KWG Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.270 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.280 | 2025-10-09 | ||||||
| 3 | 2025-09-22 | 9,952,682 | -500 | 0.29 | 112 | 3,418,883,945 | 2,736,988 | 0.275 | 2025-09-18 |
| 4 | 2025-09-15 | 9,953,182 | 200,000 | 0.29 | 113 | 3,418,883,945 | 2,687,359 | 0.270 | 2025-09-11 |
| 5 | 2025-08-25 | 9,753,182 | -10,000 | 0.29 | 113 | 3,418,883,945 | 2,487,061 | 0.255 | 2025-08-21 |
| 6 | 2025-08-22 | 9,763,182 | 10,000 | 0.29 | 114 | 3,418,883,945 | 2,489,611 | 0.255 | 2025-08-20 |
| 7 | 2025-08-05 | 9,753,182 | -100,000 | 0.29 | 113 | 3,418,883,945 | 3,316,082 | 0.340 | 2025-08-01 |
| 8 | 2025-08-01 | 9,853,182 | -500 | 0.29 | 114 | 3,418,883,945 | 3,497,880 | 0.355 | 2025-07-30 |
| 9 | 2025-07-31 | 9,853,682 | 6,500 | 0.29 | 115 | 3,418,883,945 | 3,645,862 | 0.370 | 2025-07-29 |
| 10 | 2025-07-25 | 9,847,182 | 27,500 | 0.29 | 114 | 3,418,883,945 | 3,495,750 | 0.355 | 2025-07-23 |
| 11 | 2025-07-15 | 9,819,682 | -140,000 | 0.29 | 113 | 3,418,883,945 | 3,289,593 | 0.335 | 2025-07-11 |
| 12 | 2025-07-02 | 9,959,682 | 50,000 | 0.29 | 113 | 3,418,883,945 | 3,137,300 | 0.315 | 2025-06-27 |
| 13 | 2025-06-05 | 9,909,682 | 50,000 | 0.29 | 113 | 3,418,883,945 | 3,072,001 | 0.310 | 2025-06-03 |
| 14 | 2025-05-07 | 9,859,682 | -500 | 0.29 | 112 | 3,418,883,945 | 3,204,397 | 0.325 | 2025-05-02 |
| 15 | 2025-04-30 | 9,860,182 | -108,000 | 0.29 | 113 | 3,418,883,945 | 3,303,161 | 0.335 | 2025-04-28 |
| 16 | 2025-04-25 | 9,968,182 | -40,000 | 0.29 | 113 | 3,418,883,945 | 3,339,341 | 0.335 | 2025-04-23 |
| 17 | 2025-04-23 | 10,008,182 | -652,000 | 0.29 | 114 | 3,418,883,945 | 3,352,741 | 0.335 | 2025-04-17 |
| 18 | 2025-03-26 | 10,660,182 | -1,000 | 0.31 | 114 | 3,418,883,945 | 3,784,365 | 0.355 | 2025-03-24 |
| 19 | 2025-02-27 | 10,661,182 | 90,000 | 0.31 | 115 | 3,418,883,945 | 3,678,108 | 0.345 | 2025-02-25 |
| 20 | 2025-01-14 | 10,571,182 | -1,000 | 0.31 | 114 | 3,418,883,945 | 3,382,778 | 0.320 | 2025-01-10 |
| 21 | 2024-12-03 | 10,572,182 | 573 | 0.31 | 115 | 3,418,883,945 | 4,757,482 | 0.450 | 2024-11-29 |
| 22 | 2024-10-31 | 10,571,609 | 219,500 | 0.31 | 114 | 3,418,883,945 | 5,232,946 | 0.495 | 2024-10-29 |
| 23 | 2024-10-18 | 10,352,109 | -30,500 | 0.30 | 115 | 3,418,883,945 | 6,004,223 | 0.580 | 2024-10-16 |
| 24 | 2024-10-17 | 10,382,609 | -700,000 | 0.30 | 116 | 3,418,883,945 | 5,139,391 | 0.495 | 2024-10-15 |
| 25 | 2024-10-16 | 11,082,609 | 500,000 | 0.32 | 117 | 3,418,883,945 | 6,095,435 | 0.550 | 2024-10-14 |
| 26 | 2024-10-15 | 10,582,609 | -8,000 | 0.31 | 117 | 3,418,883,945 | 5,608,783 | 0.530 | 2024-10-10 |
| 27 | 2024-10-10 | 10,590,609 | -6,000 | 0.31 | 118 | 3,418,883,945 | 6,248,459 | 0.590 | 2024-10-08 |
| 28 | 2024-10-08 | 10,596,609 | 30,000 | 0.31 | 119 | 3,418,883,945 | 8,477,287 | 0.800 | 2024-10-04 |
| 29 | 2024-10-07 | 10,566,609 | -26,000 | 0.31 | 119 | 3,418,883,945 | 8,770,285 | 0.830 | 2024-10-03 |
| 30 | 2024-10-02 | 10,592,609 | -1,200,000 | 0.31 | 120 | 3,418,883,945 | 4,025,191 | 0.380 | 2024-09-27 |
| 31 | 2024-09-27 | 11,792,609 | -369,500 | 0.34 | 120 | 3,418,883,945 | 3,125,041 | 0.265 | 2024-09-25 |
| 32 | 2024-09-25 | 12,162,109 | 442,000 | 0.36 | 120 | 3,418,883,945 | 2,797,285 | 0.230 | 2024-09-23 |
| 33 | 2024-09-02 | 11,720,109 | -40,000 | 0.34 | 120 | 3,418,883,945 | 2,742,506 | 0.234 | 2024-08-29 |
| 34 | 2024-08-22 | 11,760,109 | 500,000 | 0.34 | 121 | 3,418,883,945 | 2,822,426 | 0.240 | 2024-08-20 |
| 35 | 2024-07-23 | 11,260,109 | -1,200,000 | 0.33 | 121 | 3,418,883,945 | 3,490,634 | 0.310 | 2024-07-19 |
| 36 | 2024-07-12 | 12,460,109 | -10,000 | 0.36 | 121 | 3,418,883,945 | 3,862,634 | 0.310 | 2024-07-10 |
| 37 | 2024-07-11 | 12,470,109 | -500 | 0.36 | 122 | 3,418,883,945 | 3,928,084 | 0.315 | 2024-07-09 |
| 38 | 2024-07-09 | 12,470,609 | 28,500 | 0.36 | 123 | 3,418,883,945 | 4,302,360 | 0.345 | 2024-07-05 |
| 39 | 2024-06-21 | 12,442,109 | 30,000 | 0.36 | 123 | 3,418,883,945 | 4,354,738 | 0.350 | 2024-06-19 |
| 40 | 2024-06-18 | 12,412,109 | 510,000 | 0.36 | 122 | 3,418,883,945 | 4,530,420 | 0.365 | 2024-06-14 |
| 41 | 2024-06-06 | 11,902,109 | 420,000 | 0.35 | 122 | 3,418,883,945 | 4,879,865 | 0.410 | 2024-06-04 |
| 42 | 2024-05-29 | 11,482,109 | 20,000 | 0.34 | 122 | 3,418,883,945 | 5,281,770 | 0.460 | 2024-05-27 |
| 43 | 2024-05-17 | 11,462,109 | -280,000 | 0.34 | 121 | 3,418,883,945 | 4,412,912 | 0.385 | 2024-05-14 |
| 44 | 2024-05-13 | 11,742,109 | 1,900,000 | 0.34 | 121 | 3,418,883,945 | 4,168,449 | 0.355 | 2024-05-09 |
| 45 | 2024-05-10 | 9,842,109 | 217,500 | 0.29 | 120 | 3,418,883,945 | 3,001,843 | 0.305 | 2024-05-08 |
| 46 | 2024-05-06 | 9,624,609 | 200,000 | 0.28 | 120 | 3,418,883,945 | 3,705,474 | 0.385 | 2024-05-02 |
| 47 | 2024-04-26 | 9,424,609 | 370,000 | 0.28 | 120 | 3,418,883,945 | 2,403,275 | 0.255 | 2024-04-24 |
| 48 | 2024-04-24 | 9,054,609 | 50,000 | 0.26 | 120 | 3,418,883,945 | 2,127,833 | 0.235 | 2024-04-22 |
| 49 | 2024-03-14 | 9,004,609 | 7,000 | 0.26 | 120 | 3,418,883,945 | 3,826,959 | 0.425 | 2024-03-12 |
| 50 | 2024-03-08 | 8,997,609 | 82,000 | 0.26 | 119 | 3,418,883,945 | 3,599,044 | 0.400 | 2024-03-06 |
| 51 | 2024-03-05 | 8,915,609 | 4,000 | 0.26 | 119 | 3,418,883,945 | 3,878,290 | 0.435 | 2024-03-01 |
| 52 | 2024-02-29 | 8,911,609 | 200,000 | 0.26 | 118 | 3,418,883,945 | 4,277,572 | 0.480 | 2024-02-27 |
| 53 | 2024-01-25 | 8,711,609 | -10,000 | 0.25 | 117 | 3,418,883,945 | 3,745,992 | 0.430 | 2024-01-23 |
| 54 | 2023-12-05 | 8,721,609 | 10,000 | 0.26 | 118 | 3,418,883,945 | 5,930,694 | 0.680 | 2023-12-01 |
| 55 | 2023-10-16 | 8,711,609 | 30,000 | 0.25 | 117 | 3,418,883,945 | 6,969,287 | 0.800 | 2023-10-12 |
| 56 | 2023-10-03 | 8,681,609 | 60,500 | 0.25 | 117 | 3,418,883,945 | 7,553,000 | 0.870 | 2023-09-28 |
| 57 | 2023-09-28 | 8,621,109 | 20,000 | 0.25 | 116 | 3,418,883,945 | 7,845,209 | 0.910 | 2023-09-26 |
| 58 | 2023-09-25 | 8,601,109 | -2,000 | 0.25 | 116 | 3,418,883,945 | 8,773,131 | 1.020 | 2023-09-21 |
| 59 | 2023-09-15 | 8,603,109 | -20,000 | 0.25 | 117 | 3,418,883,945 | 10,409,762 | 1.210 | 2023-09-13 |
| 60 | 2023-08-28 | 8,623,109 | 20,000 | 0.25 | 117 | 3,418,883,945 | 8,450,647 | 0.980 | 2023-08-24 |
| 61 | 2023-08-24 | 8,603,109 | -2,000 | 0.25 | 117 | 3,418,883,945 | 8,775,171 | 1.020 | 2023-08-22 |
| 62 | 2023-08-22 | 8,605,109 | -500 | 0.25 | 119 | 3,418,883,945 | 9,293,518 | 1.080 | 2023-08-18 |
| 63 | 2023-07-18 | 8,605,609 | -10,000 | 0.25 | 120 | 3,418,883,945 | 8,777,721 | 1.020 | 2023-07-13 |
| 64 | 2023-06-08 | 8,615,609 | 3,215,500 | 0.25 | 121 | 3,418,883,945 | 6,634,019 | 0.770 | 2023-06-06 |
| 65 | 2023-05-29 | 5,400,109 | -2,000,000 | 0.16 | 121 | 3,418,883,945 | 3,456,070 | 0.640 | 2023-05-24 |
| 66 | 2023-05-22 | 7,400,109 | 20,000 | 0.22 | 123 | 3,418,883,945 | 5,032,074 | 0.680 | 2023-05-18 |
| 67 | 2023-05-19 | 7,380,109 | -1,500 | 0.22 | 123 | 3,418,883,945 | 5,461,281 | 0.740 | 2023-05-17 |
| 68 | 2023-05-05 | 7,381,609 | 50,000 | 0.22 | 124 | 3,418,883,945 | 5,905,287 | 0.800 | 2023-05-03 |
| 69 | 2023-04-26 | 7,331,609 | 8,000 | 0.21 | 123 | 3,418,883,945 | 7,844,822 | 1.070 | 2023-04-24 |
| 70 | 2023-04-21 | 7,323,609 | 10,000 | 0.21 | 122 | 3,418,883,945 | 8,275,678 | 1.130 | 2023-04-19 |
| 71 | 2023-04-13 | 7,313,609 | 50,000 | 0.21 | 122 | 3,418,883,945 | 8,703,195 | 1.190 | 2023-04-11 |
| 72 | 2023-04-04 | 7,263,609 | 10,000 | 0.21 | 122 | 3,418,883,945 | 9,079,511 | 1.250 | 2023-03-31 |
| 73 | 2023-03-27 | 7,253,609 | 853 | 0.21 | 122 | 3,418,506,445 | 11,460,702 | 1.580 | 2023-03-23 |
| 74 | 2023-03-16 | 7,252,756 | 90,000 | 0.21 | 121 | 3,418,506,445 | 10,298,914 | 1.420 | 2023-03-14 |
| 75 | 2023-03-03 | 7,162,756 | 190,000 | 0.21 | 120 | 3,418,506,445 | 12,606,451 | 1.760 | 2023-03-01 |
| 76 | 2023-02-17 | 6,972,756 | 10,000 | 0.20 | 120 | 3,418,506,445 | 12,132,595 | 1.740 | 2023-02-15 |
| 77 | 2023-02-14 | 6,962,756 | 140,000 | 0.20 | 120 | 3,418,506,445 | 13,020,354 | 1.870 | 2023-02-10 |
| 78 | 2023-02-02 | 6,822,756 | -1,000 | 0.20 | 120 | 3,418,506,445 | 14,191,332 | 2.080 | 2023-01-31 |
| 79 | 2023-01-30 | 6,823,756 | -117,000 | 0.20 | 121 | 3,418,506,445 | 15,285,213 | 2.240 | 2023-01-26 |
| 80 | 2023-01-27 | 6,940,756 | -23,000 | 0.20 | 121 | 3,418,506,445 | 14,297,957 | 2.060 | 2023-01-20 |
| 81 | 2022-12-29 | 6,963,756 | 130,000 | 0.20 | 121 | 3,418,506,445 | 13,857,874 | 1.990 | 2022-12-23 |
| 82 | 2022-12-22 | 6,833,756 | 150,000 | 0.21 | 121 | 3,183,506,445 | 13,804,187 | 2.020 | 2022-12-20 |
| 83 | 2022-12-19 | 6,683,756 | 1,000 | 0.21 | 121 | 3,183,506,445 | 15,372,639 | 2.300 | 2022-12-15 |
| 84 | 2022-12-15 | 6,682,756 | 30,000 | 0.21 | 120 | 3,183,506,445 | 15,704,477 | 2.350 | 2022-12-13 |
| 85 | 2022-12-13 | 6,652,756 | -4,000 | 0.21 | 121 | 3,183,506,445 | 17,563,276 | 2.640 | 2022-12-09 |
| 86 | 2022-12-12 | 6,656,756 | -60,000 | 0.21 | 121 | 3,183,506,445 | 13,113,809 | 1.970 | 2022-12-08 |
| 87 | 2022-12-08 | 6,716,756 | -6,000 | 0.21 | 121 | 3,183,506,445 | 13,232,009 | 1.970 | 2022-12-06 |
| 88 | 2022-12-01 | 6,722,756 | -10,000 | 0.21 | 121 | 3,183,506,445 | 12,235,416 | 1.820 | 2022-11-29 |
| 89 | 2022-11-29 | 6,732,756 | 4,000 | 0.21 | 121 | 3,183,506,445 | 12,253,616 | 1.820 | 2022-11-25 |
| 90 | 2022-11-24 | 6,728,756 | 10,000 | 0.21 | 121 | 3,183,506,445 | 10,564,147 | 1.570 | 2022-11-22 |
| 91 | 2022-11-21 | 6,718,756 | 6,000 | 0.21 | 121 | 3,183,506,445 | 12,228,136 | 1.820 | 2022-11-17 |
| 92 | 2022-11-17 | 6,712,756 | 25,579 | 0.21 | 121 | 3,183,506,445 | 12,821,364 | 1.910 | 2022-11-15 |
| 93 | 2022-11-16 | 6,687,177 | -6,000 | 0.21 | 120 | 3,183,506,445 | 12,170,662 | 1.820 | 2022-11-14 |
| 94 | 2022-11-15 | 6,693,177 | -50,000 | 0.21 | 120 | 3,183,506,445 | 9,169,652 | 1.370 | 2022-11-11 |
| 95 | 2022-11-07 | 6,743,177 | 6,000 | 0.21 | 120 | 3,183,506,445 | 5,461,973 | 0.810 | 2022-11-03 |
| 96 | 2022-11-01 | 6,737,177 | 20,000 | 0.21 | 120 | 3,183,506,445 | 5,524,485 | 0.820 | 2022-10-28 |
| 97 | 2022-10-27 | 6,717,177 | 100,000 | 0.21 | 119 | 3,183,506,445 | 5,911,116 | 0.880 | 2022-10-25 |
| 98 | 2022-10-11 | 6,617,177 | 70,000 | 0.21 | 118 | 3,183,506,445 | 6,418,662 | 0.970 | 2022-10-07 |
| 99 | 2022-10-10 | 6,547,177 | 50,000 | 0.21 | 118 | 3,183,506,445 | 6,874,536 | 1.050 | 2022-10-06 |
| 100 | 2022-09-22 | 6,497,177 | -1,329,500 | 0.20 | 118 | 3,183,506,445 | 9,161,020 | 1.410 | 2022-09-20 |
| 101 | 2022-09-07 | 7,826,677 | 1,000,000 | 0.25 | 119 | 3,183,506,445 | 10,644,281 | 1.360 | 2022-09-05 |
| 102 | 2022-09-05 | 6,826,677 | -5,000 | 0.21 | 118 | 3,183,506,445 | 9,898,682 | 1.450 | 2022-09-01 |
| 103 | 2022-08-23 | 6,831,677 | 100,000 | 0.21 | 119 | 3,183,506,445 | 10,520,783 | 1.540 | 2022-08-19 |
| 104 | 2022-08-19 | 6,731,677 | 3,000 | 0.21 | 118 | 3,183,506,445 | 10,434,099 | 1.550 | 2022-08-17 |
| 105 | 2022-08-11 | 6,728,677 | 6,000 | 0.21 | 118 | 3,183,506,445 | 10,429,449 | 1.550 | 2022-08-09 |
| 106 | 2022-08-10 | 6,722,677 | 700,000 | 0.21 | 118 | 3,183,506,445 | 10,285,696 | 1.530 | 2022-08-08 |
| 107 | 2022-08-02 | 6,022,677 | -700,000 | 0.19 | 117 | 3,183,506,445 | 9,576,056 | 1.590 | 2022-07-29 |
| 108 | 2022-07-29 | 6,722,677 | 160,000 | 0.21 | 118 | 3,183,506,445 | 11,294,097 | 1.680 | 2022-07-27 |
| 109 | 2022-07-26 | 6,562,677 | -20,000 | 0.21 | 118 | 3,183,506,445 | 10,762,790 | 1.640 | 2022-07-22 |
| 110 | 2022-07-22 | 6,582,677 | 1,341,000 | 0.21 | 119 | 3,183,506,445 | 11,058,897 | 1.680 | 2022-07-20 |
| 111 | 2022-07-21 | 5,241,677 | 10,000 | 0.16 | 118 | 3,183,506,445 | 8,910,851 | 1.700 | 2022-07-19 |
| 112 | 2022-07-19 | 5,231,677 | -500 | 0.16 | 118 | 3,183,506,445 | 8,161,416 | 1.560 | 2022-07-15 |
| 113 | 2022-07-14 | 5,232,177 | 100,000 | 0.16 | 119 | 3,183,506,445 | 9,627,206 | 1.840 | 2022-07-12 |
| 114 | 2022-05-20 | 5,132,177 | -500 | 0.16 | 119 | 3,183,506,445 | 13,241,017 | 2.580 | 2022-05-18 |
| 115 | 2022-05-17 | 5,132,677 | 50,500 | 0.16 | 120 | 3,183,506,445 | 12,369,752 | 2.410 | 2022-05-13 |
| 116 | 2022-05-04 | 5,082,177 | 20,000 | 0.16 | 120 | 3,183,506,445 | 14,535,026 | 2.860 | 2022-04-29 |
| 117 | 2022-04-29 | 5,062,177 | 20,000 | 0.16 | 119 | 3,183,506,445 | 13,111,038 | 2.590 | 2022-04-27 |
| 118 | 2022-04-28 | 5,042,177 | 72,000 | 0.16 | 119 | 3,183,506,445 | 13,210,504 | 2.620 | 2022-04-26 |
| 119 | 2022-04-26 | 4,970,177 | -319,000 | 0.16 | 118 | 3,183,506,445 | 13,767,390 | 2.770 | 2022-04-22 |
| 120 | 2022-04-21 | 5,289,177 | 130,000 | 0.17 | 118 | 3,183,506,445 | 17,084,042 | 3.230 | 2022-04-19 |
| 121 | 2022-04-19 | 5,159,177 | 1,318 | 0.16 | 118 | 3,183,506,445 | 16,870,509 | 3.270 | 2022-04-13 |
| 122 | 2022-04-14 | 5,157,859 | -50,000 | 0.16 | 117 | 3,182,413,213 | 16,711,463 | 3.240 | 2022-04-12 |
| 123 | 2022-04-07 | 5,207,859 | 599,500 | 0.16 | 118 | 3,182,413,213 | 18,800,371 | 3.610 | 2022-04-04 |
| 124 | 2022-03-30 | 4,608,359 | 10,000 | 0.14 | 117 | 3,182,413,213 | 14,378,080 | 3.120 | 2022-03-28 |
| 125 | 2022-03-14 | 4,598,359 | 250,000 | 0.14 | 117 | 3,182,413,213 | 13,335,241 | 2.900 | 2022-03-10 |
| 126 | 2022-03-04 | 4,348,359 | 20,000 | 0.14 | 117 | 3,182,413,213 | 15,219,256 | 3.500 | 2022-03-02 |
| 127 | 2022-03-03 | 4,328,359 | 6,000 | 0.14 | 117 | 3,182,413,213 | 16,491,048 | 3.810 | 2022-03-01 |
| 128 | 2022-03-02 | 4,322,359 | 1,000 | 0.14 | 116 | 3,182,413,213 | 15,776,610 | 3.650 | 2022-02-28 |
| 129 | 2022-02-25 | 4,321,359 | 5,000 | 0.14 | 115 | 3,182,413,213 | 17,717,572 | 4.100 | 2022-02-23 |
| 130 | 2022-02-21 | 4,316,359 | 6,000 | 0.14 | 115 | 3,182,413,213 | 18,646,671 | 4.320 | 2022-02-17 |
| 131 | 2022-02-18 | 4,310,359 | 500 | 0.14 | 114 | 3,182,413,213 | 18,750,062 | 4.350 | 2022-02-16 |
| 132 | 2022-02-17 | 4,309,859 | 2,000 | 0.14 | 113 | 3,182,413,213 | 18,704,788 | 4.340 | 2022-02-15 |
| 133 | 2022-02-15 | 4,307,859 | -18,500 | 0.14 | 113 | 3,183,007,713 | 20,333,094 | 4.720 | 2022-02-11 |
| 134 | 2022-01-21 | 4,326,359 | 100,000 | 0.14 | 115 | 3,183,007,713 | 19,641,670 | 4.540 | 2022-01-19 |
| 135 | 2022-01-18 | 4,226,359 | 100,000 | 0.13 | 115 | 3,183,007,713 | 19,018,616 | 4.500 | 2022-01-14 |
| 136 | 2021-12-29 | 4,126,359 | -10,000 | 0.13 | 115 | 3,183,007,713 | 20,796,849 | 5.040 | 2021-12-24 |
| 137 | 2021-12-23 | 4,136,359 | 140,000 | 0.13 | 115 | 3,183,007,713 | 20,847,249 | 5.040 | 2021-12-21 |
| 138 | 2021-12-21 | 3,996,359 | -20,000 | 0.13 | 115 | 3,183,007,713 | 21,180,703 | 5.300 | 2021-12-17 |
| 139 | 2021-12-16 | 4,016,359 | 20,687 | 0.13 | 116 | 3,183,007,713 | 21,447,357 | 5.340 | 2021-12-14 |
| 140 | 2021-12-06 | 3,995,672 | -20,000 | 0.13 | 115 | 3,183,007,713 | 23,294,768 | 5.830 | 2021-12-02 |
| 141 | 2021-12-01 | 4,015,672 | 20,000 | 0.13 | 116 | 3,183,007,713 | 24,375,129 | 6.070 | 2021-11-29 |
| 142 | 2021-11-29 | 3,995,672 | 204,000 | 0.13 | 115 | 3,183,007,713 | 26,810,959 | 6.710 | 2021-11-25 |
| 143 | 2021-11-26 | 3,791,672 | -81,903 | 0.12 | 115 | 3,183,007,713 | 25,517,953 | 6.730 | 2021-11-24 |
| 144 | 2021-11-15 | 3,873,575 | -10,000 | 0.12 | 116 | 3,183,007,713 | 28,935,605 | 7.470 | 2021-11-11 |
| 145 | 2021-11-09 | 3,883,575 | 10,000 | 0.12 | 116 | 3,183,007,713 | 24,544,194 | 6.320 | 2021-11-05 |
| 146 | 2021-10-25 | 3,873,575 | -120,000 | 0.12 | 116 | 3,183,007,713 | 29,632,849 | 7.650 | 2021-10-21 |
| 147 | 2021-10-22 | 3,993,575 | 100,000 | 0.13 | 116 | 3,183,007,713 | 28,633,933 | 7.170 | 2021-10-20 |
| 148 | 2021-10-04 | 3,893,575 | -10,000 | 0.12 | 117 | 3,183,007,713 | 27,800,126 | 7.140 | 2021-09-29 |
| 149 | 2021-09-30 | 3,903,575 | -200,000 | 0.12 | 117 | 3,183,007,713 | 27,285,989 | 6.990 | 2021-09-28 |
| 150 | 2021-09-27 | 4,103,575 | -237,500 | 0.13 | 117 | 3,183,007,713 | 28,889,168 | 7.040 | 2021-09-23 |
| 151 | 2021-09-24 | 4,341,075 | -110,000 | 0.14 | 119 | 3,183,007,713 | 27,782,880 | 6.400 | 2021-09-21 |
| 152 | 2021-09-21 | 4,451,075 | 70,000 | 0.14 | 119 | 3,183,007,713 | 27,240,579 | 6.120 | 2021-09-17 |
| 153 | 2021-09-17 | 4,381,075 | 43,000 | 0.14 | 119 | 3,183,007,713 | 33,408,697 | 7.626 | 2021-09-15 |
| 154 | 2021-09-16 | 4,338,075 | 270,606 | 0.14 | 119 | 3,183,007,713 | 34,191,197 | 7.882 | 2021-09-14 |
| 155 | 2021-09-14 | 4,067,469 | -9,376 | 0.14 | 119 | 2,984,453,918 | 33,099,513 | 8.138 | 2021-09-10 |
| 156 | 2021-09-13 | 4,076,845 | 142,518 | 0.14 | 119 | 2,984,453,918 | 31,393,101 | 7.700 | 2021-09-09 |
| 157 | 2021-09-10 | 3,934,327 | 46,881 | 0.13 | 119 | 2,984,453,918 | 31,596,447 | 8.031 | 2021-09-08 |
| 158 | 2021-09-09 | 3,887,446 | -187,524 | 0.13 | 118 | 2,984,453,918 | 31,427,251 | 8.084 | 2021-09-07 |
| 159 | 2021-09-08 | 4,074,970 | 37,505 | 0.14 | 119 | 2,984,453,918 | 34,507,837 | 8.468 | 2021-09-06 |
| 160 | 2021-09-03 | 4,037,465 | 300,039 | 0.14 | 118 | 2,984,453,918 | 35,094,511 | 8.692 | 2021-09-01 |
| 161 | 2021-09-02 | 3,737,426 | 937 | 0.13 | 117 | 2,984,453,918 | 32,685,811 | 8.746 | 2021-08-31 |
| 162 | 2021-08-27 | 3,736,489 | 39,849 | 0.13 | 117 | 2,984,453,918 | 34,710,005 | 9.289 | 2021-08-25 |
| 163 | 2021-08-25 | 3,696,640 | 225,498 | 0.12 | 117 | 2,984,453,918 | 32,092,561 | 8.682 | 2021-08-23 |
| 164 | 2021-08-24 | 3,471,142 | -37,505 | 0.12 | 116 | 2,984,453,918 | 31,245,512 | 9.002 | 2021-08-20 |
| 165 | 2021-08-11 | 3,508,647 | 75,010 | 0.12 | 117 | 2,984,453,918 | 32,817,998 | 9.353 | 2021-08-09 |
| 166 | 2021-08-09 | 3,433,637 | 4,688 | 0.12 | 117 | 2,984,453,918 | 31,713,567 | 9.236 | 2021-08-05 |
| 167 | 2021-08-06 | 3,428,949 | 47,280 | 0.11 | 117 | 2,984,453,918 | 32,547,965 | 9.492 | 2021-08-04 |
| 168 | 2021-08-05 | 3,381,669 | 93,762 | 0.11 | 117 | 2,982,124,062 | 31,630,314 | 9.353 | 2021-08-03 |
| 169 | 2021-07-29 | 3,287,907 | 612,735 | 0.11 | 117 | 2,982,124,062 | 30,437,716 | 9.257 | 2021-07-27 |
| 170 | 2021-07-28 | 2,675,172 | 8,439 | 0.09 | 116 | 2,982,124,062 | 25,906,597 | 9.684 | 2021-07-26 |
| 171 | 2021-07-26 | 2,666,733 | 56,257 | 0.09 | 115 | 2,982,124,062 | 29,010,320 | 10.88 | 2021-07-22 |
| 172 | 2021-07-22 | 2,610,476 | 1,876 | 0.09 | 115 | 2,982,124,062 | 27,145,456 | 10.40 | 2021-07-20 |
| 173 | 2021-07-08 | 2,608,600 | 2,812 | 0.09 | 115 | 2,982,124,062 | 28,767,415 | 11.03 | 2021-07-06 |
| 174 | 2021-07-05 | 2,605,788 | 4,688 | 0.09 | 115 | 2,982,124,062 | 28,903,154 | 11.09 | 2021-06-30 |
| 175 | 2021-06-29 | 2,601,100 | 1,876 | 0.09 | 115 | 2,982,124,062 | 29,350,502 | 11.28 | 2021-06-25 |
| 176 | 2021-06-28 | 2,599,224 | 937 | 0.09 | 115 | 2,982,124,062 | 30,160,978 | 11.60 | 2021-06-24 |
| 177 | 2021-06-24 | 2,598,287 | 93,762 | 0.09 | 115 | 2,982,124,062 | 29,041,645 | 11.18 | 2021-06-22 |
| 178 | 2021-06-23 | 2,504,525 | 56,258 | 0.08 | 114 | 2,982,124,062 | 27,405,993 | 10.94 | 2021-06-21 |
| 179 | 2021-06-22 | 2,448,267 | 9,376 | 0.08 | 114 | 2,982,124,062 | 26,999,277 | 11.03 | 2021-06-18 |
| 180 | 2021-06-17 | 2,438,891 | 3,750 | 0.08 | 113 | 2,982,124,062 | 28,716,683 | 11.77 | 2021-06-15 |
| 181 | 2021-06-15 | 2,435,141 | 4,688 | 0.08 | 113 | 2,982,124,062 | 32,677,001 | 13.42 | 2021-06-10 |
| 182 | 2021-06-11 | 2,430,453 | 131,718 | 0.08 | 113 | 2,982,124,062 | 32,778,533 | 13.49 | 2021-06-09 |
| 183 | 2021-06-10 | 2,298,735 | 8,868 | 0.08 | 113 | 2,820,508,475 | 30,691,048 | 13.35 | 2021-06-08 |
| 184 | 2021-06-09 | 2,289,867 | 887 | 0.08 | 112 | 2,820,508,475 | 30,469,363 | 13.31 | 2021-06-07 |
| 185 | 2021-06-08 | 2,288,980 | 10,642 | 0.08 | 112 | 2,820,508,475 | 30,818,921 | 13.46 | 2021-06-04 |
| 186 | 2021-06-04 | 2,278,338 | 1,773 | 0.08 | 109 | 2,820,508,475 | 30,829,786 | 13.53 | 2021-06-02 |
| 187 | 2021-05-21 | 2,276,565 | 88,681 | 0.08 | 108 | 2,820,508,475 | 29,419,534 | 12.92 | 2021-05-18 |
| 188 | 2021-05-17 | 2,187,884 | 17,736 | 0.08 | 108 | 2,820,508,475 | 27,730,756 | 12.67 | 2021-05-13 |
| 189 | 2021-05-13 | 2,170,148 | 887 | 0.08 | 107 | 2,820,508,475 | 28,582,704 | 13.17 | 2021-05-11 |
| 190 | 2021-05-06 | 2,169,261 | -443 | 0.08 | 107 | 2,820,508,475 | 30,527,940 | 14.07 | 2021-05-04 |
| 191 | 2021-04-16 | 2,169,704 | 7,094 | 0.08 | 108 | 2,820,662,779 | 31,757,499 | 14.64 | 2021-04-14 |
| 192 | 2021-04-08 | 2,162,610 | -443 | 0.08 | 107 | 2,820,629,524 | 32,824,217 | 15.18 | 2021-04-01 |
| 193 | 2021-03-29 | 2,163,053 | -887 | 0.08 | 108 | 2,820,629,524 | 30,050,312 | 13.89 | 2021-03-25 |
| 194 | 2021-03-24 | 2,163,940 | -1,774 | 0.08 | 109 | 2,820,559,909 | 31,917,147 | 14.75 | 2021-03-22 |
| 195 | 2021-03-18 | 2,165,714 | 548 | 0.08 | 109 | 2,820,559,909 | 30,868,767 | 14.25 | 2021-03-16 |
| 196 | 2021-03-17 | 2,165,166 | -19,509 | 0.08 | 108 | 2,820,559,909 | 30,274,989 | 13.98 | 2021-03-15 |
| 197 | 2021-03-16 | 2,184,675 | 8,868 | 0.08 | 109 | 2,820,515,569 | 29,562,366 | 13.53 | 2021-03-12 |
| 198 | 2021-03-04 | 2,175,807 | 17,736 | 0.08 | 108 | 2,820,515,569 | 29,393,297 | 13.51 | 2021-03-02 |
| 199 | 2021-03-02 | 2,158,071 | -4,434 | 0.08 | 107 | 2,820,515,569 | 28,618,322 | 13.26 | 2021-02-26 |
| 200 | 2021-03-01 | 2,162,505 | -6,208 | 0.08 | 108 | 2,820,515,569 | 30,823,028 | 14.25 | 2021-02-25 |
| 201 | 2021-02-25 | 2,168,713 | -88,681 | 0.08 | 109 | 2,820,515,569 | 26,020,451 | 12.00 | 2021-02-23 |
| 202 | 2021-02-05 | 2,257,394 | 4,434 | 0.08 | 110 | 2,820,515,569 | 26,677,170 | 11.82 | 2021-02-03 |
| 203 | 2021-02-04 | 2,252,960 | 510 | 0.08 | 110 | 2,820,515,569 | 26,929,634 | 11.95 | 2021-02-02 |
| 204 | 2021-02-03 | 2,252,450 | 8,868 | 0.08 | 109 | 2,820,515,569 | 26,771,141 | 11.89 | 2021-02-01 |
| 205 | 2021-01-21 | 2,243,582 | -3,991 | 0.08 | 109 | 2,820,515,569 | 30,359,478 | 13.53 | 2021-01-19 |
| 206 | 2021-01-19 | 2,247,573 | -14,189 | 0.08 | 110 | 2,820,515,569 | 26,915,933 | 11.98 | 2021-01-15 |
| 207 | 2021-01-14 | 2,261,762 | 887 | 0.08 | 111 | 2,820,493,399 | 27,646,954 | 12.22 | 2021-01-12 |
| 208 | 2021-01-12 | 2,260,875 | 150,757 | 0.08 | 110 | 2,820,493,399 | 27,381,166 | 12.11 | 2021-01-08 |
| 209 | 2020-12-28 | 2,110,118 | -443 | 0.07 | 110 | 2,820,493,399 | 23,699,391 | 11.23 | 2020-12-22 |
| 210 | 2020-12-17 | 2,110,561 | 70,944 | 0.07 | 110 | 2,820,493,399 | 23,537,770 | 11.15 | 2020-12-15 |
| 211 | 2020-12-14 | 2,039,617 | 217,268 | 0.07 | 110 | 2,820,493,399 | 22,608,578 | 11.08 | 2020-12-10 |
| 212 | 2020-12-09 | 1,822,349 | 35,472 | 0.06 | 109 | 2,820,493,399 | 20,323,521 | 11.15 | 2020-12-07 |
| 213 | 2020-12-04 | 1,786,877 | -1,774 | 0.06 | 109 | 2,820,493,399 | 21,076,450 | 11.80 | 2020-12-02 |
| 214 | 2020-11-23 | 1,788,651 | 3,306 | 0.06 | 110 | 2,818,316,429 | 22,993,314 | 12.86 | 2020-11-19 |
| 215 | 2020-11-12 | 1,785,345 | -886 | 0.06 | 109 | 2,818,316,429 | 23,393,726 | 13.10 | 2020-11-10 |
| 216 | 2020-11-10 | 1,786,231 | 886 | 0.06 | 109 | 2,818,316,429 | 23,203,912 | 12.99 | 2020-11-06 |
| 217 | 2020-11-05 | 1,785,345 | 141,889 | 0.06 | 109 | 2,818,316,429 | 21,179,173 | 11.86 | 2020-11-03 |
| 218 | 2020-11-04 | 1,643,456 | -3,306 | 0.06 | 109 | 2,818,316,429 | 19,236,522 | 11.70 | 2020-11-02 |
| 219 | 2020-10-27 | 1,646,762 | -266 | 0.06 | 110 | 2,818,316,429 | 19,015,244 | 11.55 | 2020-10-22 |
| 220 | 2020-10-08 | 1,647,028 | 887 | 0.06 | 111 | 2,818,316,429 | 33,316,636 | 20.23 | 2020-10-06 |
| 221 | 2020-10-07 | 1,646,141 | 354,741 | 0.06 | 110 | 2,818,316,429 | 32,446,095 | 19.71 | 2020-10-05 |
| 222 | 2020-09-30 | 1,291,400 | 695 | 0.06 | 112 | 2,208,950,723 | 24,970,940 | 19.34 | 2020-09-28 |
| 223 | 2020-09-29 | 1,290,705 | 6,603 | 0.06 | 111 | 2,208,950,723 | 23,991,883 | 18.59 | 2020-09-25 |
| 224 | 2020-09-28 | 1,284,102 | 2,780 | 0.06 | 112 | 2,208,950,723 | 24,682,027 | 19.22 | 2020-09-24 |
| 225 | 2020-09-23 | 1,281,322 | -347 | 0.06 | 109 | 2,208,950,723 | 24,923,545 | 19.45 | 2020-09-21 |
| 226 | 2020-09-18 | 1,281,669 | 6,950 | 0.06 | 110 | 2,208,950,723 | 26,110,427 | 20.37 | 2020-09-16 |
| 227 | 2020-09-17 | 1,274,719 | -6,950 | 0.06 | 109 | 2,208,950,723 | 25,418,653 | 19.94 | 2020-09-15 |
| 228 | 2020-09-14 | 1,281,669 | 69,506 | 0.06 | 109 | 2,208,950,723 | 25,262,207 | 19.71 | 2020-09-10 |
| 229 | 2020-09-10 | 1,212,163 | 41,248 | 0.05 | 108 | 2,208,950,723 | 25,707,977 | 21.21 | 2020-09-08 |
| 230 | 2020-09-09 | 1,170,915 | 2,017 | 0.05 | 106 | 2,136,847,442 | 25,007,320 | 21.36 | 2020-09-07 |
| 231 | 2020-08-31 | 1,168,898 | 1,345 | 0.05 | 106 | 2,136,847,442 | 26,076,856 | 22.31 | 2020-08-27 |
| 232 | 2020-08-27 | 1,167,553 | -363 | 0.05 | 106 | 2,136,847,442 | 26,220,496 | 22.46 | 2020-08-25 |
| 233 | 2020-08-26 | 1,167,916 | -403,426 | 0.05 | 107 | 2,136,847,442 | 26,471,827 | 22.67 | 2020-08-24 |
| 234 | 2020-08-20 | 1,571,342 | 47,067 | 0.07 | 108 | 2,136,847,442 | 35,008,208 | 22.28 | 2020-08-18 |
| 235 | 2020-08-18 | 1,524,275 | -69,061 | 0.07 | 108 | 2,136,791,635 | 33,188,815 | 21.77 | 2020-08-14 |
| 236 | 2020-08-13 | 1,593,336 | 6,723 | 0.07 | 108 | 2,136,784,911 | 33,839,421 | 21.24 | 2020-08-11 |
| 237 | 2020-08-10 | 1,586,613 | 6,724 | 0.07 | 109 | 2,136,784,911 | 33,224,696 | 20.94 | 2020-08-06 |
| 238 | 2020-08-07 | 1,579,889 | 45 | 0.07 | 108 | 2,136,784,911 | 32,707,937 | 20.70 | 2020-08-05 |
| 239 | 2020-08-06 | 1,579,844 | 1,681 | 0.07 | 108 | 2,136,173,353 | 32,519,034 | 20.58 | 2020-08-04 |
| 240 | 2020-07-28 | 1,578,163 | -1,345 | 0.07 | 107 | 2,136,173,353 | 30,325,063 | 19.22 | 2020-07-24 |
| 241 | 2020-07-20 | 1,579,508 | 1,345 | 0.07 | 108 | 2,136,173,353 | 29,740,131 | 18.83 | 2020-07-16 |
| 242 | 2020-07-16 | 1,578,163 | 10,758 | 0.07 | 107 | 2,136,173,353 | 30,465,892 | 19.30 | 2020-07-14 |
| 243 | 2020-07-13 | 1,567,405 | 268,951 | 0.07 | 106 | 2,136,156,543 | 31,843,388 | 20.32 | 2020-07-09 |
| 244 | 2020-07-08 | 1,298,454 | -2,017 | 0.06 | 106 | 2,136,156,543 | 28,542,259 | 21.98 | 2020-07-06 |
| 245 | 2020-07-06 | 1,300,471 | -727 | 0.06 | 107 | 2,136,156,543 | 27,039,284 | 20.79 | 2020-07-02 |
| 246 | 2020-07-03 | 1,301,198 | 1,009 | 0.06 | 109 | 2,136,156,543 | 25,196,587 | 19.36 | 2020-06-30 |
| 247 | 2020-07-02 | 1,300,189 | -336 | 0.06 | 110 | 2,136,112,839 | 25,989,211 | 19.99 | 2020-06-29 |
| 248 | 2020-06-29 | 1,300,525 | -33,619 | 0.06 | 111 | 2,136,096,029 | 24,061,707 | 18.50 | 2020-06-24 |
| 249 | 2020-06-26 | 1,334,144 | -697,774 | 0.06 | 111 | 2,136,079,220 | 24,524,972 | 18.38 | 2020-06-23 |
| 250 | 2020-06-19 | 2,031,918 | -336,188 | 0.10 | 113 | 2,136,062,410 | 37,774,919 | 18.59 | 2020-06-17 |
| 251 | 2020-06-10 | 2,368,106 | 83,190 | 0.11 | 113 | 2,136,055,687 | 47,087,868 | 19.88 | 2020-06-08 |
| 252 | 2020-05-19 | 2,284,916 | -1,947 | 0.11 | 113 | 2,060,958,752 | 41,207,311 | 18.03 | 2020-05-15 |
| 253 | 2020-05-05 | 2,286,863 | 12,975 | 0.11 | 114 | 2,060,958,752 | 40,255,426 | 17.60 | 2020-04-29 |
| 254 | 2020-05-04 | 2,273,888 | -259,502 | 0.11 | 113 | 2,060,958,752 | 39,606,429 | 17.42 | 2020-04-28 |
| 255 | 2020-04-24 | 2,533,390 | -2,936 | 0.12 | 113 | 2,060,958,752 | 43,814,018 | 17.29 | 2020-04-22 |
| 256 | 2020-04-16 | 2,536,326 | 259,502 | 0.12 | 113 | 2,060,958,752 | 46,366,887 | 18.28 | 2020-04-14 |
| 257 | 2020-04-14 | 2,276,824 | 64,876 | 0.11 | 113 | 2,060,958,752 | 40,078,711 | 17.60 | 2020-04-08 |
| 258 | 2020-04-07 | 2,211,948 | -9,731 | 0.11 | 112 | 2,060,937,344 | 38,391,182 | 17.36 | 2020-04-03 |
| 259 | 2020-03-31 | 2,221,679 | 5,190 | 0.11 | 114 | 2,060,937,344 | 37,532,720 | 16.89 | 2020-03-27 |
| 260 | 2020-03-30 | 2,216,489 | 1,946 | 0.11 | 114 | 2,060,937,344 | 35,531,791 | 16.03 | 2020-03-26 |
| 261 | 2020-03-27 | 2,214,543 | -6,488 | 0.11 | 114 | 2,060,937,344 | 32,667,375 | 14.75 | 2020-03-25 |
| 262 | 2020-03-20 | 2,221,031 | 6,488 | 0.11 | 114 | 2,060,937,344 | 31,119,792 | 14.01 | 2020-03-18 |
| 263 | 2020-03-19 | 2,214,543 | 7,461 | 0.11 | 114 | 2,060,937,344 | 32,906,321 | 14.86 | 2020-03-17 |
| 264 | 2020-03-18 | 2,207,082 | 1,297 | 0.11 | 114 | 2,060,937,344 | 34,020,183 | 15.41 | 2020-03-16 |
| 265 | 2020-03-17 | 2,205,785 | -72,336 | 0.11 | 113 | 2,060,937,344 | 35,632,200 | 16.15 | 2020-03-13 |
| 266 | 2020-03-09 | 2,278,121 | -1,298 | 0.11 | 113 | 2,060,937,344 | 41,787,070 | 18.34 | 2020-03-05 |
| 267 | 2020-03-03 | 2,279,419 | -64,875 | 0.11 | 114 | 2,060,937,344 | 40,124,390 | 17.60 | 2020-02-28 |
| 268 | 2020-03-02 | 2,344,294 | -6,488 | 0.11 | 114 | 2,060,937,344 | 41,483,190 | 17.70 | 2020-02-27 |
| 269 | 2020-02-26 | 2,350,782 | 401 | 0.11 | 115 | 2,060,937,344 | 39,858,708 | 16.96 | 2020-02-24 |
| 270 | 2020-02-18 | 2,350,381 | -42,169 | 0.11 | 114 | 2,060,937,344 | 42,387,940 | 18.03 | 2020-02-14 |
| 271 | 2020-02-14 | 2,392,550 | -3,244 | 0.12 | 114 | 2,060,937,344 | 40,566,906 | 16.96 | 2020-02-12 |
| 272 | 2020-02-13 | 2,395,794 | -1,298 | 0.12 | 115 | 2,060,937,344 | 40,178,761 | 16.77 | 2020-02-11 |
| 273 | 2020-02-11 | 2,397,092 | -51,900 | 0.12 | 115 | 2,060,937,344 | 38,500,875 | 16.06 | 2020-02-07 |
| 274 | 2020-02-03 | 2,448,992 | -8,434 | 0.12 | 115 | 2,060,937,344 | 37,900,004 | 15.48 | 2020-01-30 |
| 275 | 2020-01-17 | 2,457,426 | -64,876 | 0.12 | 116 | 2,060,937,344 | 42,651,766 | 17.36 | 2020-01-15 |
| 276 | 2020-01-15 | 2,522,302 | -3,243 | 0.12 | 116 | 2,060,937,344 | 44,244,320 | 17.54 | 2020-01-13 |
| 277 | 2020-01-02 | 2,525,545 | -129,752 | 0.12 | 116 | 2,060,937,344 | 42,199,040 | 16.71 | 2019-12-27 |
| 278 | 2019-12-20 | 2,655,297 | -4,541 | 0.13 | 116 | 2,060,937,344 | 43,794,045 | 16.49 | 2019-12-18 |
| 279 | 2019-12-19 | 2,659,838 | 1,297 | 0.13 | 117 | 2,060,937,344 | 43,212,956 | 16.25 | 2019-12-17 |
| 280 | 2019-12-18 | 2,658,541 | -130,075 | 0.13 | 116 | 2,060,937,344 | 43,109,926 | 16.22 | 2019-12-16 |
| 281 | 2019-12-16 | 2,788,616 | -77,851 | 0.14 | 117 | 2,060,937,344 | 43,929,654 | 15.75 | 2019-12-12 |
| 282 | 2019-12-13 | 2,866,467 | -64,876 | 0.14 | 117 | 2,060,937,344 | 46,128,106 | 16.09 | 2019-12-11 |
| 283 | 2019-12-12 | 2,931,343 | -6,487 | 0.14 | 117 | 2,060,937,344 | 45,455,119 | 15.51 | 2019-12-10 |
| 284 | 2019-12-10 | 2,937,830 | -4,542 | 0.14 | 118 | 2,060,937,344 | 43,608,498 | 14.84 | 2019-12-06 |
| 285 | 2019-12-06 | 2,942,372 | -9,082 | 0.14 | 118 | 2,060,937,344 | 41,453,571 | 14.09 | 2019-12-04 |
| 286 | 2019-12-05 | 2,951,454 | -1,946 | 0.14 | 119 | 2,059,669,673 | 40,034,727 | 13.56 | 2019-12-03 |
| 287 | 2019-12-03 | 2,953,400 | -5,190 | 0.14 | 120 | 2,059,669,673 | 39,150,643 | 13.26 | 2019-11-29 |
| 288 | 2019-11-21 | 2,958,590 | -974 | 0.14 | 120 | 2,059,669,673 | 39,447,462 | 13.33 | 2019-11-19 |
| 289 | 2019-11-20 | 2,959,564 | -5,190 | 0.14 | 121 | 2,059,669,673 | 38,365,592 | 12.96 | 2019-11-18 |
| 290 | 2019-11-08 | 2,964,754 | -5,190 | 0.14 | 121 | 2,059,669,673 | 38,844,163 | 13.10 | 2019-11-06 |
| 291 | 2019-11-07 | 2,969,944 | -12,975 | 0.14 | 121 | 2,059,669,673 | 37,996,582 | 12.79 | 2019-11-05 |
| 292 | 2019-11-05 | 2,982,919 | -6,487 | 0.14 | 122 | 2,059,669,673 | 37,013,105 | 12.41 | 2019-11-01 |
| 293 | 2019-10-29 | 2,989,406 | -3,244 | 0.15 | 123 | 2,059,669,673 | 36,264,176 | 12.13 | 2019-10-25 |
| 294 | 2019-10-18 | 2,992,650 | -3,244 | 0.15 | 124 | 2,059,669,673 | 35,427,077 | 11.84 | 2019-10-16 |
| 295 | 2019-10-14 | 2,995,894 | -6,488 | 0.15 | 124 | 2,059,669,673 | 33,341,245 | 11.13 | 2019-10-10 |
| 296 | 2019-10-10 | 3,002,382 | 6,488 | 0.15 | 124 | 2,059,669,673 | 33,135,776 | 11.04 | 2019-10-08 |
| 297 | 2019-09-26 | 2,995,894 | 64,876 | 0.15 | 123 | 2,059,669,673 | 31,217,011 | 10.42 | 2019-09-24 |
| 298 | 2019-09-25 | 2,931,018 | 3,243 | 0.14 | 123 | 2,059,669,673 | 30,224,754 | 10.31 | 2019-09-23 |
| 299 | 2019-09-24 | 2,927,775 | -195,275 | 0.14 | 123 | 2,059,669,673 | 30,642,603 | 10.47 | 2019-09-20 |
| 300 | 2019-09-18 | 3,123,050 | 194,627 | 0.15 | 124 | 2,059,669,673 | 34,419,389 | 11.02 | 2019-09-16 |
| 301 | 2019-09-16 | 2,928,423 | -6,488 | 0.14 | 123 | 2,059,669,673 | 31,732,721 | 10.84 | 2019-09-12 |
| 302 | 2019-09-12 | 2,934,911 | 142,189 | 0.14 | 123 | 2,059,669,673 | 34,087,841 | 11.61 | 2019-09-10 |
| 303 | 2019-09-11 | 2,792,722 | 4,321 | 0.14 | 123 | 1,959,883,890 | 32,119,699 | 11.50 | 2019-09-09 |
| 304 | 2019-09-10 | 2,788,401 | -2,469 | 0.14 | 123 | 1,959,883,890 | 32,431,354 | 11.63 | 2019-09-06 |
| 305 | 2019-09-09 | 2,790,870 | 33,336 | 0.14 | 123 | 1,959,883,890 | 32,369,653 | 11.60 | 2019-09-05 |
| 306 | 2019-09-03 | 2,757,534 | 12,346 | 0.14 | 123 | 1,959,883,890 | 30,508,931 | 11.06 | 2019-08-30 |
| 307 | 2019-08-30 | 2,745,188 | 37,040 | 0.14 | 123 | 1,959,883,890 | 28,237,824 | 10.29 | 2019-08-28 |
| 308 | 2019-08-26 | 2,708,148 | 617 | 0.14 | 123 | 1,959,883,890 | 27,988,426 | 10.33 | 2019-08-22 |
| 309 | 2019-08-23 | 2,707,531 | 5,556 | 0.14 | 123 | 1,959,883,890 | 28,552,217 | 10.55 | 2019-08-21 |
| 310 | 2019-08-22 | 2,701,975 | 17,285 | 0.14 | 123 | 1,959,883,890 | 27,837,091 | 10.30 | 2019-08-20 |
| 311 | 2019-08-20 | 2,684,690 | 37,040 | 0.14 | 123 | 1,959,883,890 | 26,397,831 | 9.833 | 2019-08-16 |
| 312 | 2019-08-14 | 2,647,650 | 24,693 | 0.14 | 122 | 1,959,883,890 | 26,419,628 | 9.979 | 2019-08-12 |
| 313 | 2019-08-09 | 2,622,957 | 49,386 | 0.13 | 122 | 1,959,883,890 | 26,640,607 | 10.16 | 2019-08-07 |
| 314 | 2019-08-08 | 2,573,571 | 6,173 | 0.13 | 122 | 1,959,883,890 | 26,430,831 | 10.27 | 2019-08-06 |
| 315 | 2019-08-06 | 2,567,398 | 30,866 | 0.13 | 121 | 1,959,883,890 | 28,654,829 | 11.16 | 2019-08-02 |
| 316 | 2019-08-02 | 2,536,532 | 6,959 | 0.13 | 121 | 1,959,883,890 | 30,241,517 | 11.92 | 2019-07-31 |
| 317 | 2019-08-01 | 2,529,573 | 92,599 | 0.13 | 121 | 1,959,437,127 | 30,404,406 | 12.02 | 2019-07-30 |
| 318 | 2019-07-26 | 2,436,974 | 4,938 | 0.12 | 120 | 1,959,437,127 | 29,765,121 | 12.21 | 2019-07-24 |
| 319 | 2019-07-15 | 2,432,036 | 3,087 | 0.12 | 120 | 1,959,437,127 | 31,241,264 | 12.85 | 2019-07-11 |
| 320 | 2019-07-09 | 2,428,949 | -2,161 | 0.12 | 120 | 1,959,437,127 | 33,444,348 | 13.77 | 2019-07-05 |
| 321 | 2019-07-05 | 2,431,110 | -3,086 | 0.12 | 121 | 1,959,437,127 | 33,159,052 | 13.64 | 2019-07-03 |
| 322 | 2019-07-04 | 2,434,196 | -6,173 | 0.12 | 121 | 1,959,437,127 | 32,649,106 | 13.41 | 2019-07-02 |
| 323 | 2019-06-28 | 2,440,369 | 6,173 | 0.12 | 122 | 1,959,437,127 | 30,952,994 | 12.68 | 2019-06-26 |
| 324 | 2019-06-14 | 2,434,196 | -6,173 | 0.12 | 121 | 1,959,437,127 | 31,387,304 | 12.89 | 2019-06-12 |
| 325 | 2019-06-12 | 2,440,369 | 100,932 | 0.12 | 122 | 1,959,437,127 | 34,309,038 | 14.06 | 2019-06-10 |
| 326 | 2019-06-11 | 2,339,437 | 2,664 | 0.12 | 122 | 1,878,395,450 | 31,466,913 | 13.45 | 2019-06-06 |
| 327 | 2019-05-27 | 2,336,773 | 1,183 | 0.12 | 122 | 1,878,395,450 | 30,957,245 | 13.25 | 2019-05-23 |
| 328 | 2019-05-23 | 2,335,590 | 5,918 | 0.12 | 122 | 1,878,395,450 | 31,099,438 | 13.32 | 2019-05-21 |
| 329 | 2019-04-30 | 2,329,672 | -2,071 | 0.12 | 121 | 1,878,395,450 | 36,059,522 | 15.48 | 2019-04-26 |
| 330 | 2019-04-29 | 2,331,743 | -296 | 0.12 | 122 | 1,878,395,450 | 36,091,578 | 15.48 | 2019-04-25 |
| 331 | 2019-04-26 | 2,332,039 | 592 | 0.12 | 123 | 1,878,395,450 | 36,687,254 | 15.73 | 2019-04-24 |
| 332 | 2019-04-25 | 2,331,447 | 2,959 | 0.12 | 122 | 1,878,395,450 | 36,008,204 | 15.44 | 2019-04-23 |
| 333 | 2019-04-23 | 2,328,488 | 2,959 | 0.12 | 122 | 1,878,395,450 | 37,142,892 | 15.95 | 2019-04-17 |
| 334 | 2019-04-17 | 2,325,529 | -5,918 | 0.12 | 121 | 1,878,395,450 | 38,313,876 | 16.48 | 2019-04-15 |
| 335 | 2019-04-15 | 2,331,447 | 5,918 | 0.12 | 122 | 1,878,395,450 | 36,993,111 | 15.87 | 2019-04-11 |
| 336 | 2019-04-03 | 2,325,529 | -5,918 | 0.12 | 121 | 1,878,395,450 | 37,960,209 | 16.32 | 2019-04-01 |
| 337 | 2019-04-01 | 2,331,447 | 1,775 | 0.12 | 122 | 1,878,395,450 | 35,771,826 | 15.34 | 2019-03-28 |
| 338 | 2019-03-28 | 2,329,672 | -71,015 | 0.12 | 121 | 1,878,395,450 | 33,540,079 | 14.40 | 2019-03-26 |
| 339 | 2019-03-27 | 2,400,687 | -5,918 | 0.13 | 122 | 1,878,395,450 | 33,386,054 | 13.91 | 2019-03-25 |
| 340 | 2019-03-26 | 2,406,605 | -8,877 | 0.13 | 123 | 1,878,395,450 | 33,793,685 | 14.04 | 2019-03-22 |
| 341 | 2019-03-25 | 2,415,482 | 2,959 | 0.13 | 124 | 1,878,395,450 | 33,469,357 | 13.86 | 2019-03-21 |
| 342 | 2019-03-22 | 2,412,523 | 2,959 | 0.13 | 124 | 1,878,395,450 | 33,550,656 | 13.91 | 2019-03-20 |
| 343 | 2019-03-21 | 2,409,564 | 2,959 | 0.13 | 124 | 1,878,395,450 | 33,265,207 | 13.81 | 2019-03-19 |
| 344 | 2019-03-18 | 2,406,605 | 5,918 | 0.13 | 123 | 1,878,395,450 | 31,597,705 | 13.13 | 2019-03-14 |
| 345 | 2019-03-12 | 2,400,687 | -1,776 | 0.13 | 122 | 1,878,395,450 | 32,209,631 | 13.42 | 2019-03-08 |
| 346 | 2019-03-08 | 2,402,463 | -5,918 | 0.13 | 122 | 1,878,395,450 | 34,994,008 | 14.57 | 2019-03-06 |
| 347 | 2019-03-07 | 2,408,381 | -5,622 | 0.13 | 122 | 1,878,395,450 | 34,144,194 | 14.18 | 2019-03-05 |
| 348 | 2019-03-06 | 2,414,003 | -11,835 | 0.13 | 122 | 1,878,395,450 | 33,040,951 | 13.69 | 2019-03-04 |
| 349 | 2019-03-05 | 2,425,838 | -8,286 | 0.13 | 123 | 1,878,395,450 | 31,563,288 | 13.01 | 2019-03-01 |
| 350 | 2019-03-04 | 2,434,124 | 55,629 | 0.13 | 124 | 1,878,395,450 | 30,354,898 | 12.47 | 2019-02-28 |
| 351 | 2019-03-01 | 2,378,495 | -56,220 | 0.13 | 124 | 1,878,395,450 | 29,741,555 | 12.50 | 2019-02-27 |
| 352 | 2019-02-27 | 2,434,715 | 59,179 | 0.13 | 125 | 1,878,395,450 | 31,596,506 | 12.98 | 2019-02-25 |
| 353 | 2019-02-26 | 2,375,536 | 5,918 | 0.13 | 124 | 1,878,395,450 | 30,788,370 | 12.96 | 2019-02-22 |
| 354 | 2019-02-22 | 2,369,618 | -5,918 | 0.13 | 123 | 1,878,395,450 | 30,511,462 | 12.88 | 2019-02-20 |
| 355 | 2019-02-21 | 2,375,536 | -3,847 | 0.13 | 123 | 1,878,395,450 | 29,744,696 | 12.52 | 2019-02-19 |
| 356 | 2019-02-19 | 2,379,383 | 5,918 | 0.13 | 122 | 1,878,395,450 | 29,109,358 | 12.23 | 2019-02-15 |
| 357 | 2019-02-18 | 2,373,465 | 41,426 | 0.13 | 122 | 1,878,395,450 | 30,079,721 | 12.67 | 2019-02-14 |
| 358 | 2019-02-15 | 2,332,039 | 5,918 | 0.12 | 122 | 1,878,395,450 | 29,909,372 | 12.83 | 2019-02-13 |
| 359 | 2019-01-31 | 2,326,121 | -2,959 | 0.12 | 121 | 1,878,395,450 | 30,383,759 | 13.06 | 2019-01-29 |
| 360 | 2019-01-21 | 2,329,080 | -2,790 | 0.12 | 121 | 1,878,395,450 | 29,281,078 | 12.57 | 2019-01-17 |
| 361 | 2019-01-18 | 2,331,870 | -11,836 | 0.12 | 122 | 1,878,395,450 | 29,276,750 | 12.56 | 2019-01-16 |
| 362 | 2019-01-16 | 2,343,706 | 6,806 | 0.12 | 122 | 1,878,395,450 | 28,593,679 | 12.20 | 2019-01-14 |
| 363 | 2019-01-09 | 2,336,900 | -5,918 | 0.12 | 122 | 1,878,395,450 | 28,115,760 | 12.03 | 2019-01-07 |
| 364 | 2019-01-08 | 2,342,818 | -41,426 | 0.12 | 122 | 1,878,395,450 | 26,326,305 | 11.24 | 2019-01-04 |
| 365 | 2018-12-21 | 2,384,244 | 82,851 | 0.13 | 122 | 1,878,395,450 | 26,348,637 | 11.05 | 2018-12-19 |
| 366 | 2018-12-20 | 2,301,393 | 2,959 | 0.12 | 121 | 1,877,555,103 | 25,394,150 | 11.03 | 2018-12-18 |
| 367 | 2018-12-13 | 2,298,434 | -58,836 | 0.12 | 121 | 1,877,555,103 | 26,060,592 | 11.34 | 2018-12-11 |
| 368 | 2018-12-04 | 2,357,270 | -5,918 | 0.13 | 120 | 1,877,555,103 | 27,723,514 | 11.76 | 2018-11-30 |
| 369 | 2018-12-03 | 2,363,188 | 59,180 | 0.13 | 120 | 1,877,555,103 | 27,114,260 | 11.47 | 2018-11-29 |
| 370 | 2018-11-30 | 2,304,008 | 2,959 | 0.12 | 119 | 1,877,555,103 | 26,357,388 | 11.44 | 2018-11-28 |
| 371 | 2018-11-26 | 2,301,049 | 17,754 | 0.12 | 119 | 1,877,555,103 | 25,429,237 | 11.05 | 2018-11-22 |
| 372 | 2018-11-15 | 2,283,295 | -29,590 | 0.12 | 119 | 1,877,555,103 | 23,110,991 | 10.12 | 2018-11-13 |
| 373 | 2018-11-09 | 2,312,885 | 88,769 | 0.12 | 119 | 1,877,555,103 | 25,638,204 | 11.08 | 2018-11-07 |
| 374 | 2018-11-08 | 2,224,116 | 29,590 | 0.12 | 119 | 1,877,555,103 | 24,240,795 | 10.90 | 2018-11-06 |
| 375 | 2018-10-29 | 2,194,526 | 85,810 | 0.12 | 119 | 1,877,555,103 | 21,841,665 | 9.953 | 2018-10-25 |
| 376 | 2018-10-22 | 2,108,716 | 29,589 | 0.11 | 119 | 1,877,555,103 | 18,422,067 | 8.736 | 2018-10-18 |
| 377 | 2018-10-19 | 2,079,127 | 4,439 | 0.11 | 119 | 1,877,555,103 | 18,198,705 | 8.753 | 2018-10-16 |
| 378 | 2018-10-16 | 2,074,688 | 29,589 | 0.11 | 119 | 1,877,555,103 | 19,492,040 | 9.395 | 2018-10-12 |
| 379 | 2018-10-12 | 2,045,099 | 65,098 | 0.11 | 119 | 1,877,555,103 | 21,252,947 | 10.39 | 2018-10-10 |
| 380 | 2018-10-09 | 1,980,001 | 59,179 | 0.11 | 119 | 1,877,555,103 | 22,383,152 | 11.30 | 2018-10-05 |
| 381 | 2018-10-05 | 1,920,822 | 4,734 | 0.10 | 119 | 1,877,555,103 | 22,428,224 | 11.68 | 2018-10-03 |
| 382 | 2018-10-02 | 1,916,088 | -1,775 | 0.10 | 119 | 1,877,555,103 | 24,250,851 | 12.66 | 2018-09-27 |
| 383 | 2018-09-24 | 1,917,863 | 53,262 | 0.10 | 121 | 1,877,555,103 | 25,504,806 | 13.30 | 2018-09-20 |
| 384 | 2018-09-20 | 1,864,601 | -32,845 | 0.10 | 121 | 1,877,555,103 | 23,725,239 | 12.72 | 2018-09-18 |
| 385 | 2018-09-19 | 1,897,446 | 32,845 | 0.10 | 122 | 1,877,555,103 | 24,079,035 | 12.69 | 2018-09-17 |
| 386 | 2018-09-14 | 1,864,601 | 11,244 | 0.10 | 121 | 1,877,555,103 | 24,411,269 | 13.09 | 2018-09-12 |
| 387 | 2018-09-13 | 1,853,357 | 76,912 | 0.10 | 121 | 1,877,555,103 | 24,622,324 | 13.29 | 2018-09-11 |
| 388 | 2018-09-11 | 1,776,445 | 1,423 | 0.10 | 121 | 1,805,403,307 | 24,786,799 | 13.95 | 2018-09-07 |
| 389 | 2018-09-06 | 1,775,022 | 5,690 | 0.10 | 120 | 1,805,403,307 | 26,201,804 | 14.76 | 2018-09-04 |
| 390 | 2018-09-04 | 1,769,332 | 262,333 | 0.10 | 119 | 1,805,403,307 | 26,086,719 | 14.74 | 2018-08-31 |
| 391 | 2018-08-28 | 1,506,999 | 3,414 | 0.08 | 119 | 1,805,403,307 | 23,516,577 | 15.60 | 2018-08-24 |
| 392 | 2018-08-17 | 1,503,585 | -57,189 | 0.08 | 118 | 1,805,403,307 | 21,296,645 | 14.16 | 2018-08-15 |
| 393 | 2018-08-15 | 1,560,774 | 56,905 | 0.09 | 120 | 1,805,403,307 | 23,724,895 | 15.20 | 2018-08-13 |
| 394 | 2018-08-07 | 1,503,869 | 28,452 | 0.08 | 119 | 1,805,403,307 | 21,168,530 | 14.08 | 2018-08-03 |
| 395 | 2018-08-06 | 1,475,417 | 390 | 0.08 | 119 | 1,805,403,307 | 21,286,591 | 14.43 | 2018-08-02 |
| 396 | 2018-08-02 | 1,475,027 | 1,932 | 0.08 | 118 | 1,805,403,307 | 23,121,340 | 15.68 | 2018-07-31 |
| 397 | 2018-07-25 | 1,473,095 | -15,933 | 0.08 | 118 | 1,795,446,777 | 21,874,374 | 14.85 | 2018-07-23 |
| 398 | 2018-07-20 | 1,489,028 | -5,691 | 0.08 | 119 | 1,795,446,777 | 22,634,304 | 15.20 | 2018-07-18 |
| 399 | 2018-07-16 | 1,494,719 | 5,691 | 0.08 | 120 | 1,795,446,777 | 23,771,485 | 15.90 | 2018-07-12 |
| 400 | 2018-07-05 | 1,489,028 | 1,707 | 0.08 | 119 | 1,795,446,777 | 24,439,815 | 16.41 | 2018-07-03 |
| 401 | 2018-07-03 | 1,487,321 | 5,690 | 0.08 | 119 | 1,795,446,777 | 23,810,650 | 16.01 | 2018-06-28 |
| 402 | 2018-06-28 | 1,481,631 | 113,811 | 0.08 | 118 | 1,795,446,777 | 26,036,837 | 17.57 | 2018-06-26 |
| 403 | 2018-06-27 | 1,367,820 | 113,810 | 0.08 | 118 | 1,795,446,777 | 25,479,036 | 18.63 | 2018-06-25 |
| 404 | 2018-06-15 | 1,254,010 | -2,276 | 0.07 | 117 | 1,795,446,777 | 27,061,230 | 21.58 | 2018-06-13 |
| 405 | 2018-06-13 | 1,256,286 | 53,006 | 0.07 | 117 | 1,795,446,777 | 28,855,883 | 22.97 | 2018-06-11 |
| 406 | 2018-06-05 | 1,203,280 | -55,204 | 0.07 | 116 | 1,741,783,276 | 24,063,698 | 20.00 | 2018-06-01 |
| 407 | 2018-05-31 | 1,258,484 | 55,204 | 0.07 | 116 | 1,741,783,276 | 25,395,659 | 20.18 | 2018-05-29 |
| 408 | 2018-05-30 | 1,203,280 | 5,244 | 0.07 | 116 | 1,741,783,276 | 25,240,726 | 20.98 | 2018-05-28 |
| 409 | 2018-05-29 | 1,198,036 | 276 | 0.07 | 116 | 1,741,783,276 | 25,260,936 | 21.09 | 2018-05-25 |
| 410 | 2018-05-28 | 1,197,760 | -85,566 | 0.07 | 115 | 1,741,783,276 | 24,951,361 | 20.83 | 2018-05-24 |
| 411 | 2018-05-18 | 1,283,326 | -160,369 | 0.07 | 116 | 1,741,783,276 | 28,221,641 | 21.99 | 2018-05-16 |
| 412 | 2018-05-16 | 1,443,695 | -3,036 | 0.08 | 117 | 1,741,783,276 | 30,493,031 | 21.12 | 2018-05-14 |
| 413 | 2018-05-14 | 1,446,731 | -72,042 | 0.08 | 118 | 1,741,783,276 | 28,093,714 | 19.42 | 2018-05-10 |
| 414 | 2018-05-03 | 1,518,773 | 85,567 | 0.09 | 119 | 1,741,783,276 | 29,602,728 | 19.49 | 2018-04-30 |
| 415 | 2018-05-02 | 1,433,206 | -276 | 0.08 | 118 | 1,741,783,276 | 27,311,839 | 19.06 | 2018-04-27 |
| 416 | 2018-04-25 | 1,433,482 | 129,730 | 0.08 | 119 | 1,741,783,276 | 26,434,227 | 18.44 | 2018-04-23 |
| 417 | 2018-04-16 | 1,303,752 | 110,409 | 0.07 | 119 | 1,741,783,276 | 26,309,147 | 20.18 | 2018-04-12 |
| 418 | 2018-04-13 | 1,193,343 | 83,082 | 0.07 | 119 | 1,741,783,276 | 25,118,749 | 21.05 | 2018-04-11 |
| 419 | 2018-04-12 | 1,110,261 | -55,204 | 0.06 | 119 | 1,741,783,276 | 23,128,609 | 20.83 | 2018-04-10 |
| 420 | 2018-04-10 | 1,165,465 | -228,270 | 0.07 | 119 | 1,741,783,276 | 22,716,326 | 19.49 | 2018-04-06 |
| 421 | 2018-04-09 | 1,393,735 | 92,191 | 0.08 | 119 | 1,741,783,276 | 26,711,143 | 19.17 | 2018-04-04 |
| 422 | 2018-04-06 | 1,301,544 | 5,521 | 0.07 | 119 | 1,741,783,276 | 25,180,056 | 19.35 | 2018-04-03 |
| 423 | 2018-04-04 | 1,296,023 | -5,521 | 0.07 | 118 | 1,741,783,276 | 25,120,199 | 19.38 | 2018-03-29 |
| 424 | 2018-04-03 | 1,301,544 | 56,861 | 0.07 | 119 | 1,741,783,276 | 24,991,442 | 19.20 | 2018-03-28 |
| 425 | 2018-03-29 | 1,244,683 | 5,520 | 0.07 | 118 | 1,741,783,276 | 24,846,599 | 19.96 | 2018-03-27 |
| 426 | 2018-03-28 | 1,239,163 | 2,760 | 0.07 | 118 | 1,741,783,276 | 24,871,088 | 20.07 | 2018-03-26 |
| 427 | 2018-03-27 | 1,236,403 | 171,410 | 0.07 | 118 | 1,741,783,276 | 26,114,709 | 21.12 | 2018-03-23 |
| 428 | 2018-03-26 | 1,064,993 | -5,521 | 0.06 | 117 | 1,741,783,276 | 23,651,779 | 22.21 | 2018-03-22 |
| 429 | 2018-03-23 | 1,070,514 | -22,081 | 0.06 | 117 | 1,741,783,276 | 24,239,796 | 22.64 | 2018-03-21 |
| 430 | 2018-03-21 | 1,092,595 | -126,970 | 0.06 | 117 | 1,741,783,276 | 24,898,113 | 22.79 | 2018-03-19 |
| 431 | 2018-03-20 | 1,219,565 | -2,761 | 0.07 | 118 | 1,741,783,276 | 28,763,553 | 23.59 | 2018-03-16 |
| 432 | 2018-03-19 | 1,222,326 | -93,847 | 0.07 | 118 | 1,741,783,276 | 26,791,622 | 21.92 | 2018-03-15 |
| 433 | 2018-03-16 | 1,316,173 | -66,797 | 0.08 | 118 | 1,741,783,276 | 28,371,776 | 21.56 | 2018-03-14 |
| 434 | 2018-03-13 | 1,382,970 | 220,817 | 0.08 | 119 | 1,741,783,276 | 29,811,670 | 21.56 | 2018-03-09 |
| 435 | 2018-03-08 | 1,162,153 | 44,164 | 0.07 | 118 | 1,741,783,276 | 24,714,851 | 21.27 | 2018-03-06 |
| 436 | 2018-03-06 | 1,117,989 | -22,082 | 0.06 | 118 | 1,741,783,276 | 22,925,064 | 20.51 | 2018-03-02 |
| 437 | 2018-03-05 | 1,140,071 | -77,286 | 0.07 | 118 | 1,741,783,276 | 23,832,209 | 20.90 | 2018-03-01 |
| 438 | 2018-02-26 | 1,217,357 | 16,561 | 0.07 | 118 | 1,741,783,276 | 27,388,367 | 22.50 | 2018-02-22 |
| 439 | 2018-02-22 | 1,200,796 | -11,041 | 0.07 | 118 | 1,741,783,276 | 26,841,760 | 22.35 | 2018-02-20 |
| 440 | 2018-02-21 | 1,211,837 | -171,133 | 0.07 | 118 | 1,741,783,276 | 26,517,815 | 21.88 | 2018-02-15 |
| 441 | 2018-02-20 | 1,382,970 | 16,561 | 0.08 | 118 | 1,741,783,276 | 27,857,628 | 20.14 | 2018-02-13 |
| 442 | 2018-02-14 | 1,366,409 | 16,561 | 0.08 | 118 | 1,741,783,276 | 26,484,458 | 19.38 | 2018-02-12 |
| 443 | 2018-02-13 | 1,349,848 | 4,969 | 0.08 | 118 | 1,741,783,276 | 25,576,619 | 18.95 | 2018-02-09 |
| 444 | 2018-02-12 | 1,344,879 | 430,594 | 0.08 | 117 | 1,741,783,276 | 26,456,941 | 19.67 | 2018-02-08 |
| 445 | 2018-02-08 | 914,285 | 43,887 | 0.05 | 115 | 1,741,783,276 | 19,609,201 | 21.45 | 2018-02-06 |
| 446 | 2018-02-07 | 870,398 | -276 | 0.05 | 116 | 1,741,783,276 | 20,717,619 | 23.80 | 2018-02-05 |
| 447 | 2018-02-06 | 870,674 | -7,176 | 0.05 | 117 | 1,741,783,276 | 20,944,994 | 24.06 | 2018-02-02 |
| 448 | 2018-02-05 | 877,850 | -9,937 | 0.05 | 118 | 1,741,783,276 | 20,735,977 | 23.62 | 2018-02-01 |
| 449 | 2018-02-01 | 887,787 | 1,656 | 0.05 | 120 | 1,741,783,276 | 20,681,229 | 23.30 | 2018-01-30 |
| 450 | 2018-01-26 | 886,131 | -11,041 | 0.05 | 120 | 1,741,783,276 | 20,835,274 | 23.51 | 2018-01-24 |
| 451 | 2018-01-24 | 897,172 | -1,932 | 0.05 | 121 | 1,741,783,276 | 20,899,855 | 23.30 | 2018-01-22 |
| 452 | 2018-01-23 | 899,104 | -278,782 | 0.05 | 122 | 1,741,783,276 | 20,521,404 | 22.82 | 2018-01-19 |
| 453 | 2018-01-22 | 1,177,886 | -56,861 | 0.07 | 123 | 1,741,783,276 | 24,708,046 | 20.98 | 2018-01-18 |
| 454 | 2018-01-19 | 1,234,747 | -9,108 | 0.07 | 124 | 1,741,783,276 | 25,677,129 | 20.80 | 2018-01-17 |
| 455 | 2018-01-18 | 1,243,855 | -165,613 | 0.07 | 126 | 1,741,783,276 | 26,001,725 | 20.90 | 2018-01-16 |
| 456 | 2018-01-17 | 1,409,468 | -55,205 | 0.08 | 126 | 1,741,783,276 | 28,442,450 | 20.18 | 2018-01-15 |
| 457 | 2018-01-15 | 1,464,673 | -7,176 | 0.08 | 126 | 1,741,783,276 | 29,874,845 | 20.40 | 2018-01-11 |
| 458 | 2018-01-12 | 1,471,849 | 269,949 | 0.08 | 126 | 1,741,783,276 | 30,127,860 | 20.47 | 2018-01-10 |
| 459 | 2018-01-11 | 1,201,900 | -6,177 | 0.07 | 126 | 1,741,783,276 | 25,647,215 | 21.34 | 2018-01-09 |
| 460 | 2018-01-10 | 1,208,077 | 44 | 0.07 | 128 | 1,741,783,276 | 25,253,816 | 20.90 | 2018-01-08 |
| 461 | 2018-01-09 | 1,208,033 | -3,036 | 0.07 | 127 | 1,741,783,276 | 23,852,389 | 19.74 | 2018-01-05 |
| 462 | 2018-01-08 | 1,211,069 | -8,281 | 0.07 | 129 | 1,741,783,276 | 23,078,693 | 19.06 | 2018-01-04 |
| 463 | 2018-01-05 | 1,219,350 | -6,624 | 0.07 | 128 | 1,741,783,276 | 23,413,203 | 19.20 | 2018-01-03 |
| 464 | 2018-01-04 | 1,225,974 | -2,760 | 0.07 | 129 | 1,741,783,276 | 22,874,156 | 18.66 | 2018-01-02 |
| 465 | 2018-01-03 | 1,228,734 | -69,834 | 0.07 | 129 | 1,741,783,276 | 20,321,476 | 16.54 | 2017-12-29 |
| 466 | 2018-01-02 | 1,298,568 | -7,452 | 0.07 | 132 | 1,741,783,276 | 21,758,704 | 16.76 | 2017-12-28 |
| 467 | 2017-12-29 | 1,306,020 | -276 | 0.07 | 133 | 1,741,783,276 | 21,055,542 | 16.12 | 2017-12-27 |
| 468 | 2017-12-28 | 1,306,296 | -165,614 | 0.07 | 134 | 1,741,783,276 | 20,776,037 | 15.90 | 2017-12-22 |
| 469 | 2017-12-15 | 1,471,910 | -11,040 | 0.08 | 135 | 1,741,783,276 | 21,703,624 | 14.75 | 2017-12-13 |
| 470 | 2017-12-08 | 1,482,950 | 341 | 0.09 | 136 | 1,741,783,276 | 21,463,467 | 14.47 | 2017-12-06 |
| 471 | 2017-12-04 | 1,482,609 | -276 | 0.09 | 135 | 1,741,783,276 | 22,183,664 | 14.96 | 2017-11-30 |
| 472 | 2017-11-30 | 1,482,885 | -16,562 | 0.09 | 136 | 1,741,783,276 | 20,388,057 | 13.75 | 2017-11-28 |
| 473 | 2017-11-29 | 1,499,447 | 11,041 | 0.09 | 136 | 1,741,783,276 | 20,561,443 | 13.71 | 2017-11-27 |
| 474 | 2017-11-21 | 1,488,406 | 5,521 | 0.09 | 136 | 1,741,783,276 | 20,059,539 | 13.48 | 2017-11-17 |
| 475 | 2017-11-17 | 1,482,885 | -552 | 0.09 | 136 | 1,741,783,276 | 20,898,430 | 14.09 | 2017-11-15 |
| 476 | 2017-11-13 | 1,483,437 | 276 | 0.09 | 138 | 1,741,783,276 | 20,126,929 | 13.57 | 2017-11-09 |
| 477 | 2017-11-06 | 1,483,161 | -5,521 | 0.09 | 137 | 1,741,783,276 | 21,144,120 | 14.26 | 2017-11-02 |
| 478 | 2017-10-31 | 1,488,682 | 5,521 | 0.09 | 137 | 1,741,783,276 | 20,899,227 | 14.04 | 2017-10-27 |
| 479 | 2017-10-19 | 1,483,161 | 66,245 | 0.09 | 136 | 1,741,783,276 | 21,654,588 | 14.60 | 2017-10-17 |
| 480 | 2017-10-12 | 1,416,916 | -5,520 | 0.08 | 135 | 1,741,783,276 | 21,970,729 | 15.51 | 2017-10-10 |
| 481 | 2017-10-03 | 1,422,436 | 11,040 | 0.08 | 136 | 1,741,783,276 | 21,334,853 | 15.00 | 2017-09-28 |
| 482 | 2017-09-28 | 1,411,396 | 2,485 | 0.08 | 136 | 1,741,783,276 | 20,427,831 | 14.47 | 2017-09-26 |
| 483 | 2017-09-27 | 1,408,911 | -5,521 | 0.08 | 135 | 1,741,783,276 | 20,417,386 | 14.49 | 2017-09-25 |
| 484 | 2017-09-26 | 1,414,432 | -2,760 | 0.08 | 136 | 1,741,783,276 | 24,161,303 | 17.08 | 2017-09-22 |
| 485 | 2017-09-22 | 1,417,192 | -11,041 | 0.08 | 138 | 1,741,783,276 | 24,875,915 | 17.55 | 2017-09-20 |
| 486 | 2017-09-19 | 1,428,233 | -13,525 | 0.08 | 140 | 1,741,783,276 | 22,741,260 | 15.92 | 2017-09-15 |
| 487 | 2017-09-18 | 1,441,758 | -16,285 | 0.08 | 142 | 1,741,783,276 | 21,911,945 | 15.20 | 2017-09-14 |
| 488 | 2017-09-15 | 1,458,043 | 3,312 | 0.08 | 149 | 1,741,783,276 | 22,240,385 | 15.25 | 2017-09-13 |
| 489 | 2017-09-14 | 1,454,731 | 9,960 | 0.08 | 150 | 1,741,783,276 | 22,644,357 | 15.57 | 2017-09-12 |
| 490 | 2017-09-12 | 1,444,771 | -5,714 | 0.08 | 151 | 1,716,828,139 | 22,303,457 | 15.44 | 2017-09-08 |
| 491 | 2017-09-11 | 1,450,485 | 16,052 | 0.08 | 153 | 1,716,828,139 | 22,498,293 | 15.51 | 2017-09-07 |
| 492 | 2017-09-08 | 1,434,433 | -8,434 | 0.08 | 154 | 1,716,828,139 | 21,353,013 | 14.89 | 2017-09-06 |
| 493 | 2017-09-07 | 1,442,867 | -11,155 | 0.08 | 155 | 1,716,828,139 | 20,921,710 | 14.50 | 2017-09-05 |
| 494 | 2017-09-04 | 1,454,022 | -5,441 | 0.08 | 157 | 1,716,828,139 | 19,025,884 | 13.09 | 2017-08-31 |
| 495 | 2017-09-01 | 1,459,463 | -5,985 | 0.09 | 158 | 1,716,828,139 | 19,258,010 | 13.20 | 2017-08-30 |
| 496 | 2017-08-31 | 1,465,448 | -54,414 | 0.09 | 160 | 1,716,828,139 | 16,966,992 | 11.58 | 2017-08-29 |
| 497 | 2017-08-30 | 1,519,862 | -125,695 | 0.09 | 161 | 1,716,828,139 | 16,479,728 | 10.84 | 2017-08-28 |
| 498 | 2017-08-29 | 1,645,557 | -65,817 | 0.10 | 167 | 1,716,828,139 | 17,298,277 | 10.51 | 2017-08-25 |
| 499 | 2017-08-28 | 1,711,374 | 16,324 | 0.10 | 168 | 1,716,828,139 | 17,675,639 | 10.33 | 2017-08-24 |
| 500 | 2017-08-21 | 1,695,050 | 54,413 | 0.10 | 167 | 1,716,828,139 | 16,790,559 | 9.906 | 2017-08-17 |
| 501 | 2017-08-15 | 1,640,637 | 5,442 | 0.10 | 166 | 1,716,828,139 | 16,221,412 | 9.887 | 2017-08-11 |
| 502 | 2017-08-14 | 1,635,195 | -10,883 | 0.10 | 165 | 1,716,828,139 | 16,468,119 | 10.07 | 2017-08-10 |
| 503 | 2017-08-02 | 1,646,078 | 16,324 | 0.10 | 165 | 1,716,828,139 | 17,545,764 | 10.66 | 2017-07-31 |
| 504 | 2017-07-28 | 1,629,754 | -544 | 0.09 | 165 | 1,716,828,139 | 16,682,884 | 10.24 | 2017-07-26 |
| 505 | 2017-07-26 | 1,630,298 | 14,238 | 0.09 | 166 | 1,716,828,139 | 16,958,105 | 10.40 | 2017-07-24 |
| 506 | 2017-07-17 | 1,616,060 | 16,324 | 0.10 | 166 | 1,661,678,326 | 16,186,311 | 10.02 | 2017-07-13 |
| 507 | 2017-07-14 | 1,599,736 | -16,324 | 0.10 | 165 | 1,661,678,326 | 15,993,411 | 9.998 | 2017-07-12 |
| 508 | 2017-07-11 | 1,616,060 | 21,765 | 0.10 | 166 | 1,661,678,326 | 15,978,413 | 9.887 | 2017-07-07 |
| 509 | 2017-07-05 | 1,594,295 | -4,353 | 0.10 | 166 | 1,661,678,326 | 15,675,318 | 9.832 | 2017-07-03 |
| 510 | 2017-07-03 | 1,598,648 | -10,883 | 0.10 | 166 | 1,661,678,326 | 15,512,459 | 9.703 | 2017-06-29 |
| 511 | 2017-06-26 | 1,609,531 | 5,442 | 0.10 | 166 | 1,661,678,326 | 15,558,903 | 9.667 | 2017-06-22 |
| 512 | 2017-06-21 | 1,604,089 | 10,882 | 0.10 | 165 | 1,661,678,326 | 15,771,614 | 9.832 | 2017-06-19 |
| 513 | 2017-06-20 | 1,593,207 | -272 | 0.10 | 164 | 1,661,678,326 | 15,723,180 | 9.869 | 2017-06-16 |
| 514 | 2017-06-19 | 1,593,479 | -1,360 | 0.10 | 165 | 1,661,678,326 | 15,550,156 | 9.759 | 2017-06-15 |
| 515 | 2017-06-16 | 1,594,839 | -5,442 | 0.10 | 167 | 1,661,678,326 | 15,739,286 | 9.869 | 2017-06-14 |
| 516 | 2017-06-14 | 1,600,281 | 5,442 | 0.10 | 168 | 1,661,678,326 | 15,881,221 | 9.924 | 2017-06-12 |
| 517 | 2017-06-12 | 1,594,839 | -3,265 | 0.10 | 168 | 1,661,678,326 | 16,296,169 | 10.22 | 2017-06-08 |
| 518 | 2017-06-09 | 1,598,104 | 5,441 | 0.10 | 167 | 1,661,678,326 | 16,388,270 | 10.25 | 2017-06-07 |
| 519 | 2017-06-08 | 1,592,663 | 7,618 | 0.10 | 166 | 1,661,678,326 | 20,427,659 | 12.83 | 2017-06-06 |
| 520 | 2017-06-07 | 1,585,045 | 110,552 | 0.10 | 167 | 1,661,678,326 | 20,073,420 | 12.66 | 2017-06-05 |
| 521 | 2017-06-06 | 1,474,493 | -173,007 | 0.10 | 166 | 1,509,507,906 | 18,375,065 | 12.46 | 2017-06-02 |
| 522 | 2017-06-05 | 1,647,500 | -1,977 | 0.11 | 166 | 1,509,507,906 | 20,564,400 | 12.48 | 2017-06-01 |
| 523 | 2017-06-02 | 1,649,477 | 9,886 | 0.11 | 166 | 1,509,507,906 | 20,589,077 | 12.48 | 2017-05-31 |
| 524 | 2017-06-01 | 1,639,591 | -79,089 | 0.11 | 165 | 1,509,507,906 | 20,233,490 | 12.34 | 2017-05-29 |
| 525 | 2017-05-31 | 1,718,680 | -12,852 | 0.11 | 165 | 1,509,507,906 | 20,687,949 | 12.04 | 2017-05-26 |
| 526 | 2017-05-29 | 1,731,532 | 12,358 | 0.11 | 164 | 1,509,507,906 | 20,527,383 | 11.86 | 2017-05-25 |
| 527 | 2017-05-26 | 1,719,174 | -247 | 0.11 | 164 | 1,509,507,906 | 20,172,200 | 11.73 | 2017-05-24 |
| 528 | 2017-05-25 | 1,719,421 | 5,931 | 0.11 | 165 | 1,509,507,906 | 19,583,760 | 11.39 | 2017-05-23 |
| 529 | 2017-05-23 | 1,713,490 | 14,829 | 0.11 | 164 | 1,509,507,906 | 19,412,213 | 11.33 | 2017-05-19 |
| 530 | 2017-05-16 | 1,698,661 | 9,887 | 0.11 | 164 | 1,509,507,906 | 18,900,568 | 11.13 | 2017-05-12 |
| 531 | 2017-05-12 | 1,688,774 | 9,886 | 0.11 | 164 | 1,509,507,906 | 18,824,722 | 11.15 | 2017-05-10 |
| 532 | 2017-05-11 | 1,678,888 | 148,291 | 0.11 | 164 | 1,509,507,906 | 18,782,453 | 11.19 | 2017-05-09 |
| 533 | 2017-05-08 | 1,530,597 | 44,487 | 0.10 | 163 | 1,509,507,906 | 17,123,457 | 11.19 | 2017-05-04 |
| 534 | 2017-05-02 | 1,486,110 | 296,583 | 0.10 | 163 | 1,509,507,906 | 17,678,024 | 11.90 | 2017-04-27 |
| 535 | 2017-04-26 | 1,189,527 | 494 | 0.08 | 162 | 1,509,507,906 | 13,933,439 | 11.71 | 2017-04-24 |
| 536 | 2017-04-24 | 1,189,033 | -14,829 | 0.08 | 161 | 1,509,507,906 | 14,264,418 | 12.00 | 2017-04-20 |
| 537 | 2017-04-20 | 1,203,862 | 9,886 | 0.08 | 163 | 1,509,507,906 | 14,588,444 | 12.12 | 2017-04-18 |
| 538 | 2017-04-19 | 1,193,976 | -17,300 | 0.08 | 162 | 1,509,507,906 | 14,903,429 | 12.48 | 2017-04-13 |
| 539 | 2017-04-13 | 1,211,276 | -9,886 | 0.08 | 162 | 1,509,507,906 | 14,065,671 | 11.61 | 2017-04-11 |
| 540 | 2017-04-12 | 1,221,162 | -248 | 0.08 | 163 | 1,509,507,906 | 14,303,993 | 11.71 | 2017-04-10 |
| 541 | 2017-04-11 | 1,221,410 | -15,323 | 0.08 | 164 | 1,509,507,906 | 14,232,769 | 11.65 | 2017-04-07 |
| 542 | 2017-04-07 | 1,236,733 | 4,943 | 0.08 | 166 | 1,509,507,906 | 14,211,167 | 11.49 | 2017-04-05 |
| 543 | 2017-04-03 | 1,231,790 | 4,943 | 0.08 | 166 | 1,509,507,906 | 13,930,090 | 11.31 | 2017-03-30 |
| 544 | 2017-03-31 | 1,226,847 | 8,898 | 0.08 | 166 | 1,509,507,906 | 14,172,027 | 11.55 | 2017-03-29 |
| 545 | 2017-03-30 | 1,217,949 | 58,822 | 0.08 | 165 | 1,509,507,906 | 14,093,880 | 11.57 | 2017-03-28 |
| 546 | 2017-03-29 | 1,159,127 | 17,300 | 0.08 | 166 | 1,509,507,906 | 13,249,055 | 11.43 | 2017-03-27 |
| 547 | 2017-03-28 | 1,141,827 | 19,773 | 0.08 | 166 | 1,509,507,906 | 14,160,097 | 12.40 | 2017-03-24 |
| 548 | 2017-03-27 | 1,122,054 | 145,325 | 0.07 | 165 | 1,509,507,906 | 14,073,784 | 12.54 | 2017-03-23 |
| 549 | 2017-03-24 | 976,729 | 29,658 | 0.06 | 164 | 1,509,507,906 | 11,618,682 | 11.90 | 2017-03-22 |
| 550 | 2017-03-23 | 947,071 | -44,487 | 0.06 | 162 | 1,509,507,906 | 10,825,213 | 11.43 | 2017-03-21 |
| 551 | 2017-03-22 | 991,558 | -44,487 | 0.07 | 162 | 1,509,507,906 | 10,511,262 | 10.60 | 2017-03-20 |
| 552 | 2017-03-16 | 1,036,045 | -2,966 | 0.07 | 163 | 1,509,507,906 | 10,878,059 | 10.50 | 2017-03-14 |
| 553 | 2017-03-08 | 1,039,011 | -247 | 0.07 | 163 | 1,509,507,906 | 10,089,435 | 9.711 | 2017-03-06 |
| 554 | 2017-03-06 | 1,039,258 | -7,415 | 0.07 | 164 | 1,509,507,906 | 10,133,882 | 9.751 | 2017-03-02 |
| 555 | 2017-02-27 | 1,046,673 | -741 | 0.07 | 165 | 1,509,507,906 | 10,820,252 | 10.34 | 2017-02-23 |
| 556 | 2017-02-13 | 1,047,414 | -14,830 | 0.07 | 166 | 1,509,507,906 | 10,531,257 | 10.05 | 2017-02-09 |
| 557 | 2017-02-10 | 1,062,244 | -247 | 0.07 | 167 | 1,509,507,906 | 10,508,448 | 9.893 | 2017-02-08 |
| 558 | 2017-01-25 | 1,062,491 | 5,438 | 0.07 | 168 | 1,509,507,906 | 9,608,116 | 9.043 | 2017-01-23 |
| 559 | 2017-01-12 | 1,057,053 | 39,544 | 0.07 | 168 | 1,509,507,906 | 9,430,632 | 8.922 | 2017-01-10 |
| 560 | 2016-12-23 | 1,017,509 | 14,829 | 0.07 | 168 | 1,509,507,906 | 8,789,650 | 8.638 | 2016-12-21 |
| 561 | 2016-12-06 | 1,002,680 | -24,715 | 0.07 | 167 | 1,509,507,906 | 8,945,536 | 8.922 | 2016-12-02 |
| 562 | 2016-11-11 | 1,027,395 | -4,943 | 0.07 | 168 | 1,509,507,906 | 9,166,034 | 8.922 | 2016-11-09 |
| 563 | 2016-11-08 | 1,032,338 | 7,414 | 0.07 | 168 | 1,509,507,906 | 9,293,673 | 9.003 | 2016-11-04 |
| 564 | 2016-10-20 | 1,024,924 | 2,966 | 0.07 | 167 | 1,509,507,906 | 9,745,295 | 9.508 | 2016-10-18 |
| 565 | 2016-10-12 | 1,021,958 | 103,804 | 0.07 | 167 | 1,509,507,906 | 9,985,864 | 9.771 | 2016-10-07 |
| 566 | 2016-10-07 | 918,154 | -28,422 | 0.06 | 167 | 1,509,507,906 | 8,934,414 | 9.731 | 2016-10-05 |
| 567 | 2016-09-30 | 946,576 | 103,804 | 0.06 | 168 | 1,509,507,906 | 9,900,371 | 10.46 | 2016-09-28 |
| 568 | 2016-09-06 | 842,772 | 14,829 | 0.06 | 168 | 1,509,507,906 | 8,729,422 | 10.36 | 2016-09-02 |
| 569 | 2016-08-31 | 827,943 | -1,483 | 0.05 | 168 | 1,509,507,906 | 8,559,074 | 10.34 | 2016-08-29 |
| 570 | 2016-08-30 | 829,426 | -25,704 | 0.05 | 169 | 1,509,507,906 | 8,473,727 | 10.22 | 2016-08-26 |
| 571 | 2016-08-29 | 855,130 | -247 | 0.06 | 169 | 1,509,507,906 | 8,857,426 | 10.36 | 2016-08-25 |
| 572 | 2016-08-18 | 855,377 | -494 | 0.06 | 168 | 1,509,507,906 | 9,257,992 | 10.82 | 2016-08-16 |
| 573 | 2016-08-16 | 855,871 | -2,472 | 0.06 | 170 | 1,509,507,906 | 9,072,877 | 10.60 | 2016-08-12 |
| 574 | 2016-08-15 | 858,343 | -2,471 | 0.06 | 171 | 1,509,507,906 | 9,029,624 | 10.52 | 2016-08-11 |
| 575 | 2016-08-12 | 860,814 | 9,886 | 0.06 | 171 | 1,509,507,906 | 9,090,448 | 10.56 | 2016-08-10 |
| 576 | 2016-08-11 | 850,928 | -2,472 | 0.06 | 170 | 1,509,507,906 | 9,037,693 | 10.62 | 2016-08-09 |
| 577 | 2016-07-27 | 853,400 | 5,096 | 0.06 | 171 | 1,509,507,906 | 8,459,684 | 9.913 | 2016-07-25 |
| 578 | 2016-07-22 | 848,304 | 39,544 | 0.06 | 171 | 1,481,189,587 | 8,048,775 | 9.488 | 2016-07-20 |
| 579 | 2016-07-21 | 808,760 | 9,886 | 0.05 | 171 | 1,481,189,587 | 7,608,132 | 9.407 | 2016-07-19 |
| 580 | 2016-07-15 | 798,874 | -4,943 | 0.05 | 171 | 1,481,189,587 | 7,402,002 | 9.266 | 2016-07-13 |
| 581 | 2016-07-11 | 803,817 | -2,718 | 0.05 | 172 | 1,481,174,758 | 7,155,093 | 8.901 | 2016-07-07 |
| 582 | 2016-07-08 | 806,535 | 9,886 | 0.05 | 172 | 1,481,174,758 | 7,032,438 | 8.719 | 2016-07-06 |
| 583 | 2016-07-06 | 796,649 | -247 | 0.05 | 171 | 1,481,174,758 | 7,268,570 | 9.124 | 2016-07-04 |
| 584 | 2016-06-23 | 796,896 | 247 | 0.05 | 172 | 1,481,174,758 | 7,174,095 | 9.003 | 2016-06-21 |
| 585 | 2016-06-14 | 796,649 | 7,414 | 0.05 | 171 | 1,481,174,758 | 7,091,288 | 8.901 | 2016-06-10 |
| 586 | 2016-06-08 | 789,235 | 54,166 | 0.05 | 171 | 1,481,174,758 | 8,348,701 | 10.58 | 2016-06-06 |
| 587 | 2016-06-02 | 735,069 | 2,302 | 0.05 | 171 | 1,379,520,458 | 7,791,688 | 10.60 | 2016-05-31 |
| 588 | 2016-06-01 | 732,767 | 4,604 | 0.05 | 171 | 1,379,520,458 | 7,687,704 | 10.49 | 2016-05-30 |
| 589 | 2016-05-30 | 728,163 | 36,830 | 0.05 | 170 | 1,379,520,458 | 7,560,319 | 10.38 | 2016-05-26 |
| 590 | 2016-05-26 | 691,333 | 2,302 | 0.05 | 170 | 1,379,520,458 | 7,087,823 | 10.25 | 2016-05-24 |
| 591 | 2016-05-23 | 689,031 | -230 | 0.05 | 169 | 1,379,520,458 | 6,959,456 | 10.10 | 2016-05-19 |
| 592 | 2016-05-17 | 689,261 | 4,604 | 0.05 | 170 | 1,379,520,458 | 6,946,808 | 10.08 | 2016-05-13 |
| 593 | 2016-05-13 | 684,657 | 55,245 | 0.05 | 169 | 1,379,520,458 | 6,959,892 | 10.17 | 2016-05-11 |
| 594 | 2016-04-13 | 629,412 | 23,019 | 0.05 | 168 | 1,379,520,458 | 7,218,593 | 11.47 | 2016-04-11 |
| 595 | 2016-03-31 | 606,393 | -13,811 | 0.04 | 167 | 1,379,520,458 | 6,704,333 | 11.06 | 2016-03-29 |
| 596 | 2016-03-08 | 620,204 | -4,604 | 0.04 | 168 | 1,379,520,458 | 7,045,630 | 11.36 | 2016-03-04 |
| 597 | 2016-02-19 | 624,808 | 3,223 | 0.05 | 168 | 1,379,520,458 | 6,880,787 | 11.01 | 2016-02-17 |
| 598 | 2016-01-15 | 621,585 | -4,604 | 0.05 | 167 | 1,379,520,458 | 6,413,244 | 10.32 | 2016-01-13 |
| 599 | 2016-01-12 | 626,189 | 2,302 | 0.05 | 168 | 1,379,520,458 | 6,936,801 | 11.08 | 2016-01-08 |
| 600 | 2016-01-11 | 623,887 | 4,604 | 0.05 | 167 | 1,379,520,458 | 7,006,161 | 11.23 | 2016-01-07 |
| 601 | 2016-01-08 | 619,283 | 4,603 | 0.04 | 166 | 1,379,520,458 | 7,196,586 | 11.62 | 2016-01-06 |
| 602 | 2015-12-16 | 614,680 | -920 | 0.04 | 165 | 1,379,520,458 | 7,556,995 | 12.29 | 2015-12-14 |
| 603 | 2015-12-08 | 615,600 | -4,604 | 0.04 | 165 | 1,379,520,458 | 7,862,480 | 12.77 | 2015-12-04 |
| 604 | 2015-12-07 | 620,204 | -14,732 | 0.04 | 166 | 1,379,520,458 | 7,907,811 | 12.75 | 2015-12-03 |
| 605 | 2015-11-23 | 634,936 | -2,302 | 0.05 | 166 | 1,379,520,458 | 7,861,192 | 12.38 | 2015-11-19 |
| 606 | 2015-11-18 | 637,238 | 2,302 | 0.05 | 167 | 1,379,520,458 | 7,419,080 | 11.64 | 2015-11-16 |
| 607 | 2015-11-04 | 634,936 | 9,207 | 0.05 | 166 | 1,379,520,458 | 7,792,234 | 12.27 | 2015-11-02 |
| 608 | 2015-10-26 | 625,729 | -230 | 0.05 | 166 | 1,379,520,458 | 7,883,115 | 12.60 | 2015-10-22 |
| 609 | 2015-10-13 | 625,959 | -4,604 | 0.05 | 167 | 1,379,506,647 | 7,831,627 | 12.51 | 2015-10-09 |
| 610 | 2015-10-12 | 630,563 | -2,302 | 0.05 | 168 | 1,379,506,647 | 7,793,353 | 12.36 | 2015-10-08 |
| 611 | 2015-10-06 | 632,865 | -4,603 | 0.05 | 169 | 1,379,506,647 | 7,643,099 | 12.08 | 2015-10-02 |
| 612 | 2015-09-10 | 637,468 | -5,525 | 0.05 | 169 | 1,379,506,647 | 6,674,043 | 10.47 | 2015-09-08 |
| 613 | 2015-09-09 | 642,993 | -4,143 | 0.05 | 169 | 1,379,506,647 | 6,284,958 | 9.775 | 2015-09-07 |
| 614 | 2015-09-08 | 647,136 | 8,747 | 0.05 | 170 | 1,379,506,647 | 6,325,454 | 9.775 | 2015-09-04 |
| 615 | 2015-08-31 | 638,389 | 11,509 | 0.05 | 169 | 1,379,506,647 | 6,655,953 | 10.43 | 2015-08-27 |
| 616 | 2015-08-27 | 626,880 | 4,834 | 0.05 | 168 | 1,379,506,647 | 5,936,829 | 9.470 | 2015-08-25 |
| 617 | 2015-08-26 | 622,046 | 6,906 | 0.05 | 166 | 1,379,506,647 | 5,999,141 | 9.644 | 2015-08-24 |
| 618 | 2015-08-20 | 615,140 | 4,144 | 0.04 | 165 | 1,379,506,647 | 6,707,509 | 10.90 | 2015-08-18 |
| 619 | 2015-08-14 | 610,996 | 9,207 | 0.04 | 164 | 1,379,506,647 | 6,848,125 | 11.21 | 2015-08-12 |
| 620 | 2015-08-03 | 601,789 | -9,207 | 0.04 | 163 | 1,379,506,647 | 7,568,441 | 12.58 | 2015-07-30 |
| 621 | 2015-07-28 | 610,996 | 64 | 0.04 | 163 | 1,379,506,647 | 8,493,798 | 13.90 | 2015-07-24 |
| 622 | 2015-07-27 | 610,932 | -691 | 0.05 | 163 | 1,356,970,188 | 8,413,288 | 13.77 | 2015-07-23 |
| 623 | 2015-07-14 | 611,623 | 4,604 | 0.05 | 164 | 1,356,970,188 | 7,785,115 | 12.73 | 2015-07-10 |
| 624 | 2015-07-13 | 607,019 | -4,604 | 0.04 | 163 | 1,356,970,188 | 7,436,439 | 12.25 | 2015-07-09 |
| 625 | 2015-07-10 | 611,623 | -18,185 | 0.05 | 164 | 1,356,970,188 | 6,988,004 | 11.43 | 2015-07-08 |
| 626 | 2015-07-09 | 629,808 | 2,763 | 0.05 | 166 | 1,356,970,188 | 8,030,265 | 12.75 | 2015-07-07 |
| 627 | 2015-07-08 | 627,045 | 7,366 | 0.05 | 166 | 1,356,970,188 | 8,390,021 | 13.38 | 2015-07-06 |
| 628 | 2015-06-12 | 619,679 | -461 | 0.05 | 165 | 1,356,970,188 | 9,099,072 | 14.68 | 2015-06-10 |
| 629 | 2015-06-11 | 620,140 | -4,603 | 0.05 | 166 | 1,356,970,188 | 9,509,946 | 15.34 | 2015-06-09 |
| 630 | 2015-06-10 | 624,743 | 4,603 | 0.05 | 167 | 1,356,970,188 | 11,062,569 | 17.71 | 2015-06-08 |
| 631 | 2015-06-09 | 620,140 | 33,633 | 0.05 | 167 | 1,356,970,188 | 10,924,091 | 17.62 | 2015-06-05 |
| 632 | 2015-06-05 | 586,507 | -435 | 0.05 | 167 | 1,283,375,411 | 10,345,098 | 17.64 | 2015-06-03 |
| 633 | 2015-06-04 | 586,942 | -2,177 | 0.05 | 168 | 1,283,375,411 | 10,271,890 | 17.50 | 2015-06-02 |
| 634 | 2015-06-03 | 589,119 | 5,660 | 0.05 | 168 | 1,283,375,411 | 10,445,291 | 17.73 | 2015-06-01 |
| 635 | 2015-06-02 | 583,459 | 4,354 | 0.05 | 166 | 1,283,375,411 | 9,916,131 | 17.00 | 2015-05-29 |
| 636 | 2015-06-01 | 579,105 | -43,541 | 0.05 | 165 | 1,283,375,411 | 10,054,936 | 17.36 | 2015-05-28 |
| 637 | 2015-05-28 | 622,646 | -4,354 | 0.05 | 165 | 1,283,375,411 | 11,039,736 | 17.73 | 2015-05-26 |
| 638 | 2015-05-27 | 627,000 | -43,541 | 0.05 | 166 | 1,283,375,411 | 10,699,329 | 17.06 | 2015-05-22 |
| 639 | 2015-05-26 | 670,541 | 4,354 | 0.05 | 166 | 1,283,375,411 | 11,380,726 | 16.97 | 2015-05-21 |
| 640 | 2015-05-22 | 666,187 | 13,062 | 0.05 | 165 | 1,283,375,411 | 11,582,231 | 17.39 | 2015-05-20 |
| 641 | 2015-05-20 | 653,125 | -70,536 | 0.05 | 164 | 1,283,296,711 | 11,610,140 | 17.78 | 2015-05-18 |
| 642 | 2015-05-19 | 723,661 | -43,541 | 0.06 | 165 | 1,283,296,711 | 12,797,528 | 17.68 | 2015-05-15 |
| 643 | 2015-05-18 | 767,202 | -43,541 | 0.06 | 165 | 1,283,296,711 | 13,356,084 | 17.41 | 2015-05-14 |
| 644 | 2015-05-14 | 810,743 | -5,225 | 0.06 | 165 | 1,283,296,711 | 14,672,686 | 18.10 | 2015-05-12 |
| 645 | 2015-05-12 | 815,968 | -27,214 | 0.06 | 166 | 1,283,296,711 | 14,898,428 | 18.26 | 2015-05-08 |
| 646 | 2015-05-11 | 843,182 | -217 | 0.07 | 166 | 1,283,296,711 | 14,581,980 | 17.29 | 2015-05-07 |
| 647 | 2015-05-07 | 843,399 | 13,062 | 0.07 | 167 | 1,283,296,711 | 15,864,164 | 18.81 | 2015-05-05 |
| 648 | 2015-05-06 | 830,337 | -21,771 | 0.06 | 166 | 1,283,296,711 | 15,999,873 | 19.27 | 2015-05-04 |
| 649 | 2015-05-05 | 852,108 | -33,308 | 0.07 | 166 | 1,283,296,711 | 15,401,732 | 18.07 | 2015-04-30 |
| 650 | 2015-05-04 | 885,416 | -218 | 0.07 | 168 | 1,283,296,711 | 15,048,017 | 17.00 | 2015-04-29 |
| 651 | 2015-04-28 | 885,634 | -218 | 0.07 | 169 | 1,283,150,848 | 15,133,083 | 17.09 | 2015-04-24 |
| 652 | 2015-04-24 | 885,852 | -15,457 | 0.07 | 170 | 1,283,150,848 | 15,157,153 | 17.11 | 2015-04-22 |
| 653 | 2015-04-21 | 901,309 | -17,634 | 0.07 | 173 | 1,282,854,768 | 14,283,117 | 15.85 | 2015-04-17 |
| 654 | 2015-04-20 | 918,943 | -8,708 | 0.07 | 173 | 1,282,854,768 | 14,309,302 | 15.57 | 2015-04-16 |
| 655 | 2015-04-16 | 927,651 | -218 | 0.07 | 173 | 1,282,854,768 | 14,913,612 | 16.08 | 2015-04-14 |
| 656 | 2015-04-15 | 927,869 | -20,247 | 0.07 | 174 | 1,282,824,289 | 15,258,080 | 16.44 | 2015-04-13 |
| 657 | 2015-04-14 | 948,116 | -9,361 | 0.07 | 178 | 1,282,824,289 | 14,175,640 | 14.95 | 2015-04-10 |
| 658 | 2015-04-13 | 957,477 | -1,089 | 0.07 | 182 | 1,282,824,289 | 13,897,786 | 14.52 | 2015-04-09 |
| 659 | 2015-04-10 | 958,566 | -5,660 | 0.07 | 182 | 1,282,824,289 | 13,473,289 | 14.06 | 2015-04-08 |
| 660 | 2015-04-08 | 964,226 | -235 | 0.08 | 182 | 1,282,824,289 | 12,489,876 | 12.95 | 2015-04-01 |
| 661 | 2015-04-01 | 964,461 | 235 | 0.08 | 183 | 1,282,824,289 | 12,072,060 | 12.52 | 2015-03-30 |
| 662 | 2015-03-31 | 964,226 | -218 | 0.08 | 182 | 1,282,824,289 | 11,714,795 | 12.15 | 2015-03-27 |
| 663 | 2015-03-25 | 964,444 | -4,354 | 0.08 | 183 | 1,282,824,289 | 10,632,085 | 11.02 | 2015-03-23 |
| 664 | 2015-03-24 | 968,798 | -871 | 0.08 | 183 | 1,282,824,289 | 10,457,582 | 10.79 | 2015-03-20 |
| 665 | 2015-03-19 | 969,669 | 6,096 | 0.08 | 184 | 1,282,824,289 | 10,556,065 | 10.89 | 2015-03-17 |
| 666 | 2015-03-18 | 963,573 | -1,741 | 0.08 | 183 | 1,282,824,289 | 10,533,963 | 10.93 | 2015-03-16 |
| 667 | 2015-03-13 | 965,314 | 4,354 | 0.08 | 184 | 1,282,824,289 | 10,375,634 | 10.75 | 2015-03-11 |
| 668 | 2015-03-12 | 960,960 | 4,354 | 0.07 | 184 | 1,282,824,289 | 10,395,046 | 10.82 | 2015-03-10 |
| 669 | 2015-02-10 | 956,606 | -218 | 0.07 | 183 | 1,282,824,289 | 10,919,171 | 11.41 | 2015-02-06 |
| 670 | 2015-01-29 | 956,824 | 5,660 | 0.07 | 184 | 1,282,824,289 | 11,229,312 | 11.74 | 2015-01-27 |
| 671 | 2015-01-26 | 951,164 | 436 | 0.07 | 183 | 1,282,824,289 | 11,184,731 | 11.76 | 2015-01-22 |
| 672 | 2015-01-19 | 950,728 | -8,708 | 0.07 | 181 | 1,282,824,289 | 11,485,297 | 12.08 | 2015-01-15 |
| 673 | 2015-01-08 | 959,436 | 4,354 | 0.07 | 181 | 1,282,824,289 | 12,207,479 | 12.72 | 2015-01-06 |
| 674 | 2014-12-30 | 955,082 | 2,177 | 0.07 | 181 | 1,282,824,289 | 10,989,516 | 11.51 | 2014-12-24 |
| 675 | 2014-12-22 | 952,905 | 2,177 | 0.07 | 181 | 1,282,824,289 | 11,424,056 | 11.99 | 2014-12-18 |
| 676 | 2014-12-18 | 950,728 | -218 | 0.07 | 180 | 1,282,824,289 | 11,354,286 | 11.94 | 2014-12-16 |
| 677 | 2014-12-09 | 950,946 | -871 | 0.07 | 181 | 1,282,824,289 | 12,820,181 | 13.48 | 2014-12-05 |
| 678 | 2014-12-04 | 951,817 | 8,708 | 0.07 | 181 | 1,282,824,289 | 12,700,762 | 13.34 | 2014-12-02 |
| 679 | 2014-12-02 | 943,109 | -8,708 | 0.07 | 181 | 1,282,824,289 | 13,104,410 | 13.89 | 2014-11-28 |
| 680 | 2014-12-01 | 951,817 | -435 | 0.07 | 181 | 1,282,824,289 | 12,853,783 | 13.50 | 2014-11-27 |
| 681 | 2014-11-26 | 952,252 | -29,390 | 0.07 | 182 | 1,282,824,289 | 13,012,749 | 13.67 | 2014-11-24 |
| 682 | 2014-11-18 | 981,642 | -2,177 | 0.08 | 183 | 1,282,824,289 | 12,084,206 | 12.31 | 2014-11-14 |
| 683 | 2014-11-17 | 983,819 | 2,177 | 0.08 | 184 | 1,282,824,289 | 12,314,362 | 12.52 | 2014-11-13 |
| 684 | 2014-11-14 | 981,642 | 20,682 | 0.08 | 183 | 1,282,824,289 | 12,151,841 | 12.38 | 2014-11-12 |
| 685 | 2014-11-12 | 960,960 | -871 | 0.07 | 183 | 1,282,824,289 | 12,293,080 | 12.79 | 2014-11-10 |
| 686 | 2014-11-10 | 961,831 | 17,416 | 0.07 | 183 | 1,282,824,289 | 12,525,124 | 13.02 | 2014-11-06 |
| 687 | 2014-11-05 | 944,415 | -17,416 | 0.07 | 183 | 1,282,824,289 | 12,341,710 | 13.07 | 2014-11-03 |
| 688 | 2014-10-30 | 961,831 | -218 | 0.07 | 183 | 1,282,824,289 | 11,685,697 | 12.15 | 2014-10-28 |
| 689 | 2014-10-29 | 962,049 | -2,612 | 0.07 | 184 | 1,282,824,289 | 11,909,298 | 12.38 | 2014-10-27 |
| 690 | 2014-10-23 | 964,661 | -4,354 | 0.08 | 186 | 1,282,824,289 | 11,919,477 | 12.36 | 2014-10-21 |
| 691 | 2014-10-21 | 969,015 | 4,354 | 0.08 | 186 | 1,282,824,289 | 11,928,765 | 12.31 | 2014-10-17 |
| 692 | 2014-10-20 | 964,661 | 21,770 | 0.08 | 186 | 1,282,824,289 | 11,742,236 | 12.17 | 2014-10-16 |
| 693 | 2014-10-17 | 942,891 | -21,770 | 0.07 | 186 | 1,282,824,289 | 11,802,070 | 12.52 | 2014-10-15 |
| 694 | 2014-10-15 | 964,661 | 4,354 | 0.08 | 186 | 1,282,824,289 | 12,096,718 | 12.54 | 2014-10-13 |
| 695 | 2014-10-13 | 960,307 | -4,354 | 0.07 | 186 | 1,282,824,289 | 12,417,057 | 12.93 | 2014-10-09 |
| 696 | 2014-10-10 | 964,661 | -16,981 | 0.08 | 185 | 1,282,824,289 | 12,096,718 | 12.54 | 2014-10-08 |
| 697 | 2014-10-09 | 981,642 | 34,832 | 0.08 | 185 | 1,282,824,289 | 12,219,477 | 12.45 | 2014-10-07 |
| 698 | 2014-09-23 | 946,810 | -13,497 | 0.07 | 185 | 1,282,824,289 | 12,220,792 | 12.91 | 2014-09-19 |
| 699 | 2014-09-22 | 960,307 | -4,354 | 0.07 | 186 | 1,282,824,289 | 12,262,671 | 12.77 | 2014-09-18 |
| 700 | 2014-09-19 | 964,661 | 2,177 | 0.08 | 186 | 1,282,824,289 | 12,894,304 | 13.37 | 2014-09-17 |
| 701 | 2014-09-18 | 962,484 | -871 | 0.08 | 186 | 1,282,824,289 | 13,439,939 | 13.96 | 2014-09-16 |
| 702 | 2014-09-17 | 963,355 | 8,708 | 0.08 | 187 | 1,282,824,289 | 13,673,353 | 14.19 | 2014-09-15 |
| 703 | 2014-09-16 | 954,647 | -32,656 | 0.07 | 186 | 1,282,824,289 | 14,119,811 | 14.79 | 2014-09-12 |
| 704 | 2014-09-15 | 987,303 | -4,354 | 0.08 | 188 | 1,282,824,289 | 13,786,507 | 13.96 | 2014-09-11 |
| 705 | 2014-09-10 | 991,657 | -8,708 | 0.08 | 188 | 1,282,824,289 | 13,961,181 | 14.08 | 2014-09-05 |
| 706 | 2014-09-08 | 1,000,365 | -4,354 | 0.08 | 188 | 1,282,824,289 | 13,854,026 | 13.85 | 2014-09-04 |
| 707 | 2014-09-04 | 1,004,719 | -39,187 | 0.08 | 189 | 1,282,824,289 | 12,852,867 | 12.79 | 2014-09-02 |
| 708 | 2014-08-28 | 1,043,906 | -8,708 | 0.08 | 189 | 1,282,824,289 | 14,001,496 | 13.41 | 2014-08-26 |
| 709 | 2014-08-27 | 1,052,614 | -13,063 | 0.08 | 189 | 1,282,824,289 | 14,432,570 | 13.71 | 2014-08-25 |
| 710 | 2014-08-26 | 1,065,677 | -8,708 | 0.08 | 189 | 1,282,824,289 | 14,807,480 | 13.89 | 2014-08-22 |
| 711 | 2014-08-22 | 1,074,385 | -218 | 0.08 | 189 | 1,282,824,289 | 14,360,948 | 13.37 | 2014-08-20 |
| 712 | 2014-08-21 | 1,074,603 | -7,184 | 0.08 | 190 | 1,282,824,289 | 14,536,623 | 13.53 | 2014-08-19 |
| 713 | 2014-08-18 | 1,081,787 | -8,926 | 0.08 | 190 | 1,282,824,289 | 14,062,366 | 13.00 | 2014-08-14 |
| 714 | 2014-08-14 | 1,090,713 | -2,177 | 0.09 | 191 | 1,282,824,289 | 14,529,099 | 13.32 | 2014-08-12 |
| 715 | 2014-08-07 | 1,092,890 | 235 | 0.09 | 191 | 1,282,824,289 | 14,231,796 | 13.02 | 2014-08-05 |
| 716 | 2014-08-01 | 1,092,655 | -4,354 | 0.09 | 190 | 1,282,824,289 | 13,977,788 | 12.79 | 2014-07-30 |
| 717 | 2014-07-31 | 1,097,009 | -218 | 0.09 | 190 | 1,282,824,289 | 14,058,681 | 12.82 | 2014-07-29 |
| 718 | 2014-07-29 | 1,097,227 | 4,562 | 0.09 | 191 | 1,282,824,289 | 14,338,673 | 13.07 | 2014-07-25 |
| 719 | 2014-07-28 | 1,092,665 | -6,313 | 0.09 | 191 | 1,259,710,515 | 13,626,586 | 12.47 | 2014-07-24 |
| 720 | 2014-07-25 | 1,098,978 | -8,709 | 0.09 | 191 | 1,259,710,515 | 13,478,155 | 12.26 | 2014-07-23 |
| 721 | 2014-07-23 | 1,107,687 | -4,354 | 0.09 | 191 | 1,259,710,515 | 12,770,884 | 11.53 | 2014-07-21 |
| 722 | 2014-07-18 | 1,112,041 | 218 | 0.09 | 191 | 1,259,710,515 | 12,795,543 | 11.51 | 2014-07-16 |
| 723 | 2014-07-16 | 1,111,823 | -4,354 | 0.09 | 190 | 1,259,710,515 | 12,537,685 | 11.28 | 2014-07-14 |
| 724 | 2014-07-08 | 1,116,177 | 4,354 | 0.09 | 190 | 1,259,710,515 | 12,843,133 | 11.51 | 2014-07-04 |
| 725 | 2014-06-30 | 1,111,823 | 4,354 | 0.09 | 189 | 1,259,710,515 | 11,133,260 | 10.01 | 2014-06-26 |
| 726 | 2014-06-23 | 1,107,469 | 18,287 | 0.09 | 189 | 1,259,710,515 | 11,344,011 | 10.24 | 2014-06-19 |
| 727 | 2014-06-20 | 1,089,182 | -15,457 | 0.09 | 189 | 1,259,710,515 | 11,556,934 | 10.61 | 2014-06-18 |
| 728 | 2014-06-17 | 1,104,639 | 21,771 | 0.09 | 189 | 1,259,710,515 | 11,898,533 | 10.77 | 2014-06-13 |
| 729 | 2014-06-16 | 1,082,868 | -13,063 | 0.09 | 189 | 1,259,710,515 | 11,713,768 | 10.82 | 2014-06-12 |
| 730 | 2014-06-11 | 1,095,931 | 81,835 | 0.09 | 188 | 1,259,710,515 | 13,083,751 | 11.94 | 2014-06-09 |
| 731 | 2014-06-10 | 1,014,096 | -44,319 | 0.09 | 188 | 1,165,646,795 | 12,459,145 | 12.29 | 2014-06-06 |
| 732 | 2014-06-04 | 1,058,415 | -68,493 | 0.09 | 188 | 1,165,646,795 | 12,872,297 | 12.16 | 2014-05-30 |
| 733 | 2014-05-30 | 1,126,908 | -40,693 | 0.10 | 188 | 1,165,646,795 | 13,481,539 | 11.96 | 2014-05-28 |
| 734 | 2014-05-29 | 1,167,601 | -12,087 | 0.10 | 189 | 1,165,646,795 | 13,736,522 | 11.76 | 2014-05-27 |
| 735 | 2014-05-27 | 1,179,688 | -4,029 | 0.10 | 189 | 1,165,646,795 | 13,966,562 | 11.84 | 2014-05-23 |
| 736 | 2014-05-26 | 1,183,717 | -4,029 | 0.10 | 189 | 1,165,646,795 | 13,250,382 | 11.19 | 2014-05-22 |
| 737 | 2014-05-21 | 1,187,746 | 18,131 | 0.10 | 190 | 1,165,646,795 | 13,000,682 | 10.95 | 2014-05-19 |
| 738 | 2014-05-19 | 1,169,615 | -4,029 | 0.10 | 190 | 1,165,646,795 | 13,092,526 | 11.19 | 2014-05-15 |
| 739 | 2014-05-14 | 1,173,644 | -8,058 | 0.10 | 190 | 1,165,646,795 | 11,943,297 | 10.18 | 2014-05-12 |
| 740 | 2014-05-13 | 1,181,702 | 4,029 | 0.10 | 190 | 1,165,646,795 | 11,761,327 | 9.953 | 2014-05-09 |
| 741 | 2014-05-09 | 1,177,673 | 10,475 | 0.10 | 190 | 1,165,646,795 | 11,867,377 | 10.08 | 2014-05-07 |
| 742 | 2014-05-08 | 1,167,198 | -201 | 0.10 | 189 | 1,165,646,795 | 11,964,610 | 10.25 | 2014-05-05 |
| 743 | 2014-05-07 | 1,167,399 | 5,036 | 0.10 | 190 | 1,165,646,795 | 12,111,546 | 10.37 | 2014-05-02 |
| 744 | 2014-04-30 | 1,162,363 | -202 | 0.10 | 190 | 1,165,646,795 | 11,626,548 | 10.00 | 2014-04-28 |
| 745 | 2014-04-10 | 1,162,565 | -24,174 | 0.10 | 191 | 1,165,646,795 | 13,619,564 | 11.72 | 2014-04-08 |
| 746 | 2014-04-08 | 1,186,739 | 121,676 | 0.10 | 191 | 1,165,646,795 | 13,814,400 | 11.64 | 2014-04-04 |
| 747 | 2014-04-07 | 1,065,063 | -113,618 | 0.09 | 191 | 1,165,646,795 | 12,662,364 | 11.89 | 2014-04-03 |
| 748 | 2014-04-04 | 1,178,681 | 22,563 | 0.10 | 191 | 1,165,646,795 | 13,515,815 | 11.47 | 2014-04-02 |
| 749 | 2014-04-03 | 1,156,118 | -3,223 | 0.10 | 190 | 1,165,646,795 | 12,338,847 | 10.67 | 2014-04-01 |
| 750 | 2014-03-28 | 1,159,341 | 201 | 0.10 | 191 | 1,165,646,795 | 11,970,396 | 10.33 | 2014-03-26 |
| 751 | 2014-03-24 | 1,159,140 | -4,029 | 0.10 | 190 | 1,165,646,795 | 11,594,310 | 10.00 | 2014-03-20 |
| 752 | 2014-03-21 | 1,163,169 | -806 | 0.10 | 190 | 1,165,646,795 | 11,692,350 | 10.05 | 2014-03-19 |
| 753 | 2014-03-19 | 1,163,975 | 8,058 | 0.10 | 192 | 1,165,646,795 | 10,429,292 | 8.960 | 2014-03-17 |
| 754 | 2014-03-12 | 1,155,917 | 202 | 0.10 | 191 | 1,165,646,795 | 10,787,442 | 9.332 | 2014-03-10 |
| 755 | 2014-02-14 | 1,155,715 | 4,029 | 0.10 | 190 | 1,165,646,795 | 12,363,231 | 10.70 | 2014-02-12 |
| 756 | 2014-01-28 | 1,151,686 | -10,476 | 0.10 | 190 | 1,165,646,795 | 11,948,526 | 10.37 | 2014-01-24 |
| 757 | 2014-01-16 | 1,162,162 | -2,216 | 0.10 | 191 | 1,165,646,795 | 12,547,578 | 10.80 | 2014-01-14 |
| 758 | 2013-12-18 | 1,164,378 | 4,029 | 0.10 | 191 | 1,165,646,795 | 12,427,004 | 10.67 | 2013-12-16 |
| 759 | 2013-12-16 | 1,160,349 | 3,224 | 0.10 | 191 | 1,165,646,795 | 12,441,603 | 10.72 | 2013-12-12 |
| 760 | 2013-12-11 | 1,157,125 | 4,029 | 0.10 | 190 | 1,165,646,795 | 13,038,875 | 11.27 | 2013-12-09 |
| 761 | 2013-12-09 | 1,153,096 | 68,492 | 0.10 | 190 | 1,165,646,795 | 13,022,094 | 11.29 | 2013-12-05 |
| 762 | 2013-12-05 | 1,084,604 | 4,029 | 0.09 | 190 | 1,165,646,795 | 12,356,284 | 11.39 | 2013-12-03 |
| 763 | 2013-12-04 | 1,080,575 | -2,014 | 0.09 | 189 | 1,165,646,795 | 12,417,663 | 11.49 | 2013-12-02 |
| 764 | 2013-12-02 | 1,082,589 | -16,116 | 0.09 | 190 | 1,165,646,795 | 12,333,328 | 11.39 | 2013-11-28 |
| 765 | 2013-11-29 | 1,098,705 | 4,432 | 0.09 | 191 | 1,165,646,795 | 12,626,008 | 11.49 | 2013-11-27 |
| 766 | 2013-11-27 | 1,094,273 | 22,159 | 0.09 | 190 | 1,165,646,795 | 12,384,957 | 11.32 | 2013-11-25 |
| 767 | 2013-11-25 | 1,072,114 | -12,087 | 0.09 | 190 | 1,165,646,795 | 12,400,262 | 11.57 | 2013-11-21 |
| 768 | 2013-11-19 | 1,084,201 | -8,058 | 0.09 | 190 | 1,165,646,795 | 12,620,792 | 11.64 | 2013-11-15 |
| 769 | 2013-11-15 | 1,092,259 | 4,029 | 0.09 | 190 | 1,165,646,795 | 12,307,943 | 11.27 | 2013-11-13 |
| 770 | 2013-11-11 | 1,088,230 | 2,015 | 0.09 | 189 | 1,165,646,795 | 13,018,823 | 11.96 | 2013-11-07 |
| 771 | 2013-11-07 | 1,086,215 | 4,029 | 0.09 | 188 | 1,165,646,795 | 12,832,957 | 11.81 | 2013-11-05 |
| 772 | 2013-11-01 | 1,082,186 | -2,015 | 0.09 | 188 | 1,165,646,795 | 13,053,956 | 12.06 | 2013-10-30 |
| 773 | 2013-10-31 | 1,084,201 | 3,022 | 0.09 | 188 | 1,165,646,795 | 13,105,173 | 12.09 | 2013-10-29 |
| 774 | 2013-10-30 | 1,081,179 | -202 | 0.09 | 188 | 1,165,646,795 | 13,202,819 | 12.21 | 2013-10-28 |
| 775 | 2013-10-29 | 1,081,381 | 202 | 0.09 | 189 | 1,165,646,795 | 13,071,086 | 12.09 | 2013-10-25 |
| 776 | 2013-10-23 | 1,081,179 | -604 | 0.09 | 188 | 1,165,646,795 | 13,551,674 | 12.53 | 2013-10-21 |
| 777 | 2013-10-18 | 1,081,783 | 2,014 | 0.09 | 189 | 1,165,646,795 | 13,774,045 | 12.73 | 2013-10-16 |
| 778 | 2013-10-15 | 1,079,769 | -4,029 | 0.09 | 188 | 1,165,646,795 | 13,668,001 | 12.66 | 2013-10-10 |
| 779 | 2013-10-10 | 1,083,798 | 403 | 0.09 | 189 | 1,165,646,795 | 13,772,801 | 12.71 | 2013-10-08 |
| 780 | 2013-10-09 | 1,083,395 | -1,007 | 0.09 | 188 | 1,165,646,795 | 13,202,990 | 12.19 | 2013-10-07 |
| 781 | 2013-10-04 | 1,084,402 | 2,619 | 0.09 | 189 | 1,165,646,795 | 13,026,857 | 12.01 | 2013-10-02 |
| 782 | 2013-09-18 | 1,081,783 | -4,835 | 0.09 | 187 | 1,165,646,795 | 14,391,595 | 13.30 | 2013-09-16 |
| 783 | 2013-09-13 | 1,086,618 | 4,029 | 0.09 | 187 | 1,165,646,795 | 14,941,377 | 13.75 | 2013-09-11 |
| 784 | 2013-09-12 | 1,082,589 | -4,231 | 0.09 | 187 | 1,165,646,795 | 14,805,367 | 13.68 | 2013-09-10 |
| 785 | 2013-09-11 | 1,086,820 | -16,116 | 0.09 | 188 | 1,165,646,795 | 14,215,830 | 13.08 | 2013-09-09 |
| 786 | 2013-09-09 | 1,102,936 | -2,216 | 0.09 | 189 | 1,165,646,795 | 14,454,005 | 13.11 | 2013-09-05 |
| 787 | 2013-09-06 | 1,105,152 | -402 | 0.09 | 191 | 1,165,646,795 | 14,318,466 | 12.96 | 2013-09-04 |
| 788 | 2013-09-04 | 1,105,554 | -64,666 | 0.09 | 192 | 1,165,646,795 | 14,323,674 | 12.96 | 2013-09-02 |
| 789 | 2013-08-30 | 1,170,220 | 17,325 | 0.10 | 193 | 1,165,646,795 | 14,958,179 | 12.78 | 2013-08-28 |
| 790 | 2013-08-29 | 1,152,895 | 51,168 | 0.10 | 193 | 1,165,646,795 | 15,337,639 | 13.30 | 2013-08-27 |
| 791 | 2013-08-28 | 1,101,727 | -4,029 | 0.09 | 192 | 1,165,646,795 | 14,520,196 | 13.18 | 2013-08-26 |
| 792 | 2013-08-21 | 1,105,756 | 4,029 | 0.09 | 192 | 1,165,646,795 | 13,914,616 | 12.58 | 2013-08-19 |
| 793 | 2013-08-19 | 1,101,727 | -2,014 | 0.09 | 192 | 1,165,646,795 | 14,055,331 | 12.76 | 2013-08-15 |
| 794 | 2013-08-16 | 1,103,741 | -24,174 | 0.09 | 193 | 1,165,646,795 | 13,697,495 | 12.41 | 2013-08-13 |
| 795 | 2013-08-15 | 1,127,915 | -202 | 0.10 | 193 | 1,165,646,795 | 12,849,701 | 11.39 | 2013-08-12 |
| 796 | 2013-08-13 | 1,128,117 | -8,058 | 0.10 | 194 | 1,165,646,795 | 12,740,003 | 11.29 | 2013-08-09 |
| 797 | 2013-08-09 | 1,136,175 | -2,014 | 0.10 | 194 | 1,165,646,795 | 12,887,403 | 11.34 | 2013-08-07 |
| 798 | 2013-08-05 | 1,138,189 | -403 | 0.10 | 194 | 1,165,646,795 | 12,712,497 | 11.17 | 2013-08-01 |
| 799 | 2013-08-02 | 1,138,592 | -16,116 | 0.10 | 196 | 1,165,646,795 | 12,575,698 | 11.04 | 2013-07-31 |
| 800 | 2013-07-29 | 1,154,708 | -16,116 | 0.10 | 196 | 1,165,646,795 | 12,696,379 | 11.00 | 2013-07-25 |
| 801 | 2013-07-25 | 1,170,824 | -4,029 | 0.10 | 196 | 1,165,646,795 | 12,786,400 | 10.92 | 2013-07-23 |
| 802 | 2013-07-22 | 1,174,853 | 37,067 | 0.10 | 196 | 1,165,646,795 | 12,597,120 | 10.72 | 2013-07-18 |
| 803 | 2013-07-16 | 1,137,786 | 201 | 0.10 | 195 | 1,165,646,795 | 12,114,956 | 10.65 | 2013-07-12 |
| 804 | 2013-07-15 | 1,137,585 | 202 | 0.10 | 194 | 1,165,646,795 | 12,225,756 | 10.75 | 2013-07-11 |
| 805 | 2013-07-11 | 1,137,383 | -1,209 | 0.10 | 193 | 1,165,646,795 | 11,150,846 | 9.804 | 2013-07-09 |
| 806 | 2013-07-08 | 1,138,592 | 2,014 | 0.10 | 194 | 1,165,646,795 | 10,908,359 | 9.581 | 2013-07-04 |
| 807 | 2013-07-03 | 1,136,578 | 2,821 | 0.10 | 193 | 1,165,646,795 | 11,453,264 | 10.08 | 2013-06-28 |
| 808 | 2013-06-21 | 1,133,757 | 2,014 | 0.10 | 193 | 1,165,646,795 | 12,550,436 | 11.07 | 2013-06-19 |
| 809 | 2013-06-19 | 1,131,743 | 4,029 | 0.10 | 193 | 1,165,646,795 | 13,118,032 | 11.59 | 2013-06-17 |
| 810 | 2013-06-11 | 1,127,714 | 41,601 | 0.10 | 192 | 1,165,646,795 | 14,966,972 | 13.27 | 2013-06-07 |
| 811 | 2013-05-20 | 1,086,113 | 31,043 | 0.10 | 192 | 1,122,646,974 | 15,030,625 | 13.84 | 2013-05-15 |
| 812 | 2013-05-06 | 1,055,070 | -32,984 | 0.09 | 192 | 1,122,646,974 | 15,307,963 | 14.51 | 2013-05-02 |
| 813 | 2013-05-03 | 1,088,054 | -2,328 | 0.10 | 193 | 1,122,646,974 | 15,029,446 | 13.81 | 2013-04-30 |
| 814 | 2013-04-30 | 1,090,382 | 15,522 | 0.10 | 194 | 1,122,646,974 | 14,640,103 | 13.43 | 2013-04-26 |
| 815 | 2013-04-29 | 1,074,860 | -7,761 | 0.10 | 194 | 1,122,646,974 | 14,847,196 | 13.81 | 2013-04-25 |
| 816 | 2013-04-26 | 1,082,621 | -10,283 | 0.10 | 194 | 1,122,646,974 | 14,954,399 | 13.81 | 2013-04-24 |
| 817 | 2013-04-25 | 1,092,904 | -1,552 | 0.10 | 194 | 1,122,646,974 | 14,476,810 | 13.25 | 2013-04-23 |
| 818 | 2013-04-19 | 1,094,456 | 29,103 | 0.10 | 195 | 1,122,646,974 | 13,199,938 | 12.06 | 2013-04-17 |
| 819 | 2013-04-09 | 1,065,353 | -388 | 0.09 | 194 | 1,122,646,974 | 12,601,840 | 11.83 | 2013-04-05 |
| 820 | 2013-03-21 | 1,065,741 | 2,328 | 0.09 | 195 | 1,122,646,974 | 12,139,525 | 11.39 | 2013-03-19 |
| 821 | 2013-03-13 | 1,063,413 | 3,880 | 0.09 | 195 | 1,122,646,974 | 13,209,207 | 12.42 | 2013-03-11 |
| 822 | 2013-03-12 | 1,059,533 | 2,328 | 0.09 | 195 | 1,122,646,974 | 13,625,196 | 12.86 | 2013-03-08 |
| 823 | 2013-03-06 | 1,057,205 | 1,552 | 0.09 | 194 | 1,122,646,974 | 13,840,464 | 13.09 | 2013-03-04 |
| 824 | 2013-02-27 | 1,055,653 | 3,881 | 0.09 | 193 | 1,122,646,974 | 13,493,686 | 12.78 | 2013-02-25 |
| 825 | 2013-02-26 | 1,051,772 | 1,940 | 0.09 | 193 | 1,122,646,974 | 13,959,073 | 13.27 | 2013-02-22 |
| 826 | 2013-02-19 | 1,049,832 | -194 | 0.09 | 192 | 1,122,646,974 | 14,744,975 | 14.05 | 2013-02-15 |
| 827 | 2013-02-18 | 1,050,026 | -1,940 | 0.09 | 193 | 1,122,646,974 | 14,801,820 | 14.10 | 2013-02-14 |
| 828 | 2013-02-15 | 1,051,966 | 1,940 | 0.09 | 194 | 1,122,646,974 | 14,585,178 | 13.86 | 2013-02-08 |
| 829 | 2013-02-07 | 1,050,026 | -46,564 | 0.09 | 193 | 1,122,646,974 | 15,397,140 | 14.66 | 2013-02-05 |
| 830 | 2013-01-30 | 1,096,590 | 7,760 | 0.10 | 194 | 1,122,646,974 | 16,673,395 | 15.20 | 2013-01-28 |
| 831 | 2013-01-28 | 1,088,830 | 85,368 | 0.10 | 194 | 1,122,646,974 | 16,583,466 | 15.23 | 2013-01-24 |
| 832 | 2013-01-23 | 1,003,462 | -194 | 0.09 | 193 | 1,122,646,974 | 15,309,125 | 15.26 | 2013-01-21 |
| 833 | 2013-01-21 | 1,003,656 | 98,756 | 0.09 | 194 | 1,122,646,974 | 15,260,355 | 15.20 | 2013-01-17 |
| 834 | 2013-01-18 | 904,900 | 7,760 | 0.08 | 195 | 1,122,646,974 | 14,318,473 | 15.82 | 2013-01-16 |
| 835 | 2013-01-16 | 897,140 | -15,521 | 0.08 | 195 | 1,122,646,974 | 14,172,564 | 15.80 | 2013-01-14 |
| 836 | 2013-01-15 | 912,661 | 582 | 0.08 | 196 | 1,122,646,974 | 14,276,637 | 15.64 | 2013-01-11 |
| 837 | 2013-01-08 | 912,079 | -194 | 0.08 | 196 | 1,122,646,974 | 14,878,663 | 16.31 | 2013-01-04 |
| 838 | 2013-01-07 | 912,273 | -19,402 | 0.08 | 197 | 1,122,646,974 | 15,281,498 | 16.75 | 2013-01-03 |
| 839 | 2013-01-04 | 931,675 | -776 | 0.08 | 197 | 1,122,646,974 | 14,574,071 | 15.64 | 2013-01-02 |
| 840 | 2013-01-03 | 932,451 | -3,880 | 0.08 | 198 | 1,122,646,974 | 13,985,460 | 15.00 | 2012-12-31 |
| 841 | 2013-01-02 | 936,331 | -194 | 0.08 | 199 | 1,122,646,974 | 13,295,625 | 14.20 | 2012-12-27 |
| 842 | 2012-12-20 | 936,525 | 7,760 | 0.08 | 200 | 1,122,646,974 | 13,032,894 | 13.92 | 2012-12-18 |
| 843 | 2012-12-19 | 928,765 | 23,282 | 0.08 | 200 | 1,122,646,974 | 13,092,450 | 14.10 | 2012-12-17 |
| 844 | 2012-12-18 | 905,483 | 50,445 | 0.08 | 200 | 1,122,646,974 | 12,974,267 | 14.33 | 2012-12-14 |
| 845 | 2012-12-17 | 855,038 | 3,881 | 0.08 | 200 | 1,122,646,974 | 12,427,743 | 14.53 | 2012-12-13 |
| 846 | 2012-12-07 | 851,157 | -3,881 | 0.08 | 199 | 1,122,646,974 | 12,239,724 | 14.38 | 2012-12-05 |
| 847 | 2012-11-29 | 855,038 | -5,820 | 0.08 | 199 | 1,122,646,974 | 11,546,343 | 13.50 | 2012-11-27 |
| 848 | 2012-11-26 | 860,858 | 582 | 0.08 | 201 | 1,122,646,974 | 10,449,131 | 12.14 | 2012-11-22 |
| 849 | 2012-11-20 | 860,276 | -194 | 0.08 | 200 | 1,122,646,974 | 10,375,557 | 12.06 | 2012-11-16 |
| 850 | 2012-11-14 | 860,470 | 28,520 | 0.08 | 201 | 1,122,646,974 | 9,890,046 | 11.49 | 2012-11-12 |
| 851 | 2012-11-07 | 831,950 | -9,701 | 0.07 | 200 | 1,122,646,974 | 10,226,884 | 12.29 | 2012-11-05 |
| 852 | 2012-11-06 | 841,651 | 9,701 | 0.07 | 201 | 1,122,646,974 | 10,519,656 | 12.50 | 2012-11-02 |
| 853 | 2012-10-25 | 831,950 | -42,684 | 0.07 | 200 | 1,122,646,974 | 9,926,724 | 11.93 | 2012-10-22 |
| 854 | 2012-10-18 | 874,634 | -69,652 | 0.08 | 200 | 1,122,646,974 | 10,143,004 | 11.60 | 2012-10-16 |
| 855 | 2012-10-17 | 944,286 | 38,803 | 0.08 | 200 | 1,122,646,974 | 10,123,359 | 10.72 | 2012-10-15 |
| 856 | 2012-10-16 | 905,483 | -194 | 0.08 | 200 | 1,122,646,974 | 9,940,715 | 10.98 | 2012-10-12 |
| 857 | 2012-10-11 | 905,677 | 61,892 | 0.08 | 201 | 1,122,646,974 | 9,662,765 | 10.67 | 2012-10-09 |
| 858 | 2012-10-09 | 843,785 | 23,282 | 0.08 | 201 | 1,122,646,974 | 9,328,608 | 11.06 | 2012-10-05 |
| 859 | 2012-10-05 | 820,503 | 11,642 | 0.07 | 201 | 1,122,646,974 | 9,092,355 | 11.08 | 2012-10-03 |
| 860 | 2012-10-04 | 808,861 | -31,043 | 0.07 | 201 | 1,122,646,974 | 8,963,345 | 11.08 | 2012-09-28 |
| 861 | 2012-09-28 | 839,904 | 31,237 | 0.07 | 202 | 1,122,646,974 | 9,155,831 | 10.90 | 2012-09-26 |
| 862 | 2012-09-17 | 808,667 | -7,761 | 0.07 | 200 | 1,122,646,974 | 9,377,995 | 11.60 | 2012-09-13 |
| 863 | 2012-08-28 | 816,428 | 7,761 | 0.07 | 200 | 1,122,646,974 | 8,899,918 | 10.90 | 2012-08-24 |
| 864 | 2012-08-14 | 808,667 | -7,761 | 0.07 | 200 | 1,122,646,974 | 9,315,475 | 11.52 | 2012-08-10 |
| 865 | 2012-08-02 | 816,428 | 1,940 | 0.07 | 200 | 1,122,646,974 | 9,047,198 | 11.08 | 2012-07-31 |
| 866 | 2012-07-25 | 814,488 | 7,761 | 0.07 | 199 | 1,122,646,974 | 8,983,720 | 11.03 | 2012-07-23 |
| 867 | 2012-07-13 | 806,727 | 23,282 | 0.07 | 199 | 1,122,646,974 | 10,436,576 | 12.94 | 2012-07-11 |
| 868 | 2012-07-12 | 783,445 | -23,282 | 0.07 | 198 | 1,122,646,974 | 10,458,418 | 13.35 | 2012-07-10 |
| 869 | 2012-06-13 | 806,727 | -3,881 | 0.07 | 199 | 1,122,646,974 | 11,216,172 | 13.90 | 2012-06-11 |
| 870 | 2012-06-12 | 810,608 | 42,820 | 0.07 | 199 | 1,122,646,974 | 10,674,645 | 13.17 | 2012-06-08 |
| 871 | 2012-06-01 | 767,788 | -7,351 | 0.07 | 199 | 1,063,343,972 | 9,839,191 | 12.81 | 2012-05-30 |
| 872 | 2012-05-25 | 775,139 | -18,560 | 0.07 | 199 | 1,063,343,972 | 8,984,344 | 11.59 | 2012-05-23 |
| 873 | 2012-05-24 | 793,699 | -7,351 | 0.07 | 200 | 1,063,343,972 | 8,875,541 | 11.18 | 2012-05-22 |
| 874 | 2012-05-22 | 801,050 | 11,026 | 0.08 | 200 | 1,063,343,972 | 8,478,254 | 10.58 | 2012-05-18 |
| 875 | 2012-05-21 | 790,024 | 184 | 0.07 | 200 | 1,063,343,972 | 8,619,495 | 10.91 | 2012-05-17 |
| 876 | 2012-05-18 | 789,840 | 7,351 | 0.07 | 199 | 1,063,343,972 | 8,638,978 | 10.94 | 2012-05-16 |
| 877 | 2012-05-17 | 782,489 | 18,376 | 0.07 | 199 | 1,063,343,972 | 8,984,375 | 11.48 | 2012-05-15 |
| 878 | 2012-05-02 | 764,113 | -14,701 | 0.07 | 199 | 1,063,343,972 | 10,582,117 | 13.85 | 2012-04-27 |
| 879 | 2012-04-26 | 778,814 | -368 | 0.07 | 199 | 1,063,343,972 | 10,171,199 | 13.06 | 2012-04-24 |
| 880 | 2012-04-17 | 779,182 | -3,675 | 0.07 | 200 | 1,063,343,972 | 10,600,006 | 13.60 | 2012-04-13 |
| 881 | 2012-04-11 | 782,857 | -18,377 | 0.07 | 201 | 1,063,343,972 | 10,522,200 | 13.44 | 2012-04-05 |
| 882 | 2012-04-10 | 801,234 | -9,740 | 0.08 | 201 | 1,063,343,972 | 10,398,601 | 12.98 | 2012-04-03 |
| 883 | 2012-04-05 | 810,974 | -12,312 | 0.08 | 201 | 1,063,343,972 | 10,194,034 | 12.57 | 2012-04-02 |
| 884 | 2012-03-30 | 823,286 | -22,236 | 0.08 | 201 | 1,063,343,972 | 10,729,597 | 13.03 | 2012-03-28 |
| 885 | 2012-03-21 | 845,522 | 18,193 | 0.08 | 204 | 1,063,343,972 | 10,835,351 | 12.81 | 2012-03-19 |
| 886 | 2012-03-19 | 827,329 | 14,701 | 0.08 | 204 | 1,063,343,972 | 11,277,508 | 13.63 | 2012-03-15 |
| 887 | 2012-03-16 | 812,628 | -1,837 | 0.08 | 204 | 1,063,343,972 | 11,475,096 | 14.12 | 2012-03-14 |
| 888 | 2012-03-15 | 814,465 | -22,053 | 0.08 | 205 | 1,063,343,972 | 11,079,996 | 13.60 | 2012-03-13 |
| 889 | 2012-03-12 | 836,518 | 499,669 | 0.08 | 205 | 1,063,343,972 | 10,788,245 | 12.90 | 2012-03-08 |
| 890 | 2012-03-08 | 336,849 | 7,351 | 0.03 | 205 | 1,063,343,972 | 4,280,055 | 12.71 | 2012-03-06 |
| 891 | 2012-03-07 | 329,498 | -7,351 | 0.03 | 205 | 1,063,343,972 | 4,446,637 | 13.50 | 2012-03-05 |
| 892 | 2012-03-05 | 336,849 | 1,654 | 0.03 | 205 | 1,063,343,972 | 4,124,250 | 12.24 | 2012-03-01 |
| 893 | 2012-03-02 | 335,195 | 7,351 | 0.03 | 205 | 1,063,343,972 | 4,304,639 | 12.84 | 2012-02-29 |
| 894 | 2012-02-29 | 327,844 | -7,351 | 0.03 | 205 | 1,063,343,972 | 4,397,556 | 13.41 | 2012-02-27 |
| 895 | 2012-02-28 | 335,195 | -110,262 | 0.03 | 205 | 1,063,343,972 | 4,441,439 | 13.25 | 2012-02-24 |
| 896 | 2012-02-27 | 445,457 | 95,744 | 0.04 | 206 | 1,063,343,972 | 5,454,004 | 12.24 | 2012-02-23 |
| 897 | 2012-02-24 | 349,713 | -3,675 | 0.03 | 204 | 1,063,343,972 | 4,243,692 | 12.13 | 2012-02-22 |
| 898 | 2012-02-23 | 353,388 | -184 | 0.03 | 204 | 1,063,343,972 | 3,999,837 | 11.32 | 2012-02-21 |
| 899 | 2012-02-13 | 353,572 | -18,377 | 0.03 | 205 | 1,063,343,972 | 3,751,800 | 10.61 | 2012-02-09 |
| 900 | 2012-02-10 | 371,949 | -10,475 | 0.03 | 205 | 1,063,343,972 | 3,673,561 | 9.877 | 2012-02-08 |
| 901 | 2012-02-09 | 382,424 | -29,035 | 0.04 | 208 | 1,063,343,972 | 3,454,462 | 9.033 | 2012-02-07 |
| 902 | 2012-01-10 | 411,459 | -22,053 | 0.04 | 209 | 1,063,343,972 | 2,888,308 | 7.020 | 2012-01-06 |
| 903 | 2012-01-05 | 433,512 | 22,053 | 0.04 | 210 | 1,063,343,972 | 3,113,883 | 7.183 | 2012-01-03 |
| 904 | 2011-12-30 | 411,459 | -7,351 | 0.04 | 209 | 1,063,343,972 | 3,033,843 | 7.373 | 2011-12-28 |
| 905 | 2011-12-28 | 418,810 | -18,377 | 0.04 | 210 | 1,063,343,972 | 2,962,699 | 7.074 | 2011-12-22 |
| 906 | 2011-12-23 | 437,187 | 7,351 | 0.04 | 210 | 1,063,343,972 | 2,938,065 | 6.720 | 2011-12-21 |
| 907 | 2011-12-22 | 429,836 | 18,377 | 0.04 | 209 | 1,063,343,972 | 2,806,798 | 6.530 | 2011-12-20 |
| 908 | 2011-12-06 | 411,459 | -5,513 | 0.04 | 209 | 1,063,343,972 | 3,481,642 | 8.462 | 2011-12-02 |
| 909 | 2011-12-05 | 416,972 | -18,745 | 0.04 | 210 | 1,063,343,972 | 3,278,702 | 7.863 | 2011-12-01 |
| 910 | 2011-11-30 | 435,717 | 3,676 | 0.04 | 210 | 1,063,343,972 | 2,916,331 | 6.693 | 2011-11-28 |
| 911 | 2011-11-23 | 432,041 | 3,675 | 0.04 | 210 | 1,063,343,972 | 2,879,972 | 6.666 | 2011-11-21 |
| 912 | 2011-11-21 | 428,366 | 18,377 | 0.04 | 210 | 1,063,343,972 | 3,111,884 | 7.265 | 2011-11-17 |
| 913 | 2011-11-10 | 409,989 | 5,513 | 0.04 | 210 | 1,063,343,972 | 3,524,978 | 8.598 | 2011-11-08 |
| 914 | 2011-11-07 | 404,476 | -3,675 | 0.04 | 209 | 1,063,343,972 | 3,609,639 | 8.924 | 2011-11-03 |
| 915 | 2011-11-01 | 408,151 | -18,377 | 0.04 | 210 | 1,063,343,972 | 3,731,276 | 9.142 | 2011-10-28 |
| 916 | 2011-10-28 | 426,528 | 18,377 | 0.04 | 211 | 1,063,343,972 | 3,330,632 | 7.809 | 2011-10-26 |
| 917 | 2011-10-21 | 408,151 | 3,675 | 0.04 | 210 | 1,063,343,972 | 3,131,606 | 7.673 | 2011-10-19 |
| 918 | 2011-10-20 | 404,476 | -36,754 | 0.04 | 209 | 1,063,343,972 | 3,147,429 | 7.781 | 2011-10-18 |
| 919 | 2011-10-19 | 441,230 | 7,351 | 0.04 | 210 | 1,063,343,972 | 3,697,540 | 8.380 | 2011-10-17 |
| 920 | 2011-10-14 | 433,879 | 36,754 | 0.04 | 209 | 1,063,343,972 | 2,974,859 | 6.856 | 2011-10-12 |
| 921 | 2011-10-10 | 397,125 | 183 | 0.04 | 208 | 1,063,343,972 | 2,798,493 | 7.047 | 2011-10-06 |
| 922 | 2011-10-07 | 396,942 | -183 | 0.04 | 207 | 1,063,343,972 | 2,656,803 | 6.693 | 2011-10-04 |
| 923 | 2011-10-04 | 397,125 | 183 | 0.04 | 208 | 1,063,343,972 | 3,165,862 | 7.972 | 2011-09-30 |
| 924 | 2011-09-23 | 396,942 | 184 | 0.04 | 207 | 1,063,343,972 | 3,510,004 | 8.843 | 2011-09-21 |
| 925 | 2011-09-22 | 396,758 | 3,676 | 0.04 | 206 | 1,063,343,972 | 3,745,867 | 9.441 | 2011-09-20 |
| 926 | 2011-09-20 | 393,082 | 2,940 | 0.04 | 205 | 1,063,343,972 | 4,021,316 | 10.23 | 2011-09-16 |
| 927 | 2011-09-15 | 390,142 | 184 | 0.04 | 204 | 1,063,343,972 | 4,309,689 | 11.05 | 2011-09-12 |
| 928 | 2011-09-08 | 389,958 | -184 | 0.04 | 203 | 1,063,343,972 | 4,413,756 | 11.32 | 2011-09-06 |
| 929 | 2011-08-29 | 390,142 | 3,859 | 0.04 | 204 | 1,063,343,972 | 4,723,674 | 12.11 | 2011-08-25 |
| 930 | 2011-08-05 | 386,283 | -735 | 0.04 | 202 | 1,063,343,972 | 5,580,811 | 14.45 | 2011-08-03 |
| 931 | 2011-08-04 | 387,018 | 735 | 0.04 | 203 | 1,063,343,972 | 5,896,800 | 15.24 | 2011-08-02 |
| 932 | 2011-07-26 | 386,283 | 7,351 | 0.04 | 202 | 1,063,343,972 | 5,854,071 | 15.15 | 2011-07-22 |
| 933 | 2011-07-25 | 378,932 | -18,377 | 0.04 | 201 | 1,063,343,972 | 5,660,187 | 14.94 | 2011-07-21 |
| 934 | 2011-07-14 | 397,309 | 184 | 0.04 | 201 | 1,063,343,972 | 6,096,838 | 15.35 | 2011-07-12 |
| 935 | 2011-07-11 | 397,125 | -1,103 | 0.04 | 200 | 1,063,343,972 | 6,212,870 | 15.64 | 2011-07-07 |
| 936 | 2011-07-08 | 398,228 | -1,470 | 0.04 | 201 | 1,063,343,972 | 6,197,621 | 15.56 | 2011-07-06 |
| 937 | 2011-06-27 | 399,698 | -184 | 0.04 | 201 | 1,063,343,972 | 5,404,874 | 13.52 | 2011-06-23 |
| 938 | 2011-06-17 | 399,882 | 3,308 | 0.04 | 202 | 1,063,343,972 | 5,385,602 | 13.47 | 2011-06-15 |
| 939 | 2011-06-16 | 396,574 | -7,351 | 0.04 | 202 | 1,063,343,972 | 5,189,990 | 13.09 | 2011-06-14 |
| 940 | 2011-06-14 | 403,925 | 14,702 | 0.04 | 202 | 1,063,343,972 | 5,099,363 | 12.62 | 2011-06-10 |
| 941 | 2011-06-09 | 389,223 | -3,676 | 0.04 | 202 | 1,063,343,972 | 5,167,917 | 13.28 | 2011-06-07 |
| 942 | 2011-06-08 | 392,899 | -183 | 0.04 | 203 | 1,063,343,972 | 5,441,215 | 13.85 | 2011-06-03 |
| 943 | 2011-06-02 | 393,082 | 9,433 | 0.04 | 204 | 1,063,343,972 | 6,092,629 | 15.50 | 2011-05-31 |
| 944 | 2011-05-30 | 383,649 | -359 | 0.04 | 204 | 1,037,825,070 | 5,550,706 | 14.47 | 2011-05-26 |
| 945 | 2011-05-17 | 384,008 | 9,327 | 0.04 | 205 | 1,037,825,070 | 5,759,295 | 15.00 | 2011-05-13 |
| 946 | 2011-05-04 | 374,681 | 7,174 | 0.04 | 204 | 1,037,825,070 | 5,859,645 | 15.64 | 2011-04-29 |
| 947 | 2011-04-21 | 367,507 | 5,381 | 0.04 | 203 | 1,037,825,070 | 5,839,656 | 15.89 | 2011-04-19 |
| 948 | 2011-04-19 | 362,126 | 2,511 | 0.03 | 203 | 1,037,825,070 | 6,067,097 | 16.75 | 2011-04-15 |
| 949 | 2011-04-15 | 359,615 | 1,794 | 0.03 | 202 | 1,037,825,070 | 6,055,103 | 16.84 | 2011-04-13 |
| 950 | 2011-04-04 | 357,821 | 358 | 0.03 | 202 | 1,037,825,070 | 6,274,271 | 17.53 | 2011-03-31 |
| 951 | 2011-04-01 | 357,463 | 1,256 | 0.03 | 201 | 1,037,825,070 | 6,258,028 | 17.51 | 2011-03-30 |
| 952 | 2011-03-31 | 356,207 | -5,381 | 0.03 | 199 | 1,037,825,070 | 6,087,090 | 17.09 | 2011-03-29 |
| 953 | 2011-03-25 | 361,588 | -179 | 0.03 | 200 | 1,037,825,070 | 5,997,604 | 16.59 | 2011-03-23 |
| 954 | 2011-03-24 | 361,767 | -1,256 | 0.03 | 201 | 1,037,825,070 | 5,819,043 | 16.09 | 2011-03-22 |
| 955 | 2011-03-18 | 363,023 | 1,256 | 0.03 | 202 | 1,037,825,070 | 5,221,925 | 14.38 | 2011-03-16 |
| 956 | 2011-03-17 | 361,767 | -3,587 | 0.03 | 201 | 1,037,825,070 | 5,092,923 | 14.08 | 2011-03-15 |
| 957 | 2011-03-16 | 365,354 | 6,098 | 0.04 | 202 | 1,037,825,070 | 5,184,161 | 14.19 | 2011-03-14 |
| 958 | 2011-03-11 | 359,256 | -10,762 | 0.03 | 201 | 1,037,825,070 | 5,408,098 | 15.05 | 2011-03-09 |
| 959 | 2011-03-08 | 370,018 | 180 | 0.04 | 202 | 1,037,825,070 | 5,425,695 | 14.66 | 2011-03-04 |
| 960 | 2011-03-07 | 369,838 | -180 | 0.04 | 201 | 1,037,825,070 | 5,309,646 | 14.36 | 2011-03-03 |
| 961 | 2011-02-11 | 370,018 | 3,588 | 0.04 | 202 | 1,037,825,070 | 5,889,871 | 15.92 | 2011-02-09 |
| 962 | 2011-02-08 | 366,430 | 1,793 | 0.04 | 202 | 1,037,825,070 | 6,200,497 | 16.92 | 2011-02-02 |
| 963 | 2011-01-27 | 364,637 | -3,587 | 0.04 | 201 | 1,037,825,070 | 6,607,252 | 18.12 | 2011-01-25 |
| 964 | 2011-01-21 | 368,224 | 3,587 | 0.04 | 202 | 1,037,825,070 | 6,836,489 | 18.57 | 2011-01-19 |
| 965 | 2011-01-20 | 364,637 | 5,022 | 0.04 | 202 | 1,037,825,070 | 6,698,737 | 18.37 | 2011-01-18 |
| 966 | 2011-01-19 | 359,615 | 1,794 | 0.03 | 202 | 1,037,825,070 | 6,616,503 | 18.40 | 2011-01-17 |
| 967 | 2011-01-18 | 357,821 | -8,968 | 0.03 | 201 | 1,037,825,070 | 6,673,271 | 18.65 | 2011-01-14 |
| 968 | 2010-12-23 | 366,789 | -180 | 0.04 | 201 | 1,037,825,070 | 6,104,322 | 16.64 | 2010-12-21 |
| 969 | 2010-12-21 | 366,969 | 3,588 | 0.04 | 202 | 1,037,825,070 | 6,117,548 | 16.67 | 2010-12-17 |
| 970 | 2010-12-20 | 363,381 | 21,523 | 0.04 | 202 | 1,037,825,070 | 6,118,514 | 16.84 | 2010-12-16 |
| 971 | 2010-12-10 | 341,858 | 179 | 0.03 | 202 | 1,037,825,070 | 6,099,195 | 17.84 | 2010-12-08 |
| 972 | 2010-12-09 | 341,679 | 3,587 | 0.03 | 202 | 1,037,825,070 | 6,096,001 | 17.84 | 2010-12-07 |
| 973 | 2010-12-08 | 338,092 | -21,523 | 0.03 | 201 | 1,037,825,070 | 6,116,830 | 18.09 | 2010-12-06 |
| 974 | 2010-12-02 | 359,615 | -179 | 0.03 | 201 | 1,037,825,070 | 5,804,478 | 16.14 | 2010-11-30 |
| 975 | 2010-12-01 | 359,794 | 179 | 0.03 | 202 | 1,037,825,070 | 5,857,517 | 16.28 | 2010-11-29 |
| 976 | 2010-11-29 | 359,615 | 3,587 | 0.03 | 201 | 1,037,825,070 | 6,035,053 | 16.78 | 2010-11-25 |
| 977 | 2010-11-22 | 356,028 | 180 | 0.03 | 201 | 1,037,825,070 | 6,421,481 | 18.04 | 2010-11-18 |
| 978 | 2010-11-12 | 355,848 | -180 | 0.03 | 200 | 1,037,825,070 | 6,775,355 | 19.04 | 2010-11-10 |
| 979 | 2010-11-09 | 356,028 | -1,793 | 0.03 | 201 | 1,037,825,070 | 6,689,457 | 18.79 | 2010-11-05 |
| 980 | 2010-11-08 | 357,821 | -1,794 | 0.03 | 201 | 1,037,825,070 | 6,483,746 | 18.12 | 2010-11-04 |
| 981 | 2010-11-05 | 359,615 | -179 | 0.03 | 202 | 1,037,825,070 | 6,506,228 | 18.09 | 2010-11-03 |
| 982 | 2010-10-28 | 359,794 | -180 | 0.03 | 203 | 1,037,825,070 | 6,348,987 | 17.65 | 2010-10-26 |
| 983 | 2010-10-26 | 359,974 | -179 | 0.03 | 204 | 1,037,825,070 | 6,332,093 | 17.59 | 2010-10-22 |
| 984 | 2010-10-25 | 360,153 | -179 | 0.03 | 205 | 1,037,825,070 | 6,345,282 | 17.62 | 2010-10-21 |
| 985 | 2010-10-15 | 360,332 | -3,946 | 0.03 | 206 | 1,037,825,070 | 6,499,110 | 18.04 | 2010-10-13 |
| 986 | 2010-10-08 | 364,278 | -1,794 | 0.04 | 208 | 1,037,825,070 | 6,397,647 | 17.56 | 2010-10-06 |
| 987 | 2010-10-07 | 366,072 | -897 | 0.04 | 208 | 1,037,825,070 | 6,174,029 | 16.87 | 2010-10-05 |
| 988 | 2010-10-05 | 366,969 | 180 | 0.04 | 210 | 1,037,825,070 | 6,086,858 | 16.59 | 2010-09-30 |
| 989 | 2010-09-20 | 366,789 | -7,354 | 0.04 | 210 | 1,037,825,070 | 6,359,947 | 17.34 | 2010-09-16 |
| 990 | 2010-09-17 | 374,143 | 7,174 | 0.04 | 212 | 1,037,825,070 | 6,508,322 | 17.40 | 2010-09-15 |
| 991 | 2010-09-14 | 366,969 | -5,380 | 0.04 | 211 | 1,037,825,070 | 6,250,538 | 17.03 | 2010-09-10 |
| 992 | 2010-09-10 | 372,349 | -7,892 | 0.04 | 213 | 1,037,825,070 | 6,311,035 | 16.95 | 2010-09-08 |
| 993 | 2010-08-31 | 380,241 | -14,349 | 0.04 | 213 | 1,037,825,070 | 5,872,398 | 15.44 | 2010-08-27 |
| 994 | 2010-08-30 | 394,590 | -7,174 | 0.04 | 213 | 1,037,825,070 | 5,951,003 | 15.08 | 2010-08-26 |
| 995 | 2010-08-26 | 401,764 | -21,523 | 0.04 | 214 | 1,037,825,070 | 6,171,197 | 15.36 | 2010-08-24 |
| 996 | 2010-08-23 | 423,287 | -14,887 | 0.04 | 214 | 1,037,825,070 | 6,560,796 | 15.50 | 2010-08-19 |
| 997 | 2010-08-20 | 438,174 | -7,174 | 0.04 | 215 | 1,037,825,070 | 6,791,539 | 15.50 | 2010-08-18 |
| 998 | 2010-08-17 | 445,348 | -180 | 0.04 | 215 | 1,037,825,070 | 6,455,794 | 14.50 | 2010-08-13 |
| 999 | 2010-08-12 | 445,528 | 35,872 | 0.04 | 216 | 1,037,825,070 | 6,570,183 | 14.75 | 2010-08-10 |
| 1000 | 2010-08-04 | 409,656 | -3,587 | 0.04 | 216 | 1,037,825,070 | 6,657,860 | 16.25 | 2010-08-02 |
| 1001 | 2010-07-29 | 413,243 | -1,794 | 0.04 | 217 | 1,037,825,070 | 6,600,957 | 15.97 | 2010-07-27 |
| 1002 | 2010-07-27 | 415,037 | -5,381 | 0.04 | 218 | 1,037,825,070 | 6,826,304 | 16.45 | 2010-07-23 |
| 1003 | 2010-07-23 | 420,418 | -538 | 0.04 | 219 | 1,037,825,070 | 6,727,287 | 16.00 | 2010-07-21 |
| 1004 | 2010-07-21 | 420,956 | -3,587 | 0.04 | 219 | 1,037,825,070 | 6,419,051 | 15.25 | 2010-07-19 |
| 1005 | 2010-07-20 | 424,543 | -179 | 0.04 | 220 | 1,037,825,070 | 6,402,738 | 15.08 | 2010-07-16 |
| 1006 | 2010-07-13 | 424,722 | 2,511 | 0.04 | 221 | 1,037,825,070 | 6,263,358 | 14.75 | 2010-07-09 |
| 1007 | 2010-07-08 | 422,211 | -7,174 | 0.04 | 221 | 1,037,825,070 | 5,955,618 | 14.11 | 2010-07-06 |
| 1008 | 2010-07-05 | 429,385 | -2,512 | 0.04 | 221 | 1,037,825,070 | 5,817,413 | 13.55 | 2010-06-30 |
| 1009 | 2010-07-02 | 431,897 | -7,174 | 0.04 | 222 | 1,037,825,070 | 6,032,047 | 13.97 | 2010-06-29 |
| 1010 | 2010-06-30 | 439,071 | -9,506 | 0.04 | 222 | 1,037,825,070 | 6,144,482 | 13.99 | 2010-06-28 |
| 1011 | 2010-06-29 | 448,577 | 21,523 | 0.04 | 223 | 1,037,825,070 | 6,114,946 | 13.63 | 2010-06-25 |
| 1012 | 2010-06-24 | 427,054 | -20,985 | 0.04 | 223 | 1,037,825,070 | 6,012,028 | 14.08 | 2010-06-22 |
| 1013 | 2010-06-22 | 448,039 | -2,870 | 0.04 | 223 | 1,037,825,070 | 5,845,322 | 13.05 | 2010-06-18 |
| 1014 | 2010-06-21 | 450,909 | -3,587 | 0.04 | 223 | 1,037,825,070 | 5,882,766 | 13.05 | 2010-06-17 |
| 1015 | 2010-06-11 | 454,496 | -25,110 | 0.04 | 224 | 1,037,825,070 | 5,600,143 | 12.32 | 2010-06-09 |
| 1016 | 2010-06-07 | 479,606 | -359 | 0.05 | 225 | 1,037,825,070 | 5,882,800 | 12.27 | 2010-06-03 |
| 1017 | 2010-06-03 | 479,965 | -3,587 | 0.05 | 226 | 1,037,825,070 | 5,780,163 | 12.04 | 2010-06-01 |
| 1018 | 2010-06-02 | 483,552 | 3,587 | 0.05 | 227 | 1,037,825,070 | 6,009,156 | 12.43 | 2010-05-31 |
| 1019 | 2010-06-01 | 479,965 | 6,227 | 0.05 | 226 | 1,037,825,070 | 6,073,027 | 12.65 | 2010-05-28 |
| 1020 | 2010-05-28 | 473,738 | -3,541 | 0.05 | 226 | 1,024,361,648 | 5,740,017 | 12.12 | 2010-05-26 |
| 1021 | 2010-05-27 | 477,279 | -3,541 | 0.05 | 227 | 1,024,361,648 | 5,472,881 | 11.47 | 2010-05-25 |
| 1022 | 2010-05-25 | 480,820 | 7,082 | 0.05 | 227 | 1,024,361,648 | 5,309,785 | 11.04 | 2010-05-20 |
| 1023 | 2010-05-20 | 473,738 | 3,363 | 0.05 | 226 | 1,024,361,648 | 5,579,457 | 11.78 | 2010-05-18 |
| 1024 | 2010-05-17 | 470,375 | 354 | 0.05 | 225 | 1,024,361,648 | 5,513,279 | 11.72 | 2010-05-13 |
| 1025 | 2010-05-13 | 470,021 | 1,771 | 0.05 | 223 | 1,024,361,648 | 5,482,580 | 11.66 | 2010-05-11 |
| 1026 | 2010-05-07 | 468,250 | 2,832 | 0.05 | 223 | 1,024,361,648 | 5,170,972 | 11.04 | 2010-05-05 |
| 1027 | 2010-05-04 | 465,418 | 9,560 | 0.05 | 223 | 1,024,361,648 | 6,046,703 | 12.99 | 2010-04-30 |
| 1028 | 2010-04-30 | 455,858 | -177 | 0.04 | 221 | 1,024,361,648 | 5,793,750 | 12.71 | 2010-04-28 |
| 1029 | 2010-04-29 | 456,035 | 3,541 | 0.04 | 222 | 1,024,361,648 | 5,963,439 | 13.08 | 2010-04-27 |
| 1030 | 2010-04-16 | 452,494 | 3,540 | 0.04 | 222 | 1,024,361,648 | 7,386,833 | 16.32 | 2010-04-14 |
| 1031 | 2010-04-08 | 448,954 | -1,770 | 0.04 | 221 | 1,024,361,648 | 7,392,444 | 16.47 | 2010-04-01 |
| 1032 | 2010-04-07 | 450,724 | -1,770 | 0.04 | 222 | 1,024,361,648 | 7,179,719 | 15.93 | 2010-03-31 |
| 1033 | 2010-04-01 | 452,494 | 1,770 | 0.04 | 222 | 1,024,361,648 | 7,246,254 | 16.01 | 2010-03-30 |
| 1034 | 2010-03-31 | 450,724 | -3,541 | 0.04 | 221 | 1,024,361,648 | 7,128,799 | 15.82 | 2010-03-29 |
| 1035 | 2010-03-19 | 454,265 | -3,540 | 0.04 | 222 | 1,024,361,648 | 7,069,334 | 15.56 | 2010-03-17 |
| 1036 | 2010-03-10 | 457,805 | 24,784 | 0.04 | 222 | 1,024,361,648 | 6,982,194 | 15.25 | 2010-03-08 |
| 1037 | 2010-03-09 | 433,021 | -1,770 | 0.04 | 221 | 1,024,361,648 | 6,530,822 | 15.08 | 2010-03-05 |
| 1038 | 2010-03-04 | 434,791 | -3,541 | 0.04 | 221 | 1,024,361,648 | 6,717,157 | 15.45 | 2010-03-02 |
| 1039 | 2010-03-03 | 438,332 | -531 | 0.04 | 221 | 1,024,361,648 | 6,672,823 | 15.22 | 2010-03-01 |
| 1040 | 2010-02-25 | 438,863 | 1,770 | 0.04 | 222 | 1,024,361,648 | 6,271,871 | 14.29 | 2010-02-23 |
| 1041 | 2010-02-23 | 437,093 | 17,704 | 0.04 | 221 | 1,024,361,648 | 6,036,711 | 13.81 | 2010-02-19 |
| 1042 | 2010-02-19 | 419,389 | -21,244 | 0.04 | 221 | 1,024,361,648 | 6,159,394 | 14.69 | 2010-02-17 |
| 1043 | 2010-02-18 | 440,633 | 3,540 | 0.04 | 222 | 1,024,361,648 | 6,135,382 | 13.92 | 2010-02-12 |
| 1044 | 2010-02-17 | 437,093 | 10,622 | 0.04 | 222 | 1,024,361,648 | 5,999,675 | 13.73 | 2010-02-11 |
| 1045 | 2010-02-12 | 426,471 | 3,541 | 0.04 | 221 | 1,024,361,648 | 5,685,244 | 13.33 | 2010-02-10 |
| 1046 | 2010-02-05 | 422,930 | -177 | 0.04 | 220 | 1,024,361,648 | 5,936,665 | 14.04 | 2010-02-03 |
| 1047 | 2010-02-04 | 423,107 | -3,541 | 0.04 | 221 | 1,024,361,648 | 5,819,649 | 13.75 | 2010-02-02 |
| 1048 | 2010-02-03 | 426,648 | 5,488 | 0.04 | 222 | 1,024,361,648 | 5,735,804 | 13.44 | 2010-02-01 |
| 1049 | 2010-01-29 | 421,160 | 2,125 | 0.04 | 220 | 1,024,361,648 | 5,471,704 | 12.99 | 2010-01-27 |
| 1050 | 2010-01-27 | 419,035 | 3,540 | 0.04 | 220 | 1,024,361,648 | 5,775,476 | 13.78 | 2010-01-25 |
| 1051 | 2010-01-26 | 415,495 | -3,540 | 0.04 | 219 | 1,024,361,648 | 5,644,540 | 13.59 | 2010-01-22 |
| 1052 | 2010-01-25 | 419,035 | 3,540 | 0.04 | 219 | 1,024,361,648 | 5,988,506 | 14.29 | 2010-01-21 |
| 1053 | 2010-01-18 | 415,495 | 3,541 | 0.04 | 218 | 1,024,361,648 | 5,949,650 | 14.32 | 2010-01-14 |
| 1054 | 2010-01-15 | 411,954 | 7,081 | 0.04 | 218 | 1,024,361,648 | 6,120,010 | 14.86 | 2010-01-13 |
| 1055 | 2010-01-12 | 404,873 | 3,718 | 0.04 | 217 | 1,024,361,648 | 6,586,564 | 16.27 | 2010-01-08 |
| 1056 | 2010-01-04 | 401,155 | 3,541 | 0.04 | 217 | 1,024,574,087 | 6,378,789 | 15.90 | 2009-12-29 |
| 1057 | 2009-12-11 | 397,614 | -1,771 | 0.04 | 216 | 1,024,574,087 | 7,501,632 | 18.87 | 2009-12-09 |
| 1058 | 2009-12-08 | 399,385 | -17,703 | 0.04 | 217 | 1,024,574,087 | 7,704,245 | 19.29 | 2009-12-04 |
| 1059 | 2009-12-07 | 417,088 | -10,799 | 0.04 | 218 | 1,024,574,087 | 7,645,221 | 18.33 | 2009-12-03 |
| 1060 | 2009-12-04 | 427,887 | -3,541 | 0.04 | 219 | 1,024,574,087 | 7,238,916 | 16.92 | 2009-12-02 |
| 1061 | 2009-12-03 | 431,428 | -6,196 | 0.04 | 220 | 1,024,574,087 | 7,079,492 | 16.41 | 2009-12-01 |
| 1062 | 2009-11-30 | 437,624 | -3,540 | 0.04 | 222 | 1,024,574,087 | 7,317,125 | 16.72 | 2009-11-26 |
| 1063 | 2009-11-19 | 441,164 | -3,895 | 0.04 | 223 | 1,024,574,087 | 7,426,154 | 16.83 | 2009-11-17 |
| 1064 | 2009-11-17 | 445,059 | -708 | 0.04 | 223 | 1,024,574,087 | 7,604,849 | 17.09 | 2009-11-13 |
| 1065 | 2009-11-10 | 445,767 | -708 | 0.04 | 225 | 1,024,574,087 | 7,201,477 | 16.16 | 2009-11-06 |
| 1066 | 2009-10-28 | 446,475 | -6,373 | 0.04 | 226 | 1,024,574,087 | 7,843,415 | 17.57 | 2009-10-23 |
| 1067 | 2009-10-23 | 452,848 | -2,833 | 0.04 | 230 | 1,024,574,087 | 7,673,992 | 16.95 | 2009-10-21 |
| 1068 | 2009-10-21 | 455,681 | -3,541 | 0.04 | 231 | 1,024,574,087 | 7,310,160 | 16.04 | 2009-10-19 |
| 1069 | 2009-10-09 | 459,222 | -177 | 0.04 | 231 | 1,024,574,087 | 7,379,936 | 16.07 | 2009-10-07 |
| 1070 | 2009-10-07 | 459,399 | -54,880 | 0.04 | 232 | 1,024,574,087 | 6,604,280 | 14.38 | 2009-10-05 |
| 1071 | 2009-10-02 | 514,279 | -3,540 | 0.05 | 233 | 1,024,574,087 | 7,422,280 | 14.43 | 2009-09-29 |
| 1072 | 2009-09-18 | 517,819 | -1,240 | 0.05 | 234 | 1,024,574,087 | 7,736,621 | 14.94 | 2009-09-16 |
| 1073 | 2009-09-17 | 519,059 | -3,540 | 0.05 | 235 | 1,024,574,087 | 7,799,127 | 15.03 | 2009-09-15 |
| 1074 | 2009-09-08 | 522,599 | 3,363 | 0.05 | 236 | 1,024,574,087 | 7,512,838 | 14.38 | 2009-09-04 |
| 1075 | 2009-09-07 | 519,236 | -1,416 | 0.05 | 237 | 1,024,574,087 | 6,892,556 | 13.27 | 2009-09-03 |
| 1076 | 2009-09-04 | 520,652 | 2,833 | 0.05 | 238 | 1,024,574,087 | 6,543,727 | 12.57 | 2009-09-02 |
| 1077 | 2009-09-03 | 517,819 | 52,755 | 0.05 | 237 | 1,024,574,087 | 6,976,121 | 13.47 | 2009-09-01 |
| 1078 | 2009-08-26 | 465,064 | 14,163 | 0.05 | 237 | 1,024,574,087 | 7,289,930 | 15.68 | 2009-08-24 |
| 1079 | 2009-08-24 | 450,901 | 2,478 | 0.04 | 236 | 1,024,574,087 | 7,016,983 | 15.56 | 2009-08-20 |
| 1080 | 2009-08-20 | 448,423 | 3,541 | 0.04 | 235 | 1,024,574,087 | 6,864,435 | 15.31 | 2009-08-18 |
| 1081 | 2009-08-17 | 444,882 | 3,541 | 0.04 | 234 | 1,024,574,087 | 7,287,700 | 16.38 | 2009-08-13 |
| 1082 | 2009-08-14 | 441,341 | 1,770 | 0.04 | 233 | 1,024,574,087 | 6,980,394 | 15.82 | 2009-08-12 |
| 1083 | 2009-08-13 | 439,571 | -531 | 0.04 | 232 | 1,024,574,087 | 7,188,284 | 16.35 | 2009-08-11 |
| 1084 | 2009-08-12 | 440,102 | 3,540 | 0.04 | 233 | 1,024,574,087 | 7,346,128 | 16.69 | 2009-08-10 |
| 1085 | 2009-08-11 | 436,562 | -106,219 | 0.04 | 232 | 1,024,574,087 | 7,114,418 | 16.30 | 2009-08-07 |
| 1086 | 2009-08-06 | 542,781 | -1,770 | 0.05 | 233 | 1,024,574,087 | 10,271,103 | 18.92 | 2009-08-04 |
| 1087 | 2009-07-31 | 544,551 | -4,249 | 0.05 | 234 | 1,024,574,087 | 9,351,037 | 17.17 | 2009-07-29 |
| 1088 | 2009-07-30 | 548,800 | -2,478 | 0.06 | 236 | 918,354,743 | 9,129,501 | 16.64 | 2009-07-28 |
| 1089 | 2009-07-29 | 551,278 | 177 | 0.06 | 238 | 918,354,743 | 8,719,194 | 15.82 | 2009-07-27 |
| 1090 | 2009-07-28 | 551,101 | -5,311 | 0.06 | 237 | 918,354,743 | 8,124,925 | 14.74 | 2009-07-24 |
| 1091 | 2009-07-21 | 556,412 | -3,541 | 0.06 | 238 | 918,354,743 | 7,763,205 | 13.95 | 2009-07-17 |
| 1092 | 2009-07-16 | 559,953 | 5,311 | 0.06 | 239 | 918,354,743 | 7,638,645 | 13.64 | 2009-07-14 |
| 1093 | 2009-07-15 | 554,642 | -17,703 | 0.06 | 238 | 918,354,743 | 7,378,215 | 13.30 | 2009-07-13 |
| 1094 | 2009-07-14 | 572,345 | -225,893 | 0.06 | 239 | 918,354,743 | 7,872,352 | 13.75 | 2009-07-10 |
| 1095 | 2009-07-13 | 798,238 | 17,703 | 0.09 | 240 | 918,354,743 | 11,182,315 | 14.01 | 2009-07-09 |
| 1096 | 2009-07-10 | 780,535 | 3,541 | 0.08 | 239 | 918,354,743 | 11,485,443 | 14.71 | 2009-07-08 |
| 1097 | 2009-07-09 | 776,994 | 219,519 | 0.08 | 238 | 918,354,743 | 11,499,173 | 14.80 | 2009-07-07 |
| 1098 | 2009-07-02 | 557,475 | -145,166 | 0.06 | 238 | 918,354,743 | 8,785,718 | 15.76 | 2009-06-29 |
| 1099 | 2009-06-30 | 702,641 | -214,917 | 0.08 | 238 | 918,354,743 | 10,974,286 | 15.62 | 2009-06-26 |
| 1100 | 2009-06-29 | 917,558 | -8,852 | 0.10 | 241 | 918,354,743 | 13,320,309 | 14.52 | 2009-06-25 |
| 1101 | 2009-06-26 | 926,410 | -3,717 | 0.10 | 243 | 918,354,743 | 12,663,864 | 13.67 | 2009-06-24 |
| 1102 | 2009-06-25 | 930,127 | 177 | 0.10 | 245 | 918,354,743 | 12,268,085 | 13.19 | 2009-06-23 |
| 1103 | 2009-06-24 | 929,950 | -34,699 | 0.10 | 244 | 918,354,743 | 12,528,400 | 13.47 | 2009-06-22 |
| 1104 | 2009-06-23 | 964,649 | 3,541 | 0.11 | 244 | 918,354,743 | 12,696,174 | 13.16 | 2009-06-19 |
| 1105 | 2009-06-22 | 961,108 | 3,541 | 0.10 | 243 | 918,354,743 | 12,540,990 | 13.05 | 2009-06-18 |
| 1106 | 2009-06-15 | 957,567 | -7,082 | 0.10 | 242 | 918,354,743 | 13,522,495 | 14.12 | 2009-06-11 |
| 1107 | 2009-06-12 | 964,649 | 3,541 | 0.11 | 243 | 918,354,743 | 13,322,810 | 13.81 | 2009-06-10 |
| 1108 | 2009-06-09 | 961,108 | 177 | 0.10 | 242 | 918,354,743 | 14,006,820 | 14.57 | 2009-06-05 |
| 1109 | 2009-06-08 | 960,931 | -354 | 0.10 | 241 | 918,354,743 | 14,085,660 | 14.66 | 2009-06-04 |
| 1110 | 2009-06-05 | 961,285 | 237,223 | 0.10 | 241 | 918,354,743 | 14,048,079 | 14.61 | 2009-06-03 |
| 1111 | 2009-06-04 | 724,062 | -47,966 | 0.08 | 239 | 918,354,743 | 10,231,370 | 14.13 | 2009-06-02 |
| 1112 | 2009-06-03 | 772,028 | 70,345 | 0.08 | 239 | 912,276,449 | 10,996,954 | 14.24 | 2009-06-01 |
| 1113 | 2009-05-26 | 701,683 | 70,344 | 0.08 | 239 | 912,276,449 | 8,618,394 | 12.28 | 2009-05-22 |
| 1114 | 2009-05-25 | 631,339 | -7,035 | 0.07 | 238 | 912,276,449 | 7,862,097 | 12.45 | 2009-05-21 |
| 1115 | 2009-05-21 | 638,374 | -176 | 0.07 | 239 | 912,276,449 | 8,421,604 | 13.19 | 2009-05-19 |
| 1116 | 2009-05-20 | 638,550 | -105,516 | 0.07 | 240 | 912,276,449 | 8,841,491 | 13.85 | 2009-05-18 |
| 1117 | 2009-05-19 | 744,066 | -10,551 | 0.08 | 241 | 912,276,449 | 10,196,712 | 13.70 | 2009-05-15 |
| 1118 | 2009-05-18 | 754,617 | -3,166 | 0.08 | 242 | 912,276,449 | 9,998,023 | 13.25 | 2009-05-14 |
| 1119 | 2009-05-15 | 757,783 | -10,376 | 0.08 | 243 | 912,276,449 | 9,199,715 | 12.14 | 2009-05-13 |
| 1120 | 2009-05-14 | 768,159 | -12,134 | 0.08 | 245 | 912,276,449 | 8,495,763 | 11.06 | 2009-05-12 |
| 1121 | 2009-05-11 | 780,293 | -12,310 | 0.09 | 246 | 912,276,449 | 8,297,189 | 10.63 | 2009-05-07 |
| 1122 | 2009-05-08 | 792,603 | 10,551 | 0.09 | 247 | 912,276,449 | 8,247,806 | 10.41 | 2009-05-06 |
| 1123 | 2009-05-07 | 782,052 | -703 | 0.09 | 246 | 912,276,449 | 7,982,368 | 10.21 | 2009-05-05 |
| 1124 | 2009-05-06 | 782,755 | 31,655 | 0.09 | 247 | 912,276,449 | 7,856,013 | 10.04 | 2009-05-04 |
| 1125 | 2009-05-05 | 751,100 | -8,793 | 0.08 | 248 | 912,276,449 | 6,406,498 | 8.529 | 2009-04-30 |
| 1126 | 2009-05-04 | 759,893 | -21,104 | 0.08 | 249 | 912,276,449 | 5,984,583 | 7.876 | 2009-04-29 |
| 1127 | 2009-04-27 | 780,997 | -4,220 | 0.09 | 250 | 912,276,449 | 6,239,608 | 7.989 | 2009-04-23 |
| 1128 | 2009-04-21 | 785,217 | -1,759 | 0.09 | 251 | 912,276,449 | 6,117,048 | 7.790 | 2009-04-17 |
| 1129 | 2009-04-15 | 786,976 | -7,034 | 0.09 | 252 | 912,276,449 | 5,795,126 | 7.364 | 2009-04-09 |
| 1130 | 2009-04-14 | 794,010 | -10,552 | 0.09 | 253 | 912,276,449 | 5,598,598 | 7.051 | 2009-04-08 |
| 1131 | 2009-04-09 | 804,562 | -154,757 | 0.09 | 255 | 912,276,449 | 5,810,251 | 7.222 | 2009-04-07 |
| 1132 | 2009-04-07 | 959,319 | -19,345 | 0.11 | 256 | 912,276,449 | 6,982,399 | 7.278 | 2009-04-03 |
| 1133 | 2009-04-03 | 978,664 | -11,607 | 0.11 | 259 | 912,276,449 | 6,483,226 | 6.625 | 2009-04-01 |
| 1134 | 2009-04-01 | 990,271 | -3,517 | 0.11 | 259 | 912,276,449 | 6,109,638 | 6.170 | 2009-03-30 |
| 1135 | 2009-03-30 | 993,788 | -15,827 | 0.11 | 259 | 912,276,449 | 5,735,766 | 5.772 | 2009-03-26 |
| 1136 | 2009-03-27 | 1,009,615 | -7,035 | 0.11 | 259 | 912,276,449 | 5,798,409 | 5.743 | 2009-03-25 |
| 1137 | 2009-03-25 | 1,016,650 | -20,399 | 0.11 | 260 | 912,276,449 | 5,463,047 | 5.374 | 2009-03-23 |
| 1138 | 2009-03-18 | 1,037,049 | -7,035 | 0.11 | 263 | 912,276,449 | 4,953,478 | 4.777 | 2009-03-16 |
| 1139 | 2009-03-16 | 1,044,084 | -10,552 | 0.11 | 263 | 912,276,449 | 5,076,135 | 4.862 | 2009-03-12 |
| 1140 | 2009-03-12 | 1,054,636 | 112,551 | 0.12 | 263 | 912,276,449 | 5,097,452 | 4.833 | 2009-03-10 |
| 1141 | 2009-03-09 | 942,085 | -35,172 | 0.10 | 261 | 912,276,449 | 4,285,601 | 4.549 | 2009-03-05 |
| 1142 | 2009-03-03 | 977,257 | 35,172 | 0.11 | 262 | 912,276,449 | 3,973,255 | 4.066 | 2009-02-27 |
| 1143 | 2009-03-02 | 942,085 | 105,517 | 0.10 | 261 | 912,276,449 | 3,910,611 | 4.151 | 2009-02-26 |
| 1144 | 2009-02-27 | 836,568 | 7,034 | 0.09 | 260 | 912,276,449 | 3,662,888 | 4.378 | 2009-02-25 |
| 1145 | 2009-02-23 | 829,534 | 14,069 | 0.09 | 259 | 912,276,449 | 4,127,375 | 4.976 | 2009-02-19 |
| 1146 | 2009-02-11 | 815,465 | 7,034 | 0.09 | 259 | 912,276,449 | 4,544,259 | 5.573 | 2009-02-09 |
| 1147 | 2009-01-23 | 808,431 | 13,366 | 0.09 | 258 | 912,276,449 | 4,068,346 | 5.032 | 2009-01-21 |
| 1148 | 2009-01-22 | 795,065 | 17,586 | 0.09 | 256 | 912,276,449 | 4,249,738 | 5.345 | 2009-01-20 |
| 1149 | 2009-01-20 | 777,479 | 7,034 | 0.09 | 255 | 912,276,449 | 4,244,158 | 5.459 | 2009-01-16 |
| 1150 | 2009-01-14 | 770,445 | -17,586 | 0.08 | 254 | 912,276,449 | 4,183,855 | 5.430 | 2009-01-12 |
| 1151 | 2009-01-12 | 788,031 | 4,924 | 0.09 | 256 | 912,276,449 | 4,794,670 | 6.084 | 2009-01-08 |
| 1152 | 2009-01-08 | 783,107 | 21,103 | 0.09 | 254 | 912,276,449 | 5,477,191 | 6.994 | 2009-01-06 |
| 1153 | 2009-01-07 | 762,004 | -1,055 | 0.08 | 254 | 912,276,449 | 5,329,593 | 6.994 | 2009-01-05 |
| 1154 | 2008-12-30 | 763,059 | -28,137 | 0.08 | 255 | 912,276,449 | 4,946,461 | 6.482 | 2008-12-24 |
| 1155 | 2008-12-29 | 791,196 | -10,552 | 0.09 | 254 | 912,276,449 | 5,466,282 | 6.909 | 2008-12-22 |
| 1156 | 2008-12-23 | 801,748 | 2,110 | 0.09 | 254 | 912,276,449 | 6,040,674 | 7.534 | 2008-12-19 |
| 1157 | 2008-12-22 | 799,638 | 30,248 | 0.09 | 255 | 912,276,449 | 5,911,102 | 7.392 | 2008-12-18 |
| 1158 | 2008-12-19 | 769,390 | -59,265 | 0.08 | 253 | 912,276,449 | 4,506,251 | 5.857 | 2008-12-17 |
| 1159 | 2008-12-17 | 828,655 | 176 | 0.09 | 255 | 912,276,449 | 4,240,801 | 5.118 | 2008-12-15 |
| 1160 | 2008-12-12 | 828,479 | -1,055 | 0.09 | 254 | 912,276,449 | 4,875,886 | 5.885 | 2008-12-10 |
| 1161 | 2008-12-11 | 829,534 | -35,172 | 0.09 | 254 | 912,276,449 | 4,504,735 | 5.430 | 2008-12-09 |
| 1162 | 2008-12-10 | 864,706 | -17,586 | 0.09 | 254 | 912,276,449 | 4,990,754 | 5.772 | 2008-12-08 |
| 1163 | 2008-12-08 | 882,292 | 176 | 0.10 | 255 | 912,276,449 | 4,414,959 | 5.004 | 2008-12-04 |
| 1164 | 2008-12-05 | 882,116 | 351 | 0.10 | 255 | 912,276,449 | 4,589,638 | 5.203 | 2008-12-03 |
| 1165 | 2008-12-02 | 881,765 | 10,552 | 0.10 | 255 | 912,276,449 | 4,111,482 | 4.663 | 2008-11-28 |
| 1166 | 2008-11-28 | 871,213 | -176 | 0.10 | 254 | 912,276,449 | 3,343,950 | 3.838 | 2008-11-26 |
| 1167 | 2008-11-26 | 871,389 | -352 | 0.10 | 255 | 912,276,449 | 3,022,550 | 3.469 | 2008-11-24 |
| 1168 | 2008-11-21 | 871,741 | 17,586 | 0.10 | 256 | 912,276,449 | 3,469,902 | 3.980 | 2008-11-19 |
| 1169 | 2008-11-19 | 854,155 | 1,759 | 0.09 | 255 | 912,276,449 | 3,667,037 | 4.293 | 2008-11-17 |
| 1170 | 2008-11-17 | 852,396 | 3,517 | 0.09 | 255 | 912,276,449 | 3,780,660 | 4.435 | 2008-11-13 |
| 1171 | 2008-11-13 | 848,879 | -4,220 | 0.09 | 254 | 912,276,449 | 4,199,491 | 4.947 | 2008-11-11 |
| 1172 | 2008-11-05 | 853,099 | 351 | 0.09 | 256 | 912,276,449 | 3,953,563 | 4.634 | 2008-11-03 |
| 1173 | 2008-11-03 | 852,748 | -4,220 | 0.09 | 255 | 912,276,449 | 3,927,692 | 4.606 | 2008-10-30 |
| 1174 | 2008-10-31 | 856,968 | 86,347 | 0.09 | 256 | 912,276,449 | 3,386,734 | 3.952 | 2008-10-29 |
| 1175 | 2008-10-30 | 770,621 | 35,172 | 0.08 | 253 | 912,276,449 | 3,067,401 | 3.980 | 2008-10-28 |
| 1176 | 2008-10-28 | 735,449 | 4,573 | 0.08 | 252 | 912,276,449 | 3,826,532 | 5.203 | 2008-10-24 |
| 1177 | 2008-10-27 | 730,876 | -112,375 | 0.08 | 251 | 912,276,449 | 4,176,778 | 5.715 | 2008-10-23 |
| 1178 | 2008-10-24 | 843,251 | 2,286 | 0.09 | 252 | 912,276,449 | 4,531,274 | 5.374 | 2008-10-22 |
| 1179 | 2008-10-23 | 840,965 | -1,407 | 0.09 | 250 | 912,276,449 | 4,710,270 | 5.601 | 2008-10-21 |
| 1180 | 2008-10-22 | 842,372 | 3,693 | 0.09 | 248 | 912,276,449 | 4,790,001 | 5.686 | 2008-10-20 |
| 1181 | 2008-10-21 | 838,679 | 14,772 | 0.09 | 246 | 912,276,449 | 4,387,481 | 5.231 | 2008-10-17 |
| 1182 | 2008-10-20 | 823,907 | 10,552 | 0.09 | 244 | 912,276,449 | 4,029,102 | 4.890 | 2008-10-16 |
| 1183 | 2008-10-17 | 813,355 | 4,572 | 0.09 | 243 | 912,276,449 | 4,046,875 | 4.976 | 2008-10-15 |
| 1184 | 2008-10-16 | 808,783 | 17,587 | 0.09 | 241 | 912,276,449 | 4,231,082 | 5.231 | 2008-10-14 |
| 1185 | 2008-10-15 | 791,196 | 3,517 | 0.09 | 240 | 912,276,449 | 3,891,633 | 4.919 | 2008-10-13 |
| 1186 | 2008-10-14 | 787,679 | 3,693 | 0.09 | 240 | 912,276,449 | 3,583,199 | 4.549 | 2008-10-10 |
| 1187 | 2008-10-13 | 783,986 | 2,286 | 0.09 | 239 | 912,276,449 | 4,346,549 | 5.544 | 2008-10-09 |
| 1188 | 2008-10-10 | 781,700 | 3,693 | 0.09 | 235 | 912,276,449 | 4,333,875 | 5.544 | 2008-10-08 |
| 1189 | 2008-10-09 | 778,007 | 147,899 | 0.09 | 234 | 912,276,449 | 4,446,120 | 5.715 | 2008-10-06 |
| 1190 | 2008-10-08 | 630,108 | 3,517 | 0.07 | 231 | 912,276,449 | 3,977,128 | 6.312 | 2008-10-03 |
| 1191 | 2008-10-06 | 626,591 | 352 | 0.07 | 230 | 912,276,449 | 4,150,895 | 6.625 | 2008-10-02 |
| 1192 | 2008-10-03 | 626,239 | 176 | 0.07 | 228 | 912,276,449 | 3,667,828 | 5.857 | 2008-09-30 |
| 1193 | 2008-09-29 | 626,063 | 1,231 | 0.07 | 227 | 912,276,449 | 3,702,397 | 5.914 | 2008-09-25 |
| 1194 | 2008-09-26 | 624,832 | 3,517 | 0.07 | 225 | 912,276,449 | 3,570,763 | 5.715 | 2008-09-24 |
| 1195 | 2008-09-24 | 621,315 | 176 | 0.07 | 224 | 912,276,449 | 4,115,944 | 6.625 | 2008-09-22 |
| 1196 | 2008-09-22 | 621,139 | -528 | 0.07 | 223 | 912,276,449 | 3,637,958 | 5.857 | 2008-09-18 |
| 1197 | 2008-09-19 | 621,667 | 17,234 | 0.07 | 224 | 912,276,449 | 3,446,625 | 5.544 | 2008-09-17 |
| 1198 | 2008-09-18 | 604,433 | -150,184 | 0.07 | 222 | 912,276,449 | 3,763,517 | 6.227 | 2008-09-16 |
| 1199 | 2008-09-17 | 754,617 | 2,989 | 0.08 | 222 | 912,276,449 | 4,977,557 | 6.596 | 2008-09-12 |
| 1200 | 2008-09-16 | 751,628 | 261,329 | 0.08 | 222 | 912,276,449 | 5,235,651 | 6.966 | 2008-09-11 |
| 1201 | 2008-09-12 | 490,299 | 17,586 | 0.05 | 221 | 912,276,449 | 3,666,219 | 7.478 | 2008-09-10 |
| 1202 | 2008-09-11 | 472,713 | 176 | 0.05 | 221 | 912,276,449 | 3,776,639 | 7.989 | 2008-09-09 |
| 1203 | 2008-09-05 | 472,537 | -5,628 | 0.05 | 220 | 912,276,449 | 4,272,328 | 9.041 | 2008-09-03 |
| 1204 | 2008-09-01 | 478,165 | 176 | 0.05 | 221 | 912,276,449 | 4,853,417 | 10.15 | 2008-08-28 |
| 1205 | 2008-08-25 | 477,989 | 7,562 | 0.05 | 220 | 912,276,449 | 4,851,631 | 10.15 | 2008-08-20 |
| 1206 | 2008-08-19 | 470,427 | 10,552 | 0.05 | 218 | 912,276,449 | 4,721,376 | 10.04 | 2008-08-15 |
| 1207 | 2008-08-14 | 459,875 | -40,448 | 0.05 | 219 | 912,276,449 | 5,164,622 | 11.23 | 2008-08-12 |
| 1208 | 2008-08-12 | 500,323 | -5,276 | 0.05 | 220 | 912,276,449 | 5,974,498 | 11.94 | 2008-08-08 |
| 1209 | 2008-08-07 | 505,599 | 703 | 0.06 | 220 | 912,276,449 | 6,468,750 | 12.79 | 2008-08-04 |
| 1210 | 2008-07-31 | 504,896 | -3,517 | 0.06 | 219 | 912,276,449 | 6,301,851 | 12.48 | 2008-07-29 |
| 1211 | 2008-07-30 | 508,413 | 72,103 | 0.06 | 219 | 912,276,449 | 6,548,118 | 12.88 | 2008-07-28 |
| 1212 | 2008-07-29 | 436,310 | 4,748 | 0.05 | 218 | 912,276,449 | 5,793,136 | 13.28 | 2008-07-25 |
| 1213 | 2008-07-28 | 431,562 | -1,758 | 0.05 | 218 | 912,276,449 | 5,950,954 | 13.79 | 2008-07-24 |
| 1214 | 2008-07-23 | 433,320 | 1,055 | 0.05 | 218 | 912,276,449 | 5,741,116 | 13.25 | 2008-07-21 |
| 1215 | 2008-07-22 | 432,265 | 31,655 | 0.05 | 218 | 912,276,449 | 5,407,598 | 12.51 | 2008-07-18 |
| 1216 | 2008-07-21 | 400,610 | 15,475 | 0.04 | 218 | 912,276,449 | 4,829,357 | 12.06 | 2008-07-17 |
| 1217 | 2008-07-18 | 385,135 | 1,935 | 0.04 | 216 | 912,276,449 | 4,818,006 | 12.51 | 2008-07-16 |
| 1218 | 2008-07-16 | 383,200 | -176 | 0.04 | 217 | 912,276,449 | 5,589,134 | 14.59 | 2008-07-14 |
| 1219 | 2008-07-15 | 383,376 | 3,517 | 0.04 | 218 | 912,276,449 | 6,125,801 | 15.98 | 2008-07-11 |
| 1220 | 2008-07-11 | 379,859 | 14,773 | 0.04 | 218 | 912,276,449 | 5,594,404 | 14.73 | 2008-07-09 |
| 1221 | 2008-07-04 | 365,086 | 2,462 | 0.04 | 216 | 912,276,449 | 5,688,233 | 15.58 | 2008-07-02 |
| 1222 | 2008-07-02 | 362,624 | 703 | 0.04 | 216 | 912,276,449 | 5,866,384 | 16.18 | 2008-06-27 |
| 1223 | 2008-06-27 | 361,921 | 1,759 | 0.04 | 215 | 912,276,449 | 6,215,161 | 17.17 | 2008-06-25 |
| 1224 | 2008-06-24 | 360,162 | 19,344 | 0.04 | 215 | 912,276,449 | 6,277,114 | 17.43 | 2008-06-20 |
| 1225 | 2008-06-20 | 340,818 | 7,035 | 0.04 | 214 | 912,276,449 | 6,240,366 | 18.31 | 2008-06-18 |
| 1226 | 2008-06-19 | 333,783 | -176 | 0.04 | 214 | 912,276,449 | 6,225,435 | 18.65 | 2008-06-17 |
| 1227 | 2008-06-18 | 333,959 | 1,934 | 0.04 | 215 | 912,276,449 | 6,352,153 | 19.02 | 2008-06-16 |
| 1228 | 2008-06-12 | 332,025 | 5,628 | 0.04 | 214 | 912,276,449 | 6,579,687 | 19.82 | 2008-06-10 |
| 1229 | 2008-06-05 | 326,397 | -7,738 | 0.04 | 213 | 912,276,449 | 6,774,397 | 20.76 | 2008-06-03 |
| 1230 | 2008-06-04 | 334,135 | 1,759 | 0.04 | 214 | 912,276,449 | 7,039,500 | 21.07 | 2008-06-02 |
| 1231 | 2008-06-02 | 332,376 | -61,024 | 0.04 | 214 | 912,276,449 | 6,851,242 | 20.61 | 2008-05-29 |
| 1232 | 2008-05-29 | 393,400 | -8,124 | 0.04 | 215 | 912,276,449 | 8,368,903 | 21.27 | 2008-05-27 |
| 1233 | 2008-05-28 | 401,524 | -28,006 | 0.05 | 215 | 891,274,178 | 8,121,067 | 20.23 | 2008-05-26 |
| 1234 | 2008-05-27 | 429,530 | 9,965 | 0.05 | 216 | 891,274,178 | 8,612,506 | 20.05 | 2008-05-23 |
| 1235 | 2008-05-22 | 419,565 | 32,988 | 0.05 | 215 | 891,274,178 | 8,302,807 | 19.79 | 2008-05-20 |
| 1236 | 2008-05-21 | 386,577 | 687 | 0.04 | 214 | 891,274,178 | 7,875,005 | 20.37 | 2008-05-19 |
| 1237 | 2008-05-20 | 385,890 | 4,639 | 0.04 | 214 | 891,274,178 | 8,051,920 | 20.87 | 2008-05-16 |
| 1238 | 2008-05-19 | 381,251 | -171 | 0.04 | 213 | 891,274,178 | 8,077,169 | 21.19 | 2008-05-15 |
| 1239 | 2008-05-16 | 381,422 | -172 | 0.04 | 214 | 891,274,178 | 8,180,692 | 21.45 | 2008-05-14 |
| 1240 | 2008-05-14 | 381,594 | 4,639 | 0.04 | 213 | 891,274,178 | 8,051,121 | 21.10 | 2008-05-09 |
| 1241 | 2008-05-13 | 376,955 | 172 | 0.04 | 212 | 891,274,178 | 8,403,014 | 22.29 | 2008-05-08 |
| 1242 | 2008-05-07 | 376,783 | -27,490 | 0.04 | 211 | 891,274,178 | 9,079,009 | 24.10 | 2008-05-05 |
| 1243 | 2008-05-05 | 404,273 | 171 | 0.05 | 212 | 891,274,178 | 9,588,466 | 23.72 | 2008-04-30 |
| 1244 | 2008-04-29 | 404,102 | 3,437 | 0.05 | 211 | 891,274,178 | 9,466,810 | 23.43 | 2008-04-25 |
| 1245 | 2008-04-28 | 400,665 | 15,806 | 0.04 | 211 | 891,274,178 | 9,689,452 | 24.18 | 2008-04-24 |
| 1246 | 2008-04-25 | 384,859 | 3,952 | 0.04 | 210 | 891,274,178 | 8,792,008 | 22.84 | 2008-04-23 |
| 1247 | 2008-04-24 | 380,907 | -6,872 | 0.04 | 211 | 891,274,178 | 8,080,966 | 21.22 | 2008-04-22 |
| 1248 | 2008-04-23 | 387,779 | -1,203 | 0.04 | 212 | 891,274,178 | 7,673,791 | 19.79 | 2008-04-21 |
| 1249 | 2008-04-21 | 388,982 | 515 | 0.04 | 213 | 891,274,178 | 7,459,878 | 19.18 | 2008-04-17 |
| 1250 | 2008-04-18 | 388,467 | 13,745 | 0.04 | 212 | 891,274,178 | 7,336,951 | 18.89 | 2008-04-16 |
| 1251 | 2008-04-17 | 374,722 | 24,054 | 0.04 | 212 | 891,274,178 | 6,924,680 | 18.48 | 2008-04-15 |
| 1252 | 2008-04-14 | 350,668 | 10,309 | 0.04 | 213 | 891,274,178 | 7,092,474 | 20.23 | 2008-04-10 |
| 1253 | 2008-04-11 | 340,359 | -1,718 | 0.04 | 213 | 891,274,178 | 6,794,823 | 19.96 | 2008-04-09 |
| 1254 | 2008-04-10 | 342,077 | 6,872 | 0.04 | 213 | 891,274,178 | 7,008,310 | 20.49 | 2008-04-08 |
| 1255 | 2008-04-08 | 335,205 | 17,868 | 0.04 | 213 | 891,274,178 | 6,877,275 | 20.52 | 2008-04-03 |
| 1256 | 2008-04-07 | 317,337 | 11,340 | 0.04 | 210 | 891,274,178 | 6,122,813 | 19.29 | 2008-04-02 |
| 1257 | 2008-04-03 | 305,997 | 5,326 | 0.03 | 208 | 891,274,178 | 5,832,775 | 19.06 | 2008-04-01 |
| 1258 | 2008-04-02 | 300,671 | 6,185 | 0.03 | 207 | 891,274,178 | 5,757,504 | 19.15 | 2008-03-31 |
| 1259 | 2008-04-01 | 294,486 | 5,842 | 0.03 | 207 | 891,274,178 | 5,570,508 | 18.92 | 2008-03-28 |
| 1260 | 2008-03-31 | 288,644 | 6,529 | 0.03 | 207 | 891,274,178 | 5,334,000 | 18.48 | 2008-03-27 |
| 1261 | 2008-03-28 | 282,115 | -3,436 | 0.03 | 207 | 891,274,178 | 4,679,698 | 16.59 | 2008-03-26 |
| 1262 | 2008-03-27 | 285,551 | 11,511 | 0.03 | 207 | 891,274,178 | 4,437,534 | 15.54 | 2008-03-25 |
| 1263 | 2008-03-26 | 274,040 | -3,780 | 0.03 | 205 | 891,274,178 | 3,700,400 | 13.50 | 2008-03-20 |
| 1264 | 2008-03-25 | 277,820 | -172 | 0.03 | 206 | 891,274,178 | 3,888,887 | 14.00 | 2008-03-19 |
| 1265 | 2008-03-20 | 277,992 | 15,463 | 0.03 | 206 | 891,274,178 | 3,867,025 | 13.91 | 2008-03-18 |
| 1266 | 2008-03-19 | 262,529 | -59,790 | 0.03 | 206 | 891,274,178 | 4,003,367 | 15.25 | 2008-03-17 |
| 1267 | 2008-03-18 | 322,319 | 71,989 | 0.04 | 207 | 891,274,178 | 5,571,718 | 17.29 | 2008-03-14 |
| 1268 | 2008-03-17 | 250,330 | 8,591 | 0.03 | 204 | 891,274,178 | 4,371,001 | 17.46 | 2008-03-13 |
| 1269 | 2008-03-11 | 241,739 | 3,780 | 0.03 | 203 | 891,274,178 | 4,685,304 | 19.38 | 2008-03-07 |
| 1270 | 2008-03-10 | 237,959 | 6,872 | 0.03 | 203 | 891,274,178 | 4,764,391 | 20.02 | 2008-03-06 |
| 1271 | 2008-03-07 | 231,087 | 4,295 | 0.03 | 203 | 891,274,178 | 4,801,650 | 20.78 | 2008-03-05 |
| 1272 | 2008-03-06 | 226,792 | 13,230 | 0.03 | 203 | 891,274,178 | 5,022,607 | 22.15 | 2008-03-04 |
| 1273 | 2008-03-05 | 213,562 | -4,467 | 0.02 | 201 | 891,274,178 | 4,909,846 | 22.99 | 2008-03-03 |
| 1274 | 2008-03-04 | 218,029 | 5,498 | 0.02 | 202 | 891,274,178 | 4,974,473 | 22.82 | 2008-02-29 |
| 1275 | 2008-03-03 | 212,531 | -130,234 | 0.02 | 201 | 891,274,178 | 5,009,843 | 23.57 | 2008-02-28 |
| 1276 | 2008-02-29 | 342,765 | -19,071 | 0.04 | 202 | 891,274,178 | 8,079,757 | 23.57 | 2008-02-27 |
| 1277 | 2008-02-28 | 361,836 | 27,662 | 0.04 | 202 | 891,274,178 | 8,413,474 | 23.25 | 2008-02-26 |
| 1278 | 2008-02-27 | 334,174 | 3,436 | 0.04 | 202 | 891,274,178 | 7,420,172 | 22.20 | 2008-02-25 |
| 1279 | 2008-02-26 | 330,738 | 4,811 | 0.04 | 202 | 891,274,178 | 7,334,252 | 22.18 | 2008-02-22 |
| 1280 | 2008-02-25 | 325,927 | 21,820 | 0.04 | 202 | 891,274,178 | 7,540,571 | 23.14 | 2008-02-21 |
| 1281 | 2008-02-22 | 304,107 | 3,093 | 0.03 | 202 | 891,274,178 | 7,203,899 | 23.69 | 2008-02-20 |
| 1282 | 2008-02-20 | 301,014 | 34,362 | 0.03 | 202 | 891,274,178 | 7,524,829 | 25.00 | 2008-02-18 |
| 1283 | 2008-02-19 | 266,652 | -35,221 | 0.03 | 202 | 891,274,178 | 6,836,559 | 25.64 | 2008-02-15 |
| 1284 | 2008-02-18 | 301,873 | 43,296 | 0.03 | 202 | 891,274,178 | 7,765,927 | 25.73 | 2008-02-14 |
| 1285 | 2008-02-15 | 258,577 | -51,887 | 0.03 | 202 | 891,274,178 | 6,426,353 | 24.85 | 2008-02-13 |
| 1286 | 2008-02-14 | 310,464 | 34,362 | 0.03 | 202 | 891,274,178 | 7,426,768 | 23.92 | 2008-02-12 |
| 1287 | 2008-02-13 | 276,102 | -2,921 | 0.03 | 202 | 891,274,178 | 6,500,322 | 23.54 | 2008-02-11 |
| 1288 | 2008-02-11 | 279,023 | -42,265 | 0.03 | 203 | 891,274,178 | 7,243,053 | 25.96 | 2008-02-04 |
| 1289 | 2008-02-05 | 321,288 | 42,953 | 0.04 | 201 | 891,274,178 | 7,638,944 | 23.78 | 2008-02-01 |
| 1290 | 2008-02-04 | 278,335 | 3,436 | 0.03 | 201 | 891,274,178 | 5,929,194 | 21.30 | 2008-01-31 |
| 1291 | 2008-01-31 | 274,899 | -687 | 0.03 | 201 | 891,274,178 | 6,287,999 | 22.87 | 2008-01-29 |
| 1292 | 2008-01-30 | 275,586 | -14,432 | 0.03 | 201 | 891,274,178 | 6,399,954 | 23.22 | 2008-01-28 |
| 1293 | 2008-01-29 | 290,018 | 12,714 | 0.03 | 201 | 891,274,178 | 7,157,108 | 24.68 | 2008-01-25 |
| 1294 | 2008-01-28 | 277,304 | -5,155 | 0.03 | 202 | 891,274,178 | 6,092,841 | 21.97 | 2008-01-24 |
| 1295 | 2008-01-25 | 282,459 | -14,604 | 0.03 | 202 | 891,274,178 | 5,943,065 | 21.04 | 2008-01-23 |
| 1296 | 2008-01-24 | 297,063 | 7,904 | 0.03 | 202 | 891,274,178 | 5,705,705 | 19.21 | 2008-01-22 |
| 1297 | 2008-01-23 | 289,159 | 1,718 | 0.03 | 205 | 891,274,178 | 6,058,791 | 20.95 | 2008-01-21 |
| 1298 | 2008-01-22 | 287,441 | -172 | 0.03 | 205 | 891,274,178 | 6,349,029 | 22.09 | 2008-01-18 |
| 1299 | 2008-01-21 | 287,613 | 1,203 | 0.03 | 205 | 891,274,178 | 6,377,938 | 22.18 | 2008-01-17 |
| 1300 | 2008-01-18 | 286,410 | 1,546 | 0.03 | 205 | 891,274,178 | 6,667,990 | 23.28 | 2008-01-16 |
| 1301 | 2008-01-17 | 284,864 | 3,093 | 0.03 | 206 | 891,274,178 | 6,922,147 | 24.30 | 2008-01-15 |
| 1302 | 2008-01-16 | 281,771 | -516 | 0.03 | 205 | 891,274,178 | 7,453,787 | 26.45 | 2008-01-14 |
| 1303 | 2008-01-15 | 282,287 | 2,749 | 0.03 | 207 | 891,274,178 | 7,787,822 | 27.59 | 2008-01-11 |
| 1304 | 2008-01-11 | 279,538 | 1,375 | 0.03 | 207 | 891,274,178 | 7,858,412 | 28.11 | 2008-01-09 |
| 1305 | 2008-01-10 | 278,163 | -860 | 0.03 | 207 | 891,274,178 | 7,852,137 | 28.23 | 2008-01-08 |
| 1306 | 2008-01-09 | 279,023 | 21,133 | 0.03 | 208 | 891,274,178 | 7,941,374 | 28.46 | 2008-01-07 |
| 1307 | 2008-01-08 | 257,890 | 8,935 | 0.03 | 207 | 891,274,178 | 7,820,221 | 30.32 | 2008-01-04 |
| 1308 | 2008-01-03 | 248,955 | -172 | 0.03 | 206 | 891,274,178 | 8,331,736 | 33.47 | 2007-12-31 |
| 1309 | 2008-01-02 | 249,127 | -344 | 0.03 | 206 | 891,274,178 | 8,322,992 | 33.41 | 2007-12-27 |
| 1310 | 2007-12-28 | 249,471 | 687 | 0.03 | 206 | 891,274,178 | 8,479,685 | 33.99 | 2007-12-24 |
| 1311 | 2007-12-27 | 248,784 | -171 | 0.03 | 206 | 891,274,178 | 8,152,253 | 32.77 | 2007-12-20 |
| 1312 | 2007-12-20 | 248,955 | -688 | 0.03 | 207 | 891,274,178 | 8,012,956 | 32.19 | 2007-12-18 |
| 1313 | 2007-12-19 | 249,643 | -8,762 | 0.03 | 208 | 891,274,178 | 8,151,341 | 32.65 | 2007-12-17 |
| 1314 | 2007-12-18 | 258,405 | 2,233 | 0.03 | 207 | 891,274,178 | 8,332,157 | 32.24 | 2007-12-14 |
| 1315 | 2007-12-17 | 256,172 | -3,436 | 0.03 | 208 | 891,274,178 | 8,513,626 | 33.23 | 2007-12-13 |
| 1316 | 2007-12-14 | 259,608 | -2,577 | 0.03 | 207 | 891,274,178 | 9,141,558 | 35.21 | 2007-12-12 |
| 1317 | 2007-12-13 | 262,185 | -3,436 | 0.03 | 207 | 891,274,178 | 9,812,182 | 37.42 | 2007-12-11 |
| 1318 | 2007-12-12 | 265,621 | 1,546 | 0.03 | 207 | 891,274,178 | 9,956,233 | 37.48 | 2007-12-10 |
| 1319 | 2007-12-11 | 264,075 | -14,260 | 0.03 | 209 | 891,274,178 | 10,497,715 | 39.75 | 2007-12-07 |
| 1320 | 2007-12-10 | 278,335 | -10,996 | 0.03 | 212 | 891,274,178 | 10,999,790 | 39.52 | 2007-12-06 |
| 1321 | 2007-12-07 | 289,331 | -1,203 | 0.03 | 212 | 891,274,178 | 11,434,351 | 39.52 | 2007-12-05 |
| 1322 | 2007-12-06 | 290,534 | -172 | 0.03 | 213 | 891,274,178 | 11,346,614 | 39.05 | 2007-12-04 |
| 1323 | 2007-12-05 | 290,706 | -34,018 | 0.03 | 214 | 891,274,178 | 11,471,771 | 39.46 | 2007-12-03 |
| 1324 | 2007-12-04 | 324,724 | -30,927 | 0.04 | 215 | 891,274,178 | 12,247,182 | 37.72 | 2007-11-30 |
| 1325 | 2007-12-03 | 355,651 | 25,772 | 0.04 | 215 | 891,274,178 | 12,937,514 | 36.38 | 2007-11-29 |
| 1326 | 2007-11-30 | 329,879 | -15,635 | 0.04 | 216 | 891,274,178 | 11,232,006 | 34.05 | 2007-11-28 |
| 1327 | 2007-11-29 | 345,514 | 1,547 | 0.04 | 217 | 891,274,178 | 11,764,360 | 34.05 | 2007-11-27 |
| 1328 | 2007-11-28 | 343,967 | -172 | 0.04 | 217 | 891,274,178 | 11,771,746 | 34.22 | 2007-11-26 |
| 1329 | 2007-11-27 | 344,139 | -3,608 | 0.04 | 217 | 891,274,178 | 11,517,243 | 33.47 | 2007-11-23 |
| 1330 | 2007-11-26 | 347,747 | -48,451 | 0.04 | 219 | 891,274,178 | 11,253,431 | 32.36 | 2007-11-22 |
| 1331 | 2007-11-23 | 396,198 | 11,855 | 0.04 | 225 | 891,274,178 | 13,812,932 | 34.86 | 2007-11-21 |
| 1332 | 2007-11-21 | 384,343 | -1,375 | 0.04 | 224 | 891,274,178 | 15,323,442 | 39.87 | 2007-11-19 |
| 1333 | 2007-11-20 | 385,718 | -7,388 | 0.04 | 225 | 891,274,178 | 15,872,163 | 41.15 | 2007-11-16 |
| 1334 | 2007-11-19 | 393,106 | 1,031 | 0.04 | 223 | 891,274,178 | 16,473,617 | 41.91 | 2007-11-15 |
| 1335 | 2007-11-16 | 392,075 | -24,053 | 0.04 | 222 | 891,274,178 | 16,042,471 | 40.92 | 2007-11-14 |
| 1336 | 2007-11-15 | 416,128 | 63,742 | 0.05 | 224 | 891,274,178 | 16,590,684 | 39.87 | 2007-11-13 |
| 1337 | 2007-11-14 | 352,386 | -6,014 | 0.04 | 223 | 891,274,178 | 14,336,482 | 40.68 | 2007-11-12 |
| 1338 | 2007-11-13 | 358,400 | 3,265 | 0.04 | 225 | 891,274,178 | 15,832,758 | 44.18 | 2007-11-09 |
| 1339 | 2007-11-12 | 355,135 | -5,326 | 0.04 | 222 | 891,274,178 | 15,709,192 | 44.23 | 2007-11-08 |
| 1340 | 2007-11-09 | 360,461 | -15,979 | 0.04 | 224 | 891,274,178 | 15,294,405 | 42.43 | 2007-11-07 |
| 1341 | 2007-11-08 | 376,440 | -2,749 | 0.04 | 224 | 891,274,178 | 15,731,386 | 41.79 | 2007-11-06 |
| 1342 | 2007-11-07 | 379,189 | -687 | 0.04 | 225 | 891,274,178 | 15,382,796 | 40.57 | 2007-11-05 |
| 1343 | 2007-11-06 | 379,876 | -1,718 | 0.04 | 226 | 891,274,178 | 15,808,646 | 41.62 | 2007-11-02 |
| 1344 | 2007-11-05 | 381,594 | 515 | 0.04 | 226 | 891,274,178 | 16,457,601 | 43.13 | 2007-11-01 |
| 1345 | 2007-11-02 | 381,079 | -2,749 | 0.04 | 228 | 891,274,178 | 16,191,410 | 42.49 | 2007-10-31 |
| 1346 | 2007-11-01 | 383,828 | 7,904 | 0.04 | 232 | 891,274,178 | 16,151,830 | 42.08 | 2007-10-30 |
| 1347 | 2007-10-31 | 375,924 | -3,093 | 0.04 | 232 | 891,274,178 | 15,753,583 | 41.91 | 2007-10-29 |
| 1348 | 2007-10-30 | 379,017 | 47,248 | 0.04 | 231 | 891,274,178 | 15,772,899 | 41.62 | 2007-10-26 |
| 1349 | 2007-10-29 | 331,769 | -48,107 | 0.04 | 235 | 891,274,178 | 13,517,010 | 40.74 | 2007-10-25 |
| 1350 | 2007-10-26 | 379,876 | 15,291 | 0.04 | 239 | 891,274,178 | 15,034,797 | 39.58 | 2007-10-24 |
| 1351 | 2007-10-25 | 364,585 | 172 | 0.04 | 241 | 891,274,178 | 13,793,006 | 37.83 | 2007-10-23 |
| 1352 | 2007-10-24 | 364,413 | 12,886 | 0.04 | 242 | 891,274,178 | 13,298,669 | 36.49 | 2007-10-22 |
| 1353 | 2007-10-23 | 351,527 | -7,044 | 0.04 | 241 | 891,274,178 | 13,278,535 | 37.77 | 2007-10-18 |
| 1354 | 2007-10-22 | 358,571 | 687 | 0.04 | 244 | 891,274,178 | 13,565,484 | 37.83 | 2007-10-17 |
| 1355 | 2007-10-18 | 357,884 | -2,921 | 0.04 | 244 | 891,274,178 | 14,039,413 | 39.23 | 2007-10-16 |
| 1356 | 2007-10-17 | 360,805 | -56,354 | 0.04 | 246 | 891,274,178 | 14,280,001 | 39.58 | 2007-10-15 |
| 1357 | 2007-10-16 | 417,159 | -4,296 | 0.05 | 250 | 891,274,178 | 16,947,429 | 40.63 | 2007-10-12 |
| 1358 | 2007-10-15 | 421,455 | -5,326 | 0.05 | 253 | 891,274,178 | 17,612,558 | 41.79 | 2007-10-11 |
| 1359 | 2007-10-12 | 426,781 | -32,816 | 0.05 | 253 | 891,274,178 | 18,033,851 | 42.26 | 2007-10-10 |
| 1360 | 2007-10-11 | 459,597 | -54,980 | 0.05 | 254 | 891,274,178 | 19,340,258 | 42.08 | 2007-10-09 |
| 1361 | 2007-10-10 | 514,577 | -26,630 | 0.06 | 255 | 891,274,178 | 21,653,866 | 42.08 | 2007-10-08 |
| 1362 | 2007-10-09 | 541,207 | -5,498 | 0.06 | 257 | 891,274,178 | 23,278,481 | 43.01 | 2007-10-05 |
| 1363 | 2007-10-08 | 546,705 | -49,654 | 0.06 | 257 | 891,274,178 | 22,910,382 | 41.91 | 2007-10-04 |
| 1364 | 2007-10-05 | 596,359 | -1,203 | 0.07 | 259 | 891,274,178 | 25,650,687 | 43.01 | 2007-10-03 |
| 1365 | 2007-10-04 | 597,562 | -58,588 | 0.07 | 263 | 891,274,178 | 26,711,051 | 44.70 | 2007-10-02 |
| 1366 | 2007-10-03 | 656,150 | -36,424 | 0.07 | 265 | 891,274,178 | 27,229,486 | 41.50 | 2007-09-28 |
| 1367 | 2007-10-02 | 692,574 | -27,833 | 0.08 | 268 | 891,274,178 | 30,030,962 | 43.36 | 2007-09-27 |
| 1368 | 2007-09-28 | 720,407 | 37,970 | 0.08 | 274 | 891,274,178 | 31,950,649 | 44.35 | 2007-09-25 |
| 1369 | 2007-09-27 | 682,437 | -359,430 | 0.08 | 277 | 891,274,178 | 26,930,167 | 39.46 | 2007-09-24 |
| 1370 | 2007-09-25 | 1,041,867 | 198,271 | 0.12 | 284 | 891,274,178 | 38,688,309 | 37.13 | 2007-09-21 |
| 1371 | 2007-09-24 | 843,596 | -34,191 | 0.09 | 289 | 891,274,178 | 30,000,087 | 35.56 | 2007-09-20 |
| 1372 | 2007-09-21 | 877,787 | -33,503 | 0.10 | 294 | 891,274,178 | 30,602,912 | 34.86 | 2007-09-19 |
| 1373 | 2007-09-20 | 911,290 | -10,824 | 0.10 | 306 | 891,274,178 | 30,391,911 | 33.35 | 2007-09-18 |
| 1374 | 2007-09-19 | 922,114 | -20,961 | 0.10 | 312 | 891,274,178 | 31,450,606 | 34.11 | 2007-09-17 |
| 1375 | 2007-09-18 | 943,075 | 25,256 | 0.11 | 313 | 891,274,178 | 32,494,864 | 34.46 | 2007-09-14 |
| 1376 | 2007-09-17 | 917,819 | -37,799 | 0.10 | 315 | 891,274,178 | 31,784,896 | 34.63 | 2007-09-13 |
| 1377 | 2007-09-14 | 955,618 | -276,273 | 0.11 | 318 | 891,274,178 | 32,982,669 | 34.51 | 2007-09-12 |
| 1378 | 2007-09-13 | 1,231,891 | -12,543 | 0.14 | 323 | 891,274,178 | 39,793,492 | 32.30 | 2007-09-11 |
| 1379 | 2007-09-12 | 1,244,434 | 126,282 | 0.14 | 329 | 891,274,178 | 38,315,485 | 30.79 | 2007-09-10 |
| 1380 | 2007-09-11 | 1,118,152 | -7,388 | 0.13 | 333 | 891,274,178 | 32,540,006 | 29.10 | 2007-09-07 |
| 1381 | 2007-09-10 | 1,125,540 | -22,679 | 0.13 | 334 | 891,274,178 | 33,082,559 | 29.39 | 2007-09-06 |
| 1382 | 2007-09-07 | 1,148,219 | -1,718 | 0.13 | 337 | 891,274,178 | 33,181,099 | 28.90 | 2007-09-05 |
| 1383 | 2007-09-06 | 1,149,937 | -21,133 | 0.13 | 337 | 891,274,178 | 33,531,931 | 29.16 | 2007-09-04 |
| 1384 | 2007-09-05 | 1,171,070 | -41,750 | 0.13 | 337 | 891,274,178 | 34,148,165 | 29.16 | 2007-09-03 |
| 1385 | 2007-09-04 | 1,212,820 | -116,145 | 0.14 | 338 | 891,274,178 | 34,271,441 | 28.26 | 2007-08-31 |
| 1386 | 2007-09-03 | 1,328,965 | -216,998 | 0.15 | 337 | 891,274,178 | 36,818,601 | 27.70 | 2007-08-30 |
| 1387 | 2007-08-31 | 1,545,963 | 27,490 | 0.17 | 337 | 891,274,178 | 43,190,389 | 27.94 | 2007-08-29 |
| 1388 | 2007-08-30 | 1,518,473 | 8,418 | 0.17 | 339 | 891,274,178 | 44,278,366 | 29.16 | 2007-08-28 |
| 1389 | 2007-08-29 | 1,510,055 | 340,531 | 0.17 | 338 | 891,274,178 | 44,736,019 | 29.63 | 2007-08-27 |
| 1390 | 2007-08-28 | 1,169,524 | -21,648 | 0.13 | 339 | 891,274,178 | 33,013,963 | 28.23 | 2007-08-24 |
| 1391 | 2007-08-27 | 1,191,172 | -17,868 | 0.13 | 342 | 891,274,178 | 33,451,730 | 28.08 | 2007-08-23 |
| 1392 | 2007-08-24 | 1,209,040 | 2,233 | 0.14 | 342 | 891,274,178 | 31,173,903 | 25.78 | 2007-08-22 |
| 1393 | 2007-08-23 | 1,206,807 | 1,203 | 0.14 | 338 | 891,274,178 | 31,081,207 | 25.75 | 2007-08-21 |
| 1394 | 2007-08-22 | 1,205,604 | 31,613 | 0.14 | 336 | 891,274,178 | 30,067,844 | 24.94 | 2007-08-20 |
| 1395 | 2007-08-21 | 1,173,991 | 2,749 | 0.13 | 339 | 891,274,178 | 26,477,883 | 22.55 | 2007-08-17 |
| 1396 | 2007-08-20 | 1,171,242 | 24,569 | 0.13 | 343 | 891,274,178 | 27,915,623 | 23.83 | 2007-08-16 |
| 1397 | 2007-08-17 | 1,146,673 | -157,551 | 0.13 | 342 | 891,274,178 | 31,301,072 | 27.30 | 2007-08-15 |
| 1398 | 2007-08-16 | 1,304,224 | -3,608 | 0.15 | 343 | 891,274,178 | 37,271,808 | 28.58 | 2007-08-14 |
| 1399 | 2007-08-15 | 1,307,832 | -36,081 | 0.15 | 346 | 891,274,178 | 37,222,677 | 28.46 | 2007-08-13 |
| 1400 | 2007-08-14 | 1,343,913 | 9,622 | 0.15 | 343 | 891,274,178 | 37,780,271 | 28.11 | 2007-08-10 |
| 1401 | 2007-08-13 | 1,334,291 | 29,036 | 0.15 | 347 | 891,274,178 | 39,373,616 | 29.51 | 2007-08-09 |
| 1402 | 2007-08-10 | 1,305,255 | 15,807 | 0.15 | 346 | 891,274,178 | 38,820,672 | 29.74 | 2007-08-08 |
| 1403 | 2007-08-09 | 1,289,448 | 50,169 | 0.14 | 349 | 891,274,178 | 36,736,968 | 28.49 | 2007-08-07 |
| 1404 | 2007-08-08 | 1,239,279 | -8,247 | 0.14 | 351 | 891,274,178 | 36,137,125 | 29.16 | 2007-08-06 |
| 1405 | 2007-08-07 | 1,247,526 | -9,278 | 0.14 | 352 | 891,274,178 | 38,846,346 | 31.14 | 2007-08-03 |
| 1406 | 2007-08-06 | 1,256,804 | 47,764 | 0.14 | 357 | 891,274,178 | 39,574,151 | 31.49 | 2007-08-02 |
| 1407 | 2007-08-03 | 1,209,040 | -379,533 | 0.14 | 359 | 891,274,178 | 38,703,491 | 32.01 | 2007-08-01 |
| 1408 | 2007-08-02 | 1,588,573 | -10,996 | 0.18 | 362 | 891,274,178 | 49,928,408 | 31.43 | 2007-07-31 |
| 1409 | 2007-08-01 | 1,599,569 | 80,752 | 0.18 | 369 | 891,274,178 | 46,410,359 | 29.01 | 2007-07-30 |
| 1410 | 2007-07-31 | 1,518,817 | 23,710 | 0.17 | 372 | 891,274,178 | 42,697,197 | 28.11 | 2007-07-27 |
| 1411 | 2007-07-30 | 1,495,107 | 14,776 | 0.17 | 375 | 891,274,178 | 43,771,058 | 29.28 | 2007-07-26 |
| 1412 | 2007-07-27 | 1,480,331 | 500,488 | 0.17 | 381 | 891,274,178 | 43,166,153 | 29.16 | 2007-07-25 |
| 1413 | 2007-07-26 | 979,843 | 7,216 | 0.11 | 390 | 891,274,178 | 28,486,479 | 29.07 | 2007-07-24 |
| 1414 | 2007-07-25 | 972,627 | 53,090 | 0.11 | 395 | 891,274,178 | 27,540,762 | 28.32 | 2007-07-23 |
| 1415 | 2007-07-24 | 919,537 | -38,314 | 0.10 | 403 | 891,274,178 | 23,896,674 | 25.99 | 2007-07-20 |
| 1416 | 2007-07-23 | 957,851 | -11,683 | 0.11 | 420 | 891,274,178 | 23,414,993 | 24.45 | 2007-07-19 |
| 1417 | 2007-07-20 | 969,534 | 60,134 | 0.11 | 437 | 891,274,178 | 23,982,738 | 24.74 | 2007-07-18 |
| 1418 | 2007-07-19 | 909,400 | 2,405 | 0.10 | 445 | 891,274,178 | 22,839,287 | 25.11 | 2007-07-17 |
| 1419 | 2007-07-18 | 906,995 | -687 | 0.10 | 447 | 891,274,178 | 22,699,701 | 25.03 | 2007-07-16 |
| 1420 | 2007-07-17 | 907,682 | -76,457 | 0.10 | 460 | 891,274,178 | 22,743,310 | 25.06 | 2007-07-13 |
| 1421 | 2007-07-16 | 984,139 | 84,876 | 0.11 | 483 | 891,274,178 | 23,284,332 | 23.66 | 2007-07-12 |
| 1422 | 2007-07-13 | 899,263 | 3,092 | 0.10 | 500 | 891,274,178 | 20,203,230 | 22.47 | 2007-07-11 |
| 1423 | 2007-07-12 | 896,171 | -74,223 | 0.10 | 527 | 891,274,178 | 19,872,964 | 22.18 | 2007-07-10 |
| 1424 | 2007-07-11 | 970,394 | 87,453 | 0.11 | 534 | 859,059,449 | 21,716,570 | 22.38 | 2007-07-09 |
| 1425 | 2007-07-10 | 882,941 | 59,447 | 0.10 | 540 | 859,059,449 | 19,759,448 | 22.38 | 2007-07-06 |
| 1426 | 2007-07-09 | 823,494 | 62,024 | 0.10 | 552 | 859,059,449 | 18,644,761 | 22.64 | 2007-07-05 |
| 1427 | 2007-07-06 | 761,470 | 47,763 | 0.09 | 579 | 859,059,449 | 17,196,153 | 22.58 | 2007-07-04 |
| 1428 | 2007-07-05 | 713,707 | 0.08 | 607 | 859,059,449 | 16,283,689 | 22.82 | 2007-07-03 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy