 | 2011-05-16 |
| 3554 | 2011-05-13 | 307,800,331 | 11,643,198 | 22.3809 | 1,375,282,063 | 2011-04-30 |
| 3555 | 2011-05-12 | 296,157,133 | -723,434 | 21.5343 | 1,375,282,063 | 2011-04-30 |
| 3556 | 2011-05-11 | 296,880,567 | -2,627,881 | 21.5869 | 1,375,282,063 | 2011-04-30 |
| 3557 | 2011-05-09 | 299,508,448 | 662,095 | 21.7780 | 1,375,282,063 | 2011-04-30 |
| 3558 | 2011-05-06 | 298,846,353 | 1,971,708 | 21.7298 | 1,375,282,063 | 2011-04-30 |
| 3559 | 2011-05-05 | 296,874,645 | -1,204,159 | 21.5865 | 1,375,282,063 | 2011-04-30 |
| 3560 | 2011-05-04 | 298,078,804 | 686,069 | 21.6740 | 1,375,282,063 | 2011-04-30 |
| 3561 | 2011-05-03 | 297,392,735 | 630,278 | 21.6241 | 1,375,282,063 | 2011-04-30 |
| 3562 | 2011-04-29 | 296,762,457 | -1,047,983 | 21.5816 | 1,375,071,063 | 2011-03-31 |
| 3563 | 2011-04-28 | 297,810,440 | -3,132,522 | 21.6578 | 1,375,071,063 | 2011-03-31 |
| 3564 | 2011-04-27 | 300,942,962 | 1,927,381 | 21.8856 | 1,375,071,063 | 2011-03-31 |
| 3565 | 2011-04-26 | 299,015,581 | 8,656,422 | 21.7455 | 1,375,071,063 | 2011-03-31 |
| 3566 | 2011-04-21 | 290,359,159 | 1,365,623 | 21.1159 | 1,375,071,063 | 2011-03-31 |
| 3567 | 2011-04-20 | 288,993,536 | 208,349 | 21.0166 | 1,375,071,063 | 2011-03-31 |
| 3568 | 2011-04-19 | 288,785,187 | -1,602,713 | 21.0015 | 1,375,071,063 | 2011-03-31 |
| 3569 | 2011-04-18 | 290,387,900 | 1,363,554 | 21.1180 | 1,375,071,063 | 2011-03-31 |
| 3570 | 2011-04-15 | 289,024,346 | -461,872 | 21.0189 | 1,375,071,063 | 2011-03-31 |
| 3571 | 2011-04-14 | 289,486,218 | 1,057,007 | 21.0525 | 1,375,071,063 | 2011-03-31 |
| 3572 | 2011-04-13 | 288,429,211 | 1,498,202 | 20.9756 | 1,375,071,063 | 2011-03-31 |
| 3573 | 2011-04-12 | 286,931,009 | 2,587,693 | 20.8666 | 1,375,071,063 | 2011-03-31 |
| 3574 | 2011-04-11 | 284,343,316 | 10,247,771 | 20.6784 | 1,375,071,063 | 2011-03-31 |
| 3575 | 2011-04-08 | 274,095,545 | 3,898,922 | 19.9332 | 1,375,071,063 | 2011-03-31 |
| 3576 | 2011-04-07 | 270,196,623 | -904,161 | 19.6496 | 1,375,071,063 | 2011-03-31 |
| 3577 | 2011-04-06 | 271,100,784 | -784,355 | 19.7154 | 1,375,071,063 | 2011-03-31 |
| 3578 | 2011-04-04 | 271,885,139 | 4,133,369 | 19.7724 | 1,375,071,063 | 2011-03-31 |
| 3579 | 2011-04-01 | 267,751,770 | -4,140,449 | 19.4718 | 1,375,071,063 | 2011-03-31 |
| 3580 | 2011-03-31 | 271,892,219 | -3,091,189 | 19.7730 | 1,375,071,063 | 2011-03-31 |
| 3581 | 2011-03-30 | 274,983,408 | -2,950,997 | 19.9978 | 1,375,071,063 | 2011-02-28 |
| 3582 | 2011-03-29 | 277,934,405 | -1,957,855 | 20.2124 | 1,375,071,063 | 2011-02-28 |
| 3583 | 2011-03-28 | 279,892,260 | -814,176 | 20.3547 | 1,375,071,063 | 2011-02-28 |
| 3584 | 2011-03-25 | 280,706,436 | 6,351,327 | 20.4140 | 1,375,071,063 | 2011-02-28 |
| 3585 | 2011-03-24 | 274,355,109 | 2,280,321 | 19.9521 | 1,375,071,063 | 2011-02-28 |
| 3586 | 2011-03-23 | 272,074,788 | 1,072,919 | 19.7862 | 1,375,071,063 | 2011-02-28 |
| 3587 | 2011-03-22 | 271,001,869 | 39,882 | 19.7082 | 1,375,071,063 | 2011-02-28 |
| 3588 | 2011-03-21 | 270,961,987 | -3,539,673 | 19.7053 | 1,375,071,063 | 2011-02-28 |
| 3589 | 2011-03-18 | 274,501,660 | -1,396,275 | 19.9627 | 1,375,071,063 | 2011-02-28 |
| 3590 | 2011-03-17 | 275,897,935 | 2,946,261 | 20.0643 | 1,375,071,063 | 2011-02-28 |
| 3591 | 2011-03-16 | 272,951,674 | 1,139,655 | 19.8500 | 1,375,071,063 | 2011-02-28 |
| 3592 | 2011-03-15 | 271,812,019 | 699,599 | 19.7671 | 1,375,071,063 | 2011-02-28 |
| 3593 | 2011-03-14 | 271,112,420 | 2,740,208 | 19.7162 | 1,375,071,063 | 2011-02-28 |
| 3594 | 2011-03-11 | 268,372,212 | 626,620 | 19.5170 | 1,375,071,063 | 2011-02-28 |
| 3595 | 2011-03-10 | 267,745,592 | -491,160 | 19.4714 | 1,375,071,063 | 2011-02-28 |
| 3596 | 2011-03-09 | 268,236,752 | -2,119,401 | 19.5071 | 1,375,071,063 | 2011-02-28 |
| 3597 | 2011-03-08 | 270,356,153 | 1,084,812 | 19.6612 | 1,375,071,063 | 2011-02-28 |
| 3598 | 2011-03-07 | 269,271,341 | 878,779 | 19.5824 | 1,375,071,063 | 2011-02-28 |
| 3599 | 2011-03-04 | 268,392,562 | -8,668,728 | 19.5185 | 1,375,071,063 | 2011-02-28 |
| 3600 | 2011-03-03 | 277,061,290 | 117,314 | 20.1489 | 1,375,071,063 | 2011-02-28 |
| 3601 | 2011-03-02 | 276,943,976 | -1,412,670 | 20.1403 | 1,375,071,063 | 2011-02-28 |
| 3602 | 2011-03-01 | 278,356,646 | -750,485 | 20.2431 | 1,375,071,063 | 2011-02-28 |
| 3603 | 2011-02-28 | 279,107,131 | -3,610,581 | 20.2977 | 1,375,071,063 | 2011-02-28 |
| 3604 | 2011-02-25 | 282,717,712 | 1,012,381 | 20.5602 | 1,375,071,063 | 2011-01-31 |
| 3605 | 2011-02-24 | 281,705,331 | -8,545,105 | 20.4866 | 1,375,071,063 | 2011-01-31 |
| 3606 | 2011-02-23 | 290,250,436 | 3,372,111 | 21.1080 | 1,375,071,063 | 2011-01-31 |
| 3607 | 2011-02-22 | 286,878,325 | 4,966,488 | 20.8628 | 1,375,071,063 | 2011-01-31 |
| 3608 | 2011-02-21 | 281,911,837 | -601,114 | 20.5016 | 1,375,071,063 | 2011-01-31 |
| 3609 | 2011-02-18 | 282,512,951 | -1,397,335 | 20.5453 | 1,375,071,063 | 2011-01-31 |
| 3610 | 2011-02-17 | 283,910,286 | 22,624 | 20.6470 | 1,375,071,063 | 2011-01-31 |
| 3611 | 2011-02-16 | 283,887,662 | -1,285,941 | 20.6453 | 1,375,071,063 | 2011-01-31 |
| 3612 | 2011-02-15 | 285,173,603 | 879,946 | 20.7388 | 1,375,071,063 | 2011-01-31 |
| 3613 | 2011-02-14 | 284,293,657 | -1,224,546 | 20.6748 | 1,375,071,063 | 2011-01-31 |
| 3614 | 2011-02-11 | 285,518,203 | -5,256,095 | 20.7639 | 1,375,071,063 | 2011-01-31 |
| 3615 | 2011-02-10 | 290,774,298 | 3,788,198 | 21.1461 | 1,375,071,063 | 2011-01-31 |
| 3616 | 2011-02-09 | 286,986,100 | 1,354,054 | 20.8706 | 1,375,071,063 | 2011-01-31 |
| 3617 | 2011-02-08 | 285,632,046 | -693,439 | 20.7722 | 1,375,071,063 | 2011-01-31 |
| 3618 | 2011-02-07 | 286,325,485 | -1,909,151 | 20.8226 | 1,375,071,063 | 2011-01-31 |
| 3619 | 2011-02-02 | 288,234,636 | 0 | 20.9614 | 1,375,071,063 | 2011-01-31 |
| 3620 | 2011-02-01 | 288,234,636 | 2,148,460 | 20.9614 | 1,375,071,063 | 2011-01-31 |
| 3621 | 2011-01-31 | 286,086,176 | 380,753 | 20.8052 | 1,375,071,063 | 2011-01-31 |
| 3622 | 2011-01-28 | 285,705,423 | -1,932,886 | 20.7775 | 1,375,071,063 | 2010-12-31 |
| 3623 | 2011-01-27 | 287,638,309 | 1,289,034 | 20.9181 | 1,375,071,063 | 2010-12-31 |
| 3624 | 2011-01-26 | 286,349,275 | 483,260 | 20.8243 | 1,375,071,063 | 2010-12-31 |
| 3625 | 2011-01-25 | 285,866,015 | 593,256 | 20.7892 | 1,375,071,063 | 2010-12-31 |
| 3626 | 2011-01-24 | 285,272,759 | 670,289 | 20.7460 | 1,375,071,063 | 2010-12-31 |
| 3627 | 2011-01-21 | 284,602,470 | 150,815 | 20.6973 | 1,375,071,063 | 2010-12-31 |
| 3628 | 2011-01-20 | 284,451,655 | 550,198 | 20.6863 | 1,375,071,063 | 2010-12-31 |
| 3629 | 2011-01-19 | 283,901,457 | 11,790,289 | 20.6463 | 1,375,071,063 | 2010-12-31 |
| 3630 | 2011-01-18 | 272,111,168 | 396,596 | 19.7889 | 1,375,071,063 | 2010-12-31 |
| 3631 | 2011-01-17 | 271,714,572 | -2,375,870 | 19.7600 | 1,375,071,063 | 2010-12-31 |
| 3632 | 2011-01-14 | 274,090,442 | -738,571 | 19.9328 | 1,375,071,063 | 2010-12-31 |
| 3633 | 2011-01-13 | 274,829,013 | -3,842,864 | 19.9865 | 1,375,071,063 | 2010-12-31 |
| 3634 | 2011-01-12 | 278,671,877 | 49,004,441 | 20.2660 | 1,375,071,063 | 2010-12-31 |
| 3635 | 2011-01-11 | 229,667,436 | -3,123,496 | 16.7022 | 1,375,071,063 | 2010-12-31 |
| 3636 | 2011-01-10 | 232,790,932 | -887,642 | 16.9294 | 1,375,071,063 | 2010-12-31 |
| 3637 | 2011-01-07 | 233,678,574 | 1,292,238 | 16.9939 | 1,375,071,063 | 2010-12-31 |
| 3638 | 2011-01-06 | 232,386,336 | -499,465 | 16.9000 | 1,375,071,063 | 2010-12-31 |
| 3639 | 2011-01-05 | 232,885,801 | -156,656 | 16.9363 | 1,375,071,063 | 2010-12-31 |
| 3640 | 2011-01-04 | 233,042,457 | -2,680,461 | 16.9477 | 1,375,071,063 | 2010-12-31 |
| 3641 | 2011-01-03 | 235,722,918 | -343,191 | 17.1426 | 1,375,071,063 | 2010-12-31 |
| 3642 | 2010-12-31 | 236,066,109 | 0 | 17.1676 | 1,375,071,063 | 2010-12-31 |
| 3643 | 2010-12-30 | 236,066,109 | -784,073 | 17.1676 | 1,375,071,063 | 2010-11-30 |
| 3644 | 2010-12-29 | 236,850,182 | -892,353 | 17.2246 | 1,375,071,063 | 2010-11-30 |
| 3645 | 2010-12-28 | 237,742,535 | 1,542,799 | 17.2895 | 1,375,071,063 | 2010-11-30 |
| 3646 | 2010-12-24 | 236,199,736 | 0 | 17.1773 | 1,375,071,063 | 2010-11-30 |
| 3647 | 2010-12-23 | 236,199,736 | -4,384,141 | 17.1773 | 1,375,071,063 | 2010-11-30 |
| 3648 | 2010-12-22 | 240,583,877 | 6,975,444 | 17.4961 | 1,375,071,063 | 2010-11-30 |
| 3649 | 2010-12-21 | 233,608,433 | 12,670,957 | 16.9888 | 1,375,071,063 | 2010-11-30 |
| 3650 | 2010-12-20 | 220,937,476 | 673,363 | 16.0673 | 1,375,071,063 | 2010-11-30 |
| 3651 | 2010-12-17 | 220,264,113 | 1,951,105 | 16.0184 | 1,375,071,063 | 2010-11-30 |
| 3652 | 2010-12-16 | 218,313,008 | 83,739 | 15.8765 | 1,375,071,063 | 2010-11-30 |
| 3653 | 2010-12-15 | 218,229,269 | -8,456,334 | 15.8704 | 1,375,071,063 | 2010-11-30 |
| 3654 | 2010-12-14 | 226,685,603 | -2,778,743 | 16.4854 | 1,375,071,063 | 2010-11-30 |
| 3655 | 2010-12-13 | 229,464,346 | -322,725 | 16.6875 | 1,375,071,063 | 2010-11-30 |
| 3656 | 2010-12-10 | 229,787,071 | 5,532,447 | 16.7109 | 1,375,071,063 | 2010-11-30 |
| 3657 | 2010-12-09 | 224,254,624 | 2,195,197 | 16.3086 | 1,375,071,063 | 2010-11-30 |
| 3658 | 2010-12-08 | 222,059,427 | 2,921,501 | 16.1489 | 1,375,071,063 | 2010-11-30 |
| 3659 | 2010-12-07 | 219,137,926 | 1,830,098 | 15.9365 | 1,375,071,063 | 2010-11-30 |
| 3660 | 2010-12-06 | 217,307,828 | 1,128,698 | 15.8034 | 1,375,071,063 | 2010-11-30 |
| 3661 | 2010-12-03 | 216,179,130 | -3,690,657 | 15.7213 | 1,375,071,063 | 2010-11-30 |
| 3662 | 2010-12-02 | 219,869,787 | -5,974,735 | 15.9897 | 1,375,071,063 | 2010-11-30 |
| 3663 | 2010-12-01 | 225,844,522 | 7,990,574 | 16.4242 | 1,375,071,063 | 2010-11-30 |
| 3664 | 2010-11-30 | 217,853,948 | -3,853,799 | 15.8431 | 1,375,071,063 | 2010-11-30 |
| 3665 | 2010-11-29 | 221,707,747 | 882,591 | 16.1234 | 1,375,071,063 | 2010-10-31 |
| 3666 | 2010-11-26 | 220,825,156 | 718,078 | 16.0592 | 1,375,071,063 | 2010-10-31 |
| 3667 | 2010-11-25 | 220,107,078 | -2,574,210 | 16.0070 | 1,375,071,063 | 2010-10-31 |
| 3668 | 2010-11-24 | 222,681,288 | 1,007 | 16.1942 | 1,375,071,063 | 2010-10-31 |
| 3669 | 2010-11-23 | 222,680,281 | -9,478,939 | 16.1941 | 1,375,071,063 | 2010-10-31 |
| 3670 | 2010-11-22 | 232,159,220 | -3,498,761 | 16.8834 | 1,375,071,063 | 2010-10-31 |
| 3671 | 2010-11-19 | 235,657,981 | 8,667,197 | 17.1379 | 1,375,071,063 | 2010-10-31 |
| 3672 | 2010-11-18 | 226,990,784 | -7,481,277 | 16.5076 | 1,375,071,063 | 2010-10-31 |
| 3673 | 2010-11-17 | 234,472,061 | 1,413,505 | 17.0516 | 1,375,071,063 | 2010-10-31 |
| 3674 | 2010-11-16 | 233,058,556 | 8,026,257 | 16.9488 | 1,375,071,063 | 2010-10-31 |
| 3675 | 2010-11-15 | 225,032,299 | 8,747,447 | 16.3651 | 1,375,071,063 | 2010-10-31 |
| 3676 | 2010-11-12 | 216,284,852 | 3,761,740 | 15.7290 | 1,375,071,063 | 2010-10-31 |
| 3677 | 2010-11-11 | 212,523,112 | 502,161 | 15.4554 | 1,375,071,063 | 2010-10-31 |
| 3678 | 2010-11-10 | 212,020,951 | -3,198,422 | 15.4189 | 1,375,071,063 | 2010-10-31 |
| 3679 | 2010-11-09 | 215,219,373 | 2,280,901 | 15.6515 | 1,375,071,063 | 2010-10-31 |
| 3680 | 2010-11-08 | 212,938,472 | -345,251 | 15.4856 | 1,375,071,063 | 2010-10-31 |
| 3681 | 2010-11-05 | 213,283,723 | 3,392,624 | 15.5107 | 1,375,071,063 | 2010-10-31 |
| 3682 | 2010-11-04 | 209,891,099 | -1,386,805 | 15.2640 | 1,375,071,063 | 2010-10-31 |
| 3683 | 2010-11-03 | 211,277,904 | 2,528,638 | 15.3649 | 1,375,071,063 | 2010-10-31 |
| 3684 | 2010-11-02 | 208,749,266 | -4,262,606 | 15.1810 | 1,375,071,063 | 2010-10-31 |
| 3685 | 2010-11-01 | 213,011,872 | 1,827,484 | 15.4910 | 1,375,071,063 | 2010-10-31 |
| 3686 | 2010-10-29 | 211,184,388 | 4,960,785 | 15.3581 | 1,375,071,063 | 2010-09-30 |
| 3687 | 2010-10-28 | 206,223,603 | -241,689 | 14.9973 | 1,375,071,063 | 2010-09-30 |
| 3688 | 2010-10-27 | 206,465,292 | -4,428,978 | 15.0149 | 1,375,071,063 | 2010-09-30 |
| 3689 | 2010-10-26 | 210,894,270 | 4,035,149 | 15.3370 | 1,375,071,063 | 2010-09-30 |
| 3690 | 2010-10-25 | 206,859,121 | 3,500,876 | 15.0435 | 1,375,071,063 | 2010-09-30 |
| 3691 | 2010-10-22 | 203,358,245 | 2,278,742 | 14.7889 | 1,375,071,063 | 2010-09-30 |
| 3692 | 2010-10-21 | 201,079,503 | 17,652 | 14.6232 | 1,375,071,063 | 2010-09-30 |
| 3693 | 2010-10-20 | 201,061,851 | 3,050,978 | 14.6219 | 1,375,071,063 | 2010-09-30 |
| 3694 | 2010-10-19 | 198,010,873 | -718,870 | 14.4000 | 1,375,071,063 | 2010-09-30 |
| 3695 | 2010-10-18 | 198,729,743 | 2,763,410 | 14.4523 | 1,375,071,063 | 2010-09-30 |
| 3696 | 2010-10-15 | 195,966,333 | 830,663 | 14.2514 | 1,375,071,063 | 2010-09-30 |
| 3697 | 2010-10-14 | 195,135,670 | 4,364,023 | 14.1910 | 1,375,071,063 | 2010-09-30 |
| 3698 | 2010-10-13 | 190,771,647 | 3,222,309 | 13.8736 | 1,375,071,063 | 2010-09-30 |
| 3699 | 2010-10-12 | 187,549,338 | -2,774,684 | 13.6392 | 1,375,071,063 | 2010-09-30 |
| 3700 | 2010-10-11 | 190,324,022 | -3,404,723 | 13.8410 | 1,375,071,063 | 2010-09-30 |
| 3701 | 2010-10-08 | 193,728,745 | -3,625,354 | 14.0886 | 1,375,071,063 | 2010-09-30 |
| 3702 | 2010-10-07 | 197,354,099 | -903,571 | 14.3523 | 1,375,071,063 | 2010-09-30 |
| 3703 | 2010-10-06 | 198,257,670 | 1,804,502 | 14.4180 | 1,375,071,063 | 2010-09-30 |
| 3704 | 2010-10-05 | 196,453,168 | 3,163,996 | 14.2868 | 1,375,071,063 | 2010-09-30 |
| 3705 | 2010-10-04 | 193,289,172 | 904,432 | 14.0567 | 1,375,071,063 | 2010-09-30 |
| 3706 | 2010-09-30 | 192,384,740 | -2,352,727 | 13.9909 | 1,375,071,063 | 2010-09-30 |
| 3707 | 2010-09-29 | 194,737,467 | -239,523 | 14.1620 | 1,375,071,063 | 2010-09-21 |
| 3708 | 2010-09-28 | 194,976,990 | 5,046,098 | 14.1794 | 1,375,071,063 | 2010-09-21 |
| 3709 | 2010-09-27 | 189,930,892 | -4,731,603 | 13.8124 | 1,375,071,063 | 2010-09-21 |
| 3710 | 2010-09-24 | 194,662,495 | -3,518,432 | 14.1565 | 1,375,071,063 | 2010-09-21 |
| 3711 | 2010-09-22 | 198,180,927 | -242,493 | 14.4124 | 1,375,071,063 | 2010-09-21 |
| 3712 | 2010-09-21 | 198,423,420 | -9,636,655 | 14.4300 | 1,375,071,063 | 2010-09-21 |
| 3713 | 2010-09-20 | 208,060,075 | -3,034,552 | 16.7107 | 1,245,071,063 | 2010-08-31 |
| 3714 | 2010-09-17 | 211,094,627 | -1,195,417 | 16.9544 | 1,245,071,063 | 2010-08-31 |
| 3715 | 2010-09-16 | 212,290,044 | -13,227,825 | 17.0504 | 1,245,071,063 | 2010-08-31 |
| 3716 | 2010-09-15 | 225,517,869 | 143,225 | 18.1129 | 1,245,071,063 | 2010-08-31 |
| 3717 | 2010-09-14 | 225,374,644 | -98,675,412 | 18.1013 | 1,245,071,063 | 2010-08-31 |
| 3718 | 2010-09-13 | 324,050,056 | 3,748,138 | 26.0266 | 1,245,071,063 | 2010-08-31 |
| 3719 | 2010-09-10 | 320,301,918 | 198,346,494 | 25.7256 | 1,245,071,063 | 2010-08-31 |
| 3720 | 2010-09-09 | 121,955,424 | -186,343 | 9.7951 | 1,245,071,063 | 2010-08-31 |
| 3721 | 2010-09-08 | 122,141,767 | 371,465 | 9.8100 | 1,245,071,063 | 2010-08-31 |
| 3722 | 2010-09-07 | 121,770,302 | 1,827,164 | 9.7802 | 1,245,071,063 | 2010-08-31 |
| 3723 | 2010-09-06 | 119,943,138 | -1,538,736 | 9.6334 | 1,245,071,063 | 2010-08-31 |
| 3724 | 2010-09-03 | 121,481,874 | -6,535,164 | 9.7570 | 1,245,071,063 | 2010-08-31 |
| 3725 | 2010-09-02 | 128,017,038 | 2,783,479 | 10.2819 | 1,245,071,063 | 2010-08-31 |
| 3726 | 2010-09-01 | 125,233,559 | 276,094 | 10.0583 | 1,245,071,063 | 2010-08-31 |
| 3727 | 2010-08-31 | 124,957,465 | 344,302 | 10.0362 | 1,245,071,063 | 2010-08-31 |
| 3728 | 2010-08-30 | 124,613,163 | 801,815 | 10.0085 | 1,245,071,063 | 2010-07-31 |
| 3729 | 2010-08-27 | 123,811,348 | -3,510,767 | 9.9441 | 1,245,071,063 | 2010-07-31 |
| 3730 | 2010-08-26 | 127,322,115 | -2,301,629 | 10.2261 | 1,245,071,063 | 2010-07-31 |
| 3731 | 2010-08-25 | 129,623,744 | -1,082,600 | 10.4110 | 1,245,071,063 | 2010-07-31 |
| 3732 | 2010-08-24 | 130,706,344 | 2,781,810 | 10.4979 | 1,245,071,063 | 2010-07-31 |
| 3733 | 2010-08-23 | 127,924,534 | 3,707,267 | 10.2745 | 1,245,071,063 | 2010-07-31 |
| 3734 | 2010-08-20 | 124,217,267 | 1,429,675 | 9.9767 | 1,245,071,063 | 2010-07-31 |
| 3735 | 2010-08-19 | 122,787,592 | 204,473 | 9.8619 | 1,245,071,063 | 2010-07-31 |
| 3736 | 2010-08-18 | 122,583,119 | 532,077 | 9.8455 | 1,245,071,063 | 2010-07-31 |
| 3737 | 2010-08-17 | 122,051,042 | 127,244 | 9.8027 | 1,245,071,063 | 2010-07-31 |
| 3738 | 2010-08-16 | 121,923,798 | -197,200 | 9.7925 | 1,245,071,063 | 2010-07-31 |
| 3739 | 2010-08-13 | 122,120,998 | -44,767 | 9.8084 | 1,245,071,063 | 2010-07-31 |
| 3740 | 2010-08-12 | 122,165,765 | 492,400 | 9.8120 | 1,245,071,063 | 2010-07-31 |
| 3741 | 2010-08-11 | 121,673,365 | 24,330 | 9.7724 | 1,245,071,063 | 2010-07-31 |
| 3742 | 2010-08-10 | 121,649,035 | 3,768,163 | 9.7704 | 1,245,071,063 | 2010-07-31 |
| 3743 | 2010-08-09 | 117,880,872 | 1,261,685 | 9.4678 | 1,245,071,063 | 2010-07-31 |
| 3744 | 2010-08-06 | 116,619,187 | -4,122,526 | 9.3665 | 1,245,071,063 | 2010-07-31 |
| 3745 | 2010-08-05 | 120,741,713 | -1,601,222 | 9.6976 | 1,245,071,063 | 2010-07-31 |
| 3746 | 2010-08-04 | 122,342,935 | -1,462,707 | 9.8262 | 1,245,071,063 | 2010-07-31 |
| 3747 | 2010-08-03 | 123,805,642 | 266,800 | 9.9437 | 1,245,071,063 | 2010-07-31 |
| 3748 | 2010-08-02 | 123,538,842 | -89,602 | 9.9222 | 1,245,071,063 | 2010-07-31 |
| 3749 | 2010-07-30 | 123,628,444 | -469,298 | 9.9294 | 1,245,071,063 | 2010-06-30 |
| 3750 | 2010-07-29 | 124,097,742 | -3,988,566 | 9.9671 | 1,245,071,063 | 2010-06-30 |
| 3751 | 2010-07-28 | 128,086,308 | 1,388,934 | 10.2875 | 1,245,071,063 | 2010-06-30 |
| 3752 | 2010-07-27 | 126,697,374 | -6,864,087 | 10.1759 | 1,245,071,063 | 2010-06-30 |
| 3753 | 2010-07-26 | 133,561,461 | 2,697,727 | 10.7272 | 1,245,071,063 | 2010-06-30 |
| 3754 | 2010-07-23 | 130,863,734 | -1,338,882 | 10.5105 | 1,245,071,063 | 2010-06-30 |
| 3755 | 2010-07-22 | 132,202,616 | 3,161,362 | 10.6181 | 1,245,071,063 | 2010-06-30 |
| 3756 | 2010-07-21 | 129,041,254 | -748,020 | 10.3642 | 1,245,071,063 | 2010-06-30 |
| 3757 | 2010-07-20 | 129,789,274 | 555,532 | 10.4242 | 1,245,071,063 | 2010-06-30 |
| 3758 | 2010-07-19 | 129,233,742 | 2,453,470 | 10.3796 | 1,245,071,063 | 2010-06-30 |
| 3759 | 2010-07-16 | 126,780,272 | 641,005 | 10.1826 | 1,245,071,063 | 2010-06-30 |
| 3760 | 2010-07-15 | 126,139,267 | 1,619,246 | 10.1311 | 1,245,071,063 | 2010-06-30 |
| 3761 | 2010-07-14 | 124,520,021 | 1,682,145 | 10.0010 | 1,245,071,063 | 2010-06-30 |
| 3762 | 2010-07-13 | 122,837,876 | 2,112,961 | 9.8659 | 1,245,071,063 | 2010-06-30 |
| 3763 | 2010-07-12 | 120,724,915 | 159,108 | 9.6962 | 1,245,071,063 | 2010-06-30 |
| 3764 | 2010-07-09 | 120,565,807 | -2,552,644 | 9.6834 | 1,245,071,063 | 2010-06-30 |
| 3765 | 2010-07-08 | 123,118,451 | 764,610 | 9.8885 | 1,245,071,063 | 2010-06-30 |
| 3766 | 2010-07-07 | 122,353,841 | 1,139,440 | 9.8271 | 1,245,071,063 | 2010-06-30 |
| 3767 | 2010-07-06 | 121,214,401 | 567,670 | 9.7355 | 1,245,071,063 | 2010-06-30 |
| 3768 | 2010-07-05 | 120,646,731 | -2,298,232 | 9.6899 | 1,245,071,063 | 2010-06-30 |
| 3769 | 2010-07-02 | 122,944,963 | -1,650,028 | 9.8745 | 1,245,071,063 | 2010-06-30 |
| 3770 | 2010-06-30 | 124,594,991 | 2,680,245 | 10.0071 | 1,245,071,063 | 2010-06-30 |
| 3771 | 2010-06-29 | 121,914,746 | 1,700,493 | 9.7918 | 1,245,064,497 | 2010-05-31 |
| 3772 | 2010-06-28 | 120,214,253 | 868,927 | 9.6553 | 1,245,064,497 | 2010-05-31 |
| 3773 | 2010-06-25 | 119,345,326 | 1,995,144 | 9.5855 | 1,245,064,497 | 2010-05-31 |
| 3774 | 2010-06-24 | 117,350,182 | -543,124 | 9.4252 | 1,245,064,497 | 2010-05-31 |
| 3775 | 2010-06-23 | 117,893,306 | -4,428,078 | 9.4689 | 1,245,064,497 | 2010-05-31 |
| 3776 | 2010-06-22 | 122,321,384 | 1,074,563 | 9.8245 | 1,245,064,497 | 2010-05-31 |
| 3777 | 2010-06-21 | 121,246,821 | -1,960,378 | 9.7382 | 1,245,064,497 | 2010-05-31 |
| 3778 | 2010-06-18 | 123,207,199 | 5,053,370 | 9.8956 | 1,245,064,497 | 2010-05-31 |
| 3779 | 2010-06-17 | 118,153,829 | -17,238,082 | 9.4898 | 1,245,064,497 | 2010-05-31 |
| 3780 | 2010-06-15 | 135,391,911 | -6,665,996 | 10.8743 | 1,245,064,497 | 2010-05-31 |
| 3781 | 2010-06-14 | 142,057,907 | -6,693,988 | 11.4097 | 1,245,064,497 | 2010-05-31 |
| 3782 | 2010-06-11 | 148,751,895 | 7,288,457 | 11.9473 | 1,245,064,497 | 2010-05-31 |
| 3783 | 2010-06-10 | 141,463,438 | 1,832,521 | 11.3619 | 1,245,064,497 | 2010-05-31 |
| 3784 | 2010-06-09 | 139,630,917 | -988,590 | 11.2148 | 1,245,064,497 | 2010-05-31 |
| 3785 | 2010-06-08 | 140,619,507 | 3,245,897 | 11.2942 | 1,245,064,497 | 2010-05-31 |
| 3786 | 2010-06-07 | 137,373,610 | -8,201,144 | 11.0335 | 1,245,064,497 | 2010-05-31 |
| 3787 | 2010-06-04 | 145,574,754 | 19,535,970 | 11.6921 | 1,245,064,497 | 2010-05-31 |
| 3788 | 2010-06-03 | 126,038,784 | 1,711,192 | 10.1231 | 1,245,064,497 | 2010-05-31 |
| 3789 | 2010-06-02 | 124,327,592 | -1,365,612 | 9.9856 | 1,245,064,497 | 2010-05-31 |
| 3790 | 2010-06-01 | 125,693,204 | 998,392 | 10.0953 | 1,245,064,497 | 2010-05-31 |
| 3791 | 2010-05-31 | 124,694,812 | 699,351 | 10.0151 | 1,245,064,497 | 2010-05-31 |
| 3792 | 2010-05-28 | 123,995,461 | 172,035 | 9.9590 | 1,245,064,497 | 2010-04-30 |
| 3793 | 2010-05-27 | 123,823,426 | -2,847,294 | 9.9451 | 1,245,064,497 | 2010-04-30 |
| 3794 | 2010-05-26 | 126,670,720 | 2,224,308 | 10.1738 | 1,245,064,497 | 2010-04-30 |
| 3795 | 2010-05-25 | 124,446,412 | -638,730 | 9.9952 | 1,245,064,497 | 2010-04-30 |
| 3796 | 2010-05-24 | 125,085,142 | 1,472,577 | 10.0465 | 1,245,064,497 | 2010-04-30 |
| 3797 | 2010-05-20 | 123,612,565 | -762,386 | 9.9282 | 1,245,064,497 | 2010-04-30 |
| 3798 | 2010-05-19 | 124,374,951 | 1,622,227 | 9.9894 | 1,245,064,497 | 2010-04-30 |
| 3799 | 2010-05-18 | 122,752,724 | 3,538,953 | 9.8591 | 1,245,064,497 | 2010-04-30 |
| 3800 | 2010-05-17 | 119,213,771 | -2,753,102 | 9.5749 | 1,245,064,497 | 2010-04-30 |
| 3801 | 2010-05-14 | 121,966,873 | -542,589 | 9.7960 | 1,245,064,497 | 2010-04-30 |
| 3802 | 2010-05-13 | 122,509,462 | -2,954,237 | 9.8396 | 1,245,064,497 | 2010-04-30 |
| 3803 | 2010-05-12 | 125,463,699 | 6,552,114 | 10.0769 | 1,245,064,497 | 2010-04-30 |
| 3804 | 2010-05-11 | 118,911,585 | -2,699,606 | 9.5506 | 1,245,064,497 | 2010-04-30 |
| 3805 | 2010-05-10 | 121,611,191 | -41,391 | 9.7675 | 1,245,064,497 | 2010-04-30 |
| 3806 | 2010-05-07 | 121,652,582 | 311,769 | 9.7708 | 1,245,064,497 | 2010-04-30 |
| 3807 | 2010-05-06 | 121,340,813 | -292,714 | 9.7457 | 1,245,064,497 | 2010-04-30 |
| 3808 | 2010-05-05 | 121,633,527 | -2,816,294 | 9.7693 | 1,245,064,497 | 2010-04-30 |
| 3809 | 2010-05-04 | 124,449,821 | -1,163,864 | 9.9955 | 1,245,064,497 | 2010-04-30 |
| 3810 | 2010-05-03 | 125,613,685 | -1,496,986 | 10.0889 | 1,245,064,497 | 2010-04-30 |
| 3811 | 2010-04-30 | 127,110,671 | 2,592,202 | 10.2092 | 1,245,064,497 | 2010-04-30 |
| 3812 | 2010-04-29 | 124,518,469 | -1,722,918 | 10.0010 | 1,245,064,497 | 2010-03-31 |
| 3813 | 2010-04-28 | 126,241,387 | -4,836,480 | 10.1393 | 1,245,064,497 | 2010-03-31 |
| 3814 | 2010-04-27 | 131,077,867 | 1,832,915 | 10.5278 | 1,245,064,497 | 2010-03-31 |
| 3815 | 2010-04-26 | 129,244,952 | 637,523 | 10.3806 | 1,245,064,497 | 2010-03-31 |
| 3816 | 2010-04-23 | 128,607,429 | 4,039,874 | 10.3294 | 1,245,064,497 | 2010-03-31 |
| 3817 | 2010-04-22 | 124,567,555 | -1,918,818 | 10.0049 | 1,245,064,497 | 2010-03-31 |
| 3818 | 2010-04-21 | 126,486,373 | 154,822 | 10.1590 | 1,245,064,497 | 2010-03-31 |
| 3819 | 2010-04-20 | 126,331,551 | -26,206 | 10.1466 | 1,245,064,497 | 2010-03-31 |
| 3820 | 2010-04-19 | 126,357,757 | 103,000 | 10.1487 | 1,245,064,497 | 2010-03-31 |
| 3821 | 2010-04-16 | 126,254,757 | -279,548 | 10.1404 | 1,245,064,497 | 2010-03-31 |
| 3822 | 2010-04-15 | 126,534,305 | 1,346,060 | 10.1629 | 1,245,064,497 | 2010-03-31 |
| 3823 | 2010-04-14 | 125,188,245 | -723,305 | 10.0548 | 1,245,064,497 | 2010-03-31 |
| 3824 | 2010-04-13 | 125,911,550 | 26,738 | 10.1129 | 1,245,064,497 | 2010-03-31 |
| 3825 | 2010-04-12 | 125,884,812 | 5,221,294 | 10.1107 | 1,245,064,497 | 2010-03-31 |
| 3826 | 2010-04-09 | 120,663,518 | -279,056 | 9.6913 | 1,245,064,497 | 2010-03-31 |
| 3827 | 2010-04-08 | 120,942,574 | 1,153,556 | 9.7138 | 1,245,064,497 | 2010-03-31 |
| 3828 | 2010-04-07 | 119,789,018 | 1,201,899 | 9.6211 | 1,245,064,497 | 2010-03-31 |
| 3829 | 2010-04-01 | 118,587,119 | -614,606 | 9.5246 | 1,245,064,497 | 2010-03-31 |
| 3830 | 2010-03-31 | 119,201,725 | 891,224 | 9.5739 | 1,245,064,497 | 2010-03-31 |
| 3831 | 2010-03-30 | 118,310,501 | -1,305,523 | 9.5024 | 1,245,064,497 | 2010-02-28 |
| 3832 | 2010-03-29 | 119,616,024 | -2,319,069 | 9.6072 | 1,245,064,497 | 2010-02-28 |
| 3833 | 2010-03-26 | 121,935,093 | 3,143,497 | 9.7935 | 1,245,064,497 | 2010-02-28 |
| 3834 | 2010-03-25 | 118,791,596 | -384,000 | 9.5410 | 1,245,064,497 | 2010-02-28 |
| 3835 | 2010-03-24 | 119,175,596 | -1,510,404 | 9.5718 | 1,245,064,497 | 2010-02-28 |
| 3836 | 2010-03-23 | 120,686,000 | -9,650,995 | 9.6932 | 1,245,064,497 | 2010-02-28 |
| 3837 | 2010-03-22 | 130,336,995 | 2,903,791 | 10.4683 | 1,245,064,497 | 2010-02-28 |
| 3838 | 2010-03-19 | 127,433,204 | 1,166,523 | 10.2351 | 1,245,064,497 | 2010-02-28 |
| 3839 | 2010-03-18 | 126,266,681 | 6,434,049 | 10.1414 | 1,245,064,497 | 2010-02-28 |
| 3840 | 2010-03-17 | 119,832,632 | 1,209,208 | 9.6246 | 1,245,064,497 | 2010-02-28 |
| 3841 | 2010-03-16 | 118,623,424 | 777,361 | 9.5275 | 1,245,064,497 | 2010-02-28 |
| 3842 | 2010-03-15 | 117,846,063 | 2,518,259 | 9.4651 | 1,245,064,497 | 2010-02-28 |
| 3843 | 2010-03-12 | 115,327,804 | -4,058,768 | 9.2628 | 1,245,064,497 | 2010-02-28 |
| 3844 | 2010-03-11 | 119,386,572 | -1,981,554 | 9.5888 | 1,245,064,497 | 2010-02-28 |
| 3845 | 2010-03-10 | 121,368,126 | -226,406 | 9.7479 | 1,245,064,497 | 2010-02-28 |
| 3846 | 2010-03-09 | 121,594,532 | -3,063,197 | 9.7661 | 1,245,064,497 | 2010-02-28 |
| 3847 | 2010-03-08 | 124,657,729 | 1,748,787 | 10.0122 | 1,245,064,497 | 2010-02-28 |
| 3848 | 2010-03-05 | 122,908,942 | 490,346 | 9.8717 | 1,245,064,497 | 2010-02-28 |
| 3849 | 2010-03-04 | 122,418,596 | -1,333,787 | 9.8323 | 1,245,064,497 | 2010-02-28 |
| 3850 | 2010-03-03 | 123,752,383 | 2,352,247 | 9.9394 | 1,245,064,497 | 2010-02-28 |
| 3851 | 2010-03-02 | 121,400,136 | 5,112,628 | 9.7505 | 1,245,064,497 | 2010-02-28 |
| 3852 | 2010-03-01 | 116,287,508 | 2,304,550 | 9.3399 | 1,245,064,497 | 2010-02-28 |
| 3853 | 2010-02-26 | 113,982,958 | 3,216,907 | 9.1548 | 1,245,064,497 | 2010-01-31 |
| 3854 | 2010-02-25 | 110,766,051 | -356,071 | 8.8964 | 1,245,064,497 | 2010-01-31 |
| 3855 | 2010-02-24 | 111,122,122 | 227,116 | 8.9250 | 1,245,064,497 | 2010-01-31 |
| 3856 | 2010-02-23 | 110,895,006 | -3,724,013 | 8.9068 | 1,245,064,497 | 2010-01-31 |
| 3857 | 2010-02-22 | 114,619,019 | -1,030,826 | 9.2059 | 1,245,064,497 | 2010-01-31 |
| 3858 | 2010-02-19 | 115,649,845 | -283,830 | 9.2887 | 1,245,064,497 | 2010-01-31 |
| 3859 | 2010-02-18 | 115,933,675 | -925,779 | 9.3115 | 1,245,064,497 | 2010-01-31 |
| 3860 | 2010-02-17 | 116,859,454 | -5,085,419 | 9.3858 | 1,245,064,497 | 2010-01-31 |
| 3861 | 2010-02-12 | 121,944,873 | -822,974 | 9.7943 | 1,245,064,497 | 2010-01-31 |
| 3862 | 2010-02-11 | 122,767,847 | 5,230,974 | 9.8604 | 1,245,064,497 | 2010-01-31 |
| 3863 | 2010-02-10 | 117,536,873 | -1,688,936 | 9.4402 | 1,245,064,497 | 2010-01-31 |
| 3864 | 2010-02-09 | 119,225,809 | -5,746,935 | 9.5759 | 1,245,064,497 | 2010-01-31 |
| 3865 | 2010-02-08 | 124,972,744 | -4,496,378 | 10.0375 | 1,245,064,497 | 2010-01-31 |
| 3866 | 2010-02-05 | 129,469,122 | 2,556,748 | 10.3986 | 1,245,064,497 | 2010-01-31 |
| 3867 | 2010-02-04 | 126,912,374 | -1,144,701 | 10.1932 | 1,245,064,497 | 2010-01-31 |
| 3868 | 2010-02-03 | 128,057,075 | -1,561,030 | 10.2852 | 1,245,064,497 | 2010-01-31 |
| 3869 | 2010-02-02 | 129,618,105 | 2,426,280 | 10.4106 | 1,245,064,497 | 2010-01-31 |
| 3870 | 2010-02-01 | 127,191,825 | 6,305,340 | 10.2157 | 1,245,064,497 | 2010-01-31 |
| 3871 | 2010-01-29 | 120,886,485 | 2,542,320 | 9.7093 | 1,245,064,497 | 2009-12-31 |
| 3872 | 2010-01-28 | 118,344,165 | -874,538 | 9.5051 | 1,245,064,497 | 2009-12-31 |
| 3873 | 2010-01-27 | 119,218,703 | 4,592,838 | 9.5753 | 1,245,064,497 | 2009-12-31 |
| 3874 | 2010-01-26 | 114,625,865 | 6,460 | 9.2064 | 1,245,064,497 | 2009-12-31 |
| 3875 | 2010-01-25 | 114,619,405 | 2,387,030 | 9.2059 | 1,245,064,497 | 2009-12-31 |
| 3876 | 2010-01-22 | 112,232,375 | -3,395,852 | 9.0142 | 1,245,064,497 | 2009-12-31 |
| 3877 | 2010-01-21 | 115,628,227 | -4,543,975 | 9.2869 | 1,245,064,497 | 2009-12-31 |
| 3878 | 2010-01-20 | 120,172,202 | -4,511,309 | 9.6519 | 1,245,064,497 | 2009-12-31 |
| 3879 | 2010-01-19 | 124,683,511 | 478,815 | 10.0142 | 1,245,064,497 | 2009-12-31 |
| 3880 | 2010-01-18 | 124,204,696 | -2,742,630 | 9.9758 | 1,245,064,497 | 2009-12-31 |
| 3881 | 2010-01-15 | 126,947,326 | -2,549,445 | 10.1960 | 1,245,064,497 | 2009-12-31 |
| 3882 | 2010-01-14 | 129,496,771 | -183,210 | 10.4008 | 1,245,064,497 | 2009-12-31 |
| 3883 | 2010-01-13 | 129,679,981 | 1,360,155 | 10.4155 | 1,245,064,497 | 2009-12-31 |
| 3884 | 2010-01-12 | 128,319,826 | -726,690 | 10.3063 | 1,245,064,497 | 2009-12-31 |
| 3885 | 2010-01-11 | 129,046,516 | 2,179,398 | 10.3646 | 1,245,064,497 | 2009-12-31 |
| 3886 | 2010-01-08 | 126,867,118 | -572,816 | 10.1896 | 1,245,064,497 | 2009-12-31 |
| 3887 | 2010-01-07 | 127,439,934 | 1,547,491 | 10.2356 | 1,245,064,497 | 2009-12-31 |
| 3888 | 2010-01-06 | 125,892,443 | -508,783 | 10.1113 | 1,245,064,497 | 2009-12-31 |
| 3889 | 2010-01-05 | 126,401,226 | 1,988,504 | 10.1522 | 1,245,064,497 | 2009-12-31 |
| 3890 | 2010-01-04 | 124,412,722 | -1,365,248 | 9.9925 | 1,245,064,497 | 2009-12-31 |
| 3891 | 2009-12-31 | 125,777,970 | 1,000 | 10.1021 | 1,245,064,497 | 2009-12-31 |
| 3892 | 2009-12-30 | 125,776,970 | 407,532 | 10.1020 | 1,245,064,497 | 2009-11-30 |
| 3893 | 2009-12-29 | 125,369,438 | 263,222 | 10.0693 | 1,245,064,497 | 2009-11-30 |
| 3894 | 2009-12-28 | 125,106,216 | -581,263 | 10.0482 | 1,245,064,497 | 2009-11-30 |
| 3895 | 2009-12-24 | 125,687,479 | 0 | 10.0949 | 1,245,064,497 | 2009-11-30 |
| 3896 | 2009-12-23 | 125,687,479 | -1,280,566 | 10.0949 | 1,245,064,497 | 2009-11-30 |
| 3897 | 2009-12-22 | 126,968,045 | 495,806 | 10.1977 | 1,245,064,497 | 2009-11-30 |
| 3898 | 2009-12-21 | 126,472,239 | -150,283 | 10.1579 | 1,245,064,497 | 2009-11-30 |
| 3899 | 2009-12-18 | 126,622,522 | -1,560,572 | 10.1700 | 1,245,064,497 | 2009-11-30 |
| 3900 | 2009-12-17 | 128,183,094 | -84,340 | 10.2953 | 1,245,064,497 | 2009-11-30 |
| 3901 | 2009-12-16 | 128,267,434 | -1,465,457 | 10.3021 | 1,245,064,497 | 2009-11-30 |
| 3902 | 2009-12-15 | 129,732,891 | 1,271,460 | 10.4198 | 1,245,064,497 | 2009-11-30 |
| 3903 | 2009-12-14 | 128,461,431 | -467,700 | 10.3177 | 1,245,064,497 | 2009-11-30 |
| 3904 | 2009-12-11 | 128,929,131 | 1,502,164 | 10.3552 | 1,245,064,497 | 2009-11-30 |
| 3905 | 2009-12-10 | 127,426,967 | -698,939 | 10.2346 | 1,245,064,497 | 2009-11-30 |
| 3906 | 2009-12-09 | 128,125,906 | -142,294 | 10.2907 | 1,245,064,497 | 2009-11-30 |
| 3907 | 2009-12-08 | 128,268,200 | -2,228,760 | 10.3021 | 1,245,064,497 | 2009-11-30 |
| 3908 | 2009-12-07 | 130,496,960 | 300,250 | 10.4811 | 1,245,064,497 | 2009-11-30 |
| 3909 | 2009-12-04 | 130,196,710 | -1,505,722 | 10.4570 | 1,245,064,497 | 2009-11-30 |
| 3910 | 2009-12-03 | 131,702,432 | -67,148 | 10.5780 | 1,245,064,497 | 2009-11-30 |
| 3911 | 2009-12-02 | 131,769,580 | 313,688 | 10.5834 | 1,245,064,497 | 2009-11-30 |
| 3912 | 2009-12-01 | 131,455,892 | -1,979,942 | 10.5582 | 1,245,064,497 | 2009-11-30 |
| 3913 | 2009-11-30 | 133,435,834 | -872,283 | 10.7172 | 1,245,064,497 | 2009-11-30 |
| 3914 | 2009-11-27 | 134,308,117 | -617,651 | 10.7872 | 1,245,064,497 | 2009-10-31 |
| 3915 | 2009-11-26 | 134,925,768 | -2,310,499 | 10.8368 | 1,245,064,497 | 2009-10-31 |
| 3916 | 2009-11-25 | 137,236,267 | -2,220,369 | 11.0224 | 1,245,064,497 | 2009-10-31 |
| 3917 | 2009-11-24 | 139,456,636 | 1,676,413 | 11.2008 | 1,245,064,497 | 2009-10-31 |
| 3918 | 2009-11-23 | 137,780,223 | -8,577,503 | 11.0661 | 1,245,064,497 | 2009-10-31 |
| 3919 | 2009-11-20 | 146,357,726 | -3,084,578 | 11.7550 | 1,245,064,497 | 2009-10-31 |
| 3920 | 2009-11-19 | 149,442,304 | -216,437 | 12.0028 | 1,245,064,497 | 2009-10-31 |
| 3921 | 2009-11-18 | 149,658,741 | 2,143,340 | 12.0202 | 1,245,064,497 | 2009-10-31 |
| 3922 | 2009-11-17 | 147,515,401 | -65,564 | 11.8480 | 1,245,064,497 | 2009-10-31 |
| 3923 | 2009-11-16 | 147,580,965 | -2,836,341 | 11.8533 | 1,245,064,497 | 2009-10-31 |
| 3924 | 2009-11-13 | 150,417,306 | -4,940,638 | 12.0811 | 1,245,064,497 | 2009-10-31 |
| 3925 | 2009-11-12 | 155,357,944 | 246,990 | 12.4779 | 1,245,064,497 | 2009-10-31 |
| 3926 | 2009-11-11 | 155,110,954 | 1,176,232 | 12.4581 | 1,245,064,497 | 2009-10-31 |
| 3927 | 2009-11-10 | 153,934,722 | 1,282,317 | 12.3636 | 1,245,064,497 | 2009-10-31 |
| 3928 | 2009-11-09 | 152,652,405 | 1,417,439 | 12.2606 | 1,245,064,497 | 2009-10-31 |
| 3929 | 2009-11-06 | 151,234,966 | 3,501,725 | 12.1468 | 1,245,064,497 | 2009-10-31 |
| 3930 | 2009-11-05 | 147,733,241 | 2,566,571 | 11.8655 | 1,245,064,497 | 2009-10-31 |
| 3931 | 2009-11-04 | 145,166,670 | -585,023 | 11.6594 | 1,245,064,497 | 2009-10-31 |
| 3932 | 2009-11-03 | 145,751,693 | 1,746,541 | 11.7064 | 1,245,064,497 | 2009-10-31 |
| 3933 | 2009-11-02 | 144,005,152 | -283,698 | 11.5661 | 1,245,064,497 | 2009-10-31 |
| 3934 | 2009-10-30 | 144,288,850 | 114,261 | 11.5889 | 1,245,064,497 | 2009-09-30 |
| 3935 | 2009-10-29 | 144,174,589 | -398,965 | 11.5797 | 1,245,064,497 | 2009-09-30 |
| 3936 | 2009-10-28 | 144,573,554 | 3,166,143 | 11.6117 | 1,245,064,497 | 2009-09-30 |
| 3937 | 2009-10-27 | 141,407,411 | 2,782,864 | 11.3574 | 1,245,064,497 | 2009-09-30 |
| 3938 | 2009-10-23 | 138,624,547 | -1,187,560 | 11.1339 | 1,245,064,497 | 2009-09-30 |
| 3939 | 2009-10-22 | 139,812,107 | -887,209 | 11.2293 | 1,245,064,497 | 2009-09-30 |
| 3940 | 2009-10-21 | 140,699,316 | -2,514,315 | 11.3006 | 1,245,064,497 | 2009-09-30 |
| 3941 | 2009-10-20 | 143,213,631 | 2,912,000 | 11.5025 | 1,245,064,497 | 2009-09-30 |
| 3942 | 2009-10-19 | 140,301,631 | 6,691,430 | 11.2686 | 1,245,064,497 | 2009-09-30 |
| 3943 | 2009-10-16 | 133,610,201 | 1,956,696 | 10.7312 | 1,245,064,497 | 2009-09-30 |
| 3944 | 2009-10-15 | 131,653,505 | 1,830,000 | 10.5740 | 1,245,064,497 | 2009-09-30 |
| 3945 | 2009-10-14 | 129,823,505 | -920,603 | 10.4271 | 1,245,064,497 | 2009-09-30 |
| 3946 | 2009-10-13 | 130,744,108 | -1,115,296 | 10.5010 | 1,245,064,497 | 2009-09-30 |
| 3947 | 2009-10-12 | 131,859,404 | -3,114,566 | 10.5906 | 1,245,064,497 | 2009-09-30 |
| 3948 | 2009-10-09 | 134,973,970 | 2,330,344 | 10.8407 | 1,245,064,497 | 2009-09-30 |
| 3949 | 2009-10-08 | 132,643,626 | -2,911,992 | 10.6536 | 1,245,064,497 | 2009-09-30 |
| 3950 | 2009-10-07 | 135,555,618 | -290,639 | 10.8874 | 1,245,064,497 | 2009-09-30 |
| 3951 | 2009-10-06 | 135,846,257 | 2,278,443 | 10.9108 | 1,245,064,497 | 2009-09-30 |
| 3952 | 2009-10-05 | 133,567,814 | -877,957 | 10.7278 | 1,245,064,497 | 2009-09-30 |
| 3953 | 2009-10-02 | 134,445,771 | -1,358,495 | 10.7983 | 1,245,064,497 | 2009-09-30 |
| 3954 | 2009-09-30 | 135,804,266 | -2,388,252 | 10.9074 | 1,245,064,497 | 2009-09-30 |
| 3955 | 2009-09-29 | 138,192,518 | 4,600,250 | 11.0992 | 1,245,064,497 | 2009-08-31 |
| 3956 | 2009-09-28 | 133,592,268 | 3,643,524 | 10.7297 | 1,245,064,497 | 2009-08-31 |
| 3957 | 2009-09-25 | 129,948,744 | 2,161,160 | 10.4371 | 1,245,064,497 | 2009-08-31 |
| 3958 | 2009-09-24 | 127,787,584 | 620,257 | 10.2635 | 1,245,064,497 | 2009-08-31 |
| 3959 | 2009-09-23 | 127,167,327 | 1,023,842 | 10.2137 | 1,245,064,497 | 2009-08-31 |
| 3960 | 2009-09-22 | 126,143,485 | 994,478 | 10.1315 | 1,245,064,497 | 2009-08-31 |
| 3961 | 2009-09-21 | 125,149,007 | 1,003,000 | 10.0516 | 1,245,064,497 | 2009-08-31 |
| 3962 | 2009-09-18 | 124,146,007 | -1,436,286 | 9.9711 | 1,245,064,497 | 2009-08-31 |
| 3963 | 2009-09-17 | 125,582,293 | -1,862,000 | 10.0864 | 1,245,064,497 | 2009-08-31 |
| 3964 | 2009-09-16 | 127,444,293 | 111,651 | 10.2360 | 1,245,064,497 | 2009-08-31 |
| 3965 | 2009-09-15 | 127,332,642 | 3,478,440 | 10.2270 | 1,245,064,497 | 2009-08-31 |
| 3966 | 2009-09-14 | 123,854,202 | -607,153 | 9.9476 | 1,245,064,497 | 2009-08-31 |
| 3967 | 2009-09-11 | 124,461,355 | -1,116,670 | 9.9964 | 1,245,064,497 | 2009-08-31 |
| 3968 | 2009-09-10 | 125,578,025 | -1,535,880 | 10.0861 | 1,245,064,497 | 2009-08-31 |
| 3969 | 2009-09-09 | 127,113,905 | -1,624,644 | 10.2094 | 1,245,064,497 | 2009-08-31 |
| 3970 | 2009-09-08 | 128,738,549 | 1,518,759 | 10.3399 | 1,245,064,497 | 2009-08-31 |
| 3971 | 2009-09-07 | 127,219,790 | -326,609 | 10.2179 | 1,245,064,497 | 2009-08-31 |
| 3972 | 2009-09-04 | 127,546,399 | -240,150 | 10.2442 | 1,245,064,497 | 2009-08-31 |
| 3973 | 2009-09-03 | 127,786,549 | -232,748 | 10.2634 | 1,245,064,497 | 2009-08-31 |
| 3974 | 2009-09-02 | 128,019,297 | 1,122,692 | 10.2821 | 1,245,064,497 | 2009-08-31 |
| 3975 | 2009-09-01 | 126,896,605 | -390,414 | 10.1920 | 1,245,064,497 | 2009-08-31 |
| 3976 | 2009-08-31 | 127,287,019 | 1,374,553 | 10.2233 | 1,245,064,497 | 2009-08-31 |
| 3977 | 2009-08-28 | 125,912,466 | 33,304 | 10.1135 | 1,245,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 125,879,162 | 189,884 | 10.1108 | 1,245,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 125,689,278 | -1,101,109 | 10.0955 | 1,245,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 126,790,387 | -1,690,181 | 10.1840 | 1,245,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 128,480,568 | -2,572,183 | 10.3197 | 1,245,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 131,052,751 | -280,787 | 10.5263 | 1,245,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 131,333,538 | -1,279,700 | 10.5489 | 1,245,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 132,613,238 | 724,200 | 10.6517 | 1,245,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 131,889,038 | 419,899 | 10.5935 | 1,245,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 131,469,139 | -1,027,847 | 10.5598 | 1,245,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 132,496,986 | -14,759 | 10.6423 | 1,245,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 132,511,745 | -47,155 | 10.6435 | 1,245,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 132,558,900 | -3,253,924 | 10.6473 | 1,245,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 135,812,824 | 2,464,601 | 10.9087 | 1,245,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 133,348,223 | 35,944 | 10.7107 | 1,245,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 133,312,279 | -1,260,207 | 10.7078 | 1,245,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 134,572,486 | 779,128 | 10.8090 | 1,245,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 133,793,358 | -1,285,967 | 10.7465 | 1,245,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 135,079,325 | -363,110 | 10.8497 | 1,245,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 135,442,435 | 1,179,708 | 10.8789 | 1,245,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 134,262,727 | 1,073,260 | 10.7842 | 1,245,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 133,189,467 | 3,215,671 | 10.6979 | 1,245,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 129,973,796 | -2,264,552 | 10.4397 | 1,245,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 132,238,348 | 702,911 | 10.6216 | 1,245,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 131,535,437 | -4,356,121 | 10.5651 | 1,245,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 135,891,558 | 418,750 | 10.9150 | 1,245,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 135,472,808 | 140,182 | 10.8814 | 1,245,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 135,332,626 | 1,699,661 | 10.8701 | 1,245,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 133,632,965 | -3,005,280 | 10.7336 | 1,245,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 136,638,245 | 2,121,082 | 10.9750 | 1,245,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 134,517,163 | -2,402,555 | 10.8046 | 1,245,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 136,919,718 | -34,443 | 10.9976 | 1,245,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 136,954,161 | 2,260,898 | 11.0003 | 1,245,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 134,693,263 | -777,016 | 10.8187 | 1,245,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 135,470,279 | -1,162,291 | 10.8811 | 1,245,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 136,632,570 | -828,775 | 10.9745 | 1,245,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 137,461,345 | -2,639,018 | 11.0411 | 1,245,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 140,100,363 | 1,616,593 | 11.2530 | 1,245,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 138,483,770 | -4,157,027 | 11.1232 | 1,245,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 142,640,797 | 406,839 | 11.4571 | 1,245,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 142,233,958 | 169,547 | 11.4244 | 1,245,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 142,064,411 | 854,918 | 11.4108 | 1,245,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 141,209,493 | -620,918 | 11.3421 | 1,245,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 141,830,411 | -1,262,604 | 11.3920 | 1,245,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 143,093,015 | -670,882 | 11.4934 | 1,245,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 143,763,897 | -271,524 | 11.5473 | 1,245,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 144,035,421 | -3,773,320 | 11.5691 | 1,245,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 147,808,741 | -957,398 | 11.8722 | 1,245,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 148,766,139 | 411,221 | 11.9491 | 1,245,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 148,354,918 | 8,766,240 | 11.9161 | 1,245,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 139,588,678 | -3,578,874 | 11.2119 | 1,245,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 143,167,552 | -2,297,886 | 11.4994 | 1,245,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 145,465,438 | -7,770,617 | 11.6840 | 1,245,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 153,236,055 | 1,250,288 | 12.3081 | 1,245,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 151,985,767 | 730,475 | 12.2077 | 1,245,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 151,255,292 | 6,817,628 | 12.1490 | 1,245,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 144,437,664 | -6,183,971 | 11.6014 | 1,245,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 150,621,635 | 404,772 | 12.0981 | 1,245,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 150,216,863 | 4,855,842 | 12.0656 | 1,245,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 145,361,021 | -3,682,242 | 11.6756 | 1,245,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 149,043,263 | 3,482,896 | 11.9713 | 1,245,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 145,560,367 | -74,427 | 11.6916 | 1,245,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 145,634,794 | -1,799,628 | 11.6976 | 1,245,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 147,434,422 | 1,530,032 | 11.8421 | 1,245,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 145,904,390 | -3,422,570 | 11.7192 | 1,245,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 149,326,960 | -1,017,172 | 11.9941 | 1,245,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 150,344,132 | -8,932,268 | 12.0758 | 1,245,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 159,276,400 | 3,917,618 | 12.7933 | 1,245,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 155,358,782 | 740,642 | 12.4786 | 1,245,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 154,618,140 | 2,524,941 | 12.4191 | 1,245,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 152,093,199 | -4,010,700 | 12.2163 | 1,245,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 156,103,899 | -2,995,925 | 12.5385 | 1,245,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 159,099,824 | 189,103 | 12.7791 | 1,245,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 158,910,721 | -3,051,164 | 12.7639 | 1,245,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 161,961,885 | -47,751,882 | 13.0090 | 1,245,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 209,713,767 | -756,460 | 16.8445 | 1,245,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 210,470,227 | 89,550,902 | 16.9052 | 1,245,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 120,919,325 | -3,559,781 | 9.7124 | 1,245,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 124,479,106 | 2,086,112 | 9.9983 | 1,245,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 122,392,994 | -285,529 | 9.8308 | 1,245,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 122,678,523 | -45,547,573 | 9.8537 | 1,245,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 168,226,096 | -2,597,212 | 13.5121 | 1,245,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 170,823,308 | 1,384,675 | 13.7207 | 1,245,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 169,438,633 | -702,070 | 13.6095 | 1,245,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 170,140,703 | -547,927 | 13.6659 | 1,245,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 170,688,630 | 2,052,141 | 13.7099 | 1,245,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 168,636,489 | 34,947,800 | 13.5451 | 1,245,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 133,688,689 | 262,300 | 10.7380 | 1,245,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 133,426,389 | 61,100 | 10.7170 | 1,245,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 133,365,289 | -4,209,146 | 10.7121 | 1,245,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 137,574,435 | 1,284,186 | 11.0502 | 1,245,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 136,290,249 | 317,100 | 10.9470 | 1,245,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 135,973,149 | -5,592,294 | 10.9215 | 1,245,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 141,565,443 | 6,294,273 | 11.3707 | 1,245,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 135,271,170 | 1,341,528 | 10.8652 | 1,245,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 133,929,642 | -384,702 | 10.7574 | 1,245,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 134,314,344 | 3,244,554 | 10.7883 | 1,245,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 131,069,790 | 10,764,836 | 10.5277 | 1,245,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 120,304,954 | -5,118,894 | 9.6630 | 1,245,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 125,423,848 | 3,736,367 | 10.0742 | 1,245,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 121,687,481 | -1,143,155 | 9.7741 | 1,245,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 122,830,636 | -3,623,692 | 9.8659 | 1,245,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 126,454,328 | -901,837 | 10.1570 | 1,245,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 127,356,165 | 7,178,330 | 10.2294 | 1,245,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 120,177,835 | -13,701,091 | 9.6528 | 1,245,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 133,878,926 | -2,158,617 | 10.7533 | 1,245,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 136,037,543 | -1,373,411 | 10.9267 | 1,245,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 137,410,954 | 4,789,321 | 11.0370 | 1,245,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 132,621,633 | -1,541,546 | 10.6523 | 1,245,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 134,163,179 | 542,013 | 10.7762 | 1,245,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 133,621,166 | -3,153,839 | 10.7326 | 1,245,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 136,775,005 | 2,578,584 | 10.9859 | 1,245,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 134,196,421 | -909,104 | 10.7788 | 1,245,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 135,105,525 | 174,000 | 10.8518 | 1,245,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 134,931,525 | -111,567 | 10.8379 | 1,245,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 135,043,092 | -4,754,659 | 10.8468 | 1,245,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 139,797,751 | -936,441 | 11.2287 | 1,245,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 140,734,192 | -485,000 | 11.3040 | 1,245,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 141,219,192 | 834,580 | 11.3429 | 1,245,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 140,384,612 | -316,000 | 11.2759 | 1,245,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 140,700,612 | -516,783 | 11.3013 | 1,245,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 141,217,395 | -4,909,000 | 11.3428 | 1,245,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 146,126,395 | -667,737 | 11.7371 | 1,245,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 146,794,132 | -2,078,700 | 11.7907 | 1,245,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 148,872,832 | -328,000 | 11.9577 | 1,245,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 149,200,832 | -1,013,500 | 11.9840 | 1,245,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 150,214,332 | 810,000 | 12.0654 | 1,245,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 149,404,332 | -1,322,900 | 12.0003 | 1,245,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 150,727,232 | 7,815,400 | 12.1066 | 1,245,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 142,911,832 | -1,160,159 | 11.4789 | 1,245,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 144,071,991 | -7,795,814 | 11.5720 | 1,245,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 151,867,805 | 1,786,071 | 12.1982 | 1,245,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 150,081,734 | 5,156,378 | 12.0548 | 1,245,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 144,925,356 | -2,459,000 | 11.6406 | 1,245,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 147,384,356 | 131,880 | 11.8381 | 1,245,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 147,252,476 | 319,800 | 11.8275 | 1,245,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 146,932,676 | -18,001,201 | 11.8018 | 1,245,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 164,933,877 | -658,700 | 13.2477 | 1,245,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 165,592,577 | -689,927 | 13.3006 | 1,245,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 166,282,504 | -120,748 | 13.3560 | 1,245,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 166,403,252 | -4,677,000 | 13.3657 | 1,245,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 171,080,252 | -1,825,916 | 13.7414 | 1,245,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 172,906,168 | -1,369,437 | 13.8880 | 1,245,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 174,275,605 | -1,418,901 | 13.9980 | 1,245,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 175,694,506 | 231,901 | 14.1120 | 1,245,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 175,462,605 | 615,315 | 14.0934 | 1,245,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 174,847,290 | 5,164,425 | 14.0440 | 1,245,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 169,682,865 | -873,704 | 13.6291 | 1,245,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 170,556,569 | -1,093,400 | 13.6993 | 1,245,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 171,649,969 | 584,000 | 13.7871 | 1,245,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 171,065,969 | 491,204 | 13.7402 | 1,245,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 170,574,765 | -712,249 | 13.7008 | 1,245,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 171,287,014 | 520,992 | 13.7580 | 1,245,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 170,766,022 | 1,900,585 | 13.7161 | 1,245,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 168,865,437 | 17,417,979 | 13.5635 | 1,245,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 151,447,458 | -1,598,959 | 12.1645 | 1,245,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 153,046,417 | 537,729 | 12.2929 | 1,245,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 152,508,688 | -10,504,467 | 12.2497 | 1,245,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 163,013,155 | 261,756 | 13.0934 | 1,245,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 162,751,399 | -16,853,000 | 13.0724 | 1,245,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 179,604,399 | -709,087 | 14.4261 | 1,245,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 180,313,486 | -597,449 | 14.4830 | 1,245,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 180,910,935 | -773,077 | 14.5310 | 1,245,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 181,684,012 | 8,777,000 | 14.5931 | 1,245,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 172,907,012 | 1,352,286 | 13.8881 | 1,245,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 171,554,726 | 686,890 | 13.7795 | 1,245,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 170,867,836 | -3,942,000 | 13.7243 | 1,245,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 174,809,836 | -2,872,813 | 14.0410 | 1,245,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 177,682,649 | -3,517,605 | 14.2717 | 1,245,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 181,200,254 | 34,978,236 | 14.5542 | 1,245,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 146,222,018 | -37,690,143 | 11.7447 | 1,245,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 183,912,161 | -1,854,226 | 14.7721 | 1,245,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 185,766,387 | -1,924,163 | 14.9210 | 1,245,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 187,690,550 | 9,222,166 | 15.0755 | 1,245,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 178,468,384 | 17,810,948 | 14.3348 | 1,245,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 160,657,436 | -131,959 | 12.9042 | 1,245,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 160,789,395 | 23,319,636 | 12.9148 | 1,245,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 137,469,759 | -7,362,310 | 11.0417 | 1,245,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 144,832,069 | -1,148,057 | 11.6331 | 1,245,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 145,980,126 | -2,055,799 | 11.7253 | 1,245,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 148,035,925 | -503,569 | 11.8904 | 1,245,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 148,539,494 | -756,000 | 11.9309 | 1,245,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 149,295,494 | -1,202,165 | 11.9916 | 1,245,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 150,497,659 | 432,917 | 12.0882 | 1,245,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 150,064,742 | -3,678,450 | 12.0534 | 1,245,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 153,743,192 | -13,416,069 | 12.3489 | 1,245,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 167,159,261 | -9,336,072 | 13.4264 | 1,245,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 176,495,333 | 33,276,500 | 14.1763 | 1,245,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 143,218,833 | 6,410,700 | 11.5035 | 1,245,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 136,808,133 | -5,579,481 | 10.9886 | 1,245,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 142,387,614 | 3,268,900 | 11.4368 | 1,245,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 139,118,714 | 5,242,895 | 11.1742 | 1,245,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 133,875,819 | 3,638,137 | 10.7531 | 1,245,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 130,237,682 | -648,968 | 10.4609 | 1,245,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 130,886,650 | 3,232,000 | 10.5130 | 1,245,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 127,654,650 | -41,157,670 | 10.2534 | 1,245,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 168,812,320 | -1,005,447 | 13.5592 | 1,245,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 169,817,767 | -10,482,788 | 13.6400 | 1,245,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 180,300,555 | 31,715,663 | 14.4820 | 1,245,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 148,584,892 | -41,738,253 | 11.9345 | 1,245,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 190,323,145 | -7,940,787 | 15.2870 | 1,245,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 198,263,932 | -2,492,000 | 15.9248 | 1,245,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 200,755,932 | 33,833,732 | 16.1250 | 1,245,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 166,922,200 | -43,986 | 13.4074 | 1,245,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 166,966,186 | -6,037,500 | 13.4109 | 1,245,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 173,003,686 | -5,106,911 | 13.8959 | 1,245,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 178,110,597 | 15,827,875 | 14.3061 | 1,245,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 162,282,722 | 5,423,000 | 13.0348 | 1,245,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 156,859,722 | 2,118,876 | 12.5992 | 1,245,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 154,740,846 | -2,807,875 | 12.4290 | 1,245,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 157,548,721 | 1,432,075 | 12.6545 | 1,245,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 156,116,646 | -2,709,930 | 12.5395 | 1,245,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 158,826,576 | 3,251,270 | 12.7572 | 1,245,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 155,575,306 | 1,479,500 | 12.4960 | 1,245,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 154,095,806 | -1,328,666 | 12.3772 | 1,245,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 155,424,472 | 9,340,355 | 12.4839 | 1,245,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 146,084,117 | -17,859 | 11.7337 | 1,245,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 146,101,976 | 3,874,714 | 11.7351 | 1,245,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 142,227,262 | 1,228,000 | 11.4239 | 1,245,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 140,999,262 | -5,094,806 | 11.3252 | 1,245,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 146,094,068 | -624,000 | 11.7345 | 1,245,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 146,718,068 | -4,144,900 | 11.7846 | 1,245,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 150,862,968 | 878,258 | 12.1175 | 1,245,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 149,984,710 | 2,034,000 | 12.0470 | 1,245,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 147,950,710 | -5,056,809 | 11.8836 | 1,245,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 153,007,519 | -42,277,344 | 12.2898 | 1,245,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 195,284,863 | -895,337 | 15.6855 | 1,245,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 196,180,200 | -3,659,000 | 15.7574 | 1,245,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 199,839,200 | 5,600,890 | 16.0513 | 1,245,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 194,238,310 | -294,163,845 | 15.6015 | 1,245,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 488,402,155 | 2,094,125 | 39.2291 | 1,245,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 486,308,030 | -754,000 | 39.0609 | 1,245,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 487,062,030 | 3,060,000 | 39.1214 | 1,245,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 484,002,030 | -4,853,000 | 38.8757 | 1,245,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 488,855,030 | 3,356,745 | 39.2655 | 1,245,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 485,498,285 | 4,984,400 | 38.9958 | 1,245,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 480,513,885 | -3,150,094 | 38.5955 | 1,245,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 483,663,979 | 1,261,305 | 38.8485 | 1,245,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 482,402,674 | 844,600 | 38.7472 | 1,245,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 481,558,074 | -80,095 | 38.6794 | 1,245,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 481,638,169 | -2,184,000 | 38.6858 | 1,245,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 483,822,169 | 1,141,500 | 38.8612 | 1,245,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 482,680,669 | -84,595 | 38.7695 | 1,245,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 482,765,264 | -732,290 | 38.7763 | 1,245,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 483,497,554 | -1,055,334 | 38.8351 | 1,245,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 484,552,888 | -488,096 | 38.9199 | 1,245,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 485,040,984 | -241,355 | 38.9591 | 1,245,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 485,282,339 | -376,750 | 38.9785 | 1,245,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 485,659,089 | -3,336,500 | 39.0088 | 1,245,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 488,995,589 | -682,000 | 39.2768 | 1,245,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 489,677,589 | -355,128 | 39.3315 | 1,245,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 490,032,717 | -3,683,000 | 39.3601 | 1,245,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 493,715,717 | -833,000 | 39.6559 | 1,245,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 494,548,717 | 480,700 | 39.7228 | 1,245,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 494,068,017 | 313,000 | 39.6842 | 1,245,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 493,755,017 | -1,547,800 | 39.6590 | 1,245,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 495,302,817 | -2,209,029 | 39.7834 | 1,245,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 497,511,846 | -4,463,002 | 39.9608 | 1,245,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 501,974,848 | -2,677,998 | 40.3193 | 1,245,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 504,652,846 | -290,060 | 40.5344 | 1,245,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 504,942,906 | -447,000 | 40.5577 | 1,245,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 505,389,906 | -1,953,100 | 40.5936 | 1,245,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 507,343,006 | -1,729,060 | 40.7504 | 1,245,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 509,072,066 | 1,165,000 | 40.8893 | 1,245,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 507,907,066 | -2,365,000 | 40.7957 | 1,245,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 510,272,066 | 2,519,211 | 40.9857 | 1,245,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 507,752,855 | -1,830,884 | 40.7834 | 1,245,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 509,583,739 | -820,000 | 40.9304 | 1,245,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 510,403,739 | -3,213,604 | 40.9963 | 1,245,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 513,617,343 | -3,800,056 | 41.2544 | 1,245,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 517,417,399 | 1,200,475 | 41.5596 | 1,245,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 516,216,924 | -2,550,379 | 41.4632 | 1,245,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 518,767,303 | 552,502 | 41.6681 | 1,245,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 518,214,801 | -3,490,000 | 41.6237 | 1,245,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 521,704,801 | 2,410,498 | 41.9040 | 1,245,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 519,294,303 | 5,993,747 | 41.7104 | 1,245,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 513,300,556 | 1,251,327 | 41.2290 | 1,245,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 512,049,229 | 647,000 | 41.1285 | 1,245,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 511,402,229 | 1,123,005 | 41.0765 | 1,245,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 510,279,224 | 7,725,995 | 40.9863 | 1,245,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 502,553,229 | 595,985 | 40.3657 | 1,245,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 501,957,244 | -4,075,877 | 40.3179 | 1,245,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 506,033,121 | -1,156,335 | 40.6452 | 1,245,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 507,189,456 | -6,953,000 | 40.7381 | 1,245,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 514,142,456 | 4,206,164 | 41.2966 | 1,245,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 509,936,292 | -5,668,338 | 40.9587 | 1,245,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 515,604,630 | -1,881,508 | 41.4140 | 1,245,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 517,486,138 | 6,400,475 | 41.5652 | 1,245,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 511,085,663 | -12,032,904 | 41.0511 | 1,245,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 523,118,567 | 16,914,614 | 42.0176 | 1,245,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 506,203,953 | 5,383,700 | 40.6590 | 1,245,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 500,820,253 | -2,253,000 | 40.2265 | 1,245,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 503,073,253 | -2,516,144 | 40.4075 | 1,245,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 505,589,397 | -4,214,000 | 40.6096 | 1,245,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 509,803,397 | -161,200 | 40.9481 | 1,245,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 509,964,597 | -4,282,000 | 40.9610 | 1,245,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 514,246,597 | 780,000 | 41.3049 | 1,245,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 513,466,597 | 10,428,000 | 41.2423 | 1,245,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 503,038,597 | -4,463,000 | 40.4047 | 1,245,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 507,501,597 | -1,732,688 | 40.7632 | 1,245,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 509,234,285 | 11,047,368 | 40.9024 | 1,245,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 498,186,917 | 1,575,000 | 40.0150 | 1,245,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 496,611,917 | 6,939,000 | 39.8885 | 1,245,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 489,672,917 | 2,778,200 | 39.3312 | 1,245,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 486,894,717 | 772,000 | 39.1080 | 1,245,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 486,122,717 | 59,025,995 | 39.0460 | 1,245,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 427,096,722 | 332,000 | 34.3050 | 1,245,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 426,764,722 | 288,000 | 34.2783 | 1,245,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 426,476,722 | 6,000 | 34.2552 | 1,245,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 426,470,722 | 139,000 | 34.2547 | 1,245,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 426,331,722 | -2,229,000 | 34.2435 | 1,245,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 428,560,722 | 3,363,768 | 34.4225 | 1,245,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 425,196,954 | -3,759,016 | 34.1524 | 1,245,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 428,955,970 | -2,498,100 | 34.4543 | 1,245,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 431,454,070 | -3,935,364 | 34.6549 | 1,245,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 435,389,434 | -2,766,000 | 34.9710 | 1,245,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 438,155,434 | -3,186,000 | 35.1932 | 1,245,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 441,341,434 | -4,534,667 | 35.4491 | 1,245,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 445,876,101 | 549,000 | 35.8133 | 1,245,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 445,327,101 | 1,014,100 | 35.7692 | 1,245,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 444,313,001 | -213,000 | 35.6878 | 1,245,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 444,526,001 | -5,115,000 | 35.7049 | 1,245,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 449,641,001 | 955,500 | 36.1157 | 1,245,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 448,685,501 | -4,690,000 | 36.0390 | 1,245,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 453,375,501 | 142,669 | 36.4157 | 1,245,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 453,232,832 | -480,500 | 36.4042 | 1,245,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 453,713,332 | 96,878,467 | 36.4428 | 1,245,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 356,834,865 | 5,008,000 | 28.6614 | 1,245,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 351,826,865 | 8,203,723 | 28.2592 | 1,245,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 343,623,142 | 15,400 | 27.6003 | 1,245,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 343,607,742 | -3,899,614 | 27.5990 | 1,245,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 347,507,356 | 363,000 | 27.9122 | 1,245,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 347,144,356 | 138,000 | 27.8831 | 1,245,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 347,006,356 | -2,003,000 | 27.8720 | 1,245,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 349,009,356 | 2,451,057 | 28.0329 | 1,245,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 346,558,299 | -1,498,000 | 27.8360 | 1,245,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 348,056,299 | 17,395,576 | 27.9563 | 1,245,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 330,660,723 | 207,000 | 26.5591 | 1,245,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 330,453,723 | -826,000 | 26.5425 | 1,245,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 331,279,723 | -2,799,228 | 26.6088 | 1,245,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 334,078,951 | -1,009,485 | 26.8337 | 1,245,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 335,088,436 | -828,000 | 26.9147 | 1,245,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 335,916,436 | -458,000 | 26.9812 | 1,245,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 336,374,436 | 2,156,000 | 27.0180 | 1,245,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 334,218,436 | -2,840,000 | 26.8449 | 1,245,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 337,058,436 | 46,000 | 27.0730 | 1,245,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 337,012,436 | 486,000 | 27.0693 | 1,245,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 336,526,436 | -801,000 | 27.0302 | 1,245,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 337,327,436 | -3,677,986 | 27.0946 | 1,245,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 341,005,422 | -6,740,000 | 27.3900 | 1,245,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 347,745,422 | 450,279 | 27.9314 | 1,245,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 347,295,143 | 5,620,200 | 27.8952 | 1,245,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 341,674,943 | 6,247,000 | 27.4438 | 1,245,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 335,427,943 | -5,429,000 | 26.9420 | 1,245,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 340,856,943 | -773,706 | 27.3781 | 1,245,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 341,630,649 | 126,000 | 27.4402 | 1,245,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 341,504,649 | 1,796,828 | 27.4301 | 1,245,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 339,707,821 | -651,828 | 27.2858 | 1,245,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 340,359,649 | -1,380,000 | 27.3381 | 1,245,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 341,739,649 | -2,594,000 | 27.4490 | 1,245,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 344,333,649 | -1,448,242 | 27.6573 | 1,245,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 345,781,891 | 2,872,700 | 27.7736 | 1,245,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 342,909,191 | 1,399,000 | 27.5429 | 1,245,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 341,510,191 | -6,104,000 | 27.4305 | 1,245,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 347,614,191 | 178,964 | 27.9208 | 1,245,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 347,435,227 | -1,189,963 | 27.9064 | 1,245,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 348,625,190 | -208,441 | 28.0020 | 1,245,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 348,833,631 | -2,158,947 | 28.0188 | 1,245,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 350,992,578 | 412,100 | 28.1922 | 1,245,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 350,580,478 | 89,600 | 28.1591 | 1,245,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 350,490,878 | -576,000 | 28.1519 | 1,245,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 351,066,878 | 219,000 | 28.1981 | 1,245,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 350,847,878 | 181,000 | 28.1806 | 1,245,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 350,666,878 | -281,000 | 28.1660 | 1,245,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 350,947,878 | 2,690,600 | 28.1886 | 1,245,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 348,257,278 | -658,000 | 27.9725 | 1,245,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 348,915,278 | -188,250 | 28.0253 | 1,245,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 349,103,528 | 2,727,838 | 28.0404 | 1,245,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 346,375,690 | -2,031,700 | 27.8213 | 1,245,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 348,407,390 | -1,675,900 | 27.9845 | 1,245,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 350,083,290 | 0 | 28.1191 | 1,245,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 350,083,290 | -1,443,100 | 28.1191 | 1,245,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 351,526,390 | -73,008,200 | 28.2351 | 1,245,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 424,534,590 | 2,383,400 | 34.0992 | 1,245,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 422,151,190 | -1,193,302 | 33.9077 | 1,245,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 423,344,492 | -2,631,000 | 34.0036 | 1,245,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 425,975,492 | -201,635,400 | 34.2149 | 1,245,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 627,610,892 | -1,832,000 | 50.4105 | 1,245,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 629,442,892 | -1,267,110 | 50.5577 | 1,245,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 630,710,002 | 4,520,685 | 50.6594 | 1,245,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 626,189,317 | 321,000 | 50.2963 | 1,245,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 625,868,317 | 12,080,015 | 50.2705 | 1,245,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 613,788,302 | 13,565,350 | 49.3003 | 1,245,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 600,222,952 | -15,110,770 | 48.2107 | 1,245,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 615,333,722 | 153,255,300 | 49.4244 | 1,245,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 462,078,422 | -239,000 | 37.1147 | 1,245,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 462,317,422 | -1,052,861 | 37.1339 | 1,245,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 463,370,283 | 692,085 | 37.2185 | 1,245,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 462,678,198 | -9,934,244 | 37.1629 | 1,245,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 472,612,442 | 336,326,024 | 37.9608 | 1,245,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 136,286,418 | 9,524,036 | 10.9467 | 1,245,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 126,762,382 | 63,800 | 10.1817 | 1,245,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 126,698,582 | -402,000 | 10.1766 | 1,245,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 127,100,582 | 211,057 | 10.2089 | 1,245,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 126,889,525 | -1,802,000 | 10.1919 | 1,245,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 128,691,525 | -1,505,955 | 10.3367 | 1,245,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 130,197,480 | 4,000 | 10.4576 | 1,245,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 130,193,480 | 18,453,447 | 10.4573 | 1,245,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 111,740,033 | -24,402,567 | 8.9751 | 1,245,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 136,142,600 | 1,000 | 10.9351 | 1,245,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 136,141,600 | -1,995,895 | 10.9351 | 1,245,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 138,137,495 | 703,000 | 11.0954 | 1,245,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 137,434,495 | 2,831,000 | 11.0389 | 1,245,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 134,603,495 | 582,815 | 10.8115 | 1,245,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 134,020,680 | 1,743,100 | 10.7647 | 1,245,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 132,277,580 | 1,814,955 | 10.6247 | 1,245,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 130,462,625 | 59,800 | 10.4789 | 1,245,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 130,402,825 | 2,798,000 | 10.4741 | 1,245,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 127,604,825 | 326,900 | 10.2494 | 1,245,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 127,277,925 | -1,542,500 | 10.2231 | 1,245,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 128,820,425 | 20,664,485 | 10.3470 | 1,245,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 108,155,940 | -335,900 | 8.6872 | 1,245,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 108,491,840 | -3,420,300 | 8.7142 | 1,245,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 111,912,140 | -6,701,691 | 8.9889 | 1,245,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 118,613,831 | -1,515,576 | 9.5272 | 1,245,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 120,129,407 | -1,000 | 9.6489 | 1,245,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 120,130,407 | -2,332,218 | 9.6490 | 1,245,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 122,462,625 | -360,273 | 9.8364 | 1,245,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 122,822,898 | 1,985,000 | 9.8653 | 1,245,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 120,837,898 | 1,385,000 | 9.7059 | 1,245,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 119,452,898 | 2,159,000 | 9.5946 | 1,245,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 117,293,898 | 365,735 | 9.4212 | 1,245,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 116,928,163 | 120,000 | 9.3918 | 1,245,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 116,808,163 | -384,000 | 9.3822 | 1,245,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 117,192,163 | 2,252,888 | 9.4130 | 1,245,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 114,939,275 | -1,371,000 | 9.2321 | 1,245,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 116,310,275 | 719,000 | 9.3422 | 1,245,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 115,591,275 | 1,671,000 | 9.2844 | 1,245,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 113,920,275 | 1,435,000 | 9.1502 | 1,245,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 112,485,275 | 826,000 | 9.0350 | 1,245,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 111,659,275 | 2,376,000 | 8.9686 | 1,245,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 109,283,275 | 842,000 | 8.7778 | 1,245,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 108,441,275 | -183,500 | 8.7101 | 1,245,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 108,624,775 | 40,737,905 | 8.7249 | 1,245,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 67,886,870 | -1,592,112 | 5.4528 | 1,245,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 69,478,982 | -497,000 | 5.5806 | 1,245,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 69,975,982 | 6,722,000 | 5.6206 | 1,245,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 63,253,982 | -6,493,000 | 5.0806 | 1,245,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 69,746,982 | -478,000 | 5.6022 | 1,245,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 70,224,982 | -1,193,000 | 5.6406 | 1,245,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 71,417,982 | 3,000 | 5.7364 | 1,245,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 71,414,982 | 721,000 | 5.7361 | 1,245,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 70,693,982 | -1,307,973 | 5.6782 | 1,245,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 72,001,955 | -348,099 | 5.7833 | 1,245,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 72,350,054 | -1,341,150 | 5.8112 | 1,245,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 73,691,204 | -2,230,000 | 5.9190 | 1,245,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 75,921,204 | -1,126,088 | 6.0981 | 1,245,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 77,047,292 | 2,377,152 | 6.1885 | 1,245,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 74,670,140 | -2,082,000 | 5.9976 | 1,245,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 76,752,140 | 349,300 | 6.1648 | 1,245,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 76,402,840 | 1,129,000 | 6.1368 | 1,245,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 75,273,840 | -6,603,091 | 6.0461 | 1,245,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 81,876,931 | -3,338,000 | 6.5765 | 1,245,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 85,214,931 | -711,000 | 6.8446 | 1,245,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 85,925,931 | -5,433,524 | 6.9017 | 1,245,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 91,359,455 | -2,760,000 | 7.3381 | 1,245,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 94,119,455 | 200,000 | 7.5598 | 1,245,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 93,919,455 | -1,386,859 | 7.5437 | 1,245,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 95,306,314 | -2,169,475 | 7.6551 | 1,245,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 97,475,789 | -717,912 | 7.8294 | 1,245,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 98,193,701 | -472,000 | 7.8870 | 1,245,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 98,665,701 | -88,000 | 7.9250 | 1,245,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 98,753,701 | -2,886,000 | 7.9320 | 1,245,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 101,639,701 | -1,881,000 | 8.1638 | 1,245,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 103,520,701 | -680,060 | 8.3149 | 1,245,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 104,200,761 | -177,813 | 8.3695 | 1,245,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 104,378,574 | -1,082,900 | 8.3838 | 1,245,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 105,461,474 | 1,270,800 | 8.4708 | 1,245,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 104,190,674 | 184,200 | 8.3687 | 1,245,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 104,006,474 | -11,861,000 | 8.3539 | 1,245,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 115,867,474 | 477,000 | 9.3066 | 1,245,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 115,390,474 | 30,000 | 9.2683 | 1,245,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 115,360,474 | -469,000 | 9.2659 | 1,245,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 115,829,474 | 244,000 | 9.3036 | 1,245,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 115,585,474 | 207,743 | 9.2840 | 1,245,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 115,377,731 | -1,228,000 | 9.2673 | 1,245,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 116,605,731 | -1,134,347 | 9.3659 | 1,245,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 117,740,078 | 2,282,611 | 9.4570 | 1,245,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 115,457,467 | -721,390 | 9.2737 | 1,245,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 116,178,857 | -636,000 | 9.3316 | 1,245,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 116,814,857 | 181,000 | 9.3827 | 1,245,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 116,633,857 | -1,416,000 | 9.3682 | 1,245,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 118,049,857 | 1,118,000 | 9.4819 | 1,245,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 116,931,857 | -867,000 | 9.3921 | 1,245,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 117,798,857 | -3,272,000 | 9.4618 | 1,245,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 121,070,857 | 1,536,999 | 9.7246 | 1,245,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 119,533,858 | -41,215 | 9.6011 | 1,245,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 119,575,073 | -887,250 | 9.6044 | 1,245,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 120,462,323 | -563,216 | 9.6757 | 1,245,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 121,025,539 | -648,594 | 9.7209 | 1,245,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 121,674,133 | -2,076,670 | 9.7730 | 1,245,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 123,750,803 | -213,900 | 9.9398 | 1,245,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 123,964,703 | -671,250 | 9.9570 | 1,245,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 124,635,953 | 980,400 | 10.0109 | 1,245,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 123,655,553 | 998,201 | 9.9322 | 1,245,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 122,657,352 | -1,445,750 | 9.8520 | 1,245,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 124,103,102 | 735,250 | 9.9681 | 1,245,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 123,367,852 | -1,510,782 | 9.9091 | 1,245,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 124,878,634 | 137,500 | 10.0304 | 1,245,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 124,741,134 | -1,144,238 | 10.0194 | 1,245,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 125,885,372 | -1,706,400 | 10.1113 | 1,245,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 127,591,772 | 188,000 | 10.2483 | 1,245,000,000 | 2007-07-10 |
| 4489 | 2007-07-27 | 127,403,772 | 1,111,500 | 10.2332 | 1,245,000,000 | 2007-07-10 |
| 4490 | 2007-07-26 | 126,292,272 | -1,494,000 | 10.1440 | 1,245,000,000 | 2007-07-10 |
| 4491 | 2007-07-25 | 127,786,272 | -22,000 | 10.2640 | 1,245,000,000 | 2007-07-10 |
| 4492 | 2007-07-24 | 127,808,272 | 431,000 | 10.2657 | 1,245,000,000 | 2007-07-10 |
| 4493 | 2007-07-23 | 127,377,272 | 17,000 | 10.2311 | 1,245,000,000 | 2007-07-10 |
| 4494 | 2007-07-20 | 127,360,272 | -1,100,449 | 10.2297 | 1,245,000,000 | 2007-07-10 |
| 4495 | 2007-07-19 | 128,460,721 | 634,380 | 10.3181 | 1,245,000,000 | 2007-07-10 |
| 4496 | 2007-07-18 | 127,826,341 | 3,272,111 | 10.2672 | 1,245,000,000 | 2007-07-10 |
| 4497 | 2007-07-17 | 124,554,230 | 1,115,750 | 10.0044 | 1,245,000,000 | 2007-07-10 |
| 4498 | 2007-07-16 | 123,438,480 | 3,547,000 | 9.9147 | 1,245,000,000 | 2007-07-10 |
| 4499 | 2007-07-13 | 119,891,480 | -2,239,250 | 9.6298 | 1,245,000,000 | 2007-07-10 |
| 4500 | 2007-07-12 | 122,130,730 | 357,750 | 9.8097 | 1,245,000,000 | 2007-07-10 |
| 4501 | 2007-07-11 | 121,772,980 | -1,737,250 | 9.7810 | 1,245,000,000 | 2007-07-10 |
| 4502 | 2007-07-10 | 123,510,230 | -5,977,600 | 9.9205 | 1,245,000,000 | 2007-07-10 |
| 4503 | 2007-07-09 | 129,487,830 | -16,187,867 | 10.7907 | 1,200,000,000 | 2007-07-04 |
| 4504 | 2007-07-06 | 145,675,697 | -29,636,053 | 12.1396 | 1,200,000,000 | 2007-07-04 |
| 4505 | 2007-07-05 | 175,311,750 | -1,229,000 | 14.6093 | 1,200,000,000 | 2007-07-04 |
| 4506 | 2007-07-04 | 176,540,750 | 14.7117 | 1,200,000,000 | 2007-07-04 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy