KWG Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 695,706,124 | 266,500 | 20.3489 | 3,418,883,945 | 2025-09-30 |
| 2 | 2025-10-09 | 695,439,624 | 907,555 | 20.3411 | 3,418,883,945 | 2025-09-30 |
| 3 | 2025-10-08 | 694,532,069 | 20,500 | 20.3146 | 3,418,883,945 | 2025-09-30 |
| 4 | 2025-10-06 | 694,511,569 | -1,260,526 | 20.3140 | 3,418,883,945 | 2025-09-30 |
| 5 | 2025-10-03 | 695,772,095 | 578,000 | 20.3509 | 3,418,883,945 | 2025-09-30 |
| 6 | 2025-10-02 | 695,194,095 | -267,882 | 20.3339 | 3,418,883,945 | 2025-09-30 |
| 7 | 2025-09-30 | 695,461,977 | -180,000 | 20.3418 | 3,418,883,945 | 2025-09-30 |
| 8 | 2025-09-29 | 695,641,977 | -364,500 | 20.3470 | 3,418,883,945 | 2025-08-31 |
| 9 | 2025-09-26 | 696,006,477 | -145,500 | 20.3577 | 3,418,883,945 | 2025-08-31 |
| 10 | 2025-09-25 | 696,151,977 | 86,588 | 20.3620 | 3,418,883,945 | 2025-08-31 |
| 11 | 2025-09-24 | 696,065,389 | -331,500 | 20.3594 | 3,418,883,945 | 2025-08-31 |
| 12 | 2025-09-23 | 696,396,889 | 196,000 | 20.3691 | 3,418,883,945 | 2025-08-31 |
| 13 | 2025-09-22 | 696,200,889 | -5,336,269 | 20.3634 | 3,418,883,945 | 2025-08-31 |
| 14 | 2025-09-19 | 701,537,158 | -479,000 | 20.5195 | 3,418,883,945 | 2025-08-31 |
| 15 | 2025-09-18 | 702,016,158 | -32,500 | 20.5335 | 3,418,883,945 | 2025-08-31 |
| 16 | 2025-09-17 | 702,048,658 | 2,214,500 | 20.5344 | 3,418,883,945 | 2025-08-31 |
| 17 | 2025-09-16 | 699,834,158 | 743,074 | 20.4697 | 3,418,883,945 | 2025-08-31 |
| 18 | 2025-09-15 | 699,091,084 | 301,000 | 20.4479 | 3,418,883,945 | 2025-08-31 |
| 19 | 2025-09-12 | 698,790,084 | 540,665 | 20.4391 | 3,418,883,945 | 2025-08-31 |
| 20 | 2025-09-11 | 698,249,419 | 731,159 | 20.4233 | 3,418,883,945 | 2025-08-31 |
| 21 | 2025-09-10 | 697,518,260 | -319,159 | 20.4019 | 3,418,883,945 | 2025-08-31 |
| 22 | 2025-09-09 | 697,837,419 | -103,948 | 20.4113 | 3,418,883,945 | 2025-08-31 |
| 23 | 2025-09-08 | 697,941,367 | 381,922 | 20.4143 | 3,418,883,945 | 2025-08-31 |
| 24 | 2025-09-05 | 697,559,445 | -29,805 | 20.4031 | 3,418,883,945 | 2025-08-31 |
| 25 | 2025-09-04 | 697,589,250 | 101,500 | 20.4040 | 3,418,883,945 | 2025-08-31 |
| 26 | 2025-09-03 | 697,487,750 | -486,159 | 20.4010 | 3,418,883,945 | 2025-08-31 |
| 27 | 2025-09-02 | 697,973,909 | -404,068 | 20.4153 | 3,418,883,945 | 2025-08-31 |
| 28 | 2025-09-01 | 698,377,977 | -2,630,150 | 20.4271 | 3,418,883,945 | 2025-08-31 |
| 29 | 2025-08-29 | 701,008,127 | 555,500 | 20.5040 | 3,418,883,945 | 2025-07-31 |
| 30 | 2025-08-28 | 700,452,627 | -770,223 | 20.4878 | 3,418,883,945 | 2025-07-31 |
| 31 | 2025-08-27 | 701,222,850 | -1,038,079 | 20.5103 | 3,418,883,945 | 2025-07-31 |
| 32 | 2025-08-26 | 702,260,929 | -518,775 | 20.5406 | 3,418,883,945 | 2025-07-31 |
| 33 | 2025-08-25 | 702,779,704 | 597,000 | 20.5558 | 3,418,883,945 | 2025-07-31 |
| 34 | 2025-08-22 | 702,182,704 | -2,233,734 | 20.5384 | 3,418,883,945 | 2025-07-31 |
| 35 | 2025-08-21 | 704,416,438 | -1,823,145 | 20.6037 | 3,418,883,945 | 2025-07-31 |
| 36 | 2025-08-20 | 706,239,583 | -676,532 | 20.6570 | 3,418,883,945 | 2025-07-31 |
| 37 | 2025-08-19 | 706,916,115 | -2,449,288 | 20.6768 | 3,418,883,945 | 2025-07-31 |
| 38 | 2025-08-18 | 709,365,403 | 2,620,510 | 20.7484 | 3,418,883,945 | 2025-07-31 |
| 39 | 2025-08-15 | 706,744,893 | 3,095,000 | 20.6718 | 3,418,883,945 | 2025-07-31 |
| 40 | 2025-08-14 | 703,649,893 | -206,161 | 20.5813 | 3,418,883,945 | 2025-07-31 |
| 41 | 2025-08-13 | 703,856,054 | 983,500 | 20.5873 | 3,418,883,945 | 2025-07-31 |
| 42 | 2025-08-12 | 702,872,554 | -536,839 | 20.5585 | 3,418,883,945 | 2025-07-31 |
| 43 | 2025-08-11 | 703,409,393 | -485,841 | 20.5742 | 3,418,883,945 | 2025-07-31 |
| 44 | 2025-08-08 | 703,895,234 | -118,159 | 20.5885 | 3,418,883,945 | 2025-07-31 |
| 45 | 2025-08-07 | 704,013,393 | -10,000 | 20.5919 | 3,418,883,945 | 2025-07-31 |
| 46 | 2025-08-06 | 704,023,393 | -376,500 | 20.5922 | 3,418,883,945 | 2025-07-31 |
| 47 | 2025-08-05 | 704,399,893 | -759,500 | 20.6032 | 3,418,883,945 | 2025-07-31 |
| 48 | 2025-08-04 | 705,159,393 | 801,895 | 20.6254 | 3,418,883,945 | 2025-07-31 |
| 49 | 2025-08-01 | 704,357,498 | 505,118 | 20.6020 | 3,418,883,945 | 2025-07-31 |
| 50 | 2025-07-31 | 703,852,380 | -123,352 | 20.5872 | 3,418,883,945 | 2025-07-31 |
| 51 | 2025-07-30 | 703,975,732 | -207,403 | 20.5908 | 3,418,883,945 | 2025-06-30 |
| 52 | 2025-07-29 | 704,183,135 | -515,000 | 20.5969 | 3,418,883,945 | 2025-06-30 |
| 53 | 2025-07-28 | 704,698,135 | 407,131 | 20.6119 | 3,418,883,945 | 2025-06-30 |
| 54 | 2025-07-25 | 704,291,004 | 531,769 | 20.6000 | 3,418,883,945 | 2025-06-30 |
| 55 | 2025-07-24 | 703,759,235 | 62,971 | 20.5845 | 3,418,883,945 | 2025-06-30 |
| 56 | 2025-07-23 | 703,696,264 | 452,000 | 20.5826 | 3,418,883,945 | 2025-06-30 |
| 57 | 2025-07-22 | 703,244,264 | 57,000 | 20.5694 | 3,418,883,945 | 2025-06-30 |
| 58 | 2025-07-21 | 703,187,264 | 403,000 | 20.5677 | 3,418,883,945 | 2025-06-30 |
| 59 | 2025-07-18 | 702,784,264 | -77,659 | 20.5560 | 3,418,883,945 | 2025-06-30 |
| 60 | 2025-07-17 | 702,861,923 | 382,580 | 20.5582 | 3,418,883,945 | 2025-06-30 |
| 61 | 2025-07-16 | 702,479,343 | 103,618 | 20.5470 | 3,418,883,945 | 2025-06-30 |
| 62 | 2025-07-15 | 702,375,725 | -229,000 | 20.5440 | 3,418,883,945 | 2025-06-30 |
| 63 | 2025-07-14 | 702,604,725 | 3,301,500 | 20.5507 | 3,418,883,945 | 2025-06-30 |
| 64 | 2025-07-11 | 699,303,225 | -175,416 | 20.4541 | 3,418,883,945 | 2025-06-30 |
| 65 | 2025-07-10 | 699,478,641 | 190,340 | 20.4593 | 3,418,883,945 | 2025-06-30 |
| 66 | 2025-07-09 | 699,288,301 | -424,500 | 20.4537 | 3,418,883,945 | 2025-06-30 |
| 67 | 2025-07-08 | 699,712,801 | 121,000 | 20.4661 | 3,418,883,945 | 2025-06-30 |
| 68 | 2025-07-07 | 699,591,801 | 1,297,149 | 20.4626 | 3,418,883,945 | 2025-06-30 |
| 69 | 2025-07-04 | 698,294,652 | -38,808 | 20.4246 | 3,418,883,945 | 2025-06-30 |
| 70 | 2025-07-03 | 698,333,460 | -335,744 | 20.4258 | 3,418,883,945 | 2025-06-30 |
| 71 | 2025-07-02 | 698,669,204 | -116,764 | 20.4356 | 3,418,883,945 | 2025-06-30 |
| 72 | 2025-06-30 | 698,785,968 | 33,500 | 20.4390 | 3,418,883,945 | 2025-06-30 |
| 73 | 2025-06-27 | 698,752,468 | -402,622 | 20.4380 | 3,418,883,945 | 2025-05-31 |
| 74 | 2025-06-26 | 699,155,090 | -44,382 | 20.4498 | 3,418,883,945 | 2025-05-31 |
| 75 | 2025-06-25 | 699,199,472 | 11,000 | 20.4511 | 3,418,883,945 | 2025-05-31 |
| 76 | 2025-06-24 | 699,188,472 | 3,000 | 20.4508 | 3,418,883,945 | 2025-05-31 |
| 77 | 2025-06-23 | 699,185,472 | -1,286,500 | 20.4507 | 3,418,883,945 | 2025-05-31 |
| 78 | 2025-06-20 | 700,471,972 | -305,000 | 20.4883 | 3,418,883,945 | 2025-05-31 |
| 79 | 2025-06-19 | 700,776,972 | 29,573 | 20.4972 | 3,418,883,945 | 2025-05-31 |
| 80 | 2025-06-18 | 700,747,399 | 117,000 | 20.4964 | 3,418,883,945 | 2025-05-31 |
| 81 | 2025-06-17 | 700,630,399 | 94,500 | 20.4930 | 3,418,883,945 | 2025-05-31 |
| 82 | 2025-06-16 | 700,535,899 | -10,500 | 20.4902 | 3,418,883,945 | 2025-05-31 |
| 83 | 2025-06-13 | 700,546,399 | 333,618 | 20.4905 | 3,418,883,945 | 2025-05-31 |
| 84 | 2025-06-12 | 700,212,781 | -599,000 | 20.4807 | 3,418,883,945 | 2025-05-31 |
| 85 | 2025-06-11 | 700,811,781 | 147,000 | 20.4983 | 3,418,883,945 | 2025-05-31 |
| 86 | 2025-06-10 | 700,664,781 | 215,573 | 20.4940 | 3,418,883,945 | 2025-05-31 |
| 87 | 2025-06-09 | 700,449,208 | -176,000 | 20.4877 | 3,418,883,945 | 2025-05-31 |
| 88 | 2025-06-06 | 700,625,208 | 12,650 | 20.4928 | 3,418,883,945 | 2025-05-31 |
| 89 | 2025-06-05 | 700,612,558 | -340,567 | 20.4924 | 3,418,883,945 | 2025-05-31 |
| 90 | 2025-06-04 | 700,953,125 | 129,354 | 20.5024 | 3,418,883,945 | 2025-05-31 |
| 91 | 2025-06-03 | 700,823,771 | -199,500 | 20.4986 | 3,418,883,945 | 2025-05-31 |
| 92 | 2025-06-02 | 701,023,271 | -487,324 | 20.5044 | 3,418,883,945 | 2025-05-31 |
| 93 | 2025-05-30 | 701,510,595 | 821,659 | 20.5187 | 3,418,883,945 | 2025-04-30 |
| 94 | 2025-05-29 | 700,688,936 | -33,000 | 20.4947 | 3,418,883,945 | 2025-04-30 |
| 95 | 2025-05-28 | 700,721,936 | -1,845,412 | 20.4956 | 3,418,883,945 | 2025-04-30 |
| 96 | 2025-05-27 | 702,567,348 | 26,780 | 20.5496 | 3,418,883,945 | 2025-04-30 |
| 97 | 2025-05-26 | 702,540,568 | 169,118 | 20.5488 | 3,418,883,945 | 2025-04-30 |
| 98 | 2025-05-23 | 702,371,450 | 959,841 | 20.5439 | 3,418,883,945 | 2025-04-30 |
| 99 | 2025-05-22 | 701,411,609 | 775,000 | 20.5158 | 3,418,883,945 | 2025-04-30 |
| 100 | 2025-05-21 | 700,636,609 | 26,736 | 20.4931 | 3,418,883,945 | 2025-04-30 |
| 101 | 2025-05-20 | 700,609,873 | 549,000 | 20.4924 | 3,418,883,945 | 2025-04-30 |
| 102 | 2025-05-19 | 700,060,873 | 10,500 | 20.4763 | 3,418,883,945 | 2025-04-30 |
| 103 | 2025-05-16 | 700,050,373 | -3,046,000 | 20.4760 | 3,418,883,945 | 2025-04-30 |
| 104 | 2025-05-15 | 703,096,373 | -252,000 | 20.5651 | 3,418,883,945 | 2025-04-30 |
| 105 | 2025-05-14 | 703,348,373 | 313,500 | 20.5725 | 3,418,883,945 | 2025-04-30 |
| 106 | 2025-05-13 | 703,034,873 | 2,000 | 20.5633 | 3,418,883,945 | 2025-04-30 |
| 107 | 2025-05-12 | 703,032,873 | -23,000 | 20.5632 | 3,418,883,945 | 2025-04-30 |
| 108 | 2025-05-09 | 703,055,873 | -51,500 | 20.5639 | 3,418,883,945 | 2025-04-30 |
| 109 | 2025-05-08 | 703,107,373 | 5,748 | 20.5654 | 3,418,883,945 | 2025-04-30 |
| 110 | 2025-05-07 | 703,101,625 | -55,561 | 20.5652 | 3,418,883,945 | 2025-04-30 |
| 111 | 2025-05-06 | 703,157,186 | -86,882 | 20.5669 | 3,418,883,945 | 2025-04-30 |
| 112 | 2025-05-02 | 703,244,068 | 317,500 | 20.5694 | 3,418,883,945 | 2025-04-30 |
| 113 | 2025-04-30 | 702,926,568 | 359,000 | 20.5601 | 3,418,883,945 | 2025-04-30 |
| 114 | 2025-04-29 | 702,567,568 | 542,042 | 20.5496 | 3,418,883,945 | 2025-03-31 |
| 115 | 2025-04-28 | 702,025,526 | -788,341 | 20.5338 | 3,418,883,945 | 2025-03-31 |
| 116 | 2025-04-25 | 702,813,867 | -210,500 | 20.5568 | 3,418,883,945 | 2025-03-31 |
| 117 | 2025-04-24 | 703,024,367 | -154,500 | 20.5630 | 3,418,883,945 | 2025-03-31 |
| 118 | 2025-04-23 | 703,178,867 | -205,159 | 20.5675 | 3,418,883,945 | 2025-03-31 |
| 119 | 2025-04-22 | 703,384,026 | -384,000 | 20.5735 | 3,418,883,945 | 2025-03-31 |
| 120 | 2025-04-17 | 703,768,026 | 128,995 | 20.5847 | 3,418,883,945 | 2025-03-31 |
| 121 | 2025-04-16 | 703,639,031 | 66,000 | 20.5810 | 3,418,883,945 | 2025-03-31 |
| 122 | 2025-04-15 | 703,573,031 | -718,500 | 20.5790 | 3,418,883,945 | 2025-03-31 |
| 123 | 2025-04-14 | 704,291,531 | -343,500 | 20.6000 | 3,418,883,945 | 2025-03-31 |
| 124 | 2025-04-11 | 704,635,031 | -667,644 | 20.6101 | 3,418,883,945 | 2025-03-31 |
| 125 | 2025-04-10 | 705,302,675 | -72,528 | 20.6296 | 3,418,883,945 | 2025-03-31 |
| 126 | 2025-04-09 | 705,375,203 | 266,000 | 20.6317 | 3,418,883,945 | 2025-03-31 |
| 127 | 2025-04-08 | 705,109,203 | 290,996 | 20.6240 | 3,418,883,945 | 2025-03-31 |
| 128 | 2025-04-07 | 704,818,207 | 911,618 | 20.6154 | 3,418,883,945 | 2025-03-31 |
| 129 | 2025-04-03 | 703,906,589 | 1,690,000 | 20.5888 | 3,418,883,945 | 2025-03-31 |
| 130 | 2025-04-02 | 702,216,589 | -337,500 | 20.5394 | 3,418,883,945 | 2025-03-31 |
| 131 | 2025-04-01 | 702,554,089 | 190,500 | 20.5492 | 3,418,883,945 | 2025-03-31 |
| 132 | 2025-03-31 | 702,363,589 | -123,500 | 20.5437 | 3,418,883,945 | 2025-03-31 |
| 133 | 2025-03-28 | 702,487,089 | 265,500 | 20.5473 | 3,418,883,945 | 2025-02-28 |
| 134 | 2025-03-27 | 702,221,589 | 294,500 | 20.5395 | 3,418,883,945 | 2025-02-28 |
| 135 | 2025-03-26 | 701,927,089 | -303,636 | 20.5309 | 3,418,883,945 | 2025-02-28 |
| 136 | 2025-03-25 | 702,230,725 | -129,735 | 20.5398 | 3,418,883,945 | 2025-02-28 |
| 137 | 2025-03-24 | 702,360,460 | 290,085 | 20.5436 | 3,418,883,945 | 2025-02-28 |
| 138 | 2025-03-21 | 702,070,375 | 478,749 | 20.5351 | 3,418,883,945 | 2025-02-28 |
| 139 | 2025-03-20 | 701,591,626 | 566,791 | 20.5211 | 3,418,883,945 | 2025-02-28 |
| 140 | 2025-03-19 | 701,024,835 | -265,527 | 20.5045 | 3,418,883,945 | 2025-02-28 |
| 141 | 2025-03-18 | 701,290,362 | -551,376 | 20.5123 | 3,418,883,945 | 2025-02-28 |
| 142 | 2025-03-17 | 701,841,738 | 814,126 | 20.5284 | 3,418,883,945 | 2025-02-28 |
| 143 | 2025-03-14 | 701,027,612 | -40,238 | 20.5046 | 3,418,883,945 | 2025-02-28 |
| 144 | 2025-03-13 | 701,067,850 | 420,000 | 20.5058 | 3,418,883,945 | 2025-02-28 |
| 145 | 2025-03-12 | 700,647,850 | 972,000 | 20.4935 | 3,418,883,945 | 2025-02-28 |
| 146 | 2025-03-11 | 699,675,850 | -280,802 | 20.4650 | 3,418,883,945 | 2025-02-28 |
| 147 | 2025-03-10 | 699,956,652 | 384,355 | 20.4732 | 3,418,883,945 | 2025-02-28 |
| 148 | 2025-03-07 | 699,572,297 | -229,769 | 20.4620 | 3,418,883,945 | 2025-02-28 |
| 149 | 2025-03-06 | 699,802,066 | 719,855 | 20.4687 | 3,418,883,945 | 2025-02-28 |
| 150 | 2025-03-05 | 699,082,211 | 312,000 | 20.4477 | 3,418,883,945 | 2025-02-28 |
| 151 | 2025-03-04 | 698,770,211 | -374,181 | 20.4385 | 3,418,883,945 | 2025-02-28 |
| 152 | 2025-03-03 | 699,144,392 | -76,000 | 20.4495 | 3,418,883,945 | 2025-02-28 |
| 153 | 2025-02-28 | 699,220,392 | 1,997,365 | 20.4517 | 3,418,883,945 | 2025-02-28 |
| 154 | 2025-02-27 | 697,223,027 | 218,135 | 20.3933 | 3,418,883,945 | 2025-01-31 |
| 155 | 2025-02-26 | 697,004,892 | 871,450 | 20.3869 | 3,418,883,945 | 2025-01-31 |
| 156 | 2025-02-25 | 696,133,442 | 109,567 | 20.3614 | 3,418,883,945 | 2025-01-31 |
| 157 | 2025-02-24 | 696,023,875 | 678,989 | 20.3582 | 3,418,883,945 | 2025-01-31 |
| 158 | 2025-02-21 | 695,344,886 | 271,858 | 20.3384 | 3,418,883,945 | 2025-01-31 |
| 159 | 2025-02-20 | 695,073,028 | 892,574 | 20.3304 | 3,418,883,945 | 2025-01-31 |
| 160 | 2025-02-19 | 694,180,454 | 35,779 | 20.3043 | 3,418,883,945 | 2025-01-31 |
| 161 | 2025-02-18 | 694,144,675 | -1,615,768 | 20.3033 | 3,418,883,945 | 2025-01-31 |
| 162 | 2025-02-17 | 695,760,443 | 538,915 | 20.3505 | 3,418,883,945 | 2025-01-31 |
| 163 | 2025-02-14 | 695,221,528 | 619,491 | 20.3348 | 3,418,883,945 | 2025-01-31 |
| 164 | 2025-02-13 | 694,602,037 | -216,201 | 20.3166 | 3,418,883,945 | 2025-01-31 |
| 165 | 2025-02-12 | 694,818,238 | 425,500 | 20.3230 | 3,418,883,945 | 2025-01-31 |
| 166 | 2025-02-11 | 694,392,738 | -174,524 | 20.3105 | 3,418,883,945 | 2025-01-31 |
| 167 | 2025-02-10 | 694,567,262 | -39,915 | 20.3156 | 3,418,883,945 | 2025-01-31 |
| 168 | 2025-02-07 | 694,607,177 | -256,054 | 20.3168 | 3,418,883,945 | 2025-01-31 |
| 169 | 2025-02-06 | 694,863,231 | -354,531 | 20.3243 | 3,418,883,945 | 2025-01-31 |
| 170 | 2025-02-05 | 695,217,762 | -416,930 | 20.3346 | 3,418,883,945 | 2025-01-31 |
| 171 | 2025-02-04 | 695,634,692 | 351,131 | 20.3468 | 3,418,883,945 | 2025-01-31 |
| 172 | 2025-02-03 | 695,283,561 | -113,882 | 20.3366 | 3,418,883,945 | 2025-01-31 |
| 173 | 2025-01-28 | 695,397,443 | 0 | 20.3399 | 3,418,883,945 | 2024-12-31 |
| 174 | 2025-01-27 | 695,397,443 | 292,000 | 20.3399 | 3,418,883,945 | 2024-12-31 |
| 175 | 2025-01-24 | 695,105,443 | 372,000 | 20.3314 | 3,418,883,945 | 2024-12-31 |
| 176 | 2025-01-23 | 694,733,443 | -668,146 | 20.3205 | 3,418,883,945 | 2024-12-31 |
| 177 | 2025-01-22 | 695,401,589 | 26,000 | 20.3400 | 3,418,883,945 | 2024-12-31 |
| 178 | 2025-01-21 | 695,375,589 | -134,882 | 20.3393 | 3,418,883,945 | 2024-12-31 |
| 179 | 2025-01-20 | 695,510,471 | 163,585 | 20.3432 | 3,418,883,945 | 2024-12-31 |
| 180 | 2025-01-17 | 695,346,886 | -43,000 | 20.3384 | 3,418,883,945 | 2024-12-31 |
| 181 | 2025-01-16 | 695,389,886 | -238,000 | 20.3397 | 3,418,883,945 | 2024-12-31 |
| 182 | 2025-01-15 | 695,627,886 | -229,085 | 20.3466 | 3,418,883,945 | 2024-12-31 |
| 183 | 2025-01-14 | 695,856,971 | 1,457,000 | 20.3533 | 3,418,883,945 | 2024-12-31 |
| 184 | 2025-01-13 | 694,399,971 | -78,915 | 20.3107 | 3,418,883,945 | 2024-12-31 |
| 185 | 2025-01-10 | 694,478,886 | 1,097,033 | 20.3130 | 3,418,883,945 | 2024-12-31 |
| 186 | 2025-01-09 | 693,381,853 | 1,202,661 | 20.2809 | 3,418,883,945 | 2024-12-31 |
| 187 | 2025-01-08 | 692,179,192 | 52,500 | 20.2458 | 3,418,883,945 | 2024-12-31 |
| 188 | 2025-01-07 | 692,126,692 | 208,238 | 20.2442 | 3,418,883,945 | 2024-12-31 |
| 189 | 2025-01-06 | 691,918,454 | 747,000 | 20.2381 | 3,418,883,945 | 2024-12-31 |
| 190 | 2025-01-03 | 691,171,454 | 175,500 | 20.2163 | 3,418,883,945 | 2024-12-31 |
| 191 | 2025-01-02 | 690,995,954 | -376,500 | 20.2112 | 3,418,883,945 | 2024-12-31 |
| 192 | 2024-12-31 | 691,372,454 | 0 | 20.2222 | 3,418,883,945 | 2024-12-31 |
| 193 | 2024-12-30 | 691,372,454 | 238,243 | 20.2222 | 3,418,883,945 | 2024-11-30 |
| 194 | 2024-12-27 | 691,134,211 | 1,181,204 | 20.2152 | 3,418,883,945 | 2024-11-30 |
| 195 | 2024-12-24 | 689,953,007 | 1,719 | 20.1807 | 3,418,883,945 | 2024-11-30 |
| 196 | 2024-12-23 | 689,951,288 | 75,000 | 20.1806 | 3,418,883,945 | 2024-11-30 |
| 197 | 2024-12-20 | 689,876,288 | -11,500 | 20.1784 | 3,418,883,945 | 2024-11-30 |
| 198 | 2024-12-19 | 689,887,788 | -1,962,500 | 20.1787 | 3,418,883,945 | 2024-11-30 |
| 199 | 2024-12-18 | 691,850,288 | 1,229,730 | 20.2361 | 3,418,883,945 | 2024-11-30 |
| 200 | 2024-12-17 | 690,620,558 | -60,000 | 20.2002 | 3,418,883,945 | 2024-11-30 |
| 201 | 2024-12-16 | 690,680,558 | -1,081,839 | 20.2019 | 3,418,883,945 | 2024-11-30 |
| 202 | 2024-12-13 | 691,762,397 | 2,485,500 | 20.2336 | 3,418,883,945 | 2024-11-30 |
| 203 | 2024-12-12 | 689,276,897 | 396,517 | 20.1609 | 3,418,883,945 | 2024-11-30 |
| 204 | 2024-12-11 | 688,880,380 | -2,381,969 | 20.1493 | 3,418,883,945 | 2024-11-30 |
| 205 | 2024-12-10 | 691,262,349 | -585,882 | 20.2189 | 3,418,883,945 | 2024-11-30 |
| 206 | 2024-12-09 | 691,848,231 | 405,500 | 20.2361 | 3,418,883,945 | 2024-11-30 |
| 207 | 2024-12-06 | 691,442,731 | -1,164,450 | 20.2242 | 3,418,883,945 | 2024-11-30 |
| 208 | 2024-12-05 | 692,607,181 | 214,000 | 20.2583 | 3,418,883,945 | 2024-11-30 |
| 209 | 2024-12-04 | 692,393,181 | -52,981 | 20.2520 | 3,418,883,945 | 2024-11-30 |
| 210 | 2024-12-03 | 692,446,162 | 633,085 | 20.2536 | 3,418,883,945 | 2024-11-30 |
| 211 | 2024-12-02 | 691,813,077 | -183,450 | 20.2351 | 3,418,883,945 | 2024-11-30 |
| 212 | 2024-11-29 | 691,996,527 | -1,059,500 | 20.2404 | 3,418,883,945 | 2024-10-31 |
| 213 | 2024-11-28 | 693,056,027 | -309,837 | 20.2714 | 3,418,883,945 | 2024-10-31 |
| 214 | 2024-11-27 | 693,365,864 | -510,000 | 20.2805 | 3,418,883,945 | 2024-10-31 |
| 215 | 2024-11-26 | 693,875,864 | -393,956 | 20.2954 | 3,418,883,945 | 2024-10-31 |
| 216 | 2024-11-25 | 694,269,820 | -1,378,000 | 20.3069 | 3,418,883,945 | 2024-10-31 |
| 217 | 2024-11-22 | 695,647,820 | -509,085 | 20.3472 | 3,418,883,945 | 2024-10-31 |
| 218 | 2024-11-21 | 696,156,905 | -292,743 | 20.3621 | 3,418,883,945 | 2024-10-31 |
| 219 | 2024-11-20 | 696,449,648 | 148,500 | 20.3707 | 3,418,883,945 | 2024-10-31 |
| 220 | 2024-11-19 | 696,301,148 | 2,663,000 | 20.3663 | 3,418,883,945 | 2024-10-31 |
| 221 | 2024-11-18 | 693,638,148 | -1,290,000 | 20.2884 | 3,418,883,945 | 2024-10-31 |
| 222 | 2024-11-15 | 694,928,148 | 1,908,702 | 20.3262 | 3,418,883,945 | 2024-10-31 |
| 223 | 2024-11-14 | 693,019,446 | -1,897,667 | 20.2703 | 3,418,883,945 | 2024-10-31 |
| 224 | 2024-11-13 | 694,917,113 | -592,000 | 20.3258 | 3,418,883,945 | 2024-10-31 |
| 225 | 2024-11-12 | 695,509,113 | 1,251,003 | 20.3432 | 3,418,883,945 | 2024-10-31 |
| 226 | 2024-11-11 | 694,258,110 | 975,115 | 20.3066 | 3,418,883,945 | 2024-10-31 |
| 227 | 2024-11-08 | 693,282,995 | -230,014 | 20.2780 | 3,418,883,945 | 2024-10-31 |
| 228 | 2024-11-07 | 693,513,009 | -1,622,500 | 20.2848 | 3,418,883,945 | 2024-10-31 |
| 229 | 2024-11-06 | 695,135,509 | 88,515 | 20.3322 | 3,418,883,945 | 2024-10-31 |
| 230 | 2024-11-05 | 695,046,994 | -93,500 | 20.3296 | 3,418,883,945 | 2024-10-31 |
| 231 | 2024-11-04 | 695,140,494 | -1,258,264 | 20.3324 | 3,418,883,945 | 2024-10-31 |
| 232 | 2024-11-01 | 696,398,758 | -376,379 | 20.3692 | 3,418,883,945 | 2024-10-31 |
| 233 | 2024-10-31 | 696,775,137 | -488,971 | 20.3802 | 3,418,883,945 | 2024-10-31 |
| 234 | 2024-10-30 | 697,264,108 | 294,137 | 20.3945 | 3,418,883,945 | 2024-09-30 |
| 235 | 2024-10-29 | 696,969,971 | 642,074 | 20.3859 | 3,418,883,945 | 2024-09-30 |
| 236 | 2024-10-28 | 696,327,897 | 1,575,618 | 20.3671 | 3,418,883,945 | 2024-09-30 |
| 237 | 2024-10-25 | 694,752,279 | 438,274 | 20.3210 | 3,418,883,945 | 2024-09-30 |
| 238 | 2024-10-24 | 694,314,005 | 1,387,118 | 20.3082 | 3,418,883,945 | 2024-09-30 |
| 239 | 2024-10-23 | 692,926,887 | -509,382 | 20.2676 | 3,418,883,945 | 2024-09-30 |
| 240 | 2024-10-22 | 693,436,269 | 533,000 | 20.2825 | 3,418,883,945 | 2024-09-30 |
| 241 | 2024-10-21 | 692,903,269 | -1,536,313 | 20.2669 | 3,418,883,945 | 2024-09-30 |
| 242 | 2024-10-18 | 694,439,582 | 2,339,676 | 20.3119 | 3,418,883,945 | 2024-09-30 |
| 243 | 2024-10-17 | 692,099,906 | -55,264 | 20.2434 | 3,418,883,945 | 2024-09-30 |
| 244 | 2024-10-16 | 692,155,170 | 51,651 | 20.2451 | 3,418,883,945 | 2024-09-30 |
| 245 | 2024-10-15 | 692,103,519 | 1,751,236 | 20.2436 | 3,418,883,945 | 2024-09-30 |
| 246 | 2024-10-14 | 690,352,283 | 3,297,778 | 20.1923 | 3,418,883,945 | 2024-09-30 |
| 247 | 2024-10-10 | 687,054,505 | 5,910,380 | 20.0959 | 3,418,883,945 | 2024-09-30 |
| 248 | 2024-10-09 | 681,144,125 | -1,389,808 | 19.9230 | 3,418,883,945 | 2024-09-30 |
| 249 | 2024-10-08 | 682,533,933 | -4,328,770 | 19.9636 | 3,418,883,945 | 2024-09-30 |
| 250 | 2024-10-07 | 686,862,703 | -10,617,772 | 20.0903 | 3,418,883,945 | 2024-09-30 |
| 251 | 2024-10-04 | 697,480,475 | -3,622,223 | 20.4008 | 3,418,883,945 | 2024-09-30 |
| 252 | 2024-10-03 | 701,102,698 | -20,082,299 | 20.5068 | 3,418,883,945 | 2024-09-30 |
| 253 | 2024-10-02 | 721,184,997 | 1,770,600 | 21.0942 | 3,418,883,945 | 2024-09-30 |
| 254 | 2024-09-30 | 719,414,397 | 713,640 | 21.0424 | 3,418,883,945 | 2024-09-30 |
| 255 | 2024-09-27 | 718,700,757 | -1,105,500 | 21.0215 | 3,418,883,945 | 2024-08-31 |
| 256 | 2024-09-26 | 719,806,257 | -3,858,500 | 21.0538 | 3,418,883,945 | 2024-08-31 |
| 257 | 2024-09-25 | 723,664,757 | 693,000 | 21.1667 | 3,418,883,945 | 2024-08-31 |
| 258 | 2024-09-24 | 722,971,757 | 287,796 | 21.1464 | 3,418,883,945 | 2024-08-31 |
| 259 | 2024-09-23 | 722,683,961 | 1,232,692 | 21.1380 | 3,418,883,945 | 2024-08-31 |
| 260 | 2024-09-20 | 721,451,269 | 1,389,068 | 21.1020 | 3,418,883,945 | 2024-08-31 |
| 261 | 2024-09-19 | 720,062,201 | -549,000 | 21.0613 | 3,418,883,945 | 2024-08-31 |
| 262 | 2024-09-17 | 720,611,201 | 406,618 | 21.0774 | 3,418,883,945 | 2024-08-31 |
| 263 | 2024-09-16 | 720,204,583 | -38,500 | 21.0655 | 3,418,883,945 | 2024-08-31 |
| 264 | 2024-09-13 | 720,243,083 | 103,500 | 21.0666 | 3,418,883,945 | 2024-08-31 |
| 265 | 2024-09-12 | 720,139,583 | -2,681,022 | 21.0636 | 3,418,883,945 | 2024-08-31 |
| 266 | 2024-09-11 | 722,820,605 | -34,500 | 21.1420 | 3,418,883,945 | 2024-08-31 |
| 267 | 2024-09-10 | 722,855,105 | 196,500 | 21.1430 | 3,418,883,945 | 2024-08-31 |
| 268 | 2024-09-09 | 722,658,605 | 2,104,113 | 21.1373 | 3,418,883,945 | 2024-08-31 |
| 269 | 2024-09-05 | 720,554,492 | -407,500 | 21.0757 | 3,418,883,945 | 2024-08-31 |
| 270 | 2024-09-04 | 720,961,992 | -1,876,113 | 21.0876 | 3,418,883,945 | 2024-08-31 |
| 271 | 2024-09-03 | 722,838,105 | 1,191,349 | 21.1425 | 3,418,883,945 | 2024-08-31 |
| 272 | 2024-09-02 | 721,646,756 | -214,500 | 21.1077 | 3,418,883,945 | 2024-08-31 |
| 273 | 2024-08-30 | 721,861,256 | 103,714 | 21.1139 | 3,418,883,945 | 2024-07-31 |
| 274 | 2024-08-29 | 721,757,542 | 201,000 | 21.1109 | 3,418,883,945 | 2024-07-31 |
| 275 | 2024-08-28 | 721,556,542 | -362,500 | 21.1050 | 3,418,883,945 | 2024-07-31 |
| 276 | 2024-08-27 | 721,919,042 | -62,026 | 21.1156 | 3,418,883,945 | 2024-07-31 |
| 277 | 2024-08-26 | 721,981,068 | 366,487 | 21.1174 | 3,418,883,945 | 2024-07-31 |
| 278 | 2024-08-23 | 721,614,581 | -18,961 | 21.1067 | 3,418,883,945 | 2024-07-31 |
| 279 | 2024-08-22 | 721,633,542 | 32,262 | 21.1073 | 3,418,883,945 | 2024-07-31 |
| 280 | 2024-08-21 | 721,601,280 | -387,000 | 21.1063 | 3,418,883,945 | 2024-07-31 |
| 281 | 2024-08-20 | 721,988,280 | 186,500 | 21.1177 | 3,418,883,945 | 2024-07-31 |
| 282 | 2024-08-19 | 721,801,780 | 606,537 | 21.1122 | 3,418,883,945 | 2024-07-31 |
| 283 | 2024-08-16 | 721,195,243 | 718,618 | 21.0945 | 3,418,883,945 | 2024-07-31 |
| 284 | 2024-08-15 | 720,476,625 | 46,474 | 21.0734 | 3,418,883,945 | 2024-07-31 |
| 285 | 2024-08-14 | 720,430,151 | 473,513 | 21.0721 | 3,418,883,945 | 2024-07-31 |
| 286 | 2024-08-13 | 719,956,638 | -523,513 | 21.0582 | 3,418,883,945 | 2024-07-31 |
| 287 | 2024-08-12 | 720,480,151 | 1,521,925 | 21.0735 | 3,418,883,945 | 2024-07-31 |
| 288 | 2024-08-09 | 718,958,226 | -877,061 | 21.0290 | 3,418,883,945 | 2024-07-31 |
| 289 | 2024-08-08 | 719,835,287 | 89,954 | 21.0547 | 3,418,883,945 | 2024-07-31 |
| 290 | 2024-08-07 | 719,745,333 | 626,000 | 21.0521 | 3,418,883,945 | 2024-07-31 |
| 291 | 2024-08-06 | 719,119,333 | -424,382 | 21.0337 | 3,418,883,945 | 2024-07-31 |
| 292 | 2024-08-05 | 719,543,715 | 922,500 | 21.0462 | 3,418,883,945 | 2024-07-31 |
| 293 | 2024-08-02 | 718,621,215 | 357,118 | 21.0192 | 3,418,883,945 | 2024-07-31 |
| 294 | 2024-08-01 | 718,264,097 | 621,500 | 21.0087 | 3,418,883,945 | 2024-07-31 |
| 295 | 2024-07-31 | 717,642,597 | -67,882 | 20.9906 | 3,418,883,945 | 2024-07-31 |
| 296 | 2024-07-30 | 717,710,479 | -174,000 | 20.9925 | 3,418,883,945 | 2024-06-30 |
| 297 | 2024-07-29 | 717,884,479 | 205,000 | 20.9976 | 3,418,883,945 | 2024-06-30 |
| 298 | 2024-07-26 | 717,679,479 | 2,618 | 20.9916 | 3,418,883,945 | 2024-06-30 |
| 299 | 2024-07-25 | 717,676,861 | 48,064 | 20.9916 | 3,418,883,945 | 2024-06-30 |
| 300 | 2024-07-24 | 717,628,797 | 58,500 | 20.9901 | 3,418,883,945 | 2024-06-30 |
| 301 | 2024-07-23 | 717,570,297 | 839,115 | 20.9884 | 3,418,883,945 | 2024-06-30 |
| 302 | 2024-07-22 | 716,731,182 | 334,080 | 20.9639 | 3,418,883,945 | 2024-06-30 |
| 303 | 2024-07-19 | 716,397,102 | 71,000 | 20.9541 | 3,418,883,945 | 2024-06-30 |
| 304 | 2024-07-18 | 716,326,102 | -2,755,036 | 20.9520 | 3,418,883,945 | 2024-06-30 |
| 305 | 2024-07-17 | 719,081,138 | 2,875,954 | 21.0326 | 3,418,883,945 | 2024-06-30 |
| 306 | 2024-07-16 | 716,205,184 | -3,462,346 | 20.9485 | 3,418,883,945 | 2024-06-30 |
| 307 | 2024-07-15 | 719,667,530 | 269,812 | 21.0498 | 3,418,883,945 | 2024-06-30 |
| 308 | 2024-07-12 | 719,397,718 | 419,605 | 21.0419 | 3,418,883,945 | 2024-06-30 |
| 309 | 2024-07-11 | 718,978,113 | 680,500 | 21.0296 | 3,418,883,945 | 2024-06-30 |
| 310 | 2024-07-10 | 718,297,613 | -1,085,382 | 21.0097 | 3,418,883,945 | 2024-06-30 |
| 311 | 2024-07-09 | 719,382,995 | -737,000 | 21.0415 | 3,418,883,945 | 2024-06-30 |
| 312 | 2024-07-08 | 720,119,995 | 1,024,685 | 21.0630 | 3,418,883,945 | 2024-06-30 |
| 313 | 2024-07-05 | 719,095,310 | 490,596 | 21.0330 | 3,418,883,945 | 2024-06-30 |
| 314 | 2024-07-04 | 718,604,714 | 4,703,359 | 21.0187 | 3,418,883,945 | 2024-06-30 |
| 315 | 2024-07-03 | 713,901,355 | -128,000 | 20.8811 | 3,418,883,945 | 2024-06-30 |
| 316 | 2024-07-02 | 714,029,355 | 110,236 | 20.8849 | 3,418,883,945 | 2024-06-30 |
| 317 | 2024-06-28 | 713,919,119 | 409,915 | 20.8816 | 3,418,883,945 | 2024-05-31 |
| 318 | 2024-06-27 | 713,509,204 | 200,544 | 20.8697 | 3,418,883,945 | 2024-05-31 |
| 319 | 2024-06-26 | 713,308,660 | 300,000 | 20.8638 | 3,418,883,945 | 2024-05-31 |
| 320 | 2024-06-25 | 713,008,660 | 33,500 | 20.8550 | 3,418,883,945 | 2024-05-31 |
| 321 | 2024-06-24 | 712,975,160 | 114,618 | 20.8540 | 3,418,883,945 | 2024-05-31 |
| 322 | 2024-06-21 | 712,860,542 | 782,572 | 20.8507 | 3,418,883,945 | 2024-05-31 |
| 323 | 2024-06-20 | 712,077,970 | 376,118 | 20.8278 | 3,418,883,945 | 2024-05-31 |
| 324 | 2024-06-19 | 711,701,852 | 2,402,415 | 20.8168 | 3,418,883,945 | 2024-05-31 |
| 325 | 2024-06-18 | 709,299,437 | -979,000 | 20.7465 | 3,418,883,945 | 2024-05-31 |
| 326 | 2024-06-17 | 710,278,437 | -196,000 | 20.7752 | 3,418,883,945 | 2024-05-31 |
| 327 | 2024-06-14 | 710,474,437 | 584,108 | 20.7809 | 3,418,883,945 | 2024-05-31 |
| 328 | 2024-06-13 | 709,890,329 | -287,048 | 20.7638 | 3,418,883,945 | 2024-05-31 |
| 329 | 2024-06-12 | 710,177,377 | 1,276,236 | 20.7722 | 3,418,883,945 | 2024-05-31 |
| 330 | 2024-06-11 | 708,901,141 | -3,154,948 | 20.7349 | 3,418,883,945 | 2024-05-31 |
| 331 | 2024-06-07 | 712,056,089 | 1,731,000 | 20.8272 | 3,418,883,945 | 2024-05-31 |
| 332 | 2024-06-06 | 710,325,089 | 556,371 | 20.7765 | 3,418,883,945 | 2024-05-31 |
| 333 | 2024-06-05 | 709,768,718 | 3,232,673 | 20.7602 | 3,418,883,945 | 2024-05-31 |
| 334 | 2024-06-04 | 706,536,045 | 5,934,010 | 20.6657 | 3,418,883,945 | 2024-05-31 |
| 335 | 2024-06-03 | 700,602,035 | -85,000 | 20.4921 | 3,418,883,945 | 2024-05-31 |
| 336 | 2024-05-31 | 700,687,035 | -792,000 | 20.4946 | 3,418,883,945 | 2024-05-31 |
| 337 | 2024-05-30 | 701,479,035 | -234,673 | 20.5178 | 3,418,883,945 | 2024-04-30 |
| 338 | 2024-05-29 | 701,713,708 | -92,613 | 20.5246 | 3,418,883,945 | 2024-04-30 |
| 339 | 2024-05-28 | 701,806,321 | -1,112,382 | 20.5274 | 3,418,883,945 | 2024-04-30 |
| 340 | 2024-05-27 | 702,918,703 | -405,805 | 20.5599 | 3,418,883,945 | 2024-04-30 |
| 341 | 2024-05-24 | 703,324,508 | 2,396,013 | 20.5718 | 3,418,883,945 | 2024-04-30 |
| 342 | 2024-05-23 | 700,928,495 | 522,512 | 20.5017 | 3,418,883,945 | 2024-04-30 |
| 343 | 2024-05-22 | 700,405,983 | 3,312,704 | 20.4864 | 3,418,883,945 | 2024-04-30 |
| 344 | 2024-05-21 | 697,093,279 | -34,882 | 20.3895 | 3,418,883,945 | 2024-04-30 |
| 345 | 2024-05-20 | 697,128,161 | -348,382 | 20.3905 | 3,418,883,945 | 2024-04-30 |
| 346 | 2024-05-17 | 697,476,543 | -2,496,843 | 20.4007 | 3,418,883,945 | 2024-04-30 |
| 347 | 2024-05-16 | 699,973,386 | 285,864 | 20.4737 | 3,418,883,945 | 2024-04-30 |
| 348 | 2024-05-14 | 699,687,522 | 2,744,788 | 20.4654 | 3,418,883,945 | 2024-04-30 |
| 349 | 2024-05-13 | 696,942,734 | -895,500 | 20.3851 | 3,418,883,945 | 2024-04-30 |
| 350 | 2024-05-10 | 697,838,234 | -2,010,968 | 20.4113 | 3,418,883,945 | 2024-04-30 |
| 351 | 2024-05-09 | 699,849,202 | 1,703,696 | 20.4701 | 3,418,883,945 | 2024-04-30 |
| 352 | 2024-05-08 | 698,145,506 | -902,000 | 20.4203 | 3,418,883,945 | 2024-04-30 |
| 353 | 2024-05-07 | 699,047,506 | 986,500 | 20.4467 | 3,418,883,945 | 2024-04-30 |
| 354 | 2024-05-06 | 698,061,006 | -1,147,813 | 20.4178 | 3,418,883,945 | 2024-04-30 |
| 355 | 2024-05-03 | 699,208,819 | 2,055,676 | 20.4514 | 3,418,883,945 | 2024-04-30 |
| 356 | 2024-05-02 | 697,153,143 | 3,560,810 | 20.3912 | 3,418,883,945 | 2024-04-30 |
| 357 | 2024-04-30 | 693,592,333 | -482,855 | 20.2871 | 3,418,883,945 | 2024-04-30 |
| 358 | 2024-04-29 | 694,075,188 | 1,369,573 | 20.3012 | 3,418,883,945 | 2024-03-31 |
| 359 | 2024-04-26 | 692,705,615 | -670,775 | 20.2612 | 3,418,883,945 | 2024-03-31 |
| 360 | 2024-04-25 | 693,376,390 | -3,066,000 | 20.2808 | 3,418,883,945 | 2024-03-31 |
| 361 | 2024-04-24 | 696,442,390 | -7,812,420 | 20.3705 | 3,418,883,945 | 2024-03-31 |
| 362 | 2024-04-23 | 704,254,810 | -5,071,927 | 20.5990 | 3,418,883,945 | 2024-03-31 |
| 363 | 2024-04-22 | 709,326,737 | 1,751,500 | 20.7473 | 3,418,883,945 | 2024-03-31 |
| 364 | 2024-04-19 | 707,575,237 | 465,000 | 20.6961 | 3,418,883,945 | 2024-03-31 |
| 365 | 2024-04-18 | 707,110,237 | -2,865,266 | 20.6825 | 3,418,883,945 | 2024-03-31 |
| 366 | 2024-04-17 | 709,975,503 | 1,348,074 | 20.7663 | 3,418,883,945 | 2024-03-31 |
| 367 | 2024-04-16 | 708,627,429 | 3,319,179 | 20.7269 | 3,418,883,945 | 2024-03-31 |
| 368 | 2024-04-15 | 705,308,250 | 668,500 | 20.6298 | 3,418,883,945 | 2024-03-31 |
| 369 | 2024-04-12 | 704,639,750 | 2,432,700 | 20.6102 | 3,418,883,945 | 2024-03-31 |
| 370 | 2024-04-11 | 702,207,050 | 1,587,199 | 20.5391 | 3,418,883,945 | 2024-03-31 |
| 371 | 2024-04-10 | 700,619,851 | 3,512,792 | 20.4926 | 3,418,883,945 | 2024-03-31 |
| 372 | 2024-04-09 | 697,107,059 | 688,500 | 20.3899 | 3,418,883,945 | 2024-03-31 |
| 373 | 2024-04-08 | 696,418,559 | 56,194 | 20.3698 | 3,418,883,945 | 2024-03-31 |
| 374 | 2024-04-05 | 696,362,365 | 2,353,164 | 20.3681 | 3,418,883,945 | 2024-03-31 |
| 375 | 2024-04-03 | 694,009,201 | 2,763,618 | 20.2993 | 3,418,883,945 | 2024-03-31 |
| 376 | 2024-04-02 | 691,245,583 | 303,000 | 20.2185 | 3,418,883,945 | 2024-03-31 |
| 377 | 2024-03-28 | 690,942,583 | 95,618 | 20.2096 | 3,418,883,945 | 2024-02-29 |
| 378 | 2024-03-27 | 690,846,965 | 2,106,800 | 20.2068 | 3,418,883,945 | 2024-02-29 |
| 379 | 2024-03-26 | 688,740,165 | 2,260,500 | 20.1452 | 3,418,883,945 | 2024-02-29 |
| 380 | 2024-03-25 | 686,479,665 | -395,838 | 20.0791 | 3,418,883,945 | 2024-02-29 |
| 381 | 2024-03-22 | 686,875,503 | 7,099,600 | 20.0906 | 3,418,883,945 | 2024-02-29 |
| 382 | 2024-03-21 | 679,775,903 | 2,271,211 | 19.8830 | 3,418,883,945 | 2024-02-29 |
| 383 | 2024-03-20 | 677,504,692 | 3,448,500 | 19.8165 | 3,418,883,945 | 2024-02-29 |
| 384 | 2024-03-19 | 674,056,192 | 10,221,723 | 19.7157 | 3,418,883,945 | 2024-02-29 |
| 385 | 2024-03-18 | 663,834,469 | 3,513,000 | 19.4167 | 3,418,883,945 | 2024-02-29 |
| 386 | 2024-03-15 | 660,321,469 | -612,382 | 19.3139 | 3,418,883,945 | 2024-02-29 |
| 387 | 2024-03-14 | 660,933,851 | 2,395,497 | 19.3319 | 3,418,883,945 | 2024-02-29 |
| 388 | 2024-03-13 | 658,538,354 | -1,812,118 | 19.2618 | 3,418,883,945 | 2024-02-29 |
| 389 | 2024-03-12 | 660,350,472 | -3,145,467 | 19.3148 | 3,418,883,945 | 2024-02-29 |
| 390 | 2024-03-11 | 663,495,939 | 46,451 | 19.4068 | 3,418,883,945 | 2024-02-29 |
| 391 | 2024-03-08 | 663,449,488 | -865,062 | 19.4054 | 3,418,883,945 | 2024-02-29 |
| 392 | 2024-03-07 | 664,314,550 | 1,845,133 | 19.4307 | 3,418,883,945 | 2024-02-29 |
| 393 | 2024-03-06 | 662,469,417 | 3,784,160 | 19.3768 | 3,418,883,945 | 2024-02-29 |
| 394 | 2024-03-05 | 658,685,257 | -2,142,956 | 19.2661 | 3,418,883,945 | 2024-02-29 |
| 395 | 2024-03-04 | 660,828,213 | 112,787 | 19.3288 | 3,418,883,945 | 2024-02-29 |
| 396 | 2024-03-01 | 660,715,426 | -293,929 | 19.3255 | 3,418,883,945 | 2024-02-29 |
| 397 | 2024-02-29 | 661,009,355 | 1,185,118 | 19.3341 | 3,418,883,945 | 2024-02-29 |
| 398 | 2024-02-28 | 659,824,237 | -1,389,310 | 19.2994 | 3,418,883,945 | 2024-01-31 |
| 399 | 2024-02-27 | 661,213,547 | -10,308,299 | 19.3400 | 3,418,883,945 | 2024-01-31 |
| 400 | 2024-02-26 | 671,521,846 | 2,723,000 | 19.6416 | 3,418,883,945 | 2024-01-31 |
| 401 | 2024-02-23 | 668,798,846 | -1,313,964 | 19.5619 | 3,418,883,945 | 2024-01-31 |
| 402 | 2024-02-22 | 670,112,810 | -2,806,104 | 19.6003 | 3,418,883,945 | 2024-01-31 |
| 403 | 2024-02-21 | 672,918,914 | 3,328,789 | 19.6824 | 3,418,883,945 | 2024-01-31 |
| 404 | 2024-02-20 | 669,590,125 | -3,373,185 | 19.5850 | 3,418,883,945 | 2024-01-31 |
| 405 | 2024-02-19 | 672,963,310 | -2,009,882 | 19.6837 | 3,418,883,945 | 2024-01-31 |
| 406 | 2024-02-16 | 674,973,192 | -73,000 | 19.7425 | 3,418,883,945 | 2024-01-31 |
| 407 | 2024-02-15 | 675,046,192 | -1,487,142 | 19.7446 | 3,418,883,945 | 2024-01-31 |
| 408 | 2024-02-14 | 676,533,334 | 1,926,500 | 19.7881 | 3,418,883,945 | 2024-01-31 |
| 409 | 2024-02-09 | 674,606,834 | 0 | 19.7318 | 3,418,883,945 | 2024-01-31 |
| 410 | 2024-02-08 | 674,606,834 | 2,684,500 | 19.7318 | 3,418,883,945 | 2024-01-31 |
| 411 | 2024-02-07 | 671,922,334 | 3,476,689 | 19.6533 | 3,418,883,945 | 2024-01-31 |
| 412 | 2024-02-06 | 668,445,645 | -1,402,500 | 19.5516 | 3,418,883,945 | 2024-01-31 |
| 413 | 2024-02-05 | 669,848,145 | 1,675,800 | 19.5926 | 3,418,883,945 | 2024-01-31 |
| 414 | 2024-02-02 | 668,172,345 | -729,593 | 19.5436 | 3,418,883,945 | 2024-01-31 |
| 415 | 2024-02-01 | 668,901,938 | -168,777 | 19.5649 | 3,418,883,945 | 2024-01-31 |
| 416 | 2024-01-31 | 669,070,715 | -226,646 | 19.5699 | 3,418,883,945 | 2024-01-31 |
| 417 | 2024-01-30 | 669,297,361 | 1,381,173 | 19.5765 | 3,418,883,945 | 2023-12-31 |
| 418 | 2024-01-29 | 667,916,188 | -2,334,645 | 19.5361 | 3,418,883,945 | 2023-12-31 |
| 419 | 2024-01-26 | 670,250,833 | 653,500 | 19.6044 | 3,418,883,945 | 2023-12-31 |
| 420 | 2024-01-25 | 669,597,333 | -661,123 | 19.5853 | 3,418,883,945 | 2023-12-31 |
| 421 | 2024-01-24 | 670,258,456 | -2,840,714 | 19.6046 | 3,418,883,945 | 2023-12-31 |
| 422 | 2024-01-23 | 673,099,170 | 4,290,431 | 19.6877 | 3,418,883,945 | 2023-12-31 |
| 423 | 2024-01-22 | 668,808,739 | -3,063,716 | 19.5622 | 3,418,883,945 | 2023-12-31 |
| 424 | 2024-01-19 | 671,872,455 | -5,138,941 | 19.6518 | 3,418,883,945 | 2023-12-31 |
| 425 | 2024-01-18 | 677,011,396 | -214,591 | 19.8021 | 3,418,883,945 | 2023-12-31 |
| 426 | 2024-01-17 | 677,225,987 | -458,000 | 19.8084 | 3,418,883,945 | 2023-12-31 |
| 427 | 2024-01-16 | 677,683,987 | 5,859,357 | 19.8218 | 3,418,883,945 | 2023-12-31 |
| 428 | 2024-01-15 | 671,824,630 | 203,089 | 19.6504 | 3,418,883,945 | 2023-12-31 |
| 429 | 2024-01-12 | 671,621,541 | -205,500 | 19.6445 | 3,418,883,945 | 2023-12-31 |
| 430 | 2024-01-11 | 671,827,041 | -531,426 | 19.6505 | 3,418,883,945 | 2023-12-31 |
| 431 | 2024-01-10 | 672,358,467 | -767,000 | 19.6660 | 3,418,883,945 | 2023-12-31 |
| 432 | 2024-01-09 | 673,125,467 | -1,455,458 | 19.6885 | 3,418,883,945 | 2023-12-31 |
| 433 | 2024-01-08 | 674,580,925 | 2,046,226 | 19.7310 | 3,418,883,945 | 2023-12-31 |
| 434 | 2024-01-05 | 672,534,699 | 479,500 | 19.6712 | 3,418,883,945 | 2023-12-31 |
| 435 | 2024-01-04 | 672,055,199 | 1,058,228 | 19.6572 | 3,418,883,945 | 2023-12-31 |
| 436 | 2024-01-03 | 670,996,971 | -698,382 | 19.6262 | 3,418,883,945 | 2023-12-31 |
| 437 | 2024-01-02 | 671,695,353 | -4,250,391 | 19.6466 | 3,418,883,945 | 2023-12-31 |
| 438 | 2023-12-29 | 675,945,744 | 5,669,108 | 19.7709 | 3,418,883,945 | 2023-11-30 |
| 439 | 2023-12-28 | 670,276,636 | 2,146,283 | 19.6051 | 3,418,883,945 | 2023-11-30 |
| 440 | 2023-12-27 | 668,130,353 | -860,500 | 19.5424 | 3,418,883,945 | 2023-11-30 |
| 441 | 2023-12-22 | 668,990,853 | 741,083 | 19.5675 | 3,418,883,945 | 2023-11-30 |
| 442 | 2023-12-21 | 668,249,770 | 941,231 | 19.5458 | 3,418,883,945 | 2023-11-30 |
| 443 | 2023-12-20 | 667,308,539 | 1,409,300 | 19.5183 | 3,418,883,945 | 2023-11-30 |
| 444 | 2023-12-19 | 665,899,239 | -852,312 | 19.4771 | 3,418,883,945 | 2023-11-30 |
| 445 | 2023-12-18 | 666,751,551 | 1,075,275 | 19.5020 | 3,418,883,945 | 2023-11-30 |
| 446 | 2023-12-15 | 665,676,276 | 5,442,000 | 19.4706 | 3,418,883,945 | 2023-11-30 |
| 447 | 2023-12-14 | 660,234,276 | 1,410,613 | 19.3114 | 3,418,883,945 | 2023-11-30 |
| 448 | 2023-12-13 | 658,823,663 | 8,327,101 | 19.2701 | 3,418,883,945 | 2023-11-30 |
| 449 | 2023-12-12 | 650,496,562 | 1,621,203 | 19.0266 | 3,418,883,945 | 2023-11-30 |
| 450 | 2023-12-11 | 648,875,359 | -534,264 | 18.9792 | 3,418,883,945 | 2023-11-30 |
| 451 | 2023-12-08 | 649,409,623 | 1,547,000 | 18.9948 | 3,418,883,945 | 2023-11-30 |
| 452 | 2023-12-07 | 647,862,623 | 5,168,618 | 18.9495 | 3,418,883,945 | 2023-11-30 |
| 453 | 2023-12-06 | 642,694,005 | 1,660,718 | 18.7984 | 3,418,883,945 | 2023-11-30 |
| 454 | 2023-12-05 | 641,033,287 | 337,925 | 18.7498 | 3,418,883,945 | 2023-11-30 |
| 455 | 2023-12-04 | 640,695,362 | 6,986,617 | 18.7399 | 3,418,883,945 | 2023-11-30 |
| 456 | 2023-12-01 | 633,708,745 | 1,607,792 | 18.5355 | 3,418,883,945 | 2023-11-30 |
| 457 | 2023-11-30 | 632,100,953 | 3,283,500 | 18.4885 | 3,418,883,945 | 2023-11-30 |
| 458 | 2023-11-29 | 628,817,453 | -16,844,302 | 18.3925 | 3,418,883,945 | 2023-10-31 |
| 459 | 2023-11-28 | 645,661,755 | -741,900 | 18.8852 | 3,418,883,945 | 2023-10-31 |
| 460 | 2023-11-27 | 646,403,655 | 4,926,774 | 18.9069 | 3,418,883,945 | 2023-10-31 |
| 461 | 2023-11-24 | 641,476,881 | -6,414,288 | 18.7628 | 3,418,883,945 | 2023-10-31 |
| 462 | 2023-11-23 | 647,891,169 | 6,212,500 | 18.9504 | 3,418,883,945 | 2023-10-31 |
| 463 | 2023-11-22 | 641,678,669 | -2,418,000 | 18.7687 | 3,418,883,945 | 2023-10-31 |
| 464 | 2023-11-21 | 644,096,669 | 1,547,784 | 18.8394 | 3,418,883,945 | 2023-10-31 |
| 465 | 2023-11-20 | 642,548,885 | -966,732 | 18.7941 | 3,418,883,945 | 2023-10-31 |
| 466 | 2023-11-17 | 643,515,617 | 1,513,603 | 18.8224 | 3,418,883,945 | 2023-10-31 |
| 467 | 2023-11-16 | 642,002,014 | 350,041 | 18.7781 | 3,418,883,945 | 2023-10-31 |
| 468 | 2023-11-15 | 641,651,973 | 1,718,975 | 18.7679 | 3,418,883,945 | 2023-10-31 |
| 469 | 2023-11-14 | 639,932,998 | -2,076,490 | 18.7176 | 3,418,883,945 | 2023-10-31 |
| 470 | 2023-11-13 | 642,009,488 | -1,231,360 | 18.7783 | 3,418,883,945 | 2023-10-31 |
| 471 | 2023-11-10 | 643,240,848 | 3,867,204 | 18.8144 | 3,418,883,945 | 2023-10-31 |
| 472 | 2023-11-09 | 639,373,644 | 144,386 | 18.7012 | 3,418,883,945 | 2023-10-31 |
| 473 | 2023-11-08 | 639,229,258 | 42,607 | 18.6970 | 3,418,883,945 | 2023-10-31 |
| 474 | 2023-11-07 | 639,186,651 | 70,500 | 18.6958 | 3,418,883,945 | 2023-10-31 |
| 475 | 2023-11-06 | 639,116,151 | 3,691,559 | 18.6937 | 3,418,883,945 | 2023-10-31 |
| 476 | 2023-11-03 | 635,424,592 | -269,610 | 18.5857 | 3,418,883,945 | 2023-10-31 |
| 477 | 2023-11-02 | 635,694,202 | 600,333 | 18.5936 | 3,418,883,945 | 2023-10-31 |
| 478 | 2023-11-01 | 635,093,869 | -917,202 | 18.5761 | 3,418,883,945 | 2023-10-31 |
| 479 | 2023-10-31 | 636,011,071 | 552,500 | 18.6029 | 3,418,883,945 | 2023-10-31 |
| 480 | 2023-10-30 | 635,458,571 | -210,092 | 18.5867 | 3,418,883,945 | 2023-09-30 |
| 481 | 2023-10-27 | 635,668,663 | 737,577 | 18.5929 | 3,418,883,945 | 2023-09-30 |
| 482 | 2023-10-26 | 634,931,086 | 1,328,443 | 18.5713 | 3,418,883,945 | 2023-09-30 |
| 483 | 2023-10-25 | 633,602,643 | -1,652,311 | 18.5324 | 3,418,883,945 | 2023-09-30 |
| 484 | 2023-10-24 | 635,254,954 | 439,703 | 18.5808 | 3,418,883,945 | 2023-09-30 |
| 485 | 2023-10-20 | 634,815,251 | 207,500 | 18.5679 | 3,418,883,945 | 2023-09-30 |
| 486 | 2023-10-19 | 634,607,751 | 97,623 | 18.5618 | 3,418,883,945 | 2023-09-30 |
| 487 | 2023-10-18 | 634,510,128 | -877,097 | 18.5590 | 3,418,883,945 | 2023-09-30 |
| 488 | 2023-10-17 | 635,387,225 | 282,210 | 18.5846 | 3,418,883,945 | 2023-09-30 |
| 489 | 2023-10-16 | 635,105,015 | 982,500 | 18.5764 | 3,418,883,945 | 2023-09-30 |
| 490 | 2023-10-13 | 634,122,515 | 4,076,500 | 18.5476 | 3,418,883,945 | 2023-09-30 |
| 491 | 2023-10-12 | 630,046,015 | 1,690,436 | 18.4284 | 3,418,883,945 | 2023-09-30 |
| 492 | 2023-10-11 | 628,355,579 | -519,062 | 18.3790 | 3,418,883,945 | 2023-09-30 |
| 493 | 2023-10-10 | 628,874,641 | -2,085,475 | 18.3941 | 3,418,883,945 | 2023-09-30 |
| 494 | 2023-10-09 | 630,960,116 | 290,588 | 18.4551 | 3,418,883,945 | 2023-09-30 |
| 495 | 2023-10-06 | 630,669,528 | -1,207,063 | 18.4466 | 3,418,883,945 | 2023-09-30 |
| 496 | 2023-10-05 | 631,876,591 | -420,297 | 18.4820 | 3,418,883,945 | 2023-09-30 |
| 497 | 2023-10-04 | 632,296,888 | 2,501,218 | 18.4942 | 3,418,883,945 | 2023-09-30 |
| 498 | 2023-10-03 | 629,795,670 | -1,225,000 | 18.4211 | 3,418,883,945 | 2023-09-30 |
| 499 | 2023-09-29 | 631,020,670 | 171,541 | 18.4569 | 3,418,883,945 | 2023-08-31 |
| 500 | 2023-09-28 | 630,849,129 | 563,595 | 18.4519 | 3,418,883,945 | 2023-08-31 |
| 501 | 2023-09-27 | 630,285,534 | -4,565,500 | 18.4354 | 3,418,883,945 | 2023-08-31 |
| 502 | 2023-09-26 | 634,851,034 | 2,457,485 | 18.5690 | 3,418,883,945 | 2023-08-31 |
| 503 | 2023-09-25 | 632,393,549 | 1,048,689 | 18.4971 | 3,418,883,945 | 2023-08-31 |
| 504 | 2023-09-22 | 631,344,860 | 352,489 | 18.4664 | 3,418,883,945 | 2023-08-31 |
| 505 | 2023-09-21 | 630,992,371 | 1,759,500 | 18.4561 | 3,418,883,945 | 2023-08-31 |
| 506 | 2023-09-20 | 629,232,871 | 1,636,458 | 18.4046 | 3,418,883,945 | 2023-08-31 |
| 507 | 2023-09-19 | 627,596,413 | -2,291,521 | 18.3568 | 3,418,883,945 | 2023-08-31 |
| 508 | 2023-09-18 | 629,887,934 | 2,108,793 | 18.4238 | 3,418,883,945 | 2023-08-31 |
| 509 | 2023-09-15 | 627,779,141 | 7,815,900 | 18.3621 | 3,418,883,945 | 2023-08-31 |
| 510 | 2023-09-14 | 619,963,241 | -2,205,591 | 18.1335 | 3,418,883,945 | 2023-08-31 |
| 511 | 2023-09-13 | 622,168,832 | -4,715,686 | 18.1980 | 3,418,883,945 | 2023-08-31 |
| 512 | 2023-09-12 | 626,884,518 | -8,444,706 | 18.3359 | 3,418,883,945 | 2023-08-31 |
| 513 | 2023-09-11 | 635,329,224 | 15,504,627 | 18.5829 | 3,418,883,945 | 2023-08-31 |
| 514 | 2023-09-07 | 619,824,597 | 2,942,647 | 18.1294 | 3,418,883,945 | 2023-08-31 |
| 515 | 2023-09-06 | 616,881,950 | -626,879 | 18.0434 | 3,418,883,945 | 2023-08-31 |
| 516 | 2023-09-05 | 617,508,829 | -1,711,860 | 18.0617 | 3,418,883,945 | 2023-08-31 |
| 517 | 2023-09-04 | 619,220,689 | 5,643,453 | 18.1118 | 3,418,883,945 | 2023-08-31 |
| 518 | 2023-08-31 | 613,577,236 | 635,597 | 17.9467 | 3,418,883,945 | 2023-08-31 |
| 519 | 2023-08-30 | 612,941,639 | 319,280 | 17.9281 | 3,418,883,945 | 2023-07-31 |
| 520 | 2023-08-29 | 612,622,359 | 1,823,417 | 17.9188 | 3,418,883,945 | 2023-07-31 |
| 521 | 2023-08-28 | 610,798,942 | -560,818 | 17.8654 | 3,418,883,945 | 2023-07-31 |
| 522 | 2023-08-25 | 611,359,760 | 1,508,274 | 17.8819 | 3,418,883,945 | 2023-07-31 |
| 523 | 2023-08-24 | 609,851,486 | 930,500 | 17.8377 | 3,418,883,945 | 2023-07-31 |
| 524 | 2023-08-23 | 608,920,986 | -880,427 | 17.8105 | 3,418,883,945 | 2023-07-31 |
| 525 | 2023-08-22 | 609,801,413 | -1,152,541 | 17.8363 | 3,418,883,945 | 2023-07-31 |
| 526 | 2023-08-21 | 610,953,954 | 613,000 | 17.8700 | 3,418,883,945 | 2023-07-31 |
| 527 | 2023-08-18 | 610,340,954 | -3,113,420 | 17.8521 | 3,418,883,945 | 2023-07-31 |
| 528 | 2023-08-17 | 613,454,374 | -2,613,232 | 17.9431 | 3,418,883,945 | 2023-07-31 |
| 529 | 2023-08-16 | 616,067,606 | 3,947,953 | 18.0196 | 3,418,883,945 | 2023-07-31 |
| 530 | 2023-08-15 | 612,119,653 | -3,622,000 | 17.9041 | 3,418,883,945 | 2023-07-31 |
| 531 | 2023-08-14 | 615,741,653 | 1,208,000 | 18.0100 | 3,418,883,945 | 2023-07-31 |
| 532 | 2023-08-11 | 614,533,653 | -4,559,171 | 17.9747 | 3,418,883,945 | 2023-07-31 |
| 533 | 2023-08-10 | 619,092,824 | -2,669,457 | 18.1080 | 3,418,883,945 | 2023-07-31 |
| 534 | 2023-08-09 | 621,762,281 | -3,122,000 | 18.1861 | 3,418,883,945 | 2023-07-31 |
| 535 | 2023-08-08 | 624,884,281 | 1,160,336 | 18.2774 | 3,418,883,945 | 2023-07-31 |
| 536 | 2023-08-07 | 623,723,945 | -3,152,526 | 18.2435 | 3,418,883,945 | 2023-07-31 |
| 537 | 2023-08-04 | 626,876,471 | 6,824,580 | 18.3357 | 3,418,883,945 | 2023-07-31 |
| 538 | 2023-08-03 | 620,051,891 | 261,616 | 18.1361 | 3,418,883,945 | 2023-07-31 |
| 539 | 2023-08-02 | 619,790,275 | -2,423,479 | 18.1284 | 3,418,883,945 | 2023-07-31 |
| 540 | 2023-08-01 | 622,213,754 | 2,610,173 | 18.1993 | 3,418,883,945 | 2023-07-31 |
| 541 | 2023-07-31 | 619,603,581 | -20,729,159 | 18.1230 | 3,418,883,945 | 2023-07-31 |
| 542 | 2023-07-28 | 640,332,740 | -3,213,615 | 18.7293 | 3,418,883,945 | 2023-06-30 |
| 543 | 2023-07-27 | 643,546,355 | -5,796,163 | 18.8233 | 3,418,883,945 | 2023-06-30 |
| 544 | 2023-07-26 | 649,342,518 | -4,436,200 | 18.9928 | 3,418,883,945 | 2023-06-30 |
| 545 | 2023-07-25 | 653,778,718 | 5,067,924 | 19.1226 | 3,418,883,945 | 2023-06-30 |
| 546 | 2023-07-24 | 648,710,794 | -2,019,075 | 18.9743 | 3,418,883,945 | 2023-06-30 |
| 547 | 2023-07-21 | 650,729,869 | -2,077,706 | 19.0334 | 3,418,883,945 | 2023-06-30 |
| 548 | 2023-07-20 | 652,807,575 | 2,231,275 | 19.0942 | 3,418,883,945 | 2023-06-30 |
| 549 | 2023-07-19 | 650,576,300 | -1,851,569 | 19.0289 | 3,418,883,945 | 2023-06-30 |
| 550 | 2023-07-18 | 652,427,869 | 167,904 | 19.0831 | 3,418,883,945 | 2023-06-30 |
| 551 | 2023-07-14 | 652,259,965 | 929,500 | 19.0782 | 3,418,883,945 | 2023-06-30 |
| 552 | 2023-07-13 | 651,330,465 | -4,220,882 | 19.0510 | 3,418,883,945 | 2023-06-30 |
| 553 | 2023-07-12 | 655,551,347 | 514,000 | 19.1744 | 3,418,883,945 | 2023-06-30 |
| 554 | 2023-07-11 | 655,037,347 | 3,841,342 | 19.1594 | 3,418,883,945 | 2023-06-30 |
| 555 | 2023-07-10 | 651,196,005 | 919,898 | 19.0470 | 3,418,883,945 | 2023-06-30 |
| 556 | 2023-07-07 | 650,276,107 | -2,935,410 | 19.0201 | 3,418,883,945 | 2023-06-30 |
| 557 | 2023-07-06 | 653,211,517 | -2,987,089 | 19.1060 | 3,418,883,945 | 2023-06-30 |
| 558 | 2023-07-05 | 656,198,606 | -3,763,860 | 19.1934 | 3,418,883,945 | 2023-06-30 |
| 559 | 2023-07-04 | 659,962,466 | 1,366,319 | 19.3034 | 3,418,883,945 | 2023-06-30 |
| 560 | 2023-07-03 | 658,596,147 | 440,479 | 19.2635 | 3,418,883,945 | 2023-06-30 |
| 561 | 2023-06-30 | 658,155,668 | -241,814 | 19.2506 | 3,418,883,945 | 2023-06-30 |
| 562 | 2023-06-29 | 658,397,482 | -2,754,517 | 19.2577 | 3,418,883,945 | 2023-05-31 |
| 563 | 2023-06-28 | 661,151,999 | -1,199,500 | 19.3382 | 3,418,883,945 | 2023-05-31 |
| 564 | 2023-06-27 | 662,351,499 | -2,243,375 | 19.3733 | 3,418,883,945 | 2023-05-31 |
| 565 | 2023-06-26 | 664,594,874 | -3,153,248 | 19.4389 | 3,418,883,945 | 2023-05-31 |
| 566 | 2023-06-23 | 667,748,122 | 142,110 | 19.5312 | 3,418,883,945 | 2023-05-31 |
| 567 | 2023-06-21 | 667,606,012 | 453,543 | 19.5270 | 3,418,883,945 | 2023-05-31 |
| 568 | 2023-06-20 | 667,152,469 | 718,336 | 19.5138 | 3,418,883,945 | 2023-05-31 |
| 569 | 2023-06-19 | 666,434,133 | 2,859,200 | 19.4927 | 3,418,883,945 | 2023-05-31 |
| 570 | 2023-06-16 | 663,574,933 | -4,317,001 | 19.4091 | 3,418,883,945 | 2023-05-31 |
| 571 | 2023-06-15 | 667,891,934 | -1,251,898 | 19.5354 | 3,418,883,945 | 2023-05-31 |
| 572 | 2023-06-14 | 669,143,832 | -928,246 | 19.5720 | 3,418,883,945 | 2023-05-31 |
| 573 | 2023-06-13 | 670,072,078 | -12,706,643 | 19.5991 | 3,418,883,945 | 2023-05-31 |
| 574 | 2023-06-12 | 682,778,721 | 8,078,150 | 19.9708 | 3,418,883,945 | 2023-05-31 |
| 575 | 2023-06-09 | 674,700,571 | -2,849,738 | 19.7345 | 3,418,883,945 | 2023-05-31 |
| 576 | 2023-06-08 | 677,550,309 | -5,483,342 | 19.8179 | 3,418,883,945 | 2023-05-31 |
| 577 | 2023-06-07 | 683,033,651 | -1,638,810 | 19.9783 | 3,418,883,945 | 2023-05-31 |
| 578 | 2023-06-06 | 684,672,461 | 5,461,892 | 20.0262 | 3,418,883,945 | 2023-05-31 |
| 579 | 2023-06-05 | 679,210,569 | 1,399,951 | 19.8664 | 3,418,883,945 | 2023-05-31 |
| 580 | 2023-06-02 | 677,810,618 | -404,507 | 19.8255 | 3,418,883,945 | 2023-05-31 |
| 581 | 2023-06-01 | 678,215,125 | -3,807,528 | 19.8373 | 3,418,883,945 | 2023-05-31 |
| 582 | 2023-05-31 | 682,022,653 | -3,026,430 | 19.9487 | 3,418,883,945 | 2023-05-31 |
| 583 | 2023-05-30 | 685,049,083 | -1,146,513 | 20.0372 | 3,418,883,945 | 2023-04-30 |
| 584 | 2023-05-29 | 686,195,596 | 1,744,241 | 20.0707 | 3,418,883,945 | 2023-04-30 |
| 585 | 2023-05-25 | 684,451,355 | -2,591,963 | 20.0197 | 3,418,883,945 | 2023-04-30 |
| 586 | 2023-05-24 | 687,043,318 | -4,716,641 | 20.0955 | 3,418,883,945 | 2023-04-30 |
| 587 | 2023-05-23 | 691,759,959 | -2,474,500 | 20.2335 | 3,418,883,945 | 2023-04-30 |
| 588 | 2023-05-22 | 694,234,459 | 6,580,351 | 20.3059 | 3,418,883,945 | 2023-04-30 |
| 589 | 2023-05-19 | 687,654,108 | -2,480,382 | 20.1134 | 3,418,883,945 | 2023-04-30 |
| 590 | 2023-05-18 | 690,134,490 | -1,232,892 | 20.1860 | 3,418,883,945 | 2023-04-30 |
| 591 | 2023-05-17 | 691,367,382 | 8,221,044 | 20.2220 | 3,418,883,945 | 2023-04-30 |
| 592 | 2023-05-16 | 683,146,338 | 276,069 | 19.9816 | 3,418,883,945 | 2023-04-30 |
| 593 | 2023-05-15 | 682,870,269 | -125,608 | 19.9735 | 3,418,883,945 | 2023-04-30 |
| 594 | 2023-05-12 | 682,995,877 | 211,257 | 19.9772 | 3,418,883,945 | 2023-04-30 |
| 595 | 2023-05-11 | 682,784,620 | -718,708 | 19.9710 | 3,418,883,945 | 2023-04-30 |
| 596 | 2023-05-10 | 683,503,328 | -4,491,465 | 19.9920 | 3,418,883,945 | 2023-04-30 |
| 597 | 2023-05-09 | 687,994,793 | 3,606,463 | 20.1234 | 3,418,883,945 | 2023-04-30 |
| 598 | 2023-05-08 | 684,388,330 | -1,650,516 | 20.0179 | 3,418,883,945 | 2023-04-30 |
| 599 | 2023-05-05 | 686,038,846 | 5,036,563 | 20.0662 | 3,418,883,945 | 2023-04-30 |
| 600 | 2023-05-04 | 681,002,283 | 12,785,720 | 19.9188 | 3,418,883,945 | 2023-04-30 |
| 601 | 2023-05-03 | 668,216,563 | 997,700 | 19.5449 | 3,418,883,945 | 2023-04-30 |
| 602 | 2023-05-02 | 667,218,863 | -4,561,800 | 19.5157 | 3,418,883,945 | 2023-04-30 |
| 603 | 2023-04-28 | 671,780,663 | 1,395,823 | 19.6491 | 3,418,883,945 | 2023-04-03 |
| 604 | 2023-04-27 | 670,384,840 | 4,604,341 | 19.6083 | 3,418,883,945 | 2023-04-03 |
| 605 | 2023-04-26 | 665,780,499 | 6,095,618 | 19.4736 | 3,418,883,945 | 2023-04-03 |
| 606 | 2023-04-25 | 659,684,881 | 928,074 | 19.2953 | 3,418,883,945 | 2023-04-03 |
| 607 | 2023-04-24 | 658,756,807 | -1,770,201 | 19.2682 | 3,418,883,945 | 2023-04-03 |
| 608 | 2023-04-21 | 660,527,008 | 457,612 | 19.3200 | 3,418,883,945 | 2023-04-03 |
| 609 | 2023-04-20 | 660,069,396 | 490,288 | 19.3066 | 3,418,883,945 | 2023-04-03 |
| 610 | 2023-04-19 | 659,579,108 | 1,621,394 | 19.2922 | 3,418,883,945 | 2023-04-03 |
| 611 | 2023-04-18 | 657,957,714 | -2,244,357 | 19.2448 | 3,418,883,945 | 2023-04-03 |
| 612 | 2023-04-17 | 660,202,071 | -1,865,762 | 19.3105 | 3,418,883,945 | 2023-04-03 |
| 613 | 2023-04-14 | 662,067,833 | -5,202,537 | 19.3650 | 3,418,883,945 | 2023-04-03 |
| 614 | 2023-04-13 | 667,270,370 | 15,162,876 | 19.5172 | 3,418,883,945 | 2023-04-03 |
| 615 | 2023-04-12 | 652,107,494 | -195,775 | 19.0737 | 3,418,883,945 | 2023-04-03 |
| 616 | 2023-04-11 | 652,303,269 | 2,408,507 | 19.0794 | 3,418,883,945 | 2023-04-03 |
| 617 | 2023-04-06 | 649,894,762 | 3,179,500 | 19.0090 | 3,418,883,945 | 2023-04-03 |
| 618 | 2023-04-04 | 646,715,262 | 6,040,802 | 18.9160 | 3,418,883,945 | 2023-04-03 |
| 619 | 2023-04-03 | 640,674,460 | 235,578 | 18.7393 | 3,418,883,945 | 2023-04-03 |
| 620 | 2023-03-31 | 640,438,882 | -2,583,620 | 18.7345 | 3,418,506,445 | 2023-03-31 |
| 621 | 2023-03-30 | 643,022,502 | -1,292,425 | 18.8100 | 3,418,506,445 | 2023-02-28 |
| 622 | 2023-03-29 | 644,314,927 | 2,812,003 | 18.8478 | 3,418,506,445 | 2023-02-28 |
| 623 | 2023-03-28 | 641,502,924 | 1,822,772 | 18.7656 | 3,418,506,445 | 2023-02-28 |
| 624 | 2023-03-27 | 639,680,152 | 1,634,910 | 18.7123 | 3,418,506,445 | 2023-02-28 |
| 625 | 2023-03-24 | 638,045,242 | 1,640,212 | 18.6644 | 3,418,506,445 | 2023-02-28 |
| 626 | 2023-03-23 | 636,405,030 | -1,746,915 | 18.6165 | 3,418,506,445 | 2023-02-28 |
| 627 | 2023-03-22 | 638,151,945 | -1,284,544 | 18.6676 | 3,418,506,445 | 2023-02-28 |
| 628 | 2023-03-21 | 639,436,489 | 1,707,938 | 18.7051 | 3,418,506,445 | 2023-02-28 |
| 629 | 2023-03-20 | 637,728,551 | -6,381,000 | 18.6552 | 3,418,506,445 | 2023-02-28 |
| 630 | 2023-03-17 | 644,109,551 | 535,436 | 18.8418 | 3,418,506,445 | 2023-02-28 |
| 631 | 2023-03-16 | 643,574,115 | 760,118 | 18.8262 | 3,418,506,445 | 2023-02-28 |
| 632 | 2023-03-15 | 642,813,997 | -4,687,044 | 18.8039 | 3,418,506,445 | 2023-02-28 |
| 633 | 2023-03-14 | 647,501,041 | 3,337,618 | 18.9411 | 3,418,506,445 | 2023-02-28 |
| 634 | 2023-03-13 | 644,163,423 | -683,000 | 18.8434 | 3,418,506,445 | 2023-02-28 |
| 635 | 2023-03-10 | 644,846,423 | 1,516,118 | 18.8634 | 3,418,506,445 | 2023-02-28 |
| 636 | 2023-03-09 | 643,330,305 | 5,847,043 | 18.8190 | 3,418,506,445 | 2023-02-28 |
| 637 | 2023-03-08 | 637,483,262 | -52,779 | 18.6480 | 3,418,506,445 | 2023-02-28 |
| 638 | 2023-03-07 | 637,536,041 | -86,450 | 18.6495 | 3,418,506,445 | 2023-02-28 |
| 639 | 2023-03-06 | 637,622,491 | 1,273,009 | 18.6521 | 3,418,506,445 | 2023-02-28 |
| 640 | 2023-03-03 | 636,349,482 | -2,539,286 | 18.6148 | 3,418,506,445 | 2023-02-28 |
| 641 | 2023-03-02 | 638,888,768 | 1,980,683 | 18.6891 | 3,418,506,445 | 2023-02-28 |
| 642 | 2023-03-01 | 636,908,085 | 340,446 | 18.6312 | 3,418,506,445 | 2023-02-28 |
| 643 | 2023-02-28 | 636,567,639 | 895,121 | 18.6212 | 3,418,506,445 | 2023-02-28 |
| 644 | 2023-02-27 | 635,672,518 | 3,047,388 | 18.5950 | 3,418,506,445 | 2023-01-31 |
| 645 | 2023-02-24 | 632,625,130 | -3,606,986 | 18.5059 | 3,418,506,445 | 2023-01-31 |
| 646 | 2023-02-23 | 636,232,116 | 1,774,047 | 18.6114 | 3,418,506,445 | 2023-01-31 |
| 647 | 2023-02-22 | 634,458,069 | -3,310,814 | 18.5595 | 3,418,506,445 | 2023-01-31 |
| 648 | 2023-02-21 | 637,768,883 | -2,630,431 | 18.6564 | 3,418,506,445 | 2023-01-31 |
| 649 | 2023-02-20 | 640,399,314 | 2,444,633 | 18.7333 | 3,418,506,445 | 2023-01-31 |
| 650 | 2023-02-17 | 637,954,681 | 4,409,423 | 18.6618 | 3,418,506,445 | 2023-01-31 |
| 651 | 2023-02-16 | 633,545,258 | 2,465,038 | 18.5328 | 3,418,506,445 | 2023-01-31 |
| 652 | 2023-02-15 | 631,080,220 | 2,995,426 | 18.4607 | 3,418,506,445 | 2023-01-31 |
| 653 | 2023-02-14 | 628,084,794 | -6,346,073 | 18.3731 | 3,418,506,445 | 2023-01-31 |
| 654 | 2023-02-13 | 634,430,867 | -114,326 | 18.5587 | 3,418,506,445 | 2023-01-31 |
| 655 | 2023-02-10 | 634,545,193 | -933,496 | 18.5621 | 3,418,506,445 | 2023-01-31 |
| 656 | 2023-02-09 | 635,478,689 | -550,508 | 18.5894 | 3,418,506,445 | 2023-01-31 |
| 657 | 2023-02-08 | 636,029,197 | 4,339,820 | 18.6055 | 3,418,506,445 | 2023-01-31 |
| 658 | 2023-02-07 | 631,689,377 | 7,601,281 | 18.4785 | 3,418,506,445 | 2023-01-31 |
| 659 | 2023-02-06 | 624,088,096 | 4,564,028 | 18.2562 | 3,418,506,445 | 2023-01-31 |
| 660 | 2023-02-03 | 619,524,068 | 2,460,493 | 18.1227 | 3,418,506,445 | 2023-01-31 |
| 661 | 2023-02-02 | 617,063,575 | -522,188 | 18.0507 | 3,418,506,445 | 2023-01-31 |
| 662 | 2023-02-01 | 617,585,763 | 448,976 | 18.0660 | 3,418,506,445 | 2023-01-31 |
| 663 | 2023-01-31 | 617,136,787 | 934,025 | 18.0528 | 3,418,506,445 | 2023-01-31 |
| 664 | 2023-01-30 | 616,202,762 | -3,572,620 | 18.0255 | 3,418,506,445 | 2022-12-31 |
| 665 | 2023-01-27 | 619,775,382 | -1,057,162 | 18.1300 | 3,418,506,445 | 2022-12-31 |
| 666 | 2023-01-26 | 620,832,544 | 4,897,044 | 18.1609 | 3,418,506,445 | 2022-12-31 |
| 667 | 2023-01-20 | 615,935,500 | 5,519,078 | 18.0177 | 3,418,506,445 | 2022-12-31 |
| 668 | 2023-01-19 | 610,416,422 | -4,424,953 | 17.8562 | 3,418,506,445 | 2022-12-31 |
| 669 | 2023-01-18 | 614,841,375 | -2,079 | 17.9857 | 3,418,506,445 | 2022-12-31 |
| 670 | 2023-01-17 | 614,843,454 | 3,584,916 | 17.9857 | 3,418,506,445 | 2022-12-31 |
| 671 | 2023-01-16 | 611,258,538 | 132,785,675 | 17.8809 | 3,418,506,445 | 2022-12-31 |
| 672 | 2023-01-13 | 478,472,863 | -2,276,009 | 13.9965 | 3,418,506,445 | 2022-12-31 |
| 673 | 2023-01-12 | 480,748,872 | 4,117,431 | 14.0631 | 3,418,506,445 | 2022-12-31 |
| 674 | 2023-01-11 | 476,631,441 | 4,056,364 | 13.9427 | 3,418,506,445 | 2022-12-31 |
| 675 | 2023-01-10 | 472,575,077 | -3,213,168 | 13.8240 | 3,418,506,445 | 2022-12-31 |
| 676 | 2023-01-09 | 475,788,245 | -1,752,498 | 13.9180 | 3,418,506,445 | 2022-12-31 |
| 677 | 2023-01-06 | 477,540,743 | -20,270,194 | 13.9693 | 3,418,506,445 | 2022-12-31 |
| 678 | 2023-01-05 | 497,810,937 | 1,463,109 | 14.5622 | 3,418,506,445 | 2022-12-31 |
| 679 | 2023-01-04 | 496,347,828 | -3,836,598 | 14.5194 | 3,418,506,445 | 2022-12-31 |
| 680 | 2023-01-03 | 500,184,426 | 15,595,905 | 14.6317 | 3,418,506,445 | 2022-12-31 |
| 681 | 2022-12-30 | 484,588,521 | -19,908 | 14.1754 | 3,418,506,445 | 2022-12-23 |
| 682 | 2022-12-29 | 484,608,429 | 11,521,016 | 14.1760 | 3,418,506,445 | 2022-12-23 |
| 683 | 2022-12-28 | 473,087,413 | 14,892,333 | 13.8390 | 3,418,506,445 | 2022-12-23 |
| 684 | 2022-12-23 | 458,195,080 | -5,981,426 | 13.4034 | 3,418,506,445 | 2022-12-23 |
| 685 | 2022-12-22 | 464,176,506 | -35,167,391 | 14.5807 | 3,183,506,445 | 2022-11-30 |
| 686 | 2022-12-21 | 499,343,897 | -75,870,787 | 15.6853 | 3,183,506,445 | 2022-11-30 |
| 687 | 2022-12-20 | 575,214,684 | 912,299 | 18.0686 | 3,183,506,445 | 2022-11-30 |
| 688 | 2022-12-19 | 574,302,385 | -538,432 | 18.0399 | 3,183,506,445 | 2022-11-30 |
| 689 | 2022-12-16 | 574,840,817 | -5,157,885 | 18.0568 | 3,183,506,445 | 2022-11-30 |
| 690 | 2022-12-15 | 579,998,702 | -2,194,016 | 18.2189 | 3,183,506,445 | 2022-11-30 |
| 691 | 2022-12-14 | 582,192,718 | 13,867,363 | 18.2878 | 3,183,506,445 | 2022-11-30 |
| 692 | 2022-12-13 | 568,325,355 | -6,884,794 | 17.8522 | 3,183,506,445 | 2022-11-30 |
| 693 | 2022-12-12 | 575,210,149 | -6,628,904 | 18.0684 | 3,183,506,445 | 2022-11-30 |
| 694 | 2022-12-09 | 581,839,053 | 5,734,880 | 18.2767 | 3,183,506,445 | 2022-11-30 |
| 695 | 2022-12-08 | 576,104,173 | 19,059,535 | 18.0965 | 3,183,506,445 | 2022-11-30 |
| 696 | 2022-12-07 | 557,044,638 | 4,277,208 | 17.4978 | 3,183,506,445 | 2022-11-30 |
| 697 | 2022-12-06 | 552,767,430 | 5,202,099 | 17.3635 | 3,183,506,445 | 2022-11-30 |
| 698 | 2022-12-05 | 547,565,331 | 1,324,895 | 17.2001 | 3,183,506,445 | 2022-11-30 |
| 699 | 2022-12-02 | 546,240,436 | 1,285,105 | 17.1585 | 3,183,506,445 | 2022-11-30 |
| 700 | 2022-12-01 | 544,955,331 | 2,943,338 | 17.1181 | 3,183,506,445 | 2022-11-30 |
| 701 | 2022-11-30 | 542,011,993 | 2,064,457 | 17.0256 | 3,183,506,445 | 2022-11-30 |
| 702 | 2022-11-29 | 539,947,536 | -6,479,874 | 16.9608 | 3,183,506,445 | 2022-10-31 |
| 703 | 2022-11-28 | 546,427,410 | -2,183,210 | 17.1643 | 3,183,506,445 | 2022-10-31 |
| 704 | 2022-11-25 | 548,610,620 | 728,955 | 17.2329 | 3,183,506,445 | 2022-10-31 |
| 705 | 2022-11-24 | 547,881,665 | 2,580,370 | 17.2100 | 3,183,506,445 | 2022-10-31 |
| 706 | 2022-11-23 | 545,301,295 | -2,859,039 | 17.1290 | 3,183,506,445 | 2022-10-31 |
| 707 | 2022-11-22 | 548,160,334 | -712,295 | 17.2188 | 3,183,506,445 | 2022-10-31 |
| 708 | 2022-11-21 | 548,872,629 | -2,669,682 | 17.2411 | 3,183,506,445 | 2022-10-31 |
| 709 | 2022-11-18 | 551,542,311 | -6,997,085 | 17.3250 | 3,183,506,445 | 2022-10-31 |
| 710 | 2022-11-17 | 558,539,396 | 2,198,979 | 17.5448 | 3,183,506,445 | 2022-10-31 |
| 711 | 2022-11-16 | 556,340,417 | 8,266,032 | 17.4757 | 3,183,506,445 | 2022-10-31 |
| 712 | 2022-11-15 | 548,074,385 | -818,421 | 17.2161 | 3,183,506,445 | 2022-10-31 |
| 713 | 2022-11-14 | 548,892,806 | 1,621,248 | 17.2418 | 3,183,506,445 | 2022-10-31 |
| 714 | 2022-11-11 | 547,271,558 | 2,400,152 | 17.1908 | 3,183,506,445 | 2022-10-31 |
| 715 | 2022-11-10 | 544,871,406 | -1,048,730 | 17.1154 | 3,183,506,445 | 2022-10-31 |
| 716 | 2022-11-09 | 545,920,136 | -2,553,698 | 17.1484 | 3,183,506,445 | 2022-10-31 |
| 717 | 2022-11-08 | 548,473,834 | 1,807,753 | 17.2286 | 3,183,506,445 | 2022-10-31 |
| 718 | 2022-11-07 | 546,666,081 | 426,214 | 17.1718 | 3,183,506,445 | 2022-10-31 |
| 719 | 2022-11-04 | 546,239,867 | 1,865,000 | 17.1584 | 3,183,506,445 | 2022-10-31 |
| 720 | 2022-11-03 | 544,374,867 | 152,074 | 17.0999 | 3,183,506,445 | 2022-10-31 |
| 721 | 2022-11-02 | 544,222,793 | 172,122 | 17.0951 | 3,183,506,445 | 2022-10-31 |
| 722 | 2022-11-01 | 544,050,671 | 94,934 | 17.0897 | 3,183,506,445 | 2022-10-31 |
| 723 | 2022-10-31 | 543,955,737 | -174,509 | 17.0867 | 3,183,506,445 | 2022-10-31 |
| 724 | 2022-10-28 | 544,130,246 | 1,126,682 | 17.0922 | 3,183,506,445 | 2022-09-30 |
| 725 | 2022-10-27 | 543,003,564 | -16,558 | 17.0568 | 3,183,506,445 | 2022-09-30 |
| 726 | 2022-10-26 | 543,020,122 | -2,445,883 | 17.0573 | 3,183,506,445 | 2022-09-30 |
| 727 | 2022-10-25 | 545,466,005 | -6,153,568 | 17.1341 | 3,183,506,445 | 2022-09-30 |
| 728 | 2022-10-24 | 551,619,573 | -423,100 | 17.3274 | 3,183,506,445 | 2022-09-30 |
| 729 | 2022-10-21 | 552,042,673 | -1,354,395 | 17.3407 | 3,183,506,445 | 2022-09-30 |
| 730 | 2022-10-20 | 553,397,068 | -1,970,436 | 17.3833 | 3,183,506,445 | 2022-09-30 |
| 731 | 2022-10-19 | 555,367,504 | 45,853 | 17.4452 | 3,183,506,445 | 2022-09-30 |
| 732 | 2022-10-18 | 555,321,651 | 441,545 | 17.4437 | 3,183,506,445 | 2022-09-30 |
| 733 | 2022-10-17 | 554,880,106 | -980,387 | 17.4298 | 3,183,506,445 | 2022-09-30 |
| 734 | 2022-10-14 | 555,860,493 | 564,372 | 17.4606 | 3,183,506,445 | 2022-09-30 |
| 735 | 2022-10-13 | 555,296,121 | -1,936,274 | 17.4429 | 3,183,506,445 | 2022-09-30 |
| 736 | 2022-10-12 | 557,232,395 | -1,180,790 | 17.5037 | 3,183,506,445 | 2022-09-30 |
| 737 | 2022-10-11 | 558,413,185 | 2,544,000 | 17.5408 | 3,183,506,445 | 2022-09-30 |
| 738 | 2022-10-10 | 555,869,185 | 99,077 | 17.4609 | 3,183,506,445 | 2022-09-30 |
| 739 | 2022-10-07 | 555,770,108 | -3,889,090 | 17.4578 | 3,183,506,445 | 2022-09-30 |
| 740 | 2022-10-06 | 559,659,198 | -11,514,600 | 17.5800 | 3,183,506,445 | 2022-09-30 |
| 741 | 2022-10-05 | 571,173,798 | 21,607,927 | 17.9417 | 3,183,506,445 | 2022-09-30 |
| 742 | 2022-10-03 | 549,565,871 | 5,131,007 | 17.2629 | 3,183,506,445 | 2022-09-30 |
| 743 | 2022-09-30 | 544,434,864 | 2,539,789 | 17.1017 | 3,183,506,445 | 2022-09-30 |
| 744 | 2022-09-29 | 541,895,075 | -61,312 | 17.0220 | 3,183,506,445 | 2022-08-31 |
| 745 | 2022-09-28 | 541,956,387 | 2,483,700 | 17.0239 | 3,183,506,445 | 2022-08-31 |
| 746 | 2022-09-27 | 539,472,687 | 885,571 | 16.9459 | 3,183,506,445 | 2022-08-31 |
| 747 | 2022-09-26 | 538,587,116 | -14,490 | 16.9180 | 3,183,506,445 | 2022-08-31 |
| 748 | 2022-09-23 | 538,601,606 | 1,110,342 | 16.9185 | 3,183,506,445 | 2022-08-31 |
| 749 | 2022-09-22 | 537,491,264 | 863,505 | 16.8836 | 3,183,506,445 | 2022-08-31 |
| 750 | 2022-09-21 | 536,627,759 | 530,118 | 16.8565 | 3,183,506,445 | 2022-08-31 |
| 751 | 2022-09-20 | 536,097,641 | -1,241,024 | 16.8398 | 3,183,506,445 | 2022-08-31 |
| 752 | 2022-09-19 | 537,338,665 | 2,490 | 16.8788 | 3,183,506,445 | 2022-08-31 |
| 753 | 2022-09-16 | 537,336,175 | 1,498,465 | 16.8788 | 3,183,506,445 | 2022-08-31 |
| 754 | 2022-09-15 | 535,837,710 | -1,738,500 | 16.8317 | 3,183,506,445 | 2022-08-31 |
| 755 | 2022-09-14 | 537,576,210 | -348,517 | 16.8863 | 3,183,506,445 | 2022-08-31 |
| 756 | 2022-09-13 | 537,924,727 | 1,128,506 | 16.8972 | 3,183,506,445 | 2022-08-31 |
| 757 | 2022-09-09 | 536,796,221 | -1,214,000 | 16.8618 | 3,183,506,445 | 2022-08-31 |
| 758 | 2022-09-08 | 538,010,221 | 140,456 | 16.8999 | 3,183,506,445 | 2022-08-31 |
| 759 | 2022-09-07 | 537,869,765 | -3,677,988 | 16.8955 | 3,183,506,445 | 2022-08-31 |
| 760 | 2022-09-06 | 541,547,753 | -958,421 | 17.0110 | 3,183,506,445 | 2022-08-31 |
| 761 | 2022-09-05 | 542,506,174 | 794,168 | 17.0412 | 3,183,506,445 | 2022-08-31 |
| 762 | 2022-09-02 | 541,712,006 | -395,404 | 17.0162 | 3,183,506,445 | 2022-08-31 |
| 763 | 2022-09-01 | 542,107,410 | -1,975,962 | 17.0286 | 3,183,506,445 | 2022-08-31 |
| 764 | 2022-08-31 | 544,083,372 | -790,500 | 17.0907 | 3,183,506,445 | 2022-08-31 |
| 765 | 2022-08-30 | 544,873,872 | 2,339,531 | 17.1155 | 3,183,506,445 | 2022-07-31 |
| 766 | 2022-08-29 | 542,534,341 | 145,555 | 17.0420 | 3,183,506,445 | 2022-07-31 |
| 767 | 2022-08-26 | 542,388,786 | -1,344,648 | 17.0375 | 3,183,506,445 | 2022-07-31 |
| 768 | 2022-08-25 | 543,733,434 | 514,838 | 17.0797 | 3,183,506,445 | 2022-07-31 |
| 769 | 2022-08-24 | 543,218,596 | 2,563,000 | 17.0635 | 3,183,506,445 | 2022-07-31 |
| 770 | 2022-08-23 | 540,655,596 | 595,000 | 16.9830 | 3,183,506,445 | 2022-07-31 |
| 771 | 2022-08-22 | 540,060,596 | -850,000 | 16.9643 | 3,183,506,445 | 2022-07-31 |
| 772 | 2022-08-19 | 540,910,596 | -530,907 | 16.9910 | 3,183,506,445 | 2022-07-31 |
| 773 | 2022-08-18 | 541,441,503 | 185,022 | 17.0077 | 3,183,506,445 | 2022-07-31 |
| 774 | 2022-08-17 | 541,256,481 | 1,267,327 | 17.0019 | 3,183,506,445 | 2022-07-31 |
| 775 | 2022-08-16 | 539,989,154 | 43,482 | 16.9621 | 3,183,506,445 | 2022-07-31 |
| 776 | 2022-08-15 | 539,945,672 | 182,000 | 16.9607 | 3,183,506,445 | 2022-07-31 |
| 777 | 2022-08-12 | 539,763,672 | 46,000 | 16.9550 | 3,183,506,445 | 2022-07-31 |
| 778 | 2022-08-11 | 539,717,672 | 694,111 | 16.9536 | 3,183,506,445 | 2022-07-31 |
| 779 | 2022-08-10 | 539,023,561 | -3,726,025 | 16.9318 | 3,183,506,445 | 2022-07-31 |
| 780 | 2022-08-09 | 542,749,586 | -364,490 | 17.0488 | 3,183,506,445 | 2022-07-31 |
| 781 | 2022-08-08 | 543,114,076 | -574,184 | 17.0602 | 3,183,506,445 | 2022-07-31 |
| 782 | 2022-08-05 | 543,688,260 | -752,970 | 17.0783 | 3,183,506,445 | 2022-07-31 |
| 783 | 2022-08-04 | 544,441,230 | -1,912,432 | 17.1019 | 3,183,506,445 | 2022-07-31 |
| 784 | 2022-08-03 | 546,353,662 | -1,270,603 | 17.1620 | 3,183,506,445 | 2022-07-31 |
| 785 | 2022-08-02 | 547,624,265 | 4,635,176 | 17.2019 | 3,183,506,445 | 2022-07-31 |
| 786 | 2022-08-01 | 542,989,089 | -186,058 | 17.0563 | 3,183,506,445 | 2022-07-31 |
| 787 | 2022-07-29 | 543,175,147 | -3,515,000 | 17.0622 | 3,183,506,445 | 2022-06-30 |
| 788 | 2022-07-28 | 546,690,147 | 492,518 | 17.1726 | 3,183,506,445 | 2022-06-30 |
| 789 | 2022-07-27 | 546,197,629 | 837,382 | 17.1571 | 3,183,506,445 | 2022-06-30 |
| 790 | 2022-07-26 | 545,360,247 | 3,450,536 | 17.1308 | 3,183,506,445 | 2022-06-30 |
| 791 | 2022-07-25 | 541,909,711 | 355,795 | 17.0224 | 3,183,506,445 | 2022-06-30 |
| 792 | 2022-07-22 | 541,553,916 | 676,318 | 17.0112 | 3,183,506,445 | 2022-06-30 |
| 793 | 2022-07-21 | 540,877,598 | 575,374 | 16.9900 | 3,183,506,445 | 2022-06-30 |
| 794 | 2022-07-20 | 540,302,224 | 3,120,290 | 16.9719 | 3,183,506,445 | 2022-06-30 |
| 795 | 2022-07-19 | 537,181,934 | 1,416,301 | 16.8739 | 3,183,506,445 | 2022-06-30 |
| 796 | 2022-07-18 | 535,765,633 | 2,585,565 | 16.8294 | 3,183,506,445 | 2022-06-30 |
| 797 | 2022-07-15 | 533,180,068 | 1,508,501 | 16.7482 | 3,183,506,445 | 2022-06-30 |
| 798 | 2022-07-14 | 531,671,567 | -4,396,836 | 16.7008 | 3,183,506,445 | 2022-06-30 |
| 799 | 2022-07-13 | 536,068,403 | 1,147,000 | 16.8389 | 3,183,506,445 | 2022-06-30 |
| 800 | 2022-07-12 | 534,921,403 | 2,042,284 | 16.8029 | 3,183,506,445 | 2022-06-30 |
| 801 | 2022-07-11 | 532,879,119 | -1,066,046 | 16.7387 | 3,183,506,445 | 2022-06-30 |
| 802 | 2022-07-08 | 533,945,165 | 851,611 | 16.7722 | 3,183,506,445 | 2022-06-30 |
| 803 | 2022-07-07 | 533,093,554 | 592,684 | 16.7455 | 3,183,506,445 | 2022-06-30 |
| 804 | 2022-07-06 | 532,500,870 | 94,096 | 16.7269 | 3,183,506,445 | 2022-06-30 |
| 805 | 2022-07-05 | 532,406,774 | 2,143,948 | 16.7239 | 3,183,506,445 | 2022-06-30 |
| 806 | 2022-07-04 | 530,262,826 | 2,249,623 | 16.6566 | 3,183,506,445 | 2022-06-30 |
| 807 | 2022-06-30 | 528,013,203 | 566,994 | 16.5859 | 3,183,506,445 | 2022-06-30 |
| 808 | 2022-06-29 | 527,446,209 | 1,839,516 | 16.5681 | 3,183,506,445 | 2022-05-31 |
| 809 | 2022-06-28 | 525,606,693 | -252,983 | 16.5103 | 3,183,506,445 | 2022-05-31 |
| 810 | 2022-06-27 | 525,859,676 | -425,011 | 16.5183 | 3,183,506,445 | 2022-05-31 |
| 811 | 2022-06-24 | 526,284,687 | -1,374,413 | 16.5316 | 3,183,506,445 | 2022-05-31 |
| 812 | 2022-06-23 | 527,659,100 | 1,152,010 | 16.5748 | 3,183,506,445 | 2022-05-31 |
| 813 | 2022-06-22 | 526,507,090 | -6,512,172 | 16.5386 | 3,183,506,445 | 2022-05-31 |
| 814 | 2022-06-21 | 533,019,262 | 3,688,210 | 16.7432 | 3,183,506,445 | 2022-05-31 |
| 815 | 2022-06-20 | 529,331,052 | 1,845,730 | 16.6273 | 3,183,506,445 | 2022-05-31 |
| 816 | 2022-06-17 | 527,485,322 | 1,920,720 | 16.5693 | 3,183,506,445 | 2022-05-31 |
| 817 | 2022-06-16 | 525,564,602 | -2,606,444 | 16.5090 | 3,183,506,445 | 2022-05-31 |
| 818 | 2022-06-15 | 528,171,046 | 3,653,190 | 16.5909 | 3,183,506,445 | 2022-05-31 |
| 819 | 2022-06-14 | 524,517,856 | -2,598,921 | 16.4761 | 3,183,506,445 | 2022-05-31 |
| 820 | 2022-06-13 | 527,116,777 | -2,052,102 | 16.5577 | 3,183,506,445 | 2022-05-31 |
| 821 | 2022-06-10 | 529,168,879 | 1,188,144 | 16.6222 | 3,183,506,445 | 2022-05-31 |
| 822 | 2022-06-09 | 527,980,735 | 6,289,153 | 16.5849 | 3,183,506,445 | 2022-05-31 |
| 823 | 2022-06-08 | 521,691,582 | 2,549,273 | 16.3873 | 3,183,506,445 | 2022-05-31 |
| 824 | 2022-06-07 | 519,142,309 | -9,559,986 | 16.3072 | 3,183,506,445 | 2022-05-31 |
| 825 | 2022-06-06 | 528,702,295 | 8,000,985 | 16.6075 | 3,183,506,445 | 2022-05-31 |
| 826 | 2022-06-02 | 520,701,310 | -180,932 | 16.3562 | 3,183,506,445 | 2022-05-31 |
| 827 | 2022-06-01 | 520,882,242 | 2,991,646 | 16.3619 | 3,183,506,445 | 2022-05-31 |
| 828 | 2022-05-31 | 517,890,596 | -2,551,987 | 16.2679 | 3,183,506,445 | 2022-05-31 |
| 829 | 2022-05-30 | 520,442,583 | -946,664 | 16.3481 | 3,183,506,445 | 2022-04-30 |
| 830 | 2022-05-27 | 521,389,247 | -3,634,227 | 16.3778 | 3,183,506,445 | 2022-04-30 |
| 831 | 2022-05-26 | 525,023,474 | 7,940,109 | 16.4920 | 3,183,506,445 | 2022-04-30 |
| 832 | 2022-05-25 | 517,083,365 | 322,449 | 16.2426 | 3,183,506,445 | 2022-04-30 |
| 833 | 2022-05-24 | 516,760,916 | 3,099,225 | 16.2324 | 3,183,506,445 | 2022-04-30 |
| 834 | 2022-05-23 | 513,661,691 | -997,452 | 16.1351 | 3,183,506,445 | 2022-04-30 |
| 835 | 2022-05-20 | 514,659,143 | -3,756,257 | 16.1664 | 3,183,506,445 | 2022-04-30 |
| 836 | 2022-05-19 | 518,415,400 | -11,087,363 | 16.2844 | 3,183,506,445 | 2022-04-30 |
| 837 | 2022-05-18 | 529,502,763 | -985,947 | 16.6327 | 3,183,506,445 | 2022-04-30 |
| 838 | 2022-05-17 | 530,488,710 | 23,314,998 | 16.6637 | 3,183,506,445 | 2022-04-30 |
| 839 | 2022-05-16 | 507,173,712 | 1,520,793 | 15.9313 | 3,183,506,445 | 2022-04-30 |
| 840 | 2022-05-13 | 505,652,919 | -1,380,710 | 15.8835 | 3,183,506,445 | 2022-04-30 |
| 841 | 2022-05-12 | 507,033,629 | -102,349 | 15.9269 | 3,183,506,445 | 2022-04-30 |
| 842 | 2022-05-11 | 507,135,978 | -3,333,040 | 15.9301 | 3,183,506,445 | 2022-04-30 |
| 843 | 2022-05-10 | 510,469,018 | 902,174 | 16.0348 | 3,183,506,445 | 2022-04-30 |
| 844 | 2022-05-06 | 509,566,844 | 6,123,922 | 16.0065 | 3,183,506,445 | 2022-04-30 |
| 845 | 2022-05-05 | 503,442,922 | -1,121,282 | 15.8141 | 3,183,506,445 | 2022-04-30 |
| 846 | 2022-05-04 | 504,564,204 | 1,851,530 | 15.8493 | 3,183,506,445 | 2022-04-30 |
| 847 | 2022-05-03 | 502,712,674 | 2,649,497 | 15.7912 | 3,183,506,445 | 2022-04-30 |
| 848 | 2022-04-29 | 500,063,177 | 2,585,040 | 15.7079 | 3,183,506,445 | 2022-04-19 |
| 849 | 2022-04-28 | 497,478,137 | 990,814 | 15.6267 | 3,183,506,445 | 2022-04-19 |
| 850 | 2022-04-27 | 496,487,323 | -532,575 | 15.5956 | 3,183,506,445 | 2022-04-19 |
| 851 | 2022-04-26 | 497,019,898 | 6,513,356 | 15.6123 | 3,183,506,445 | 2022-04-19 |
| 852 | 2022-04-25 | 490,506,542 | 2,911,625 | 15.4077 | 3,183,506,445 | 2022-04-19 |
| 853 | 2022-04-22 | 487,594,917 | 1,942,735 | 15.3163 | 3,183,506,445 | 2022-04-19 |
| 854 | 2022-04-21 | 485,652,182 | 4,051,616 | 15.2553 | 3,183,506,445 | 2022-04-19 |
| 855 | 2022-04-20 | 481,600,566 | -2,780,850 | 15.1280 | 3,183,506,445 | 2022-04-19 |
| 856 | 2022-04-19 | 484,381,416 | -1,136,255 | 15.2153 | 3,183,506,445 | 2022-04-19 |
| 857 | 2022-04-14 | 485,517,671 | -3,948,382 | 15.2563 | 3,182,413,213 | 2022-03-31 |
| 858 | 2022-04-13 | 489,466,053 | 7,630,781 | 15.3803 | 3,182,413,213 | 2022-03-31 |
| 859 | 2022-04-12 | 481,835,272 | 1,040,507 | 15.1406 | 3,182,413,213 | 2022-03-31 |
| 860 | 2022-04-11 | 480,794,765 | -513,168 | 15.1079 | 3,182,413,213 | 2022-03-31 |
| 861 | 2022-04-08 | 481,307,933 | 2,054,588 | 15.1240 | 3,182,413,213 | 2022-03-31 |
| 862 | 2022-04-07 | 479,253,345 | -2,066,882 | 15.0594 | 3,182,413,213 | 2022-03-31 |
| 863 | 2022-04-06 | 481,320,227 | 197,974 | 15.1244 | 3,182,413,213 | 2022-03-31 |
| 864 | 2022-04-04 | 481,122,253 | 1,681,089 | 15.1182 | 3,182,413,213 | 2022-03-31 |
| 865 | 2022-04-01 | 479,441,164 | -144,250 | 15.0653 | 3,182,413,213 | 2022-03-31 |
| 866 | 2022-03-31 | 479,585,414 | 4,238,813 | 15.0699 | 3,182,413,213 | 2022-03-31 |
| 867 | 2022-03-30 | 475,346,601 | -185,426 | 14.9367 | 3,182,413,213 | 2022-02-28 |
| 868 | 2022-03-29 | 475,532,027 | -875,276 | 14.9425 | 3,182,413,213 | 2022-02-28 |
| 869 | 2022-03-28 | 476,407,303 | 8,963,099 | 14.9700 | 3,182,413,213 | 2022-02-28 |
| 870 | 2022-03-25 | 467,444,204 | 12,635,630 | 14.6884 | 3,182,413,213 | 2022-02-28 |
| 871 | 2022-03-24 | 454,808,574 | 2,878,105 | 14.2913 | 3,182,413,213 | 2022-02-28 |
| 872 | 2022-03-23 | 451,930,469 | 878,143 | 14.2009 | 3,182,413,213 | 2022-02-28 |
| 873 | 2022-03-22 | 451,052,326 | 803,215 | 14.1733 | 3,182,413,213 | 2022-02-28 |
| 874 | 2022-03-21 | 450,249,111 | -2,181,982 | 14.1480 | 3,182,413,213 | 2022-02-28 |
| 875 | 2022-03-18 | 452,431,093 | 6,742,679 | 14.2166 | 3,182,413,213 | 2022-02-28 |
| 876 | 2022-03-17 | 445,688,414 | -411,086 | 14.0047 | 3,182,413,213 | 2022-02-28 |
| 877 | 2022-03-16 | 446,099,500 | -1,106,513 | 14.0176 | 3,182,413,213 | 2022-02-28 |
| 878 | 2022-03-15 | 447,206,013 | 521,395 | 14.0524 | 3,182,413,213 | 2022-02-28 |
| 879 | 2022-03-14 | 446,684,618 | 5,869,415 | 14.0360 | 3,182,413,213 | 2022-02-28 |
| 880 | 2022-03-11 | 440,815,203 | 2,255,184 | 13.8516 | 3,182,413,213 | 2022-02-28 |
| 881 | 2022-03-10 | 438,560,019 | 5,714,173 | 13.7807 | 3,182,413,213 | 2022-02-28 |
| 882 | 2022-03-09 | 432,845,846 | -13,297 | 13.6012 | 3,182,413,213 | 2022-02-28 |
| 883 | 2022-03-08 | 432,859,143 | 821,652 | 13.6016 | 3,182,413,213 | 2022-02-28 |
| 884 | 2022-03-07 | 432,037,491 | 614,208 | 13.5758 | 3,182,413,213 | 2022-02-28 |
| 885 | 2022-03-04 | 431,423,283 | 1,358,074 | 13.5565 | 3,182,413,213 | 2022-02-28 |
| 886 | 2022-03-03 | 430,065,209 | -56,591 | 13.5138 | 3,182,413,213 | 2022-02-28 |
| 887 | 2022-03-02 | 430,121,800 | 1,467,689 | 13.5156 | 3,182,413,213 | 2022-02-28 |
| 888 | 2022-03-01 | 428,654,111 | 709,563 | 13.4695 | 3,182,413,213 | 2022-02-28 |
| 889 | 2022-02-28 | 427,944,548 | 213,742 | 13.4472 | 3,182,413,213 | 2022-02-28 |
| 890 | 2022-02-25 | 427,730,806 | -1,271,967 | 13.4405 | 3,182,413,213 | 2022-02-16 |
| 891 | 2022-02-24 | 429,002,773 | 240,217 | 13.4804 | 3,182,413,213 | 2022-02-16 |
| 892 | 2022-02-23 | 428,762,556 | 2,837,016 | 13.4729 | 3,182,413,213 | 2022-02-16 |
| 893 | 2022-02-22 | 425,925,540 | -367,019 | 13.3837 | 3,182,413,213 | 2022-02-16 |
| 894 | 2022-02-21 | 426,292,559 | 2,550,002 | 13.3953 | 3,182,413,213 | 2022-02-16 |
| 895 | 2022-02-18 | 423,742,557 | 1,961,115 | 13.3151 | 3,182,413,213 | 2022-02-16 |
| 896 | 2022-02-17 | 421,781,442 | 4,205,500 | 13.2535 | 3,182,413,213 | 2022-02-16 |
| 897 | 2022-02-16 | 417,575,942 | -560,440 | 13.1214 | 3,182,413,213 | 2022-02-16 |
| 898 | 2022-02-15 | 418,136,382 | -4,064,532 | 13.1365 | 3,183,007,713 | 2022-01-31 |
| 899 | 2022-02-14 | 422,200,914 | -1,879,391 | 13.2642 | 3,183,007,713 | 2022-01-31 |
| 900 | 2022-02-11 | 424,080,305 | 2,555,618 | 13.3233 | 3,183,007,713 | 2022-01-31 |
| 901 | 2022-02-10 | 421,524,687 | 2,265,093 | 13.2430 | 3,183,007,713 | 2022-01-31 |
| 902 | 2022-02-09 | 419,259,594 | -3,891,920 | 13.1718 | 3,183,007,713 | 2022-01-31 |
| 903 | 2022-02-08 | 423,151,514 | -477,584 | 13.2941 | 3,183,007,713 | 2022-01-31 |
| 904 | 2022-02-07 | 423,629,098 | -1,651,481 | 13.3091 | 3,183,007,713 | 2022-01-31 |
| 905 | 2022-02-04 | 425,280,579 | 447,365 | 13.3610 | 3,183,007,713 | 2022-01-31 |
| 906 | 2022-01-31 | 424,833,214 | 0 | 13.3469 | 3,183,007,713 | 2022-01-31 |
| 907 | 2022-01-28 | 424,833,214 | -2,552,911 | 13.3469 | 3,183,007,713 | 2021-12-31 |
| 908 | 2022-01-27 | 427,386,125 | -2,556,336 | 13.4271 | 3,183,007,713 | 2021-12-31 |
| 909 | 2022-01-26 | 429,942,461 | -3,814,417 | 13.5074 | 3,183,007,713 | 2021-12-31 |
| 910 | 2022-01-25 | 433,756,878 | 321,660 | 13.6273 | 3,183,007,713 | 2021-12-31 |
| 911 | 2022-01-24 | 433,435,218 | -3,869,421 | 13.6172 | 3,183,007,713 | 2021-12-31 |
| 912 | 2022-01-21 | 437,304,639 | -9,282,107 | 13.7387 | 3,183,007,713 | 2021-12-31 |
| 913 | 2022-01-20 | 446,586,746 | -2,852,416 | 14.0303 | 3,183,007,713 | 2021-12-31 |
| 914 | 2022-01-19 | 449,439,162 | -4,809,083 | 14.1200 | 3,183,007,713 | 2021-12-31 |
| 915 | 2022-01-18 | 454,248,245 | -2,447,539 | 14.2710 | 3,183,007,713 | 2021-12-31 |
| 916 | 2022-01-17 | 456,695,784 | -706,935 | 14.3479 | 3,183,007,713 | 2021-12-31 |
| 917 | 2022-01-14 | 457,402,719 | -3,590,532 | 14.3701 | 3,183,007,713 | 2021-12-31 |
| 918 | 2022-01-13 | 460,993,251 | -5,844,483 | 14.4829 | 3,183,007,713 | 2021-12-31 |
| 919 | 2022-01-12 | 466,837,734 | -336,017 | 14.6666 | 3,183,007,713 | 2021-12-31 |
| 920 | 2022-01-11 | 467,173,751 | 8,567,135 | 14.6771 | 3,183,007,713 | 2021-12-31 |
| 921 | 2022-01-10 | 458,606,616 | 1,600,238 | 14.4080 | 3,183,007,713 | 2021-12-31 |
| 922 | 2022-01-07 | 457,006,378 | 2,701,207 | 14.3577 | 3,183,007,713 | 2021-12-31 |
| 923 | 2022-01-06 | 454,305,171 | 1,873,920 | 14.2728 | 3,183,007,713 | 2021-12-31 |
| 924 | 2022-01-05 | 452,431,251 | -40,762 | 14.2140 | 3,183,007,713 | 2021-12-31 |
| 925 | 2022-01-04 | 452,472,013 | 503,642 | 14.2152 | 3,183,007,713 | 2021-12-31 |
| 926 | 2022-01-03 | 451,968,371 | -663,400 | 14.1994 | 3,183,007,713 | 2021-12-31 |
| 927 | 2021-12-31 | 452,631,771 | 1,236 | 14.2203 | 3,183,007,713 | 2021-12-31 |
| 928 | 2021-12-30 | 452,630,535 | 39,041 | 14.2202 | 3,183,007,713 | 2021-11-30 |
| 929 | 2021-12-29 | 452,591,494 | 319,350 | 14.2190 | 3,183,007,713 | 2021-11-30 |
| 930 | 2021-12-28 | 452,272,144 | -195,126 | 14.2090 | 3,183,007,713 | 2021-11-30 |
| 931 | 2021-12-24 | 452,467,270 | 0 | 14.2151 | 3,183,007,713 | 2021-11-30 |
| 932 | 2021-12-23 | 452,467,270 | -459,512 | 14.2151 | 3,183,007,713 | 2021-11-30 |
| 933 | 2021-12-22 | 452,926,782 | -1,930,577 | 14.2295 | 3,183,007,713 | 2021-11-30 |
| 934 | 2021-12-21 | 454,857,359 | 1,386,305 | 14.2902 | 3,183,007,713 | 2021-11-30 |
| 935 | 2021-12-20 | 453,471,054 | -1,091,522 | 14.2466 | 3,183,007,713 | 2021-11-30 |
| 936 | 2021-12-17 | 454,562,576 | 41,008 | 14.2809 | 3,183,007,713 | 2021-11-30 |
| 937 | 2021-12-16 | 454,521,568 | 3,371,099 | 14.2796 | 3,183,007,713 | 2021-11-30 |
| 938 | 2021-12-15 | 451,150,469 | 613,871 | 14.1737 | 3,183,007,713 | 2021-11-30 |
| 939 | 2021-12-14 | 450,536,598 | 5,188,583 | 14.1544 | 3,183,007,713 | 2021-11-30 |
| 940 | 2021-12-13 | 445,348,015 | -1,511,151 | 13.9914 | 3,183,007,713 | 2021-11-30 |
| 941 | 2021-12-10 | 446,859,166 | -1,148,414 | 14.0389 | 3,183,007,713 | 2021-11-30 |
| 942 | 2021-12-09 | 448,007,580 | -1,426,953 | 14.0750 | 3,183,007,713 | 2021-11-30 |
| 943 | 2021-12-08 | 449,434,533 | 1,030,179 | 14.1198 | 3,183,007,713 | 2021-11-30 |
| 944 | 2021-12-07 | 448,404,354 | -28,779 | 14.0874 | 3,183,007,713 | 2021-11-30 |
| 945 | 2021-12-06 | 448,433,133 | 3,051,876 | 14.0883 | 3,183,007,713 | 2021-11-30 |
| 946 | 2021-12-03 | 445,381,257 | -1,271,998 | 13.9925 | 3,183,007,713 | 2021-11-30 |
| 947 | 2021-12-02 | 446,653,255 | 2,526,577 | 14.0324 | 3,183,007,713 | 2021-11-30 |
| 948 | 2021-12-01 | 444,126,678 | 1,020,607 | 13.9531 | 3,183,007,713 | 2021-11-30 |
| 949 | 2021-11-30 | 443,106,071 | 2,001,420 | 13.9210 | 3,183,007,713 | 2021-11-30 |
| 950 | 2021-11-29 | 441,104,651 | -148,075 | 13.8581 | 3,183,007,713 | 2021-10-31 |
| 951 | 2021-11-26 | 441,252,726 | -474,810 | 13.8628 | 3,183,007,713 | 2021-10-31 |
| 952 | 2021-11-25 | 441,727,536 | 990,109 | 13.8777 | 3,183,007,713 | 2021-10-31 |
| 953 | 2021-11-24 | 440,737,427 | 1,138,575 | 13.8466 | 3,183,007,713 | 2021-10-31 |
| 954 | 2021-11-23 | 439,598,852 | 1,258,801 | 13.8108 | 3,183,007,713 | 2021-10-31 |
| 955 | 2021-11-22 | 438,340,051 | -58,929 | 13.7713 | 3,183,007,713 | 2021-10-31 |
| 956 | 2021-11-19 | 438,398,980 | 395,456 | 13.7731 | 3,183,007,713 | 2021-10-31 |
| 957 | 2021-11-18 | 438,003,524 | 133,087 | 13.7607 | 3,183,007,713 | 2021-10-31 |
| 958 | 2021-11-17 | 437,870,437 | -327,155 | 13.7565 | 3,183,007,713 | 2021-10-31 |
| 959 | 2021-11-16 | 438,197,592 | -2,336,801 | 13.7668 | 3,183,007,713 | 2021-10-31 |
| 960 | 2021-11-15 | 440,534,393 | -3,983,604 | 13.8402 | 3,183,007,713 | 2021-10-31 |
| 961 | 2021-11-12 | 444,517,997 | 796,846 | 13.9653 | 3,183,007,713 | 2021-10-31 |
| 962 | 2021-11-11 | 443,721,151 | 296,484 | 13.9403 | 3,183,007,713 | 2021-10-31 |
| 963 | 2021-11-10 | 443,424,667 | -225,297 | 13.9310 | 3,183,007,713 | 2021-10-31 |
| 964 | 2021-11-09 | 443,649,964 | 553,059 | 13.9381 | 3,183,007,713 | 2021-10-31 |
| 965 | 2021-11-08 | 443,096,905 | -650,214 | 13.9207 | 3,183,007,713 | 2021-10-31 |
| 966 | 2021-11-05 | 443,747,119 | -468,438 | 13.9411 | 3,183,007,713 | 2021-10-31 |
| 967 | 2021-11-04 | 444,215,557 | -2,514,552 | 13.9558 | 3,183,007,713 | 2021-10-31 |
| 968 | 2021-11-03 | 446,730,109 | 764,252 | 14.0348 | 3,183,007,713 | 2021-10-31 |
| 969 | 2021-11-02 | 445,965,857 | 53,339 | 14.0108 | 3,183,007,713 | 2021-10-31 |
| 970 | 2021-11-01 | 445,912,518 | 146,632 | 14.0092 | 3,183,007,713 | 2021-10-31 |
| 971 | 2021-10-29 | 445,765,886 | 1,652,618 | 14.0045 | 3,183,007,713 | 2021-09-30 |
| 972 | 2021-10-28 | 444,113,268 | 2,860,691 | 13.9526 | 3,183,007,713 | 2021-09-30 |
| 973 | 2021-10-27 | 441,252,577 | -567,361 | 13.8628 | 3,183,007,713 | 2021-09-30 |
| 974 | 2021-10-26 | 441,819,938 | -2,700,733 | 13.8806 | 3,183,007,713 | 2021-09-30 |
| 975 | 2021-10-25 | 444,520,671 | -643,933 | 13.9654 | 3,183,007,713 | 2021-09-30 |
| 976 | 2021-10-22 | 445,164,604 | -788,288 | 13.9857 | 3,183,007,713 | 2021-09-30 |
| 977 | 2021-10-21 | 445,952,892 | -902,412 | 14.0104 | 3,183,007,713 | 2021-09-30 |
| 978 | 2021-10-20 | 446,855,304 | 1,621,227 | 14.0388 | 3,183,007,713 | 2021-09-30 |
| 979 | 2021-10-19 | 445,234,077 | 4,629,076 | 13.9878 | 3,183,007,713 | 2021-09-30 |
| 980 | 2021-10-18 | 440,605,001 | 523,257 | 13.8424 | 3,183,007,713 | 2021-09-30 |
| 981 | 2021-10-15 | 440,081,744 | -1,223,477 | 13.8260 | 3,183,007,713 | 2021-09-30 |
| 982 | 2021-10-12 | 441,305,221 | 1,097,434 | 13.8644 | 3,183,007,713 | 2021-09-30 |
| 983 | 2021-10-11 | 440,207,787 | -643,392 | 13.8299 | 3,183,007,713 | 2021-09-30 |
| 984 | 2021-10-08 | 440,851,179 | -97,507 | 13.8501 | 3,183,007,713 | 2021-09-30 |
| 985 | 2021-10-07 | 440,948,686 | 21,097 | 13.8532 | 3,183,007,713 | 2021-09-30 |
| 986 | 2021-10-06 | 440,927,589 | -745,813 | 13.8525 | 3,183,007,713 | 2021-09-30 |
| 987 | 2021-10-05 | 441,673,402 | -1,009,073 | 13.8760 | 3,183,007,713 | 2021-09-30 |
| 988 | 2021-10-04 | 442,682,475 | -4,030,584 | 13.9077 | 3,183,007,713 | 2021-09-30 |
| 989 | 2021-09-30 | 446,713,059 | 5,581,427 | 14.0343 | 3,183,007,713 | 2021-09-30 |
| 990 | 2021-09-29 | 441,131,632 | 2,759,357 | 13.8590 | 3,183,007,713 | 2021-09-21 |
| 991 | 2021-09-28 | 438,372,275 | -552,527 | 13.7723 | 3,183,007,713 | 2021-09-21 |
| 992 | 2021-09-27 | 438,924,802 | -7,420,214 | 13.7896 | 3,183,007,713 | 2021-09-21 |
| 993 | 2021-09-24 | 446,345,016 | -8,804,031 | 14.0227 | 3,183,007,713 | 2021-09-21 |
| 994 | 2021-09-23 | 455,149,047 | -3,801,761 | 14.2993 | 3,183,007,713 | 2021-09-21 |
| 995 | 2021-09-21 | 458,950,808 | 10,471,172 | 14.4188 | 3,183,007,713 | 2021-09-21 |
| 996 | 2021-09-20 | 448,479,636 | -7,867,275 | 14.0898 | 3,183,007,713 | 2021-08-31 |
| 997 | 2021-09-17 | 456,346,911 | -1,197,042 | 14.3370 | 3,183,007,713 | 2021-08-31 |
| 998 | 2021-09-16 | 457,543,953 | 2,366,476 | 14.3746 | 3,183,007,713 | 2021-08-31 |
| 999 | 2021-09-15 | 455,177,477 | -1,054,146 | 14.3002 | 3,183,007,713 | 2021-08-31 |
| 1000 | 2021-09-14 | 456,231,623 | 17,902,647 | 14.3333 | 3,183,007,713 | 2021-08-31 |
| 1001 | 2021-09-13 | 438,328,976 | 2,108,055 | 13.7709 | 3,183,007,713 | 2021-08-31 |
| 1002 | 2021-09-10 | 436,220,921 | 3,717,687 | 13.7047 | 3,183,007,713 | 2021-08-31 |
| 1003 | 2021-09-09 | 432,503,234 | 5,793,096 | 13.5879 | 3,183,007,713 | 2021-08-31 |
| 1004 | 2021-09-08 | 426,710,138 | 2,756,125 | 13.4059 | 3,183,007,713 | 2021-08-31 |
| 1005 | 2021-09-07 | 423,954,013 | 4,554,900 | 13.3193 | 3,183,007,713 | 2021-08-31 |
| 1006 | 2021-09-06 | 419,399,113 | 181,975 | 13.1762 | 3,183,007,713 | 2021-08-31 |
| 1007 | 2021-09-03 | 419,217,138 | -158,808 | 13.1705 | 3,183,007,713 | 2021-08-31 |
| 1008 | 2021-09-02 | 419,375,946 | 2,380,995 | 13.1755 | 3,183,007,713 | 2021-08-31 |
| 1009 | 2021-09-01 | 416,994,951 | 1,532,808 | 13.1007 | 3,183,007,713 | 2021-08-31 |
| 1010 | 2021-08-31 | 415,462,143 | 645,290 | 13.0525 | 3,183,007,713 | 2021-08-31 |
| 1011 | 2021-08-30 | 414,816,853 | -113,954 | 13.0322 | 3,183,007,713 | 2021-08-06 |
| 1012 | 2021-08-27 | 414,930,807 | -5,341,465 | 13.0358 | 3,183,007,713 | 2021-08-06 |
| 1013 | 2021-08-26 | 420,272,272 | 6,704,416 | 13.2036 | 3,183,007,713 | 2021-08-06 |
| 1014 | 2021-08-25 | 413,567,856 | 61,501 | 12.9930 | 3,183,007,713 | 2021-08-06 |
| 1015 | 2021-08-24 | 413,506,355 | 1,634,389 | 12.9911 | 3,183,007,713 | 2021-08-06 |
| 1016 | 2021-08-23 | 411,871,966 | -394,128 | 12.9397 | 3,183,007,713 | 2021-08-06 |
| 1017 | 2021-08-20 | 412,266,094 | -401,803 | 12.9521 | 3,183,007,713 | 2021-08-06 |
| 1018 | 2021-08-19 | 412,667,897 | -6,746,491 | 12.9647 | 3,183,007,713 | 2021-08-06 |
| 1019 | 2021-08-18 | 419,414,388 | 2,336,186 | 13.1767 | 3,183,007,713 | 2021-08-06 |
| 1020 | 2021-08-17 | 417,078,202 | -321,065 | 13.1033 | 3,183,007,713 | 2021-08-06 |
| 1021 | 2021-08-16 | 417,399,267 | -1,031,306 | 13.1134 | 3,183,007,713 | 2021-08-06 |
| 1022 | 2021-08-13 | 418,430,573 | 1,136,370 | 13.1458 | 3,183,007,713 | 2021-08-06 |
| 1023 | 2021-08-12 | 417,294,203 | -2,398,181 | 13.1101 | 3,183,007,713 | 2021-08-06 |
| 1024 | 2021-08-11 | 419,692,384 | 1,554,009 | 13.1854 | 3,183,007,713 | 2021-08-06 |
| 1025 | 2021-08-10 | 418,138,375 | 5,132,065 | 13.1366 | 3,183,007,713 | 2021-08-06 |
| 1026 | 2021-08-09 | 413,006,310 | -162,391 | 12.9753 | 3,183,007,713 | 2021-08-06 |
| 1027 | 2021-08-06 | 413,168,701 | 1,137,303 | 12.9804 | 3,183,007,713 | 2021-08-06 |
| 1028 | 2021-08-05 | 412,031,398 | 6,256,119 | 12.9548 | 3,180,522,853 | 2021-07-31 |
| 1029 | 2021-08-04 | 405,775,279 | -1,265,833 | 12.7581 | 3,180,522,853 | 2021-07-31 |
| 1030 | 2021-08-03 | 407,041,112 | 922,379 | 12.7979 | 3,180,522,853 | 2021-07-31 |
| 1031 | 2021-08-02 | 406,118,733 | 1,397,523 | 12.7689 | 3,180,522,853 | 2021-07-31 |
| 1032 | 2021-07-30 | 404,721,210 | -460,233 | 12.7250 | 3,180,522,853 | 2021-06-30 |
| 1033 | 2021-07-29 | 405,181,443 | 377,884 | 12.7395 | 3,180,522,853 | 2021-06-30 |
| 1034 | 2021-07-28 | 404,803,559 | 2,081,426 | 12.7276 | 3,180,522,853 | 2021-06-30 |
| 1035 | 2021-07-27 | 402,722,133 | 1,369,939 | 12.6621 | 3,180,522,853 | 2021-06-30 |
| 1036 | 2021-07-26 | 401,352,194 | 3,885,990 | 12.6191 | 3,180,522,853 | 2021-06-30 |
| 1037 | 2021-07-23 | 397,466,204 | -1,830,803 | 12.4969 | 3,180,522,853 | 2021-06-30 |
| 1038 | 2021-07-22 | 399,297,007 | 1,808,769 | 12.5544 | 3,180,522,853 | 2021-06-30 |
| 1039 | 2021-07-21 | 397,488,238 | -991,449 | 12.4976 | 3,180,522,853 | 2021-06-30 |
| 1040 | 2021-07-20 | 398,479,687 | -3,806,850 | 12.5287 | 3,180,522,853 | 2021-06-30 |
| 1041 | 2021-07-19 | 402,286,537 | 4,319,897 | 12.6484 | 3,180,522,853 | 2021-06-30 |
| 1042 | 2021-07-16 | 397,966,640 | -430,596 | 12.5126 | 3,180,522,853 | 2021-06-30 |
| 1043 | 2021-07-15 | 398,397,236 | 2,130,371 | 12.5262 | 3,180,522,853 | 2021-06-30 |
| 1044 | 2021-07-14 | 396,266,865 | -276,825 | 12.4592 | 3,180,522,853 | 2021-06-30 |
| 1045 | 2021-07-13 | 396,543,690 | -317,365 | 12.4679 | 3,180,522,853 | 2021-06-30 |
| 1046 | 2021-07-12 | 396,861,055 | 1,885,014 | 12.4779 | 3,180,522,853 | 2021-06-30 |
| 1047 | 2021-07-09 | 394,976,041 | -5,261,341 | 12.4186 | 3,180,522,853 | 2021-06-30 |
| 1048 | 2021-07-08 | 400,237,382 | -560,688 | 12.5840 | 3,180,522,853 | 2021-06-30 |
| 1049 | 2021-07-07 | 400,798,070 | 2,566,426 | 12.6016 | 3,180,522,853 | 2021-06-30 |
| 1050 | 2021-07-06 | 398,231,644 | 351,611 | 12.5209 | 3,180,522,853 | 2021-06-30 |
| 1051 | 2021-07-05 | 397,880,033 | 1,379,948 | 12.5099 | 3,180,522,853 | 2021-06-30 |
| 1052 | 2021-07-02 | 396,500,085 | 839,602 | 12.4665 | 3,180,522,853 | 2021-06-30 |
| 1053 | 2021-06-30 | 395,660,483 | -253,345 | 12.4401 | 3,180,522,853 | 2021-06-30 |
| 1054 | 2021-06-29 | 395,913,828 | -4,546,855 | 12.4481 | 3,180,522,853 | 2021-05-31 |
| 1055 | 2021-06-28 | 400,460,683 | 3,461,366 | 12.5910 | 3,180,522,853 | 2021-05-31 |
| 1056 | 2021-06-25 | 396,999,317 | 1,325,056 | 12.4822 | 3,180,522,853 | 2021-05-31 |
| 1057 | 2021-06-24 | 395,674,261 | -361,652 | 12.4405 | 3,180,522,853 | 2021-05-31 |
| 1058 | 2021-06-23 | 396,035,913 | -205,356 | 12.4519 | 3,180,522,853 | 2021-05-31 |
| 1059 | 2021-06-22 | 396,241,269 | 1,566,820 | 12.4584 | 3,180,522,853 | 2021-05-31 |
| 1060 | 2021-06-21 | 394,674,449 | -3,226,492 | 12.4091 | 3,180,522,853 | 2021-05-31 |
| 1061 | 2021-06-18 | 397,900,941 | -43,396,121 | 12.5106 | 3,180,522,853 | 2021-05-31 |
| 1062 | 2021-06-17 | 441,297,062 | -10,417,111 | 13.8750 | 3,180,522,853 | 2021-05-31 |
| 1063 | 2021-06-16 | 451,714,173 | -41,539,126 | 14.2025 | 3,180,522,853 | 2021-05-31 |
| 1064 | 2021-06-15 | 493,253,299 | 58,707,012 | 15.5086 | 3,180,522,853 | 2021-05-31 |
| 1065 | 2021-06-11 | 434,546,287 | 12,906,627 | 13.6627 | 3,180,522,853 | 2021-05-31 |
| 1066 | 2021-06-10 | 421,639,660 | 7,270,990 | 13.2569 | 3,180,522,853 | 2021-05-31 |
| 1067 | 2021-06-09 | 414,368,670 | 15,777,875 | 13.0283 | 3,180,522,853 | 2021-05-31 |
| 1068 | 2021-06-08 | 398,590,795 | -1,841,186 | 12.5322 | 3,180,522,853 | 2021-05-31 |
| 1069 | 2021-06-07 | 400,431,981 | -2,543,077 | 12.5901 | 3,180,522,853 | 2021-05-31 |
| 1070 | 2021-06-04 | 402,975,058 | 1,652,850 | 12.6701 | 3,180,522,853 | 2021-05-31 |
| 1071 | 2021-06-03 | 401,322,208 | -1,038,290 | 12.6181 | 3,180,522,853 | 2021-05-31 |
| 1072 | 2021-06-02 | 402,360,498 | -1,964,610 | 12.6508 | 3,180,522,853 | 2021-05-31 |
| 1073 | 2021-06-01 | 404,325,108 | -11,082,504 | 12.7125 | 3,180,522,853 | 2021-05-31 |
| 1074 | 2021-05-31 | 415,407,612 | 1,516,110 | 13.0610 | 3,180,522,853 | 2021-05-31 |
| 1075 | 2021-05-28 | 413,891,502 | -787,552 | 13.0133 | 3,180,522,853 | 2021-04-30 |
| 1076 | 2021-05-27 | 414,679,054 | -84,557 | 13.0381 | 3,180,522,853 | 2021-04-30 |
| 1077 | 2021-05-26 | 414,763,611 | 2,302,772 | 13.0407 | 3,180,522,853 | 2021-04-30 |
| 1078 | 2021-05-25 | 412,460,839 | 393,009 | 12.9683 | 3,180,522,853 | 2021-04-30 |
| 1079 | 2021-05-24 | 412,067,830 | 9,409,510 | 12.9560 | 3,180,522,853 | 2021-04-30 |
| 1080 | 2021-05-21 | 402,658,320 | 3,274,458 | 12.6601 | 3,180,522,853 | 2021-04-30 |
| 1081 | 2021-05-20 | 399,383,862 | 5,559,948 | 12.5572 | 3,180,522,853 | 2021-04-30 |
| 1082 | 2021-05-18 | 393,823,914 | 506,777 | 12.3824 | 3,180,522,853 | 2021-04-30 |
| 1083 | 2021-05-17 | 393,317,137 | -4,048,030 | 12.3664 | 3,180,522,853 | 2021-04-30 |
| 1084 | 2021-05-14 | 397,365,167 | 3,418,564 | 12.4937 | 3,180,522,853 | 2021-04-30 |
| 1085 | 2021-05-13 | 393,946,603 | -1,910,451 | 12.3862 | 3,180,522,853 | 2021-04-30 |
| 1086 | 2021-05-12 | 395,857,054 | 4,550,212 | 12.4463 | 3,180,522,853 | 2021-04-30 |
| 1087 | 2021-05-11 | 391,306,842 | -1,149,473 | 12.3032 | 3,180,522,853 | 2021-04-30 |
| 1088 | 2021-05-10 | 392,456,315 | 906,297 | 12.3394 | 3,180,522,853 | 2021-04-30 |
| 1089 | 2021-05-07 | 391,550,018 | -252,207 | 12.3109 | 3,180,522,853 | 2021-04-30 |
| 1090 | 2021-05-06 | 391,802,225 | 364,917 | 12.3188 | 3,180,522,853 | 2021-04-30 |
| 1091 | 2021-05-05 | 391,437,308 | 641,247 | 12.3073 | 3,180,522,853 | 2021-04-30 |
| 1092 | 2021-05-04 | 390,796,061 | 522,444 | 12.2872 | 3,180,522,853 | 2021-04-30 |
| 1093 | 2021-05-03 | 390,273,617 | -3,669,956 | 12.2707 | 3,180,522,853 | 2021-04-30 |
| 1094 | 2021-04-30 | 393,943,573 | -139,234 | 12.3861 | 3,180,522,853 | 2021-04-30 |
| 1095 | 2021-04-29 | 394,082,807 | 416,243 | 12.3898 | 3,180,696,853 | 2021-04-09 |
| 1096 | 2021-04-28 | 393,666,564 | 165,076 | 12.3767 | 3,180,696,853 | 2021-04-09 |
| 1097 | 2021-04-27 | 393,501,488 | -219,161 | 12.3715 | 3,180,696,853 | 2021-04-09 |
| 1098 | 2021-04-26 | 393,720,649 | 245,277 | 12.3784 | 3,180,696,853 | 2021-04-09 |
| 1099 | 2021-04-23 | 393,475,372 | -765,059 | 12.3707 | 3,180,696,853 | 2021-04-09 |
| 1100 | 2021-04-22 | 394,240,431 | -527,278 | 12.3948 | 3,180,696,853 | 2021-04-09 |
| 1101 | 2021-04-21 | 394,767,709 | -942,546 | 12.4114 | 3,180,696,853 | 2021-04-09 |
| 1102 | 2021-04-20 | 395,710,255 | 11,874 | 12.4410 | 3,180,696,853 | 2021-04-09 |
| 1103 | 2021-04-19 | 395,698,381 | 936,636 | 12.4406 | 3,180,696,853 | 2021-04-09 |
| 1104 | 2021-04-16 | 394,761,745 | 2,450,208 | 12.4112 | 3,180,696,853 | 2021-04-09 |
| 1105 | 2021-04-15 | 392,311,537 | -341,267 | 12.3341 | 3,180,696,853 | 2021-04-09 |
| 1106 | 2021-04-14 | 392,652,804 | -2,792,626 | 12.3449 | 3,180,696,853 | 2021-04-09 |
| 1107 | 2021-04-13 | 395,445,430 | 261,675 | 12.4327 | 3,180,696,853 | 2021-04-09 |
| 1108 | 2021-04-12 | 395,183,755 | 2,873,462 | 12.4244 | 3,180,696,853 | 2021-04-09 |
| 1109 | 2021-04-09 | 392,310,293 | -822,232 | 12.3341 | 3,180,696,853 | 2021-04-09 |
| 1110 | 2021-04-08 | 393,132,525 | 89,398 | 12.3601 | 3,180,659,353 | 2021-03-31 |
| 1111 | 2021-04-07 | 393,043,127 | 380,468 | 12.3573 | 3,180,659,353 | 2021-03-31 |
| 1112 | 2021-04-01 | 392,662,659 | -4,668,951 | 12.3453 | 3,180,659,353 | 2021-03-31 |
| 1113 | 2021-03-31 | 397,331,610 | 471,151 | 12.4921 | 3,180,659,353 | 2021-03-31 |
| 1114 | 2021-03-30 | 396,860,459 | 1,893,779 | 12.4773 | 3,180,659,353 | 2021-03-26 |
| 1115 | 2021-03-29 | 394,966,680 | 12,157 | 12.4178 | 3,180,659,353 | 2021-03-26 |
| 1116 | 2021-03-26 | 394,954,523 | 621,322 | 12.4174 | 3,180,659,353 | 2021-03-26 |
| 1117 | 2021-03-25 | 394,333,201 | 1,191,426 | 12.3982 | 3,180,580,853 | 2021-03-17 |
| 1118 | 2021-03-24 | 393,141,775 | -1,923,769 | 12.3607 | 3,180,580,853 | 2021-03-17 |
| 1119 | 2021-03-23 | 395,065,544 | 1,162,683 | 12.4212 | 3,180,580,853 | 2021-03-17 |
| 1120 | 2021-03-22 | 393,902,861 | -422,607 | 12.3846 | 3,180,580,853 | 2021-03-17 |
| 1121 | 2021-03-19 | 394,325,468 | 3,233,278 | 12.3979 | 3,180,580,853 | 2021-03-17 |
| 1122 | 2021-03-18 | 391,092,190 | -40,461 | 12.2963 | 3,180,580,853 | 2021-03-17 |
| 1123 | 2021-03-17 | 391,132,651 | -1,236,248 | 12.2975 | 3,180,580,853 | 2021-03-17 |
| 1124 | 2021-03-16 | 392,368,899 | -470,124 | 12.3366 | 3,180,530,853 | 2021-02-28 |
| 1125 | 2021-03-15 | 392,839,023 | 259,123 | 12.3514 | 3,180,530,853 | 2021-02-28 |
| 1126 | 2021-03-12 | 392,579,900 | -765,564 | 12.3432 | 3,180,530,853 | 2021-02-28 |
| 1127 | 2021-03-11 | 393,345,464 | -303,705 | 12.3673 | 3,180,530,853 | 2021-02-28 |
| 1128 | 2021-03-10 | 393,649,169 | -3,935,747 | 12.3768 | 3,180,530,853 | 2021-02-28 |
| 1129 | 2021-03-09 | 397,584,916 | 3,745,257 | 12.5006 | 3,180,530,853 | 2021-02-28 |
| 1130 | 2021-03-08 | 393,839,659 | -803,800 | 12.3828 | 3,180,530,853 | 2021-02-28 |
| 1131 | 2021-03-05 | 394,643,459 | -2,139,509 | 12.4081 | 3,180,530,853 | 2021-02-28 |
| 1132 | 2021-03-04 | 396,782,968 | 259,007 | 12.4754 | 3,180,530,853 | 2021-02-28 |
| 1133 | 2021-03-03 | 396,523,961 | -1,044,083 | 12.4672 | 3,180,530,853 | 2021-02-28 |
| 1134 | 2021-03-02 | 397,568,044 | 1,588,156 | 12.5001 | 3,180,530,853 | 2021-02-28 |
| 1135 | 2021-03-01 | 395,979,888 | -10,662,070 | 12.4501 | 3,180,530,853 | 2021-02-28 |
| 1136 | 2021-02-26 | 406,641,958 | 2,085,229 | 12.7853 | 3,180,530,853 | 2021-01-31 |
| 1137 | 2021-02-25 | 404,556,729 | 2,517,762 | 12.7198 | 3,180,530,853 | 2021-01-31 |
| 1138 | 2021-02-24 | 402,038,967 | 1,492,181 | 12.6406 | 3,180,530,853 | 2021-01-31 |
| 1139 | 2021-02-23 | 400,546,786 | -236,827 | 12.5937 | 3,180,530,853 | 2021-01-31 |
| 1140 | 2021-02-22 | 400,783,613 | 46,450 | 12.6012 | 3,180,530,853 | 2021-01-31 |
| 1141 | 2021-02-19 | 400,737,163 | -1,703,683 | 12.5997 | 3,180,530,853 | 2021-01-31 |
| 1142 | 2021-02-18 | 402,440,846 | 245,587 | 12.6533 | 3,180,530,853 | 2021-01-31 |
| 1143 | 2021-02-17 | 402,195,259 | 884,865 | 12.6455 | 3,180,530,853 | 2021-01-31 |
| 1144 | 2021-02-16 | 401,310,394 | -748,005 | 12.6177 | 3,180,530,853 | 2021-01-31 |
| 1145 | 2021-02-11 | 402,058,399 | 0 | 12.6412 | 3,180,530,853 | 2021-01-31 |
| 1146 | 2021-02-10 | 402,058,399 | 462,608 | 12.6412 | 3,180,530,853 | 2021-01-31 |
| 1147 | 2021-02-09 | 401,595,791 | 283,049 | 12.6267 | 3,180,530,853 | 2021-01-31 |
| 1148 | 2021-02-08 | 401,312,742 | -1,569,323 | 12.6178 | 3,180,530,853 | 2021-01-31 |
| 1149 | 2021-02-05 | 402,882,065 | -65,214 | 12.6671 | 3,180,530,853 | 2021-01-31 |
| 1150 | 2021-02-04 | 402,947,279 | -202,907 | 12.6692 | 3,180,530,853 | 2021-01-31 |
| 1151 | 2021-02-03 | 403,150,186 | -642,975 | 12.6756 | 3,180,530,853 | 2021-01-31 |
| 1152 | 2021-02-02 | 403,793,161 | 643,252 | 12.6958 | 3,180,530,853 | 2021-01-31 |
| 1153 | 2021-02-01 | 403,149,909 | -1,393,089 | 12.6756 | 3,180,530,853 | 2021-01-31 |
| 1154 | 2021-01-29 | 404,542,998 | 2,731 | 12.7194 | 3,180,530,853 | 2021-01-19 |
| 1155 | 2021-01-28 | 404,540,267 | -1,154,157 | 12.7193 | 3,180,530,853 | 2021-01-19 |
| 1156 | 2021-01-27 | 405,694,424 | -581,682 | 12.7556 | 3,180,530,853 | 2021-01-19 |
| 1157 | 2021-01-26 | 406,276,106 | -452,859 | 12.7738 | 3,180,530,853 | 2021-01-19 |
| 1158 | 2021-01-25 | 406,728,965 | 121,995 | 12.7881 | 3,180,530,853 | 2021-01-19 |
| 1159 | 2021-01-22 | 406,606,970 | -3,051,492 | 12.7842 | 3,180,530,853 | 2021-01-19 |
| 1160 | 2021-01-21 | 409,658,462 | -1,255,018 | 12.8802 | 3,180,530,853 | 2021-01-19 |
| 1161 | 2021-01-20 | 410,913,480 | -857,941 | 12.9197 | 3,180,530,853 | 2021-01-19 |
| 1162 | 2021-01-19 | 411,771,421 | -35,885 | 12.9466 | 3,180,530,853 | 2021-01-19 |
| 1163 | 2021-01-18 | 411,807,306 | -2,276,107 | 12.9479 | 3,180,505,853 | 2020-12-31 |
| 1164 | 2021-01-15 | 414,083,413 | -639,438 | 13.0194 | 3,180,505,853 | 2020-12-31 |
| 1165 | 2021-01-14 | 414,722,851 | 171,601 | 13.0395 | 3,180,505,853 | 2020-12-31 |
| 1166 | 2021-01-13 | 414,551,250 | -1,167,133 | 13.0341 | 3,180,505,853 | 2020-12-31 |
| 1167 | 2021-01-12 | 415,718,383 | -448,847 | 13.0708 | 3,180,505,853 | 2020-12-31 |
| 1168 | 2021-01-11 | 416,167,230 | -432,626 | 13.0849 | 3,180,505,853 | 2020-12-31 |
| 1169 | 2021-01-08 | 416,599,856 | -1,486,548 | 13.0985 | 3,180,505,853 | 2020-12-31 |
| 1170 | 2021-01-07 | 418,086,404 | -714,036 | 13.1453 | 3,180,505,853 | 2020-12-31 |
| 1171 | 2021-01-06 | 418,800,440 | 2,420,210 | 13.1677 | 3,180,505,853 | 2020-12-31 |
| 1172 | 2021-01-05 | 416,380,230 | -1,097,007 | 13.0916 | 3,180,505,853 | 2020-12-31 |
| 1173 | 2021-01-04 | 417,477,237 | -283,877 | 13.1261 | 3,180,505,853 | 2020-12-31 |
| 1174 | 2020-12-31 | 417,761,114 | 1,166 | 13.1351 | 3,180,505,853 | 2020-12-31 |
| 1175 | 2020-12-30 | 417,759,948 | 566,684 | 13.1350 | 3,180,505,853 | 2020-12-04 |
| 1176 | 2020-12-29 | 417,193,264 | -338,904 | 13.1172 | 3,180,505,853 | 2020-12-04 |
| 1177 | 2020-12-28 | 417,532,168 | -835,564 | 13.1279 | 3,180,505,853 | 2020-12-04 |
| 1178 | 2020-12-24 | 418,367,732 | 0 | 13.1541 | 3,180,505,853 | 2020-12-04 |
| 1179 | 2020-12-23 | 418,367,732 | -174,192 | 13.1541 | 3,180,505,853 | 2020-12-04 |
| 1180 | 2020-12-22 | 418,541,924 | -1,088,408 | 13.1596 | 3,180,505,853 | 2020-12-04 |
| 1181 | 2020-12-21 | 419,630,332 | 200,380 | 13.1938 | 3,180,505,853 | 2020-12-04 |
| 1182 | 2020-12-18 | 419,429,952 | -175,289 | 13.1875 | 3,180,505,853 | 2020-12-04 |
| 1183 | 2020-12-17 | 419,605,241 | 25,523 | 13.1930 | 3,180,505,853 | 2020-12-04 |
| 1184 | 2020-12-16 | 419,579,718 | -831,822 | 13.1922 | 3,180,505,853 | 2020-12-04 |
| 1185 | 2020-12-15 | 420,411,540 | 4,622,702 | 13.2184 | 3,180,505,853 | 2020-12-04 |
| 1186 | 2020-12-14 | 415,788,838 | -558,194 | 13.0730 | 3,180,505,853 | 2020-12-04 |
| 1187 | 2020-12-11 | 416,347,032 | -999,831 | 13.0906 | 3,180,505,853 | 2020-12-04 |
| 1188 | 2020-12-10 | 417,346,863 | 2,744,483 | 13.1220 | 3,180,505,853 | 2020-12-04 |
| 1189 | 2020-12-09 | 414,602,380 | 454,515 | 13.0357 | 3,180,505,853 | 2020-12-04 |
| 1190 | 2020-12-08 | 414,147,865 | 2,406,465 | 13.0214 | 3,180,505,853 | 2020-12-04 |
| 1191 | 2020-12-07 | 411,741,400 | 359,791 | 12.9458 | 3,180,505,853 | 2020-12-04 |
| 1192 | 2020-12-04 | 411,381,609 | -381,476 | 12.9345 | 3,180,505,853 | 2020-12-04 |
| 1193 | 2020-12-03 | 411,763,085 | 297,761 | 12.9565 | 3,178,051,011 | 2020-11-30 |
| 1194 | 2020-12-02 | 411,465,324 | 445,683 | 12.9471 | 3,178,051,011 | 2020-11-30 |
| 1195 | 2020-12-01 | 411,019,641 | 1,533,454 | 12.9331 | 3,178,051,011 | 2020-11-30 |
| 1196 | 2020-11-30 | 409,486,187 | -697,178 | 12.8848 | 3,178,051,011 | 2020-11-30 |
| 1197 | 2020-11-27 | 410,183,365 | 2,370,391 | 12.9068 | 3,178,051,011 | 2020-10-31 |
| 1198 | 2020-11-26 | 407,812,974 | -1,314,199 | 12.8322 | 3,178,051,011 | 2020-10-31 |
| 1199 | 2020-11-25 | 409,127,173 | 224,328 | 12.8735 | 3,178,051,011 | 2020-10-31 |
| 1200 | 2020-11-24 | 408,902,845 | 1,680,326 | 12.8665 | 3,178,051,011 | 2020-10-31 |
| 1201 | 2020-11-23 | 407,222,519 | 1,567,857 | 12.8136 | 3,178,051,011 | 2020-10-31 |
| 1202 | 2020-11-20 | 405,654,662 | -169,627 | 12.7643 | 3,178,051,011 | 2020-10-31 |
| 1203 | 2020-11-19 | 405,824,289 | 2,208,469 | 12.7696 | 3,178,051,011 | 2020-10-31 |
| 1204 | 2020-11-18 | 403,615,820 | -327,815 | 12.7001 | 3,178,051,011 | 2020-10-31 |
| 1205 | 2020-11-17 | 403,943,635 | -1,377,791 | 12.7104 | 3,178,051,011 | 2020-10-31 |
| 1206 | 2020-11-16 | 405,321,426 | 2,213,829 | 12.7538 | 3,178,051,011 | 2020-10-31 |
| 1207 | 2020-11-13 | 403,107,597 | -526,019 | 12.6841 | 3,178,051,011 | 2020-10-31 |
| 1208 | 2020-11-12 | 403,633,616 | 2,045,986 | 12.7007 | 3,178,051,011 | 2020-10-31 |
| 1209 | 2020-11-11 | 401,587,630 | -253,046 | 12.6363 | 3,178,051,011 | 2020-10-31 |
| 1210 | 2020-11-10 | 401,840,676 | 1,305,078 | 12.6442 | 3,178,051,011 | 2020-10-31 |
| 1211 | 2020-11-09 | 400,535,598 | 3,751,221 | 12.6032 | 3,178,051,011 | 2020-10-31 |
| 1212 | 2020-11-06 | 396,784,377 | 5,449,554 | 12.4851 | 3,178,051,011 | 2020-10-31 |
| 1213 | 2020-11-05 | 391,334,823 | 3,735,780 | 12.3137 | 3,178,051,011 | 2020-10-31 |
| 1214 | 2020-11-04 | 387,599,043 | 1,616,599 | 12.1961 | 3,178,051,011 | 2020-10-31 |
| 1215 | 2020-11-03 | 385,982,444 | -1,958,771 | 12.1453 | 3,178,051,011 | 2020-10-31 |
| 1216 | 2020-11-02 | 387,941,215 | 5,587,522 | 12.2069 | 3,178,051,011 | 2020-10-31 |
| 1217 | 2020-10-30 | 382,353,693 | 1,685,436 | 12.0311 | 3,178,051,011 | 2020-09-30 |
| 1218 | 2020-10-29 | 380,668,257 | -368,404 | 11.9780 | 3,178,051,011 | 2020-09-30 |
| 1219 | 2020-10-28 | 381,036,661 | 300,978 | 11.9896 | 3,178,051,011 | 2020-09-30 |
| 1220 | 2020-10-27 | 380,735,683 | 1,719,533 | 11.9802 | 3,178,051,011 | 2020-09-30 |
| 1221 | 2020-10-23 | 379,016,150 | 1,608,410 | 11.9261 | 3,178,051,011 | 2020-09-30 |
| 1222 | 2020-10-22 | 377,407,740 | -2,035,562 | 11.8754 | 3,178,051,011 | 2020-09-30 |
| 1223 | 2020-10-21 | 379,443,302 | -1,531,871 | 11.9395 | 3,178,051,011 | 2020-09-30 |
| 1224 | 2020-10-20 | 380,975,173 | 1,947,813 | 11.9877 | 3,178,051,011 | 2020-09-30 |
| 1225 | 2020-10-19 | 379,027,360 | 2,008,494 | 11.9264 | 3,178,051,011 | 2020-09-30 |
| 1226 | 2020-10-16 | 377,018,866 | 3,267,866 | 11.8632 | 3,178,051,011 | 2020-09-30 |
| 1227 | 2020-10-15 | 373,751,000 | -60,123,803 | 11.7604 | 3,178,051,011 | 2020-09-30 |
| 1228 | 2020-10-14 | 433,874,803 | -8,853,667 | 13.6522 | 3,178,051,011 | 2020-09-30 |
| 1229 | 2020-10-12 | 442,728,470 | -2,366,576 | 13.9308 | 3,178,051,011 | 2020-09-30 |
| 1230 | 2020-10-09 | 445,095,046 | -23,614,438 | 14.0053 | 3,178,051,011 | 2020-09-30 |
| 1231 | 2020-10-08 | 468,709,484 | 21,443,696 | 14.7483 | 3,178,051,011 | 2020-09-30 |
| 1232 | 2020-10-07 | 447,265,788 | 41,897,022 | 14.0736 | 3,178,051,011 | 2020-09-30 |
| 1233 | 2020-10-06 | 405,368,766 | 31,021,337 | 12.7553 | 3,178,051,011 | 2020-09-30 |
| 1234 | 2020-10-05 | 374,347,429 | 17,045,140 | 11.7792 | 3,178,051,011 | 2020-09-30 |
| 1235 | 2020-09-30 | 357,302,289 | -1,877,032 | 11.2428 | 3,178,051,011 | 2020-09-30 |
| 1236 | 2020-09-29 | 359,179,321 | 6,253,052 | 11.3019 | 3,178,051,011 | 2020-08-31 |
| 1237 | 2020-09-28 | 352,926,269 | 88,895 | 11.1051 | 3,178,051,011 | 2020-08-31 |
| 1238 | 2020-09-25 | 352,837,374 | 1,306,447 | 11.1023 | 3,178,051,011 | 2020-08-31 |
| 1239 | 2020-09-24 | 351,530,927 | -1,679,173 | 11.0612 | 3,178,051,011 | 2020-08-31 |
| 1240 | 2020-09-23 | 353,210,100 | 253,582 | 11.1140 | 3,178,051,011 | 2020-08-31 |
| 1241 | 2020-09-22 | 352,956,518 | -2,261,937 | 11.1061 | 3,178,051,011 | 2020-08-31 |
| 1242 | 2020-09-21 | 355,218,455 | 49,083 | 11.1772 | 3,178,051,011 | 2020-08-31 |
| 1243 | 2020-09-18 | 355,169,372 | -2,026,785 | 11.1757 | 3,178,051,011 | 2020-08-31 |
| 1244 | 2020-09-17 | 357,196,157 | 3,564,793 | 11.2395 | 3,178,051,011 | 2020-08-31 |
| 1245 | 2020-09-16 | 353,631,364 | -1,814,713 | 11.1273 | 3,178,051,011 | 2020-08-31 |
| 1246 | 2020-09-15 | 355,446,077 | -2,045,005 | 11.1844 | 3,178,051,011 | 2020-08-31 |
| 1247 | 2020-09-14 | 357,491,082 | -15,409,121 | 11.2488 | 3,178,051,011 | 2020-08-31 |
| 1248 | 2020-09-11 | 372,900,203 | 825,791 | 11.7336 | 3,178,051,011 | 2020-08-31 |
| 1249 | 2020-09-10 | 372,074,412 | 1,679,451 | 11.7076 | 3,178,051,011 | 2020-08-31 |
| 1250 | 2020-09-09 | 370,394,961 | 18,004,416 | 11.6548 | 3,178,051,011 | 2020-08-31 |
| 1251 | 2020-09-08 | 352,390,545 | 118,806 | 11.0883 | 3,178,051,011 | 2020-08-31 |
| 1252 | 2020-09-07 | 352,271,739 | 2,551,533 | 11.0845 | 3,178,051,011 | 2020-08-31 |
| 1253 | 2020-09-04 | 349,720,206 | 547,118 | 11.0042 | 3,178,051,011 | 2020-08-31 |
| 1254 | 2020-09-03 | 349,173,088 | -62,465 | 10.9870 | 3,178,051,011 | 2020-08-31 |
| 1255 | 2020-09-02 | 349,235,553 | 2,331,343 | 10.9890 | 3,178,051,011 | 2020-08-31 |
| 1256 | 2020-09-01 | 346,904,210 | 1,753,453 | 10.9156 | 3,178,051,011 | 2020-08-31 |
| 1257 | 2020-08-31 | 345,150,757 | 954,473 | 10.8605 | 3,178,051,011 | 2020-08-31 |
| 1258 | 2020-08-28 | 344,196,284 | 23,474 | 10.8304 | 3,178,051,011 | 2020-08-19 |
| 1259 | 2020-08-27 | 344,172,810 | -1,370,951 | 10.8297 | 3,178,051,011 | 2020-08-19 |
| 1260 | 2020-08-26 | 345,543,761 | -88,978 | 10.8728 | 3,178,051,011 | 2020-08-19 |
| 1261 | 2020-08-25 | 345,632,739 | 1,975,647 | 10.8756 | 3,178,051,011 | 2020-08-19 |
| 1262 | 2020-08-24 | 343,657,092 | -1,349,144 | 10.8135 | 3,178,051,011 | 2020-08-19 |
| 1263 | 2020-08-21 | 345,006,236 | -1,581,570 | 10.8559 | 3,178,051,011 | 2020-08-19 |
| 1264 | 2020-08-20 | 346,587,806 | -310,490 | 10.9057 | 3,178,051,011 | 2020-08-19 |
| 1265 | 2020-08-19 | 346,898,296 | 1,452,473 | 10.9154 | 3,178,051,011 | 2020-08-19 |
| 1266 | 2020-08-18 | 345,445,823 | 5,429,881 | 10.8700 | 3,177,968,011 | 2020-08-18 |
| 1267 | 2020-08-17 | 340,015,942 | -3,006,846 | 10.6992 | 3,177,958,011 | 2020-08-07 |
| 1268 | 2020-08-14 | 343,022,788 | -1,343,893 | 10.7938 | 3,177,958,011 | 2020-08-07 |
| 1269 | 2020-08-13 | 344,366,681 | 5,508,667 | 10.8361 | 3,177,958,011 | 2020-08-07 |
| 1270 | 2020-08-12 | 338,858,014 | 475,828 | 10.6628 | 3,177,958,011 | 2020-08-07 |
| 1271 | 2020-08-11 | 338,382,186 | 862,525 | 10.6478 | 3,177,958,011 | 2020-08-07 |
| 1272 | 2020-08-10 | 337,519,661 | 2,506,814 | 10.6206 | 3,177,958,011 | 2020-08-07 |
| 1273 | 2020-08-07 | 335,012,847 | -1,057,407 | 10.5418 | 3,177,958,011 | 2020-08-07 |
| 1274 | 2020-08-06 | 336,070,254 | 32,095 | 10.5781 | 3,177,048,463 | 2020-07-31 |
| 1275 | 2020-08-05 | 336,038,159 | 2,967,208 | 10.5771 | 3,177,048,463 | 2020-07-31 |
| 1276 | 2020-08-04 | 333,070,951 | -3,894,452 | 10.4837 | 3,177,048,463 | 2020-07-31 |
| 1277 | 2020-08-03 | 336,965,403 | -5,175,435 | 10.6062 | 3,177,048,463 | 2020-07-31 |
| 1278 | 2020-07-31 | 342,140,838 | 437,001 | 10.7691 | 3,177,048,463 | 2020-07-31 |
| 1279 | 2020-07-30 | 341,703,837 | 2,135,240 | 10.7554 | 3,177,048,463 | 2020-07-14 |
| 1280 | 2020-07-29 | 339,568,597 | 4,722,445 | 10.6882 | 3,177,048,463 | 2020-07-14 |
| 1281 | 2020-07-28 | 334,846,152 | 355,156 | 10.5395 | 3,177,048,463 | 2020-07-14 |
| 1282 | 2020-07-27 | 334,490,996 | -1,256,235 | 10.5284 | 3,177,048,463 | 2020-07-14 |
| 1283 | 2020-07-24 | 335,747,231 | -1,487,044 | 10.5679 | 3,177,048,463 | 2020-07-14 |
| 1284 | 2020-07-23 | 337,234,275 | -3,695,636 | 10.6147 | 3,177,048,463 | 2020-07-14 |
| 1285 | 2020-07-22 | 340,929,911 | -1,078,861 | 10.7310 | 3,177,048,463 | 2020-07-14 |
| 1286 | 2020-07-21 | 342,008,772 | 1,368,244 | 10.7650 | 3,177,048,463 | 2020-07-14 |
| 1287 | 2020-07-20 | 340,640,528 | 1,515,405 | 10.7219 | 3,177,048,463 | 2020-07-14 |
| 1288 | 2020-07-17 | 339,125,123 | 1,087,157 | 10.6742 | 3,177,048,463 | 2020-07-14 |
| 1289 | 2020-07-16 | 338,037,966 | 3,936,360 | 10.6400 | 3,177,048,463 | 2020-07-14 |
| 1290 | 2020-07-15 | 334,101,606 | 2,785,138 | 10.5161 | 3,177,048,463 | 2020-07-14 |
| 1291 | 2020-07-14 | 331,316,468 | -1,092,688 | 10.4284 | 3,177,048,463 | 2020-07-14 |
| 1292 | 2020-07-13 | 332,409,156 | 3,351,044 | 10.4629 | 3,177,023,463 | 2020-07-03 |
| 1293 | 2020-07-10 | 329,058,112 | 5,824,853 | 10.3574 | 3,177,023,463 | 2020-07-03 |
| 1294 | 2020-07-09 | 323,233,259 | 3,412,984 | 10.1741 | 3,177,023,463 | 2020-07-03 |
| 1295 | 2020-07-08 | 319,820,275 | -963,142 | 10.0667 | 3,177,023,463 | 2020-07-03 |
| 1296 | 2020-07-07 | 320,783,417 | -2,577,670 | 10.0970 | 3,177,023,463 | 2020-07-03 |
| 1297 | 2020-07-06 | 323,361,087 | 1,820,347 | 10.1781 | 3,177,023,463 | 2020-07-03 |
| 1298 | 2020-07-03 | 321,540,740 | -638,068 | 10.1208 | 3,177,023,463 | 2020-07-03 |
| 1299 | 2020-07-02 | 322,178,808 | -1,748,786 | 10.1411 | 3,176,958,463 | 2020-07-02 |
| 1300 | 2020-06-30 | 323,927,594 | -492,482 | 10.1962 | 3,176,933,463 | 2020-06-30 |
| 1301 | 2020-06-29 | 324,420,076 | 115,611 | 10.2117 | 3,176,933,463 | 2020-06-29 |
| 1302 | 2020-06-26 | 324,304,465 | -1,144,659 | 10.2082 | 3,176,908,463 | 2020-06-22 |
| 1303 | 2020-06-24 | 325,449,124 | 4,610,088 | 10.2442 | 3,176,908,463 | 2020-06-22 |
| 1304 | 2020-06-23 | 320,839,036 | -2,660,147 | 10.0991 | 3,176,908,463 | 2020-06-22 |
| 1305 | 2020-06-22 | 323,499,183 | 1,857,199 | 10.1828 | 3,176,908,463 | 2020-06-22 |
| 1306 | 2020-06-19 | 321,641,984 | 2,046,485 | 10.1245 | 3,176,883,463 | 2020-06-19 |
| 1307 | 2020-06-18 | 319,595,499 | -3,006,552 | 10.0601 | 3,176,873,463 | 2020-06-09 |
| 1308 | 2020-06-17 | 322,602,051 | 3,097,493 | 10.1547 | 3,176,873,463 | 2020-06-09 |
| 1309 | 2020-06-16 | 319,504,558 | -6,734,974 | 10.0572 | 3,176,873,463 | 2020-06-09 |
| 1310 | 2020-06-15 | 326,239,532 | -12,310,402 | 10.2692 | 3,176,873,463 | 2020-06-09 |
| 1311 | 2020-06-12 | 338,549,934 | -129,281,862 | 10.6567 | 3,176,873,463 | 2020-06-09 |
| 1312 | 2020-06-11 | 467,831,796 | 76,752,914 | 14.7262 | 3,176,873,463 | 2020-06-09 |
| 1313 | 2020-06-10 | 391,078,882 | 40,230,463 | 12.3102 | 3,176,873,463 | 2020-06-09 |
| 1314 | 2020-06-09 | 350,848,419 | 8,556,114 | 11.0438 | 3,176,873,463 | 2020-06-09 |
| 1315 | 2020-06-08 | 342,292,305 | 8,855,769 | 10.7748 | 3,176,782,463 | 2020-05-31 |
| 1316 | 2020-06-05 | 333,436,536 | 2,684,790 | 10.4960 | 3,176,782,463 | 2020-05-31 |
| 1317 | 2020-06-04 | 330,751,746 | -1,476,922 | 10.4115 | 3,176,782,463 | 2020-05-31 |
| 1318 | 2020-06-03 | 332,228,668 | 1,375,681 | 10.4580 | 3,176,782,463 | 2020-05-31 |
| 1319 | 2020-06-02 | 330,852,987 | -808,625 | 10.4147 | 3,176,782,463 | 2020-05-31 |
| 1320 | 2020-06-01 | 331,661,612 | 307,694 | 10.4402 | 3,176,782,463 | 2020-05-31 |
| 1321 | 2020-05-29 | 331,353,918 | 3,912,205 | 10.4305 | 3,176,782,463 | 2020-04-30 |
| 1322 | 2020-05-28 | 327,441,713 | 2,305,722 | 10.3073 | 3,176,782,463 | 2020-04-30 |
| 1323 | 2020-05-27 | 325,135,991 | 6,437,038 | 10.2348 | 3,176,782,463 | 2020-04-30 |
| 1324 | 2020-05-26 | 318,698,953 | -2,282,170 | 10.0321 | 3,176,782,463 | 2020-04-30 |
| 1325 | 2020-05-25 | 320,981,123 | 4,578,057 | 10.1040 | 3,176,782,463 | 2020-04-30 |
| 1326 | 2020-05-22 | 316,403,066 | -2,729,953 | 9.9599 | 3,176,782,463 | 2020-04-30 |
| 1327 | 2020-05-21 | 319,133,019 | 2,204,563 | 10.0458 | 3,176,782,463 | 2020-04-30 |
| 1328 | 2020-05-20 | 316,928,456 | 2,398,377 | 9.9764 | 3,176,782,463 | 2020-04-30 |
| 1329 | 2020-05-19 | 314,530,079 | 297,695 | 9.9009 | 3,176,782,463 | 2020-04-30 |
| 1330 | 2020-05-18 | 314,232,384 | -579,750 | 9.8915 | 3,176,782,463 | 2020-04-30 |
| 1331 | 2020-05-15 | 314,812,134 | -93,237 | 9.9098 | 3,176,782,463 | 2020-04-30 |
| 1332 | 2020-05-14 | 314,905,371 | 142,339 | 9.9127 | 3,176,782,463 | 2020-04-30 |
| 1333 | 2020-05-13 | 314,763,032 | -1,394,500 | 9.9082 | 3,176,782,463 | 2020-04-30 |
| 1334 | 2020-05-12 | 316,157,532 | -2,601,048 | 9.9521 | 3,176,782,463 | 2020-04-30 |
| 1335 | 2020-05-11 | 318,758,580 | -1,795,360 | 10.0340 | 3,176,782,463 | 2020-04-30 |
| 1336 | 2020-05-08 | 320,553,940 | 949,595 | 10.0905 | 3,176,782,463 | 2020-04-30 |
| 1337 | 2020-05-07 | 319,604,345 | 2,114,409 | 10.0606 | 3,176,782,463 | 2020-04-30 |
| 1338 | 2020-05-06 | 317,489,936 | -564,659 | 9.9941 | 3,176,782,463 | 2020-04-30 |
| 1339 | 2020-05-05 | 318,054,595 | -1,692,492 | 10.0118 | 3,176,782,463 | 2020-04-30 |
| 1340 | 2020-05-04 | 319,747,087 | 1,975,439 | 10.0651 | 3,176,782,463 | 2020-04-30 |
| 1341 | 2020-04-29 | 317,771,648 | -1,021,401 | 10.0029 | 3,176,782,463 | 2020-04-08 |
| 1342 | 2020-04-28 | 318,793,049 | 958,497 | 10.0351 | 3,176,782,463 | 2020-04-08 |
| 1343 | 2020-04-27 | 317,834,552 | -2,264,237 | 10.0049 | 3,176,782,463 | 2020-04-08 |
| 1344 | 2020-04-24 | 320,098,789 | -4,571,805 | 10.0762 | 3,176,782,463 | 2020-04-08 |
| 1345 | 2020-04-23 | 324,670,594 | 3,029,494 | 10.2201 | 3,176,782,463 | 2020-04-08 |
| 1346 | 2020-04-22 | 321,641,100 | -1,972,903 | 10.1247 | 3,176,782,463 | 2020-04-08 |
| 1347 | 2020-04-21 | 323,614,003 | 2,872,419 | 10.1868 | 3,176,782,463 | 2020-04-08 |
| 1348 | 2020-04-20 | 320,741,584 | 246,645 | 10.0964 | 3,176,782,463 | 2020-04-08 |
| 1349 | 2020-04-17 | 320,494,939 | -197,840 | 10.0887 | 3,176,782,463 | 2020-04-08 |
| 1350 | 2020-04-16 | 320,692,779 | 198,986 | 10.0949 | 3,176,782,463 | 2020-04-08 |
| 1351 | 2020-04-15 | 320,493,793 | 1,279,745 | 10.0886 | 3,176,782,463 | 2020-04-08 |
| 1352 | 2020-04-14 | 319,214,048 | -1,880,786 | 10.0483 | 3,176,782,463 | 2020-04-08 |
| 1353 | 2020-04-09 | 321,094,834 | 1,055,637 | 10.1075 | 3,176,782,463 | 2020-04-08 |
| 1354 | 2020-04-08 | 320,039,197 | -3,137,967 | 10.0743 | 3,176,782,463 | 2020-04-08 |
| 1355 | 2020-04-07 | 323,177,164 | -995,719 | 10.1732 | 3,176,749,463 | 2020-03-31 |
| 1356 | 2020-04-06 | 324,172,883 | -6,939,672 | 10.2045 | 3,176,749,463 | 2020-03-31 |
| 1357 | 2020-04-03 | 331,112,555 | 810,177 | 10.4230 | 3,176,749,463 | 2020-03-31 |
| 1358 | 2020-04-02 | 330,302,378 | -79,510 | 10.3975 | 3,176,749,463 | 2020-03-31 |
| 1359 | 2020-04-01 | 330,381,888 | 2,354,184 | 10.4000 | 3,176,749,463 | 2020-03-31 |
| 1360 | 2020-03-31 | 328,027,704 | -2,189,390 | 10.3259 | 3,176,749,463 | 2020-03-31 |
| 1361 | 2020-03-30 | 330,217,094 | -6,010,932 | 10.3948 | 3,176,749,463 | 2020-02-29 |
| 1362 | 2020-03-27 | 336,228,026 | -3,109,881 | 10.5840 | 3,176,749,463 | 2020-02-29 |
| 1363 | 2020-03-26 | 339,337,907 | 8,139,459 | 10.6819 | 3,176,749,463 | 2020-02-29 |
| 1364 | 2020-03-25 | 331,198,448 | -773,004 | 10.4257 | 3,176,749,463 | 2020-02-29 |
| 1365 | 2020-03-24 | 331,971,452 | -1,377,617 | 10.4500 | 3,176,749,463 | 2020-02-29 |
| 1366 | 2020-03-23 | 333,349,069 | 1,767,651 | 10.4934 | 3,176,749,463 | 2020-02-29 |
| 1367 | 2020-03-20 | 331,581,418 | 1,507,487 | 10.4378 | 3,176,749,463 | 2020-02-29 |
| 1368 | 2020-03-19 | 330,073,931 | 303,169 | 10.3903 | 3,176,749,463 | 2020-02-29 |
| 1369 | 2020-03-18 | 329,770,762 | 761,819 | 10.3808 | 3,176,749,463 | 2020-02-29 |
| 1370 | 2020-03-17 | 329,008,943 | 1,700,323 | 10.3568 | 3,176,749,463 | 2020-02-29 |
| 1371 | 2020-03-16 | 327,308,620 | 481,929 | 10.3033 | 3,176,749,463 | 2020-02-29 |
| 1372 | 2020-03-13 | 326,826,691 | 4,679,062 | 10.2881 | 3,176,749,463 | 2020-02-29 |
| 1373 | 2020-03-12 | 322,147,629 | -3,043,694 | 10.1408 | 3,176,749,463 | 2020-02-29 |
| 1374 | 2020-03-11 | 325,191,323 | 3,355,031 | 10.2366 | 3,176,749,463 | 2020-02-29 |
| 1375 | 2020-03-10 | 321,836,292 | -578,132 | 10.1310 | 3,176,749,463 | 2020-02-29 |
| 1376 | 2020-03-09 | 322,414,424 | 999,339 | 10.1492 | 3,176,749,463 | 2020-02-29 |
| 1377 | 2020-03-06 | 321,415,085 | -1,057,247 | 10.1177 | 3,176,749,463 | 2020-02-29 |
| 1378 | 2020-03-05 | 322,472,332 | 2,965,499 | 10.1510 | 3,176,749,463 | 2020-02-29 |
| 1379 | 2020-03-04 | 319,506,833 | 526,295 | 10.0577 | 3,176,749,463 | 2020-02-29 |
| 1380 | 2020-03-03 | 318,980,538 | -593,215 | 10.0411 | 3,176,749,463 | 2020-02-29 |
| 1381 | 2020-03-02 | 319,573,753 | -2,766,495 | 10.0598 | 3,176,749,463 | 2020-02-29 |
| 1382 | 2020-02-28 | 322,340,248 | -2,152,289 | 10.1469 | 3,176,749,463 | 2020-01-31 |
| 1383 | 2020-02-27 | 324,492,537 | 1,450,891 | 10.2146 | 3,176,749,463 | 2020-01-31 |
| 1384 | 2020-02-26 | 323,041,646 | 2,324,667 | 10.1689 | 3,176,749,463 | 2020-01-31 |
| 1385 | 2020-02-25 | 320,716,979 | -691,591 | 10.0958 | 3,176,749,463 | 2020-01-31 |
| 1386 | 2020-02-24 | 321,408,570 | 723,124 | 10.1175 | 3,176,749,463 | 2020-01-31 |
| 1387 | 2020-02-21 | 320,685,446 | -453,487 | 10.0948 | 3,176,749,463 | 2020-01-31 |
| 1388 | 2020-02-20 | 321,138,933 | -934,105 | 10.1090 | 3,176,749,463 | 2020-01-31 |
| 1389 | 2020-02-19 | 322,073,038 | -1,389,439 | 10.1384 | 3,176,749,463 | 2020-01-31 |
| 1390 | 2020-02-18 | 323,462,477 | -569,521 | 10.1822 | 3,176,749,463 | 2020-01-31 |
| 1391 | 2020-02-17 | 324,031,998 | -3,993,608 | 10.2001 | 3,176,749,463 | 2020-01-31 |
| 1392 | 2020-02-14 | 328,025,606 | 423,972 | 10.3258 | 3,176,749,463 | 2020-01-31 |
| 1393 | 2020-02-13 | 327,601,634 | -3,045,434 | 10.3125 | 3,176,749,463 | 2020-01-31 |
| 1394 | 2020-02-12 | 330,647,068 | -558,293 | 10.4083 | 3,176,749,463 | 2020-01-31 |
| 1395 | 2020-02-11 | 331,205,361 | 716,004 | 10.4259 | 3,176,749,463 | 2020-01-31 |
| 1396 | 2020-02-10 | 330,489,357 | 1,763,633 | 10.4034 | 3,176,749,463 | 2020-01-31 |
| 1397 | 2020-02-07 | 328,725,724 | 234,452 | 10.3479 | 3,176,749,463 | 2020-01-31 |
| 1398 | 2020-02-06 | 328,491,272 | -16,126 | 10.3405 | 3,176,749,463 | 2020-01-31 |
| 1399 | 2020-02-05 | 328,507,398 | -1,381,172 | 10.3410 | 3,176,749,463 | 2020-01-31 |
| 1400 | 2020-02-04 | 329,888,570 | -603,033 | 10.3845 | 3,176,749,463 | 2020-01-31 |
| 1401 | 2020-02-03 | 330,491,603 | 235,783 | 10.4035 | 3,176,749,463 | 2020-01-31 |
| 1402 | 2020-01-31 | 330,255,820 | 1,059,442 | 10.3960 | 3,176,749,463 | 2020-01-31 |
| 1403 | 2020-01-30 | 329,196,378 | -2,412,361 | 10.3627 | 3,176,749,463 | 2019-12-31 |
| 1404 | 2020-01-29 | 331,608,739 | 1,957,401 | 10.4386 | 3,176,749,463 | 2019-12-31 |
| 1405 | 2020-01-24 | 329,651,338 | 618 | 10.3770 | 3,176,749,463 | 2019-12-31 |
| 1406 | 2020-01-23 | 329,650,720 | 315,751 | 10.3770 | 3,176,749,463 | 2019-12-31 |
| 1407 | 2020-01-22 | 329,334,969 | 244,578 | 10.3670 | 3,176,749,463 | 2019-12-31 |
| 1408 | 2020-01-21 | 329,090,391 | -1,477,484 | 10.3593 | 3,176,749,463 | 2019-12-31 |
| 1409 | 2020-01-20 | 330,567,875 | 246,953 | 10.4059 | 3,176,749,463 | 2019-12-31 |
| 1410 | 2020-01-17 | 330,320,922 | -1,932,318 | 10.3981 | 3,176,749,463 | 2019-12-31 |
| 1411 | 2020-01-16 | 332,253,240 | -1,501,362 | 10.4589 | 3,176,749,463 | 2019-12-31 |
| 1412 | 2020-01-15 | 333,754,602 | -3,038,023 | 10.5062 | 3,176,749,463 | 2019-12-31 |
| 1413 | 2020-01-14 | 336,792,625 | -1,755,753 | 10.6018 | 3,176,749,463 | 2019-12-31 |
| 1414 | 2020-01-13 | 338,548,378 | -1,354,212 | 10.6571 | 3,176,749,463 | 2019-12-31 |
| 1415 | 2020-01-10 | 339,902,590 | -139,337 | 10.6997 | 3,176,749,463 | 2019-12-31 |
| 1416 | 2020-01-09 | 340,041,927 | -1,365,013 | 10.7041 | 3,176,749,463 | 2019-12-31 |
| 1417 | 2020-01-08 | 341,406,940 | 1,194,018 | 10.7471 | 3,176,749,463 | 2019-12-31 |
| 1418 | 2020-01-07 | 340,212,922 | -854,360 | 10.7095 | 3,176,749,463 | 2019-12-31 |
| 1419 | 2020-01-06 | 341,067,282 | 541,934 | 10.7364 | 3,176,749,463 | 2019-12-31 |
| 1420 | 2020-01-03 | 340,525,348 | -1,248,078 | 10.7193 | 3,176,749,463 | 2019-12-31 |
| 1421 | 2020-01-02 | 341,773,426 | -356,651 | 10.7586 | 3,176,749,463 | 2019-12-31 |
| 1422 | 2019-12-31 | 342,130,077 | 1,371 | 10.7698 | 3,176,749,463 | 2019-12-31 |
| 1423 | 2019-12-30 | 342,128,706 | -824,385 | 10.7698 | 3,176,749,463 | 2019-12-06 |
| 1424 | 2019-12-27 | 342,953,091 | -1,914,879 | 10.7957 | 3,176,749,463 | 2019-12-06 |
| 1425 | 2019-12-24 | 344,867,970 | 4,433 | 10.8560 | 3,176,749,463 | 2019-12-06 |
| 1426 | 2019-12-23 | 344,863,537 | -97,701 | 10.8559 | 3,176,749,463 | 2019-12-06 |
| 1427 | 2019-12-20 | 344,961,238 | -2,653,566 | 10.8589 | 3,176,749,463 | 2019-12-06 |
| 1428 | 2019-12-19 | 347,614,804 | 358,638 | 10.9425 | 3,176,749,463 | 2019-12-06 |
| 1429 | 2019-12-18 | 347,256,166 | -21,714,524 | 10.9312 | 3,176,749,463 | 2019-12-06 |
| 1430 | 2019-12-17 | 368,970,690 | -1,425,318 | 11.6147 | 3,176,749,463 | 2019-12-06 |
| 1431 | 2019-12-16 | 370,396,008 | -598,775 | 11.6596 | 3,176,749,463 | 2019-12-06 |
| 1432 | 2019-12-13 | 370,994,783 | -162,300 | 11.6784 | 3,176,749,463 | 2019-12-06 |
| 1433 | 2019-12-12 | 371,157,083 | -3,567,314 | 11.6835 | 3,176,749,463 | 2019-12-06 |
| 1434 | 2019-12-11 | 374,724,397 | -3,348,515 | 11.7958 | 3,176,749,463 | 2019-12-06 |
| 1435 | 2019-12-10 | 378,072,912 | -911,927 | 11.9013 | 3,176,749,463 | 2019-12-06 |
| 1436 | 2019-12-09 | 378,984,839 | -23,030 | 11.9300 | 3,176,749,463 | 2019-12-06 |
| 1437 | 2019-12-06 | 379,007,869 | -3,861,477 | 11.9307 | 3,176,749,463 | 2019-12-06 |
| 1438 | 2019-12-05 | 382,869,346 | -400,261 | 12.0597 | 3,174,795,463 | 2019-11-30 |
| 1439 | 2019-12-04 | 383,269,607 | -2,894,045 | 12.0723 | 3,174,795,463 | 2019-11-30 |
| 1440 | 2019-12-03 | 386,163,652 | -816,079 | 12.1634 | 3,174,795,463 | 2019-11-30 |
| 1441 | 2019-12-02 | 386,979,731 | 615,771 | 12.1891 | 3,174,795,463 | 2019-11-30 |
| 1442 | 2019-11-29 | 386,363,960 | 2,579,916 | 12.1697 | 3,174,795,463 | 2019-10-31 |
| 1443 | 2019-11-28 | 383,784,044 | -1,919,428 | 12.0885 | 3,174,795,463 | 2019-10-31 |
| 1444 | 2019-11-27 | 385,703,472 | 309,521 | 12.1489 | 3,174,795,463 | 2019-10-31 |
| 1445 | 2019-11-26 | 385,393,951 | 2,848,444 | 12.1392 | 3,174,795,463 | 2019-10-31 |
| 1446 | 2019-11-25 | 382,545,507 | 872,000 | 12.0495 | 3,174,795,463 | 2019-10-31 |
| 1447 | 2019-11-22 | 381,673,507 | -140,765 | 12.0220 | 3,174,795,463 | 2019-10-31 |
| 1448 | 2019-11-21 | 381,814,272 | 385,988 | 12.0264 | 3,174,795,463 | 2019-10-31 |
| 1449 | 2019-11-20 | 381,428,284 | -1,628,267 | 12.0143 | 3,174,795,463 | 2019-10-31 |
| 1450 | 2019-11-19 | 383,056,551 | 3,179,563 | 12.0656 | 3,174,795,463 | 2019-10-31 |
| 1451 | 2019-11-18 | 379,876,988 | -1,308,689 | 11.9654 | 3,174,795,463 | 2019-10-31 |
| 1452 | 2019-11-15 | 381,185,677 | -1,275,946 | 12.0066 | 3,174,795,463 | 2019-10-31 |
| 1453 | 2019-11-14 | 382,461,623 | -4,156,822 | 12.0468 | 3,174,795,463 | 2019-10-31 |
| 1454 | 2019-11-13 | 386,618,445 | -957,775 | 12.1777 | 3,174,795,463 | 2019-10-31 |
| 1455 | 2019-11-12 | 387,576,220 | -352,260 | 12.2079 | 3,174,795,463 | 2019-10-31 |
| 1456 | 2019-11-11 | 387,928,480 | 21,081 | 12.2190 | 3,174,795,463 | 2019-10-31 |
| 1457 | 2019-11-08 | 387,907,399 | -949,709 | 12.2183 | 3,174,795,463 | 2019-10-31 |
| 1458 | 2019-11-07 | 388,857,108 | -4,382,653 | 12.2483 | 3,174,795,463 | 2019-10-31 |
| 1459 | 2019-11-06 | 393,239,761 | 5,079,532 | 12.3863 | 3,174,795,463 | 2019-10-31 |
| 1460 | 2019-11-05 | 388,160,229 | 1,984,950 | 12.2263 | 3,174,795,463 | 2019-10-31 |
| 1461 | 2019-11-04 | 386,175,279 | -1,939,139 | 12.1638 | 3,174,795,463 | 2019-10-31 |
| 1462 | 2019-11-01 | 388,114,418 | -2,524,088 | 12.2249 | 3,174,795,463 | 2019-10-31 |
| 1463 | 2019-10-31 | 390,638,506 | 1,383,319 | 12.3044 | 3,174,795,463 | 2019-10-31 |
| 1464 | 2019-10-30 | 389,255,187 | 1,080,523 | 12.2608 | 3,174,795,463 | 2019-09-30 |
| 1465 | 2019-10-29 | 388,174,664 | -226,072 | 12.2268 | 3,174,795,463 | 2019-09-30 |
| 1466 | 2019-10-28 | 388,400,736 | -967,516 | 12.2339 | 3,174,795,463 | 2019-09-30 |
| 1467 | 2019-10-25 | 389,368,252 | 1,131,365 | 12.2644 | 3,174,795,463 | 2019-09-30 |
| 1468 | 2019-10-24 | 388,236,887 | -1,438,381 | 12.2287 | 3,174,795,463 | 2019-09-30 |
| 1469 | 2019-10-23 | 389,675,268 | 374,985 | 12.2740 | 3,174,795,463 | 2019-09-30 |
| 1470 | 2019-10-22 | 389,300,283 | -1,626,833 | 12.2622 | 3,174,795,463 | 2019-09-30 |
| 1471 | 2019-10-21 | 390,927,116 | -131,724 | 12.3135 | 3,174,795,463 | 2019-09-30 |
| 1472 | 2019-10-18 | 391,058,840 | -2,550,297 | 12.3176 | 3,174,795,463 | 2019-09-30 |
| 1473 | 2019-10-17 | 393,609,137 | -1,134,304 | 12.3979 | 3,174,795,463 | 2019-09-30 |
| 1474 | 2019-10-16 | 394,743,441 | 774,301 | 12.4337 | 3,174,795,463 | 2019-09-30 |
| 1475 | 2019-10-15 | 393,969,140 | -717,313 | 12.4093 | 3,174,795,463 | 2019-09-30 |
| 1476 | 2019-10-14 | 394,686,453 | 704,763 | 12.4319 | 3,174,795,463 | 2019-09-30 |
| 1477 | 2019-10-11 | 393,981,690 | -1,627,822 | 12.4097 | 3,174,795,463 | 2019-09-30 |
| 1478 | 2019-10-10 | 395,609,512 | -9,589,840 | 12.4609 | 3,174,795,463 | 2019-09-30 |
| 1479 | 2019-10-09 | 405,199,352 | -2,704,351 | 12.7630 | 3,174,795,463 | 2019-09-30 |
| 1480 | 2019-10-08 | 407,903,703 | 397,347 | 12.8482 | 3,174,795,463 | 2019-09-30 |
| 1481 | 2019-10-04 | 407,506,356 | 743,282 | 12.8357 | 3,174,795,463 | 2019-09-30 |
| 1482 | 2019-10-03 | 406,763,074 | -566,772 | 12.8123 | 3,174,795,463 | 2019-09-30 |
| 1483 | 2019-10-02 | 407,329,846 | 675,133 | 12.8301 | 3,174,795,463 | 2019-09-30 |
| 1484 | 2019-09-30 | 406,654,713 | -1,062,159 | 12.8088 | 3,174,795,463 | 2019-09-30 |
| 1485 | 2019-09-27 | 407,716,872 | 1,089,455 | 12.8423 | 3,174,795,463 | 2019-08-31 |
| 1486 | 2019-09-26 | 406,627,417 | -498,838 | 12.8080 | 3,174,795,463 | 2019-08-31 |
| 1487 | 2019-09-25 | 407,126,255 | 640,827 | 12.8237 | 3,174,795,463 | 2019-08-31 |
| 1488 | 2019-09-24 | 406,485,428 | 656,999 | 12.8035 | 3,174,795,463 | 2019-08-31 |
| 1489 | 2019-09-23 | 405,828,429 | 226,861 | 12.7828 | 3,174,795,463 | 2019-08-31 |
| 1490 | 2019-09-20 | 405,601,568 | 253,855 | 12.7757 | 3,174,795,463 | 2019-08-31 |
| 1491 | 2019-09-19 | 405,347,713 | -219,323 | 12.7677 | 3,174,795,463 | 2019-08-31 |
| 1492 | 2019-09-18 | 405,567,036 | -1,040,944 | 12.7746 | 3,174,795,463 | 2019-08-31 |
| 1493 | 2019-09-17 | 406,607,980 | -10,455,851 | 12.8074 | 3,174,795,463 | 2019-08-31 |
| 1494 | 2019-09-16 | 417,063,831 | -709,515 | 13.1367 | 3,174,795,463 | 2019-08-31 |
| 1495 | 2019-09-13 | 417,773,346 | -598,316 | 13.1591 | 3,174,795,463 | 2019-08-31 |
| 1496 | 2019-09-12 | 418,371,662 | 1,424,508 | 13.1779 | 3,174,795,463 | 2019-08-31 |
| 1497 | 2019-09-11 | 416,947,154 | 2,452,912 | 13.1330 | 3,174,795,463 | 2019-08-31 |
| 1498 | 2019-09-10 | 414,494,242 | 606,747 | 13.0558 | 3,174,795,463 | 2019-08-31 |
| 1499 | 2019-09-09 | 413,887,495 | 1,249,025 | 13.0367 | 3,174,795,463 | 2019-08-31 |
| 1500 | 2019-09-06 | 412,638,470 | -35,793 | 12.9973 | 3,174,795,463 | 2019-08-31 |
| 1501 | 2019-09-05 | 412,674,263 | 1,436,950 | 12.9985 | 3,174,795,463 | 2019-08-31 |
| 1502 | 2019-09-04 | 411,237,313 | -801,969 | 12.9532 | 3,174,795,463 | 2019-08-31 |
| 1503 | 2019-09-03 | 412,039,282 | 661,233 | 12.9785 | 3,174,795,463 | 2019-08-31 |
| 1504 | 2019-09-02 | 411,378,049 | 873,648 | 12.9576 | 3,174,795,463 | 2019-08-31 |
| 1505 | 2019-08-30 | 410,504,401 | 4,593,307 | 12.9301 | 3,174,795,463 | 2019-08-02 |
| 1506 | 2019-08-29 | 405,911,094 | 4,466,553 | 12.7854 | 3,174,795,463 | 2019-08-02 |
| 1507 | 2019-08-28 | 401,444,541 | 3,407,032 | 12.6447 | 3,174,795,463 | 2019-08-02 |
| 1508 | 2019-08-27 | 398,037,509 | 1,828,434 | 12.5374 | 3,174,795,463 | 2019-08-02 |
| 1509 | 2019-08-26 | 396,209,075 | 136,292 | 12.4798 | 3,174,795,463 | 2019-08-02 |
| 1510 | 2019-08-23 | 396,072,783 | 3,780,978 | 12.4755 | 3,174,795,463 | 2019-08-02 |
| 1511 | 2019-08-22 | 392,291,805 | 1,962,083 | 12.3564 | 3,174,795,463 | 2019-08-02 |
| 1512 | 2019-08-21 | 390,329,722 | 2,282,115 | 12.2946 | 3,174,795,463 | 2019-08-02 |
| 1513 | 2019-08-20 | 388,047,607 | 4,027,673 | 12.2228 | 3,174,795,463 | 2019-08-02 |
| 1514 | 2019-08-19 | 384,019,934 | 1,783,530 | 12.0959 | 3,174,795,463 | 2019-08-02 |
| 1515 | 2019-08-16 | 382,236,404 | 207,797 | 12.0397 | 3,174,795,463 | 2019-08-02 |
| 1516 | 2019-08-15 | 382,028,607 | -72,581 | 12.0332 | 3,174,795,463 | 2019-08-02 |
| 1517 | 2019-08-14 | 382,101,188 | 888,508 | 12.0355 | 3,174,795,463 | 2019-08-02 |
| 1518 | 2019-08-13 | 381,212,680 | 926,007 | 12.0075 | 3,174,795,463 | 2019-08-02 |
| 1519 | 2019-08-12 | 380,286,673 | 1,882,201 | 11.9783 | 3,174,795,463 | 2019-08-02 |
| 1520 | 2019-08-09 | 378,404,472 | 2,131,959 | 11.9190 | 3,174,795,463 | 2019-08-02 |
| 1521 | 2019-08-08 | 376,272,513 | -165,700 | 11.8519 | 3,174,795,463 | 2019-08-02 |
| 1522 | 2019-08-07 | 376,438,213 | 325,239 | 11.8571 | 3,174,795,463 | 2019-08-02 |
| 1523 | 2019-08-06 | 376,112,974 | 557,845 | 11.8468 | 3,174,795,463 | 2019-08-02 |
| 1524 | 2019-08-05 | 375,555,129 | 2,169,131 | 11.8293 | 3,174,795,463 | 2019-08-02 |
| 1525 | 2019-08-02 | 373,385,998 | 937,312 | 11.7609 | 3,174,795,463 | 2019-08-02 |
| 1526 | 2019-08-01 | 372,448,686 | 1,250,728 | 11.7341 | 3,174,071,756 | 2019-07-31 |
| 1527 | 2019-07-31 | 371,197,958 | 1,409,528 | 11.6947 | 3,174,071,756 | 2019-07-31 |
| 1528 | 2019-07-30 | 369,788,430 | 1,344,798 | 11.6503 | 3,174,071,756 | 2019-06-30 |
| 1529 | 2019-07-29 | 368,443,632 | 1,338,755 | 11.6079 | 3,174,071,756 | 2019-06-30 |
| 1530 | 2019-07-26 | 367,104,877 | 1,158,455 | 11.5657 | 3,174,071,756 | 2019-06-30 |
| 1531 | 2019-07-25 | 365,946,422 | -3,525,852 | 11.5292 | 3,174,071,756 | 2019-06-30 |
| 1532 | 2019-07-24 | 369,472,274 | -1,109,841 | 11.6403 | 3,174,071,756 | 2019-06-30 |
| 1533 | 2019-07-23 | 370,582,115 | 2,951,626 | 11.6753 | 3,174,071,756 | 2019-06-30 |
| 1534 | 2019-07-22 | 367,630,489 | -1,243,143 | 11.5823 | 3,174,071,756 | 2019-06-30 |
| 1535 | 2019-07-19 | 368,873,632 | 973,215 | 11.6215 | 3,174,071,756 | 2019-06-30 |
| 1536 | 2019-07-18 | 367,900,417 | 576,845 | 11.5908 | 3,174,071,756 | 2019-06-30 |
| 1537 | 2019-07-17 | 367,323,572 | -422,318 | 11.5726 | 3,174,071,756 | 2019-06-30 |
| 1538 | 2019-07-16 | 367,745,890 | 1,789,677 | 11.5859 | 3,174,071,756 | 2019-06-30 |
| 1539 | 2019-07-15 | 365,956,213 | 703,884 | 11.5296 | 3,174,071,756 | 2019-06-30 |
| 1540 | 2019-07-12 | 365,252,329 | 23,013 | 11.5074 | 3,174,071,756 | 2019-06-30 |
| 1541 | 2019-07-11 | 365,229,316 | 2,801,012 | 11.5066 | 3,174,071,756 | 2019-06-30 |
| 1542 | 2019-07-10 | 362,428,304 | 589,485 | 11.4184 | 3,174,071,756 | 2019-06-30 |
| 1543 | 2019-07-09 | 361,838,819 | -2,936,523 | 11.3998 | 3,174,071,756 | 2019-06-30 |
| 1544 | 2019-07-08 | 364,775,342 | 136,592 | 11.4923 | 3,174,071,756 | 2019-06-30 |
| 1545 | 2019-07-05 | 364,638,750 | 1,471,595 | 11.4880 | 3,174,071,756 | 2019-06-30 |
| 1546 | 2019-07-04 | 363,167,155 | 856,813 | 11.4417 | 3,174,071,756 | 2019-06-30 |
| 1547 | 2019-07-03 | 362,310,342 | -1,089,522 | 11.4147 | 3,174,071,756 | 2019-06-30 |
| 1548 | 2019-07-02 | 363,399,864 | 1,417,772 | 11.4490 | 3,174,071,756 | 2019-06-30 |
| 1549 | 2019-06-28 | 361,982,092 | -1,048,393 | 11.4043 | 3,174,071,756 | 2019-05-31 |
| 1550 | 2019-06-27 | 363,030,485 | 532,495 | 11.4374 | 3,174,071,756 | 2019-05-31 |
| 1551 | 2019-06-26 | 362,497,990 | 1,039,384 | 11.4206 | 3,174,071,756 | 2019-05-31 |
| 1552 | 2019-06-25 | 361,458,606 | 131,791 | 11.3879 | 3,174,071,756 | 2019-05-31 |
| 1553 | 2019-06-24 | 361,326,815 | -1,787,658 | 11.3837 | 3,174,071,756 | 2019-05-31 |
| 1554 | 2019-06-21 | 363,114,473 | -2,200,289 | 11.4400 | 3,174,071,756 | 2019-05-31 |
| 1555 | 2019-06-20 | 365,314,762 | 294,407 | 11.5093 | 3,174,071,756 | 2019-05-31 |
| 1556 | 2019-06-19 | 365,020,355 | 618,946 | 11.5001 | 3,174,071,756 | 2019-05-31 |
| 1557 | 2019-06-18 | 364,401,409 | -151,036 | 11.4806 | 3,174,071,756 | 2019-05-31 |
| 1558 | 2019-06-17 | 364,552,445 | -1,562,913 | 11.4853 | 3,174,071,756 | 2019-05-31 |
| 1559 | 2019-06-14 | 366,115,358 | -91,601,981 | 11.5346 | 3,174,071,756 | 2019-05-31 |
| 1560 | 2019-06-13 | 457,717,339 | 83,444,257 | 14.4205 | 3,174,071,756 | 2019-05-31 |
| 1561 | 2019-06-12 | 374,273,082 | 5,380,420 | 11.7916 | 3,174,071,756 | 2019-05-31 |
| 1562 | 2019-06-11 | 368,892,662 | 4,596,952 | 11.6221 | 3,174,071,756 | 2019-05-31 |
| 1563 | 2019-06-10 | 364,295,710 | 3,990,635 | 11.4772 | 3,174,071,756 | 2019-05-31 |
| 1564 | 2019-06-06 | 360,305,075 | -203,048 | 11.3515 | 3,174,071,756 | 2019-05-31 |
| 1565 | 2019-06-05 | 360,508,123 | -967,586 | 11.3579 | 3,174,071,756 | 2019-05-31 |
| 1566 | 2019-06-04 | 361,475,709 | 771,086 | 11.3884 | 3,174,071,756 | 2019-05-31 |
| 1567 | 2019-06-03 | 360,704,623 | 131,595 | 11.3641 | 3,174,071,756 | 2019-05-31 |
| 1568 | 2019-05-31 | 360,573,028 | -2,555,728 | 11.3600 | 3,174,071,756 | 2019-05-31 |
| 1569 | 2019-05-30 | 363,128,756 | 1,131,853 | 11.4405 | 3,174,071,756 | 2019-04-30 |
| 1570 | 2019-05-29 | 361,996,903 | -557,804 | 11.4048 | 3,174,071,756 | 2019-04-30 |
| 1571 | 2019-05-28 | 362,554,707 | 2,980,012 | 11.4224 | 3,174,071,756 | 2019-04-30 |
| 1572 | 2019-05-27 | 359,574,695 | -583,844 | 11.3285 | 3,174,071,756 | 2019-04-30 |
| 1573 | 2019-05-24 | 360,158,539 | -21,345,584 | 11.3469 | 3,174,071,756 | 2019-04-30 |
| 1574 | 2019-05-23 | 381,504,123 | 864,939 | 12.0194 | 3,174,071,756 | 2019-04-30 |
| 1575 | 2019-05-22 | 380,639,184 | -442,971 | 11.9921 | 3,174,071,756 | 2019-04-30 |
| 1576 | 2019-05-21 | 381,082,155 | -561,206 | 12.0061 | 3,174,071,756 | 2019-04-30 |
| 1577 | 2019-05-20 | 381,643,361 | 136,735 | 12.0238 | 3,174,071,756 | 2019-04-30 |
| 1578 | 2019-05-17 | 381,506,626 | -713,552 | 12.0195 | 3,174,071,756 | 2019-04-30 |
| 1579 | 2019-05-16 | 382,220,178 | 5,547,056 | 12.0420 | 3,174,071,756 | 2019-04-30 |
| 1580 | 2019-05-15 | 376,673,122 | 767,500 | 11.8672 | 3,174,071,756 | 2019-04-30 |
| 1581 | 2019-05-14 | 375,905,622 | 713,817 | 11.8430 | 3,174,071,756 | 2019-04-30 |
| 1582 | 2019-05-10 | 375,191,805 | -902,705 | 11.8205 | 3,174,071,756 | 2019-04-30 |
| 1583 | 2019-05-09 | 376,094,510 | -28,536 | 11.8490 | 3,174,071,756 | 2019-04-30 |
| 1584 | 2019-05-08 | 376,123,046 | -103,000 | 11.8499 | 3,174,071,756 | 2019-04-30 |
| 1585 | 2019-05-07 | 376,226,046 | -1,472,604 | 11.8531 | 3,174,071,756 | 2019-04-30 |
| 1586 | 2019-05-06 | 377,698,650 | 589,080 | 11.8995 | 3,174,071,756 | 2019-04-30 |
| 1587 | 2019-05-03 | 377,109,570 | -11,343 | 11.8809 | 3,174,071,756 | 2019-04-30 |
| 1588 | 2019-05-02 | 377,120,913 | -7,572,223 | 11.8813 | 3,174,071,756 | 2019-04-30 |
| 1589 | 2019-04-30 | 384,693,136 | 660,001 | 12.1199 | 3,174,071,756 | 2019-04-30 |
| 1590 | 2019-04-29 | 384,033,135 | -680,439 | 12.0991 | 3,174,071,756 | 2019-03-31 |
| 1591 | 2019-04-26 | 384,713,574 | -1,230,787 | 12.1205 | 3,174,071,756 | 2019-03-31 |
| 1592 | 2019-04-25 | 385,944,361 | -2,283,682 | 12.1593 | 3,174,071,756 | 2019-03-31 |
| 1593 | 2019-04-24 | 388,228,043 | -517,257 | 12.2312 | 3,174,071,756 | 2019-03-31 |
| 1594 | 2019-04-23 | 388,745,300 | -1,010,477 | 12.2475 | 3,174,071,756 | 2019-03-31 |
| 1595 | 2019-04-18 | 389,755,777 | 11,140 | 12.2794 | 3,174,071,756 | 2019-03-31 |
| 1596 | 2019-04-17 | 389,744,637 | -1,456,167 | 12.2790 | 3,174,071,756 | 2019-03-31 |
| 1597 | 2019-04-16 | 391,200,804 | 571,006 | 12.3249 | 3,174,071,756 | 2019-03-31 |
| 1598 | 2019-04-15 | 390,629,798 | -2,575,250 | 12.3069 | 3,174,071,756 | 2019-03-31 |
| 1599 | 2019-04-12 | 393,205,048 | -1,540,448 | 12.3880 | 3,174,071,756 | 2019-03-31 |
| 1600 | 2019-04-11 | 394,745,496 | -4,509,376 | 12.4366 | 3,174,071,756 | 2019-03-31 |
| 1601 | 2019-04-10 | 399,254,872 | -51,858 | 12.5786 | 3,174,071,756 | 2019-03-31 |
| 1602 | 2019-04-09 | 399,306,730 | -2,778,735 | 12.5803 | 3,174,071,756 | 2019-03-31 |
| 1603 | 2019-04-08 | 402,085,465 | -6,867,738 | 12.6678 | 3,174,071,756 | 2019-03-31 |
| 1604 | 2019-04-04 | 408,953,203 | 650,064 | 12.8842 | 3,174,071,756 | 2019-03-31 |
| 1605 | 2019-04-03 | 408,303,139 | 359,080 | 12.8637 | 3,174,071,756 | 2019-03-31 |
| 1606 | 2019-04-02 | 407,944,059 | -1,414,095 | 12.8524 | 3,174,071,756 | 2019-03-31 |
| 1607 | 2019-04-01 | 409,358,154 | -2,503,578 | 12.8969 | 3,174,071,756 | 2019-03-31 |
| 1608 | 2019-03-29 | 411,861,732 | -2,586,485 | 12.9758 | 3,174,071,756 | 2019-02-28 |
| 1609 | 2019-03-28 | 414,448,217 | 804,143 | 13.0573 | 3,174,071,756 | 2019-02-28 |
| 1610 | 2019-03-27 | 413,644,074 | 1,268,155 | 13.0320 | 3,174,071,756 | 2019-02-28 |
| 1611 | 2019-03-26 | 412,375,919 | -531,592 | 12.9920 | 3,174,071,756 | 2019-02-28 |
| 1612 | 2019-03-25 | 412,907,511 | -1,564,995 | 13.0088 | 3,174,071,756 | 2019-02-28 |
| 1613 | 2019-03-22 | 414,472,506 | 540,364 | 13.0581 | 3,174,071,756 | 2019-02-28 |
| 1614 | 2019-03-21 | 413,932,142 | 300,383 | 13.0410 | 3,174,071,756 | 2019-02-28 |
| 1615 | 2019-03-20 | 413,631,759 | 2,992,596 | 13.0316 | 3,174,071,756 | 2019-02-28 |
| 1616 | 2019-03-19 | 410,639,163 | 1,783,460 | 12.9373 | 3,174,071,756 | 2019-02-28 |
| 1617 | 2019-03-18 | 408,855,703 | 397,081 | 12.8811 | 3,174,071,756 | 2019-02-28 |
| 1618 | 2019-03-15 | 408,458,622 | 1,842,715 | 12.8686 | 3,174,071,756 | 2019-02-28 |
| 1619 | 2019-03-14 | 406,615,907 | 1,889,017 | 12.8105 | 3,174,071,756 | 2019-02-28 |
| 1620 | 2019-03-13 | 404,726,890 | -238,658 | 12.7510 | 3,174,071,756 | 2019-02-28 |
| 1621 | 2019-03-12 | 404,965,548 | 626,948 | 12.7586 | 3,174,071,756 | 2019-02-28 |
| 1622 | 2019-03-11 | 404,338,600 | -3,392,558 | 12.7388 | 3,174,071,756 | 2019-02-28 |
| 1623 | 2019-03-08 | 407,731,158 | -1,397,861 | 12.8457 | 3,174,071,756 | 2019-02-28 |
| 1624 | 2019-03-07 | 409,129,019 | -1,144,398 | 12.8897 | 3,174,071,756 | 2019-02-28 |
| 1625 | 2019-03-06 | 410,273,417 | -1,391,249 | 12.9258 | 3,174,071,756 | 2019-02-28 |
| 1626 | 2019-03-05 | 411,664,666 | 682,106 | 12.9696 | 3,174,071,756 | 2019-02-28 |
| 1627 | 2019-03-04 | 410,982,560 | -1,867,630 | 12.9481 | 3,174,071,756 | 2019-02-28 |
| 1628 | 2019-03-01 | 412,850,190 | 1,172,748 | 13.0070 | 3,174,071,756 | 2019-02-28 |
| 1629 | 2019-02-28 | 411,677,442 | -132,632 | 12.9700 | 3,174,071,756 | 2019-02-28 |
| 1630 | 2019-02-27 | 411,810,074 | 1,280,451 | 12.9742 | 3,174,071,756 | 2019-01-31 |
| 1631 | 2019-02-26 | 410,529,623 | 2,178,880 | 12.9338 | 3,174,071,756 | 2019-01-31 |
| 1632 | 2019-02-25 | 408,350,743 | 750,477 | 12.8652 | 3,174,071,756 | 2019-01-31 |
| 1633 | 2019-02-22 | 407,600,266 | 208,875 | 12.8416 | 3,174,071,756 | 2019-01-31 |
| 1634 | 2019-02-21 | 407,391,391 | -39,432 | 12.8350 | 3,174,071,756 | 2019-01-31 |
| 1635 | 2019-02-20 | 407,430,823 | 2,423,652 | 12.8362 | 3,174,071,756 | 2019-01-31 |
| 1636 | 2019-02-19 | 405,007,171 | 1,128,974 | 12.7599 | 3,174,071,756 | 2019-01-31 |
| 1637 | 2019-02-18 | 403,878,197 | 489,958 | 12.7243 | 3,174,071,756 | 2019-01-31 |
| 1638 | 2019-02-15 | 403,388,239 | 2,540,574 | 12.7089 | 3,174,071,756 | 2019-01-31 |
| 1639 | 2019-02-14 | 400,847,665 | 208,643 | 12.6288 | 3,174,071,756 | 2019-01-31 |
| 1640 | 2019-02-13 | 400,639,022 | -1,198,832 | 12.6222 | 3,174,071,756 | 2019-01-31 |
| 1641 | 2019-02-12 | 401,837,854 | 24,243 | 12.6600 | 3,174,071,756 | 2019-01-31 |
| 1642 | 2019-02-11 | 401,813,611 | -1,772,580 | 12.6592 | 3,174,071,756 | 2019-01-31 |
| 1643 | 2019-02-08 | 403,586,191 | 3,161,193 | 12.7151 | 3,174,071,756 | 2019-01-31 |
| 1644 | 2019-02-04 | 400,424,998 | 0 | 12.6155 | 3,174,071,756 | 2019-01-31 |
| 1645 | 2019-02-01 | 400,424,998 | 2,412,841 | 12.6155 | 3,174,071,756 | 2019-01-31 |
| 1646 | 2019-01-31 | 398,012,157 | 47,976 | 12.5395 | 3,174,071,756 | 2019-01-31 |
| 1647 | 2019-01-30 | 397,964,181 | 1,497 | 12.5380 | 3,174,071,756 | 2018-12-31 |
| 1648 | 2019-01-29 | 397,962,684 | 150,330 | 12.5379 | 3,174,071,756 | 2018-12-31 |
| 1649 | 2019-01-28 | 397,812,354 | 862,320 | 12.5332 | 3,174,071,756 | 2018-12-31 |
| 1650 | 2019-01-25 | 396,950,034 | 1,202,387 | 12.5060 | 3,174,071,756 | 2018-12-31 |
| 1651 | 2019-01-24 | 395,747,647 | -1,942,930 | 12.4681 | 3,174,071,756 | 2018-12-31 |
| 1652 | 2019-01-23 | 397,690,577 | 419,498 | 12.5294 | 3,174,071,756 | 2018-12-31 |
| 1653 | 2019-01-22 | 397,271,079 | -442,696 | 12.5161 | 3,174,071,756 | 2018-12-31 |
| 1654 | 2019-01-21 | 397,713,775 | -2,541,327 | 12.5301 | 3,174,071,756 | 2018-12-31 |
| 1655 | 2019-01-18 | 400,255,102 | 525,590 | 12.6101 | 3,174,071,756 | 2018-12-31 |
| 1656 | 2019-01-17 | 399,729,512 | -509,142 | 12.5936 | 3,174,071,756 | 2018-12-31 |
| 1657 | 2019-01-16 | 400,238,654 | -48,068 | 12.6096 | 3,174,071,756 | 2018-12-31 |
| 1658 | 2019-01-15 | 400,286,722 | 1,596,575 | 12.6111 | 3,174,071,756 | 2018-12-31 |
| 1659 | 2019-01-14 | 398,690,147 | 2,640,048 | 12.5608 | 3,174,071,756 | 2018-12-31 |
| 1660 | 2019-01-11 | 396,050,099 | 503,119 | 12.4777 | 3,174,071,756 | 2018-12-31 |
| 1661 | 2019-01-10 | 395,546,980 | 198,594 | 12.4618 | 3,174,071,756 | 2018-12-31 |
| 1662 | 2019-01-09 | 395,348,386 | -2,721,307 | 12.4556 | 3,174,071,756 | 2018-12-31 |
| 1663 | 2019-01-08 | 398,069,693 | -959,263 | 12.5413 | 3,174,071,756 | 2018-12-31 |
| 1664 | 2019-01-07 | 399,028,956 | 1,244,065 | 12.5715 | 3,174,071,756 | 2018-12-31 |
| 1665 | 2019-01-04 | 397,784,891 | -178,241 | 12.5323 | 3,174,071,756 | 2018-12-31 |
| 1666 | 2019-01-03 | 397,963,132 | -1,228,202 | 12.5379 | 3,174,071,756 | 2018-12-31 |
| 1667 | 2019-01-02 | 399,191,334 | -1,597,636 | 12.5766 | 3,174,071,756 | 2018-12-31 |
| 1668 | 2018-12-31 | 400,788,970 | 0 | 12.6270 | 3,174,071,756 | 2018-12-31 |
| 1669 | 2018-12-28 | 400,788,970 | -745,260 | 12.6270 | 3,174,071,756 | 2018-12-21 |
| 1670 | 2018-12-27 | 401,534,230 | -1,316,900 | 12.6504 | 3,174,071,756 | 2018-12-21 |
| 1671 | 2018-12-24 | 402,851,130 | 0 | 12.6919 | 3,174,071,756 | 2018-12-21 |
| 1672 | 2018-12-21 | 402,851,130 | 2,728,478 | 12.6919 | 3,174,071,756 | 2018-12-21 |
| 1673 | 2018-12-20 | 400,122,652 | -1,414,991 | 12.6116 | 3,172,651,756 | 2018-11-30 |
| 1674 | 2018-12-19 | 401,537,643 | 1,521,257 | 12.6562 | 3,172,651,756 | 2018-11-30 |
| 1675 | 2018-12-18 | 400,016,386 | 17,143 | 12.6083 | 3,172,651,756 | 2018-11-30 |
| 1676 | 2018-12-17 | 399,999,243 | 526,328 | 12.6077 | 3,172,651,756 | 2018-11-30 |
| 1677 | 2018-12-14 | 399,472,915 | -1,453,704 | 12.5911 | 3,172,651,756 | 2018-11-30 |
| 1678 | 2018-12-13 | 400,926,619 | -26,962 | 12.6370 | 3,172,651,756 | 2018-11-30 |
| 1679 | 2018-12-12 | 400,953,581 | 604,383 | 12.6378 | 3,172,651,756 | 2018-11-30 |
| 1680 | 2018-12-11 | 400,349,198 | -1,389,749 | 12.6188 | 3,172,651,756 | 2018-11-30 |
| 1681 | 2018-12-10 | 401,738,947 | 2,587,324 | 12.6626 | 3,172,651,756 | 2018-11-30 |
| 1682 | 2018-12-07 | 399,151,623 | 5,749,668 | 12.5810 | 3,172,651,756 | 2018-11-30 |
| 1683 | 2018-12-06 | 393,401,955 | -3,951,105 | 12.3998 | 3,172,651,756 | 2018-11-30 |
| 1684 | 2018-12-05 | 397,353,060 | -2,251,139 | 12.5243 | 3,172,651,756 | 2018-11-30 |
| 1685 | 2018-12-04 | 399,604,199 | -899,038 | 12.5953 | 3,172,651,756 | 2018-11-30 |
| 1686 | 2018-12-03 | 400,503,237 | -1,557,010 | 12.6236 | 3,172,651,756 | 2018-11-30 |
| 1687 | 2018-11-30 | 402,060,247 | -106,926 | 12.6727 | 3,172,651,756 | 2018-11-30 |
| 1688 | 2018-11-29 | 402,167,173 | 552,919 | 12.6761 | 3,172,651,756 | 2018-10-31 |
| 1689 | 2018-11-28 | 401,614,254 | 1,480,424 | 12.6586 | 3,172,651,756 | 2018-10-31 |
| 1690 | 2018-11-27 | 400,133,830 | -367,436 | 12.6120 | 3,172,651,756 | 2018-10-31 |
| 1691 | 2018-11-26 | 400,501,266 | -2,093,529 | 12.6235 | 3,172,651,756 | 2018-10-31 |
| 1692 | 2018-11-23 | 402,594,795 | 2,993,808 | 12.6895 | 3,172,651,756 | 2018-10-31 |
| 1693 | 2018-11-22 | 399,600,987 | -526,280 | 12.5952 | 3,172,651,756 | 2018-10-31 |
| 1694 | 2018-11-21 | 400,127,267 | -2,222,710 | 12.6118 | 3,172,651,756 | 2018-10-31 |
| 1695 | 2018-11-20 | 402,349,977 | -1,452,757 | 12.6818 | 3,172,651,756 | 2018-10-31 |
| 1696 | 2018-11-19 | 403,802,734 | -2,690,901 | 12.7276 | 3,172,651,756 | 2018-10-31 |
| 1697 | 2018-11-16 | 406,493,635 | -1,126,586 | 12.8124 | 3,172,651,756 | 2018-10-31 |
| 1698 | 2018-11-15 | 407,620,221 | 3,291,194 | 12.8479 | 3,172,651,756 | 2018-10-31 |
| 1699 | 2018-11-14 | 404,329,027 | -162,552 | 12.7442 | 3,172,651,756 | 2018-10-31 |
| 1700 | 2018-11-13 | 404,491,579 | 1,255,298 | 12.7493 | 3,172,651,756 | 2018-10-31 |
| 1701 | 2018-11-12 | 403,236,281 | -322,115 | 12.7098 | 3,172,651,756 | 2018-10-31 |
| 1702 | 2018-11-09 | 403,558,396 | -754,497 | 12.7199 | 3,172,651,756 | 2018-10-31 |
| 1703 | 2018-11-08 | 404,312,893 | 135,958 | 12.7437 | 3,172,651,756 | 2018-10-31 |
| 1704 | 2018-11-07 | 404,176,935 | -2,539,113 | 12.7394 | 3,172,651,756 | 2018-10-31 |
| 1705 | 2018-11-06 | 406,716,048 | -3,340,457 | 12.8194 | 3,172,651,756 | 2018-10-31 |
| 1706 | 2018-11-05 | 410,056,505 | -863,887 | 12.9247 | 3,172,651,756 | 2018-10-31 |
| 1707 | 2018-11-02 | 410,920,392 | -1,071,256 | 12.9520 | 3,172,651,756 | 2018-10-31 |
| 1708 | 2018-11-01 | 411,991,648 | 525,402 | 12.9857 | 3,172,651,756 | 2018-10-31 |
| 1709 | 2018-10-31 | 411,466,246 | 117,548 | 12.9692 | 3,172,651,756 | 2018-10-31 |
| 1710 | 2018-10-30 | 411,348,698 | -1,771,899 | 12.9655 | 3,172,651,756 | 2018-09-30 |
| 1711 | 2018-10-29 | 413,120,597 | 2,200,349 | 13.0213 | 3,172,651,756 | 2018-09-30 |
| 1712 | 2018-10-26 | 410,920,248 | -272,639 | 12.9519 | 3,172,651,756 | 2018-09-30 |
| 1713 | 2018-10-25 | 411,192,887 | -2,902,006 | 12.9605 | 3,172,651,756 | 2018-09-30 |
| 1714 | 2018-10-24 | 414,094,893 | -1,714,051 | 13.0520 | 3,172,651,756 | 2018-09-30 |
| 1715 | 2018-10-23 | 415,808,944 | -2,255,026 | 13.1060 | 3,172,651,756 | 2018-09-30 |
| 1716 | 2018-10-22 | 418,063,970 | 6,602,989 | 13.1771 | 3,172,651,756 | 2018-09-30 |
| 1717 | 2018-10-19 | 411,460,981 | 2,564,160 | 12.9690 | 3,172,651,756 | 2018-09-30 |
| 1718 | 2018-10-18 | 408,896,821 | -2,416,145 | 12.8882 | 3,172,651,756 | 2018-09-30 |
| 1719 | 2018-10-16 | 411,312,966 | 13,883,193 | 12.9643 | 3,172,651,756 | 2018-09-30 |
| 1720 | 2018-10-15 | 397,429,773 | 1,306,351 | 12.5267 | 3,172,651,756 | 2018-09-30 |
| 1721 | 2018-10-12 | 396,123,422 | -295,619 | 12.4856 | 3,172,651,756 | 2018-09-30 |
| 1722 | 2018-10-11 | 396,419,041 | -438,109 | 12.4949 | 3,172,651,756 | 2018-09-30 |
| 1723 | 2018-10-10 | 396,857,150 | 708,292 | 12.5087 | 3,172,651,756 | 2018-09-30 |
| 1724 | 2018-10-09 | 396,148,858 | -315,962 | 12.4864 | 3,172,651,756 | 2018-09-30 |
| 1725 | 2018-10-08 | 396,464,820 | 323,143 | 12.4963 | 3,172,651,756 | 2018-09-30 |
| 1726 | 2018-10-05 | 396,141,677 | 8,053,041 | 12.4861 | 3,172,651,756 | 2018-09-30 |
| 1727 | 2018-10-04 | 388,088,636 | 235,050 | 12.2323 | 3,172,651,756 | 2018-09-30 |
| 1728 | 2018-10-03 | 387,853,586 | -3,186,206 | 12.2249 | 3,172,651,756 | 2018-09-30 |
| 1729 | 2018-10-02 | 391,039,792 | 4,080,186 | 12.3253 | 3,172,651,756 | 2018-09-30 |
| 1730 | 2018-09-28 | 386,959,606 | -6,948,269 | 12.1967 | 3,172,651,756 | 2018-08-31 |
| 1731 | 2018-09-27 | 393,907,875 | -1,492,696 | 12.4157 | 3,172,651,756 | 2018-08-31 |
| 1732 | 2018-09-26 | 395,400,571 | 4,130,685 | 12.4628 | 3,172,651,756 | 2018-08-31 |
| 1733 | 2018-09-24 | 391,269,886 | -125,583 | 12.3326 | 3,172,651,756 | 2018-08-31 |
| 1734 | 2018-09-21 | 391,395,469 | 83,172 | 12.3365 | 3,172,651,756 | 2018-08-31 |
| 1735 | 2018-09-20 | 391,312,297 | -4,918,178 | 12.3339 | 3,172,651,756 | 2018-08-31 |
| 1736 | 2018-09-19 | 396,230,475 | 267,541 | 12.4889 | 3,172,651,756 | 2018-08-31 |
| 1737 | 2018-09-18 | 395,962,934 | -645,536 | 12.4805 | 3,172,651,756 | 2018-08-31 |
| 1738 | 2018-09-17 | 396,608,470 | -1,097,579 | 12.5009 | 3,172,651,756 | 2018-08-31 |
| 1739 | 2018-09-14 | 397,706,049 | -164,330 | 12.5354 | 3,172,651,756 | 2018-08-31 |
| 1740 | 2018-09-13 | 397,870,379 | 4,058,497 | 12.5406 | 3,172,651,756 | 2018-08-31 |
| 1741 | 2018-09-12 | 393,811,882 | 4,425,792 | 12.4127 | 3,172,651,756 | 2018-08-31 |
| 1742 | 2018-09-11 | 389,386,090 | 1,943,223 | 12.2732 | 3,172,651,756 | 2018-08-31 |
| 1743 | 2018-09-10 | 387,442,867 | 5,017,114 | 12.2120 | 3,172,651,756 | 2018-08-31 |
| 1744 | 2018-09-07 | 382,425,753 | 5,624,275 | 12.0538 | 3,172,651,756 | 2018-08-31 |
| 1745 | 2018-09-06 | 376,801,478 | -295,257 | 11.8765 | 3,172,651,756 | 2018-08-31 |
| 1746 | 2018-09-05 | 377,096,735 | -5,865,412 | 11.8859 | 3,172,651,756 | 2018-08-31 |
| 1747 | 2018-09-04 | 382,962,147 | 2,082,250 | 12.0707 | 3,172,651,756 | 2018-08-31 |
| 1748 | 2018-09-03 | 380,879,897 | 2,615,530 | 12.0051 | 3,172,651,756 | 2018-08-31 |
| 1749 | 2018-08-31 | 378,264,367 | -177,050 | 11.9227 | 3,172,651,756 | 2018-08-31 |
| 1750 | 2018-08-30 | 378,441,417 | 191,375 | 11.9282 | 3,172,651,756 | 2018-08-02 |
| 1751 | 2018-08-29 | 378,250,042 | 370,418 | 11.9222 | 3,172,651,756 | 2018-08-02 |
| 1752 | 2018-08-28 | 377,879,624 | 428,629 | 11.9105 | 3,172,651,756 | 2018-08-02 |
| 1753 | 2018-08-27 | 377,450,995 | 113,737 | 11.8970 | 3,172,651,756 | 2018-08-02 |
| 1754 | 2018-08-24 | 377,337,258 | -505,931 | 11.8934 | 3,172,651,756 | 2018-08-02 |
| 1755 | 2018-08-23 | 377,843,189 | 1,543,116 | 11.9094 | 3,172,651,756 | 2018-08-02 |
| 1756 | 2018-08-22 | 376,300,073 | -85,531 | 11.8607 | 3,172,651,756 | 2018-08-02 |
| 1757 | 2018-08-21 | 376,385,604 | 1,016,158 | 11.8634 | 3,172,651,756 | 2018-08-02 |
| 1758 | 2018-08-20 | 375,369,446 | -1,260,911 | 11.8314 | 3,172,651,756 | 2018-08-02 |
| 1759 | 2018-08-17 | 376,630,357 | -1,118,018 | 11.8712 | 3,172,651,756 | 2018-08-02 |
| 1760 | 2018-08-16 | 377,748,375 | -368,589 | 11.9064 | 3,172,651,756 | 2018-08-02 |
| 1761 | 2018-08-15 | 378,116,964 | 1,803,752 | 11.9180 | 3,172,651,756 | 2018-08-02 |
| 1762 | 2018-08-14 | 376,313,212 | -1,239,482 | 11.8612 | 3,172,651,756 | 2018-08-02 |
| 1763 | 2018-08-13 | 377,552,694 | -891,067 | 11.9002 | 3,172,651,756 | 2018-08-02 |
| 1764 | 2018-08-10 | 378,443,761 | 111,863 | 11.9283 | 3,172,651,756 | 2018-08-02 |
| 1765 | 2018-08-09 | 378,331,898 | 152,923 | 11.9248 | 3,172,651,756 | 2018-08-02 |
| 1766 | 2018-08-08 | 378,178,975 | -2,378,586 | 11.9200 | 3,172,651,756 | 2018-08-02 |
| 1767 | 2018-08-07 | 380,557,561 | -1,025,838 | 11.9949 | 3,172,651,756 | 2018-08-02 |
| 1768 | 2018-08-06 | 381,583,399 | 2,153,120 | 12.0273 | 3,172,651,756 | 2018-08-02 |
| 1769 | 2018-08-03 | 379,430,279 | -840,494 | 11.9594 | 3,172,651,756 | 2018-08-02 |
| 1770 | 2018-08-02 | 380,270,773 | 3,093,113 | 11.9859 | 3,172,651,756 | 2018-08-02 |
| 1771 | 2018-08-01 | 377,177,660 | 247,998 | 11.9543 | 3,155,155,055 | 2018-07-31 |
| 1772 | 2018-07-31 | 376,929,662 | 901,000 | 11.9465 | 3,155,155,055 | 2018-07-31 |
| 1773 | 2018-07-30 | 376,028,662 | -641,395 | 11.9179 | 3,155,155,055 | 2018-06-30 |
| 1774 | 2018-07-27 | 376,670,057 | 222,822 | 11.9382 | 3,155,155,055 | 2018-06-30 |
| 1775 | 2018-07-26 | 376,447,235 | -1,689,306 | 11.9312 | 3,155,155,055 | 2018-06-30 |
| 1776 | 2018-07-25 | 378,136,541 | -894,325 | 11.9847 | 3,155,155,055 | 2018-06-30 |
| 1777 | 2018-07-24 | 379,030,866 | 449,080 | 12.0131 | 3,155,155,055 | 2018-06-30 |
| 1778 | 2018-07-23 | 378,581,786 | -3,833,801 | 11.9988 | 3,155,155,055 | 2018-06-30 |
| 1779 | 2018-07-20 | 382,415,587 | -85,416,630 | 12.1203 | 3,155,155,055 | 2018-06-30 |
| 1780 | 2018-07-19 | 467,832,217 | -4,224,294 | 14.8276 | 3,155,155,055 | 2018-06-30 |
| 1781 | 2018-07-18 | 472,056,511 | 5,340,470 | 14.9614 | 3,155,155,055 | 2018-06-30 |
| 1782 | 2018-07-17 | 466,716,041 | -186,400 | 14.7922 | 3,155,155,055 | 2018-06-30 |
| 1783 | 2018-07-16 | 466,902,441 | 2,550,138 | 14.7981 | 3,155,155,055 | 2018-06-30 |
| 1784 | 2018-07-13 | 464,352,303 | 2,465,142 | 14.7173 | 3,155,155,055 | 2018-06-30 |
| 1785 | 2018-07-12 | 461,887,161 | 650,850 | 14.6391 | 3,155,155,055 | 2018-06-30 |
| 1786 | 2018-07-11 | 461,236,311 | -280,348 | 14.6185 | 3,155,155,055 | 2018-06-30 |
| 1787 | 2018-07-10 | 461,516,659 | 2,966,724 | 14.6274 | 3,155,155,055 | 2018-06-30 |
| 1788 | 2018-07-09 | 458,549,935 | -1,883,631 | 14.5334 | 3,155,155,055 | 2018-06-30 |
| 1789 | 2018-07-06 | 460,433,566 | -3,238,551 | 14.5931 | 3,155,155,055 | 2018-06-30 |
| 1790 | 2018-07-05 | 463,672,117 | -1,052,462 | 14.6957 | 3,155,155,055 | 2018-06-30 |
| 1791 | 2018-07-04 | 464,724,579 | 4,626,482 | 14.7291 | 3,155,155,055 | 2018-06-30 |
| 1792 | 2018-07-03 | 460,098,097 | -208,457 | 14.5824 | 3,155,155,055 | 2018-06-30 |
| 1793 | 2018-06-29 | 460,306,554 | -9,769,253 | 14.5890 | 3,155,155,055 | 2018-05-31 |
| 1794 | 2018-06-28 | 470,075,807 | 10,577,878 | 14.8987 | 3,155,155,055 | 2018-05-31 |
| 1795 | 2018-06-27 | 459,497,929 | -1,467,340 | 14.5634 | 3,155,155,055 | 2018-05-31 |
| 1796 | 2018-06-26 | 460,965,269 | 3,142,689 | 14.6099 | 3,155,155,055 | 2018-05-31 |
| 1797 | 2018-06-25 | 457,822,580 | -11,441,866 | 14.5103 | 3,155,155,055 | 2018-05-31 |
| 1798 | 2018-06-22 | 469,264,446 | -1,973,742 | 14.8729 | 3,155,155,055 | 2018-05-31 |
| 1799 | 2018-06-21 | 471,238,188 | 3,671,475 | 14.9355 | 3,155,155,055 | 2018-05-31 |
| 1800 | 2018-06-20 | 467,566,713 | -4,492,591 | 14.8191 | 3,155,155,055 | 2018-05-31 |
| 1801 | 2018-06-19 | 472,059,304 | -39,168,635 | 14.9615 | 3,155,155,055 | 2018-05-31 |
| 1802 | 2018-06-15 | 511,227,939 | -57,837,435 | 16.2029 | 3,155,155,055 | 2018-05-31 |
| 1803 | 2018-06-14 | 569,065,374 | 78,937,603 | 18.0361 | 3,155,155,055 | 2018-05-31 |
| 1804 | 2018-06-13 | 490,127,771 | -580,502 | 15.5342 | 3,155,155,055 | 2018-05-31 |
| 1805 | 2018-06-12 | 490,708,273 | 16,096,587 | 15.5526 | 3,155,155,055 | 2018-05-31 |
| 1806 | 2018-06-11 | 474,611,686 | 1,367,857 | 15.0424 | 3,155,155,055 | 2018-05-31 |
| 1807 | 2018-06-08 | 473,243,829 | 4,462,512 | 14.9991 | 3,155,155,055 | 2018-05-31 |
| 1808 | 2018-06-07 | 468,781,317 | 2,302,886 | 14.8576 | 3,155,155,055 | 2018-05-31 |
| 1809 | 2018-06-06 | 466,478,431 | -5,005,624 | 14.7846 | 3,155,155,055 | 2018-05-31 |
| 1810 | 2018-06-05 | 471,484,055 | -6,119,587 | 14.9433 | 3,155,155,055 | 2018-05-31 |
| 1811 | 2018-06-04 | 477,603,642 | -7,249,356 | 15.1372 | 3,155,155,055 | 2018-05-31 |
| 1812 | 2018-06-01 | 484,852,998 | -3,596,540 | 15.3670 | 3,155,155,055 | 2018-05-31 |
| 1813 | 2018-05-31 | 488,449,538 | 10,510,800 | 15.4810 | 3,155,155,055 | 2018-05-31 |
| 1814 | 2018-05-30 | 477,938,738 | 3,410,051 | 15.1479 | 3,155,155,055 | 2018-04-30 |
| 1815 | 2018-05-29 | 474,528,687 | -128,137 | 15.0398 | 3,155,155,055 | 2018-04-30 |
| 1816 | 2018-05-28 | 474,656,824 | -3,229,335 | 15.0439 | 3,155,155,055 | 2018-04-30 |
| 1817 | 2018-05-25 | 477,886,159 | 4,515,001 | 15.1462 | 3,155,155,055 | 2018-04-30 |
| 1818 | 2018-05-24 | 473,371,158 | 1,100,313 | 15.0031 | 3,155,155,055 | 2018-04-30 |
| 1819 | 2018-05-23 | 472,270,845 | 2,069,593 | 14.9682 | 3,155,155,055 | 2018-04-30 |
| 1820 | 2018-05-21 | 470,201,252 | -2,738,404 | 14.9026 | 3,155,155,055 | 2018-04-30 |
| 1821 | 2018-05-18 | 472,939,656 | -973,132 | 14.9894 | 3,155,155,055 | 2018-04-30 |
| 1822 | 2018-05-17 | 473,912,788 | 1,825,573 | 15.0203 | 3,155,155,055 | 2018-04-30 |
| 1823 | 2018-05-16 | 472,087,215 | 113,123 | 14.9624 | 3,155,155,055 | 2018-04-30 |
| 1824 | 2018-05-15 | 471,974,092 | -462,705 | 14.9588 | 3,155,155,055 | 2018-04-30 |
| 1825 | 2018-05-14 | 472,436,797 | 602,539 | 14.9735 | 3,155,155,055 | 2018-04-30 |
| 1826 | 2018-05-11 | 471,834,258 | -295,598 | 14.9544 | 3,155,155,055 | 2018-04-30 |
| 1827 | 2018-05-10 | 472,129,856 | -3,346,631 | 14.9638 | 3,155,155,055 | 2018-04-30 |
| 1828 | 2018-05-09 | 475,476,487 | 1,764,175 | 15.0698 | 3,155,155,055 | 2018-04-30 |
| 1829 | 2018-05-08 | 473,712,312 | -2,529,798 | 15.0139 | 3,155,155,055 | 2018-04-30 |
| 1830 | 2018-05-07 | 476,242,110 | 3,713,907 | 15.0941 | 3,155,155,055 | 2018-04-30 |
| 1831 | 2018-05-04 | 472,528,203 | -269,462 | 14.9764 | 3,155,155,055 | 2018-04-30 |
| 1832 | 2018-05-03 | 472,797,665 | -1,513,975 | 14.9849 | 3,155,155,055 | 2018-04-30 |
| 1833 | 2018-05-02 | 474,311,640 | -283,704 | 15.0329 | 3,155,155,055 | 2018-04-30 |
| 1834 | 2018-04-30 | 474,595,344 | 76,341 | 15.0419 | 3,155,155,055 | 2018-04-30 |
| 1835 | 2018-04-27 | 474,519,003 | -262,887 | 15.0395 | 3,155,155,055 | 2018-03-31 |
| 1836 | 2018-04-26 | 474,781,890 | -350,044 | 15.0478 | 3,155,155,055 | 2018-03-31 |
| 1837 | 2018-04-25 | 475,131,934 | 930,181 | 15.0589 | 3,155,155,055 | 2018-03-31 |
| 1838 | 2018-04-24 | 474,201,753 | 1,062,239 | 15.0294 | 3,155,155,055 | 2018-03-31 |
| 1839 | 2018-04-23 | 473,139,514 | -8,353,445 | 14.9958 | 3,155,155,055 | 2018-03-31 |
| 1840 | 2018-04-20 | 481,492,959 | 6,485,461 | 15.2605 | 3,155,155,055 | 2018-03-31 |
| 1841 | 2018-04-19 | 475,007,498 | 4,141,188 | 15.0550 | 3,155,155,055 | 2018-03-31 |
| 1842 | 2018-04-18 | 470,866,310 | 875,258 | 14.9237 | 3,155,155,055 | 2018-03-31 |
| 1843 | 2018-04-17 | 469,991,052 | -1,447,428 | 14.8960 | 3,155,155,055 | 2018-03-31 |
| 1844 | 2018-04-16 | 471,438,480 | 569,863 | 14.9418 | 3,155,155,055 | 2018-03-31 |
| 1845 | 2018-04-13 | 470,868,617 | -2,809,798 | 14.9238 | 3,155,155,055 | 2018-03-31 |
| 1846 | 2018-04-12 | 473,678,415 | -1,578,294 | 15.0128 | 3,155,155,055 | 2018-03-31 |
| 1847 | 2018-04-11 | 475,256,709 | 4,625,918 | 15.0629 | 3,155,155,055 | 2018-03-31 |
| 1848 | 2018-04-10 | 470,630,791 | 2,516,283 | 14.9162 | 3,155,155,055 | 2018-03-31 |
| 1849 | 2018-04-09 | 468,114,508 | -1,084,253 | 14.8365 | 3,155,155,055 | 2018-03-31 |
| 1850 | 2018-04-06 | 469,198,761 | 346,950 | 14.8709 | 3,155,155,055 | 2018-03-31 |
| 1851 | 2018-04-04 | 468,851,811 | 2,377,888 | 14.8599 | 3,155,155,055 | 2018-03-31 |
| 1852 | 2018-04-03 | 466,473,923 | 719,203 | 14.7845 | 3,155,155,055 | 2018-03-31 |
| 1853 | 2018-03-29 | 465,754,720 | -110,794 | 14.7617 | 3,155,155,055 | 2018-02-28 |
| 1854 | 2018-03-28 | 465,865,514 | 3,971,083 | 14.7652 | 3,155,155,055 | 2018-02-28 |
| 1855 | 2018-03-27 | 461,894,431 | 2,451,527 | 14.6394 | 3,155,155,055 | 2018-02-28 |
| 1856 | 2018-03-26 | 459,442,904 | 425,574 | 14.5617 | 3,155,155,055 | 2018-02-28 |
| 1857 | 2018-03-23 | 459,017,330 | 900,723 | 14.5482 | 3,155,155,055 | 2018-02-28 |
| 1858 | 2018-03-22 | 458,116,607 | 1,109,617 | 14.5196 | 3,155,155,055 | 2018-02-28 |
| 1859 | 2018-03-21 | 457,006,990 | -270,300 | 14.4845 | 3,155,155,055 | 2018-02-28 |
| 1860 | 2018-03-20 | 457,277,290 | -5,321,181 | 14.4930 | 3,155,155,055 | 2018-02-28 |
| 1861 | 2018-03-19 | 462,598,471 | 619,911 | 14.6617 | 3,155,155,055 | 2018-02-28 |
| 1862 | 2018-03-16 | 461,978,560 | -660,264 | 14.6420 | 3,155,155,055 | 2018-02-28 |
| 1863 | 2018-03-15 | 462,638,824 | 1,305,994 | 14.6630 | 3,155,155,055 | 2018-02-28 |
| 1864 | 2018-03-14 | 461,332,830 | -969,473 | 14.6216 | 3,155,155,055 | 2018-02-28 |
| 1865 | 2018-03-13 | 462,302,303 | -1,821,436 | 14.6523 | 3,155,155,055 | 2018-02-28 |
| 1866 | 2018-03-12 | 464,123,739 | 1,822,479 | 14.7100 | 3,155,155,055 | 2018-02-28 |
| 1867 | 2018-03-09 | 462,301,260 | -4,479,374 | 14.6523 | 3,155,155,055 | 2018-02-28 |
| 1868 | 2018-03-08 | 466,780,634 | -2,076,605 | 14.7942 | 3,155,155,055 | 2018-02-28 |
| 1869 | 2018-03-07 | 468,857,239 | 3,107,711 | 14.8600 | 3,155,155,055 | 2018-02-28 |
| 1870 | 2018-03-06 | 465,749,528 | 274,416 | 14.7615 | 3,155,155,055 | 2018-02-28 |
| 1871 | 2018-03-05 | 465,475,112 | -5,364,713 | 14.7528 | 3,155,155,055 | 2018-02-28 |
| 1872 | 2018-03-02 | 470,839,825 | -2,148,400 | 14.9229 | 3,155,155,055 | 2018-02-28 |
| 1873 | 2018-03-01 | 472,988,225 | 1,176,528 | 14.9910 | 3,155,155,055 | 2018-02-28 |
| 1874 | 2018-02-28 | 471,811,697 | 3,443,363 | 14.9537 | 3,155,155,055 | 2018-02-28 |
| 1875 | 2018-02-27 | 468,368,334 | 3,051,870 | 14.8445 | 3,155,155,055 | 2018-01-31 |
| 1876 | 2018-02-26 | 465,316,464 | 483,069 | 14.7478 | 3,155,155,055 | 2018-01-31 |
| 1877 | 2018-02-23 | 464,833,395 | -2,066,433 | 14.7325 | 3,155,155,055 | 2018-01-31 |
| 1878 | 2018-02-22 | 466,899,828 | -1,350,652 | 14.7980 | 3,155,155,055 | 2018-01-31 |
| 1879 | 2018-02-21 | 468,250,480 | 1,677,510 | 14.8408 | 3,155,155,055 | 2018-01-31 |
| 1880 | 2018-02-20 | 466,572,970 | -2,589,088 | 14.7876 | 3,155,155,055 | 2018-01-31 |
| 1881 | 2018-02-15 | 469,162,058 | 0 | 14.8697 | 3,155,155,055 | 2018-01-31 |
| 1882 | 2018-02-14 | 469,162,058 | -1,757,961 | 14.8697 | 3,155,155,055 | 2018-01-31 |
| 1883 | 2018-02-13 | 470,920,019 | -7,530,375 | 14.9254 | 3,155,155,055 | 2018-01-31 |
| 1884 | 2018-02-12 | 478,450,394 | 4,693,500 | 15.1641 | 3,155,155,055 | 2018-01-31 |
| 1885 | 2018-02-09 | 473,756,894 | 939,698 | 15.0153 | 3,155,155,055 | 2018-01-31 |
| 1886 | 2018-02-08 | 472,817,196 | -3,617,861 | 14.9855 | 3,155,155,055 | 2018-01-31 |
| 1887 | 2018-02-07 | 476,435,057 | -4,722,569 | 15.1002 | 3,155,155,055 | 2018-01-31 |
| 1888 | 2018-02-06 | 481,157,626 | -5,525,782 | 15.2499 | 3,155,155,055 | 2018-01-31 |
| 1889 | 2018-02-05 | 486,683,408 | -3,987,732 | 15.4250 | 3,155,155,055 | 2018-01-31 |
| 1890 | 2018-02-02 | 490,671,140 | -1,213,115 | 15.5514 | 3,155,155,055 | 2018-01-31 |
| 1891 | 2018-02-01 | 491,884,255 | -668,202 | 15.5899 | 3,155,155,055 | 2018-01-31 |
| 1892 | 2018-01-31 | 492,552,457 | -3,698,263 | 15.6110 | 3,155,155,055 | 2018-01-31 |
| 1893 | 2018-01-30 | 496,250,720 | -42,529 | 15.7283 | 3,155,155,055 | 2017-12-31 |
| 1894 | 2018-01-29 | 496,293,249 | -1,931,236 | 15.7296 | 3,155,155,055 | 2017-12-31 |
| 1895 | 2018-01-26 | 498,224,485 | -6,077,840 | 15.7908 | 3,155,155,055 | 2017-12-31 |
| 1896 | 2018-01-25 | 504,302,325 | -1,826,001 | 15.9834 | 3,155,155,055 | 2017-12-31 |
| 1897 | 2018-01-24 | 506,128,326 | 1,367,941 | 16.0413 | 3,155,155,055 | 2017-12-31 |
| 1898 | 2018-01-23 | 504,760,385 | -4,330,051 | 15.9980 | 3,155,155,055 | 2017-12-31 |
| 1899 | 2018-01-22 | 509,090,436 | -5,426,281 | 16.1352 | 3,155,155,055 | 2017-12-31 |
| 1900 | 2018-01-19 | 514,516,717 | -682,891 | 16.3072 | 3,155,155,055 | 2017-12-31 |
| 1901 | 2018-01-18 | 515,199,608 | -635,146 | 16.3288 | 3,155,155,055 | 2017-12-31 |
| 1902 | 2018-01-17 | 515,834,754 | -3,072,149 | 16.3490 | 3,155,155,055 | 2017-12-31 |
| 1903 | 2018-01-16 | 518,906,903 | -5,455,267 | 16.4463 | 3,155,155,055 | 2017-12-31 |
| 1904 | 2018-01-15 | 524,362,170 | -1,741,208 | 16.6192 | 3,155,155,055 | 2017-12-31 |
| 1905 | 2018-01-12 | 526,103,378 | 9,063,806 | 16.6744 | 3,155,155,055 | 2017-12-31 |
| 1906 | 2018-01-11 | 517,039,572 | -8,184,388 | 16.3871 | 3,155,155,055 | 2017-12-31 |
| 1907 | 2018-01-10 | 525,223,960 | -1,494,199 | 16.6465 | 3,155,155,055 | 2017-12-31 |
| 1908 | 2018-01-09 | 526,718,159 | 5,130,854 | 16.6939 | 3,155,155,055 | 2017-12-31 |
| 1909 | 2018-01-08 | 521,587,305 | -2,250,599 | 16.5313 | 3,155,155,055 | 2017-12-31 |
| 1910 | 2018-01-05 | 523,837,904 | -3,101,777 | 16.6026 | 3,155,155,055 | 2017-12-31 |
| 1911 | 2018-01-04 | 526,939,681 | -4,261,379 | 16.7009 | 3,155,155,055 | 2017-12-31 |
| 1912 | 2018-01-03 | 531,201,060 | -62,282 | 16.8360 | 3,155,155,055 | 2017-12-31 |
| 1913 | 2018-01-02 | 531,263,342 | 849,320 | 16.8379 | 3,155,155,055 | 2017-12-31 |
| 1914 | 2017-12-29 | 530,414,022 | -1,413,899 | 16.8110 | 3,155,155,055 | 2017-11-30 |
| 1915 | 2017-12-28 | 531,827,921 | -150,546 | 16.8558 | 3,155,155,055 | 2017-11-30 |
| 1916 | 2017-12-27 | 531,978,467 | -1,071,474 | 16.8606 | 3,155,155,055 | 2017-11-30 |
| 1917 | 2017-12-22 | 533,049,941 | -2,406,442 | 16.8946 | 3,155,155,055 | 2017-11-30 |
| 1918 | 2017-12-21 | 535,456,383 | 3,922,369 | 16.9708 | 3,155,155,055 | 2017-11-30 |
| 1919 | 2017-12-20 | 531,534,014 | -1,840,399 | 16.8465 | 3,155,155,055 | 2017-11-30 |
| 1920 | 2017-12-19 | 533,374,413 | -2,203,062 | 16.9049 | 3,155,155,055 | 2017-11-30 |
| 1921 | 2017-12-18 | 535,577,475 | 2,378,173 | 16.9747 | 3,155,155,055 | 2017-11-30 |
| 1922 | 2017-12-15 | 533,199,302 | -256,617 | 16.8993 | 3,155,155,055 | 2017-11-30 |
| 1923 | 2017-12-14 | 533,455,919 | -1,031,602 | 16.9074 | 3,155,155,055 | 2017-11-30 |
| 1924 | 2017-12-13 | 534,487,521 | -2,146,836 | 16.9401 | 3,155,155,055 | 2017-11-30 |
| 1925 | 2017-12-12 | 536,634,357 | 3,170,705 | 17.0082 | 3,155,155,055 | 2017-11-30 |
| 1926 | 2017-12-11 | 533,463,652 | 2,753,493 | 16.9077 | 3,155,155,055 | 2017-11-30 |
| 1927 | 2017-12-08 | 530,710,159 | -3,405,519 | 16.8204 | 3,155,155,055 | 2017-11-30 |
| 1928 | 2017-12-07 | 534,115,678 | -2,403,108 | 16.9283 | 3,155,155,055 | 2017-11-30 |
| 1929 | 2017-12-06 | 536,518,786 | 1,967,479 | 17.0045 | 3,155,155,055 | 2017-11-30 |
| 1930 | 2017-12-05 | 534,551,307 | -1,313,143 | 16.9422 | 3,155,155,055 | 2017-11-30 |
| 1931 | 2017-12-04 | 535,864,450 | -3,311,005 | 16.9838 | 3,155,155,055 | 2017-11-30 |
| 1932 | 2017-12-01 | 539,175,455 | -6,473,020 | 17.0887 | 3,155,155,055 | 2017-11-30 |
| 1933 | 2017-11-30 | 545,648,475 | 880,300 | 17.2939 | 3,155,155,055 | 2017-11-30 |
| 1934 | 2017-11-29 | 544,768,175 | -950,220 | 17.2660 | 3,155,155,055 | 2017-10-31 |
| 1935 | 2017-11-28 | 545,718,395 | 370,118 | 17.2961 | 3,155,155,055 | 2017-10-31 |
| 1936 | 2017-11-27 | 545,348,277 | -3,605,702 | 17.2844 | 3,155,155,055 | 2017-10-31 |
| 1937 | 2017-11-24 | 548,953,979 | -3,018,071 | 17.3986 | 3,155,155,055 | 2017-10-31 |
| 1938 | 2017-11-23 | 551,972,050 | 2,205,832 | 17.4943 | 3,155,155,055 | 2017-10-31 |
| 1939 | 2017-11-22 | 549,766,218 | -3,742,990 | 17.4244 | 3,155,155,055 | 2017-10-31 |
| 1940 | 2017-11-21 | 553,509,208 | 1,095,374 | 17.5430 | 3,155,155,055 | 2017-10-31 |
| 1941 | 2017-11-20 | 552,413,834 | 2,037,535 | 17.5083 | 3,155,155,055 | 2017-10-31 |
| 1942 | 2017-11-17 | 550,376,299 | 2,872,577 | 17.4437 | 3,155,155,055 | 2017-10-31 |
| 1943 | 2017-11-16 | 547,503,722 | -918,695 | 17.3527 | 3,155,155,055 | 2017-10-31 |
| 1944 | 2017-11-15 | 548,422,417 | -3,264,642 | 17.3818 | 3,155,155,055 | 2017-10-31 |
| 1945 | 2017-11-14 | 551,687,059 | 594,333 | 17.4853 | 3,155,155,055 | 2017-10-31 |
| 1946 | 2017-11-13 | 551,092,726 | -167,470 | 17.4664 | 3,155,155,055 | 2017-10-31 |
| 1947 | 2017-11-10 | 551,260,196 | -95,339 | 17.4717 | 3,155,155,055 | 2017-10-31 |
| 1948 | 2017-11-09 | 551,355,535 | -1,726,873 | 17.4748 | 3,155,155,055 | 2017-10-31 |
| 1949 | 2017-11-08 | 553,082,408 | 1,663,483 | 17.5295 | 3,155,155,055 | 2017-10-31 |
| 1950 | 2017-11-07 | 551,418,925 | 2,237,946 | 17.4768 | 3,155,155,055 | 2017-10-31 |
| 1951 | 2017-11-06 | 549,180,979 | -434,027 | 17.4058 | 3,155,155,055 | 2017-10-31 |
| 1952 | 2017-11-03 | 549,615,006 | -142,737 | 17.4196 | 3,155,155,055 | 2017-10-31 |
| 1953 | 2017-11-02 | 549,757,743 | -168,255 | 17.4241 | 3,155,155,055 | 2017-10-31 |
| 1954 | 2017-11-01 | 549,925,998 | 241,483 | 17.4294 | 3,155,155,055 | 2017-10-31 |
| 1955 | 2017-10-31 | 549,684,515 | 3,486,859 | 17.4218 | 3,155,155,055 | 2017-10-31 |
| 1956 | 2017-10-30 | 546,197,656 | 1,164,076 | 17.3113 | 3,155,155,055 | 2017-09-30 |
| 1957 | 2017-10-27 | 545,033,580 | -1,056,702 | 17.2744 | 3,155,155,055 | 2017-09-30 |
| 1958 | 2017-10-26 | 546,090,282 | -1,161,049 | 17.3079 | 3,155,155,055 | 2017-09-30 |
| 1959 | 2017-10-25 | 547,251,331 | 2,583,791 | 17.3447 | 3,155,155,055 | 2017-09-30 |
| 1960 | 2017-10-24 | 544,667,540 | 4,702,473 | 17.2628 | 3,155,155,055 | 2017-09-30 |
| 1961 | 2017-10-23 | 539,965,067 | 2,849,773 | 17.1137 | 3,155,155,055 | 2017-09-30 |
| 1962 | 2017-10-20 | 537,115,294 | -644,491 | 17.0234 | 3,155,155,055 | 2017-09-30 |
| 1963 | 2017-10-19 | 537,759,785 | 1,415,372 | 17.0438 | 3,155,155,055 | 2017-09-30 |
| 1964 | 2017-10-18 | 536,344,413 | -2,072,446 | 16.9990 | 3,155,155,055 | 2017-09-30 |
| 1965 | 2017-10-17 | 538,416,859 | -794,924 | 17.0647 | 3,155,155,055 | 2017-09-30 |
| 1966 | 2017-10-16 | 539,211,783 | 1,466,626 | 17.0899 | 3,155,155,055 | 2017-09-30 |
| 1967 | 2017-10-13 | 537,745,157 | -543,811 | 17.0434 | 3,155,155,055 | 2017-09-30 |
| 1968 | 2017-10-12 | 538,288,968 | 909,662 | 17.0606 | 3,155,155,055 | 2017-09-30 |
| 1969 | 2017-10-11 | 537,379,306 | 1,706,108 | 17.0318 | 3,155,155,055 | 2017-09-30 |
| 1970 | 2017-10-10 | 535,673,198 | -669,588 | 16.9777 | 3,155,155,055 | 2017-09-30 |
| 1971 | 2017-10-09 | 536,342,786 | -813,767 | 16.9989 | 3,155,155,055 | 2017-09-30 |
| 1972 | 2017-10-06 | 537,156,553 | 3,911,416 | 17.0247 | 3,155,155,055 | 2017-09-30 |
| 1973 | 2017-10-04 | 533,245,137 | 56,054 | 16.9008 | 3,155,155,055 | 2017-09-30 |
| 1974 | 2017-10-03 | 533,189,083 | -1,819,217 | 16.8990 | 3,155,155,055 | 2017-09-30 |
| 1975 | 2017-09-29 | 535,008,300 | -1,427,323 | 16.9566 | 3,155,155,055 | 2017-08-31 |
| 1976 | 2017-09-28 | 536,435,623 | 1,626,717 | 17.0019 | 3,155,155,055 | 2017-08-31 |
| 1977 | 2017-09-27 | 534,808,906 | -145,137 | 16.9503 | 3,155,155,055 | 2017-08-31 |
| 1978 | 2017-09-26 | 534,954,043 | -3,592,826 | 16.9549 | 3,155,155,055 | 2017-08-31 |
| 1979 | 2017-09-25 | 538,546,869 | -4,803,458 | 17.0688 | 3,155,155,055 | 2017-08-31 |
| 1980 | 2017-09-22 | 543,350,327 | -2,028,976 | 17.2210 | 3,155,155,055 | 2017-08-31 |
| 1981 | 2017-09-21 | 545,379,303 | -2,925,412 | 17.2853 | 3,155,155,055 | 2017-08-31 |
| 1982 | 2017-09-20 | 548,304,715 | -2,463,637 | 17.3781 | 3,155,155,055 | 2017-08-31 |
| 1983 | 2017-09-19 | 550,768,352 | -2,060,538 | 17.4561 | 3,155,155,055 | 2017-08-31 |
| 1984 | 2017-09-18 | 552,828,890 | -15,061,037 | 17.5214 | 3,155,155,055 | 2017-08-31 |
| 1985 | 2017-09-15 | 567,889,927 | 6,960,390 | 17.9988 | 3,155,155,055 | 2017-08-31 |
| 1986 | 2017-09-14 | 560,929,537 | -2,100,237 | 17.7782 | 3,155,155,055 | 2017-08-31 |
| 1987 | 2017-09-13 | 563,029,774 | 11,913,965 | 17.8448 | 3,155,155,055 | 2017-08-31 |
| 1988 | 2017-09-12 | 551,115,809 | 8,637,616 | 17.4672 | 3,155,155,055 | 2017-08-31 |
| 1989 | 2017-09-11 | 542,478,193 | -5,779,706 | 17.1934 | 3,155,155,055 | 2017-08-31 |
| 1990 | 2017-09-08 | 548,257,899 | 2,735,055 | 17.3766 | 3,155,155,055 | 2017-08-31 |
| 1991 | 2017-09-07 | 545,522,844 | -4,282,683 | 17.2899 | 3,155,155,055 | 2017-08-31 |
| 1992 | 2017-09-06 | 549,805,527 | -1,462,344 | 17.4256 | 3,155,155,055 | 2017-08-31 |
| 1993 | 2017-09-05 | 551,267,871 | -19,696,340 | 17.4720 | 3,155,155,055 | 2017-08-31 |
| 1994 | 2017-09-04 | 570,964,211 | -8,490,857 | 18.0962 | 3,155,155,055 | 2017-08-31 |
| 1995 | 2017-09-01 | 579,455,068 | -16,452,765 | 18.3653 | 3,155,155,055 | 2017-08-31 |
| 1996 | 2017-08-31 | 595,907,833 | 23,402,289 | 18.8868 | 3,155,155,055 | 2017-08-31 |
| 1997 | 2017-08-30 | 572,505,544 | 2,362,583 | 18.1451 | 3,155,155,055 | 2017-07-31 |
| 1998 | 2017-08-29 | 570,142,961 | 2,380,398 | 18.0702 | 3,155,155,055 | 2017-07-31 |
| 1999 | 2017-08-28 | 567,762,563 | 798,338 | 17.9948 | 3,155,155,055 | 2017-07-31 |
| 2000 | 2017-08-25 | 566,964,225 | -532,725 | 17.9695 | 3,155,155,055 | 2017-07-31 |
| 2001 | 2017-08-24 | 567,496,950 | 3,612,725 | 17.9863 | 3,155,155,055 | 2017-07-31 |
| 2002 | 2017-08-23 | 563,884,225 | 0 | 17.8718 | 3,155,155,055 | 2017-07-31 |
| 2003 | 2017-08-22 | 563,884,225 | 683,310 | 17.8718 | 3,155,155,055 | 2017-07-31 |
| 2004 | 2017-08-21 | 563,200,915 | -363,016 | 17.8502 | 3,155,155,055 | 2017-07-31 |
| 2005 | 2017-08-18 | 563,563,931 | 2,501,724 | 17.8617 | 3,155,155,055 | 2017-07-31 |
| 2006 | 2017-08-17 | 561,062,207 | -2,235,518 | 17.7824 | 3,155,155,055 | 2017-07-31 |
| 2007 | 2017-08-16 | 563,297,725 | 223,333 | 17.8533 | 3,155,155,055 | 2017-07-31 |
| 2008 | 2017-08-15 | 563,074,392 | -826,205 | 17.8462 | 3,155,155,055 | 2017-07-31 |
| 2009 | 2017-08-14 | 563,900,597 | -3,052,395 | 17.8724 | 3,155,155,055 | 2017-07-31 |
| 2010 | 2017-08-11 | 566,952,992 | 881,257 | 17.9691 | 3,155,155,055 | 2017-07-31 |
| 2011 | 2017-08-10 | 566,071,735 | -6,068,111 | 17.9412 | 3,155,155,055 | 2017-07-31 |
| 2012 | 2017-08-09 | 572,139,846 | 1,546,951 | 18.1335 | 3,155,155,055 | 2017-07-31 |
| 2013 | 2017-08-08 | 570,592,895 | 1,759,447 | 18.0845 | 3,155,155,055 | 2017-07-31 |
| 2014 | 2017-08-07 | 568,833,448 | 738,662 | 18.0287 | 3,155,155,055 | 2017-07-31 |
| 2015 | 2017-08-04 | 568,094,786 | -296,886 | 18.0053 | 3,155,155,055 | 2017-07-31 |
| 2016 | 2017-08-03 | 568,391,672 | -1,427,882 | 18.0147 | 3,155,155,055 | 2017-07-31 |
| 2017 | 2017-08-02 | 569,819,554 | -8,833,539 | 18.0600 | 3,155,155,055 | 2017-07-31 |
| 2018 | 2017-08-01 | 578,653,093 | -9,528,285 | 18.3399 | 3,155,155,055 | 2017-07-31 |
| 2019 | 2017-07-31 | 588,181,378 | 422,909 | 18.6419 | 3,155,155,055 | 2017-07-31 |
| 2020 | 2017-07-28 | 587,758,469 | -3,183,994 | 18.6285 | 3,155,155,055 | 2017-07-26 |
| 2021 | 2017-07-27 | 590,942,463 | -6,426,730 | 18.7294 | 3,155,155,055 | 2017-07-26 |
| 2022 | 2017-07-26 | 597,369,193 | 23,911,985 | 18.9331 | 3,155,155,055 | 2017-07-26 |
| 2023 | 2017-07-25 | 573,457,208 | -2,299,452 | 18.7785 | 3,053,801,748 | 2017-06-30 |
| 2024 | 2017-07-24 | 575,756,660 | -3,014,158 | 18.8538 | 3,053,801,748 | 2017-06-30 |
| 2025 | 2017-07-21 | 578,770,818 | -9,804,079 | 18.9525 | 3,053,801,748 | 2017-06-30 |
| 2026 | 2017-07-20 | 588,574,897 | 181,426 | 19.2735 | 3,053,801,748 | 2017-06-30 |
| 2027 | 2017-07-19 | 588,393,471 | -2,787,840 | 19.2676 | 3,053,801,748 | 2017-06-30 |
| 2028 | 2017-07-18 | 591,181,311 | 10,033,848 | 19.3589 | 3,053,801,748 | 2017-06-30 |
| 2029 | 2017-07-17 | 581,147,463 | 918,769 | 19.0303 | 3,053,801,748 | 2017-06-30 |
| 2030 | 2017-07-14 | 580,228,694 | 3,410,104 | 19.0002 | 3,053,801,748 | 2017-06-30 |
| 2031 | 2017-07-13 | 576,818,590 | 8,267,969 | 18.8885 | 3,053,801,748 | 2017-06-30 |
| 2032 | 2017-07-12 | 568,550,621 | 1,100,427 | 18.6178 | 3,053,801,748 | 2017-06-30 |
| 2033 | 2017-07-11 | 567,450,194 | -503,157 | 18.5818 | 3,053,801,748 | 2017-06-30 |
| 2034 | 2017-07-10 | 567,953,351 | -1,007,927 | 18.5982 | 3,053,801,748 | 2017-06-30 |
| 2035 | 2017-07-07 | 568,961,278 | 329,597 | 18.6312 | 3,053,801,748 | 2017-06-30 |
| 2036 | 2017-07-06 | 568,631,681 | 853,921 | 18.6205 | 3,053,801,748 | 2017-06-30 |
| 2037 | 2017-07-05 | 567,777,760 | 1,662,735 | 18.5925 | 3,053,801,748 | 2017-06-30 |
| 2038 | 2017-07-04 | 566,115,025 | -656,480 | 18.5380 | 3,053,801,748 | 2017-06-30 |
| 2039 | 2017-07-03 | 566,771,505 | -705,158 | 18.5595 | 3,053,801,748 | 2017-06-30 |
| 2040 | 2017-06-30 | 567,476,663 | -1,270,218 | 18.5826 | 3,053,801,748 | 2017-06-30 |
| 2041 | 2017-06-29 | 568,746,881 | 197,451 | 18.6242 | 3,053,801,748 | 2017-05-31 |
| 2042 | 2017-06-28 | 568,549,430 | -181,498 | 18.6178 | 3,053,801,748 | 2017-05-31 |
| 2043 | 2017-06-27 | 568,730,928 | -4,389,511 | 18.6237 | 3,053,801,748 | 2017-05-31 |
| 2044 | 2017-06-26 | 573,120,439 | 339,857 | 18.7674 | 3,053,801,748 | 2017-05-31 |
| 2045 | 2017-06-23 | 572,780,582 | -799,864 | 18.7563 | 3,053,801,748 | 2017-05-31 |
| 2046 | 2017-06-22 | 573,580,446 | 1,102,256 | 18.7825 | 3,053,801,748 | 2017-05-31 |
| 2047 | 2017-06-21 | 572,478,190 | -1,006,448 | 18.7464 | 3,053,801,748 | 2017-05-31 |
| 2048 | 2017-06-20 | 573,484,638 | 654,799 | 18.7794 | 3,053,801,748 | 2017-05-31 |
| 2049 | 2017-06-19 | 572,829,839 | 4,440,834 | 18.7579 | 3,053,801,748 | 2017-05-31 |
| 2050 | 2017-06-16 | 568,389,005 | 170,375 | 18.6125 | 3,053,801,748 | 2017-05-31 |
| 2051 | 2017-06-15 | 568,218,630 | -2,158,577 | 18.6069 | 3,053,801,748 | 2017-05-31 |
| 2052 | 2017-06-14 | 570,377,207 | -1,250,681 | 18.6776 | 3,053,801,748 | 2017-05-31 |
| 2053 | 2017-06-13 | 571,627,888 | -5,352,134 | 18.7186 | 3,053,801,748 | 2017-05-31 |
| 2054 | 2017-06-12 | 576,980,022 | -1,215,368 | 18.8938 | 3,053,801,748 | 2017-05-31 |
| 2055 | 2017-06-09 | 578,195,390 | -108,894,549 | 18.9336 | 3,053,801,748 | 2017-05-31 |
| 2056 | 2017-06-08 | 687,089,939 | 47,763,484 | 22.4995 | 3,053,801,748 | 2017-05-31 |
| 2057 | 2017-06-07 | 639,326,455 | 59,701,931 | 20.9354 | 3,053,801,748 | 2017-05-31 |
| 2058 | 2017-06-06 | 579,624,524 | 14,271,338 | 18.9804 | 3,053,801,748 | 2017-05-31 |
| 2059 | 2017-06-05 | 565,353,186 | 4,398,217 | 18.5131 | 3,053,801,748 | 2017-05-31 |
| 2060 | 2017-06-02 | 560,954,969 | 3,023,319 | 18.3691 | 3,053,801,748 | 2017-05-31 |
| 2061 | 2017-06-01 | 557,931,650 | 2,674,695 | 18.2701 | 3,053,801,748 | 2017-05-31 |
| 2062 | 2017-05-31 | 555,256,955 | -12,472,741 | 18.1825 | 3,053,801,748 | 2017-05-31 |
| 2063 | 2017-05-29 | 567,729,696 | -403,280 | 18.5909 | 3,053,801,748 | 2017-04-30 |
| 2064 | 2017-05-26 | 568,132,976 | 5,074,839 | 18.6041 | 3,053,801,748 | 2017-04-30 |
| 2065 | 2017-05-25 | 563,058,137 | -7,092,830 | 18.4379 | 3,053,801,748 | 2017-04-30 |
| 2066 | 2017-05-24 | 570,150,967 | -1,543,991 | 18.6702 | 3,053,801,748 | 2017-04-30 |
| 2067 | 2017-05-23 | 571,694,958 | 974,489 | 18.7208 | 3,053,801,748 | 2017-04-30 |
| 2068 | 2017-05-22 | 570,720,469 | 18,989,457 | 18.6889 | 3,053,801,748 | 2017-04-30 |
| 2069 | 2017-05-19 | 551,731,012 | 342,542 | 18.0670 | 3,053,801,748 | 2017-04-30 |
| 2070 | 2017-05-18 | 551,388,470 | -1,510,641 | 18.0558 | 3,053,801,748 | 2017-04-30 |
| 2071 | 2017-05-17 | 552,899,111 | 2,056,035 | 18.1053 | 3,053,801,748 | 2017-04-30 |
| 2072 | 2017-05-16 | 550,843,076 | -573,423 | 18.0379 | 3,053,801,748 | 2017-04-30 |
| 2073 | 2017-05-15 | 551,416,499 | -4,283,108 | 18.0567 | 3,053,801,748 | 2017-04-30 |
| 2074 | 2017-05-12 | 555,699,607 | 1,381,602 | 18.1970 | 3,053,801,748 | 2017-04-30 |
| 2075 | 2017-05-11 | 554,318,005 | 506,908 | 18.1517 | 3,053,801,748 | 2017-04-30 |
| 2076 | 2017-05-10 | 553,811,097 | -2,838,408 | 18.1351 | 3,053,801,748 | 2017-04-30 |
| 2077 | 2017-05-09 | 556,649,505 | 7,708,015 | 18.2281 | 3,053,801,748 | 2017-04-30 |
| 2078 | 2017-05-08 | 548,941,490 | 3,793,516 | 17.9757 | 3,053,801,748 | 2017-04-30 |
| 2079 | 2017-05-05 | 545,147,974 | -1,178,381 | 17.8515 | 3,053,801,748 | 2017-04-30 |
| 2080 | 2017-05-04 | 546,326,355 | 2,462,608 | 17.8900 | 3,053,801,748 | 2017-04-30 |
| 2081 | 2017-05-02 | 543,863,747 | -5,192,906 | 17.8094 | 3,053,801,748 | 2017-04-30 |
| 2082 | 2017-04-28 | 549,056,653 | 829,800 | 17.9794 | 3,053,801,748 | 2017-03-31 |
| 2083 | 2017-04-27 | 548,226,853 | -564,832 | 17.9523 | 3,053,801,748 | 2017-03-31 |
| 2084 | 2017-04-26 | 548,791,685 | -2,980,382 | 17.9708 | 3,053,801,748 | 2017-03-31 |
| 2085 | 2017-04-25 | 551,772,067 | 8,353 | 18.0684 | 3,053,801,748 | 2017-03-31 |
| 2086 | 2017-04-24 | 551,763,714 | 6,415,905 | 18.0681 | 3,053,801,748 | 2017-03-31 |
| 2087 | 2017-04-21 | 545,347,809 | 4,135,884 | 17.8580 | 3,053,801,748 | 2017-03-31 |
| 2088 | 2017-04-20 | 541,211,925 | -1,104,288 | 17.7226 | 3,053,801,748 | 2017-03-31 |
| 2089 | 2017-04-19 | 542,316,213 | -4,738,831 | 17.7587 | 3,053,801,748 | 2017-03-31 |
| 2090 | 2017-04-18 | 547,055,044 | 5,346,311 | 17.9139 | 3,053,801,748 | 2017-03-31 |
| 2091 | 2017-04-13 | 541,708,733 | -2,211,931 | 17.7388 | 3,053,801,748 | 2017-03-31 |
| 2092 | 2017-04-12 | 543,920,664 | 4,182,593 | 17.8113 | 3,053,801,748 | 2017-03-31 |
| 2093 | 2017-04-11 | 539,738,071 | -2,388,633 | 17.6743 | 3,053,801,748 | 2017-03-31 |
| 2094 | 2017-04-10 | 542,126,704 | 1,468,407 | 17.7525 | 3,053,801,748 | 2017-03-31 |
| 2095 | 2017-04-07 | 540,658,297 | -43,044 | 17.7044 | 3,053,801,748 | 2017-03-31 |
| 2096 | 2017-04-06 | 540,701,341 | 77,009 | 17.7058 | 3,053,801,748 | 2017-03-31 |
| 2097 | 2017-04-05 | 540,624,332 | 3,012,659 | 17.7033 | 3,053,801,748 | 2017-03-31 |
| 2098 | 2017-04-03 | 537,611,673 | -497,603 | 17.6047 | 3,053,801,748 | 2017-03-31 |
| 2099 | 2017-03-31 | 538,109,276 | 1,439,074 | 17.6210 | 3,053,801,748 | 2017-03-31 |
| 2100 | 2017-03-30 | 536,670,202 | 3,816,122 | 17.5738 | 3,053,801,748 | 2017-02-28 |
| 2101 | 2017-03-29 | 532,854,080 | 6,538,217 | 17.4489 | 3,053,801,748 | 2017-02-28 |
| 2102 | 2017-03-28 | 526,315,863 | -4,370,371 | 17.2348 | 3,053,801,748 | 2017-02-28 |
| 2103 | 2017-03-27 | 530,686,234 | -4,297,775 | 17.3779 | 3,053,801,748 | 2017-02-28 |
| 2104 | 2017-03-24 | 534,984,009 | 2,095,724 | 17.5186 | 3,053,801,748 | 2017-02-28 |
| 2105 | 2017-03-23 | 532,888,285 | 6,575,461 | 17.4500 | 3,053,801,748 | 2017-02-28 |
| 2106 | 2017-03-22 | 526,312,824 | -7,850,289 | 17.2347 | 3,053,801,748 | 2017-02-28 |
| 2107 | 2017-03-21 | 534,163,113 | 3,375,733 | 17.4917 | 3,053,801,748 | 2017-02-28 |
| 2108 | 2017-03-20 | 530,787,380 | -10,332,900 | 17.3812 | 3,053,801,748 | 2017-02-28 |
| 2109 | 2017-03-17 | 541,120,280 | 7,021,141 | 17.7196 | 3,053,801,748 | 2017-02-28 |
| 2110 | 2017-03-16 | 534,099,139 | 6,861,259 | 17.4896 | 3,053,801,748 | 2017-02-28 |
| 2111 | 2017-03-15 | 527,237,880 | 20,502,249 | 17.2650 | 3,053,801,748 | 2017-02-28 |
| 2112 | 2017-03-14 | 506,735,631 | 178,618 | 16.5936 | 3,053,801,748 | 2017-02-28 |
| 2113 | 2017-03-13 | 506,557,013 | -1,061,986 | 16.5878 | 3,053,801,748 | 2017-02-28 |
| 2114 | 2017-03-10 | 507,618,999 | 2,646,640 | 16.6225 | 3,053,801,748 | 2017-02-28 |
| 2115 | 2017-03-09 | 504,972,359 | -7,410,462 | 16.5359 | 3,053,801,748 | 2017-02-28 |
| 2116 | 2017-03-08 | 512,382,821 | 114,802 | 16.7785 | 3,053,801,748 | 2017-02-28 |
| 2117 | 2017-03-07 | 512,268,019 | -6,749,979 | 16.7748 | 3,053,801,748 | 2017-02-28 |
| 2118 | 2017-03-06 | 519,017,998 | -402,542 | 16.9958 | 3,053,801,748 | 2017-02-28 |
| 2119 | 2017-03-03 | 519,420,540 | 1,827,633 | 17.0090 | 3,053,801,748 | 2017-02-28 |
| 2120 | 2017-03-02 | 517,592,907 | 779,957 | 16.9491 | 3,053,801,748 | 2017-02-28 |
| 2121 | 2017-03-01 | 516,812,950 | 15,476,844 | 16.9236 | 3,053,801,748 | 2017-02-28 |
| 2122 | 2017-02-28 | 501,336,106 | 1,468,607 | 16.4168 | 3,053,801,748 | 2017-02-28 |
| 2123 | 2017-02-27 | 499,867,499 | -2,998,225 | 16.3687 | 3,053,801,748 | 2017-01-31 |
| 2124 | 2017-02-24 | 502,865,724 | -1,684,918 | 16.4669 | 3,053,801,748 | 2017-01-31 |
| 2125 | 2017-02-23 | 504,550,642 | 2,063,931 | 16.5220 | 3,053,801,748 | 2017-01-31 |
| 2126 | 2017-02-22 | 502,486,711 | -1,744,950 | 16.4545 | 3,053,801,748 | 2017-01-31 |
| 2127 | 2017-02-21 | 504,231,661 | 964,610 | 16.5116 | 3,053,801,748 | 2017-01-31 |
| 2128 | 2017-02-20 | 503,267,051 | -2,100,520 | 16.4800 | 3,053,801,748 | 2017-01-31 |
| 2129 | 2017-02-17 | 505,367,571 | -5,986,350 | 16.5488 | 3,053,801,748 | 2017-01-31 |
| 2130 | 2017-02-16 | 511,353,921 | 5,089,481 | 16.7448 | 3,053,801,748 | 2017-01-31 |
| 2131 | 2017-02-15 | 506,264,440 | -2,110,832 | 16.5782 | 3,053,801,748 | 2017-01-31 |
| 2132 | 2017-02-14 | 508,375,272 | 410,653 | 16.6473 | 3,053,801,748 | 2017-01-31 |
| 2133 | 2017-02-13 | 507,964,619 | -1,474,132 | 16.6338 | 3,053,801,748 | 2017-01-31 |
| 2134 | 2017-02-10 | 509,438,751 | 1,189,206 | 16.6821 | 3,053,801,748 | 2017-01-31 |
| 2135 | 2017-02-09 | 508,249,545 | 37,754 | 16.6432 | 3,053,801,748 | 2017-01-31 |
| 2136 | 2017-02-08 | 508,211,791 | 1,128,555 | 16.6419 | 3,053,801,748 | 2017-01-31 |
| 2137 | 2017-02-07 | 507,083,236 | 1,277,430 | 16.6050 | 3,053,801,748 | 2017-01-31 |
| 2138 | 2017-02-06 | 505,805,806 | 369,237 | 16.5632 | 3,053,801,748 | 2017-01-31 |
| 2139 | 2017-02-03 | 505,436,569 | 888,322 | 16.5511 | 3,053,801,748 | 2017-01-31 |
| 2140 | 2017-02-02 | 504,548,247 | 697,683 | 16.5220 | 3,053,801,748 | 2017-01-31 |
| 2141 | 2017-02-01 | 503,850,564 | -178,601 | 16.4991 | 3,053,801,748 | 2017-01-31 |
| 2142 | 2017-01-27 | 504,029,165 | 44 | 16.5050 | 3,053,801,748 | 2016-12-31 |
| 2143 | 2017-01-26 | 504,029,121 | -2,197,493 | 16.5050 | 3,053,801,748 | 2016-12-31 |
| 2144 | 2017-01-25 | 506,226,614 | -3,220,103 | 16.5769 | 3,053,801,748 | 2016-12-31 |
| 2145 | 2017-01-24 | 509,446,717 | -364,998 | 16.6824 | 3,053,801,748 | 2016-12-31 |
| 2146 | 2017-01-23 | 509,811,715 | 481,973 | 16.6943 | 3,053,801,748 | 2016-12-31 |
| 2147 | 2017-01-20 | 509,329,742 | 23,890 | 16.6785 | 3,053,801,748 | 2016-12-31 |
| 2148 | 2017-01-19 | 509,305,852 | -2,278,052 | 16.6778 | 3,053,801,748 | 2016-12-31 |
| 2149 | 2017-01-18 | 511,583,904 | 1,193,246 | 16.7524 | 3,053,801,748 | 2016-12-31 |
| 2150 | 2017-01-17 | 510,390,658 | -191,587 | 16.7133 | 3,053,801,748 | 2016-12-31 |
| 2151 | 2017-01-16 | 510,582,245 | -16,221,501 | 16.7196 | 3,053,801,748 | 2016-12-31 |
| 2152 | 2017-01-13 | 526,803,746 | 16,793,273 | 17.2508 | 3,053,801,748 | 2016-12-31 |
| 2153 | 2017-01-12 | 510,010,473 | -2,002,076 | 16.7008 | 3,053,801,748 | 2016-12-31 |
| 2154 | 2017-01-11 | 512,012,549 | -5,706 | 16.7664 | 3,053,801,748 | 2016-12-31 |
| 2155 | 2017-01-10 | 512,018,255 | 1,329,873 | 16.7666 | 3,053,801,748 | 2016-12-31 |
| 2156 | 2017-01-09 | 510,688,382 | 2,463,091 | 16.7230 | 3,053,801,748 | 2016-12-31 |
| 2157 | 2017-01-06 | 508,225,291 | -2,335,376 | 16.6424 | 3,053,801,748 | 2016-12-31 |
| 2158 | 2017-01-05 | 510,560,667 | 1,963,854 | 16.7189 | 3,053,801,748 | 2016-12-31 |
| 2159 | 2017-01-04 | 508,596,813 | -3,164,040 | 16.6545 | 3,053,801,748 | 2016-12-31 |
| 2160 | 2017-01-03 | 511,760,853 | -4,816,361 | 16.7582 | 3,053,801,748 | 2016-12-31 |
| 2161 | 2016-12-30 | 516,577,214 | 333,270 | 16.9159 | 3,053,801,748 | 2016-11-30 |
| 2162 | 2016-12-29 | 516,243,944 | 3,397,625 | 16.9050 | 3,053,801,748 | 2016-11-30 |
| 2163 | 2016-12-28 | 512,846,319 | -2,389,069 | 16.7937 | 3,053,801,748 | 2016-11-30 |
| 2164 | 2016-12-23 | 515,235,388 | 695,536 | 16.8719 | 3,053,801,748 | 2016-11-30 |
| 2165 | 2016-12-22 | 514,539,852 | -3,680,133 | 16.8492 | 3,053,801,748 | 2016-11-30 |
| 2166 | 2016-12-21 | 518,219,985 | 4,416,764 | 16.9697 | 3,053,801,748 | 2016-11-30 |
| 2167 | 2016-12-20 | 513,803,221 | -2,171,859 | 16.8250 | 3,053,801,748 | 2016-11-30 |
| 2168 | 2016-12-19 | 515,975,080 | -6,366,096 | 16.8962 | 3,053,801,748 | 2016-11-30 |
| 2169 | 2016-12-16 | 522,341,176 | -654,585 | 17.1046 | 3,053,801,748 | 2016-11-30 |
| 2170 | 2016-12-15 | 522,995,761 | 6,191,474 | 17.1261 | 3,053,801,748 | 2016-11-30 |
| 2171 | 2016-12-14 | 516,804,287 | -10,228,049 | 16.9233 | 3,053,801,748 | 2016-11-30 |
| 2172 | 2016-12-13 | 527,032,336 | 5,736,585 | 17.2582 | 3,053,801,748 | 2016-11-30 |
| 2173 | 2016-12-12 | 521,295,751 | 2,297,096 | 17.0704 | 3,053,801,748 | 2016-11-30 |
| 2174 | 2016-12-09 | 518,998,655 | -130,247 | 16.9952 | 3,053,801,748 | 2016-11-30 |
| 2175 | 2016-12-08 | 519,128,902 | -1,007,412 | 16.9994 | 3,053,801,748 | 2016-11-30 |
| 2176 | 2016-12-07 | 520,136,314 | 434,847 | 17.0324 | 3,053,801,748 | 2016-11-30 |
| 2177 | 2016-12-06 | 519,701,467 | -2,434,770 | 17.0182 | 3,053,801,748 | 2016-11-30 |
| 2178 | 2016-12-05 | 522,136,237 | -701,639 | 17.0979 | 3,053,801,748 | 2016-11-30 |
| 2179 | 2016-12-02 | 522,837,876 | -2,114,148 | 17.1209 | 3,053,801,748 | 2016-11-30 |
| 2180 | 2016-12-01 | 524,952,024 | -1,735,674 | 17.1901 | 3,053,801,748 | 2016-11-30 |
| 2181 | 2016-11-30 | 526,687,698 | -2,044,765 | 17.2470 | 3,053,801,748 | 2016-11-30 |
| 2182 | 2016-11-29 | 528,732,463 | 377,456 | 17.3139 | 3,053,801,748 | 2016-10-31 |
| 2183 | 2016-11-28 | 528,355,007 | -321,559 | 17.3015 | 3,053,801,748 | 2016-10-31 |
| 2184 | 2016-11-25 | 528,676,566 | 1,363,391 | 17.3121 | 3,053,801,748 | 2016-10-31 |
| 2185 | 2016-11-24 | 527,313,175 | 1,432,512 | 17.2674 | 3,053,801,748 | 2016-10-31 |
| 2186 | 2016-11-23 | 525,880,663 | 1,888,330 | 17.2205 | 3,053,801,748 | 2016-10-31 |
| 2187 | 2016-11-22 | 523,992,333 | 2,702,851 | 17.1587 | 3,053,801,748 | 2016-10-31 |
| 2188 | 2016-11-21 | 521,289,482 | 1,756,530 | 17.0702 | 3,053,801,748 | 2016-10-31 |
| 2189 | 2016-11-18 | 519,532,952 | -1,102,300 | 17.0127 | 3,053,801,748 | 2016-10-31 |
| 2190 | 2016-11-17 | 520,635,252 | 1,063,733 | 17.0488 | 3,053,801,748 | 2016-10-31 |
| 2191 | 2016-11-16 | 519,571,519 | 3,332,735 | 17.0139 | 3,053,801,748 | 2016-10-31 |
| 2192 | 2016-11-15 | 516,238,784 | -4,800,891 | 16.9048 | 3,053,801,748 | 2016-10-31 |
| 2193 | 2016-11-14 | 521,039,675 | 36,168 | 17.0620 | 3,053,801,748 | 2016-10-31 |
| 2194 | 2016-11-11 | 521,003,507 | 2,154,990 | 17.0608 | 3,053,801,748 | 2016-10-31 |
| 2195 | 2016-11-10 | 518,848,517 | -1,697,330 | 16.9902 | 3,053,801,748 | 2016-10-31 |
| 2196 | 2016-11-09 | 520,545,847 | 505,518 | 17.0458 | 3,053,801,748 | 2016-10-31 |
| 2197 | 2016-11-08 | 520,040,329 | -1,247,000 | 17.0293 | 3,053,801,748 | 2016-10-31 |
| 2198 | 2016-11-07 | 521,287,329 | 1,639,440 | 17.0701 | 3,053,801,748 | 2016-10-31 |
| 2199 | 2016-11-04 | 519,647,889 | -618,571 | 17.0164 | 3,053,801,748 | 2016-10-31 |
| 2200 | 2016-11-03 | 520,266,460 | 4,958,703 | 17.0367 | 3,053,801,748 | 2016-10-31 |
| 2201 | 2016-11-02 | 515,307,757 | 1,235,812 | 16.8743 | 3,053,801,748 | 2016-10-31 |
| 2202 | 2016-11-01 | 514,071,945 | 2,008,131 | 16.8338 | 3,053,801,748 | 2016-10-31 |
| 2203 | 2016-10-31 | 512,063,814 | 2,436,921 | 16.7681 | 3,053,801,748 | 2016-10-31 |
| 2204 | 2016-10-28 | 509,626,893 | 1,392,000 | 16.6883 | 3,053,801,748 | 2016-09-30 |
| 2205 | 2016-10-27 | 508,234,893 | 1,408,000 | 16.6427 | 3,053,801,748 | 2016-09-30 |
| 2206 | 2016-10-26 | 506,826,893 | 5,603,464 | 16.5966 | 3,053,801,748 | 2016-09-30 |
| 2207 | 2016-10-25 | 501,223,429 | -6,876,021 | 16.4131 | 3,053,801,748 | 2016-09-30 |
| 2208 | 2016-10-24 | 508,099,450 | -679,945 | 16.6383 | 3,053,801,748 | 2016-09-30 |
| 2209 | 2016-10-21 | 508,779,395 | 0 | 16.6605 | 3,053,801,748 | 2016-09-30 |
| 2210 | 2016-10-20 | 508,779,395 | 2,110,428 | 16.6605 | 3,053,801,748 | 2016-09-30 |
| 2211 | 2016-10-19 | 506,668,967 | 231,117 | 16.5914 | 3,053,801,748 | 2016-09-30 |
| 2212 | 2016-10-18 | 506,437,850 | 4,621,555 | 16.5838 | 3,053,801,748 | 2016-09-30 |
| 2213 | 2016-10-17 | 501,816,295 | -3,754,249 | 16.4325 | 3,053,801,748 | 2016-09-30 |
| 2214 | 2016-10-14 | 505,570,544 | 3,735,306 | 16.5554 | 3,053,801,748 | 2016-09-30 |
| 2215 | 2016-10-13 | 501,835,238 | 2,265,421 | 16.4331 | 3,053,801,748 | 2016-09-30 |
| 2216 | 2016-10-12 | 499,569,817 | 1,189,509 | 16.3589 | 3,053,801,748 | 2016-09-30 |
| 2217 | 2016-10-11 | 498,380,308 | 1,922,624 | 16.3200 | 3,053,801,748 | 2016-09-30 |
| 2218 | 2016-10-07 | 496,457,684 | 2,935,872 | 16.2570 | 3,053,801,748 | 2016-09-30 |
| 2219 | 2016-10-06 | 493,521,812 | 6,393,632 | 16.1609 | 3,053,801,748 | 2016-09-30 |
| 2220 | 2016-10-05 | 487,128,180 | 10,038,808 | 15.9515 | 3,053,801,748 | 2016-09-30 |
| 2221 | 2016-10-04 | 477,089,372 | 637,708 | 15.6228 | 3,053,801,748 | 2016-09-30 |
| 2222 | 2016-10-03 | 476,451,664 | -646,142 | 15.6019 | 3,053,801,748 | 2016-09-30 |
| 2223 | 2016-09-30 | 477,097,806 | 998,916 | 15.6231 | 3,053,801,748 | 2016-09-30 |
| 2224 | 2016-09-29 | 476,098,890 | -1,544,388 | 15.5904 | 3,053,801,748 | 2016-08-31 |
| 2225 | 2016-09-28 | 477,643,278 | 699,237 | 15.6409 | 3,053,801,748 | 2016-08-31 |
| 2226 | 2016-09-27 | 476,944,041 | -2,377,815 | 15.6180 | 3,053,801,748 | 2016-08-31 |
| 2227 | 2016-09-26 | 479,321,856 | 1,414,113 | 15.6959 | 3,053,801,748 | 2016-08-31 |
| 2228 | 2016-09-23 | 477,907,743 | -770,057 | 15.6496 | 3,053,801,748 | 2016-08-31 |
| 2229 | 2016-09-22 | 478,677,800 | -1,174,476 | 15.6748 | 3,053,801,748 | 2016-08-31 |
| 2230 | 2016-09-21 | 479,852,276 | -1,024,761 | 15.7133 | 3,053,801,748 | 2016-08-31 |
| 2231 | 2016-09-20 | 480,877,037 | 317,412 | 15.7468 | 3,053,801,748 | 2016-08-31 |
| 2232 | 2016-09-19 | 480,559,625 | -4,794,033 | 15.7364 | 3,053,801,748 | 2016-08-31 |
| 2233 | 2016-09-15 | 485,353,658 | 452,091 | 15.8934 | 3,053,801,748 | 2016-08-31 |
| 2234 | 2016-09-14 | 484,901,567 | 3,010,171 | 15.8786 | 3,053,801,748 | 2016-08-31 |
| 2235 | 2016-09-13 | 481,891,396 | -206,646 | 15.7800 | 3,053,801,748 | 2016-08-31 |
| 2236 | 2016-09-12 | 482,098,042 | 248,322 | 15.7868 | 3,053,801,748 | 2016-08-31 |
| 2237 | 2016-09-09 | 481,849,720 | 65,364 | 15.7787 | 3,053,801,748 | 2016-08-31 |
| 2238 | 2016-09-08 | 481,784,356 | -1,065,469 | 15.7765 | 3,053,801,748 | 2016-08-31 |
| 2239 | 2016-09-07 | 482,849,825 | -1,418,184 | 15.8114 | 3,053,801,748 | 2016-08-31 |
| 2240 | 2016-09-06 | 484,268,009 | -149,743 | 15.8579 | 3,053,801,748 | 2016-08-31 |
| 2241 | 2016-09-05 | 484,417,752 | 1,920,914 | 15.8628 | 3,053,801,748 | 2016-08-31 |
| 2242 | 2016-09-02 | 482,496,838 | -1,463,676 | 15.7999 | 3,053,801,748 | 2016-08-31 |
| 2243 | 2016-09-01 | 483,960,514 | -121,792 | 15.8478 | 3,053,801,748 | 2016-08-31 |
| 2244 | 2016-08-31 | 484,082,306 | 2,037,815 | 15.8518 | 3,053,801,748 | 2016-08-31 |
| 2245 | 2016-08-30 | 482,044,491 | 4,754,161 | 15.7851 | 3,053,801,748 | 2016-07-31 |
| 2246 | 2016-08-29 | 477,290,330 | -1,246,201 | 15.6294 | 3,053,801,748 | 2016-07-31 |
| 2247 | 2016-08-26 | 478,536,531 | -1,026,753 | 15.6702 | 3,053,801,748 | 2016-07-31 |
| 2248 | 2016-08-25 | 479,563,284 | -1,865,208 | 15.7038 | 3,053,801,748 | 2016-07-31 |
| 2249 | 2016-08-24 | 481,428,492 | 559,432 | 15.7649 | 3,053,801,748 | 2016-07-31 |
| 2250 | 2016-08-23 | 480,869,060 | -1,722,505 | 15.7466 | 3,053,801,748 | 2016-07-31 |
| 2251 | 2016-08-22 | 482,591,565 | 39,186 | 15.8030 | 3,053,801,748 | 2016-07-31 |
| 2252 | 2016-08-19 | 482,552,379 | 548,972 | 15.8017 | 3,053,801,748 | 2016-07-31 |
| 2253 | 2016-08-18 | 482,003,407 | -1,169,716 | 15.7837 | 3,053,801,748 | 2016-07-31 |
| 2254 | 2016-08-17 | 483,173,123 | -741,399 | 15.8220 | 3,053,801,748 | 2016-07-31 |
| 2255 | 2016-08-16 | 483,914,522 | -4,834,134 | 15.8463 | 3,053,801,748 | 2016-07-31 |
| 2256 | 2016-08-15 | 488,748,656 | 93,459 | 16.0046 | 3,053,801,748 | 2016-07-31 |
| 2257 | 2016-08-12 | 488,655,197 | -50,068 | 16.0015 | 3,053,801,748 | 2016-07-31 |
| 2258 | 2016-08-11 | 488,705,265 | -2,896,923 | 16.0032 | 3,053,801,748 | 2016-07-31 |
| 2259 | 2016-08-10 | 491,602,188 | -4,633,212 | 16.0980 | 3,053,801,748 | 2016-07-31 |
| 2260 | 2016-08-09 | 496,235,400 | 2,687,732 | 16.2498 | 3,053,801,748 | 2016-07-31 |
| 2261 | 2016-08-08 | 493,547,668 | 1,269,300 | 16.1617 | 3,053,801,748 | 2016-07-31 |
| 2262 | 2016-08-05 | 492,278,368 | -370,070 | 16.1202 | 3,053,801,748 | 2016-07-31 |
| 2263 | 2016-08-04 | 492,648,438 | -1,124,900 | 16.1323 | 3,053,801,748 | 2016-07-31 |
| 2264 | 2016-08-03 | 493,773,338 | -1,281,667 | 16.1691 | 3,053,801,748 | 2016-07-31 |
| 2265 | 2016-08-02 | 495,055,005 | 0 | 16.2111 | 3,053,801,748 | 2016-07-31 |
| 2266 | 2016-08-01 | 495,055,005 | -1,468,445 | 16.2111 | 3,053,801,748 | 2016-07-31 |
| 2267 | 2016-07-29 | 496,523,450 | -710,817 | 16.2592 | 3,053,801,748 | 2016-07-27 |
| 2268 | 2016-07-28 | 497,234,267 | -6,044,926 | 16.2825 | 3,053,801,748 | 2016-07-27 |
| 2269 | 2016-07-27 | 503,279,193 | 10,290,199 | 16.4804 | 3,053,801,748 | 2016-07-27 |
| 2270 | 2016-07-26 | 492,988,994 | 296,456 | 16.4521 | 2,996,512,528 | 2016-07-14 |
| 2271 | 2016-07-25 | 492,692,538 | 734,210 | 16.4422 | 2,996,512,528 | 2016-07-14 |
| 2272 | 2016-07-22 | 491,958,328 | 3,125,769 | 16.4177 | 2,996,512,528 | 2016-07-14 |
| 2273 | 2016-07-21 | 488,832,559 | -4,417,974 | 16.3134 | 2,996,512,528 | 2016-07-14 |
| 2274 | 2016-07-20 | 493,250,533 | -236,999 | 16.4608 | 2,996,512,528 | 2016-07-14 |
| 2275 | 2016-07-19 | 493,487,532 | 1,041,526 | 16.4687 | 2,996,512,528 | 2016-07-14 |
| 2276 | 2016-07-18 | 492,446,006 | -1,133,550 | 16.4340 | 2,996,512,528 | 2016-07-14 |
| 2277 | 2016-07-15 | 493,579,556 | -1,235,371 | 16.4718 | 2,996,512,528 | 2016-07-14 |
| 2278 | 2016-07-14 | 494,814,927 | 2,737,066 | 16.5130 | 2,996,512,528 | 2016-07-14 |
| 2279 | 2016-07-13 | 492,077,861 | 3,482,093 | 16.4218 | 2,996,482,528 | 2016-06-30 |
| 2280 | 2016-07-12 | 488,595,768 | 3,955,944 | 16.3056 | 2,996,482,528 | 2016-06-30 |
| 2281 | 2016-07-11 | 484,639,824 | -574,096 | 16.1736 | 2,996,482,528 | 2016-06-30 |
| 2282 | 2016-07-08 | 485,213,920 | 5,701,200 | 16.1928 | 2,996,482,528 | 2016-06-30 |
| 2283 | 2016-07-07 | 479,512,720 | 782,558 | 16.0025 | 2,996,482,528 | 2016-06-30 |
| 2284 | 2016-07-06 | 478,730,162 | 438,509 | 15.9764 | 2,996,482,528 | 2016-06-30 |
| 2285 | 2016-07-05 | 478,291,653 | -159,335 | 15.9618 | 2,996,482,528 | 2016-06-30 |
| 2286 | 2016-07-04 | 478,450,988 | -4,256,160 | 15.9671 | 2,996,482,528 | 2016-06-30 |
| 2287 | 2016-06-30 | 482,707,148 | -2,399,673 | 16.1091 | 2,996,482,528 | 2016-06-30 |
| 2288 | 2016-06-29 | 485,106,821 | 2,740,913 | 16.1892 | 2,996,482,528 | 2016-05-31 |
| 2289 | 2016-06-28 | 482,365,908 | 5,856,656 | 16.0977 | 2,996,482,528 | 2016-05-31 |
| 2290 | 2016-06-27 | 476,509,252 | -6,530,078 | 15.9023 | 2,996,482,528 | 2016-05-31 |
| 2291 | 2016-06-24 | 483,039,330 | 311,000 | 16.1202 | 2,996,482,528 | 2016-05-31 |
| 2292 | 2016-06-23 | 482,728,330 | -2,311,678 | 16.1098 | 2,996,482,528 | 2016-05-31 |
| 2293 | 2016-06-22 | 485,040,008 | -762,003 | 16.1870 | 2,996,482,528 | 2016-05-31 |
| 2294 | 2016-06-21 | 485,802,011 | -3,890,866 | 16.2124 | 2,996,482,528 | 2016-05-31 |
| 2295 | 2016-06-20 | 489,692,877 | 4,391,436 | 16.3423 | 2,996,482,528 | 2016-05-31 |
| 2296 | 2016-06-17 | 485,301,441 | -4,922,827 | 16.1957 | 2,996,482,528 | 2016-05-31 |
| 2297 | 2016-06-16 | 490,224,268 | -3,696,426 | 16.3600 | 2,996,482,528 | 2016-05-31 |
| 2298 | 2016-06-15 | 493,920,694 | -17,443,581 | 16.4833 | 2,996,482,528 | 2016-05-31 |
| 2299 | 2016-06-14 | 511,364,275 | -83,085,733 | 17.0655 | 2,996,482,528 | 2016-05-31 |
| 2300 | 2016-06-13 | 594,450,008 | -41,703,830 | 19.8383 | 2,996,482,528 | 2016-05-31 |
| 2301 | 2016-06-10 | 636,153,838 | 100,289,474 | 21.2300 | 2,996,482,528 | 2016-05-31 |
| 2302 | 2016-06-08 | 535,864,364 | 17,060,386 | 17.8831 | 2,996,482,528 | 2016-05-31 |
| 2303 | 2016-06-07 | 518,803,978 | 1,886,330 | 17.3138 | 2,996,482,528 | 2016-05-31 |
| 2304 | 2016-06-06 | 516,917,648 | 12,175,801 | 17.2508 | 2,996,482,528 | 2016-05-31 |
| 2305 | 2016-06-03 | 504,741,847 | 1,188,003 | 16.8445 | 2,996,482,528 | 2016-05-31 |
| 2306 | 2016-06-02 | 503,553,844 | -14,124,136 | 16.8048 | 2,996,482,528 | 2016-05-31 |
| 2307 | 2016-06-01 | 517,677,980 | -183,500 | 17.2762 | 2,996,482,528 | 2016-05-31 |
| 2308 | 2016-05-31 | 517,861,480 | 38,403 | 17.2823 | 2,996,482,528 | 2016-05-31 |
| 2309 | 2016-05-30 | 517,823,077 | -317,461 | 17.2810 | 2,996,482,528 | 2016-04-30 |
| 2310 | 2016-05-27 | 518,140,538 | -1,046,495 | 17.2916 | 2,996,482,528 | 2016-04-30 |
| 2311 | 2016-05-26 | 519,187,033 | 1,222,077 | 17.3265 | 2,996,482,528 | 2016-04-30 |
| 2312 | 2016-05-25 | 517,964,956 | 2,208,955 | 17.2858 | 2,996,482,528 | 2016-04-30 |
| 2313 | 2016-05-24 | 515,756,001 | 23,731,906 | 17.2120 | 2,996,482,528 | 2016-04-30 |
| 2314 | 2016-05-23 | 492,024,095 | 135,064 | 16.4201 | 2,996,482,528 | 2016-04-30 |
| 2315 | 2016-05-20 | 491,889,031 | -228,429 | 16.4155 | 2,996,482,528 | 2016-04-30 |
| 2316 | 2016-05-19 | 492,117,460 | 2,996,105 | 16.4232 | 2,996,482,528 | 2016-04-30 |
| 2317 | 2016-05-18 | 489,121,355 | -1,322,102 | 16.3232 | 2,996,482,528 | 2016-04-30 |
| 2318 | 2016-05-17 | 490,443,457 | 6,949 | 16.3673 | 2,996,482,528 | 2016-04-30 |
| 2319 | 2016-05-16 | 490,436,508 | 311,642 | 16.3671 | 2,996,482,528 | 2016-04-30 |
| 2320 | 2016-05-13 | 490,124,866 | -2,494,525 | 16.3567 | 2,996,482,528 | 2016-04-30 |
| 2321 | 2016-05-12 | 492,619,391 | -4,322,496 | 16.4399 | 2,996,482,528 | 2016-04-30 |
| 2322 | 2016-05-11 | 496,941,887 | 6,617,196 | 16.5842 | 2,996,482,528 | 2016-04-30 |
| 2323 | 2016-05-10 | 490,324,691 | 821,743 | 16.3633 | 2,996,482,528 | 2016-04-30 |
| 2324 | 2016-05-09 | 489,502,948 | 376,708 | 16.3359 | 2,996,482,528 | 2016-04-30 |
| 2325 | 2016-05-06 | 489,126,240 | 1,621,498 | 16.3233 | 2,996,482,528 | 2016-04-30 |
| 2326 | 2016-05-05 | 487,504,742 | -4,971,790 | 16.2692 | 2,996,482,528 | 2016-04-30 |
| 2327 | 2016-05-04 | 492,476,532 | 3,629,653 | 16.4352 | 2,996,482,528 | 2016-04-30 |
| 2328 | 2016-05-03 | 488,846,879 | -1,599,083 | 16.3140 | 2,996,482,528 | 2016-04-30 |
| 2329 | 2016-04-29 | 490,445,962 | -800,091 | 16.3674 | 2,996,482,528 | 2016-03-31 |
| 2330 | 2016-04-28 | 491,246,053 | 836,154 | 16.3941 | 2,996,482,528 | 2016-03-31 |
| 2331 | 2016-04-27 | 490,409,899 | 2,241,328 | 16.3662 | 2,996,482,528 | 2016-03-31 |
| 2332 | 2016-04-26 | 488,168,571 | 2,431,985 | 16.2914 | 2,996,482,528 | 2016-03-31 |
| 2333 | 2016-04-25 | 485,736,586 | 421,451 | 16.2102 | 2,996,482,528 | 2016-03-31 |
| 2334 | 2016-04-22 | 485,315,135 | -216,500 | 16.1962 | 2,996,482,528 | 2016-03-31 |
| 2335 | 2016-04-21 | 485,531,635 | 1,140,060 | 16.2034 | 2,996,482,528 | 2016-03-31 |
| 2336 | 2016-04-20 | 484,391,575 | 5,175,402 | 16.1653 | 2,996,482,528 | 2016-03-31 |
| 2337 | 2016-04-19 | 479,216,173 | -7,114,809 | 15.9926 | 2,996,482,528 | 2016-03-31 |
| 2338 | 2016-04-18 | 486,330,982 | 175,996 | 16.2301 | 2,996,482,528 | 2016-03-31 |
| 2339 | 2016-04-15 | 486,154,986 | -202,529 | 16.2242 | 2,996,482,528 | 2016-03-31 |
| 2340 | 2016-04-14 | 486,357,515 | -524,031 | 16.2309 | 2,996,482,528 | 2016-03-31 |
| 2341 | 2016-04-13 | 486,881,546 | 8,213,120 | 16.2484 | 2,996,482,528 | 2016-03-31 |
| 2342 | 2016-04-12 | 478,668,426 | -1,002,326 | 15.9743 | 2,996,482,528 | 2016-03-31 |
| 2343 | 2016-04-11 | 479,670,752 | -124,999 | 16.0078 | 2,996,482,528 | 2016-03-31 |
| 2344 | 2016-04-08 | 479,795,751 | -5,817,585 | 16.0120 | 2,996,482,528 | 2016-03-31 |
| 2345 | 2016-04-07 | 485,613,336 | -148,503 | 16.2061 | 2,996,482,528 | 2016-03-31 |
| 2346 | 2016-04-06 | 485,761,839 | -39,557 | 16.2111 | 2,996,482,528 | 2016-03-31 |
| 2347 | 2016-04-05 | 485,801,396 | -1,564,794 | 16.2124 | 2,996,482,528 | 2016-03-31 |
| 2348 | 2016-04-01 | 487,366,190 | 3,843,189 | 16.2646 | 2,996,482,528 | 2016-03-31 |
| 2349 | 2016-03-31 | 483,523,001 | -3,753,960 | 16.1364 | 2,996,482,528 | 2016-03-31 |
| 2350 | 2016-03-30 | 487,276,961 | 2,604,507 | 16.2616 | 2,996,482,528 | 2016-02-29 |
| 2351 | 2016-03-29 | 484,672,454 | 4,378,056 | 16.1747 | 2,996,482,528 | 2016-02-29 |
| 2352 | 2016-03-24 | 480,294,398 | -3,733,551 | 16.0286 | 2,996,482,528 | 2016-02-29 |
| 2353 | 2016-03-23 | 484,027,949 | 2,050,919 | 16.1532 | 2,996,482,528 | 2016-02-29 |
| 2354 | 2016-03-22 | 481,977,030 | 1,414,095 | 16.0848 | 2,996,482,528 | 2016-02-29 |
| 2355 | 2016-03-21 | 480,562,935 | 166,694 | 16.0376 | 2,996,482,528 | 2016-02-29 |
| 2356 | 2016-03-18 | 480,396,241 | -1,113,302 | 16.0320 | 2,996,482,528 | 2016-02-29 |
| 2357 | 2016-03-17 | 481,509,543 | 5,333,740 | 16.0692 | 2,996,482,528 | 2016-02-29 |
| 2358 | 2016-03-16 | 476,175,803 | -1,997,971 | 15.8912 | 2,996,482,528 | 2016-02-29 |
| 2359 | 2016-03-15 | 478,173,774 | -4,114,714 | 15.9578 | 2,996,482,528 | 2016-02-29 |
| 2360 | 2016-03-14 | 482,288,488 | -33,038,473 | 16.0952 | 2,996,482,528 | 2016-02-29 |
| 2361 | 2016-03-11 | 515,326,961 | -16,783,586 | 17.1977 | 2,996,482,528 | 2016-02-29 |
| 2362 | 2016-03-10 | 532,110,547 | 66,254,863 | 17.7578 | 2,996,482,528 | 2016-02-29 |
| 2363 | 2016-03-09 | 465,855,684 | -1,217,885 | 15.5468 | 2,996,482,528 | 2016-02-29 |
| 2364 | 2016-03-08 | 467,073,569 | -1,428,307 | 15.5874 | 2,996,482,528 | 2016-02-29 |
| 2365 | 2016-03-07 | 468,501,876 | 485,039 | 15.6351 | 2,996,482,528 | 2016-02-29 |
| 2366 | 2016-03-04 | 468,016,837 | -3,906,594 | 15.6189 | 2,996,482,528 | 2016-02-29 |
| 2367 | 2016-03-03 | 471,923,431 | 4,439,819 | 15.7492 | 2,996,482,528 | 2016-02-29 |
| 2368 | 2016-03-02 | 467,483,612 | 1,888,887 | 15.6011 | 2,996,482,528 | 2016-02-29 |
| 2369 | 2016-03-01 | 465,594,725 | 1,991,843 | 15.5380 | 2,996,482,528 | 2016-02-29 |
| 2370 | 2016-02-29 | 463,602,882 | 1,520,511 | 15.4716 | 2,996,482,528 | 2016-02-29 |
| 2371 | 2016-02-26 | 462,082,371 | 3,577,402 | 15.4208 | 2,996,482,528 | 2016-01-31 |
| 2372 | 2016-02-25 | 458,504,969 | 207,714 | 15.3014 | 2,996,482,528 | 2016-01-31 |
| 2373 | 2016-02-24 | 458,297,255 | 2,796,838 | 15.2945 | 2,996,482,528 | 2016-01-31 |
| 2374 | 2016-02-23 | 455,500,417 | 1,837,600 | 15.2012 | 2,996,482,528 | 2016-01-31 |
| 2375 | 2016-02-22 | 453,662,817 | -539,483 | 15.1398 | 2,996,482,528 | 2016-01-31 |
| 2376 | 2016-02-19 | 454,202,300 | 1,285,814 | 15.1578 | 2,996,482,528 | 2016-01-31 |
| 2377 | 2016-02-18 | 452,916,486 | -1,058,995 | 15.1149 | 2,996,482,528 | 2016-01-31 |
| 2378 | 2016-02-17 | 453,975,481 | 816,583 | 15.1503 | 2,996,482,528 | 2016-01-31 |
| 2379 | 2016-02-16 | 453,158,898 | 2,641,420 | 15.1230 | 2,996,482,528 | 2016-01-31 |
| 2380 | 2016-02-15 | 450,517,478 | 2,070,039 | 15.0349 | 2,996,482,528 | 2016-01-31 |
| 2381 | 2016-02-12 | 448,447,439 | 431,148 | 14.9658 | 2,996,482,528 | 2016-01-31 |
| 2382 | 2016-02-11 | 448,016,291 | 1,260,167 | 14.9514 | 2,996,482,528 | 2016-01-31 |
| 2383 | 2016-02-05 | 446,756,124 | -1,082,522 | 14.9094 | 2,996,482,528 | 2016-01-31 |
| 2384 | 2016-02-04 | 447,838,646 | -3,014,036 | 14.9455 | 2,996,482,528 | 2016-01-31 |
| 2385 | 2016-02-03 | 450,852,682 | -741,135 | 15.0461 | 2,996,482,528 | 2016-01-31 |
| 2386 | 2016-02-02 | 451,593,817 | -945,025 | 15.0708 | 2,996,482,528 | 2016-01-31 |
| 2387 | 2016-02-01 | 452,538,842 | -1,078,426 | 15.1023 | 2,996,482,528 | 2016-01-31 |
| 2388 | 2016-01-29 | 453,617,268 | 870,500 | 15.1383 | 2,996,482,528 | 2015-12-31 |
| 2389 | 2016-01-28 | 452,746,768 | -1,180,822 | 15.1093 | 2,996,482,528 | 2015-12-31 |
| 2390 | 2016-01-27 | 453,927,590 | -303,200 | 15.1487 | 2,996,482,528 | 2015-12-31 |
| 2391 | 2016-01-26 | 454,230,790 | -607,175 | 15.1588 | 2,996,482,528 | 2015-12-31 |
| 2392 | 2016-01-25 | 454,837,965 | 323,875 | 15.1791 | 2,996,482,528 | 2015-12-31 |
| 2393 | 2016-01-22 | 454,514,090 | -1,641,329 | 15.1683 | 2,996,482,528 | 2015-12-31 |
| 2394 | 2016-01-21 | 456,155,419 | -4,975,751 | 15.2230 | 2,996,482,528 | 2015-12-31 |
| 2395 | 2016-01-20 | 461,131,170 | 2,707,992 | 15.3891 | 2,996,482,528 | 2015-12-31 |
| 2396 | 2016-01-19 | 458,423,178 | 4,521,070 | 15.2987 | 2,996,482,528 | 2015-12-31 |
| 2397 | 2016-01-18 | 453,902,108 | 612,102 | 15.1478 | 2,996,482,528 | 2015-12-31 |
| 2398 | 2016-01-15 | 453,290,006 | 271,651 | 15.1274 | 2,996,482,528 | 2015-12-31 |
| 2399 | 2016-01-14 | 453,018,355 | -433,426 | 15.1183 | 2,996,482,528 | 2015-12-31 |
| 2400 | 2016-01-13 | 453,451,781 | 1,522,760 | 15.1328 | 2,996,482,528 | 2015-12-31 |
| 2401 | 2016-01-12 | 451,929,021 | 398,977 | 15.0820 | 2,996,482,528 | 2015-12-31 |
| 2402 | 2016-01-11 | 451,530,044 | -1,304,802 | 15.0687 | 2,996,482,528 | 2015-12-31 |
| 2403 | 2016-01-08 | 452,834,846 | 686,720 | 15.1122 | 2,996,482,528 | 2015-12-31 |
| 2404 | 2016-01-07 | 452,148,126 | -2,812,583 | 15.0893 | 2,996,482,528 | 2015-12-31 |
| 2405 | 2016-01-06 | 454,960,709 | -1,274,957 | 15.1832 | 2,996,482,528 | 2015-12-31 |
| 2406 | 2016-01-05 | 456,235,666 | -826,281 | 15.2257 | 2,996,482,528 | 2015-12-31 |
| 2407 | 2016-01-04 | 457,061,947 | 4,510,335 | 15.2533 | 2,996,482,528 | 2015-12-31 |
| 2408 | 2015-12-31 | 452,551,612 | 0 | 15.1028 | 2,996,482,528 | 2015-12-31 |
| 2409 | 2015-12-30 | 452,551,612 | 975,918 | 15.1028 | 2,996,482,528 | 2015-11-30 |
| 2410 | 2015-12-29 | 451,575,694 | -430,332 | 15.0702 | 2,996,482,528 | 2015-11-30 |
| 2411 | 2015-12-28 | 452,006,026 | 1,779,236 | 15.0846 | 2,996,482,528 | 2015-11-30 |
| 2412 | 2015-12-24 | 450,226,790 | 0 | 15.0252 | 2,996,482,528 | 2015-11-30 |
| 2413 | 2015-12-23 | 450,226,790 | 1,555,483 | 15.0252 | 2,996,482,528 | 2015-11-30 |
| 2414 | 2015-12-22 | 448,671,307 | -1,949,611 | 14.9733 | 2,996,482,528 | 2015-11-30 |
| 2415 | 2015-12-21 | 450,620,918 | -482,762 | 15.0383 | 2,996,482,528 | 2015-11-30 |
| 2416 | 2015-12-18 | 451,103,680 | -141,886 | 15.0544 | 2,996,482,528 | 2015-11-30 |
| 2417 | 2015-12-17 | 451,245,566 | 454,690 | 15.0592 | 2,996,482,528 | 2015-11-30 |
| 2418 | 2015-12-16 | 450,790,876 | 1,258,242 | 15.0440 | 2,996,482,528 | 2015-11-30 |
| 2419 | 2015-12-15 | 449,532,634 | 674,033 | 15.0020 | 2,996,482,528 | 2015-11-30 |
| 2420 | 2015-12-14 | 448,858,601 | -1,129,072 | 14.9795 | 2,996,482,528 | 2015-11-30 |
| 2421 | 2015-12-11 | 449,987,673 | -1,301,911 | 15.0172 | 2,996,482,528 | 2015-11-30 |
| 2422 | 2015-12-10 | 451,289,584 | -1,387,380 | 15.0606 | 2,996,482,528 | 2015-11-30 |
| 2423 | 2015-12-09 | 452,676,964 | -876,863 | 15.1069 | 2,996,482,528 | 2015-11-30 |
| 2424 | 2015-12-08 | 453,553,827 | 311,860 | 15.1362 | 2,996,482,528 | 2015-11-30 |
| 2425 | 2015-12-07 | 453,241,967 | -1,388,321 | 15.1258 | 2,996,482,528 | 2015-11-30 |
| 2426 | 2015-12-04 | 454,630,288 | -3,013,497 | 15.1721 | 2,996,482,528 | 2015-11-30 |
| 2427 | 2015-12-03 | 457,643,785 | 1,650,293 | 15.2727 | 2,996,482,528 | 2015-11-30 |
| 2428 | 2015-12-02 | 455,993,492 | -3,098,399 | 15.2176 | 2,996,482,528 | 2015-11-30 |
| 2429 | 2015-12-01 | 459,091,891 | -1,688,593 | 15.3210 | 2,996,482,528 | 2015-11-30 |
| 2430 | 2015-11-30 | 460,780,484 | -340,015 | 15.3774 | 2,996,482,528 | 2015-11-30 |
| 2431 | 2015-11-27 | 461,120,499 | -995,929 | 15.3887 | 2,996,482,528 | 2015-10-31 |
| 2432 | 2015-11-26 | 462,116,428 | -1,607,926 | 15.4220 | 2,996,482,528 | 2015-10-31 |
| 2433 | 2015-11-25 | 463,724,354 | 295,057 | 15.4756 | 2,996,482,528 | 2015-10-31 |
| 2434 | 2015-11-24 | 463,429,297 | -1,972,367 | 15.4658 | 2,996,482,528 | 2015-10-31 |
| 2435 | 2015-11-23 | 465,401,664 | -82,226 | 15.5316 | 2,996,482,528 | 2015-10-31 |
| 2436 | 2015-11-20 | 465,483,890 | 690,000 | 15.5343 | 2,996,482,528 | 2015-10-31 |
| 2437 | 2015-11-19 | 464,793,890 | 2,612,251 | 15.5113 | 2,996,482,528 | 2015-10-31 |
| 2438 | 2015-11-18 | 462,181,639 | -94,500 | 15.4241 | 2,996,482,528 | 2015-10-31 |
| 2439 | 2015-11-17 | 462,276,139 | 20,367 | 15.4273 | 2,996,482,528 | 2015-10-31 |
| 2440 | 2015-11-16 | 462,255,772 | 2,475,695 | 15.4266 | 2,996,482,528 | 2015-10-31 |
| 2441 | 2015-11-13 | 459,780,077 | 1,158,738 | 15.3440 | 2,996,482,528 | 2015-10-31 |
| 2442 | 2015-11-12 | 458,621,339 | 2,853,463 | 15.3053 | 2,996,482,528 | 2015-10-31 |
| 2443 | 2015-11-11 | 455,767,876 | 2,872,673 | 15.2101 | 2,996,482,528 | 2015-10-31 |
| 2444 | 2015-11-10 | 452,895,203 | 3,353,072 | 15.1142 | 2,996,482,528 | 2015-10-31 |
| 2445 | 2015-11-09 | 449,542,131 | -320,310 | 15.0023 | 2,996,482,528 | 2015-10-31 |
| 2446 | 2015-11-06 | 449,862,441 | -277,407 | 15.0130 | 2,996,482,528 | 2015-10-31 |
| 2447 | 2015-11-05 | 450,139,848 | 498,729 | 15.0223 | 2,996,482,528 | 2015-10-31 |
| 2448 | 2015-11-04 | 449,641,119 | 286,798 | 15.0056 | 2,996,482,528 | 2015-10-31 |
| 2449 | 2015-11-03 | 449,354,321 | 1,953,193 | 14.9961 | 2,996,482,528 | 2015-10-31 |
| 2450 | 2015-11-02 | 447,401,128 | -4,657,666 | 14.9309 | 2,996,482,528 | 2015-10-31 |
| 2451 | 2015-10-30 | 452,058,794 | -589,603 | 15.0863 | 2,996,482,528 | 2015-10-19 |
| 2452 | 2015-10-29 | 452,648,397 | -730,932 | 15.1060 | 2,996,482,528 | 2015-10-19 |
| 2453 | 2015-10-28 | 453,379,329 | -387,032 | 15.1304 | 2,996,482,528 | 2015-10-19 |
| 2454 | 2015-10-27 | 453,766,361 | -2,989,914 | 15.1433 | 2,996,482,528 | 2015-10-19 |
| 2455 | 2015-10-26 | 456,756,275 | -488,065 | 15.2431 | 2,996,482,528 | 2015-10-19 |
| 2456 | 2015-10-23 | 457,244,340 | -584,968 | 15.2594 | 2,996,482,528 | 2015-10-19 |
| 2457 | 2015-10-22 | 457,829,308 | -1,814,719 | 15.2789 | 2,996,482,528 | 2015-10-19 |
| 2458 | 2015-10-20 | 459,644,027 | -1,685,929 | 15.3395 | 2,996,482,528 | 2015-10-19 |
| 2459 | 2015-10-19 | 461,329,956 | 11,169,888 | 15.3957 | 2,996,482,528 | 2015-10-19 |
| 2460 | 2015-10-16 | 450,160,068 | -4,758,772 | 15.0231 | 2,996,452,528 | 2015-09-30 |
| 2461 | 2015-10-15 | 454,918,840 | -2,776,948 | 15.1819 | 2,996,452,528 | 2015-09-30 |
| 2462 | 2015-10-14 | 457,695,788 | 141,872 | 15.2746 | 2,996,452,528 | 2015-09-30 |
| 2463 | 2015-10-13 | 457,553,916 | 1,749,228 | 15.2699 | 2,996,452,528 | 2015-09-30 |
| 2464 | 2015-10-12 | 455,804,688 | -2,641,458 | 15.2115 | 2,996,452,528 | 2015-09-30 |
| 2465 | 2015-10-09 | 458,446,146 | 3,557,199 | 15.2996 | 2,996,452,528 | 2015-09-30 |
| 2466 | 2015-10-08 | 454,888,947 | -7,943,146 | 15.1809 | 2,996,452,528 | 2015-09-30 |
| 2467 | 2015-10-07 | 462,832,093 | 5,473,048 | 15.4460 | 2,996,452,528 | 2015-09-30 |
| 2468 | 2015-10-06 | 457,359,045 | -187,699 | 15.2634 | 2,996,452,528 | 2015-09-30 |
| 2469 | 2015-10-05 | 457,546,744 | 1,551,945 | 15.2696 | 2,996,452,528 | 2015-09-30 |
| 2470 | 2015-10-02 | 455,994,799 | -2,966,868 | 15.2178 | 2,996,452,528 | 2015-09-30 |
| 2471 | 2015-09-30 | 458,961,667 | 1,096,065 | 15.3168 | 2,996,452,528 | 2015-09-30 |
| 2472 | 2015-09-29 | 457,865,602 | 397,450 | 15.2803 | 2,996,452,528 | 2015-08-31 |
| 2473 | 2015-09-25 | 457,468,152 | -584,865 | 15.2670 | 2,996,452,528 | 2015-08-31 |
| 2474 | 2015-09-24 | 458,053,017 | -1,814,152 | 15.2865 | 2,996,452,528 | 2015-08-31 |
| 2475 | 2015-09-23 | 459,867,169 | -1,497,580 | 15.3471 | 2,996,452,528 | 2015-08-31 |
| 2476 | 2015-09-22 | 461,364,749 | -1,043,256 | 15.3970 | 2,996,452,528 | 2015-08-31 |
| 2477 | 2015-09-21 | 462,408,005 | -2,186,337 | 15.4318 | 2,996,452,528 | 2015-08-31 |
| 2478 | 2015-09-18 | 464,594,342 | 159,402 | 15.5048 | 2,996,452,528 | 2015-08-31 |
| 2479 | 2015-09-17 | 464,434,940 | -1,683,415 | 15.4995 | 2,996,452,528 | 2015-08-31 |
| 2480 | 2015-09-16 | 466,118,355 | -1,510,778 | 15.5557 | 2,996,452,528 | 2015-08-31 |
| 2481 | 2015-09-15 | 467,629,133 | 296,235 | 15.6061 | 2,996,452,528 | 2015-08-31 |
| 2482 | 2015-09-14 | 467,332,898 | 2,151,940 | 15.5962 | 2,996,452,528 | 2015-08-31 |
| 2483 | 2015-09-11 | 465,180,958 | 1,067,185 | 15.5244 | 2,996,452,528 | 2015-08-31 |
| 2484 | 2015-09-10 | 464,113,773 | -1,320,287 | 15.4888 | 2,996,452,528 | 2015-08-31 |
| 2485 | 2015-09-09 | 465,434,060 | -431,787 | 15.5328 | 2,996,452,528 | 2015-08-31 |
| 2486 | 2015-09-08 | 465,865,847 | 1,694,104 | 15.5472 | 2,996,452,528 | 2015-08-31 |
| 2487 | 2015-09-07 | 464,171,743 | 3,290,483 | 15.4907 | 2,996,452,528 | 2015-08-31 |
| 2488 | 2015-09-04 | 460,881,260 | 2,606,303 | 15.3809 | 2,996,452,528 | 2015-08-31 |
| 2489 | 2015-09-02 | 458,274,957 | -1,343,111 | 15.2939 | 2,996,452,528 | 2015-08-31 |
| 2490 | 2015-09-01 | 459,618,068 | -6,691,416 | 15.3387 | 2,996,452,528 | 2015-08-31 |
| 2491 | 2015-08-31 | 466,309,484 | -542,237 | 15.5621 | 2,996,452,528 | 2015-08-31 |
| 2492 | 2015-08-28 | 466,851,721 | 1,133,690 | 15.5801 | 2,996,452,528 | 2015-07-31 |
| 2493 | 2015-08-27 | 465,718,031 | 1,283,669 | 15.5423 | 2,996,452,528 | 2015-07-31 |
| 2494 | 2015-08-26 | 464,434,362 | -1,636,033 | 15.4995 | 2,996,452,528 | 2015-07-31 |
| 2495 | 2015-08-25 | 466,070,395 | -1,580 | 15.5541 | 2,996,452,528 | 2015-07-31 |
| 2496 | 2015-08-24 | 466,071,975 | -1,125,466 | 15.5541 | 2,996,452,528 | 2015-07-31 |
| 2497 | 2015-08-21 | 467,197,441 | -675,448 | 15.5917 | 2,996,452,528 | 2015-07-31 |
| 2498 | 2015-08-20 | 467,872,889 | -378,861 | 15.6142 | 2,996,452,528 | 2015-07-31 |
| 2499 | 2015-08-19 | 468,251,750 | -113,709 | 15.6269 | 2,996,452,528 | 2015-07-31 |
| 2500 | 2015-08-18 | 468,365,459 | -3,972,216 | 15.6307 | 2,996,452,528 | 2015-07-31 |
| 2501 | 2015-08-17 | 472,337,675 | 470,833 | 15.7632 | 2,996,452,528 | 2015-07-31 |
| 2502 | 2015-08-14 | 471,866,842 | 1,573,104 | 15.7475 | 2,996,452,528 | 2015-07-31 |
| 2503 | 2015-08-13 | 470,293,738 | -1,031,886 | 15.6950 | 2,996,452,528 | 2015-07-31 |
| 2504 | 2015-08-12 | 471,325,624 | 94,267 | 15.7295 | 2,996,452,528 | 2015-07-31 |
| 2505 | 2015-08-11 | 471,231,357 | 410,868 | 15.7263 | 2,996,452,528 | 2015-07-31 |
| 2506 | 2015-08-10 | 470,820,489 | -2,605,422 | 15.7126 | 2,996,452,528 | 2015-07-31 |
| 2507 | 2015-08-07 | 473,425,911 | 776,106 | 15.7995 | 2,996,452,528 | 2015-07-31 |
| 2508 | 2015-08-06 | 472,649,805 | 688,883 | 15.7736 | 2,996,452,528 | 2015-07-31 |
| 2509 | 2015-08-05 | 471,960,922 | -7,679,921 | 15.7507 | 2,996,452,528 | 2015-07-31 |
| 2510 | 2015-08-04 | 479,640,843 | -925,843 | 16.0070 | 2,996,452,528 | 2015-07-31 |
| 2511 | 2015-08-03 | 480,566,686 | 1,557,626 | 16.0379 | 2,996,452,528 | 2015-07-31 |
| 2512 | 2015-07-31 | 479,009,060 | 730,096 | 15.9859 | 2,996,452,528 | 2015-07-31 |
| 2513 | 2015-07-30 | 478,278,964 | 4,096,989 | 15.9615 | 2,996,452,528 | 2015-07-28 |
| 2514 | 2015-07-29 | 474,181,975 | -191,627 | 15.8248 | 2,996,452,528 | 2015-07-28 |
| 2515 | 2015-07-28 | 474,373,602 | 1,970,248 | 15.8312 | 2,996,452,528 | 2015-07-28 |
| 2516 | 2015-07-27 | 472,403,354 | 643,148 | 16.0273 | 2,947,500,658 | 2015-06-30 |
| 2517 | 2015-07-24 | 471,760,206 | 3,229,742 | 16.0054 | 2,947,500,658 | 2015-06-30 |
| 2518 | 2015-07-23 | 468,530,464 | -4,731,369 | 15.8959 | 2,947,500,658 | 2015-06-30 |
| 2519 | 2015-07-22 | 473,261,833 | 609,392 | 16.0564 | 2,947,500,658 | 2015-06-30 |
| 2520 | 2015-07-21 | 472,652,441 | -4,053,390 | 16.0357 | 2,947,500,658 | 2015-06-30 |
| 2521 | 2015-07-20 | 476,705,831 | -1,185,699 | 16.1732 | 2,947,500,658 | 2015-06-30 |
| 2522 | 2015-07-17 | 477,891,530 | 1,418,100 | 16.2134 | 2,947,500,658 | 2015-06-30 |
| 2523 | 2015-07-16 | 476,473,430 | -1,883,924 | 16.1653 | 2,947,500,658 | 2015-06-30 |
| 2524 | 2015-07-15 | 478,357,354 | 1,630,333 | 16.2293 | 2,947,500,658 | 2015-06-30 |
| 2525 | 2015-07-14 | 476,727,021 | 8,745,671 | 16.1739 | 2,947,500,658 | 2015-06-30 |
| 2526 | 2015-07-13 | 467,981,350 | 3,930,543 | 15.8772 | 2,947,500,658 | 2015-06-30 |
| 2527 | 2015-07-10 | 464,050,807 | 2,240,119 | 15.7439 | 2,947,500,658 | 2015-06-30 |
| 2528 | 2015-07-09 | 461,810,688 | 2,142,825 | 15.6679 | 2,947,500,658 | 2015-06-30 |
| 2529 | 2015-07-08 | 459,667,863 | -3,128,928 | 15.5952 | 2,947,500,658 | 2015-06-30 |
| 2530 | 2015-07-07 | 462,796,791 | 4,415,581 | 15.7013 | 2,947,500,658 | 2015-06-30 |
| 2531 | 2015-07-06 | 458,381,210 | -4,141,964 | 15.5515 | 2,947,500,658 | 2015-06-30 |
| 2532 | 2015-07-03 | 462,523,174 | 3,476,365 | 15.6920 | 2,947,500,658 | 2015-06-30 |
| 2533 | 2015-07-02 | 459,046,809 | 3,855,351 | 15.5741 | 2,947,500,658 | 2015-06-30 |
| 2534 | 2015-06-30 | 455,191,458 | -232,777 | 15.4433 | 2,947,500,658 | 2015-06-30 |
| 2535 | 2015-06-29 | 455,424,235 | -3,076,292 | 15.4512 | 2,947,500,658 | 2015-05-31 |
| 2536 | 2015-06-26 | 458,500,527 | -128,236 | 15.5556 | 2,947,500,658 | 2015-05-31 |
| 2537 | 2015-06-25 | 458,628,763 | -2,623,091 | 15.5599 | 2,947,500,658 | 2015-05-31 |
| 2538 | 2015-06-24 | 461,251,854 | 486,236 | 15.6489 | 2,947,500,658 | 2015-05-31 |
| 2539 | 2015-06-23 | 460,765,618 | -4,349,469 | 15.6324 | 2,947,500,658 | 2015-05-31 |
| 2540 | 2015-06-22 | 465,115,087 | -2,029,811 | 15.7800 | 2,947,500,658 | 2015-05-31 |
| 2541 | 2015-06-19 | 467,144,898 | 4,499,436 | 15.8488 | 2,947,500,658 | 2015-05-31 |
| 2542 | 2015-06-18 | 462,645,462 | -957,005 | 15.6962 | 2,947,500,658 | 2015-05-31 |
| 2543 | 2015-06-17 | 463,602,467 | -2,282,667 | 15.7287 | 2,947,500,658 | 2015-05-31 |
| 2544 | 2015-06-16 | 465,885,134 | 1,116,918 | 15.8061 | 2,947,500,658 | 2015-05-31 |
| 2545 | 2015-06-15 | 464,768,216 | -4,769,766 | 15.7682 | 2,947,500,658 | 2015-05-31 |
| 2546 | 2015-06-12 | 469,537,982 | -18,025,015 | 15.9300 | 2,947,500,658 | 2015-05-31 |
| 2547 | 2015-06-11 | 487,562,997 | -122,088,082 | 16.5416 | 2,947,500,658 | 2015-05-31 |
| 2548 | 2015-06-10 | 609,651,079 | 64,215,178 | 20.6837 | 2,947,500,658 | 2015-05-31 |
| 2549 | 2015-06-09 | 545,435,901 | 48,435,771 | 18.5050 | 2,947,500,658 | 2015-05-31 |
| 2550 | 2015-06-08 | 497,000,130 | 32,359,882 | 16.8617 | 2,947,500,658 | 2015-05-31 |
| 2551 | 2015-06-05 | 464,640,248 | -1,123,920 | 15.7639 | 2,947,500,658 | 2015-05-31 |
| 2552 | 2015-06-04 | 465,764,168 | -23,754,883 | 15.8020 | 2,947,500,658 | 2015-05-31 |
| 2553 | 2015-06-03 | 489,519,051 | -3,867,003 | 16.6079 | 2,947,500,658 | 2015-05-31 |
| 2554 | 2015-06-02 | 493,386,054 | -483,955 | 16.7391 | 2,947,500,658 | 2015-05-31 |
| 2555 | 2015-06-01 | 493,870,009 | -2,709,652 | 16.7556 | 2,947,500,658 | 2015-05-31 |
| 2556 | 2015-05-29 | 496,579,661 | -2,385,777 | 16.8475 | 2,947,500,658 | 2015-05-21 |
| 2557 | 2015-05-28 | 498,965,438 | 837,333 | 16.9284 | 2,947,500,658 | 2015-05-21 |
| 2558 | 2015-05-27 | 498,128,105 | 43,564,958 | 16.9000 | 2,947,500,658 | 2015-05-21 |
| 2559 | 2015-05-26 | 454,563,147 | -1,413,112 | 15.4220 | 2,947,500,658 | 2015-05-21 |
| 2560 | 2015-05-22 | 455,976,259 | 243,101 | 15.4699 | 2,947,500,658 | 2015-05-21 |
| 2561 | 2015-05-21 | 455,733,158 | 4,043,972 | 15.4617 | 2,947,500,658 | 2015-05-21 |
| 2562 | 2015-05-20 | 451,689,186 | -2,675,131 | 15.3254 | 2,947,319,908 | 2015-05-04 |
| 2563 | 2015-05-19 | 454,364,317 | 1,444,233 | 15.4162 | 2,947,319,908 | 2015-05-04 |
| 2564 | 2015-05-18 | 452,920,084 | -4,312,424 | 15.3672 | 2,947,319,908 | 2015-05-04 |
| 2565 | 2015-05-15 | 457,232,508 | -3,823,104 | 15.5135 | 2,947,319,908 | 2015-05-04 |
| 2566 | 2015-05-14 | 461,055,612 | -2,907,603 | 15.6432 | 2,947,319,908 | 2015-05-04 |
| 2567 | 2015-05-13 | 463,963,215 | -1,211,859 | 15.7419 | 2,947,319,908 | 2015-05-04 |
| 2568 | 2015-05-12 | 465,175,074 | 878,512 | 15.7830 | 2,947,319,908 | 2015-05-04 |
| 2569 | 2015-05-11 | 464,296,562 | 8,652,013 | 15.7532 | 2,947,319,908 | 2015-05-04 |
| 2570 | 2015-05-08 | 455,644,549 | -5,368,647 | 15.4596 | 2,947,319,908 | 2015-05-04 |
| 2571 | 2015-05-07 | 461,013,196 | -707,019 | 15.6418 | 2,947,319,908 | 2015-05-04 |
| 2572 | 2015-05-06 | 461,720,215 | -3,290,143 | 15.6658 | 2,947,319,908 | 2015-05-04 |
| 2573 | 2015-05-05 | 465,010,358 | 1,127,729 | 15.7774 | 2,947,319,908 | 2015-05-04 |
| 2574 | 2015-05-04 | 463,882,629 | -1,564,628 | 15.7391 | 2,947,319,908 | 2015-05-04 |
| 2575 | 2015-04-30 | 465,447,257 | -470,867 | 15.7940 | 2,946,984,908 | 2015-04-30 |
| 2576 | 2015-04-29 | 465,918,124 | -7,568,678 | 15.8100 | 2,946,984,908 | 2015-04-24 |
| 2577 | 2015-04-28 | 473,486,802 | -3,237,596 | 16.0668 | 2,946,984,908 | 2015-04-24 |
| 2578 | 2015-04-27 | 476,724,398 | -1,008,855 | 16.1767 | 2,946,984,908 | 2015-04-24 |
| 2579 | 2015-04-24 | 477,733,253 | -1,365,824 | 16.2109 | 2,946,984,908 | 2015-04-24 |
| 2580 | 2015-04-23 | 479,099,077 | 2,120,369 | 16.2600 | 2,946,484,908 | 2015-04-23 |
| 2581 | 2015-04-22 | 476,978,708 | 3,586,729 | 16.1890 | 2,946,304,908 | 2015-04-16 |
| 2582 | 2015-04-21 | 473,391,979 | 1,090,252 | 16.0673 | 2,946,304,908 | 2015-04-16 |
| 2583 | 2015-04-20 | 472,301,727 | 6,402,101 | 16.0303 | 2,946,304,908 | 2015-04-16 |
| 2584 | 2015-04-17 | 465,899,626 | -9,998,210 | 15.8130 | 2,946,304,908 | 2015-04-16 |
| 2585 | 2015-04-16 | 475,897,836 | -5,676,159 | 16.1524 | 2,946,304,908 | 2015-04-16 |
| 2586 | 2015-04-15 | 481,573,995 | 1,603,448 | 16.3454 | 2,946,234,908 | 2015-03-31 |
| 2587 | 2015-04-14 | 479,970,547 | -5,752,691 | 16.2910 | 2,946,234,908 | 2015-03-31 |
| 2588 | 2015-04-13 | 485,723,238 | 3,390,718 | 16.4862 | 2,946,234,908 | 2015-03-31 |
| 2589 | 2015-04-10 | 482,332,520 | -12,550,627 | 16.3711 | 2,946,234,908 | 2015-03-31 |
| 2590 | 2015-04-09 | 494,883,147 | -5,923,407 | 16.7971 | 2,946,234,908 | 2015-03-31 |
| 2591 | 2015-04-08 | 500,806,554 | 1,567,969 | 16.9982 | 2,946,234,908 | 2015-03-31 |
| 2592 | 2015-04-02 | 499,238,585 | -807,635 | 16.9450 | 2,946,234,908 | 2015-03-31 |
| 2593 | 2015-04-01 | 500,046,220 | -2,333,729 | 16.9724 | 2,946,234,908 | 2015-03-31 |
| 2594 | 2015-03-31 | 502,379,949 | 360,216 | 17.0516 | 2,946,234,908 | 2015-03-31 |
| 2595 | 2015-03-30 | 502,019,733 | 700,616 | 17.0394 | 2,946,234,908 | 2015-02-28 |
| 2596 | 2015-03-27 | 501,319,117 | -5,171,662 | 17.0156 | 2,946,234,908 | 2015-02-28 |
| 2597 | 2015-03-26 | 506,490,779 | 15,072,374 | 17.1911 | 2,946,234,908 | 2015-02-28 |
| 2598 | 2015-03-25 | 491,418,405 | -6,895,548 | 16.6795 | 2,946,234,908 | 2015-02-28 |
| 2599 | 2015-03-24 | 498,313,953 | 788,228 | 16.9136 | 2,946,234,908 | 2015-02-28 |
| 2600 | 2015-03-23 | 497,525,725 | -1,676,445 | 16.8868 | 2,946,234,908 | 2015-02-28 |
| 2601 | 2015-03-20 | 499,202,170 | -2,642,656 | 16.9437 | 2,946,234,908 | 2015-02-28 |
| 2602 | 2015-03-19 | 501,844,826 | 1,292,678 | 17.0334 | 2,946,234,908 | 2015-02-28 |
| 2603 | 2015-03-18 | 500,552,148 | -853,355 | 16.9896 | 2,946,234,908 | 2015-02-28 |
| 2604 | 2015-03-17 | 501,405,503 | -2,015,598 | 17.0185 | 2,946,234,908 | 2015-02-28 |
| 2605 | 2015-03-16 | 503,421,101 | 358,000 | 17.0869 | 2,946,234,908 | 2015-02-28 |
| 2606 | 2015-03-13 | 503,063,101 | -6,658,700 | 17.0748 | 2,946,234,908 | 2015-02-28 |
| 2607 | 2015-03-12 | 509,721,801 | 2,085,478 | 17.3008 | 2,946,234,908 | 2015-02-28 |
| 2608 | 2015-03-11 | 507,636,323 | -3,999,616 | 17.2300 | 2,946,234,908 | 2015-02-28 |
| 2609 | 2015-03-10 | 511,635,939 | -551,410 | 17.3658 | 2,946,234,908 | 2015-02-28 |
| 2610 | 2015-03-09 | 512,187,349 | -3,132,213 | 17.3845 | 2,946,234,908 | 2015-02-28 |
| 2611 | 2015-03-06 | 515,319,562 | 2,637,367 | 17.4908 | 2,946,234,908 | 2015-02-28 |
| 2612 | 2015-03-05 | 512,682,195 | -2,269,569 | 17.4013 | 2,946,234,908 | 2015-02-28 |
| 2613 | 2015-03-04 | 514,951,764 | 2,176,729 | 17.4783 | 2,946,234,908 | 2015-02-28 |
| 2614 | 2015-03-03 | 512,775,035 | 1,671,476 | 17.4044 | 2,946,234,908 | 2015-02-28 |
| 2615 | 2015-03-02 | 511,103,559 | 743,912 | 17.3477 | 2,946,234,908 | 2015-02-28 |
| 2616 | 2015-02-27 | 510,359,647 | -2,661,547 | 17.3224 | 2,946,234,908 | 2015-01-31 |
| 2617 | 2015-02-26 | 513,021,194 | -164,200 | 17.4128 | 2,946,234,908 | 2015-01-31 |
| 2618 | 2015-02-25 | 513,185,394 | 1,097,785 | 17.4183 | 2,946,234,908 | 2015-01-31 |
| 2619 | 2015-02-24 | 512,087,609 | -1,244,321 | 17.3811 | 2,946,234,908 | 2015-01-31 |
| 2620 | 2015-02-23 | 513,331,930 | -591,803 | 17.4233 | 2,946,234,908 | 2015-01-31 |
| 2621 | 2015-02-18 | 513,923,733 | 0 | 17.4434 | 2,946,234,908 | 2015-01-31 |
| 2622 | 2015-02-17 | 513,923,733 | -1,957,440 | 17.4434 | 2,946,234,908 | 2015-01-31 |
| 2623 | 2015-02-16 | 515,881,173 | 3,130,384 | 17.5098 | 2,946,234,908 | 2015-01-31 |
| 2624 | 2015-02-13 | 512,750,789 | 222,223 | 17.4036 | 2,946,234,908 | 2015-01-31 |
| 2625 | 2015-02-12 | 512,528,566 | 1,837,453 | 17.3961 | 2,946,234,908 | 2015-01-31 |
| 2626 | 2015-02-11 | 510,691,113 | 854,884 | 17.3337 | 2,946,234,908 | 2015-01-31 |
| 2627 | 2015-02-10 | 509,836,229 | 1,202,145 | 17.3047 | 2,946,234,908 | 2015-01-31 |
| 2628 | 2015-02-09 | 508,634,084 | -7,527,801 | 17.2639 | 2,946,234,908 | 2015-01-31 |
| 2629 | 2015-02-06 | 516,161,885 | 1,087,270 | 17.5194 | 2,946,234,908 | 2015-01-31 |
| 2630 | 2015-02-05 | 515,074,615 | -45,171 | 17.4825 | 2,946,234,908 | 2015-01-31 |
| 2631 | 2015-02-04 | 515,119,786 | 10,375,918 | 17.4840 | 2,946,234,908 | 2015-01-31 |
| 2632 | 2015-02-03 | 504,743,868 | -594,753 | 17.1318 | 2,946,234,908 | 2015-01-31 |
| 2633 | 2015-02-02 | 505,338,621 | 235,738 | 17.1520 | 2,946,234,908 | 2015-01-31 |
| 2634 | 2015-01-30 | 505,102,883 | -3,017,900 | 17.1440 | 2,946,234,908 | 2014-12-31 |
| 2635 | 2015-01-29 | 508,120,783 | -2,091,101 | 17.2464 | 2,946,234,908 | 2014-12-31 |
| 2636 | 2015-01-28 | 510,211,884 | -1,487,230 | 17.3174 | 2,946,234,908 | 2014-12-31 |
| 2637 | 2015-01-27 | 511,699,114 | 833,202 | 17.3679 | 2,946,234,908 | 2014-12-31 |
| 2638 | 2015-01-26 | 510,865,912 | -1,434,334 | 17.3396 | 2,946,234,908 | 2014-12-31 |
| 2639 | 2015-01-23 | 512,300,246 | 2,040,509 | 17.3883 | 2,946,234,908 | 2014-12-31 |
| 2640 | 2015-01-22 | 510,259,737 | -17,348,707 | 17.3190 | 2,946,234,908 | 2014-12-31 |
| 2641 | 2015-01-21 | 527,608,444 | -734,348 | 17.9079 | 2,946,234,908 | 2014-12-31 |
| 2642 | 2015-01-20 | 528,342,792 | 4,111,690 | 17.9328 | 2,946,234,908 | 2014-12-31 |
| 2643 | 2015-01-19 | 524,231,102 | 8,120,377 | 17.7933 | 2,946,234,908 | 2014-12-31 |
| 2644 | 2015-01-16 | 516,110,725 | -509,645 | 17.5176 | 2,946,234,908 | 2014-12-31 |
| 2645 | 2015-01-15 | 516,620,370 | 820,230 | 17.5349 | 2,946,234,908 | 2014-12-31 |
| 2646 | 2015-01-14 | 515,800,140 | -1,596,431 | 17.5071 | 2,946,234,908 | 2014-12-31 |
| 2647 | 2015-01-13 | 517,396,571 | 3,451,297 | 17.5613 | 2,946,234,908 | 2014-12-31 |
| 2648 | 2015-01-12 | 513,945,274 | -2,426,333 | 17.4441 | 2,946,234,908 | 2014-12-31 |
| 2649 | 2015-01-09 | 516,371,607 | 552,951 | 17.5265 | 2,946,234,908 | 2014-12-31 |
| 2650 | 2015-01-08 | 515,818,656 | 10,527,246 | 17.5077 | 2,946,234,908 | 2014-12-31 |
| 2651 | 2015-01-07 | 505,291,410 | -1,520,723 | 17.1504 | 2,946,234,908 | 2014-12-31 |
| 2652 | 2015-01-06 | 506,812,133 | 9,836,395 | 17.2020 | 2,946,234,908 | 2014-12-31 |
| 2653 | 2015-01-05 | 496,975,738 | -9,821,546 | 16.8682 | 2,946,234,908 | 2014-12-31 |
| 2654 | 2015-01-02 | 506,797,284 | 2,332,063 | 17.2015 | 2,946,234,908 | 2014-12-31 |
| 2655 | 2014-12-31 | 504,465,221 | 1,039 | 17.1224 | 2,946,234,908 | 2014-12-31 |
| 2656 | 2014-12-30 | 504,464,182 | 3,573,364 | 17.1223 | 2,946,234,908 | 2014-11-30 |
| 2657 | 2014-12-29 | 500,890,818 | 2,445,937 | 17.0010 | 2,946,234,908 | 2014-11-30 |
| 2658 | 2014-12-24 | 498,444,881 | 1,578 | 16.9180 | 2,946,234,908 | 2014-11-30 |
| 2659 | 2014-12-23 | 498,443,303 | 1,352,085 | 16.9180 | 2,946,234,908 | 2014-11-30 |
| 2660 | 2014-12-22 | 497,091,218 | -3,297,876 | 16.8721 | 2,946,234,908 | 2014-11-30 |
| 2661 | 2014-12-19 | 500,389,094 | -420,945 | 16.9840 | 2,946,234,908 | 2014-11-30 |
| 2662 | 2014-12-18 | 500,810,039 | 1,264,997 | 16.9983 | 2,946,234,908 | 2014-11-30 |
| 2663 | 2014-12-17 | 499,545,042 | -7,578,055 | 16.9554 | 2,946,234,908 | 2014-11-30 |
| 2664 | 2014-12-16 | 507,123,097 | -3,771,129 | 17.2126 | 2,946,234,908 | 2014-11-30 |
| 2665 | 2014-12-15 | 510,894,226 | 4,383,072 | 17.3406 | 2,946,234,908 | 2014-11-30 |
| 2666 | 2014-12-12 | 506,511,154 | 7,257,757 | 17.1918 | 2,946,234,908 | 2014-11-30 |
| 2667 | 2014-12-11 | 499,253,397 | -5,091,990 | 16.9455 | 2,946,234,908 | 2014-11-30 |
| 2668 | 2014-12-10 | 504,345,387 | 2,966,797 | 17.1183 | 2,946,234,908 | 2014-11-30 |
| 2669 | 2014-12-09 | 501,378,590 | -6,057,450 | 17.0176 | 2,946,234,908 | 2014-11-30 |
| 2670 | 2014-12-08 | 507,436,040 | -443,613 | 17.2232 | 2,946,234,908 | 2014-11-30 |
| 2671 | 2014-12-05 | 507,879,653 | 3,047,379 | 17.2383 | 2,946,234,908 | 2014-11-30 |
| 2672 | 2014-12-04 | 504,832,274 | 3,015,400 | 17.1348 | 2,946,234,908 | 2014-11-30 |
| 2673 | 2014-12-03 | 501,816,874 | -5,084,055 | 17.0325 | 2,946,234,908 | 2014-11-30 |
| 2674 | 2014-12-02 | 506,900,929 | 1,859,799 | 17.2050 | 2,946,234,908 | 2014-11-30 |
| 2675 | 2014-12-01 | 505,041,130 | 7,921,050 | 17.1419 | 2,946,234,908 | 2014-11-30 |
| 2676 | 2014-11-28 | 497,120,080 | -7,415,303 | 16.8731 | 2,946,234,908 | 2014-10-31 |
| 2677 | 2014-11-27 | 504,535,383 | 6,302,628 | 17.1248 | 2,946,234,908 | 2014-10-31 |
| 2678 | 2014-11-26 | 498,232,755 | 9,718,847 | 16.9108 | 2,946,234,908 | 2014-10-31 |
| 2679 | 2014-11-25 | 488,513,908 | 4,498,390 | 16.5810 | 2,946,234,908 | 2014-10-31 |
| 2680 | 2014-11-24 | 484,015,518 | -2,745,019 | 16.4283 | 2,946,234,908 | 2014-10-31 |
| 2681 | 2014-11-21 | 486,760,537 | -261,464 | 16.5214 | 2,946,234,908 | 2014-10-31 |
| 2682 | 2014-11-20 | 487,022,001 | -3,177,645 | 16.5303 | 2,946,234,908 | 2014-10-31 |
| 2683 | 2014-11-19 | 490,199,646 | 5,078,585 | 16.6382 | 2,946,234,908 | 2014-10-31 |
| 2684 | 2014-11-18 | 485,121,061 | -8,114,179 | 16.4658 | 2,946,234,908 | 2014-10-31 |
| 2685 | 2014-11-17 | 493,235,240 | 14,616,660 | 16.7412 | 2,946,234,908 | 2014-10-31 |
| 2686 | 2014-11-14 | 478,618,580 | -4,290,318 | 16.2451 | 2,946,234,908 | 2014-10-31 |
| 2687 | 2014-11-13 | 482,908,898 | -722,948 | 16.3907 | 2,946,234,908 | 2014-10-31 |
| 2688 | 2014-11-12 | 483,631,846 | -137,711 | 16.4153 | 2,946,234,908 | 2014-10-31 |
| 2689 | 2014-11-11 | 483,769,557 | -161,569 | 16.4199 | 2,946,234,908 | 2014-10-31 |
| 2690 | 2014-11-10 | 483,931,126 | 2,468,493 | 16.4254 | 2,946,234,908 | 2014-10-31 |
| 2691 | 2014-11-07 | 481,462,633 | 3,048,863 | 16.3416 | 2,946,234,908 | 2014-10-31 |
| 2692 | 2014-11-06 | 478,413,770 | 63,404 | 16.2381 | 2,946,234,908 | 2014-10-31 |
| 2693 | 2014-11-05 | 478,350,366 | 5,073,741 | 16.2360 | 2,946,234,908 | 2014-10-31 |
| 2694 | 2014-11-04 | 473,276,625 | 10,645,595 | 16.0638 | 2,946,234,908 | 2014-10-31 |
| 2695 | 2014-11-03 | 462,631,030 | -1,142,409 | 15.7024 | 2,946,234,908 | 2014-10-31 |
| 2696 | 2014-10-31 | 463,773,439 | 502,374 | 15.7412 | 2,946,234,908 | 2014-10-31 |
| 2697 | 2014-10-30 | 463,271,065 | 626,859 | 15.7242 | 2,946,234,908 | 2014-09-30 |
| 2698 | 2014-10-29 | 462,644,206 | -86,401 | 15.7029 | 2,946,234,908 | 2014-09-30 |
| 2699 | 2014-10-28 | 462,730,607 | 2,537,921 | 15.7058 | 2,946,234,908 | 2014-09-30 |
| 2700 | 2014-10-27 | 460,192,686 | 842,031 | 15.6197 | 2,946,234,908 | 2014-09-30 |
| 2701 | 2014-10-24 | 459,350,655 | -1,141,021 | 15.5911 | 2,946,234,908 | 2014-09-30 |
| 2702 | 2014-10-23 | 460,491,676 | 484,579 | 15.6298 | 2,946,234,908 | 2014-09-30 |
| 2703 | 2014-10-22 | 460,007,097 | 540,425 | 15.6134 | 2,946,234,908 | 2014-09-30 |
| 2704 | 2014-10-21 | 459,466,672 | -1,627,426 | 15.5950 | 2,946,234,908 | 2014-09-30 |
| 2705 | 2014-10-20 | 461,094,098 | 114,176 | 15.6503 | 2,946,234,908 | 2014-09-30 |
| 2706 | 2014-10-17 | 460,979,922 | 203,628 | 15.6464 | 2,946,234,908 | 2014-09-30 |
| 2707 | 2014-10-16 | 460,776,294 | 2,097,335 | 15.6395 | 2,946,234,908 | 2014-09-30 |
| 2708 | 2014-10-15 | 458,678,959 | -763,015 | 15.5683 | 2,946,234,908 | 2014-09-30 |
| 2709 | 2014-10-14 | 459,441,974 | -122,477 | 15.5942 | 2,946,234,908 | 2014-09-30 |
| 2710 | 2014-10-13 | 459,564,451 | 65,498 | 15.5984 | 2,946,234,908 | 2014-09-30 |
| 2711 | 2014-10-10 | 459,498,953 | 4,542,362 | 15.5961 | 2,946,234,908 | 2014-09-30 |
| 2712 | 2014-10-09 | 454,956,591 | 455,903 | 15.4420 | 2,946,234,908 | 2014-09-30 |
| 2713 | 2014-10-08 | 454,500,688 | 1,303,199 | 15.4265 | 2,946,234,908 | 2014-09-30 |
| 2714 | 2014-10-07 | 453,197,489 | 78,183 | 15.3823 | 2,946,234,908 | 2014-09-30 |
| 2715 | 2014-10-06 | 453,119,306 | 260,710 | 15.3796 | 2,946,234,908 | 2014-09-30 |
| 2716 | 2014-10-03 | 452,858,596 | -708,849 | 15.3708 | 2,946,234,908 | 2014-09-30 |
| 2717 | 2014-09-30 | 453,567,445 | -2,612,820 | 15.3948 | 2,946,234,908 | 2014-09-30 |
| 2718 | 2014-09-29 | 456,180,265 | 353,198 | 15.4835 | 2,946,234,908 | 2014-08-31 |
| 2719 | 2014-09-26 | 455,827,067 | -1,875,983 | 15.4715 | 2,946,234,908 | 2014-08-31 |
| 2720 | 2014-09-25 | 457,703,050 | -161,682 | 15.5352 | 2,946,234,908 | 2014-08-31 |
| 2721 | 2014-09-24 | 457,864,732 | -2,225,674 | 15.5407 | 2,946,234,908 | 2014-08-31 |
| 2722 | 2014-09-23 | 460,090,406 | 2,716,259 | 15.6162 | 2,946,234,908 | 2014-08-31 |
| 2723 | 2014-09-22 | 457,374,147 | 3,733,532 | 15.5240 | 2,946,234,908 | 2014-08-31 |
| 2724 | 2014-09-19 | 453,640,615 | 5,489,286 | 15.3973 | 2,946,234,908 | 2014-08-31 |
| 2725 | 2014-09-18 | 448,151,329 | -825,434 | 15.2110 | 2,946,234,908 | 2014-08-31 |
| 2726 | 2014-09-17 | 448,976,763 | -4,248,395 | 15.2390 | 2,946,234,908 | 2014-08-31 |
| 2727 | 2014-09-16 | 453,225,158 | 1,872,741 | 15.3832 | 2,946,234,908 | 2014-08-31 |
| 2728 | 2014-09-15 | 451,352,417 | -128,899 | 15.3196 | 2,946,234,908 | 2014-08-31 |
| 2729 | 2014-09-12 | 451,481,316 | -3,144,387 | 15.3240 | 2,946,234,908 | 2014-08-31 |
| 2730 | 2014-09-11 | 454,625,703 | 1,772,673 | 15.4307 | 2,946,234,908 | 2014-08-31 |
| 2731 | 2014-09-10 | 452,853,030 | 1,084,436 | 15.3706 | 2,946,234,908 | 2014-08-31 |
| 2732 | 2014-09-08 | 451,768,594 | 9,392,996 | 15.3338 | 2,946,234,908 | 2014-08-31 |
| 2733 | 2014-09-05 | 442,375,598 | 1,613,360 | 15.0149 | 2,946,234,908 | 2014-08-31 |
| 2734 | 2014-09-04 | 440,762,238 | -2,446,482 | 14.9602 | 2,946,234,908 | 2014-08-31 |
| 2735 | 2014-09-03 | 443,208,720 | 1,925,751 | 15.0432 | 2,946,234,908 | 2014-08-31 |
| 2736 | 2014-09-02 | 441,282,969 | 832,733 | 14.9779 | 2,946,234,908 | 2014-08-31 |
| 2737 | 2014-09-01 | 440,450,236 | -2,603,394 | 14.9496 | 2,946,234,908 | 2014-08-31 |
| 2738 | 2014-08-29 | 443,053,630 | 822,999 | 15.0380 | 2,946,234,908 | 2014-07-31 |
| 2739 | 2014-08-28 | 442,230,631 | -6,432,630 | 15.0100 | 2,946,234,908 | 2014-07-31 |
| 2740 | 2014-08-27 | 448,663,261 | 2,812,784 | 15.2284 | 2,946,234,908 | 2014-07-31 |
| 2741 | 2014-08-26 | 445,850,477 | -3,710,909 | 15.1329 | 2,946,234,908 | 2014-07-31 |
| 2742 | 2014-08-25 | 449,561,386 | 221,278 | 15.2588 | 2,946,234,908 | 2014-07-31 |
| 2743 | 2014-08-22 | 449,340,108 | 3,691,954 | 15.2513 | 2,946,234,908 | 2014-07-31 |
| 2744 | 2014-08-21 | 445,648,154 | -272,432 | 15.1260 | 2,946,234,908 | 2014-07-31 |
| 2745 | 2014-08-20 | 445,920,586 | -459,042 | 15.1353 | 2,946,234,908 | 2014-07-31 |
| 2746 | 2014-08-19 | 446,379,628 | -1,337,372 | 15.1508 | 2,946,234,908 | 2014-07-31 |
| 2747 | 2014-08-18 | 447,717,000 | 402,180 | 15.1962 | 2,946,234,908 | 2014-07-31 |
| 2748 | 2014-08-15 | 447,314,820 | -2,223,341 | 15.1826 | 2,946,234,908 | 2014-07-31 |
| 2749 | 2014-08-14 | 449,538,161 | 3,547,409 | 15.2581 | 2,946,234,908 | 2014-07-31 |
| 2750 | 2014-08-13 | 445,990,752 | -3,315,836 | 15.1377 | 2,946,234,908 | 2014-07-31 |
| 2751 | 2014-08-12 | 449,306,588 | 3,228,846 | 15.2502 | 2,946,234,908 | 2014-07-31 |
| 2752 | 2014-08-11 | 446,077,742 | -46,830 | 15.1406 | 2,946,234,908 | 2014-07-31 |
| 2753 | 2014-08-08 | 446,124,572 | -367,058 | 15.1422 | 2,946,234,908 | 2014-07-31 |
| 2754 | 2014-08-07 | 446,491,630 | 3,068,914 | 15.1547 | 2,946,234,908 | 2014-07-31 |
| 2755 | 2014-08-06 | 443,422,716 | -4,885,660 | 15.0505 | 2,946,234,908 | 2014-07-31 |
| 2756 | 2014-08-05 | 448,308,376 | 4,588,403 | 15.2163 | 2,946,234,908 | 2014-07-31 |
| 2757 | 2014-08-04 | 443,719,973 | 1,041,542 | 15.0606 | 2,946,234,908 | 2014-07-31 |
| 2758 | 2014-08-01 | 442,678,431 | -1,580,282 | 15.0252 | 2,946,234,908 | 2014-07-31 |
| 2759 | 2014-07-31 | 444,258,713 | -2,820,371 | 15.0789 | 2,946,234,908 | 2014-07-31 |
| 2760 | 2014-07-30 | 447,079,084 | -2,366,406 | 15.1746 | 2,946,234,908 | 2014-07-29 |
| 2761 | 2014-07-29 | 449,445,490 | 18,104,424 | 15.2549 | 2,946,234,908 | 2014-07-29 |
| 2762 | 2014-07-28 | 431,341,066 | -1,412,895 | 14.9090 | 2,893,150,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 432,753,961 | -6,139,202 | 14.9579 | 2,893,150,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 438,893,163 | -657,267 | 15.1701 | 2,893,150,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 439,550,430 | -8,889,198 | 15.1928 | 2,893,150,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 448,439,628 | 10,160,395 | 15.5000 | 2,893,150,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 438,279,233 | 83,059 | 15.1489 | 2,893,150,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 438,196,174 | -1,894,150 | 15.1460 | 2,893,150,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 440,090,324 | 370,875 | 15.2115 | 2,893,150,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 439,719,449 | -1,676,042 | 15.1986 | 2,893,150,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 441,395,491 | -3,593,262 | 15.2566 | 2,893,150,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 444,988,753 | -97,048 | 15.3808 | 2,893,150,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 445,085,801 | -726,700 | 15.3841 | 2,893,150,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 445,812,501 | -2,409,395 | 15.4092 | 2,893,150,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 448,221,896 | -561,560 | 15.4925 | 2,893,150,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 448,783,456 | -3,647,889 | 15.5119 | 2,893,150,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 452,431,345 | 1,980,841 | 15.6380 | 2,893,150,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 450,450,504 | 1,176,737 | 15.5696 | 2,893,150,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 449,273,767 | 1,052,690 | 15.5289 | 2,893,150,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 448,221,077 | 154,000 | 15.4925 | 2,893,150,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 448,067,077 | -3,380,335 | 15.4872 | 2,893,150,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 451,447,412 | 1,485,252 | 15.6040 | 2,893,150,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 449,962,160 | 392,884 | 15.5527 | 2,893,150,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 449,569,276 | 3,583,392 | 15.5391 | 2,893,150,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 445,985,884 | -3,164,850 | 15.4152 | 2,893,150,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 449,150,734 | -1,992,133 | 15.5246 | 2,893,150,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 451,142,867 | 740,813 | 15.5935 | 2,893,150,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 450,402,054 | 3,482,261 | 15.5679 | 2,893,150,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 446,919,793 | -2,939,069 | 15.4475 | 2,893,150,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 449,858,862 | -17,339,083 | 15.5491 | 2,893,150,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 467,197,945 | 2,515,320 | 16.1484 | 2,893,150,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 464,682,625 | -15,733,622 | 16.0615 | 2,893,150,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 480,416,247 | 23,543,910 | 16.6053 | 2,893,150,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 456,872,337 | -2,341,500 | 15.7915 | 2,893,150,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 459,213,837 | -2,258,017 | 15.8725 | 2,893,150,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 461,471,854 | 3,069,678 | 15.9505 | 2,893,150,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 458,402,176 | 8,488,437 | 15.8444 | 2,893,150,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 449,913,739 | -10,726,525 | 15.5510 | 2,893,150,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 460,640,264 | -8,706,217 | 15.9218 | 2,893,150,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 469,346,481 | -2,795,193 | 16.2227 | 2,893,150,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 472,141,674 | 11,750,856 | 16.3193 | 2,893,150,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 460,390,818 | -548,710 | 15.9131 | 2,893,150,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 460,939,528 | 12,531,313 | 15.9321 | 2,893,150,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 448,408,215 | -6,330,635 | 15.4990 | 2,893,150,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 454,738,850 | -1,028,143 | 15.7178 | 2,893,150,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 455,766,993 | 1,274,718 | 15.7533 | 2,893,150,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 454,492,275 | 669,707 | 15.7093 | 2,893,150,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 453,822,568 | -303,469 | 15.6861 | 2,893,150,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 454,126,037 | -3,757,561 | 15.6966 | 2,893,150,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 457,883,598 | -1,423,686 | 15.8265 | 2,893,150,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 459,307,284 | -6,295,145 | 15.8757 | 2,893,150,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 465,602,429 | 5,449,296 | 16.0933 | 2,893,150,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 460,153,133 | -11,497,925 | 15.9049 | 2,893,150,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 471,651,058 | 3,371,476 | 16.3023 | 2,893,150,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 468,279,582 | 5,017,071 | 16.1858 | 2,893,150,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 463,262,511 | 0 | 16.0124 | 2,893,150,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 463,262,511 | 1,646,108 | 16.0124 | 2,893,150,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 461,616,403 | -9,022,871 | 15.9555 | 2,893,150,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 470,639,274 | 2,184,786 | 16.2674 | 2,893,150,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 468,454,488 | -733,361 | 16.1918 | 2,893,150,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 469,187,849 | 1,491,324 | 16.2172 | 2,893,150,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 467,696,525 | 2,508,130 | 16.1657 | 2,893,150,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 465,188,395 | -3,199,427 | 16.0790 | 2,893,150,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 468,387,822 | 446,267 | 16.1895 | 2,893,150,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 467,941,555 | 483,873 | 16.1741 | 2,893,150,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 467,457,682 | 1,337,835 | 16.1574 | 2,893,150,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 466,119,847 | -1,825,962 | 16.1112 | 2,893,150,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 467,945,809 | 1,828,399 | 16.1743 | 2,893,150,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 466,117,410 | -4,254,339 | 16.1111 | 2,893,150,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 470,371,749 | -1,768,749 | 16.2581 | 2,893,150,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 472,140,498 | -966,822 | 16.3193 | 2,893,150,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 473,107,320 | 205,274 | 16.3527 | 2,893,150,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 472,902,046 | -586,987 | 16.3456 | 2,893,150,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 473,489,033 | 413,747 | 16.3659 | 2,893,150,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 473,075,286 | -583,512 | 16.3516 | 2,893,150,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 473,658,798 | 102,939 | 16.3717 | 2,893,150,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 473,555,859 | 2,817,704 | 16.3682 | 2,893,150,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 470,738,155 | -1,820,696 | 16.2708 | 2,893,150,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 472,558,851 | 5,595,644 | 16.3337 | 2,893,150,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 466,963,207 | 1,340,033 | 16.1403 | 2,893,150,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 465,623,174 | 221,479 | 16.0940 | 2,893,150,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 465,401,695 | 1,265,500 | 16.0863 | 2,893,150,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 464,136,195 | -752,660 | 16.0426 | 2,893,150,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 464,888,855 | -346,959 | 16.0686 | 2,893,150,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 465,235,814 | -65,154 | 16.0806 | 2,893,150,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 465,300,968 | 3,324,257 | 16.0828 | 2,893,150,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 461,976,711 | -3,209,837 | 15.9679 | 2,893,150,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 465,186,548 | -1,732,145 | 16.0789 | 2,893,150,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 466,918,693 | -746,532 | 16.1388 | 2,893,150,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 467,665,225 | -1,119,600 | 16.1646 | 2,893,150,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 468,784,825 | 446,815 | 16.2033 | 2,893,150,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 468,338,010 | -2,410,603 | 16.1878 | 2,893,150,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 470,748,613 | 394,747 | 16.2711 | 2,893,150,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 470,353,866 | 108,617 | 16.2575 | 2,893,150,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 470,245,249 | 530,890 | 16.2537 | 2,893,150,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 469,714,359 | -609,900 | 16.2354 | 2,893,150,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 470,324,259 | -44,031 | 16.2565 | 2,893,150,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 470,368,290 | 250,166 | 16.2580 | 2,893,150,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 470,118,124 | 133,500 | 16.2494 | 2,893,150,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 469,984,624 | 217,835 | 16.2447 | 2,893,150,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 469,766,789 | 847,099 | 16.2372 | 2,893,150,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 468,919,690 | 648,476 | 16.2079 | 2,893,150,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 468,271,214 | 618,870 | 16.1855 | 2,893,150,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 467,652,344 | -157,568 | 16.1641 | 2,893,150,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 467,809,912 | 564,193 | 16.1696 | 2,893,150,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 467,245,719 | 480,000 | 16.1501 | 2,893,150,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 466,765,719 | 683,215 | 16.1335 | 2,893,150,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 466,082,504 | 779,719 | 16.1099 | 2,893,150,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 465,302,785 | -483,410 | 16.0829 | 2,893,150,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 465,786,195 | -200,336 | 16.0996 | 2,893,150,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 465,986,531 | 1,988,456 | 16.1065 | 2,893,150,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 463,998,075 | 845,908 | 16.0378 | 2,893,150,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 463,152,167 | 717,838 | 16.0086 | 2,893,150,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 462,434,329 | -366,408 | 15.9838 | 2,893,150,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 462,800,737 | -2,314,761 | 15.9964 | 2,893,150,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 465,115,498 | 1,240,390 | 16.0764 | 2,893,150,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 463,875,108 | -833,384 | 16.0336 | 2,893,150,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 464,708,492 | 193,696 | 16.0624 | 2,893,150,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 464,514,796 | 1,295,688 | 16.0557 | 2,893,150,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 463,219,108 | 1,646,372 | 16.0109 | 2,893,150,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 461,572,736 | 273,734 | 15.9540 | 2,893,150,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 461,299,002 | 500 | 15.9445 | 2,893,150,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 461,298,502 | -1,110,826 | 15.9445 | 2,893,150,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 462,409,328 | -688,752 | 15.9829 | 2,893,150,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 463,098,080 | 3,810,487 | 16.0067 | 2,893,150,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 459,287,593 | 105,501 | 15.8750 | 2,893,150,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 459,182,092 | 834,564 | 15.8714 | 2,893,150,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 458,347,528 | -564,237 | 15.8425 | 2,893,150,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 458,911,765 | -1,479,008 | 15.8620 | 2,893,150,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 460,390,773 | -1,871,969 | 15.9131 | 2,893,150,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 462,262,742 | 473,197 | 15.9778 | 2,893,150,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 461,789,545 | -1,746,409 | 15.9615 | 2,893,150,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 463,535,954 | -1,092,156 | 16.0218 | 2,893,150,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 464,628,110 | -1,817,744 | 16.0596 | 2,893,150,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 466,445,854 | -4,569,813 | 16.1224 | 2,893,150,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 471,015,667 | -2,717,063 | 16.2804 | 2,893,150,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 473,732,730 | 13,132,515 | 16.3743 | 2,893,150,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 460,600,215 | 789,958 | 15.9204 | 2,893,150,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 459,810,257 | -1,193,560 | 15.8931 | 2,893,150,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 461,003,817 | -1,284,915 | 15.9343 | 2,893,150,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 462,288,732 | -362,098 | 15.9787 | 2,893,150,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 462,650,830 | 857,341 | 15.9912 | 2,893,150,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 461,793,489 | 1,500 | 15.9616 | 2,893,150,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 461,791,989 | -10,000 | 15.9616 | 2,893,150,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 461,801,989 | 440,701 | 15.9619 | 2,893,150,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 461,361,288 | 0 | 15.9467 | 2,893,150,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 461,361,288 | -1,704,452 | 15.9467 | 2,893,150,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 463,065,740 | -765,497 | 16.0056 | 2,893,150,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 463,831,237 | -472,642 | 16.0320 | 2,893,150,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 464,303,879 | -492,873 | 16.0484 | 2,893,150,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 464,796,752 | 1,605,742 | 16.0654 | 2,893,150,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 463,191,010 | 2,615,483 | 16.0099 | 2,893,150,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 460,575,527 | 837,619 | 15.9195 | 2,893,150,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 459,737,908 | -17,678 | 15.8906 | 2,893,150,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 459,755,586 | 7,488,818 | 15.8912 | 2,893,150,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 452,266,768 | -2,971,435 | 15.6323 | 2,893,150,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 455,238,203 | -579,063 | 15.7350 | 2,893,150,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 455,817,266 | 1,065,463 | 15.7551 | 2,893,150,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 454,751,803 | 2,549,818 | 15.7182 | 2,893,150,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 452,201,985 | 268,981 | 15.6301 | 2,893,150,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 451,933,004 | 543,860 | 15.6208 | 2,893,150,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 451,389,144 | 1,046,500 | 15.6020 | 2,893,150,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 450,342,644 | -415,590 | 15.5658 | 2,893,150,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 450,758,234 | 709,590 | 15.5802 | 2,893,150,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 450,048,644 | 250,500 | 15.5557 | 2,893,150,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 449,798,144 | 1,414,235 | 15.5470 | 2,893,150,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 448,383,909 | 926,869 | 15.4981 | 2,893,150,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 447,457,040 | 971,490 | 15.4661 | 2,893,150,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 446,485,550 | 652,715 | 15.4325 | 2,893,150,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 445,832,835 | 908,533 | 15.4099 | 2,893,150,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 444,924,302 | -278,431 | 15.3785 | 2,893,150,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 445,202,733 | -4,031,008 | 15.3882 | 2,893,150,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 449,233,741 | 1,413,663 | 15.5275 | 2,893,150,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 447,820,078 | 1,307,476 | 15.4786 | 2,893,150,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 446,512,602 | 6,222,829 | 15.4334 | 2,893,150,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 440,289,773 | 509,282 | 15.2184 | 2,893,150,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 439,780,491 | 1,802,654 | 15.2007 | 2,893,150,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 437,977,837 | -1,389,978 | 15.1384 | 2,893,150,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 439,367,815 | 2,696,601 | 15.1865 | 2,893,150,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 436,671,214 | 4,062,219 | 15.0933 | 2,893,150,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 432,608,995 | 1,084,171 | 14.9529 | 2,893,150,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 431,524,824 | 444,664 | 14.9154 | 2,893,150,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 431,080,160 | 2,214,666 | 14.9000 | 2,893,150,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 428,865,494 | 4,750,528 | 14.8235 | 2,893,150,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 424,114,966 | -2,260,254 | 14.6593 | 2,893,150,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 426,375,220 | -619,576 | 14.7374 | 2,893,150,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 426,994,796 | -53,201 | 14.7588 | 2,893,150,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 427,047,997 | 1,122,406 | 14.7607 | 2,893,150,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 425,925,591 | -294,070 | 14.7219 | 2,893,150,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 426,219,661 | -817,071 | 14.7320 | 2,893,150,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 427,036,732 | 663,920 | 14.7603 | 2,893,150,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 426,372,812 | 2,038,731 | 14.7373 | 2,893,150,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 424,334,081 | 23,091 | 14.6669 | 2,893,150,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 424,310,990 | -601,598 | 14.6661 | 2,893,150,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 424,912,588 | -1,064,568 | 14.6868 | 2,893,150,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 425,977,156 | -3,102,734 | 14.7236 | 2,893,150,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 429,079,890 | 4,142,085 | 14.8309 | 2,893,150,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 424,937,805 | 9,942,972 | 14.6877 | 2,893,150,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 414,994,833 | 851,809 | 14.3440 | 2,893,150,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 414,143,024 | 664,719 | 14.3146 | 2,893,150,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 413,478,305 | -1,243,371 | 14.2916 | 2,893,150,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 414,721,676 | 3,887,312 | 14.3346 | 2,893,150,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 410,834,364 | -2,397,368 | 14.2002 | 2,893,150,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 413,231,732 | 2,213,177 | 14.2831 | 2,893,150,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 411,018,555 | 2,001,435 | 14.2066 | 2,893,150,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 409,017,120 | 2,951,738 | 14.1374 | 2,893,150,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 406,065,382 | -338,628 | 14.0354 | 2,893,150,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 406,404,010 | 1,308,987 | 14.0471 | 2,893,150,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 405,095,023 | -177,532 | 14.0019 | 2,893,150,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 405,272,555 | 309,404 | 14.0080 | 2,893,150,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 404,963,151 | -1,453,334 | 13.9973 | 2,893,150,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 406,416,485 | 579,588 | 14.0475 | 2,893,150,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 405,836,897 | 420,462 | 14.0275 | 2,893,150,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 405,416,435 | -214,321 | 14.0130 | 2,893,150,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 405,630,756 | -2,245,703 | 14.0204 | 2,893,150,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 407,876,459 | 1,003,896 | 14.0980 | 2,893,150,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 406,872,563 | -27,119 | 14.0633 | 2,893,150,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 406,899,682 | -2,799,572 | 14.0642 | 2,893,150,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 409,699,254 | -1,012,522 | 14.1610 | 2,893,150,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 410,711,776 | -2,627,092 | 14.1960 | 2,893,150,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 413,338,868 | -415,029 | 14.2868 | 2,893,150,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 413,753,897 | 374,730 | 14.3012 | 2,893,150,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 413,379,167 | -291,887 | 14.2882 | 2,893,150,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 413,671,054 | -491,760 | 14.2983 | 2,893,150,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 414,162,814 | 3,905,904 | 14.3153 | 2,893,150,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 410,256,910 | -933,521 | 14.1803 | 2,893,150,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 411,190,431 | -1,685,644 | 14.2126 | 2,893,150,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 412,876,075 | -3,454,426 | 14.2708 | 2,893,150,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 416,330,501 | -1,058,195 | 14.3902 | 2,893,150,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 417,388,696 | 2,558,612 | 14.4268 | 2,893,150,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 414,830,084 | -4,363,512 | 14.3384 | 2,893,150,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 419,193,596 | -1,690,800 | 14.4892 | 2,893,150,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 420,884,396 | 2,650,370 | 14.5476 | 2,893,150,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 418,234,026 | -5,148,901 | 14.4560 | 2,893,150,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 423,382,927 | -2,887,804 | 14.6340 | 2,893,150,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 426,270,731 | 2,751,547 | 14.7338 | 2,893,150,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 423,519,184 | 0 | 14.6387 | 2,893,150,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 423,519,184 | 364,157 | 14.6387 | 2,893,150,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 423,155,027 | 1,489,802 | 14.6261 | 2,893,150,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 421,665,225 | -578,487 | 14.5746 | 2,893,150,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 422,243,712 | 319,313 | 14.5946 | 2,893,150,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 421,924,399 | -609,636 | 14.5836 | 2,893,150,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 422,534,035 | 638,506 | 14.6046 | 2,893,150,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 421,895,529 | -838,260 | 14.5826 | 2,893,150,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 422,733,789 | 615,341 | 14.6115 | 2,893,150,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 422,118,448 | 10,484 | 14.5903 | 2,893,150,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 422,107,964 | -324,885 | 14.5899 | 2,893,150,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 422,432,849 | -1,504,182 | 14.6011 | 2,893,150,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 423,937,031 | -537,855 | 14.6531 | 2,893,150,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 424,474,886 | -1,757,774 | 14.6717 | 2,893,150,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 426,232,660 | -238,297 | 14.7325 | 2,893,150,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 426,470,957 | 197,400 | 14.7407 | 2,893,150,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 426,273,557 | -24,848 | 14.7339 | 2,893,150,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 426,298,405 | -1,090,038 | 14.7347 | 2,893,150,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 427,388,443 | -575,971 | 14.7724 | 2,893,150,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 427,964,414 | -246,191 | 14.7923 | 2,893,150,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 428,210,605 | -2,418,470 | 14.8008 | 2,893,150,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 430,629,075 | 1,317,592 | 14.8844 | 2,893,150,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 429,311,483 | -2,194,530 | 14.8389 | 2,893,150,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 431,506,013 | -544,507 | 14.9147 | 2,893,150,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 432,050,520 | -950,848 | 14.9336 | 2,893,150,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 433,001,368 | -309,868 | 14.9664 | 2,893,150,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 433,311,236 | -2,519,985 | 14.9771 | 2,893,150,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 435,831,221 | -1,035,956 | 15.0642 | 2,893,150,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 436,867,177 | -4,925,213 | 15.1001 | 2,893,150,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 441,792,390 | 8,809,284 | 15.2703 | 2,893,150,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 432,983,106 | 8,425,074 | 14.9658 | 2,893,150,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 424,558,032 | 926,131 | 14.6746 | 2,893,150,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 423,631,901 | -2,696,700 | 14.6426 | 2,893,150,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 426,328,601 | 3,266,031 | 14.7358 | 2,893,150,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 423,062,570 | 3,377,804 | 14.6229 | 2,893,150,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 419,684,766 | 69,594 | 14.5062 | 2,893,150,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 419,615,172 | 2,056,743 | 14.5037 | 2,893,150,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 417,558,429 | 4,650,475 | 14.4327 | 2,893,150,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 412,907,954 | -6,003,551 | 14.2719 | 2,893,150,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 418,911,505 | -1,378,937 | 14.4794 | 2,893,150,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 420,290,442 | 1,210,647 | 14.5271 | 2,893,150,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 419,079,795 | -1,459,774 | 14.4852 | 2,893,150,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 420,539,569 | -2,409,251 | 14.5357 | 2,893,150,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 422,948,820 | 658,500 | 14.6190 | 2,893,150,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 422,290,320 | 5,163,941 | 14.5962 | 2,893,150,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 417,126,379 | -146,778 | 14.4177 | 2,893,150,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 417,273,157 | -3,121,500 | 14.4228 | 2,893,150,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 420,394,657 | -18,322,871 | 14.5307 | 2,893,150,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 438,717,528 | 10,238,528 | 15.1640 | 2,893,150,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 428,479,000 | 257,414 | 14.8101 | 2,893,150,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 428,221,586 | -2,038,250 | 14.8012 | 2,893,150,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 430,259,836 | -221,997 | 14.8717 | 2,893,150,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 430,481,833 | 2,408,559 | 14.8793 | 2,893,150,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 428,073,274 | 21,739,703 | 14.7961 | 2,893,150,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 406,333,571 | -275,799 | 14.0447 | 2,893,150,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 406,609,370 | -1,490,865 | 14.0542 | 2,893,150,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 408,100,235 | -1,099,638 | 14.1057 | 2,893,150,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 409,199,873 | -5,212,200 | 14.1437 | 2,893,150,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 414,412,073 | 2,744,368 | 14.3239 | 2,893,150,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 411,667,705 | -301,261 | 14.2290 | 2,893,150,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 411,968,966 | -633,593 | 14.2395 | 2,893,150,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 412,602,559 | 220,845 | 14.2614 | 2,893,150,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 412,381,714 | -1,432,639 | 14.2537 | 2,893,150,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 413,814,353 | 1,620,607 | 14.3032 | 2,893,150,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 412,193,746 | -408,475 | 14.2472 | 2,893,150,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 412,602,221 | 4,408,545 | 14.2613 | 2,893,150,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 408,193,676 | -2,413,823 | 14.1090 | 2,893,150,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 410,607,499 | 242,107 | 14.1924 | 2,893,150,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 410,365,392 | -2,589,001 | 14.1840 | 2,893,150,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 412,954,393 | -2,407,703 | 14.2735 | 2,893,150,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 415,362,096 | 2,518,604 | 14.3567 | 2,893,150,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 412,843,492 | -756,360 | 14.2697 | 2,893,150,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 413,599,852 | -9,890 | 14.2958 | 2,893,150,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 413,609,742 | -1,569,617 | 14.2962 | 2,893,150,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 415,179,359 | -2,129,941 | 14.3504 | 2,893,150,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 417,309,300 | -6,420,078 | 14.4240 | 2,893,150,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 423,729,378 | -114,952 | 14.6460 | 2,893,150,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 423,844,330 | 6,730,827 | 14.6499 | 2,893,150,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 417,113,503 | -871,774 | 14.4173 | 2,893,150,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 417,985,277 | -1,140,022 | 14.4474 | 2,893,150,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 419,125,299 | 5,294,080 | 14.4868 | 2,893,150,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 413,831,219 | -1,255,652 | 14.3038 | 2,893,150,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 415,086,871 | 643,627 | 14.3472 | 2,893,150,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 414,443,244 | -809,417 | 14.3250 | 2,893,150,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 415,252,661 | 2,128,275 | 14.3530 | 2,893,150,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 413,124,386 | -362,280 | 14.2794 | 2,893,150,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 413,486,666 | 2,870,419 | 14.2919 | 2,893,150,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 410,616,247 | -1,764,874 | 14.1927 | 2,893,150,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 412,381,121 | 4,345,281 | 14.2537 | 2,893,150,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 408,035,840 | -665,327 | 14.1035 | 2,893,150,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 408,701,167 | -2,026,985 | 14.1265 | 2,893,150,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 410,728,152 | -396,758 | 14.1966 | 2,893,150,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 411,124,910 | -1,685,189 | 14.2103 | 2,893,150,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 412,810,099 | 1,399,803 | 14.2685 | 2,893,150,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 411,410,296 | 1,010,927 | 14.2202 | 2,893,150,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 410,399,369 | -4,343,906 | 14.1852 | 2,893,150,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 414,743,275 | 753,686 | 14.3354 | 2,893,150,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 413,989,589 | -4,688,438 | 14.3093 | 2,893,150,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 418,678,027 | 6,899,601 | 14.4714 | 2,893,150,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 411,778,426 | 4,202,570 | 14.2329 | 2,893,150,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 407,575,856 | 2,095,689 | 14.0876 | 2,893,150,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 405,480,167 | 583,520 | 14.0152 | 2,893,150,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 404,896,647 | -4,196,599 | 13.9950 | 2,893,150,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 409,093,246 | 2,251,000 | 14.1401 | 2,893,150,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 406,842,246 | 1,542,016 | 14.0623 | 2,893,150,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 405,300,230 | -3,781,124 | 14.0090 | 2,893,150,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 409,081,354 | 223,681 | 14.1397 | 2,893,150,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 408,857,673 | 1,834,993 | 14.1319 | 2,893,150,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 407,022,680 | 1,605,011 | 14.0685 | 2,893,150,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 405,417,669 | -1,037,960 | 14.0130 | 2,893,150,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 406,455,629 | -1,547,425 | 14.0489 | 2,893,150,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 408,003,054 | -4,650,678 | 14.1024 | 2,893,150,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 412,653,732 | 3,331,009 | 14.2631 | 2,893,150,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 409,322,723 | 2,725,143 | 14.1480 | 2,893,150,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 406,597,580 | 3,533,197 | 14.0538 | 2,893,150,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 403,064,383 | -2,342,341 | 13.9317 | 2,893,150,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 405,406,724 | 501,904 | 14.0126 | 2,893,150,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 404,904,820 | 471,121 | 13.9953 | 2,893,150,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 404,433,699 | 4,037,993 | 13.9790 | 2,893,150,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 400,395,706 | -1,119,345 | 13.8394 | 2,893,150,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 401,515,051 | 171,283 | 13.8781 | 2,893,150,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 401,343,768 | -1,549,222 | 13.8722 | 2,893,150,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 402,892,990 | 2,581,692 | 13.9258 | 2,893,150,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 400,311,298 | 332,219 | 13.8365 | 2,893,150,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 399,979,079 | 3,282,338 | 13.8250 | 2,893,150,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 396,696,741 | -157,784 | 13.7116 | 2,893,150,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 396,854,525 | -2,899,177 | 13.7170 | 2,893,150,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 399,753,702 | -1,350,979 | 13.8172 | 2,893,150,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 401,104,681 | -1,187,425 | 13.8639 | 2,893,150,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 402,292,106 | 1,523,750 | 13.9050 | 2,893,150,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 400,768,356 | -7,729,875 | 13.8523 | 2,893,150,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 408,498,231 | -6,033,816 | 14.1195 | 2,893,150,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 414,532,047 | 1,546,711 | 14.3281 | 2,893,150,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 412,985,336 | 4,690,514 | 14.2746 | 2,893,150,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 408,294,822 | -1,873,687 | 14.1125 | 2,893,150,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 410,168,509 | -1,774,677 | 14.1772 | 2,893,150,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 411,943,186 | 1,957,917 | 14.2386 | 2,893,150,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 409,985,269 | 1,371,656 | 14.1709 | 2,893,150,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 408,613,613 | 6,199,434 | 14.1235 | 2,893,150,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 402,414,179 | -3,418,418 | 13.9092 | 2,893,150,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 405,832,597 | -97,945 | 14.0274 | 2,893,150,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 405,930,542 | 12,529,188 | 14.0307 | 2,893,150,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 393,401,354 | -4,816,462 | 13.5977 | 2,893,150,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 398,217,816 | -1,127,650 | 13.7642 | 2,893,150,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 399,345,466 | 4,248,039 | 13.8031 | 2,893,150,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 395,097,427 | -1,949,103 | 13.6563 | 2,893,150,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 397,046,530 | 4,845,500 | 13.7237 | 2,893,150,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 392,201,030 | -4,608,401 | 13.5562 | 2,893,150,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 396,809,431 | 3,193,702 | 13.7155 | 2,893,150,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 393,615,729 | -1,854,375 | 13.6051 | 2,893,150,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 395,470,104 | 151,230 | 13.6692 | 2,893,150,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 395,318,874 | 500 | 13.6640 | 2,893,150,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 395,318,374 | -1,903,911 | 13.6639 | 2,893,150,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 397,222,285 | 1,071,423 | 13.7298 | 2,893,150,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 396,150,862 | 500 | 13.6927 | 2,893,150,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 396,150,362 | -1,926,604 | 13.6927 | 2,893,150,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 398,076,966 | -543,819 | 13.7593 | 2,893,150,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 398,620,785 | -1,876,464 | 13.7781 | 2,893,150,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 400,497,249 | -3,952,516 | 13.8429 | 2,893,150,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 404,449,765 | -931,678 | 13.9796 | 2,893,150,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 405,381,443 | 3,292,739 | 14.0118 | 2,893,150,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 402,088,704 | -76,575 | 13.8980 | 2,893,150,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 402,165,279 | 93,354 | 13.9006 | 2,893,150,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 402,071,925 | -413,706 | 13.8974 | 2,893,150,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 402,485,631 | -3,814,768 | 13.9117 | 2,893,150,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 406,300,399 | 3,406,700 | 14.0435 | 2,893,150,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 402,893,699 | 815,895 | 13.9258 | 2,893,150,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 402,077,804 | 1,896,149 | 13.8976 | 2,893,150,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 400,181,655 | 210,907 | 13.8320 | 2,893,150,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 399,970,748 | -2,632,832 | 13.8247 | 2,893,150,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 402,603,580 | -321,300 | 13.9158 | 2,893,150,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 402,924,880 | 173,027 | 13.9269 | 2,893,150,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 402,751,853 | -4,476,291 | 13.9209 | 2,893,150,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 407,228,144 | 3,515,600 | 14.0756 | 2,893,150,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 403,712,544 | 3,340,045 | 13.9541 | 2,893,150,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 400,372,499 | 817,553 | 13.8386 | 2,893,150,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 399,554,946 | 1,837,370 | 13.8104 | 2,893,150,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 397,717,576 | 349,613 | 13.7469 | 2,893,150,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 397,367,963 | -122,790 | 13.7348 | 2,893,150,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 397,490,753 | -3,275,620 | 13.7390 | 2,893,150,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 400,766,373 | -741,362 | 13.8523 | 2,893,150,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 401,507,735 | -753,370 | 13.8779 | 2,893,150,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 402,261,105 | -3,027,500 | 13.9039 | 2,893,150,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 405,288,605 | -1,239,064 | 14.0086 | 2,893,150,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 406,527,669 | 1,141,442 | 14.0514 | 2,893,150,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 405,386,227 | 6,613,676 | 14.0119 | 2,893,150,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 398,772,551 | 189,038 | 13.7833 | 2,893,150,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 398,583,513 | 440,731 | 13.7768 | 2,893,150,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 398,142,782 | 645,000 | 13.7616 | 2,893,150,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 397,497,782 | 2,040,728 | 13.7393 | 2,893,150,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 395,457,054 | 2,609,784 | 13.6687 | 2,893,150,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 392,847,270 | 1,122,300 | 13.5785 | 2,893,150,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 391,724,970 | -1,201,510 | 13.5397 | 2,893,150,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 392,926,480 | -284,887 | 13.5813 | 2,893,150,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 393,211,367 | -20,305,285 | 13.5911 | 2,893,150,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 413,516,652 | -756,074 | 14.2930 | 2,893,150,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 414,272,726 | -808,435 | 14.3191 | 2,893,150,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 415,081,161 | -2,480,341 | 14.3470 | 2,893,150,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 417,561,502 | -1,705,804 | 14.4328 | 2,893,150,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 419,267,306 | -513,498 | 14.4917 | 2,893,150,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 419,780,804 | 224,656 | 14.5095 | 2,893,150,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 419,556,148 | -301,027 | 14.5017 | 2,893,150,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 419,857,175 | 473,020 | 14.5121 | 2,893,150,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 419,384,155 | 848,000 | 14.4958 | 2,893,150,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 418,536,155 | 1,230,553 | 14.4665 | 2,893,150,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 417,305,602 | 784,408 | 14.4239 | 2,893,150,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 416,521,194 | 165,136 | 14.3968 | 2,893,150,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 416,356,058 | 1,879,900 | 14.3911 | 2,893,150,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 414,476,158 | 599,856 | 14.3261 | 2,893,150,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 413,876,302 | 2,338,709 | 14.3054 | 2,893,150,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 411,537,593 | -341,722 | 14.2246 | 2,893,150,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 411,879,315 | -900,115 | 14.2364 | 2,893,150,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 412,779,430 | 3,714,640 | 14.2675 | 2,893,150,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 409,064,790 | -962,057 | 14.1391 | 2,893,150,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 410,026,847 | 57,079 | 14.1723 | 2,893,150,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 409,969,768 | -612,162 | 14.1704 | 2,893,150,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 410,581,930 | 486,408 | 14.1915 | 2,893,150,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 410,095,522 | -710,568 | 14.1747 | 2,893,150,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 410,806,090 | -5,013,062 | 14.1993 | 2,893,150,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 415,819,152 | 3,217,162 | 14.3725 | 2,893,150,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 412,601,990 | 284,118 | 14.2613 | 2,893,150,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 412,317,872 | -1,808,248 | 14.2515 | 2,893,150,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 414,126,120 | 16,994,380 | 14.3140 | 2,893,150,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 397,131,740 | 713,910 | 13.7266 | 2,893,150,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 396,417,830 | 914,110 | 13.7019 | 2,893,150,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 395,503,720 | 1,522,412 | 13.6703 | 2,893,150,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 393,981,308 | 1,655,958 | 13.6177 | 2,893,150,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 392,325,350 | 204,708 | 13.5605 | 2,893,150,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 392,120,642 | 798,712 | 13.5534 | 2,893,150,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 391,321,930 | -5,695,026 | 13.5258 | 2,893,150,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 397,016,956 | 4,102,975 | 13.7227 | 2,893,150,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 392,913,981 | 36,647 | 13.5808 | 2,893,150,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 392,877,334 | 1,071,500 | 13.5796 | 2,893,150,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 391,805,834 | 1,683,092 | 13.5425 | 2,893,150,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 390,122,742 | -2,777,897 | 13.4844 | 2,893,150,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 392,900,639 | 737,686 | 13.5804 | 2,893,150,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 392,162,953 | -1,869,122 | 13.5549 | 2,893,150,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 394,032,075 | -1,931,552 | 13.6195 | 2,893,150,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 395,963,627 | -1,820,268 | 13.6862 | 2,893,150,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 397,783,895 | 774,312 | 13.7492 | 2,893,150,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 397,009,583 | -686,982 | 13.7224 | 2,893,150,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 397,696,565 | 320,832 | 13.7461 | 2,893,150,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 397,375,733 | 771,500 | 13.7351 | 2,893,150,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 396,604,233 | -21,505 | 13.7084 | 2,893,150,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 396,625,738 | -1,832,969 | 13.7091 | 2,893,150,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 398,458,707 | -1,787,125 | 13.7725 | 2,893,150,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 400,245,832 | 1,761,251 | 13.8343 | 2,893,150,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 398,484,581 | 395,500 | 13.7734 | 2,893,150,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 398,089,081 | -1,093,255 | 13.7597 | 2,893,150,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 399,182,336 | -1,563,000 | 13.7975 | 2,893,150,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 400,745,336 | 3,537,594 | 13.8515 | 2,893,150,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 397,207,742 | 614,858 | 13.7292 | 2,893,150,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 396,592,884 | 931,319 | 13.7080 | 2,893,150,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 395,661,565 | -29,227 | 13.6758 | 2,893,150,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 395,690,792 | -2,029,166 | 13.6768 | 2,893,150,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 397,719,958 | 532,500 | 13.7470 | 2,893,150,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 397,187,458 | -30,834 | 13.7285 | 2,893,150,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 397,218,292 | 2,688,000 | 13.7296 | 2,893,150,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 394,530,292 | -170,700 | 13.6367 | 2,893,150,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 394,700,992 | 814,373 | 13.6426 | 2,893,150,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 393,886,619 | 1,440,719 | 13.6145 | 2,893,150,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 392,445,900 | 1,098,305 | 13.5647 | 2,893,150,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 391,347,595 | 3,127,500 | 13.5267 | 2,893,150,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 388,220,095 | -2,541,102 | 13.4186 | 2,893,150,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 390,761,197 | -275,843 | 13.5064 | 2,893,150,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 391,037,040 | 433,704 | 13.5160 | 2,893,150,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 390,603,336 | 4,205,858 | 13.5010 | 2,893,150,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 386,397,478 | 927,826 | 13.3556 | 2,893,150,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 385,469,652 | -2,156,632 | 13.3235 | 2,893,150,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 387,626,284 | -4,767,853 | 13.3981 | 2,893,150,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 392,394,137 | 3,733,846 | 13.5629 | 2,893,150,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 388,660,291 | -4,405,231 | 13.4338 | 2,893,150,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 393,065,522 | -135,170 | 13.5861 | 2,893,150,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 393,200,692 | 6,866,211 | 13.5907 | 2,893,150,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 386,334,481 | -2,134,743 | 13.3534 | 2,893,150,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 388,469,224 | -4,199,816 | 13.4272 | 2,893,150,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 392,669,040 | -831,040 | 13.5724 | 2,893,150,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 393,500,080 | -152,295 | 13.6011 | 2,893,150,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 393,652,375 | -2,038,250 | 13.6064 | 2,893,150,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 395,690,625 | 2,226,466 | 13.6768 | 2,893,150,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 393,464,159 | 4,504,770 | 13.5999 | 2,893,150,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 388,959,389 | -3,731,860 | 13.4441 | 2,893,150,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 392,691,249 | -1,073,350 | 13.5731 | 2,893,150,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 393,764,599 | -1,845,285 | 13.6102 | 2,893,150,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 395,609,884 | -5,884,374 | 13.6740 | 2,893,150,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 401,494,258 | 3,200,000 | 13.8774 | 2,893,150,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 398,294,258 | -12,000,850 | 13.7668 | 2,893,150,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 410,295,108 | -14,743,566 | 14.1816 | 2,893,150,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 425,038,674 | 1,794,310 | 14.6912 | 2,893,150,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 423,244,364 | -81,500 | 14.6292 | 2,893,150,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 423,325,864 | 2,084,000 | 14.6320 | 2,893,150,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 421,241,864 | 2,042,354 | 14.5600 | 2,893,150,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 419,199,510 | -4,405,072 | 14.4894 | 2,893,150,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 423,604,582 | -7,501,234 | 14.6416 | 2,893,150,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 431,105,816 | -311,807 | 14.9009 | 2,893,150,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 431,417,623 | 1,325,500 | 14.9117 | 2,893,150,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 430,092,123 | -4,422,045 | 14.8659 | 2,893,150,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 434,514,168 | 4,751,687 | 15.0187 | 2,893,150,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 429,762,481 | 24,156,980 | 14.8545 | 2,893,150,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 405,605,501 | -117,000 | 14.0195 | 2,893,150,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 405,722,501 | 3,346,945 | 14.0236 | 2,893,150,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 402,375,556 | 2,659,901 | 13.9079 | 2,893,150,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 399,715,655 | -360,830 | 13.8159 | 2,893,150,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 400,076,485 | 1,010,341 | 13.8284 | 2,893,150,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 399,066,144 | -3,941,556 | 13.7935 | 2,893,150,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 403,007,700 | -4,153,902 | 13.9297 | 2,893,150,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 407,161,602 | -544,274 | 14.0733 | 2,893,150,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 407,705,876 | 7,044,479 | 14.0921 | 2,893,150,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 400,661,397 | 4,343,991 | 13.8486 | 2,893,150,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 396,317,406 | 2,150,761 | 13.6985 | 2,893,150,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 394,166,645 | -11,770,755 | 13.6241 | 2,893,150,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 405,937,400 | -7,859,252 | 14.0310 | 2,893,150,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 413,796,652 | -1,486,189 | 14.3026 | 2,893,150,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 415,282,841 | -395,000 | 14.3540 | 2,893,150,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 415,677,841 | 1,104,008 | 14.3677 | 2,893,150,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 414,573,833 | 1,688,998 | 14.3295 | 2,893,150,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 412,884,835 | 1,724,846 | 14.2711 | 2,893,150,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 411,159,989 | 3,668,050 | 14.2115 | 2,893,150,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 407,491,939 | -7,255,056 | 14.0847 | 2,893,150,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 414,746,995 | 1,177,017 | 14.3355 | 2,893,150,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 413,569,978 | 891,878 | 14.2948 | 2,893,150,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 412,678,100 | 1,640,868 | 14.2640 | 2,893,150,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 411,037,232 | 3,458,495 | 14.2073 | 2,893,150,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 407,578,737 | -12,826,864 | 14.0877 | 2,893,150,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 420,405,601 | -560,545 | 14.5311 | 2,893,150,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 420,966,146 | -1,920,498 | 14.5504 | 2,893,150,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 422,886,644 | -509,648 | 14.6168 | 2,893,150,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 423,396,292 | -2,378,300 | 14.6344 | 2,893,150,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 425,774,592 | 1,847,125 | 14.7166 | 2,893,150,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 423,927,467 | -473,750 | 14.6528 | 2,893,150,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 424,401,217 | -537,023 | 14.6692 | 2,893,150,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 424,938,240 | -3,467,685 | 14.6877 | 2,893,150,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 428,405,925 | -3,472,747 | 14.8076 | 2,893,150,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 431,878,672 | 6,905,141 | 14.9276 | 2,893,150,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 424,973,531 | -3,690,000 | 14.6890 | 2,893,150,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 428,663,531 | 2,714,659 | 14.8165 | 2,893,150,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 425,948,872 | -2,696,987 | 14.7227 | 2,893,150,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 428,645,859 | 196,682 | 14.8159 | 2,893,150,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 428,449,177 | -1,798,244 | 14.8091 | 2,893,150,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 430,247,421 | -2,684,020 | 14.8712 | 2,893,150,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 432,931,441 | 7,411,945 | 14.9640 | 2,893,150,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 425,519,496 | -961,036 | 14.7078 | 2,893,150,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 426,480,532 | -1,805,600 | 14.7410 | 2,893,150,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 428,286,132 | 479,000 | 14.8035 | 2,893,150,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 427,807,132 | -2,476,026 | 14.7869 | 2,893,150,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 430,283,158 | -3,408,765 | 14.8725 | 2,893,150,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 433,691,923 | -3,089,841 | 14.9903 | 2,893,150,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 436,781,764 | 7,635,885 | 15.0971 | 2,893,150,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 429,145,879 | -2,241,705 | 14.8332 | 2,893,150,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 431,387,584 | 161,088 | 14.9107 | 2,893,150,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 431,226,496 | 800,184 | 14.9051 | 2,893,150,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 430,426,312 | 1,944,918 | 14.8774 | 2,893,150,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 428,481,394 | 11,977,940 | 14.8102 | 2,893,150,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 416,503,454 | -5,230,163 | 14.3962 | 2,893,150,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 421,733,617 | -3,774,822 | 14.5770 | 2,893,150,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 425,508,439 | 1,565,724 | 14.7074 | 2,893,150,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 423,942,715 | 1,648,433 | 14.6533 | 2,893,150,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 422,294,282 | -3,090,000 | 14.5963 | 2,893,150,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 425,384,282 | -2,549,000 | 14.7032 | 2,893,150,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 427,933,282 | 4,953,614 | 14.7913 | 2,893,150,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 422,979,668 | -6,109,012 | 14.6200 | 2,893,150,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 429,088,680 | -21,393,871 | 14.8312 | 2,893,150,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 450,482,551 | 3,748,311 | 15.5707 | 2,893,150,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 446,734,240 | -6,953,403 | 15.4411 | 2,893,150,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 453,687,643 | 427,600 | 15.6814 | 2,893,150,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 453,260,043 | -4,210,927 | 15.6667 | 2,893,150,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 457,470,970 | 5,871,584 | 15.8122 | 2,893,150,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 451,599,386 | -2,214,107 | 15.6093 | 2,893,150,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 453,813,493 | -10,449 | 15.6858 | 2,893,150,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 453,823,942 | 2,770,557 | 15.6862 | 2,893,150,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 451,053,385 | 3,607,801 | 15.5904 | 2,893,150,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 447,445,584 | -3,504,748 | 15.4657 | 2,893,150,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 450,950,332 | -3,365,508 | 15.5868 | 2,893,150,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 454,315,840 | 2,003,274 | 15.7032 | 2,893,150,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 452,312,566 | -369,571 | 15.6339 | 2,893,150,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 452,682,137 | -348,376 | 15.6467 | 2,893,150,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 453,030,513 | 4,845,522 | 15.6587 | 2,893,150,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 448,184,991 | 5,257,400 | 15.4912 | 2,893,150,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 442,927,591 | 2,027,779 | 15.3095 | 2,893,150,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 440,899,812 | 2,087,297 | 15.2394 | 2,893,150,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 438,812,515 | -2,725,396 | 15.1673 | 2,893,150,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 441,537,911 | -709,710 | 15.2615 | 2,893,150,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 442,247,621 | 1,120,778 | 15.2860 | 2,893,150,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 441,126,843 | -15,106,286 | 15.2473 | 2,893,150,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 456,233,129 | 193,783 | 15.7694 | 2,893,150,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 456,039,346 | -8,466,433 | 15.7627 | 2,893,150,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 464,505,779 | -470,555 | 16.0554 | 2,893,150,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 464,976,334 | 12,281,900 | 16.0716 | 2,893,150,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 452,694,434 | -3,092,000 | 15.6471 | 2,893,150,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 455,786,434 | -1,101,254 | 15.7540 | 2,893,150,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 456,887,688 | 1,110,488 | 15.7920 | 2,893,150,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 455,777,200 | 4,282,236 | 15.7537 | 2,893,150,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 451,494,964 | -75,448 | 15.6057 | 2,893,150,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 451,570,412 | -6,052,998 | 15.6083 | 2,893,150,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 457,623,410 | -4,190,641 | 15.8175 | 2,893,150,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 461,814,051 | -4,797,704 | 15.9623 | 2,893,150,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 466,611,755 | -257,996 | 16.1282 | 2,893,150,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 466,869,751 | -1,760,512 | 16.1371 | 2,893,150,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 468,630,263 | -2,698,791 | 16.1979 | 2,893,150,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 471,329,054 | 2,629,398 | 16.2912 | 2,893,150,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 468,699,656 | 2,511,092 | 16.2003 | 2,893,150,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 466,188,564 | -1,120,533 | 16.1135 | 2,893,150,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 467,309,097 | -888,708 | 16.1523 | 2,893,150,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 468,197,805 | -5,417,482 | 16.1830 | 2,893,150,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 473,615,287 | 17,979,884 | 16.3702 | 2,893,150,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 455,635,403 | 7,891,500 | 15.7488 | 2,893,150,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 447,743,903 | 9,285,076 | 15.4760 | 2,893,150,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 438,458,827 | -4,622,183 | 15.1551 | 2,893,150,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 443,081,010 | 1,339,755 | 15.3148 | 2,893,150,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 441,741,255 | -5,483,247 | 15.2685 | 2,893,150,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 447,224,502 | -1,254,143 | 15.4580 | 2,893,150,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 448,478,645 | -4,553,699 | 15.5014 | 2,893,150,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 453,032,344 | -5,501,875 | 15.6588 | 2,893,150,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 458,534,219 | -4,288,061 | 15.8490 | 2,893,150,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 462,822,280 | -31,979,484 | 15.9972 | 2,893,150,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 494,801,764 | 1,230,861 | 17.1025 | 2,893,150,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 493,570,903 | 36,765,508 | 17.0600 | 2,893,150,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 456,805,395 | -4,218,682 | 15.7892 | 2,893,150,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 461,024,077 | 3,221,875 | 15.9350 | 2,893,150,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 457,802,202 | 1,787,817 | 15.8237 | 2,893,150,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 456,014,385 | -4,718,612 | 15.7619 | 2,893,150,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 460,732,997 | 1,872,815 | 15.9250 | 2,893,150,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 458,860,182 | -4,117,495 | 15.8602 | 2,893,150,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 462,977,677 | 4,166,516 | 16.0025 | 2,893,150,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 458,811,161 | 10,848,855 | 15.8585 | 2,893,150,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 447,962,306 | -5,618,529 | 15.4835 | 2,893,150,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 453,580,835 | 7,464,721 | 15.6778 | 2,893,150,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 446,116,114 | -5,178,007 | 15.4197 | 2,893,150,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 451,294,121 | -147,960 | 15.5987 | 2,893,150,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 451,442,081 | 1,659,456 | 15.6038 | 2,893,150,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 449,782,625 | -996,000 | 15.5465 | 2,893,150,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 450,778,625 | 8,883,682 | 15.5809 | 2,893,150,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 441,894,943 | -842,775 | 15.2738 | 2,893,150,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 442,737,718 | -462,564 | 15.3030 | 2,893,150,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 443,200,282 | 8,574,833 | 15.3190 | 2,893,150,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 434,625,449 | 1,644,739 | 15.0226 | 2,893,150,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 432,980,710 | 1,457,737 | 14.9657 | 2,893,150,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 431,522,973 | -822,406 | 14.9153 | 2,893,150,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 432,345,379 | -2,427,465 | 14.9438 | 2,893,150,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 434,772,844 | -6,071,479 | 15.0277 | 2,893,150,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 440,844,323 | 4,150,897 | 15.2375 | 2,893,150,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 436,693,426 | 2,111,481 | 15.0940 | 2,893,150,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 434,581,945 | -7,265,382 | 15.0211 | 2,893,150,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 441,847,327 | 126,706 | 15.2722 | 2,893,150,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 441,720,621 | -4,183,731 | 15.2678 | 2,893,150,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 445,904,352 | -2,891,319 | 15.4124 | 2,893,150,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 448,795,671 | -4,029,188 | 15.5124 | 2,893,150,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 452,824,859 | -1,725,374 | 15.6516 | 2,893,150,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 454,550,233 | 5,753,080 | 15.7113 | 2,893,150,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 448,797,153 | 2,929,233 | 15.5124 | 2,893,150,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 445,867,920 | -1,491,441 | 15.4112 | 2,893,150,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 447,359,361 | 13,841,497 | 15.4627 | 2,893,150,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 433,517,864 | 6,961,962 | 14.9843 | 2,893,150,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 426,555,902 | 7,608,805 | 14.7436 | 2,893,150,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 418,947,097 | 2,641,489 | 14.4807 | 2,893,150,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 416,305,608 | 7,440,473 | 14.3894 | 2,893,150,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 408,865,135 | -914,370 | 14.1322 | 2,893,150,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 409,779,505 | 9,034,634 | 14.1638 | 2,893,150,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 400,744,871 | -5,719,090 | 13.8515 | 2,893,150,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 406,463,961 | -9,002,910 | 14.0492 | 2,893,150,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 415,466,871 | 9,026,617 | 14.3604 | 2,893,150,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 406,440,254 | 0 | 14.0484 | 2,893,150,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 406,440,254 | -22,751,475 | 14.0484 | 2,893,150,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 429,191,729 | 25,851,412 | 14.8348 | 2,893,150,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 403,340,317 | -1,215,128 | 13.9412 | 2,893,150,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 404,555,445 | 405,485 | 13.9832 | 2,893,150,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 404,149,960 | 2,268,920 | 13.9692 | 2,893,150,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 401,881,040 | -2,013,957 | 13.8908 | 2,893,150,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 403,894,997 | 1,086,513 | 13.9604 | 2,893,150,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 402,808,484 | 1,009,623 | 13.9228 | 2,893,150,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 401,798,861 | 533,032 | 13.8879 | 2,893,150,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 401,265,829 | 22,365,000 | 13.8695 | 2,893,150,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 378,900,829 | 496,762 | 13.0965 | 2,893,150,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 378,404,067 | -1,772,401 | 13.0793 | 2,893,150,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 380,176,468 | 898,357 | 13.1406 | 2,893,150,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 379,278,111 | 1,021,050 | 13.1095 | 2,893,150,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 378,257,061 | 1,403,155 | 13.0742 | 2,893,150,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 376,853,906 | -1,247,425 | 13.0257 | 2,893,150,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 378,101,331 | 623,301 | 13.0688 | 2,893,150,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 377,478,030 | 1,679,686 | 13.0473 | 2,893,150,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 375,798,344 | 13,711 | 12.9892 | 2,893,150,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 375,784,633 | -110,711 | 12.9888 | 2,893,150,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 375,895,344 | 372,304 | 12.9926 | 2,893,150,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 375,523,040 | 1,293,000 | 12.9797 | 2,893,150,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 374,230,040 | -7,676,331 | 12.9350 | 2,893,150,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 381,906,371 | 1,014,407 | 13.2004 | 2,893,150,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 380,891,964 | 3,248,703 | 13.1653 | 2,893,150,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 377,643,261 | 620,450 | 13.0530 | 2,893,150,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 377,022,811 | 103,060 | 13.0316 | 2,893,150,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 376,919,751 | 151,247 | 13.0280 | 2,893,150,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 376,768,504 | 234,333 | 13.0228 | 2,893,150,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 376,534,171 | -2,531,546 | 13.0147 | 2,893,150,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 379,065,717 | -1,334,467 | 13.1022 | 2,893,150,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 380,400,184 | 665,500 | 13.1483 | 2,893,150,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 379,734,684 | 863,158 | 13.1253 | 2,893,150,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 378,871,526 | 1,744,835 | 13.0955 | 2,893,150,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 377,126,691 | 3,581,466 | 13.0352 | 2,893,150,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 373,545,225 | 307,440 | 12.9114 | 2,893,150,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 373,237,785 | -5,251,446 | 12.9007 | 2,893,150,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 378,489,231 | 4,036,884 | 13.0823 | 2,893,150,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 374,452,347 | -66,000 | 12.9427 | 2,893,150,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 374,518,347 | 979,500 | 12.9450 | 2,893,150,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 373,538,847 | -179,500 | 12.9111 | 2,893,150,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 373,718,347 | -144,440 | 12.9174 | 2,893,150,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 373,862,787 | 334,500 | 12.9223 | 2,893,150,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 373,528,287 | 307,767 | 12.9108 | 2,893,150,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 373,220,520 | -357,000 | 12.9001 | 2,893,150,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 373,577,520 | -203,368 | 12.9125 | 2,893,150,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 373,780,888 | -1,130,904 | 12.9195 | 2,893,150,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 374,911,792 | 736,750 | 12.9586 | 2,893,150,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 374,175,042 | 2,090,654 | 12.9331 | 2,893,150,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 372,084,388 | -624,337 | 12.8609 | 2,893,150,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 372,708,725 | 791,500 | 12.8825 | 2,893,150,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 371,917,225 | -2,220,410 | 12.8551 | 2,893,150,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 374,137,635 | 670,000 | 12.9318 | 2,893,150,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 373,467,635 | -1,140,519 | 12.9087 | 2,893,150,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 374,608,154 | -1,433,365 | 12.9481 | 2,893,150,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 376,041,519 | -752,400 | 12.9977 | 2,893,150,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 376,793,919 | -1,499,000 | 13.0237 | 2,893,150,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 378,292,919 | -2,450,392 | 13.0755 | 2,893,150,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 380,743,311 | -1,732,842 | 13.1602 | 2,893,150,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 382,476,153 | -667,891 | 13.2201 | 2,893,150,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 383,144,044 | -1,990,565 | 13.2431 | 2,893,150,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 385,134,609 | 193,734 | 13.3119 | 2,893,150,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 384,940,875 | -4,513,500 | 13.3053 | 2,893,150,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 389,454,375 | -1,489,111 | 13.4613 | 2,893,150,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 390,943,486 | 39,673 | 13.5127 | 2,893,150,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 390,903,813 | -3,893,826 | 13.5114 | 2,893,150,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 394,797,639 | -272,951 | 13.6459 | 2,893,150,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 395,070,590 | -4,478,786 | 13.6554 | 2,893,150,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 399,549,376 | -3,488,380 | 13.8102 | 2,893,150,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 403,037,756 | -1,884,656 | 13.9308 | 2,893,150,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 404,922,412 | -1,827,499 | 13.9959 | 2,893,150,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 406,749,911 | -5,349,473 | 14.0591 | 2,893,150,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 412,099,384 | 1,166,843 | 14.2440 | 2,893,150,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 410,932,541 | -889,366 | 14.2036 | 2,893,150,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 411,821,907 | 3,856,208 | 14.2344 | 2,893,150,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 407,965,699 | -2,131,204 | 14.1011 | 2,893,150,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 410,096,903 | 5,726,180 | 14.1748 | 2,893,150,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 404,370,723 | -1,684,623 | 13.9768 | 2,893,150,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 406,055,346 | -3,375,818 | 14.0351 | 2,893,150,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 409,431,164 | -7,734,183 | 14.1517 | 2,893,150,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 417,165,347 | 1,188,751 | 14.4191 | 2,893,150,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 415,976,596 | 3,674,554 | 14.3780 | 2,893,150,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 412,302,042 | 15,682,763 | 14.2510 | 2,893,150,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 396,619,279 | 7,409,320 | 13.7089 | 2,893,150,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 389,209,959 | 4,026,482 | 13.4528 | 2,893,150,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 385,183,477 | 2,732,630 | 13.3136 | 2,893,150,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 382,450,847 | 618,097 | 13.2192 | 2,893,150,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 381,832,750 | 1,504,250 | 13.1978 | 2,893,150,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 380,328,500 | -1,026,597 | 13.1458 | 2,893,150,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 381,355,097 | 4,147,644 | 13.1813 | 2,893,150,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 377,207,453 | 2,989,128 | 13.0380 | 2,893,150,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 374,218,325 | 3,302,040 | 12.9346 | 2,893,150,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 370,916,285 | 1,133,922 | 12.8205 | 2,893,150,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 369,782,363 | 1,377,386 | 12.7813 | 2,893,150,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 368,404,977 | 538,957 | 12.7337 | 2,893,150,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 367,866,020 | -779,073 | 12.7151 | 2,893,150,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 368,645,093 | -1,900,176 | 12.7420 | 2,893,150,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 370,545,269 | -1,012,000 | 12.8077 | 2,893,150,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 371,557,269 | 2,262,372 | 12.8427 | 2,893,150,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 369,294,897 | -412,298 | 12.7645 | 2,893,150,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 369,707,195 | 102,500 | 12.7787 | 2,893,150,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 369,604,695 | -3,002,417 | 12.7752 | 2,893,150,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 372,607,112 | -1,224,406 | 12.8789 | 2,893,150,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 373,831,518 | 1,756,646 | 12.9213 | 2,893,150,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 372,074,872 | -719,462 | 12.8605 | 2,893,150,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 372,794,334 | 3,563,475 | 12.8854 | 2,893,150,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 369,230,859 | 1,754,399 | 12.7622 | 2,893,150,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 367,476,460 | -123,441 | 12.7016 | 2,893,150,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 367,599,901 | 167,272 | 12.7059 | 2,893,150,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 367,432,629 | 950,649 | 12.7001 | 2,893,150,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 366,481,980 | -1,876,897 | 12.6672 | 2,893,150,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 368,358,877 | -554,496 | 12.7321 | 2,893,150,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 368,913,373 | 349,258 | 12.7513 | 2,893,150,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 368,564,115 | -4,843,876 | 12.7392 | 2,893,150,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 373,407,991 | 3,821,329 | 12.9066 | 2,893,150,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 369,586,662 | 164,900 | 12.7745 | 2,893,150,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 369,421,762 | 582,330 | 12.7688 | 2,893,150,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 368,839,432 | 937,000 | 12.7487 | 2,893,150,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 367,902,432 | 2,331,633 | 12.7163 | 2,893,150,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 365,570,799 | 1,191,962 | 12.6357 | 2,893,150,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 364,378,837 | -3,970,248 | 12.5945 | 2,893,150,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 368,349,085 | -3,236,766 | 12.7318 | 2,893,150,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 371,585,851 | -1,451,125 | 12.8436 | 2,893,150,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 373,036,976 | -4,441,796 | 12.8938 | 2,893,150,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 377,478,772 | -8,925,842 | 13.0473 | 2,893,150,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 386,404,614 | 3,641,629 | 13.3558 | 2,893,150,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 382,762,985 | -1,706,600 | 13.2300 | 2,893,150,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 384,469,585 | -3,277,501 | 13.2890 | 2,893,150,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 387,747,086 | 308,463 | 13.4022 | 2,893,150,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 387,438,623 | -395,715 | 13.3916 | 2,893,150,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 387,834,338 | 1,333,930 | 13.4053 | 2,893,150,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 386,500,408 | 1,467,556 | 13.3592 | 2,893,150,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 385,032,852 | -204,361 | 13.3084 | 2,893,150,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 385,237,213 | 3,468,658 | 13.3155 | 2,893,150,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 381,768,555 | 16,567 | 13.1956 | 2,893,150,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 381,751,988 | -2,312,619 | 13.1950 | 2,893,150,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 384,064,607 | 295,726 | 13.2750 | 2,893,150,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 383,768,881 | -32,750 | 13.2647 | 2,893,150,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 383,801,631 | -1,912,094 | 13.2659 | 2,893,150,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 385,713,725 | -1,290,982 | 13.3320 | 2,893,150,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 387,004,707 | 706,756 | 13.3766 | 2,893,150,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 386,297,951 | -2,723,589 | 13.3522 | 2,893,150,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 389,021,540 | -1,182,000 | 13.4463 | 2,893,150,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 390,203,540 | -3,950,378 | 13.4872 | 2,893,150,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 394,153,918 | 4,325,161 | 13.6237 | 2,893,150,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 389,828,757 | 5,834,206 | 13.4742 | 2,893,150,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 383,994,551 | 2,827,863 | 13.2725 | 2,893,150,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 381,166,688 | 2,281,474 | 13.1748 | 2,893,150,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 378,885,214 | 122,187 | 13.0959 | 2,893,150,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 378,763,027 | 2,463,598 | 13.0917 | 2,893,150,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 376,299,429 | 2,192,530 | 13.0066 | 2,893,150,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 374,106,899 | -210,104 | 12.9308 | 2,893,150,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 374,317,003 | 2,607,472 | 12.9380 | 2,893,150,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 371,709,531 | 1,462,844 | 12.8479 | 2,893,150,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 370,246,687 | 725,500 | 12.7974 | 2,893,150,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 369,521,187 | -602,612 | 12.7723 | 2,893,150,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 370,123,799 | 761,298 | 12.7931 | 2,893,150,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 369,362,501 | 579,043 | 12.7668 | 2,893,150,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 368,783,458 | -966,360 | 12.7468 | 2,893,150,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 369,749,818 | 5,407,216 | 12.7802 | 2,893,150,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 364,342,602 | 1,500 | 12.5933 | 2,893,150,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 364,341,102 | 3,936,550 | 12.5932 | 2,893,150,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 360,404,552 | 8,178,974 | 12.4572 | 2,893,150,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 352,225,578 | 1,031,667 | 12.1745 | 2,893,150,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 351,193,911 | 24,121 | 12.1388 | 2,893,150,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 351,169,790 | -494,500 | 12.1380 | 2,893,150,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 351,664,290 | 1,848,500 | 12.1551 | 2,893,150,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 349,815,790 | -1,470,167 | 12.0912 | 2,893,150,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 351,285,957 | 477,000 | 12.1420 | 2,893,150,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 350,808,957 | 410,500 | 12.1255 | 2,893,150,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 350,398,457 | -29,299 | 12.1113 | 2,893,150,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 350,427,756 | 2,813,590 | 12.1123 | 2,893,150,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 347,614,166 | -7,174,701 | 12.0151 | 2,893,150,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 354,788,867 | -1,082,690 | 12.2631 | 2,893,150,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 355,871,557 | 510,573 | 12.3005 | 2,893,150,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 355,360,984 | -2,793,343 | 12.2828 | 2,893,150,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 358,154,327 | -1,381,338 | 12.3794 | 2,893,150,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 359,535,665 | -2,938,667 | 12.4271 | 2,893,150,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 362,474,332 | -1,970,829 | 12.5287 | 2,893,150,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 364,445,161 | -1,406,590 | 12.5968 | 2,893,150,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 365,851,751 | -853,187 | 12.6454 | 2,893,150,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 366,704,938 | -234,289 | 12.6749 | 2,893,150,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 366,939,227 | -803,631 | 12.6830 | 2,893,150,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 367,742,858 | 1,000 | 12.7108 | 2,893,150,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 367,741,858 | -1,371,430 | 12.7108 | 2,893,150,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 369,113,288 | 2,754,333 | 12.7582 | 2,893,150,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 366,358,955 | 1,848,000 | 12.6630 | 2,893,150,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 364,510,955 | 500 | 12.5991 | 2,893,150,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 364,510,455 | 2,219,646 | 12.5991 | 2,893,150,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 362,290,809 | 119,100 | 12.5224 | 2,893,150,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 362,171,709 | 279,500 | 12.5182 | 2,893,150,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 361,892,209 | -302,563 | 12.5086 | 2,893,150,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 362,194,772 | -641,750 | 12.5190 | 2,893,150,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 362,836,522 | -1,337,098 | 12.5412 | 2,893,150,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 364,173,620 | -181,000 | 12.5874 | 2,893,150,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 364,354,620 | -215,200 | 12.5937 | 2,893,150,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 364,569,820 | -1,381,500 | 12.6011 | 2,893,150,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 365,951,320 | -1,303,200 | 12.6489 | 2,893,150,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 367,254,520 | -459,883 | 12.6939 | 2,893,150,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 367,714,403 | -1,381,950 | 12.7098 | 2,893,150,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 369,096,353 | 332,800 | 12.7576 | 2,893,150,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 368,763,553 | -294,052 | 12.7461 | 2,893,150,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 369,057,605 | 4,105,775 | 12.7563 | 2,893,150,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 364,951,830 | -37,126 | 12.6143 | 2,893,150,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 364,988,956 | 2,386,500 | 12.6156 | 2,893,150,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 362,602,456 | -679,488 | 12.5331 | 2,893,150,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 363,281,944 | 1,883,593 | 12.5566 | 2,893,150,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 361,398,351 | -1,393,500 | 12.4915 | 2,893,150,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 362,791,851 | 459,694 | 12.5397 | 2,893,150,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 362,332,157 | -340,087 | 12.5238 | 2,893,150,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 362,672,244 | 535,525 | 12.5355 | 2,893,150,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 362,136,719 | 1,660,333 | 12.5170 | 2,893,150,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 360,476,386 | -483,225 | 12.4597 | 2,893,150,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 360,959,611 | 596,816 | 12.4764 | 2,893,150,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 360,362,795 | 1,385,150 | 12.4557 | 2,893,150,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 358,977,645 | 49,600 | 12.4078 | 2,893,150,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 358,928,045 | -4,640,516 | 12.4061 | 2,893,150,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 363,568,561 | -526,873 | 12.5665 | 2,893,150,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 364,095,434 | 148,450 | 12.5847 | 2,893,150,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 363,946,984 | -2,070,619 | 12.5796 | 2,893,150,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 366,017,603 | -2,255,153 | 12.6512 | 2,893,150,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 368,272,756 | 4,838,199 | 12.7291 | 2,893,150,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 363,434,557 | -10,777,740 | 12.5619 | 2,893,150,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 374,212,297 | 76,828 | 12.9344 | 2,893,150,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 374,135,469 | -1,109,245 | 12.9318 | 2,893,150,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 375,244,714 | 61,261 | 12.9701 | 2,893,150,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 375,183,453 | 329,500 | 12.9680 | 2,893,150,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 374,853,953 | -941,192 | 12.9566 | 2,893,150,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 375,795,145 | 1,812,199 | 12.9891 | 2,893,150,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 373,982,946 | 349,551 | 12.9265 | 2,893,150,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 373,633,395 | 562,100 | 12.9144 | 2,893,150,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 373,071,295 | 109,400 | 12.8950 | 2,893,150,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 372,961,895 | -3,646,225 | 12.8912 | 2,893,150,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 376,608,120 | -497,321 | 13.0172 | 2,893,150,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 377,105,441 | -1,078,531 | 13.0344 | 2,893,150,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 378,183,972 | -2,824,320 | 13.0717 | 2,893,150,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 381,008,292 | 1,834,526 | 13.1693 | 2,893,150,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 379,173,766 | -1,299,352 | 13.1059 | 2,893,150,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 380,473,118 | -178,355 | 13.1508 | 2,893,150,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 380,651,473 | -206,000 | 13.1570 | 2,893,150,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 380,857,473 | -1,689,052 | 13.1641 | 2,893,150,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 382,546,525 | -2,998,486 | 13.2225 | 2,893,150,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 385,545,011 | -2,779,186 | 13.3261 | 2,893,150,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 388,324,197 | -571,603 | 13.4222 | 2,893,150,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 388,895,800 | 1,482,978 | 13.4420 | 2,893,150,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 387,412,822 | 5,570,195 | 13.3907 | 2,893,150,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 381,842,627 | 261,976 | 13.1982 | 2,893,150,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 381,580,651 | -2,418,061 | 13.1891 | 2,893,150,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 383,998,712 | -1,744,000 | 13.2727 | 2,893,150,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 385,742,712 | -595,227 | 13.3330 | 2,893,150,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 386,337,939 | 337,305 | 13.3535 | 2,893,150,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 386,000,634 | -3,872,730 | 13.3419 | 2,893,150,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 389,873,364 | -1,248,319 | 13.4757 | 2,893,150,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 391,121,683 | 2,824,904 | 13.5189 | 2,893,150,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 388,296,779 | -1,208,000 | 13.4212 | 2,893,150,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 389,504,779 | -757,864 | 13.4630 | 2,893,150,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 390,262,643 | -5,632,618 | 13.4892 | 2,893,150,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 395,895,261 | 3,267,929 | 13.6839 | 2,893,150,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 392,627,332 | 442,427 | 13.5709 | 2,893,150,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 392,184,905 | 6,878,796 | 13.5556 | 2,893,150,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 385,306,109 | -3,425,703 | 13.3179 | 2,893,150,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 388,731,812 | -1,464,931 | 13.4363 | 2,893,150,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 390,196,743 | -6,670,508 | 13.4869 | 2,893,150,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 396,867,251 | -6,150,659 | 13.7175 | 2,893,150,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 403,017,910 | 757,439 | 13.9301 | 2,893,150,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 402,260,471 | -4,693,660 | 13.9039 | 2,893,150,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 406,954,131 | -4,357,573 | 14.0661 | 2,893,150,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 411,311,704 | -123,610 | 14.2167 | 2,893,150,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 411,435,314 | 7,344,630 | 14.2210 | 2,893,150,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 404,090,684 | -2,771,653 | 13.9672 | 2,893,150,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 406,862,337 | 1,356,175 | 14.0630 | 2,893,150,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 405,506,162 | 683,285 | 14.0161 | 2,893,150,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 404,822,877 | -1,185,850 | 13.9925 | 2,893,150,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 406,008,727 | 1,071,467 | 14.0334 | 2,893,150,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 404,937,260 | 2,952,040 | 13.9964 | 2,893,150,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 401,985,220 | -4,510,129 | 13.8944 | 2,893,150,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 406,495,349 | 574,242 | 14.0503 | 2,893,150,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 405,921,107 | -2,157,994 | 14.0304 | 2,893,150,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 408,079,101 | -1,941,302 | 14.1050 | 2,893,150,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 410,020,403 | -938,265 | 14.1721 | 2,893,150,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 410,958,668 | -7,422,556 | 14.2045 | 2,893,150,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 418,381,224 | 8,583,200 | 14.4611 | 2,893,150,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 409,798,024 | 7,449,800 | 14.1644 | 2,893,150,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 402,348,224 | 4,807,700 | 13.9069 | 2,893,150,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 397,540,524 | 689,512 | 13.7408 | 2,893,150,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 396,851,012 | -35,980 | 13.7169 | 2,893,150,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 396,886,992 | -2,884,778 | 13.7182 | 2,893,150,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 399,771,770 | 360,000 | 13.8179 | 2,893,150,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 399,411,770 | 2,711,575 | 13.8054 | 2,893,150,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 396,700,195 | 808,275 | 13.7117 | 2,893,150,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 395,891,920 | -3,584,209 | 13.6838 | 2,893,150,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 399,476,129 | 3,501,000 | 13.8077 | 2,893,150,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 395,975,129 | 3,432,540 | 13.6866 | 2,893,150,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 392,542,589 | 2,012,500 | 13.5680 | 2,893,150,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 390,530,089 | 2,025,500 | 13.4984 | 2,893,150,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 388,504,589 | -2,409,500 | 13.4284 | 2,893,150,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 390,914,089 | -1,011,494 | 13.5117 | 2,893,150,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 391,925,583 | -1,836,410 | 13.5467 | 2,893,150,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 393,761,993 | -1,817,500 | 13.6101 | 2,893,150,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 395,579,493 | -2,743,600 | 13.6730 | 2,893,150,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 398,323,093 | -1,381,925 | 13.7678 | 2,893,150,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 399,705,018 | -758,990 | 13.8156 | 2,893,150,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 400,464,008 | 1,497,604 | 13.8418 | 2,893,150,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 398,966,404 | 253,650 | 13.7900 | 2,893,150,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 398,712,754 | -4,860,242 | 13.7813 | 2,893,150,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 403,572,996 | -115,556 | 13.9493 | 2,893,150,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 403,688,552 | 101,500 | 13.9533 | 2,893,150,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 403,587,052 | -1,291,660 | 13.9497 | 2,893,150,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 404,878,712 | -3,357,265 | 13.9944 | 2,893,150,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 408,235,977 | -1,475,088 | 14.1104 | 2,893,150,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 409,711,065 | -6,594,482 | 14.1614 | 2,893,150,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 416,305,547 | -3,192,103 | 14.3894 | 2,893,150,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 419,497,650 | -246,000 | 14.4997 | 2,893,150,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 419,743,650 | -401,461 | 14.5082 | 2,893,150,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 420,145,111 | -996,085 | 14.5221 | 2,893,150,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 421,141,196 | -3,243,997 | 14.5565 | 2,893,150,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 424,385,193 | -4,360,550 | 14.6686 | 2,893,150,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 428,745,743 | 936,500 | 14.8193 | 2,893,150,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 427,809,243 | -246,167 | 14.7870 | 2,893,150,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 428,055,410 | -2,611,653 | 14.7955 | 2,893,150,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 430,667,063 | 788,073 | 14.8857 | 2,893,150,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 429,878,990 | -844,395 | 14.8585 | 2,893,150,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 430,723,385 | -96,615 | 14.8877 | 2,893,150,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 430,820,000 | -970,500 | 14.8910 | 2,893,150,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 431,790,500 | -2,239,314 | 14.9246 | 2,893,150,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 434,029,814 | -2,592,000 | 15.0020 | 2,893,150,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 436,621,814 | -3,357,553 | 15.0916 | 2,893,150,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 439,979,367 | -509,500 | 15.2076 | 2,893,150,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 440,488,867 | -11,471,087 | 15.2252 | 2,893,150,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 451,959,954 | -5,033,742 | 15.6217 | 2,893,150,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 456,993,696 | 7,136,401 | 15.7957 | 2,893,150,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 449,857,295 | 1,433,000 | 15.5490 | 2,893,150,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 448,424,295 | -12,870,036 | 15.4995 | 2,893,150,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 461,294,331 | -2,812,089 | 15.9444 | 2,893,150,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 464,106,420 | -575,000 | 16.0416 | 2,893,150,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 464,681,420 | 18,267,579 | 16.0614 | 2,893,150,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 446,413,841 | 564,005 | 15.4300 | 2,893,150,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 445,849,836 | 791,500 | 15.4105 | 2,893,150,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 445,058,336 | -134,675 | 15.3832 | 2,893,150,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 445,193,011 | -1,327,532 | 15.3878 | 2,893,150,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 446,520,543 | -1,956,500 | 15.4337 | 2,893,150,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 448,477,043 | -3,012,500 | 15.5013 | 2,893,150,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 451,489,543 | -1,142,403 | 15.6055 | 2,893,150,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 452,631,946 | 1,239,500 | 15.6450 | 2,893,150,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 451,392,446 | -184,436 | 15.6021 | 2,893,150,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 451,576,882 | -1,268,441 | 15.6085 | 2,893,150,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 452,845,323 | 2,277,700 | 15.6523 | 2,893,150,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 450,567,623 | 7,775,882 | 15.5736 | 2,893,150,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 442,791,741 | 8,162,050 | 15.3048 | 2,893,150,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 434,629,691 | 1,067,000 | 15.0227 | 2,893,150,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 433,562,691 | 1,717,243 | 14.9858 | 2,893,150,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 431,845,448 | -362,198 | 14.9265 | 2,893,150,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 432,207,646 | 7,650,830 | 14.9390 | 2,893,150,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 424,556,816 | -10,556,677 | 14.6746 | 2,893,150,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 435,113,493 | 6,682,300 | 15.0394 | 2,893,150,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 428,431,193 | 1,633,733 | 14.8085 | 2,893,150,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 426,797,460 | -4,971,645 | 14.7520 | 2,893,150,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 431,769,105 | 6,631,000 | 14.9238 | 2,893,150,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 425,138,105 | -2,959,826 | 14.6946 | 2,893,150,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 428,097,931 | 3,010,780 | 14.7969 | 2,893,150,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 425,087,151 | 6,321,000 | 14.6929 | 2,893,150,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 418,766,151 | 4,363,833 | 14.4744 | 2,893,150,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 414,402,318 | 2,352,358 | 14.3236 | 2,893,150,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 412,049,960 | -2,830,207 | 14.2423 | 2,893,150,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 414,880,167 | -2,339,568 | 14.3401 | 2,893,150,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 417,219,735 | -2,362,000 | 14.4210 | 2,893,150,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 419,581,735 | -2,156,880 | 14.5026 | 2,893,150,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 421,738,615 | -3,043,984 | 14.5771 | 2,893,150,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 424,782,599 | 915,406 | 14.6824 | 2,893,150,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 423,867,193 | -510,441 | 14.6507 | 2,893,150,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 424,377,634 | 393,575 | 14.6684 | 2,893,150,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 423,984,059 | -4,613,501 | 14.6548 | 2,893,150,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 428,597,560 | 6,876,500 | 14.8142 | 2,893,150,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 421,721,060 | 754,140 | 14.5765 | 2,893,150,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 420,966,920 | 137,218 | 14.5505 | 2,893,150,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 420,829,702 | 1,030,454 | 14.5457 | 2,893,150,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 419,799,248 | 1,390,833 | 14.5101 | 2,893,150,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 418,408,415 | -1,061,111 | 14.4620 | 2,893,150,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 419,469,526 | -5,730,378 | 14.4987 | 2,893,150,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 425,199,904 | -221,007 | 14.6968 | 2,893,150,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 425,420,911 | -260,219 | 14.7044 | 2,893,150,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 425,681,130 | 920,960 | 14.7134 | 2,893,150,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 424,760,170 | -598,500 | 14.6816 | 2,893,150,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 425,358,670 | -2,861,000 | 14.7023 | 2,893,150,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 428,219,670 | -9,418,519 | 14.8012 | 2,893,150,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 437,638,189 | -2,654,397 | 15.1267 | 2,893,150,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 440,292,586 | -394,468 | 15.2184 | 2,893,150,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 440,687,054 | 1,359,828 | 15.2321 | 2,893,150,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 439,327,226 | 1,936,000 | 15.1851 | 2,893,150,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 437,391,226 | 1,648,350 | 15.1182 | 2,893,150,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 435,742,876 | -8,622,102 | 15.0612 | 2,893,150,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 444,364,978 | -3,802,061 | 15.3592 | 2,893,150,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 448,167,039 | 4,111,527 | 15.4906 | 2,893,150,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 444,055,512 | 991,518 | 15.3485 | 2,893,150,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 443,063,994 | -3,588,106 | 15.3142 | 2,893,150,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 446,652,100 | 2,574,292 | 15.4383 | 2,893,150,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 444,077,808 | 5,941,845 | 15.3493 | 2,893,150,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 438,135,963 | 479,657 | 15.1439 | 2,893,150,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 437,656,306 | -1,311,657 | 15.1273 | 2,893,150,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 438,967,963 | -6,625,821 | 15.1727 | 2,893,150,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 445,593,784 | 2,128,050 | 15.4017 | 2,893,150,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 443,465,734 | -7,176,807 | 15.3281 | 2,893,150,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 450,642,541 | 3,175,500 | 15.5762 | 2,893,150,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 447,467,041 | 381,694 | 15.4664 | 2,893,150,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 447,085,347 | -2,156,657 | 15.4532 | 2,893,150,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 449,242,004 | 4,359,500 | 15.5278 | 2,893,150,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 444,882,504 | -2,661,170 | 15.3771 | 2,893,150,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 447,543,674 | -6,245,986 | 15.4691 | 2,893,150,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 453,789,660 | -1,690,416 | 15.6850 | 2,893,150,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 455,480,076 | -4,065,791 | 15.7434 | 2,893,150,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 459,545,867 | 2,287,030 | 15.8839 | 2,893,150,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 457,258,837 | -2,568,064 | 15.8049 | 2,893,150,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 459,826,901 | -6,011,681 | 15.8936 | 2,893,150,000 | 2010-01-08 |
| 3872 | 2010-01-28 | 465,838,582 | 3,239,298 | 16.1014 | 2,893,150,000 | 2010-01-08 |
| 3873 | 2010-01-27 | 462,599,284 | 5,511,556 | 15.9895 | 2,893,150,000 | 2010-01-08 |
| 3874 | 2010-01-26 | 457,087,728 | 12,293,569 | 15.7990 | 2,893,150,000 | 2010-01-08 |
| 3875 | 2010-01-25 | 444,794,159 | 1,419,500 | 15.3740 | 2,893,150,000 | 2010-01-08 |
| 3876 | 2010-01-22 | 443,374,659 | -2,027,639 | 15.3250 | 2,893,150,000 | 2010-01-08 |
| 3877 | 2010-01-21 | 445,402,298 | -15,290,445 | 15.3951 | 2,893,150,000 | 2010-01-08 |
| 3878 | 2010-01-20 | 460,692,743 | -7,002,461 | 15.9236 | 2,893,150,000 | 2010-01-08 |
| 3879 | 2010-01-19 | 467,695,204 | 2,667,881 | 16.1656 | 2,893,150,000 | 2010-01-08 |
| 3880 | 2010-01-18 | 465,027,323 | 4,487,440 | 16.0734 | 2,893,150,000 | 2010-01-08 |
| 3881 | 2010-01-15 | 460,539,883 | 14,968,013 | 15.9183 | 2,893,150,000 | 2010-01-08 |
| 3882 | 2010-01-14 | 445,571,870 | 3,776,600 | 15.4009 | 2,893,150,000 | 2010-01-08 |
| 3883 | 2010-01-13 | 441,795,270 | 3,721,160 | 15.2704 | 2,893,150,000 | 2010-01-08 |
| 3884 | 2010-01-12 | 438,074,110 | 1,711,700 | 15.1418 | 2,893,150,000 | 2010-01-08 |
| 3885 | 2010-01-11 | 436,362,410 | 10,188,500 | 15.0826 | 2,893,150,000 | 2010-01-08 |
| 3886 | 2010-01-08 | 426,173,910 | 4,834,995 | 14.7304 | 2,893,150,000 | 2010-01-08 |
| 3887 | 2010-01-07 | 421,338,915 | -798,100 | 14.5603 | 2,893,750,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 422,137,015 | 7,755,900 | 14.5879 | 2,893,750,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 414,381,115 | 809,460 | 14.3199 | 2,893,750,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 413,571,655 | 4,259,380 | 14.2919 | 2,893,750,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 409,312,275 | 3,000 | 14.1447 | 2,893,750,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 409,309,275 | -226,672 | 14.1446 | 2,893,750,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 409,535,947 | -925,079 | 14.1524 | 2,893,750,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 410,461,026 | -2,957,012 | 14.1844 | 2,893,750,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 413,418,038 | 1,500 | 14.2866 | 2,893,750,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 413,416,538 | -5,180,483 | 14.2865 | 2,893,750,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 418,597,021 | 129,110 | 14.4656 | 2,893,750,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 418,467,911 | -1,627,500 | 14.4611 | 2,893,750,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 420,095,411 | 12,370,137 | 14.5173 | 2,893,750,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 407,725,274 | -22,586,474 | 14.0899 | 2,893,750,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 430,311,748 | -5,638,508 | 14.8704 | 2,893,750,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 435,950,256 | 2,307,000 | 15.0652 | 2,893,750,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 433,643,256 | 2,495,325 | 14.9855 | 2,893,750,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 431,147,931 | 60,500 | 14.8993 | 2,893,750,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 431,087,431 | -5,502,486 | 14.8972 | 2,893,750,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 436,589,917 | -3,704,403 | 15.0873 | 2,893,750,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 440,294,320 | -3,624,348 | 15.2154 | 2,893,750,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 443,918,668 | -9,253,529 | 15.3406 | 2,893,750,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 453,172,197 | -5,870,950 | 15.6604 | 2,893,750,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 459,043,147 | 8,345,321 | 15.8633 | 2,893,750,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 450,697,826 | -2,645,643 | 15.5749 | 2,893,750,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 453,343,469 | 5,444,231 | 15.6663 | 2,893,750,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 447,899,238 | 236,200 | 15.4782 | 2,893,750,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 447,663,038 | -1,987,979 | 15.4700 | 2,893,750,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 449,651,017 | -1,464,269 | 15.5387 | 2,893,750,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 451,115,286 | -3,264,901 | 15.5893 | 2,893,750,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 454,380,187 | -962,180 | 15.7021 | 2,893,750,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 455,342,367 | 1,007,212 | 15.7354 | 2,893,750,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 454,335,155 | -4,932,000 | 15.7006 | 2,893,750,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 459,267,155 | 1,895,320 | 15.8710 | 2,893,750,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 457,371,835 | 465,410 | 15.8055 | 2,893,750,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 456,906,425 | -54,100 | 15.7894 | 2,893,750,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 456,960,525 | -2,136,386 | 15.7913 | 2,893,750,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 459,096,911 | -3,948,624 | 15.8651 | 2,893,750,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 463,045,535 | -1,929,901 | 16.0016 | 2,893,750,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 464,975,436 | -864,577 | 16.0683 | 2,893,750,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 465,840,013 | -1,112,032 | 16.0981 | 2,893,750,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 466,952,045 | -1,507,357 | 16.1366 | 2,893,750,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 468,459,402 | -4,416,495 | 16.1887 | 2,893,750,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 472,875,897 | 188,250 | 16.3413 | 2,893,750,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 472,687,647 | -917,845 | 16.3348 | 2,893,750,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 473,605,492 | 429,176 | 16.3665 | 2,893,750,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 473,176,316 | 6,840,691 | 16.3517 | 2,893,750,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 466,335,625 | 2,403,456 | 16.1153 | 2,893,750,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 463,932,169 | -772,201 | 16.0322 | 2,893,750,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 464,704,370 | 1,195,856 | 16.0589 | 2,893,750,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 463,508,514 | -9,086,183 | 16.0176 | 2,893,750,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 472,594,697 | 1,478,275 | 16.3316 | 2,893,750,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 471,116,422 | 550,959 | 16.2805 | 2,893,750,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 470,565,463 | -1,603,073 | 16.2614 | 2,893,750,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 472,168,536 | 484,341 | 16.3168 | 2,893,750,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 471,684,195 | 4,217,648 | 16.3001 | 2,893,750,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 467,466,547 | -3,616,613 | 16.1544 | 2,893,750,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 471,083,160 | -5,966,429 | 16.2793 | 2,893,750,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 477,049,589 | -4,372,855 | 16.4855 | 2,893,750,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 481,422,444 | 5,708,755 | 16.6366 | 2,893,750,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 475,713,689 | -2,899,783 | 16.4393 | 2,893,750,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 478,613,472 | -8,426,300 | 16.5396 | 2,893,750,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 487,039,772 | -6,980,662 | 16.8307 | 2,893,750,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 494,020,434 | 387,600 | 17.0720 | 2,893,750,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 493,632,834 | -989,556 | 17.0586 | 2,893,750,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 494,622,390 | -1,021,881 | 17.0928 | 2,893,750,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 495,644,271 | 1,501,571 | 17.1281 | 2,893,750,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 494,142,700 | 2,486,143 | 17.0762 | 2,893,750,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 491,656,557 | -903,271 | 16.9903 | 2,893,750,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 492,559,828 | -3,925,187 | 17.0215 | 2,893,750,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 496,485,015 | 2,863,500 | 17.1571 | 2,893,750,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 493,621,515 | -2,048,564 | 17.0582 | 2,893,750,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 495,670,079 | 62,806 | 17.1290 | 2,893,750,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 495,607,273 | -4,321,933 | 17.1268 | 2,893,750,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 499,929,206 | 2,126,300 | 17.2762 | 2,893,750,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 497,802,906 | -6,329,899 | 17.2027 | 2,893,750,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 504,132,805 | 5,039,217 | 17.4214 | 2,893,750,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 499,093,588 | -3,470,189 | 17.2473 | 2,893,750,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 502,563,777 | -3,745,117 | 17.3672 | 2,893,750,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 506,308,894 | -2,139,904 | 17.4966 | 2,893,750,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 508,448,798 | 533,052 | 17.5706 | 2,893,750,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 507,915,746 | -13,597,839 | 17.5522 | 2,893,750,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 521,513,585 | 2,638,640 | 18.0221 | 2,893,750,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 518,874,945 | -8,525,162 | 17.9309 | 2,893,750,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 527,400,107 | 1,509,680 | 18.2255 | 2,893,750,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 525,890,427 | 14,396,725 | 18.1733 | 2,893,750,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 511,493,702 | 11,118,453 | 17.6758 | 2,893,750,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 500,375,249 | 5,424,644 | 17.2916 | 2,893,750,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 494,950,605 | -5,006,089 | 17.1041 | 2,893,750,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 499,956,694 | 561,739 | 17.2771 | 2,893,750,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 499,394,955 | 1,506,093 | 17.2577 | 2,893,750,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 497,888,862 | 678,798 | 17.2057 | 2,893,750,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 497,210,064 | 361,194 | 17.1822 | 2,893,750,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 496,848,870 | -405,403 | 17.1697 | 2,893,750,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 497,254,273 | 3,280,372 | 17.1837 | 2,893,750,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 493,973,901 | -1,306,647 | 17.0704 | 2,893,750,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 495,280,548 | -75,400 | 17.1155 | 2,893,750,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 495,355,948 | -2,375,060 | 17.1181 | 2,893,750,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 497,731,008 | -1,020,992 | 17.2002 | 2,893,750,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 498,752,000 | -11,184,961 | 17.2355 | 2,893,750,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 509,936,961 | -11,314,054 | 17.6220 | 2,893,750,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 521,251,015 | -1,325,060 | 18.0130 | 2,893,750,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 522,576,075 | 4,393,360 | 18.0588 | 2,893,750,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 518,182,715 | -6,755,950 | 17.9070 | 2,893,750,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 524,938,665 | 4,807,512 | 18.1404 | 2,893,750,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 520,131,153 | -2,489,526 | 17.9743 | 2,893,750,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 522,620,679 | -9,306,600 | 18.0603 | 2,893,750,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 531,927,279 | -4,416,500 | 18.3819 | 2,893,750,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 536,343,779 | 1,490,200 | 18.5346 | 2,893,750,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 534,853,579 | 598,535 | 18.4831 | 2,893,750,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 534,255,044 | 16,666,848 | 18.4624 | 2,893,750,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 517,588,196 | -15,183,862 | 19.9552 | 2,593,750,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 532,772,058 | -9,160,363 | 20.5406 | 2,593,750,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 541,932,421 | -4,948,622 | 20.8938 | 2,593,750,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 546,881,043 | -2,911,761 | 21.0846 | 2,593,750,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 549,792,804 | 8,360,049 | 21.1968 | 2,593,750,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 541,432,755 | -10,472,996 | 20.8745 | 2,593,750,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 551,905,751 | 4,673,706 | 21.2783 | 2,593,750,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 547,232,045 | -1,754,652 | 21.0981 | 2,593,750,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 548,986,697 | -1,700,813 | 21.1658 | 2,593,750,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 550,687,510 | 1,124,400 | 21.2313 | 2,593,750,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 549,563,110 | -735,200 | 21.1880 | 2,593,750,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 550,298,310 | -1,427,645 | 21.2163 | 2,593,750,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 551,725,955 | 604,073 | 21.2714 | 2,593,750,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 551,121,882 | -8,370,900 | 21.2481 | 2,593,750,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 559,492,782 | 756,583 | 21.5708 | 2,593,750,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 558,736,199 | -4,126,499 | 21.5416 | 2,593,750,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 562,862,698 | -2,445,098 | 21.7007 | 2,593,750,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 565,307,796 | -22,439,200 | 21.7950 | 2,593,750,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 587,746,996 | -170,697,088 | 22.6601 | 2,593,750,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 758,444,084 | 4,158,511 | 29.2412 | 2,593,750,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 754,285,573 | 515,854,499 | 29.0809 | 2,593,750,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 238,431,074 | -1,013,700 | 9.1925 | 2,593,750,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 239,444,774 | -3,741,460 | 9.2316 | 2,593,750,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 243,186,234 | -5,601,284 | 9.3759 | 2,593,750,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 248,787,518 | 543,500 | 9.5918 | 2,593,750,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 248,244,018 | -4,495,402 | 9.5709 | 2,593,750,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 252,739,420 | -1,042,500 | 9.7442 | 2,593,750,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 253,781,920 | -1,984,700 | 9.7844 | 2,593,750,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 255,766,620 | 396,500 | 9.8609 | 2,593,750,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 255,370,120 | 1,229,000 | 9.8456 | 2,593,750,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 254,141,120 | -428,500 | 9.7982 | 2,593,750,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 254,569,620 | -1,171,500 | 9.8147 | 2,593,750,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 255,741,120 | -1,681,525 | 9.8599 | 2,593,750,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 257,422,645 | 8,282,500 | 9.9247 | 2,593,750,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 249,140,145 | 11,354,000 | 9.6054 | 2,593,750,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 237,786,145 | -363,500 | 9.1677 | 2,593,750,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 238,149,645 | -10,538,500 | 9.1817 | 2,593,750,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 248,688,145 | -288,000 | 9.5880 | 2,593,750,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 248,976,145 | 404,000 | 9.5991 | 2,593,750,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 248,572,145 | 3,625,657 | 9.5835 | 2,593,750,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 244,946,488 | -5,473,800 | 9.4437 | 2,593,750,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 250,420,288 | 11,718,400 | 9.6548 | 2,593,750,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 238,701,888 | -1,592,900 | 9.2030 | 2,593,750,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 240,294,788 | 954,500 | 9.2644 | 2,593,750,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 239,340,288 | -75,500 | 9.2276 | 2,593,750,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 239,415,788 | 506,000 | 9.2305 | 2,593,750,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 238,909,788 | -280,000 | 9.2110 | 2,593,750,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 239,189,788 | 560,000 | 9.2218 | 2,593,750,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 238,629,788 | -1,480,200 | 9.2002 | 2,593,750,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 240,109,988 | 1,607,000 | 9.2573 | 2,593,750,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 238,502,988 | -4,488,000 | 9.1953 | 2,593,750,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 242,990,988 | -6,608,934 | 9.3683 | 2,593,750,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 249,599,922 | -337,649 | 9.6231 | 2,593,750,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 249,937,571 | 15,616,500 | 9.6361 | 2,593,750,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 234,321,071 | -16,419,420 | 9.0341 | 2,593,750,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 250,740,491 | 1,383,200 | 9.6671 | 2,593,750,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 249,357,291 | -2,115,700 | 9.6138 | 2,593,750,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 251,472,991 | 2,630,000 | 9.6953 | 2,593,750,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 248,842,991 | 8,558,000 | 9.5939 | 2,593,750,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 240,284,991 | 1,829,500 | 9.2640 | 2,593,750,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 238,455,491 | -13,004,000 | 9.1935 | 2,593,750,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 251,459,491 | 3,189,700 | 9.6948 | 2,593,750,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 248,269,791 | -949,820 | 9.5718 | 2,593,750,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 249,219,611 | -859,165 | 9.6085 | 2,593,750,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 250,078,776 | -6,590,201 | 9.6416 | 2,593,750,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 256,668,977 | -5,854,335 | 9.8957 | 2,593,750,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 262,523,312 | -15,810,500 | 10.1214 | 2,593,750,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 278,333,812 | 3,256,000 | 10.7309 | 2,593,750,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 275,077,812 | -2,867,000 | 10.6054 | 2,593,750,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 277,944,812 | 1,483,000 | 10.7159 | 2,593,750,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 276,461,812 | -3,013,000 | 10.6588 | 2,593,750,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 279,474,812 | 217,902 | 10.7749 | 2,593,750,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 279,256,910 | -1,414,000 | 10.7665 | 2,593,750,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 280,670,910 | 3,529,298 | 10.8210 | 2,593,750,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 277,141,612 | -12,629,700 | 10.6850 | 2,593,750,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 289,771,312 | 9,180,200 | 11.1719 | 2,593,750,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 280,591,112 | 1,092,300 | 10.8180 | 2,593,750,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 279,498,812 | 319,700 | 10.7759 | 2,593,750,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 279,179,112 | -5,145,500 | 10.7635 | 2,593,750,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 284,324,612 | 1,556,500 | 10.9619 | 2,593,750,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 282,768,112 | 657,000 | 10.9019 | 2,593,750,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 282,111,112 | -1,531,100 | 10.8766 | 2,593,750,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 283,642,212 | 3,162,000 | 10.9356 | 2,593,750,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 280,480,212 | -11,910,500 | 10.8137 | 2,593,750,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 292,390,712 | -4,327,000 | 11.2729 | 2,593,750,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 296,717,712 | -2,338,000 | 11.4397 | 2,593,750,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 299,055,712 | -13,198,700 | 11.5299 | 2,593,750,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 312,254,412 | 5,852,000 | 12.0387 | 2,593,750,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 306,402,412 | 25,500 | 11.8131 | 2,593,750,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 306,376,912 | -17,000 | 11.8121 | 2,593,750,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 306,393,912 | -2,238,500 | 11.8128 | 2,593,750,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 308,632,412 | 10,774,700 | 11.8991 | 2,593,750,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 297,857,712 | 4,477,000 | 11.4837 | 2,593,750,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 293,380,712 | -1,054,692 | 11.3111 | 2,593,750,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 294,435,404 | 657,500 | 11.3517 | 2,593,750,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 293,777,904 | 380,000 | 11.3264 | 2,593,750,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 293,397,904 | 5,185,513 | 11.3117 | 2,593,750,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 288,212,391 | -5,184,821 | 11.1118 | 2,593,750,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 293,397,212 | -82,000 | 11.3117 | 2,593,750,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 293,479,212 | -31,000 | 11.3149 | 2,593,750,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 293,510,212 | -65,500 | 11.3161 | 2,593,750,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 293,575,712 | 2,557,000 | 11.3186 | 2,593,750,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 291,018,712 | 2,851,000 | 11.2200 | 2,593,750,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 288,167,712 | 1,532,578 | 11.1101 | 2,593,750,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 286,635,134 | -718,000 | 11.0510 | 2,593,750,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 287,353,134 | -643,119 | 11.0787 | 2,593,750,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 287,996,253 | 1,271,126 | 11.1035 | 2,593,750,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 286,725,127 | -1,051,000 | 11.0545 | 2,593,750,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 287,776,127 | -2,130,585 | 11.0950 | 2,593,750,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 289,906,712 | 1,953,500 | 11.1771 | 2,593,750,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 287,953,212 | 2,344,708 | 11.1018 | 2,593,750,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 285,608,504 | -3,052,896 | 11.0114 | 2,593,750,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 288,661,400 | 3,779,500 | 11.1291 | 2,593,750,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 284,881,900 | 6,453,301 | 10.9834 | 2,593,750,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 278,428,599 | 1,735,500 | 10.7346 | 2,593,750,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 276,693,099 | 2,331,187 | 10.6677 | 2,593,750,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 274,361,912 | 2,971,700 | 10.5778 | 2,593,750,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 271,390,212 | 972,000 | 10.4632 | 2,593,750,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 270,418,212 | 893,000 | 10.4258 | 2,593,750,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 269,525,212 | -942,700 | 10.3913 | 2,593,750,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 270,467,912 | -68,500 | 10.4277 | 2,593,750,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 270,536,412 | 1,130,700 | 10.4303 | 2,593,750,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 269,405,712 | 423,500 | 10.3867 | 2,593,750,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 268,982,212 | -387,500 | 10.3704 | 2,593,750,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 269,369,712 | -209,500 | 10.3853 | 2,593,750,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 269,579,212 | -1,095,400 | 10.3934 | 2,593,750,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 270,674,612 | 1,660,700 | 10.4356 | 2,593,750,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 269,013,912 | -3,127,500 | 10.3716 | 2,593,750,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 272,141,412 | -2,281,800 | 10.4922 | 2,593,750,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 274,423,212 | -990,900 | 10.5802 | 2,593,750,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 275,414,112 | -698,449 | 10.6184 | 2,593,750,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 276,112,561 | -456,700 | 10.6453 | 2,593,750,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 276,569,261 | -2,262,051 | 10.6629 | 2,593,750,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 278,831,312 | 1,919,300 | 10.7501 | 2,593,750,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 276,912,012 | 1,599,000 | 10.6761 | 2,593,750,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 275,313,012 | -893,086 | 10.6145 | 2,593,750,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 276,206,098 | 2,983,000 | 10.6489 | 2,593,750,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 273,223,098 | 4,197,486 | 10.5339 | 2,593,750,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 269,025,612 | 411,000 | 10.3721 | 2,593,750,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 268,614,612 | -1,719,500 | 10.3562 | 2,593,750,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 270,334,112 | -4,513,500 | 10.4225 | 2,593,750,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 274,847,612 | 5,758,788 | 10.5965 | 2,593,750,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 269,088,824 | 1,555,000 | 10.3745 | 2,593,750,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 267,533,824 | -6,632,288 | 10.3146 | 2,593,750,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 274,166,112 | -12,445,000 | 10.5703 | 2,593,750,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 286,611,112 | -1,027,000 | 11.0501 | 2,593,750,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 287,638,112 | 7,500 | 11.0897 | 2,593,750,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 287,630,612 | 1,437,600 | 11.0894 | 2,593,750,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 286,193,012 | -791,000 | 11.0339 | 2,593,750,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 286,984,012 | -5,296,500 | 11.0644 | 2,593,750,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 292,280,512 | 5,957,000 | 11.2686 | 2,593,750,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 286,323,512 | 330,490 | 11.0390 | 2,593,750,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 285,993,022 | 1,243,000 | 11.0262 | 2,593,750,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 284,750,022 | -1,332,500 | 10.9783 | 2,593,750,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 286,082,522 | 4,232,222 | 11.0297 | 2,593,750,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 281,850,300 | -1,486,211 | 10.8665 | 2,593,750,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 283,336,511 | -2,303,500 | 10.9238 | 2,593,750,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 285,640,011 | 2,058,000 | 11.0126 | 2,593,750,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 283,582,011 | -3,773,701 | 10.9333 | 2,593,750,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 287,355,712 | -1,092,500 | 11.0788 | 2,593,750,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 288,448,212 | -5,634,500 | 11.1209 | 2,593,750,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 294,082,712 | -1,677,500 | 11.3381 | 2,593,750,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 295,760,212 | 8,465,800 | 11.4028 | 2,593,750,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 287,294,412 | 1,438,000 | 11.0764 | 2,593,750,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 285,856,412 | -1,885,500 | 11.0210 | 2,593,750,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 287,741,912 | -439,000 | 11.0937 | 2,593,750,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 288,180,912 | 2,067,000 | 11.1106 | 2,593,750,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 286,113,912 | -783,000 | 11.0309 | 2,593,750,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 286,896,912 | -3,792,500 | 11.0611 | 2,593,750,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 290,689,412 | -660,500 | 11.2073 | 2,593,750,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 291,349,912 | -616,000 | 11.2328 | 2,593,750,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 291,965,912 | -1,981,000 | 11.2565 | 2,593,750,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 293,946,912 | -360,000 | 11.3329 | 2,593,750,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 294,306,912 | -1,687,500 | 11.3468 | 2,593,750,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 295,994,412 | 1,431,300 | 11.4118 | 2,593,750,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 294,563,112 | 408,000 | 11.3567 | 2,593,750,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 294,155,112 | -3,778,000 | 11.3409 | 2,593,750,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 297,933,112 | 4,176,000 | 11.4866 | 2,593,750,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 293,757,112 | 1,596,000 | 11.3256 | 2,593,750,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 292,161,112 | 700,500 | 11.2640 | 2,593,750,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 291,460,612 | 4,360,660 | 11.2370 | 2,593,750,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 287,099,952 | -477,500 | 11.0689 | 2,593,750,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 287,577,452 | 2,790,000 | 11.0873 | 2,593,750,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 284,787,452 | 1,061,500 | 10.9798 | 2,593,750,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 283,725,952 | -1,035,000 | 10.9388 | 2,593,750,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 284,760,952 | -2,329,500 | 10.9787 | 2,593,750,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 287,090,452 | 1,290,000 | 11.0685 | 2,593,750,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 285,800,452 | -956,500 | 11.0188 | 2,593,750,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 286,756,952 | -1,115,500 | 11.0557 | 2,593,750,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 287,872,452 | 407,500 | 11.0987 | 2,593,750,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 287,464,952 | -498,500 | 11.0830 | 2,593,750,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 287,963,452 | -48,950 | 11.1022 | 2,593,750,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 288,012,402 | 755,000 | 11.1041 | 2,593,750,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 287,257,402 | -2,612,000 | 11.0750 | 2,593,750,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 289,869,402 | 1,927,000 | 11.1757 | 2,593,750,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 287,942,402 | 679,800 | 11.1014 | 2,593,750,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 287,262,602 | -250 | 11.0752 | 2,593,750,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 287,262,852 | -1,625,700 | 11.0752 | 2,593,750,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 288,888,552 | 504,500 | 11.1379 | 2,593,750,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 288,384,052 | -1,751,500 | 11.1184 | 2,593,750,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 290,135,552 | 638,500 | 11.1859 | 2,593,750,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 289,497,052 | 1,877,000 | 11.1613 | 2,593,750,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 287,620,052 | -2,220,500 | 11.0890 | 2,593,750,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 289,840,552 | 13,218,000 | 11.1746 | 2,593,750,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 276,622,552 | -6,224,500 | 10.6650 | 2,593,750,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 282,847,052 | 1,394,500 | 10.9049 | 2,593,750,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 281,452,552 | 3,199,053 | 10.8512 | 2,593,750,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 278,253,499 | -3,217,300 | 10.7278 | 2,593,750,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 281,470,799 | 3,771,500 | 10.8519 | 2,593,750,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 277,699,299 | 4,154,500 | 10.7065 | 2,593,750,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 273,544,799 | 961,650 | 10.5463 | 2,593,750,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 272,583,149 | 4,429,000 | 10.5092 | 2,593,750,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 268,154,149 | 8,157,600 | 10.3385 | 2,593,750,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 259,996,549 | 5,805,400 | 10.0240 | 2,593,750,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 254,191,149 | 1,265,000 | 9.8001 | 2,593,750,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 252,926,149 | -4,862,500 | 9.7514 | 2,593,750,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 257,788,649 | 3,740,800 | 9.9388 | 2,593,750,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 254,047,849 | -645,500 | 9.7946 | 2,593,750,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 254,693,349 | -5,785,500 | 9.8195 | 2,593,750,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 260,478,849 | -54,700 | 10.0426 | 2,593,750,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 260,533,549 | 450,000 | 10.0447 | 2,593,750,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 260,083,549 | -46,896,249 | 10.0273 | 2,593,750,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 306,979,798 | -735,500 | 11.8354 | 2,593,750,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 307,715,298 | -114,250 | 11.8637 | 2,593,750,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 307,829,548 | -786,500 | 11.8681 | 2,593,750,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 308,616,048 | -8,278,000 | 11.8985 | 2,593,750,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 316,894,048 | -1,986,500 | 12.2176 | 2,593,750,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 318,880,548 | 3,156,000 | 12.2942 | 2,593,750,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 315,724,548 | 41,800 | 12.1725 | 2,593,750,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 315,682,748 | -2,388,500 | 12.1709 | 2,593,750,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 318,071,248 | -744,300 | 12.2630 | 2,593,750,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 318,815,548 | -1,939,200 | 12.2917 | 2,593,750,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 320,754,748 | 625,231 | 12.3664 | 2,593,750,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 320,129,517 | -374,500 | 12.3423 | 2,593,750,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 320,504,017 | 5,162,500 | 12.3568 | 2,593,750,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 315,341,517 | -7,692,300 | 12.1577 | 2,593,750,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 323,033,817 | 1,139,163 | 12.4543 | 2,593,750,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 321,894,654 | 1,370,500 | 12.4104 | 2,593,750,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 320,524,154 | -1,738,350 | 12.3576 | 2,593,750,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 322,262,504 | -1,272,250 | 12.4246 | 2,593,750,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 323,534,754 | -6,390,800 | 12.4736 | 2,593,750,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 329,925,554 | 130,000 | 12.7200 | 2,593,750,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 329,795,554 | 1,388,000 | 12.7150 | 2,593,750,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 328,407,554 | 2,726,500 | 12.6615 | 2,593,750,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 325,681,054 | -4,437,516 | 12.5564 | 2,593,750,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 330,118,570 | 7,378,000 | 12.7275 | 2,593,750,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 322,740,570 | 2,456,500 | 12.4430 | 2,593,750,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 320,284,070 | -90,000 | 12.3483 | 2,593,750,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 320,374,070 | 1,458,001 | 12.3518 | 2,593,750,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 318,916,069 | -8,974,500 | 12.2956 | 2,593,750,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 327,890,569 | 1,092,515 | 12.6416 | 2,593,750,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 326,798,054 | -355,500 | 12.5994 | 2,593,750,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 327,153,554 | 1,541,000 | 12.6131 | 2,593,750,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 325,612,554 | -10,861,500 | 12.5537 | 2,593,750,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 336,474,054 | 2,021,000 | 12.9725 | 2,593,750,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 334,453,054 | 9,877,000 | 12.8946 | 2,593,750,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 324,576,054 | 1,588,500 | 12.5138 | 2,593,750,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 322,987,554 | 1,136,000 | 12.4525 | 2,593,750,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 321,851,554 | -3,868,300 | 12.4087 | 2,593,750,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 325,719,854 | -238,000 | 12.5579 | 2,593,750,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 325,957,854 | 1,459,500 | 12.5670 | 2,593,750,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 324,498,354 | -1,404,500 | 12.5108 | 2,593,750,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 325,902,854 | 54,000 | 12.5649 | 2,593,750,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 325,848,854 | 1,321,500 | 12.5628 | 2,593,750,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 324,527,354 | -350,000 | 12.5119 | 2,593,750,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 324,877,354 | 27,000 | 12.5254 | 2,593,750,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 324,850,354 | -391,000 | 12.5244 | 2,593,750,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 325,241,354 | 717,000 | 12.5394 | 2,593,750,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 324,524,354 | 1,288,500 | 12.5118 | 2,593,750,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 323,235,854 | -2,602,000 | 12.4621 | 2,593,750,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 325,837,854 | 102,000 | 12.5624 | 2,593,750,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 325,735,854 | -156,300 | 12.5585 | 2,593,750,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 325,892,154 | 575,500 | 12.5645 | 2,593,750,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 325,316,654 | -4,982,500 | 12.5423 | 2,593,750,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 330,299,154 | -5,054,000 | 12.7344 | 2,593,750,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 335,353,154 | 2,244,600 | 12.9293 | 2,593,750,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 333,108,554 | -3,012,000 | 12.8427 | 2,593,750,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 336,120,554 | -5,271,700 | 12.9589 | 2,593,750,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 341,392,254 | -905,987 | 13.1621 | 2,593,750,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 342,298,241 | -9,746,500 | 13.1970 | 2,593,750,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 352,044,741 | -982,300 | 13.5728 | 2,593,750,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 353,027,041 | -10,480,220 | 13.6107 | 2,593,750,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 363,507,261 | -3,838,993 | 14.0147 | 2,593,750,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 367,346,254 | 32,810,714 | 14.1627 | 2,593,750,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 334,535,540 | -1,801,500 | 12.8978 | 2,593,750,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 336,337,040 | 1,587,500 | 12.9672 | 2,593,750,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 334,749,540 | 5,093,500 | 12.9060 | 2,593,750,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 329,656,040 | -3,148,000 | 12.7096 | 2,593,750,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 332,804,040 | 1,222,500 | 12.8310 | 2,593,750,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 331,581,540 | 113,500 | 12.7839 | 2,593,750,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 331,468,040 | -206,000 | 12.7795 | 2,593,750,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 331,674,040 | 398,500 | 12.7874 | 2,593,750,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 331,275,540 | 924,300 | 12.7721 | 2,593,750,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 330,351,240 | -356,500 | 12.7364 | 2,593,750,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 330,707,740 | 2,320,500 | 12.7502 | 2,593,750,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 328,387,240 | -2,488,000 | 12.6607 | 2,593,750,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 330,875,240 | -1,283,000 | 12.7566 | 2,593,750,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 332,158,240 | -4,362,000 | 12.8061 | 2,593,750,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 336,520,240 | -881,200 | 12.9743 | 2,593,750,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 337,401,440 | 456,500 | 13.0082 | 2,593,750,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 336,944,940 | 1,748,786 | 12.9906 | 2,593,750,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 335,196,154 | 2,506,772 | 12.9232 | 2,593,750,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 332,689,382 | 1,031,500 | 12.8266 | 2,593,750,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 331,657,882 | -2,889,750 | 12.7868 | 2,593,750,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 334,547,632 | -2,989,915 | 12.8982 | 2,593,750,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 337,537,547 | 1,256,622 | 13.0135 | 2,593,750,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 336,280,925 | -4,557,500 | 12.9650 | 2,593,750,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 340,838,425 | 1,540,000 | 13.1408 | 2,593,750,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 339,298,425 | 1,188,500 | 13.0814 | 2,593,750,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 338,109,925 | -2,668,000 | 13.0356 | 2,593,750,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 340,777,925 | 262,500 | 13.1384 | 2,593,750,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 340,515,425 | 777,500 | 13.1283 | 2,593,750,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 339,737,925 | -670,500 | 13.0983 | 2,593,750,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 340,408,425 | 95,000 | 13.1242 | 2,593,750,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 340,313,425 | -1,581,500 | 13.1205 | 2,593,750,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 341,894,925 | -2,982,500 | 13.1815 | 2,593,750,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 344,877,425 | -871,304 | 13.2965 | 2,593,750,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 345,748,729 | 4,952,500 | 13.3301 | 2,593,750,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 340,796,229 | -9,423,075 | 13.1391 | 2,593,750,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 350,219,304 | -3,527,360 | 13.5024 | 2,593,750,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 353,746,664 | -14,776,939 | 13.6384 | 2,593,750,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 368,523,603 | -5,682,500 | 14.2081 | 2,593,750,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 374,206,103 | 2,095,500 | 14.4272 | 2,593,750,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 372,110,603 | -7,165,500 | 14.3464 | 2,593,750,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 379,276,103 | -2,355,740 | 14.6227 | 2,593,750,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 381,631,843 | -4,268,000 | 14.7135 | 2,593,750,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 385,899,843 | -21,850,000 | 14.8781 | 2,593,750,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 407,749,843 | 16,239,789 | 15.7205 | 2,593,750,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 391,510,054 | 1,140,260 | 15.0944 | 2,593,750,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 390,369,794 | 4,650,240 | 15.0504 | 2,593,750,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 385,719,554 | 3,530,925 | 14.8711 | 2,593,750,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 382,188,629 | 6,930,000 | 14.7350 | 2,593,750,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 375,258,629 | -34,799,500 | 14.4678 | 2,593,750,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 410,058,129 | -865,932 | 15.8095 | 2,593,750,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 410,924,061 | 4,719,500 | 15.8429 | 2,593,750,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 406,204,561 | 2,074,500 | 15.6609 | 2,593,750,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 404,130,061 | -2,472,500 | 15.5809 | 2,593,750,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 406,602,561 | 173,500 | 15.6762 | 2,593,750,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 406,429,061 | -8,755,500 | 15.6696 | 2,593,750,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 415,184,561 | 1,775,430 | 16.0071 | 2,593,750,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 413,409,131 | -522,750 | 15.9387 | 2,593,750,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 413,931,881 | -2,069,100 | 15.9588 | 2,593,750,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 416,000,981 | 408,500 | 16.0386 | 2,593,750,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 415,592,481 | 1,931,400 | 16.0228 | 2,593,750,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 413,661,081 | -1,631,030 | 15.9484 | 2,593,750,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 415,292,111 | 600 | 16.0113 | 2,593,750,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 415,291,511 | -6,316,982 | 16.0112 | 2,593,750,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 421,608,493 | 5,551,470 | 16.2548 | 2,593,750,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 416,057,023 | 1,444,500 | 16.0408 | 2,593,750,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 414,612,523 | 10,393,000 | 15.9851 | 2,593,750,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 404,219,523 | 1,751,000 | 15.5844 | 2,593,750,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 402,468,523 | -6,052,000 | 15.5169 | 2,593,750,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 408,520,523 | -11,963,000 | 15.7502 | 2,593,750,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 420,483,523 | 33,098,500 | 16.2114 | 2,593,750,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 387,385,023 | -5,455,370 | 14.9353 | 2,593,750,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 392,840,393 | -4,006,500 | 15.1457 | 2,593,750,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 396,846,893 | 277,050 | 15.3001 | 2,593,750,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 396,569,843 | 2,464,600 | 15.2894 | 2,593,750,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 394,105,243 | -7,356,350 | 15.1944 | 2,593,750,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 401,461,593 | 500 | 15.4780 | 2,593,750,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 401,461,093 | -23,265,500 | 15.4780 | 2,593,750,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 424,726,593 | 900,700 | 16.3750 | 2,593,750,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 423,825,893 | -6,814,100 | 16.3403 | 2,593,750,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 430,639,993 | -5,528,000 | 16.6030 | 2,593,750,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 436,167,993 | 3,162,999 | 16.8161 | 2,593,750,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 433,004,994 | -1,872,139 | 16.6942 | 2,593,750,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 434,877,133 | -8,888,800 | 16.7663 | 2,593,750,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 443,765,933 | 303,300 | 17.1090 | 2,593,750,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 443,462,633 | -1,993,080 | 17.0974 | 2,593,750,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 445,455,713 | 785,300 | 17.1742 | 2,593,750,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 444,670,413 | 28,079,300 | 17.1439 | 2,593,750,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 416,591,113 | -1,105,500 | 16.0613 | 2,593,750,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 417,696,613 | -22,954,000 | 16.1040 | 2,593,750,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 440,650,613 | 3,297,114 | 16.9889 | 2,593,750,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 437,353,499 | 2,388,600 | 16.8618 | 2,593,750,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 434,964,899 | -12,238,500 | 16.7697 | 2,593,750,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 447,203,399 | 1,674,600 | 17.2416 | 2,593,750,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 445,528,799 | -16,350,075 | 17.1770 | 2,593,750,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 461,878,874 | 2,075,000 | 17.8074 | 2,593,750,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 459,803,874 | 3,158,950 | 17.7274 | 2,593,750,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 456,644,924 | 6,159,875 | 17.6056 | 2,593,750,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 450,485,049 | 4,500 | 17.3681 | 2,593,750,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 450,480,549 | 623,600 | 17.3679 | 2,593,750,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 449,856,949 | -900,000 | 17.3439 | 2,593,750,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 450,756,949 | 1,830,500 | 17.3786 | 2,593,750,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 448,926,449 | 2,500 | 17.3080 | 2,593,750,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 448,923,949 | 23,921,500 | 17.3079 | 2,593,750,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 425,002,449 | -22,849,000 | 16.3856 | 2,593,750,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 447,851,449 | 1,500 | 17.2666 | 2,593,750,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 447,849,949 | 687,500 | 17.2665 | 2,593,750,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 447,162,449 | 499,000 | 17.2400 | 2,593,750,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 446,663,449 | -158,000 | 17.2208 | 2,593,750,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 446,821,449 | -1,667,500 | 17.2269 | 2,593,750,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 448,488,949 | 829,575 | 17.2911 | 2,593,750,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 447,659,374 | 3,017,950 | 17.2592 | 2,593,750,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 444,641,424 | 523,500 | 17.1428 | 2,593,750,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 444,117,924 | -1,464,500 | 17.1226 | 2,593,750,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 445,582,424 | 17,382,650 | 17.1791 | 2,593,750,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 428,199,774 | 3,166,500 | 16.5089 | 2,593,750,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 425,033,274 | -451,500 | 16.3868 | 2,593,750,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 425,484,774 | -452,375 | 16.4042 | 2,593,750,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 425,937,149 | -5,882,357 | 16.4217 | 2,593,750,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 431,819,506 | -4,819,900 | 16.6485 | 2,593,750,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 436,639,406 | -1,005,800 | 16.8343 | 2,593,750,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 437,645,206 | -3,337,500 | 16.8731 | 2,593,750,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 440,982,706 | -131,000 | 17.0017 | 2,593,750,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 441,113,706 | 1,495,000 | 17.0068 | 2,593,750,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 439,618,706 | 185,827,500 | 16.9492 | 2,593,750,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 253,791,206 | 1,514,000 | 9.7847 | 2,593,750,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 252,277,206 | 5,481,305 | 9.7264 | 2,593,750,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 246,795,901 | 7,298,700 | 9.5150 | 2,593,750,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 239,497,201 | -1,609,500 | 9.2336 | 2,593,750,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 241,106,701 | -772,000 | 9.2957 | 2,593,750,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 241,878,701 | 683,000 | 9.3254 | 2,593,750,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 241,195,701 | -1,704,600 | 9.2991 | 2,593,750,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 242,900,301 | -6,309,500 | 9.3648 | 2,593,750,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 249,209,801 | -1,523,520 | 9.6081 | 2,593,750,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 250,733,321 | -3,040,000 | 9.6668 | 2,593,750,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 253,773,321 | -10,430,000 | 9.7840 | 2,593,750,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 264,203,321 | 1,315,300 | 10.1862 | 2,593,750,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 262,888,021 | -337,500 | 10.1354 | 2,593,750,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 263,225,521 | -915,200 | 10.1485 | 2,593,750,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 264,140,721 | 1,848,200 | 10.1837 | 2,593,750,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 262,292,521 | -532,500 | 10.1125 | 2,593,750,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 262,825,021 | 1,312,500 | 10.1330 | 2,593,750,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 261,512,521 | 17,799,500 | 10.0824 | 2,593,750,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 243,713,021 | -18,401,500 | 9.3962 | 2,593,750,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 262,114,521 | -9,313,182 | 10.1056 | 2,593,750,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 271,427,703 | -3,937,775 | 10.4647 | 2,593,750,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 275,365,478 | -12,501,400 | 10.6165 | 2,593,750,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 287,866,878 | -744,420 | 11.0985 | 2,593,750,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 288,611,298 | 13,144,000 | 11.1272 | 2,593,750,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 275,467,298 | -2,478,000 | 10.6204 | 2,593,750,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 277,945,298 | -633,639 | 10.7160 | 2,593,750,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 278,578,937 | 665,520 | 10.7404 | 2,593,750,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 277,913,417 | 4,000,000 | 10.7147 | 2,593,750,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 273,913,417 | 14,720,589 | 10.5605 | 2,593,750,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 259,192,828 | 1,082,125 | 9.9930 | 2,593,750,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 258,110,703 | 913,700 | 9.9513 | 2,593,750,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 257,197,003 | -528,000 | 9.9160 | 2,593,750,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 257,725,003 | -16,336,500 | 9.9364 | 2,593,750,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 274,061,503 | -284,000 | 10.5662 | 2,593,750,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 274,345,503 | -355,500 | 10.5772 | 2,593,750,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 274,701,003 | 1,276,150 | 10.5909 | 2,593,750,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 273,424,853 | -688,918 | 10.5417 | 2,593,750,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 274,113,771 | -1,214,582 | 10.5682 | 2,593,750,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 275,328,353 | -3,659,500 | 10.6151 | 2,593,750,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 278,987,853 | -19,413,750 | 10.7562 | 2,593,750,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 298,401,603 | -17,041,150 | 11.5046 | 2,593,750,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 315,442,753 | -16,119,597 | 12.1616 | 2,593,750,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 331,562,350 | -7,940,900 | 12.7831 | 2,593,750,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 339,503,250 | -4,239,500 | 13.0893 | 2,593,750,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 343,742,750 | 10,110,150 | 13.2527 | 2,593,750,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 333,632,600 | -3,644,500 | 12.8629 | 2,593,750,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 337,277,100 | -2,935,000 | 13.0035 | 2,593,750,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 340,212,100 | -4,648,200 | 13.1166 | 2,593,750,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 344,860,300 | -15,284,200 | 13.2958 | 2,593,750,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 360,144,500 | -6,457,000 | 13.8851 | 2,593,750,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 366,601,500 | 965,400 | 14.1340 | 2,593,750,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 365,636,100 | -478,500 | 14.0968 | 2,593,750,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 366,114,600 | -1,345,500 | 14.1153 | 2,593,750,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 367,460,100 | -47,000 | 14.1671 | 2,593,750,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 367,507,100 | -765,000 | 14.1689 | 2,593,750,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 368,272,100 | 1,291,000 | 14.1984 | 2,593,750,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 366,981,100 | -1,217,500 | 14.1487 | 2,593,750,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 368,198,600 | 700,500 | 14.1956 | 2,593,750,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 367,498,100 | 1,483,000 | 14.1686 | 2,593,750,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 366,015,100 | 729,000 | 14.1114 | 2,593,750,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 365,286,100 | -1,632,500 | 14.0833 | 2,593,750,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 366,918,600 | -1,249,500 | 14.1463 | 2,593,750,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 368,168,100 | -2,710,272 | 14.1944 | 2,593,750,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 370,878,372 | -2,125,000 | 14.2989 | 2,593,750,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 373,003,372 | -4,760,500 | 14.3809 | 2,593,750,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 377,763,872 | -3,140,278 | 14.5644 | 2,593,750,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 380,904,150 | -528,000 | 14.6855 | 2,593,750,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 381,432,150 | -758,850 | 14.7058 | 2,593,750,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 382,191,000 | 1,292,500 | 14.7351 | 2,593,750,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 380,898,500 | -202,500 | 14.6852 | 2,593,750,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 381,101,000 | -220,000 | 14.6931 | 2,593,750,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 381,321,000 | -1,071,000 | 14.7015 | 2,593,750,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 382,392,000 | 3,291,000 | 14.7428 | 2,593,750,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 379,101,000 | 1,227,000 | 14.6159 | 2,593,750,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 377,874,000 | 371,000 | 14.5686 | 2,593,750,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 377,503,000 | 1,273,500 | 14.5543 | 2,593,750,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 376,229,500 | -50,500 | 14.5052 | 2,593,750,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 376,280,000 | -2,046,000 | 14.5072 | 2,593,750,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 378,326,000 | 931,500 | 14.5861 | 2,593,750,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 377,394,500 | 5,150,500 | 14.5501 | 2,593,750,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 372,244,000 | -2,354,650 | 14.3516 | 2,593,750,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 374,598,650 | 939,150 | 14.4424 | 2,593,750,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 373,659,500 | -1,175,350 | 14.4061 | 2,593,750,000 | 2007-07-12 |
| 4489 | 2007-07-27 | 374,834,850 | 3,246,500 | 14.4515 | 2,593,750,000 | 2007-07-12 |
| 4490 | 2007-07-26 | 371,588,350 | -2,738,648 | 14.3263 | 2,593,750,000 | 2007-07-12 |
| 4491 | 2007-07-25 | 374,326,998 | -4,929,341 | 14.4319 | 2,593,750,000 | 2007-07-12 |
| 4492 | 2007-07-24 | 379,256,339 | 4,987,850 | 14.6219 | 2,593,750,000 | 2007-07-12 |
| 4493 | 2007-07-23 | 374,268,489 | 332,564 | 14.4296 | 2,593,750,000 | 2007-07-12 |
| 4494 | 2007-07-20 | 373,935,925 | -1,014,000 | 14.4168 | 2,593,750,000 | 2007-07-12 |
| 4495 | 2007-07-19 | 374,949,925 | -2,123,075 | 14.4559 | 2,593,750,000 | 2007-07-12 |
| 4496 | 2007-07-18 | 377,073,000 | -948,500 | 14.5378 | 2,593,750,000 | 2007-07-12 |
| 4497 | 2007-07-17 | 378,021,500 | -180,000 | 14.5743 | 2,593,750,000 | 2007-07-12 |
| 4498 | 2007-07-16 | 378,201,500 | -10,350,500 | 14.5813 | 2,593,750,000 | 2007-07-12 |
| 4499 | 2007-07-13 | 388,552,000 | -6,166,102 | 14.9803 | 2,593,750,000 | 2007-07-12 |
| 4500 | 2007-07-12 | 394,718,102 | 74,712,602 | 15.2180 | 2,593,750,000 | 2007-07-12 |
| 4501 | 2007-07-11 | 320,005,500 | -3,327,500 | 12.8002 | 2,500,000,000 | 2007-07-03 |
| 4502 | 2007-07-10 | 323,333,000 | 1,364,250 | 12.9333 | 2,500,000,000 | 2007-07-03 |
| 4503 | 2007-07-09 | 321,968,750 | -2,667,583 | 12.8788 | 2,500,000,000 | 2007-07-03 |
| 4504 | 2007-07-06 | 324,636,333 | 617,500 | 12.9855 | 2,500,000,000 | 2007-07-03 |
| 4505 | 2007-07-05 | 324,018,833 | 2,250 | 12.9608 | 2,500,000,000 | 2007-07-03 |
| 4506 | 2007-07-04 | 324,016,583 | 3,720,000 | 12.9607 | 2,500,000,000 | 2007-07-03 |
| 4507 | 2007-07-03 | 320,296,583 | 12.8119 | 2,500,000,000 | 2007-07-03 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy