Pacific Textiles Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01382  2007-05-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.460 2025-10-10
2 2025-10-13 1.490 2025-10-09
3 2025-09-26 84,425,500 165,000 6.08 57 1,389,624,000 124,105,485 1.470 2025-09-24
4 2025-09-12 84,260,500 -36,000 6.05 57 1,391,624,000 129,761,170 1.540 2025-09-10
5 2025-08-22 84,296,500 24,200,000 6.06 57 1,391,624,000 122,229,925 1.450 2025-08-20
6 2025-08-19 60,096,500 1,989,950 4.32 57 1,391,624,000 94,474,991 1.572 2025-08-15
7 2025-08-18 58,106,550 -22,905,563 4.32 57 1,345,543,735 88,942,821 1.531 2025-08-14
8 2025-08-11 81,012,113 14,504 6.02 56 1,345,543,735 124,004,021 1.531 2025-08-07
9 2025-07-08 80,997,609 19,337 6.02 57 1,345,543,735 116,442,385 1.438 2025-07-04
10 2025-06-17 80,978,272 193,378 6.02 56 1,345,543,735 113,064,526 1.396 2025-06-13
11 2025-06-13 80,784,894 -16,921 6.00 55 1,345,543,735 110,287,980 1.365 2025-06-11
12 2025-05-30 80,801,815 -68,649 6.01 55 1,345,543,735 107,804,011 1.334 2025-05-28
13 2025-05-22 80,870,464 33,841 6.01 56 1,345,543,735 109,568,401 1.355 2025-05-20
14 2025-04-29 80,836,623 -2,900 6.01 55 1,345,543,735 103,670,201 1.282 2025-04-25
15 2025-04-25 80,839,523 38,675 6.01 55 1,345,543,735 105,346,080 1.303 2025-04-23
16 2025-04-14 80,800,848 -19,337 6.01 54 1,345,543,735 99,445,920 1.231 2025-04-10
17 2025-04-09 80,820,185 31,423,841 6.01 55 1,345,543,735 99,469,719 1.231 2025-04-07
18 2025-03-19 49,396,344 -31,380,331 3.67 54 1,345,543,735 77,142,879 1.562 2025-03-17
19 2025-02-18 80,776,675 68,649 6.00 55 1,345,543,735 121,972,779 1.510 2025-02-14
20 2024-12-09 80,708,026 39,642,384 5.98 54 1,349,546,649 120,199,679 1.489 2024-12-05
21 2024-12-04 41,065,642 1,942,294 3.04 54 1,349,546,649 66,870,808 1.628 2024-12-02
22 2024-12-03 39,123,348 -37,242,348 3.04 54 1,285,716,740 62,009,119 1.585 2024-11-29
23 2024-11-04 76,365,696 921 5.94 54 1,285,716,740 133,472,220 1.748 2024-10-31
24 2024-10-08 76,364,775 1,160,657 5.94 53 1,285,716,740 150,050,811 1.965 2024-10-04
25 2024-08-22 75,204,118 36,109,325 5.85 53 1,285,716,740 125,727,140 1.672 2024-08-20
26 2024-08-20 39,094,793 1,237,177 3.04 53 1,285,716,740 70,563,018 1.805 2024-08-16
27 2024-08-19 37,857,616 -34,363,629 3.04 53 1,245,029,501 69,603,241 1.839 2024-08-15
28 2024-08-14 72,221,245 4,460 5.80 53 1,245,029,501 131,163,300 1.816 2024-08-12
29 2024-06-12 72,216,785 3,568 5.79 53 1,247,729,603 124,678,400 1.726 2024-06-07
30 2024-05-27 72,213,217 62,441 5.79 52 1,247,729,603 126,291,360 1.749 2024-05-23
31 2024-05-06 72,150,776 -35,681 5.78 52 1,247,729,603 122,137,859 1.693 2024-05-02
32 2024-04-16 72,186,457 -892 5.79 53 1,247,729,603 119,770,481 1.659 2024-04-12
33 2024-04-12 72,187,349 540,556 5.79 54 1,247,729,603 121,390,501 1.682 2024-04-10
34 2024-04-10 71,646,793 -4,460 5.74 54 1,247,729,603 111,646,190 1.558 2024-04-08
35 2024-02-26 71,651,253 35,680 5.74 55 1,247,729,603 100,407,500 1.401 2024-02-22
36 2023-12-20 71,615,573 758,205 5.72 54 1,251,491,191 105,977,520 1.480 2023-12-18
37 2023-12-08 70,857,368 33,628,616 5.66 54 1,251,491,191 108,827,320 1.536 2023-12-06
38 2023-12-07 37,228,752 4,460 2.97 54 1,251,491,191 64,003,208 1.719 2023-12-05
39 2023-12-06 37,224,292 1,784,727 2.97 53 1,251,491,191 63,118,889 1.696 2023-12-04
40 2023-12-05 35,439,565 -29,043,952 2.97 53 1,191,488,189 60,509,950 1.707 2023-12-01
41 2023-12-04 64,483,517 25,478 5.41 53 1,191,488,189 110,859,261 1.719 2023-11-30
42 2023-09-27 64,458,039 3,821,572 5.41 52 1,191,488,189 127,513,679 1.978 2023-09-25
43 2023-09-11 60,636,467 849,238 5.09 52 1,191,488,189 123,523,730 2.037 2023-09-06
44 2023-09-04 59,787,229 3,821,573 5.02 52 1,191,488,189 116,865,661 1.955 2023-08-30
45 2023-08-17 55,965,656 20,551,568 4.70 52 1,191,488,189 120,598,830 2.155 2023-08-15
46 2023-08-15 35,414,088 -12,960,805 2.97 52 1,191,488,189 81,380,408 2.298 2023-08-11
47 2023-08-14 48,374,893 13,299 4.15 52 1,166,137,376 111,163,911 2.298 2023-08-10
48 2023-07-25 48,361,594 16,623 4.13 52 1,170,719,613 115,206,300 2.382 2023-07-21
49 2023-06-27 48,344,971 16,624 4.13 51 1,170,719,613 112,840,101 2.334 2023-06-23
50 2023-06-21 48,328,347 16,623 4.13 51 1,170,719,613 115,708,550 2.394 2023-06-19
51 2023-06-19 48,311,724 -88,104 4.13 51 1,170,719,613 116,250,000 2.406 2023-06-15
52 2023-06-16 48,399,828 -3,086,963 4.13 52 1,170,719,613 136,260,541 2.815 2023-06-14
53 2023-06-05 51,486,791 630,026 4.40 53 1,170,719,613 141,854,050 2.755 2023-06-01
54 2023-05-30 50,856,765 415,585 4.34 53 1,170,719,613 143,789,451 2.827 2023-05-25
55 2023-04-19 50,441,180 1,329,871 4.31 53 1,170,719,613 154,751,850 3.068 2023-04-17
56 2023-03-31 49,111,309 31,585 4.19 53 1,170,719,613 149,490,111 3.044 2023-03-29
57 2023-03-30 49,079,724 9,974 4.19 53 1,170,719,613 150,574,949 3.068 2023-03-28
58 2023-03-29 49,069,750 16,623 4.19 52 1,170,719,613 150,544,349 3.068 2023-03-27
59 2023-03-13 49,053,127 831,169 4.19 52 1,170,719,613 153,444,200 3.128 2023-03-09
60 2023-03-09 48,221,958 16,624 4.12 52 1,170,719,613 157,806,242 3.272 2023-03-07
61 2023-02-08 48,205,334 -41,559 4.12 52 1,170,719,613 162,971,570 3.381 2023-02-06
62 2022-12-19 48,246,893 11,137,671 4.12 53 1,170,719,613 159,048,781 3.297 2022-12-15
63 2022-12-13 37,109,222 132,156 3.17 53 1,170,719,613 124,118,660 3.345 2022-12-09
64 2022-12-07 36,977,066 2,085,173 3.16 53 1,170,719,613 124,938,610 3.379 2022-12-05
65 2022-12-06 34,891,893 -9,566,879 3.16 53 1,104,701,590 114,779,039 3.290 2022-12-02
66 2022-12-01 44,458,772 3,137 4.02 53 1,104,701,590 146,816,739 3.302 2022-11-29
67 2022-11-09 44,455,635 39,215 4.02 53 1,104,701,590 144,539,100 3.251 2022-11-07
68 2022-10-20 44,416,420 54,901 4.01 52 1,106,809,001 159,135,920 3.583 2022-10-18
69 2022-10-12 44,361,519 58,038 4.01 51 1,106,809,001 151,020,539 3.404 2022-10-10
70 2022-10-11 44,303,481 705,869 4.00 50 1,106,809,001 155,342,000 3.506 2022-10-07
71 2022-09-19 43,597,612 1,019,589 3.94 50 1,106,809,001 153,422,880 3.519 2022-09-15
72 2022-09-09 42,578,023 1,960,747 3.85 50 1,106,809,001 153,092,159 3.596 2022-09-07
73 2022-09-06 40,617,276 -39,215 3.67 50 1,106,809,001 149,667,321 3.685 2022-09-02
74 2022-08-24 40,656,491 6,039,102 3.67 50 1,106,809,001 154,477,241 3.800 2022-08-22
75 2022-08-16 34,617,389 1,600,623 3.13 50 1,106,809,001 144,708,305 4.180 2022-08-12
76 2022-07-22 33,016,766 179,703 3.12 50 1,056,662,315 134,930,699 4.087 2022-07-20
77 2022-07-05 32,837,063 7,488 3.11 49 1,056,662,315 137,704,701 4.194 2022-06-30
78 2022-06-28 32,829,575 224,629 3.11 49 1,056,662,315 143,373,149 4.367 2022-06-24
79 2022-06-07 32,604,946 -44,926 3.09 48 1,056,662,315 156,762,000 4.808 2022-06-02
80 2022-06-02 32,649,872 673,888 3.09 49 1,056,662,315 157,414,051 4.821 2022-05-31
81 2022-05-20 31,975,984 2,216,343 3.03 49 1,056,662,315 156,300,301 4.888 2022-05-18
82 2022-04-08 29,759,641 4,267,957 2.82 48 1,056,662,315 146,659,049 4.928 2022-04-06
83 2022-04-07 25,491,684 7,488 2.41 48 1,056,662,315 127,328,300 4.995 2022-04-04
84 2022-03-09 25,484,196 14,975 2.41 47 1,056,662,315 122,185,648 4.795 2022-03-07
85 2022-03-04 25,469,221 7,487 2.41 45 1,056,662,315 126,535,799 4.968 2022-03-02
86 2022-03-03 25,461,734 2,996 2.41 45 1,056,662,315 128,538,902 5.048 2022-03-01
87 2022-03-02 25,458,738 22,462 2.41 45 1,056,662,315 128,863,788 5.062 2022-02-28
88 2022-02-25 25,436,276 4,492,587 2.41 44 1,056,662,315 133,506,033 5.249 2022-02-23
89 2022-01-13 20,943,689 1,198,023 1.98 44 1,056,662,315 104,891,249 5.008 2022-01-11
90 2022-01-12 19,745,666 7,488 1.87 44 1,056,662,315 98,627,540 4.995 2022-01-10
91 2021-12-30 19,738,178 37,438 1.87 43 1,056,662,315 98,590,138 4.995 2021-12-28
92 2021-12-20 19,700,740 3,594,069 1.86 42 1,056,662,315 95,245,819 4.835 2021-12-16
93 2021-12-08 16,106,671 863,359 1.52 42 1,056,662,315 90,572,065 5.623 2021-12-06
94 2021-12-07 15,243,312 6,386 1.52 41 1,001,325,885 87,865,469 5.764 2021-12-03
95 2021-12-06 15,236,926 -1,809,358 1.52 40 1,001,325,885 87,399,179 5.736 2021-12-02
96 2021-12-03 17,046,284 10,643 1.70 40 1,001,325,885 98,738,637 5.792 2021-12-01
97 2021-11-29 17,035,641 3,548 1.70 40 1,001,325,885 98,436,899 5.778 2021-11-25
98 2021-11-16 17,032,093 1,348,149 1.70 39 1,001,325,885 96,496,077 5.666 2021-11-12
99 2021-11-09 15,683,944 21,286 1.57 39 1,001,325,885 85,763,520 5.468 2021-11-05
100 2021-11-05 15,662,658 7,096 1.56 39 1,001,325,885 85,426,383 5.454 2021-11-03
101 2021-09-30 15,655,562 461,209 1.56 39 1,001,325,885 87,373,440 5.581 2021-09-28
102 2021-08-27 15,194,353 24,834 1.52 39 1,001,325,885 86,726,700 5.708 2021-08-25
103 2021-08-26 15,169,519 7,096 1.51 39 1,001,325,885 87,012,532 5.736 2021-08-24
104 2021-08-17 15,162,423 746,249 1.51 39 1,001,325,885 99,789,710 6.581 2021-08-13
105 2021-08-16 14,416,174 4,722 1.51 39 952,043,626 95,733,119 6.641 2021-08-12
106 2021-07-29 14,411,452 6,747 1.51 39 952,043,626 87,584,202 6.077 2021-07-27
107 2021-07-26 14,404,705 -675 1.51 39 952,043,626 91,386,557 6.344 2021-07-22
108 2021-07-19 14,405,380 20,239 1.51 40 952,043,626 92,031,430 6.389 2021-07-15
109 2021-07-02 14,385,141 3,373 1.51 39 952,043,626 96,166,729 6.685 2021-06-29
110 2021-06-29 14,381,768 6,746 1.51 39 952,043,626 102,965,940 7.159 2021-06-25
111 2021-06-11 14,375,022 -6,746 1.51 39 952,043,626 112,719,323 7.841 2021-06-09
112 2021-06-02 14,381,768 6,746 1.51 39 952,043,626 108,295,440 7.530 2021-05-31
113 2021-06-01 14,375,022 -7,421 1.51 39 952,043,626 110,375,442 7.678 2021-05-28
114 2021-05-21 14,382,443 675 1.51 39 952,043,626 107,874,143 7.500 2021-05-18
115 2021-05-13 14,381,768 -6,746 1.51 39 952,043,626 108,082,260 7.515 2021-05-11
116 2021-04-26 14,388,514 -40,478 1.51 39 952,043,626 106,426,718 7.397 2021-04-22
117 2021-04-23 14,428,992 6,746 1.52 40 952,043,626 106,939,999 7.411 2021-04-21
118 2021-04-01 14,422,246 6,747 1.51 40 952,043,626 108,386,462 7.515 2021-03-30
119 2021-03-31 14,415,499 80,955 1.51 40 952,043,626 107,908,396 7.486 2021-03-29
120 2021-03-19 14,334,544 -6,746 1.51 39 952,043,626 119,201,281 8.316 2021-03-17
121 2021-03-16 14,341,290 -3,373 1.51 39 952,043,626 115,218,359 8.034 2021-03-12
122 2021-03-08 14,344,663 -17,541 1.51 39 952,043,626 113,331,788 7.901 2021-03-04
123 2021-03-02 14,362,204 13,493 1.51 39 952,043,626 105,806,332 7.367 2021-02-26
124 2021-03-01 14,348,711 10,794 1.51 39 952,043,626 107,621,139 7.500 2021-02-25
125 2021-02-23 14,337,917 39,129 1.51 39 952,043,626 106,052,470 7.397 2021-02-19
126 2021-02-17 14,298,788 4,047 1.50 38 952,043,626 105,974,997 7.411 2021-02-11
127 2021-02-16 14,294,741 -6,746 1.50 38 952,043,626 107,004,452 7.486 2021-02-09
128 2021-01-29 14,301,487 6,746 1.50 38 952,043,626 105,995,000 7.411 2021-01-27
129 2021-01-04 14,294,741 40,478 1.50 38 952,043,626 106,156,892 7.426 2020-12-29
130 2020-12-29 14,254,263 10,120 1.50 37 952,043,626 105,222,421 7.382 2020-12-24
131 2020-12-15 14,244,143 337,315 1.50 37 952,043,626 104,092,017 7.308 2020-12-11
132 2020-12-02 13,906,828 567,625 1.46 37 952,043,626 114,762,960 8.252 2020-11-30
133 2020-12-01 13,339,203 1,942 1.46 37 913,184,703 114,201,563 8.561 2020-11-27
134 2020-11-24 13,337,261 -1,942 1.46 37 913,184,703 122,223,227 9.164 2020-11-20
135 2020-11-20 13,339,203 -320,311 1.46 37 913,184,703 101,833,163 7.634 2020-11-18
136 2020-10-23 13,659,514 -6,471 1.50 36 913,184,703 101,534,288 7.433 2020-10-21
137 2020-10-21 13,665,985 -6,471 1.50 36 913,184,703 98,625,728 7.217 2020-10-19
138 2020-09-30 13,672,456 161,773 1.50 36 913,184,703 77,543,429 5.672 2020-09-28
139 2020-09-11 13,510,683 36,885 1.48 36 913,184,703 72,241,342 5.347 2020-09-09
140 2020-09-08 13,473,798 323,547 1.48 36 913,184,703 71,419,459 5.301 2020-09-04
141 2020-08-11 13,150,251 657,512 1.44 36 913,184,703 76,367,936 5.807 2020-08-07
142 2020-07-30 12,492,739 21,516 1.44 36 867,525,468 75,191,403 6.019 2020-07-28
143 2020-07-16 12,471,223 15,984 1.44 35 867,525,468 76,887,732 6.165 2020-07-14
144 2020-07-14 12,455,239 6,147 1.44 35 867,525,468 76,586,577 6.149 2020-07-10
145 2020-07-13 12,449,092 -6,147 1.44 35 867,525,468 78,371,370 6.295 2020-07-09
146 2020-06-18 12,455,239 -6,148 1.44 36 867,525,468 78,410,067 6.295 2020-06-16
147 2020-06-15 12,461,387 6,148 1.44 36 867,525,468 75,408,121 6.051 2020-06-11
148 2020-06-10 12,455,239 239,748 1.44 36 867,525,468 81,043,997 6.507 2020-06-08
149 2020-06-09 12,215,491 61,474 1.41 36 867,525,468 71,535,600 5.856 2020-06-05
150 2020-06-02 12,154,017 6,147 1.40 36 867,525,468 64,255,750 5.287 2020-05-29
151 2020-05-20 12,147,870 654,698 1.40 36 867,525,468 73,510,922 6.051 2020-05-18
152 2020-05-06 11,493,172 6,147 1.32 35 867,525,468 67,492,561 5.872 2020-05-04
153 2020-04-28 11,487,025 6,148 1.32 35 867,525,468 68,951,343 6.003 2020-04-24
154 2020-04-08 11,480,877 -30,737 1.31 35 873,758,927 66,113,039 5.759 2020-04-06
155 2020-04-07 11,511,614 430,318 1.32 36 873,758,927 66,851,819 5.807 2020-04-03
156 2020-03-31 11,081,296 -6,148 1.26 36 882,411,388 67,597,498 6.100 2020-03-27
157 2020-03-18 11,087,444 6,148 1.25 36 887,885,029 73,406,522 6.621 2020-03-16
158 2020-03-13 11,081,296 860,635 1.25 36 887,885,029 86,705,057 7.824 2020-03-11
159 2020-03-11 10,220,661 -5,533 1.15 36 887,885,029 77,643,421 7.597 2020-03-09
160 2020-03-09 10,226,194 24,590 1.15 37 887,885,029 83,175,004 8.134 2020-03-05
161 2020-03-02 10,201,604 12,295 1.15 37 887,885,029 81,149,550 7.955 2020-02-27
162 2020-02-25 10,189,309 3,074 1.15 36 887,885,029 76,410,749 7.499 2020-02-21
163 2020-02-24 10,186,235 3,073 1.15 36 887,885,029 77,878,996 7.646 2020-02-20
164 2020-02-20 10,183,162 30,737 1.15 36 887,885,029 79,180,702 7.776 2020-02-18
165 2020-02-12 10,152,425 676,214 1.14 36 887,885,029 81,253,802 8.003 2020-02-10
166 2020-01-20 9,476,211 -3,074 1.07 36 887,885,029 80,774,598 8.524 2020-01-16
167 2020-01-15 9,479,285 122,948 1.07 37 887,885,029 81,263,401 8.573 2020-01-13
168 2019-12-30 9,356,337 -49,179 1.05 37 887,885,029 82,949,000 8.866 2019-12-24
169 2019-12-05 9,405,516 615 1.06 38 887,885,029 92,294,049 9.813 2019-12-03
170 2019-12-04 9,404,901 424,526 1.06 38 887,885,029 92,288,014 9.813 2019-12-02
171 2019-12-02 8,980,375 18,784 1.06 38 847,806,885 89,499,154 9.966 2019-11-28
172 2019-11-29 8,961,591 46,959 1.06 37 847,806,885 89,464,621 9.983 2019-11-27
173 2019-11-26 8,914,632 2,935 1.05 36 847,806,885 83,224,763 9.336 2019-11-22
174 2019-11-21 8,911,697 -46,959 1.05 35 847,806,885 87,448,323 9.813 2019-11-19
175 2019-11-13 8,958,656 129,138 1.06 36 847,806,885 90,808,900 10.14 2019-11-11
176 2019-10-17 8,829,518 46,959 1.04 36 848,274,130 79,722,600 9.029 2019-10-15
177 2019-10-14 8,782,559 44,025 1.04 35 848,274,130 77,353,543 8.808 2019-10-10
178 2019-10-11 8,738,534 18,196 1.03 35 848,274,130 76,668,047 8.774 2019-10-09
179 2019-10-08 8,720,338 5,283 1.03 35 848,274,130 76,805,523 8.808 2019-10-03
180 2019-10-04 8,715,055 46,960 1.03 35 848,274,130 76,758,993 8.808 2019-10-02
181 2019-09-27 8,668,095 -58,700 1.02 35 848,274,130 77,969,756 8.995 2019-09-25
182 2019-09-26 8,726,795 -93,918 1.03 36 848,274,130 78,051,754 8.944 2019-09-24
183 2019-09-12 8,820,713 2,935 1.04 36 849,037,218 79,643,099 9.029 2019-09-10
184 2019-09-03 8,817,778 440,243 1.04 36 849,037,218 79,466,379 9.012 2019-08-30
185 2019-08-28 8,377,535 4,109 0.99 36 849,037,218 72,929,921 8.705 2019-08-26
186 2019-08-20 8,373,426 -2,935 0.99 36 849,037,218 76,317,750 9.114 2019-08-16
187 2019-08-13 8,376,361 359,192 0.99 37 849,037,218 86,325,061 10.31 2019-08-09
188 2019-08-12 8,017,169 94,386 0.99 37 812,629,104 82,766,002 10.32 2019-08-08
189 2019-08-09 7,922,783 14,045 0.97 37 812,629,104 81,227,519 10.25 2019-08-07
190 2019-08-08 7,908,738 6,180 0.97 37 812,629,104 79,675,824 10.07 2019-08-06
191 2019-08-07 7,902,558 28,091 0.97 37 812,629,104 80,035,545 10.13 2019-08-05
192 2019-08-06 7,874,467 5,619 0.97 37 812,629,104 85,217,285 10.82 2019-08-02
193 2019-07-30 7,868,848 2,809 0.97 37 812,629,104 88,938,096 11.30 2019-07-26
194 2019-07-26 7,866,039 51,687 0.97 36 812,629,104 87,506,247 11.12 2019-07-24
195 2019-07-22 7,814,352 5,618 0.96 35 812,629,104 86,513,982 11.07 2019-07-18
196 2019-07-18 7,808,734 5,619 0.96 35 812,629,104 86,173,804 11.04 2019-07-16
197 2019-07-12 7,803,115 5,618 0.96 35 812,629,104 84,445,115 10.82 2019-07-10
198 2019-07-11 7,797,497 5,618 0.96 35 812,629,104 84,245,527 10.80 2019-07-09
199 2019-07-09 7,791,879 6,742 0.96 35 812,629,104 84,323,520 10.82 2019-07-05
200 2019-07-03 7,785,137 562 0.96 35 812,629,104 85,636,258 11.00 2019-06-28
201 2019-06-26 7,784,575 5,056 0.96 34 812,629,104 85,907,196 11.04 2019-06-24
202 2019-06-21 7,779,519 1,685 0.96 33 812,629,104 85,712,930 11.02 2019-06-19
203 2019-06-14 7,777,834 171,356 0.96 33 812,629,104 87,217,205 11.21 2019-06-12
204 2019-06-11 7,606,478 2,809 0.94 33 812,629,104 83,129,455 10.93 2019-06-06
205 2019-06-05 7,603,669 2,809 0.94 33 812,629,104 85,128,856 11.20 2019-06-03
206 2019-06-04 7,600,860 2,809 0.94 33 812,629,104 86,179,727 11.34 2019-05-31
207 2019-05-31 7,598,051 2,809 0.93 33 812,629,104 88,582,198 11.66 2019-05-29
208 2019-05-16 7,595,242 2,809 0.93 33 812,629,104 90,577,299 11.93 2019-05-14
209 2019-05-06 7,592,433 2,809 0.93 33 812,629,104 89,597,820 11.80 2019-05-02
210 2019-04-15 7,589,624 2,809 0.93 32 812,629,104 93,617,371 12.33 2019-04-11
211 2019-04-12 7,586,815 8,427 0.93 32 812,629,104 93,447,682 12.32 2019-04-10
212 2019-04-09 7,578,388 -28,090 0.93 32 812,629,104 94,827,676 12.51 2019-04-04
213 2019-04-03 7,606,478 2,809 0.94 32 812,629,104 94,772,994 12.46 2019-04-01
214 2019-04-02 7,603,669 2,809 0.94 32 812,629,104 95,550,035 12.57 2019-03-29
215 2019-04-01 7,600,860 2,809 0.94 32 812,629,104 96,055,896 12.64 2019-03-28
216 2019-03-27 7,598,051 2,809 0.93 32 812,629,104 95,208,958 12.53 2019-03-25
217 2019-03-26 7,595,242 5,618 0.93 32 812,629,104 95,579,329 12.58 2019-03-22
218 2019-03-15 7,589,624 2,809 0.93 32 812,629,104 97,129,711 12.80 2019-03-13
219 2019-03-14 7,586,815 2,809 0.93 32 812,629,104 100,469,763 13.24 2019-03-12
220 2019-03-13 7,584,006 2,809 0.93 32 812,629,104 95,842,904 12.64 2019-03-11
221 2019-02-12 7,581,197 -5,618 0.93 32 812,629,104 95,807,405 12.64 2019-02-08
222 2019-02-01 7,586,815 5,618 0.93 33 812,629,104 92,772,482 12.23 2019-01-30
223 2019-01-16 7,581,197 2,809 0.93 32 812,629,104 88,385,705 11.66 2019-01-14
224 2019-01-10 7,578,388 2,810 0.93 32 812,629,104 90,376,306 11.93 2019-01-08
225 2018-12-19 7,575,578 5,618 0.93 32 812,629,104 94,792,515 12.51 2018-12-17
226 2018-12-10 7,569,960 300,917 0.93 32 812,629,104 112,815,550 14.90 2018-12-06
227 2018-12-07 7,269,043 2,698 0.93 32 780,325,836 109,274,147 15.03 2018-12-05
228 2018-12-06 7,266,345 -10,790 0.93 31 780,325,836 110,715,178 15.24 2018-12-04
229 2018-11-28 7,277,135 2,698 0.93 31 780,325,836 105,214,202 14.46 2018-11-26
230 2018-11-26 7,274,437 5,394 0.93 31 780,325,836 101,129,994 13.90 2018-11-22
231 2018-11-23 7,269,043 165,623 0.93 31 780,325,836 101,055,006 13.90 2018-11-21
232 2018-11-22 7,103,420 4,316 0.91 32 780,325,836 99,279,178 13.98 2018-11-20
233 2018-11-21 7,099,104 2,697 0.91 32 780,325,836 102,377,016 14.42 2018-11-19
234 2018-11-20 7,096,407 2,698 0.91 32 780,325,836 99,970,403 14.09 2018-11-16
235 2018-11-16 7,093,709 2,697 0.91 32 780,325,836 102,562,194 14.46 2018-11-14
236 2018-10-23 7,091,012 -33,988 0.91 32 780,325,836 102,128,881 14.40 2018-10-19
237 2018-10-19 7,125,000 -2,697 0.91 32 780,325,836 99,580,785 13.98 2018-10-16
238 2018-10-03 7,127,697 43,159 0.91 33 780,325,836 88,124,039 12.36 2018-09-28
239 2018-10-02 7,084,538 43,159 0.91 33 780,325,836 90,873,439 12.83 2018-09-27
240 2018-09-14 7,041,379 -2,698 0.90 33 780,325,836 78,311,998 11.12 2018-09-12
241 2018-09-12 7,044,077 21,580 0.90 34 780,325,836 77,036,304 10.94 2018-09-10
242 2018-09-10 7,022,497 132,174 0.90 34 780,325,836 76,019,278 10.83 2018-09-06
243 2018-09-07 6,890,323 485,538 0.88 34 780,325,836 76,121,121 11.05 2018-09-05
244 2018-09-03 6,404,785 2,697 0.82 34 780,325,836 71,706,880 11.20 2018-08-30
245 2018-08-29 6,402,088 3,237 0.82 34 780,325,836 75,118,115 11.73 2018-08-27
246 2018-08-20 6,398,851 21,580 0.82 34 780,325,836 77,096,504 12.05 2018-08-16
247 2018-08-14 6,377,271 206,009 0.82 34 780,325,836 82,401,447 12.92 2018-08-10
248 2018-08-13 6,171,262 2,624 0.81 34 758,970,765 79,269,141 12.84 2018-08-09
249 2018-07-20 6,168,638 5,247 0.81 33 758,970,765 80,411,036 13.04 2018-07-18
250 2018-05-11 6,163,391 2,099 0.81 33 758,970,765 78,463,279 12.73 2018-05-09
251 2018-05-09 6,161,292 3,148 0.81 33 758,970,765 81,606,898 13.25 2018-05-07
252 2018-04-23 6,158,144 2,624 0.81 32 758,970,765 86,259,602 14.01 2018-04-19
253 2018-04-13 6,155,520 1,574 0.81 31 758,970,765 88,920,977 14.45 2018-04-11
254 2018-03-15 6,153,946 -3,148 0.81 31 758,970,765 91,361,119 14.85 2018-03-13
255 2018-03-13 6,157,094 524 0.81 32 758,970,765 89,413,074 14.52 2018-03-09
256 2018-03-12 6,156,570 10,495 0.81 32 758,970,765 88,818,815 14.43 2018-03-08
257 2018-03-08 6,146,075 4,198 0.81 32 758,970,765 89,721,577 14.60 2018-03-06
258 2018-03-01 6,141,877 -11,020 0.81 32 758,970,765 88,723,894 14.45 2018-02-27
259 2018-02-21 6,152,897 177,357 0.81 33 758,970,765 87,710,485 14.26 2018-02-15
260 2018-02-20 5,975,540 104,944 0.79 32 758,970,765 85,523,874 14.31 2018-02-13
261 2018-02-14 5,870,596 52,472 0.77 32 758,970,765 84,021,882 14.31 2018-02-12
262 2018-02-12 5,818,124 31,484 0.77 32 758,970,765 84,934,085 14.60 2018-02-08
263 2018-02-06 5,786,640 2,623 0.76 32 758,970,765 90,319,316 15.61 2018-02-02
264 2017-12-14 5,784,017 188,070 0.76 31 758,970,765 92,628,854 16.01 2017-12-12
265 2017-12-08 5,595,947 507 0.76 31 734,292,574 89,286,293 15.96 2017-12-06
266 2017-11-17 5,595,440 3,046 0.76 30 734,292,574 86,302,264 15.42 2017-11-15
267 2017-10-25 5,592,394 2,539 0.76 29 734,292,574 91,212,483 16.31 2017-10-23
268 2017-10-17 5,589,855 1,523 0.76 28 734,292,574 93,042,942 16.64 2017-10-13
269 2017-09-28 5,588,332 20,306 0.76 28 734,292,574 86,853,112 15.54 2017-09-26
270 2017-08-24 5,568,026 -1,015 0.76 28 734,292,574 85,660,079 15.38 2017-08-21
271 2017-08-15 5,569,041 193,146 0.76 29 734,292,574 97,958,809 17.59 2017-08-11
272 2017-08-07 5,375,895 2,450 0.76 29 708,825,780 95,438,992 17.75 2017-08-03
273 2017-07-04 5,373,445 -2,450 0.76 29 708,825,780 98,794,647 18.39 2017-06-30
274 2017-06-28 5,375,895 2,450 0.76 29 708,825,780 94,780,792 17.63 2017-06-26
275 2017-06-21 5,373,445 -19,602 0.76 29 708,825,780 99,781,497 18.57 2017-06-19
276 2017-06-20 5,393,047 -2,451 0.76 29 708,825,780 99,044,994 18.37 2017-06-16
277 2017-06-19 5,395,498 -367,540 0.76 29 708,825,780 98,979,907 18.34 2017-06-15
278 2017-06-07 5,763,038 -490 0.81 29 708,825,780 101,841,594 17.67 2017-06-05
279 2017-04-20 5,763,528 4,900 0.81 30 708,825,780 101,144,593 17.55 2017-04-18
280 2017-03-27 5,758,628 2,450 0.81 30 708,825,780 102,116,193 17.73 2017-03-23
281 2017-03-21 5,756,178 -2,450 0.81 30 708,825,780 105,831,468 18.39 2017-03-17
282 2017-02-09 5,758,628 9,801 0.81 30 708,825,780 99,765,993 17.32 2017-02-07
283 2017-02-07 5,748,827 19,602 0.81 30 708,825,780 98,305,784 17.10 2017-02-03
284 2017-02-06 5,729,225 29,404 0.81 30 708,825,780 99,022,777 17.28 2017-02-02
285 2017-02-03 5,699,821 9,801 0.80 30 708,825,780 98,630,875 17.30 2017-02-01
286 2017-01-20 5,690,020 6,370 0.80 30 708,825,780 99,274,046 17.45 2017-01-18
287 2017-01-19 5,683,650 29,404 0.80 30 708,825,780 97,191,248 17.10 2017-01-17
288 2017-01-04 5,654,246 22,052 0.80 30 708,825,780 97,149,955 17.18 2016-12-30
289 2016-12-30 5,632,194 9,801 0.79 29 708,825,780 98,380,083 17.47 2016-12-28
290 2016-12-28 5,622,393 9,801 0.79 29 708,825,780 98,667,805 17.55 2016-12-22
291 2016-12-22 5,612,592 19,603 0.79 29 708,825,780 100,213,756 17.86 2016-12-20
292 2016-12-19 5,592,989 -19,603 0.79 29 708,825,780 101,347,431 18.12 2016-12-15
293 2016-12-15 5,612,592 193,299 0.79 29 708,825,780 107,277,646 19.11 2016-12-13
294 2016-12-06 5,419,293 9,480 0.79 29 685,610,962 102,554,009 18.92 2016-12-02
295 2016-12-05 5,409,813 24,174 0.79 29 685,610,962 102,717,001 18.99 2016-12-01
296 2016-12-01 5,385,639 104,281 0.79 28 685,610,962 102,030,765 18.94 2016-11-29
297 2016-11-25 5,281,358 3,792 0.77 28 685,610,962 99,720,905 18.88 2016-11-23
298 2016-10-31 5,277,566 -2,370 0.77 27 685,610,962 107,443,106 20.36 2016-10-27
299 2016-10-17 5,279,936 2,370 0.77 28 685,610,962 106,154,675 20.11 2016-10-13
300 2016-09-29 5,277,566 -2,370 0.77 27 685,610,962 111,785,366 21.18 2016-09-27
301 2016-09-21 5,279,936 3,792 0.77 28 685,610,962 108,716,645 20.59 2016-09-19
302 2016-09-19 5,276,144 -6,636 0.77 26 685,610,962 115,762,406 21.94 2016-09-14
303 2016-08-26 5,282,780 -4,740 0.77 27 685,610,962 118,582,805 22.45 2016-08-24
304 2016-08-19 5,287,520 -5,688 0.77 28 685,610,962 119,135,404 22.53 2016-08-17
305 2016-08-08 5,293,208 189,721 0.77 29 685,610,962 129,719,860 24.51 2016-08-04
306 2016-07-28 5,103,487 2,742 0.77 29 661,037,092 121,943,636 23.89 2016-07-26
307 2016-07-08 5,100,745 2,285 0.77 29 661,037,092 107,145,599 21.01 2016-07-06
308 2016-06-29 5,098,460 27,421 0.77 28 661,037,092 99,065,280 19.43 2016-06-27
309 2016-06-07 5,071,039 -4,570 0.77 28 661,037,092 105,301,038 20.77 2016-06-03
310 2016-06-06 5,075,609 4,570 0.77 29 661,037,092 105,395,935 20.77 2016-06-02
311 2016-05-26 5,071,039 12,339 0.77 28 661,037,092 102,194,158 20.15 2016-05-24
312 2016-05-23 5,058,700 9,141 0.77 28 661,037,092 102,277,566 20.22 2016-05-19
313 2016-05-19 5,049,559 914 0.76 28 661,037,092 106,291,372 21.05 2016-05-17
314 2016-03-30 5,048,645 -9,141 0.76 27 661,037,092 123,726,391 24.51 2016-03-24
315 2016-03-24 5,057,786 -6,398 0.77 27 661,037,092 123,729,068 24.46 2016-03-22
316 2016-03-23 5,064,184 4,570 0.77 27 661,037,092 125,215,303 24.73 2016-03-21
317 2016-03-22 5,059,614 -9,597 0.77 26 661,037,092 125,102,307 24.73 2016-03-18
318 2016-03-21 5,069,211 -9,140 0.77 26 661,037,092 123,343,039 24.33 2016-03-17
319 2016-03-16 5,078,351 -9,141 0.77 26 661,037,092 122,676,472 24.16 2016-03-14
320 2016-03-15 5,087,492 -5,484 0.77 26 661,037,092 120,893,529 23.76 2016-03-11
321 2016-03-14 5,092,976 -9,140 0.77 26 661,037,092 121,246,724 23.81 2016-03-10
322 2016-03-03 5,102,116 -22,851 0.77 26 661,037,092 122,580,717 24.03 2016-03-01
323 2016-03-01 5,124,967 -9,140 0.78 26 661,037,092 129,409,563 25.25 2016-02-26
324 2016-02-29 5,134,107 -27,421 0.78 26 661,037,092 128,516,956 25.03 2016-02-25
325 2016-02-25 5,161,528 -18,281 0.78 26 661,037,092 128,299,838 24.86 2016-02-23
326 2016-02-24 5,179,809 -20,108 0.78 26 661,037,092 127,167,488 24.55 2016-02-22
327 2016-02-23 5,199,917 -18,281 0.79 26 661,037,092 125,385,552 24.11 2016-02-19
328 2016-02-17 5,218,198 23,308 0.79 26 661,037,092 124,227,841 23.81 2016-02-15
329 2016-02-16 5,194,890 -18,281 0.79 26 661,037,092 122,763,596 23.63 2016-02-12
330 2016-02-15 5,213,171 -9,140 0.79 26 661,037,092 123,880,025 23.76 2016-02-11
331 2016-02-04 5,222,311 -4,570 0.79 26 661,037,092 130,267,798 24.94 2016-02-02
332 2016-02-03 5,226,881 -6,398 0.79 26 661,037,092 131,296,754 25.12 2016-02-01
333 2016-02-02 5,233,279 -9,141 0.79 26 661,037,092 129,625,309 24.77 2016-01-29
334 2016-01-19 5,242,420 -54,842 0.79 26 661,037,092 136,963,747 26.13 2016-01-15
335 2016-01-18 5,297,262 -18,280 0.80 26 661,037,092 133,991,972 25.29 2016-01-14
336 2016-01-11 5,315,542 -9,140 0.80 26 661,037,092 138,641,516 26.08 2016-01-07
337 2015-12-17 5,324,682 180,804 0.81 26 661,037,092 142,314,189 26.73 2015-12-15
338 2015-12-16 5,143,878 441 0.81 26 638,591,011 136,549,712 26.55 2015-12-14
339 2015-12-14 5,143,437 -8,830 0.81 25 638,591,011 139,567,006 27.13 2015-12-10
340 2015-12-08 5,152,267 -4,415 0.81 25 638,591,011 140,506,807 27.27 2015-12-04
341 2015-12-03 5,156,682 4,415 0.81 25 638,591,011 142,262,408 27.59 2015-12-01
342 2015-11-27 5,152,267 -4,415 0.81 24 638,591,011 136,772,407 26.55 2015-11-25
343 2015-11-26 5,156,682 -8,830 0.81 24 638,591,011 136,656,008 26.50 2015-11-24
344 2015-11-24 5,165,512 -13,245 0.81 24 638,591,011 137,124,010 26.55 2015-11-20
345 2015-11-23 5,178,757 -22,074 0.81 24 638,591,011 135,364,212 26.14 2015-11-19
346 2015-11-20 5,200,831 -8,830 0.81 24 638,591,011 133,585,191 25.69 2015-11-18
347 2015-11-16 5,209,661 -26,490 0.82 24 638,591,011 135,699,992 26.05 2015-11-12
348 2015-11-13 5,236,151 -8,830 0.82 24 638,591,011 132,831,997 25.37 2015-11-11
349 2015-11-12 5,244,981 -4,415 0.82 24 638,591,011 133,055,999 25.37 2015-11-10
350 2015-11-11 5,249,396 -8,830 0.82 24 638,591,011 133,168,000 25.37 2015-11-09
351 2015-11-10 5,258,226 -9,271 0.82 24 638,591,011 133,392,002 25.37 2015-11-06
352 2015-10-19 5,267,497 22,074 0.82 24 638,591,011 130,286,511 24.73 2015-10-15
353 2015-09-04 5,245,423 -4,415 0.82 23 638,591,011 127,126,711 24.24 2015-09-01
354 2015-09-01 5,249,838 4,415 0.82 24 638,591,011 128,898,452 24.55 2015-08-28
355 2015-08-31 5,245,423 3,532 0.82 23 638,591,011 130,691,012 24.92 2015-08-27
356 2015-08-18 5,241,891 174,423 0.82 23 638,591,011 144,874,884 27.64 2015-08-14
357 2015-07-22 5,067,468 -1,708 0.82 22 617,550,121 145,988,698 28.81 2015-07-20
358 2015-07-21 5,069,176 -1,708 0.82 23 617,550,121 146,037,903 28.81 2015-07-17
359 2015-07-14 5,070,884 -6,831 0.82 23 617,550,121 140,861,229 27.78 2015-07-10
360 2015-07-08 5,077,715 -4,269 0.82 23 617,550,121 139,861,683 27.54 2015-07-06
361 2015-07-07 5,081,984 -4,270 0.82 23 617,550,121 147,121,069 28.95 2015-07-03
362 2015-07-03 5,086,254 -4,269 0.82 23 617,550,121 147,482,944 29.00 2015-06-30
363 2015-07-02 5,090,523 -8,539 0.82 23 617,550,121 138,545,250 27.22 2015-06-29
364 2015-06-30 5,099,062 -6,405 0.83 23 617,550,121 138,061,070 27.08 2015-06-26
365 2015-06-26 5,105,467 -4,269 0.83 25 617,550,121 128,668,090 25.20 2015-06-24
366 2015-06-17 5,109,736 10,247 0.83 25 617,550,121 126,382,077 24.73 2015-06-15
367 2015-06-16 5,099,489 17,078 0.83 25 617,550,121 127,800,792 25.06 2015-06-12
368 2015-06-11 5,082,411 17,078 0.82 25 617,550,121 126,896,632 24.97 2015-06-09
369 2015-06-08 5,065,333 25,617 0.82 25 617,550,121 129,317,592 25.53 2015-06-04
370 2015-06-04 5,039,716 -4,270 0.82 25 617,550,121 129,371,831 25.67 2015-06-02
371 2015-06-02 5,043,986 25,617 0.82 25 617,550,121 128,300,044 25.44 2015-05-29
372 2015-06-01 5,018,369 4,270 0.81 25 617,550,121 125,297,644 24.97 2015-05-28
373 2015-05-07 5,014,099 4,269 0.81 25 617,550,121 125,191,031 24.97 2015-05-05
374 2015-05-06 5,009,830 4,270 0.81 25 617,550,121 126,492,524 25.25 2015-05-04
375 2015-04-24 5,005,560 -2,135 0.81 25 617,550,121 126,619,191 25.30 2015-04-22
376 2015-04-23 5,007,695 -4,270 0.81 25 617,550,121 127,142,357 25.39 2015-04-21
377 2015-04-21 5,011,965 2,135 0.81 25 617,550,121 127,015,990 25.34 2015-04-17
378 2015-04-20 5,009,830 -4,269 0.81 24 617,550,121 130,247,404 26.00 2015-04-16
379 2015-04-17 5,014,099 -4,270 0.81 24 617,550,121 132,237,431 26.37 2015-04-15
380 2015-04-15 5,018,369 -4,269 0.81 24 617,550,121 134,700,844 26.84 2015-04-13
381 2015-04-14 5,022,638 -17,078 0.81 24 617,550,121 135,285,991 26.94 2015-04-10
382 2015-04-10 5,039,716 4,269 0.82 24 617,550,121 129,371,831 25.67 2015-04-08
383 2015-03-30 5,035,447 -4,269 0.82 24 617,550,121 124,780,524 24.78 2015-03-26
384 2015-03-27 5,039,716 -4,270 0.82 24 617,550,121 126,538,871 25.11 2015-03-25
385 2015-03-23 5,043,986 -17,078 0.82 24 617,550,121 127,591,204 25.30 2015-03-19
386 2015-03-19 5,061,064 -4,269 0.82 24 617,550,121 133,950,204 26.47 2015-03-17
387 2015-03-18 5,065,333 -4,270 0.82 24 617,550,121 133,825,911 26.42 2015-03-16
388 2015-03-17 5,069,603 -8,539 0.82 24 617,550,121 137,025,965 27.03 2015-03-13
389 2015-03-13 5,078,142 -12,808 0.82 25 617,550,121 134,877,965 26.56 2015-03-11
390 2015-03-04 5,090,950 8,539 0.82 25 617,550,121 133,548,791 26.23 2015-03-02
391 2015-03-03 5,082,411 -12,809 0.82 24 617,550,121 138,086,391 27.17 2015-02-27
392 2015-03-02 5,095,220 -4,269 0.83 24 617,550,121 136,524,965 26.79 2015-02-26
393 2015-02-27 5,099,489 -4,270 0.83 24 617,550,121 134,250,552 26.33 2015-02-25
394 2015-02-26 5,103,759 -8,539 0.83 24 617,550,121 134,123,885 26.28 2015-02-24
395 2015-02-25 5,112,298 -7,258 0.83 24 617,550,121 132,192,965 25.86 2015-02-23
396 2015-02-24 5,119,556 4,270 0.83 24 617,550,121 131,181,541 25.62 2015-02-18
397 2015-02-16 5,115,286 -4,270 0.83 24 617,550,121 131,790,988 25.76 2015-02-12
398 2015-02-04 5,119,556 -17,078 0.83 24 617,550,121 129,982,441 25.39 2015-02-02
399 2015-02-03 5,136,634 -21,347 0.83 24 617,550,121 128,731,701 25.06 2015-01-30
400 2015-02-02 5,157,981 -12,809 0.84 24 617,550,121 127,092,109 24.64 2015-01-29
401 2015-01-30 5,170,790 -8,539 0.84 24 617,550,121 126,196,621 24.41 2015-01-28
402 2015-01-29 5,179,329 -9,393 0.84 24 617,550,121 124,221,441 23.98 2015-01-27
403 2015-01-27 5,188,722 -46,964 0.84 25 617,550,121 124,689,784 24.03 2015-01-23
404 2015-01-23 5,235,686 -4,270 0.85 26 617,550,121 122,875,252 23.47 2015-01-21
405 2015-01-22 5,239,956 -2,562 0.85 26 617,550,121 124,448,224 23.75 2015-01-20
406 2015-01-20 5,242,518 10,247 0.85 26 617,550,121 123,035,591 23.47 2015-01-16
407 2015-01-19 5,232,271 1,708 0.85 26 617,550,121 123,530,406 23.61 2015-01-15
408 2015-01-15 5,230,563 854 0.85 26 617,550,121 123,980,122 23.70 2015-01-13
409 2014-12-29 5,229,709 -4,270 0.85 26 617,550,121 122,734,979 23.47 2014-12-22
410 2014-12-23 5,233,979 -4,269 0.85 27 617,550,121 127,738,791 24.41 2014-12-19
411 2014-12-22 5,238,248 -12,809 0.85 27 617,550,121 126,861,459 24.22 2014-12-18
412 2014-12-19 5,251,057 -12,808 0.85 27 617,550,121 125,695,791 23.94 2014-12-17
413 2014-12-18 5,263,865 -25,617 0.85 27 617,550,121 124,276,319 23.61 2014-12-16
414 2014-12-17 5,289,482 -14,943 0.86 27 617,550,121 123,518,330 23.35 2014-12-15
415 2014-12-15 5,304,425 -2,135 0.86 27 617,550,121 124,239,994 23.42 2014-12-11
416 2014-12-11 5,306,560 -4,270 0.86 27 617,550,121 125,035,740 23.56 2014-12-09
417 2014-12-09 5,310,830 -25,617 0.86 27 617,550,121 135,285,389 25.47 2014-12-05
418 2014-12-08 5,336,447 204,071 0.86 27 617,550,121 135,418,105 25.38 2014-12-04
419 2014-12-05 5,132,376 -4,106 0.86 27 593,934,437 129,739,623 25.28 2014-12-03
420 2014-12-04 5,136,482 -12,319 0.86 27 593,934,437 130,593,957 25.42 2014-12-02
421 2014-12-03 5,148,801 -4,106 0.87 27 593,934,437 129,904,045 25.23 2014-12-01
422 2014-12-02 5,152,907 -4,106 0.87 27 593,934,437 129,756,659 25.18 2014-11-28
423 2014-12-01 5,157,013 24,637 0.87 27 593,934,437 128,855,333 24.99 2014-11-27
424 2014-11-27 5,132,376 -20,531 0.86 26 593,934,437 135,739,143 26.45 2014-11-25
425 2014-11-26 5,152,907 -12,319 0.87 26 593,934,437 132,768,419 25.77 2014-11-24
426 2014-11-25 5,165,226 4,107 0.87 26 593,934,437 130,066,867 25.18 2014-11-21
427 2014-11-24 5,161,119 4,106 0.87 26 593,934,437 128,203,788 24.84 2014-11-20
428 2014-11-19 5,157,013 -12,319 0.87 25 593,934,437 137,897,813 26.74 2014-11-17
429 2014-11-18 5,169,332 -8,212 0.87 25 593,934,437 136,212,981 26.35 2014-11-14
430 2014-11-17 5,177,544 -8,213 0.87 25 593,934,437 134,916,289 26.06 2014-11-13
431 2014-11-14 5,185,757 -12,319 0.87 25 593,934,437 133,109,663 25.67 2014-11-12
432 2014-11-12 5,198,076 -8,212 0.88 25 593,934,437 132,413,151 25.47 2014-11-10
433 2014-11-04 5,206,288 4,106 0.88 25 593,934,437 131,861,600 25.33 2014-10-31
434 2014-11-03 5,202,182 -53,381 0.88 25 593,934,437 131,250,845 25.23 2014-10-30
435 2014-10-31 5,255,563 -8,212 0.88 26 593,934,437 134,389,506 25.57 2014-10-29
436 2014-10-27 5,263,775 -8,213 0.89 26 593,934,437 131,010,174 24.89 2014-10-23
437 2014-10-22 5,271,988 -8,212 0.89 26 593,934,437 130,444,248 24.74 2014-10-20
438 2014-10-21 5,280,200 -65,700 0.89 26 593,934,437 129,104,356 24.45 2014-10-17
439 2014-10-20 5,345,900 -9,444 0.90 26 593,934,437 130,450,385 24.40 2014-10-16
440 2014-10-03 5,355,344 -1,232 0.90 26 593,934,437 123,116,477 22.99 2014-09-29
441 2014-09-23 5,356,576 -4,106 0.90 27 593,934,437 126,014,700 23.53 2014-09-19
442 2014-09-08 5,360,682 -9,034 0.90 28 593,934,437 125,719,644 23.45 2014-09-04
443 2014-09-02 5,369,716 4,517 0.90 28 593,934,437 121,354,561 22.60 2014-08-29
444 2014-08-25 5,365,199 1,232 0.90 27 593,934,437 121,252,478 22.60 2014-08-21
445 2014-08-21 5,363,967 4,106 0.90 26 593,934,437 122,400,305 22.82 2014-08-19
446 2014-08-19 5,359,861 -8,212 0.90 26 593,934,437 122,959,260 22.94 2014-08-15
447 2014-08-18 5,368,073 8,212 0.90 27 593,934,437 122,886,190 22.89 2014-08-14
448 2014-08-14 5,359,861 -2,053 0.90 26 593,934,437 123,481,380 23.04 2014-08-12
449 2014-08-13 5,361,914 -47,222 0.90 27 593,934,437 144,336,755 26.92 2014-08-11
450 2014-08-12 5,409,136 342,455 0.91 28 593,934,437 144,202,437 26.66 2014-08-08
451 2014-08-11 5,066,681 15,780 0.91 28 556,670,211 135,336,211 26.71 2014-08-07
452 2014-08-07 5,050,901 769 0.91 27 556,670,211 134,127,271 26.56 2014-08-05
453 2014-08-06 5,050,132 46,184 0.91 27 556,670,211 135,156,610 26.76 2014-08-04
454 2014-08-01 5,003,948 15,394 0.90 26 556,670,211 125,729,329 25.13 2014-07-30
455 2014-07-24 4,988,554 2,309 0.90 26 556,670,211 124,305,579 24.92 2014-07-22
456 2014-07-15 4,986,245 7,697 0.90 25 556,670,211 124,636,723 25.00 2014-07-11
457 2014-07-11 4,978,548 3,849 0.89 25 556,670,211 125,479,208 25.20 2014-07-09
458 2014-07-10 4,974,699 3,849 0.89 25 556,670,211 126,157,758 25.36 2014-07-08
459 2014-07-04 4,970,850 9,621 0.89 24 556,670,211 123,218,628 24.79 2014-07-02
460 2014-07-02 4,961,229 7,697 0.89 23 556,670,211 123,237,961 24.84 2014-06-27
461 2014-06-25 4,953,532 7,697 0.89 23 556,670,211 119,957,725 24.22 2014-06-23
462 2014-06-12 4,945,835 3,849 0.89 23 556,670,211 128,124,481 25.91 2014-06-10
463 2014-05-30 4,941,986 3,464 0.89 23 556,670,211 123,273,601 24.94 2014-05-28
464 2014-05-20 4,938,522 26,940 0.89 23 556,670,211 116,257,914 23.54 2014-05-16
465 2014-05-16 4,911,582 11,161 0.88 23 556,670,211 116,644,679 23.75 2014-05-14
466 2014-05-14 4,900,421 -3,849 0.88 23 556,670,211 121,727,477 24.84 2014-05-12
467 2014-05-09 4,904,270 -3,848 0.88 24 556,670,211 123,607,107 25.20 2014-05-07
468 2014-05-02 4,908,118 19,243 0.88 24 556,670,211 121,025,962 24.66 2014-04-29
469 2014-04-30 4,888,875 -1,925 0.88 24 556,670,211 121,821,762 24.92 2014-04-28
470 2014-04-29 4,890,800 -1,924 0.88 24 556,670,211 125,046,730 25.57 2014-04-25
471 2014-04-28 4,892,724 3,849 0.88 24 556,670,211 125,604,442 25.67 2014-04-24
472 2014-04-25 4,888,875 15,394 0.88 24 556,670,211 126,902,962 25.96 2014-04-23
473 2014-04-24 4,873,481 -3,849 0.88 24 556,670,211 128,402,822 26.35 2014-04-22
474 2014-04-17 4,877,330 1,925 0.88 24 556,670,211 129,011,153 26.45 2014-04-15
475 2014-04-11 4,875,405 7,697 0.88 24 556,670,211 129,720,314 26.61 2014-04-09
476 2014-04-09 4,867,708 3,849 0.87 24 556,670,211 131,286,240 26.97 2014-04-07
477 2014-04-02 4,863,859 15,394 0.87 23 556,670,211 128,654,829 26.45 2014-03-31
478 2014-03-26 4,848,465 15,394 0.87 23 556,670,211 131,775,079 27.18 2014-03-24
479 2014-03-25 4,833,071 -3,848 0.87 23 556,670,211 135,375,251 28.01 2014-03-21
480 2014-03-24 4,836,919 23,091 0.87 23 556,670,211 133,974,874 27.70 2014-03-20
481 2014-03-20 4,813,828 7,698 0.86 23 556,670,211 135,836,890 28.22 2014-03-18
482 2014-02-20 4,806,130 3,848 0.86 23 556,670,211 135,869,428 28.27 2014-02-18
483 2014-02-18 4,802,282 -3,079 0.86 23 556,670,211 144,994,365 30.19 2014-02-14
484 2014-02-14 4,805,361 -3,848 0.86 22 556,670,211 143,838,729 29.93 2014-02-12
485 2014-02-13 4,809,209 -7,698 0.86 22 556,670,211 145,953,271 30.35 2014-02-11
486 2014-02-11 4,816,907 -15,394 0.87 22 556,670,211 147,188,175 30.56 2014-02-07
487 2014-02-10 4,832,301 -23,091 0.87 22 556,670,211 144,142,883 29.83 2014-02-06
488 2014-02-07 4,855,392 -3,849 0.87 22 556,670,211 140,794,546 29.00 2014-02-05
489 2014-02-06 4,859,241 -1,155 0.87 22 556,670,211 138,380,957 28.48 2014-02-04
490 2014-02-05 4,860,396 -15,394 0.87 22 556,670,211 139,171,589 28.63 2014-01-30
491 2014-01-29 4,875,790 7,697 0.88 22 556,670,211 138,852,238 28.48 2014-01-27
492 2014-01-27 4,868,093 -3,848 0.87 22 556,670,211 141,668,804 29.10 2014-01-23
493 2014-01-22 4,871,941 -7,698 0.88 22 556,670,211 141,780,786 29.10 2014-01-20
494 2014-01-21 4,879,639 -1,924 0.88 22 556,670,211 143,779,870 29.47 2014-01-17
495 2014-01-17 4,881,563 -15,394 0.88 22 556,670,211 146,119,681 29.93 2014-01-15
496 2014-01-16 4,896,957 -7,698 0.88 22 556,670,211 147,343,909 30.09 2014-01-14
497 2014-01-14 4,904,655 -23,091 0.88 22 556,670,211 150,379,213 30.66 2014-01-10
498 2014-01-13 4,927,746 -23,092 0.89 22 556,670,211 148,270,315 30.09 2014-01-09
499 2014-01-09 4,950,838 -7,697 0.89 22 556,670,211 150,766,087 30.45 2014-01-07
500 2013-12-27 4,958,535 -7,697 0.89 22 556,670,211 151,000,481 30.45 2013-12-20
501 2013-12-23 4,966,232 -1,924 0.89 22 556,670,211 150,202,555 30.24 2013-12-19
502 2013-12-20 4,968,156 -11,546 0.89 22 556,670,211 151,809,826 30.56 2013-12-18
503 2013-12-19 4,979,702 -7,697 0.89 22 556,670,211 152,162,632 30.56 2013-12-17
504 2013-12-17 4,987,399 -7,698 0.90 22 556,670,211 152,916,186 30.66 2013-12-13
505 2013-12-12 4,995,097 -7,697 0.90 22 556,670,211 153,152,211 30.66 2013-12-10
506 2013-12-09 5,002,794 157,122 0.90 22 556,670,211 163,713,125 32.72 2013-12-05
507 2013-12-04 4,845,672 -3,722 0.90 22 538,261,919 158,311,032 32.67 2013-12-02
508 2013-12-02 4,849,394 -3,722 0.90 22 538,261,919 156,347,992 32.24 2013-11-28
509 2013-11-29 4,853,116 -7,444 0.90 22 538,261,919 158,032,672 32.56 2013-11-27
510 2013-11-28 4,860,560 -15,260 0.90 22 538,261,919 156,185,632 32.13 2013-11-26
511 2013-11-27 4,875,820 -40,942 0.91 23 538,261,919 157,199,985 32.24 2013-11-25
512 2013-11-26 4,916,762 -40,942 0.91 23 538,261,919 138,704,987 28.21 2013-11-22
513 2013-11-25 4,957,704 -18,610 0.92 24 538,261,919 140,126,387 28.26 2013-11-21
514 2013-11-22 4,976,314 -18,238 0.92 24 538,261,919 141,989,387 28.53 2013-11-20
515 2013-11-21 4,994,552 -7,444 0.93 24 538,261,919 144,656,812 28.96 2013-11-19
516 2013-11-20 5,001,996 -20,099 0.93 24 538,261,919 143,259,732 28.64 2013-11-18
517 2013-11-19 5,022,095 -3,722 0.93 24 538,261,919 143,025,798 28.48 2013-11-15
518 2013-11-18 5,025,817 -3,350 0.93 24 538,261,919 142,591,678 28.37 2013-11-14
519 2013-11-15 5,029,167 -7,444 0.93 24 538,261,919 141,605,764 28.16 2013-11-13
520 2013-11-12 5,036,611 2,606 0.94 24 538,261,919 142,086,004 28.21 2013-11-08
521 2013-11-08 5,034,005 -4,839 0.94 25 538,261,919 143,364,987 28.48 2013-11-06
522 2013-11-01 5,038,844 -42,431 0.94 25 538,261,919 145,398,118 28.86 2013-10-30
523 2013-10-30 5,081,275 -3,722 0.94 25 538,261,919 137,066,083 26.97 2013-10-28
524 2013-10-24 5,084,997 -14,888 0.94 25 538,261,919 137,986,203 27.14 2013-10-22
525 2013-10-21 5,099,885 3,722 0.95 25 538,261,919 134,827,683 26.44 2013-10-17
526 2013-10-18 5,096,163 -14,888 0.95 25 538,261,919 137,741,523 27.03 2013-10-16
527 2013-10-17 5,111,051 -6,699 0.95 25 538,206,089 136,908,043 26.79 2013-10-15
528 2013-10-10 5,117,750 372 0.95 26 538,206,089 135,712,487 26.52 2013-10-08
529 2013-10-08 5,117,378 -745 0.95 25 538,206,089 138,314,932 27.03 2013-10-04
530 2013-10-07 5,118,123 -11,910 0.95 26 538,206,089 139,985,189 27.35 2013-10-03
531 2013-10-04 5,130,033 -29,776 0.95 26 538,206,089 137,829,998 26.87 2013-10-02
532 2013-10-03 5,159,809 -27,171 0.96 26 538,206,089 132,807,538 25.74 2013-09-30
533 2013-10-02 5,186,980 -37,220 0.96 27 538,206,089 130,998,408 25.26 2013-09-27
534 2013-09-16 5,224,200 3,722 0.97 27 538,206,089 131,236,608 25.12 2013-09-12
535 2013-08-16 5,220,478 -7,816 0.97 27 538,206,089 132,826,228 25.44 2013-08-13
536 2013-08-13 5,228,294 212,749 0.97 28 538,206,089 144,232,007 27.59 2013-08-09
537 2013-08-12 5,015,545 -1,072 0.97 28 516,112,370 136,115,419 27.14 2013-08-08
538 2013-08-06 5,016,617 -1,071 0.97 28 516,112,370 129,260,011 25.77 2013-08-02
539 2013-07-19 5,017,688 -7,141 0.97 28 516,112,370 128,584,957 25.63 2013-07-17
540 2013-07-15 5,024,829 -7,141 0.97 28 516,112,370 132,145,474 26.30 2013-07-11
541 2013-07-12 5,031,970 1,071 0.97 28 516,112,370 131,628,622 26.16 2013-07-10
542 2013-07-04 5,030,899 -7,141 0.98 27 515,723,180 125,541,906 24.95 2013-07-02
543 2013-06-26 5,038,040 5,713 0.98 27 515,723,180 126,990,004 25.21 2013-06-24
544 2013-06-24 5,032,327 -7,141 0.98 26 515,723,180 134,597,701 26.75 2013-06-20
545 2013-06-20 5,039,468 -3,571 0.98 26 515,723,180 137,470,358 27.28 2013-06-18
546 2013-06-18 5,043,039 -9,997 0.98 26 515,723,180 138,415,211 27.45 2013-06-14
547 2013-06-17 5,053,036 -17,853 0.98 26 515,723,180 138,265,036 27.36 2013-06-13
548 2013-06-14 5,070,889 -19,281 0.98 26 515,723,180 138,327,484 27.28 2013-06-11
549 2013-06-13 5,090,170 -3,570 0.99 26 515,723,180 141,419,525 27.78 2013-06-10
550 2013-06-11 5,093,740 -7,141 0.99 26 515,723,180 138,950,830 27.28 2013-06-07
551 2013-06-07 5,100,881 -11,783 0.99 26 515,723,180 138,145,608 27.08 2013-06-05
552 2013-06-06 5,112,664 -12,854 0.99 26 515,723,180 140,183,003 27.42 2013-06-04
553 2013-06-05 5,125,518 -17,853 0.99 26 515,723,180 138,525,744 27.03 2013-06-03
554 2013-06-04 5,143,371 -21,423 1.00 26 515,723,180 141,024,952 27.42 2013-05-31
555 2013-05-31 5,164,794 -15,711 1.00 26 515,723,180 141,323,044 27.36 2013-05-29
556 2013-05-30 5,180,505 -28,564 1.00 26 515,723,180 143,639,111 27.73 2013-05-28
557 2013-05-23 5,209,069 -7,141 1.01 26 515,723,180 147,057,120 28.23 2013-05-21
558 2013-05-21 5,216,210 -28,564 1.01 26 515,723,180 149,303,978 28.62 2013-05-16
559 2013-05-20 5,244,774 -5,356 1.02 26 515,723,180 146,155,538 27.87 2013-05-15
560 2013-05-16 5,250,130 -14,282 1.02 26 515,723,180 147,039,993 28.01 2013-05-14
561 2013-05-15 5,264,412 -7,142 1.02 26 515,723,180 146,260,468 27.78 2013-05-13
562 2013-05-14 5,271,554 -7,141 1.02 26 515,723,180 145,277,773 27.56 2013-05-10
563 2013-05-13 5,278,695 -14,282 1.02 26 515,723,180 147,248,651 27.89 2013-05-09
564 2013-05-10 5,292,977 3,571 1.03 26 515,723,180 144,978,725 27.39 2013-05-08
565 2013-05-09 5,289,406 -19,638 1.03 26 515,723,180 148,139,993 28.01 2013-05-07
566 2013-05-08 5,309,044 -1,786 1.03 27 515,723,180 147,946,543 27.87 2013-05-06
567 2013-05-07 5,310,830 -10,711 1.03 27 515,723,180 146,955,133 27.67 2013-05-03
568 2013-05-06 5,321,541 -14,282 1.03 27 515,723,180 146,059,195 27.45 2013-05-02
569 2013-05-03 5,335,823 -14,283 1.03 27 515,723,180 143,163,511 26.83 2013-04-30
570 2013-05-02 5,350,106 -7,141 1.04 27 515,723,180 141,898,492 26.52 2013-04-29
571 2013-04-30 5,357,247 -3,927 1.04 27 515,723,180 137,286,610 25.63 2013-04-26
572 2013-04-29 5,361,174 -9,641 1.04 27 515,723,180 138,588,444 25.85 2013-04-25
573 2013-04-26 5,370,815 -14,282 1.04 27 515,723,180 136,882,208 25.49 2013-04-24
574 2013-04-25 5,385,097 -7,141 1.04 27 515,723,180 135,285,543 25.12 2013-04-23
575 2013-04-23 5,392,238 -14,282 1.05 27 515,723,180 137,730,241 25.54 2013-04-19
576 2013-04-22 5,406,520 -40,704 1.05 27 515,723,180 135,975,156 25.15 2013-04-18
577 2013-04-19 5,447,224 -7,141 1.06 27 515,723,180 136,083,511 24.98 2013-04-17
578 2013-04-18 5,454,365 -26,065 1.06 27 515,723,180 135,956,388 24.93 2013-04-16
579 2013-04-17 5,480,430 -9,641 1.06 27 515,723,180 135,224,679 24.67 2013-04-15
580 2013-04-16 5,490,071 -7,498 1.06 27 515,723,180 132,079,842 24.06 2013-04-12
581 2013-04-15 5,497,569 -42,847 1.07 28 515,723,180 136,109,478 24.76 2013-04-11
582 2013-04-10 5,540,416 -1,071 1.08 28 515,366,126 128,946,279 23.27 2013-04-08
583 2013-04-09 5,541,487 -14,282 1.08 28 515,366,126 128,971,205 23.27 2013-04-05
584 2013-04-08 5,555,769 -8,569 1.08 28 515,366,126 127,125,201 22.88 2013-04-03
585 2013-04-02 5,564,338 -7,141 1.08 28 515,209,022 129,035,514 23.19 2013-03-27
586 2013-03-28 5,571,479 -3,214 1.08 28 515,209,022 128,732,992 23.11 2013-03-26
587 2013-03-27 5,574,693 -6,784 1.08 28 515,209,022 128,807,253 23.11 2013-03-25
588 2013-03-26 5,581,477 -8,212 1.08 28 515,209,022 123,961,762 22.21 2013-03-22
589 2013-03-22 5,589,689 3,570 1.09 28 515,076,911 124,457,247 22.27 2013-03-20
590 2013-03-14 5,586,119 -10,711 1.08 28 515,076,911 122,969,709 22.01 2013-03-12
591 2013-03-07 5,596,830 -14,282 1.09 28 514,918,736 125,556,745 22.43 2013-03-05
592 2013-03-06 5,611,112 -7,856 1.09 28 514,918,736 123,991,341 22.10 2013-03-04
593 2013-03-04 5,618,968 -30,706 1.09 28 514,918,736 124,479,678 22.15 2013-02-28
594 2013-03-01 5,649,674 23,208 1.10 28 514,768,773 122,470,013 21.68 2013-02-27
595 2013-02-22 5,626,466 -2,142 1.09 28 514,483,130 119,445,645 21.23 2013-02-20
596 2013-02-20 5,628,608 -3,571 1.09 28 514,483,130 111,609,118 19.83 2013-02-18
597 2013-02-01 5,632,179 3,571 1.09 28 514,404,578 110,891,227 19.69 2013-01-30
598 2013-01-24 5,628,608 -3,571 1.09 28 514,228,550 113,500,798 20.16 2013-01-22
599 2013-01-23 5,632,179 -5,355 1.10 28 514,228,550 114,203,767 20.28 2013-01-21
600 2013-01-18 5,637,534 3,570 1.10 28 514,032,170 114,154,461 20.25 2013-01-16
601 2012-12-21 5,633,964 10,712 1.10 28 513,614,773 109,506,262 19.44 2012-12-19
602 2012-12-12 5,623,252 5,356 1.09 28 513,586,209 102,368,495 18.20 2012-12-10
603 2012-12-11 5,617,896 1,785 1.09 27 513,586,209 112,424,400 20.01 2012-12-07
604 2012-12-10 5,616,111 334,292 1.09 28 513,586,209 114,730,110 20.43 2012-12-06
605 2012-12-04 5,281,819 -5,373 1.10 28 481,069,632 105,227,013 19.92 2012-11-30
606 2012-11-30 5,287,192 -671 1.10 28 481,069,632 98,563,706 18.64 2012-11-28
607 2012-11-29 5,287,863 -8,395 1.10 30 481,069,632 93,064,765 17.60 2012-11-27
608 2012-11-27 5,296,258 -2,687 1.10 31 481,069,632 85,957,395 16.23 2012-11-23
609 2012-11-23 5,298,945 30,222 1.10 32 481,069,632 82,529,404 15.57 2012-11-21
610 2012-11-20 5,268,723 6,716 1.10 32 481,069,632 80,960,406 15.37 2012-11-16
611 2012-11-13 5,262,007 -6,716 1.09 32 481,069,632 80,857,207 15.37 2012-11-09
612 2012-11-12 5,268,723 6,716 1.10 32 481,069,632 80,175,906 15.22 2012-11-08
613 2012-11-09 5,262,007 3,358 1.09 32 481,069,632 81,170,607 15.43 2012-11-07
614 2012-11-06 5,258,649 6,716 1.09 31 481,069,632 81,275,407 15.46 2012-11-02
615 2012-11-02 5,251,933 6,045 1.09 31 481,069,632 80,233,207 15.28 2012-10-31
616 2012-10-24 5,245,888 14,439 1.09 31 481,272,456 79,203,538 15.10 2012-10-19
617 2012-10-22 5,231,449 6,716 1.09 31 481,272,456 78,985,535 15.10 2012-10-18
618 2012-10-19 5,224,733 23,171 1.09 31 481,272,456 78,572,956 15.04 2012-10-17
619 2012-10-16 5,201,562 6,716 1.08 31 481,272,456 78,534,295 15.10 2012-10-12
620 2012-10-15 5,194,846 13,432 1.08 31 481,272,456 78,432,895 15.10 2012-10-11
621 2012-10-11 5,181,414 9,066 1.08 31 481,272,456 79,155,896 15.28 2012-10-09
622 2012-10-04 5,172,348 -2,686 1.07 31 481,272,456 77,631,126 15.01 2012-09-28
623 2012-10-03 5,175,034 4,701 1.08 32 481,272,456 76,438,560 14.77 2012-09-27
624 2012-09-27 5,170,333 14,775 1.07 32 481,272,456 76,985,003 14.89 2012-09-25
625 2012-09-25 5,155,558 18,805 1.07 32 481,272,456 77,225,597 14.98 2012-09-21
626 2012-09-24 5,136,753 2,015 1.07 32 481,272,456 76,332,035 14.86 2012-09-20
627 2012-09-21 5,134,738 7,724 1.07 32 481,272,456 76,149,182 14.83 2012-09-19
628 2012-09-20 5,127,014 11,417 1.07 32 481,272,456 76,187,313 14.86 2012-09-18
629 2012-09-19 5,115,597 13,768 1.06 32 481,272,456 76,169,997 14.89 2012-09-17
630 2012-09-18 5,101,829 6,716 1.06 32 481,272,456 77,028,505 15.10 2012-09-14
631 2012-09-17 5,095,113 4,365 1.06 32 481,272,456 76,016,725 14.92 2012-09-13
632 2012-09-14 5,090,748 6,716 1.06 32 481,272,456 75,648,401 14.86 2012-09-12
633 2012-09-11 5,084,032 20,148 1.06 32 481,272,456 73,126,202 14.38 2012-09-07
634 2012-09-10 5,063,884 3,022 1.05 32 481,272,456 74,193,603 14.65 2012-09-06
635 2012-09-05 5,060,862 3,358 1.05 32 481,272,456 73,998,616 14.62 2012-09-03
636 2012-09-04 5,057,504 2,687 1.05 32 481,272,456 74,250,736 14.68 2012-08-31
637 2012-08-31 5,054,817 30,222 1.05 31 481,272,456 74,512,348 14.74 2012-08-29
638 2012-08-28 5,024,595 2,686 1.04 31 481,272,456 73,767,589 14.68 2012-08-24
639 2012-08-22 5,021,909 -42,646 1.04 30 481,272,456 74,027,255 14.74 2012-08-20
640 2012-08-20 5,064,555 6,716 1.05 31 481,272,456 76,013,274 15.01 2012-08-16
641 2012-08-17 5,057,839 -7,052 1.05 31 481,272,456 76,514,954 15.13 2012-08-15
642 2012-08-14 5,064,891 273,778 1.05 32 481,272,456 87,696,868 17.31 2012-08-10
643 2012-08-13 4,791,113 -318 1.05 32 455,257,729 83,559,815 17.44 2012-08-09
644 2012-08-03 4,791,431 12,706 1.05 33 455,219,611 80,699,401 16.84 2012-08-01
645 2012-08-02 4,778,725 2,859 1.05 33 455,219,611 81,538,481 17.06 2012-07-31
646 2012-07-26 4,775,866 12,071 1.05 33 455,219,611 77,580,598 16.24 2012-07-24
647 2012-07-11 4,763,795 -4,765 1.05 33 455,219,611 73,485,294 15.43 2012-07-09
648 2012-07-04 4,768,560 63,530 1.05 34 455,219,611 71,156,878 14.92 2012-06-29
649 2012-07-03 4,705,030 52,412 1.03 34 455,219,611 70,505,117 14.99 2012-06-28
650 2012-06-29 4,652,618 63,530 1.02 33 455,219,611 71,477,361 15.36 2012-06-27
651 2012-06-27 4,589,088 82,589 1.01 33 455,219,611 70,501,360 15.36 2012-06-25
652 2012-06-19 4,506,499 -3,176 0.99 33 455,219,611 80,156,550 17.79 2012-06-15
653 2012-06-14 4,509,675 -636 0.99 33 455,219,611 77,941,521 17.28 2012-06-12
654 2012-06-13 4,510,311 -1,588 0.99 34 455,219,611 75,822,663 16.81 2012-06-11
655 2012-05-28 4,511,899 6,353 0.99 35 455,219,611 70,735,919 15.68 2012-05-24
656 2012-05-25 4,505,546 1,588 0.99 35 455,219,611 70,919,999 15.74 2012-05-23
657 2012-05-21 4,503,958 9,530 0.99 34 455,219,611 70,753,213 15.71 2012-05-17
658 2012-05-10 4,494,428 6,353 0.99 34 455,219,611 70,462,015 15.68 2012-05-08
659 2012-05-08 4,488,075 6,353 0.99 34 455,219,611 70,644,995 15.74 2012-05-04
660 2012-05-07 4,481,722 6,035 0.98 34 455,219,611 71,532,625 15.96 2012-05-03
661 2012-05-04 4,475,687 6,353 0.98 35 455,219,611 72,281,701 16.15 2012-05-02
662 2012-05-02 4,469,334 318 0.98 35 455,219,611 71,757,001 16.06 2012-04-27
663 2012-04-27 4,469,016 6,353 0.98 34 455,219,611 71,751,895 16.06 2012-04-25
664 2012-04-24 4,462,663 -6,353 0.98 34 455,219,611 72,633,325 16.28 2012-04-20
665 2012-04-23 4,469,016 6,353 0.98 34 455,219,611 72,314,655 16.18 2012-04-19
666 2012-04-19 4,462,663 9,529 0.98 34 455,219,611 72,492,835 16.24 2012-04-17
667 2012-04-17 4,453,134 26,683 0.98 34 455,219,611 71,356,713 16.02 2012-04-13
668 2012-04-13 4,426,451 12,706 0.97 34 455,219,611 71,068,496 16.06 2012-04-11
669 2012-03-30 4,413,745 6,670 0.97 34 455,219,611 71,698,196 16.24 2012-03-28
670 2012-03-29 4,407,075 7,306 0.97 34 455,219,611 72,006,067 16.34 2012-03-27
671 2012-03-26 4,399,769 3,177 0.97 34 455,219,611 70,501,596 16.02 2012-03-22
672 2012-03-22 4,396,592 6,988 0.97 34 455,219,611 71,281,148 16.21 2012-03-20
673 2012-03-19 4,389,604 6,353 0.96 33 455,219,611 68,404,053 15.58 2012-03-15
674 2012-03-16 4,383,251 9,212 0.96 33 455,219,611 68,305,053 15.58 2012-03-14
675 2012-03-12 4,374,039 4,765 0.96 33 455,219,611 68,712,300 15.71 2012-03-08
676 2012-03-09 4,369,274 9,529 0.96 33 455,219,611 67,674,596 15.49 2012-03-07
677 2012-03-08 4,359,745 6,353 0.96 33 455,219,611 68,625,004 15.74 2012-03-06
678 2012-02-17 4,353,392 10,165 0.96 33 455,219,611 66,743,354 15.33 2012-02-15
679 2012-02-02 4,343,227 318 0.95 33 455,219,611 65,493,671 15.08 2012-01-31
680 2012-01-20 4,342,909 9,529 0.95 32 455,219,611 62,207,596 14.32 2012-01-18
681 2012-01-16 4,333,380 16,836 0.95 32 455,219,611 61,525,423 14.20 2012-01-12
682 2012-01-10 4,316,544 7,941 0.95 32 455,219,611 60,878,715 14.10 2012-01-06
683 2012-01-09 4,308,603 635 0.95 32 455,219,611 59,952,878 13.91 2012-01-05
684 2012-01-05 4,307,968 318 0.95 32 455,219,611 60,622,143 14.07 2012-01-03
685 2011-12-28 4,307,650 6,353 0.95 32 455,219,611 58,176,688 13.51 2011-12-22
686 2011-12-22 4,301,297 4,765 0.94 32 455,219,611 57,413,838 13.35 2011-12-20
687 2011-12-21 4,296,532 4,129 0.94 32 455,219,611 58,026,534 13.51 2011-12-19
688 2011-12-19 4,292,403 6,353 0.94 32 455,219,611 58,916,680 13.73 2011-12-15
689 2011-12-16 4,286,050 9,530 0.94 32 455,219,611 60,178,780 14.04 2011-12-14
690 2011-12-15 4,276,520 6,353 0.94 32 455,219,611 59,775,713 13.98 2011-12-13
691 2011-12-13 4,270,167 6,353 0.94 32 455,219,611 71,192,432 16.67 2011-12-09
692 2011-12-12 4,263,814 356,761 0.94 32 455,219,611 71,232,783 16.71 2011-12-08
693 2011-12-09 3,907,053 5,830 0.94 32 417,752,976 65,942,758 16.88 2011-12-07
694 2011-12-08 3,901,223 5,830 0.93 32 417,752,976 64,372,230 16.50 2011-12-06
695 2011-12-07 3,895,393 11,660 0.93 32 417,752,976 64,008,772 16.43 2011-12-05
696 2011-12-02 3,883,733 14,576 0.93 32 417,752,976 65,016,246 16.74 2011-11-30
697 2011-11-30 3,869,157 43,726 0.93 32 417,752,976 61,719,444 15.95 2011-11-28
698 2011-11-29 3,825,431 7,870 0.92 32 417,752,976 57,085,043 14.92 2011-11-25
699 2011-11-28 3,817,561 11,660 0.91 33 417,752,976 57,884,323 15.16 2011-11-24
700 2011-11-25 3,805,901 1,166 0.91 33 417,752,976 59,013,126 15.51 2011-11-23
701 2011-11-22 3,804,735 5,831 0.91 33 417,752,976 59,908,687 15.75 2011-11-18
702 2011-11-03 3,798,904 5,830 0.91 33 417,752,976 58,774,313 15.47 2011-11-01
703 2011-11-01 3,793,074 5,830 0.91 33 417,752,976 57,252,795 15.09 2011-10-28
704 2011-10-28 3,787,244 291 0.91 33 417,752,976 55,865,597 14.75 2011-10-26
705 2011-10-20 3,786,953 46,641 0.91 33 417,752,976 51,834,094 13.69 2011-10-18
706 2011-10-19 3,740,312 5,830 0.90 33 417,752,976 57,482,883 15.37 2011-10-17
707 2011-10-17 3,734,482 5,830 0.89 33 417,752,976 55,343,525 14.82 2011-10-13
708 2011-10-13 3,728,652 -5,830 0.89 33 417,752,976 54,617,577 14.65 2011-10-11
709 2011-10-06 3,734,482 2,624 0.89 34 417,752,976 50,859,675 13.62 2011-10-03
710 2011-10-04 3,731,858 3,789 0.89 34 417,752,976 51,336,019 13.76 2011-09-30
711 2011-09-28 3,728,069 18,657 0.89 34 417,752,976 51,156,006 13.72 2011-09-26
712 2011-09-27 3,709,412 6,413 0.89 34 417,752,976 52,681,498 14.20 2011-09-23
713 2011-09-26 3,702,999 20,405 0.89 34 417,752,976 52,336,360 14.13 2011-09-22
714 2011-09-22 3,682,594 5,539 0.88 34 417,752,976 54,195,576 14.72 2011-09-20
715 2011-09-20 3,677,055 11,660 0.88 34 417,752,976 54,744,760 14.89 2011-09-16
716 2011-09-19 3,665,395 5,830 0.88 34 417,752,976 53,942,463 14.72 2011-09-15
717 2011-09-16 3,659,565 34,981 0.88 34 417,752,976 53,480,045 14.61 2011-09-14
718 2011-09-15 3,624,584 11,660 0.87 34 417,752,976 54,833,941 15.13 2011-09-12
719 2011-09-14 3,612,924 17,491 0.86 34 417,752,976 56,020,884 15.51 2011-09-09
720 2011-09-12 3,595,433 52,471 0.86 34 417,752,976 57,599,774 16.02 2011-09-08
721 2011-09-08 3,542,962 29,150 0.85 33 417,752,976 55,665,315 15.71 2011-09-06
722 2011-09-07 3,513,812 292 0.84 33 417,752,976 56,533,265 16.09 2011-09-05
723 2011-09-02 3,513,520 11,660 0.84 33 417,752,976 56,528,567 16.09 2011-08-31
724 2011-08-31 3,501,860 5,830 0.84 33 417,752,976 52,737,070 15.06 2011-08-29
725 2011-08-30 3,496,030 15,741 0.84 33 417,752,976 53,848,572 15.40 2011-08-26
726 2011-08-29 3,480,289 21,863 0.83 33 417,752,976 54,800,017 15.75 2011-08-25
727 2011-08-26 3,458,426 11,661 0.83 33 417,752,976 54,574,406 15.78 2011-08-24
728 2011-08-25 3,446,765 15,741 0.83 33 417,752,976 54,390,394 15.78 2011-08-23
729 2011-08-24 3,431,024 23,320 0.82 33 417,752,976 55,201,299 16.09 2011-08-22
730 2011-08-22 3,407,704 11,661 0.82 33 417,752,976 55,761,307 16.36 2011-08-18
731 2011-08-19 3,396,043 34,689 0.81 33 417,752,976 55,803,494 16.43 2011-08-17
732 2011-08-18 3,361,354 21,863 0.80 33 417,752,976 55,925,348 16.64 2011-08-16
733 2011-08-17 3,339,491 -2,915 0.80 33 417,752,976 59,542,616 17.83 2011-08-15
734 2011-08-16 3,342,406 137,387 0.80 34 417,752,976 59,237,022 17.72 2011-08-12
735 2011-08-09 3,205,019 16,826 0.80 34 401,878,363 57,716,451 18.01 2011-08-05
736 2011-08-08 3,188,193 5,608 0.79 34 401,878,363 60,255,695 18.90 2011-08-04
737 2011-08-05 3,182,585 7,011 0.79 34 401,836,299 60,944,136 19.15 2011-08-03
738 2011-08-04 3,175,574 35,334 0.79 34 401,836,299 61,376,081 19.33 2011-08-02
739 2011-08-03 3,140,240 16,826 0.78 34 401,836,299 60,805,141 19.36 2011-08-01
740 2011-08-02 3,123,414 11,217 0.78 34 401,836,299 60,367,955 19.33 2011-07-29
741 2011-07-29 3,112,197 6,450 0.77 34 401,836,299 59,041,358 18.97 2011-07-27
742 2011-07-28 3,105,747 12,058 0.77 35 401,836,299 58,808,246 18.94 2011-07-26
743 2011-07-26 3,093,689 1,122 0.77 35 401,836,299 58,028,324 18.76 2011-07-22
744 2011-07-12 3,092,567 5,608 0.77 35 401,836,299 58,338,118 18.86 2011-07-08
745 2011-07-07 3,086,959 14,022 0.77 35 401,836,299 59,112,969 19.15 2011-07-05
746 2011-07-05 3,072,937 47,392 0.76 35 401,836,299 56,981,599 18.54 2011-06-30
747 2011-07-04 3,025,545 42,906 0.75 35 401,836,299 55,239,687 18.26 2011-06-29
748 2011-06-30 2,982,639 33,651 0.74 35 401,836,299 55,200,839 18.51 2011-06-28
749 2011-06-29 2,948,988 36,737 0.73 35 401,836,299 53,316,127 18.08 2011-06-27
750 2011-06-28 2,912,251 61,974 0.72 35 401,836,299 51,301,892 17.62 2011-06-24
751 2011-06-27 2,850,277 19,911 0.71 34 401,836,299 52,242,965 18.33 2011-06-23
752 2011-06-24 2,830,366 21,032 0.70 34 401,836,299 52,584,524 18.58 2011-06-22
753 2011-06-23 2,809,334 10,656 0.70 34 401,836,299 52,293,957 18.61 2011-06-21
754 2011-06-22 2,798,678 36,456 0.70 34 401,836,299 51,896,003 18.54 2011-06-20
755 2011-06-21 2,762,222 39,260 0.69 34 401,836,299 51,219,997 18.54 2011-06-17
756 2011-06-20 2,722,962 30,567 0.68 34 401,836,299 50,977,498 18.72 2011-06-16
757 2011-06-17 2,692,395 25,519 0.67 34 401,836,299 51,269,332 19.04 2011-06-15
758 2011-06-15 2,666,876 24,397 0.66 34 401,836,299 50,402,992 18.90 2011-06-13
759 2011-06-14 2,642,479 8,413 0.66 34 401,836,299 49,753,438 18.83 2011-06-10
760 2011-06-10 2,634,066 64,218 0.66 35 401,836,299 51,379,705 19.51 2011-06-08
761 2011-06-09 2,569,848 111,611 0.64 35 401,836,299 48,752,478 18.97 2011-06-07
762 2011-06-08 2,458,237 37,857 0.61 36 401,836,299 45,846,171 18.65 2011-06-03
763 2011-06-07 2,420,380 14,022 0.60 36 401,836,299 44,794,897 18.51 2011-06-02
764 2011-06-03 2,406,358 84,128 0.60 36 401,836,299 44,192,146 18.36 2011-06-01
765 2011-06-02 2,322,230 22,435 0.58 36 401,836,299 42,067,487 18.12 2011-05-31
766 2011-06-01 2,299,795 49,075 0.57 36 401,836,299 41,661,074 18.12 2011-05-30
767 2011-05-31 2,250,720 30,847 0.56 36 401,836,299 40,531,295 18.01 2011-05-27
768 2011-05-30 2,219,873 15,704 0.55 36 401,836,299 39,896,637 17.97 2011-05-26
769 2011-05-27 2,204,169 15,423 0.55 36 401,836,299 39,850,197 18.08 2011-05-25
770 2011-05-26 2,188,746 56,086 0.54 36 401,836,299 39,181,108 17.90 2011-05-24
771 2011-05-25 2,132,660 148,627 0.53 36 401,836,299 38,177,103 17.90 2011-05-23
772 2011-05-24 1,984,033 58,890 0.49 36 401,836,299 36,436,256 18.36 2011-05-20
773 2011-05-23 1,925,143 44,869 0.48 36 401,836,299 35,148,807 18.26 2011-05-19
774 2011-05-20 1,880,274 25,239 0.47 36 401,836,299 33,524,999 17.83 2011-05-18
775 2011-05-19 1,855,035 9,254 0.46 36 401,836,299 32,810,392 17.69 2011-05-17
776 2011-05-18 1,845,781 24,397 0.46 36 401,836,299 32,909,994 17.83 2011-05-16
777 2011-05-17 1,821,384 36,456 0.45 36 401,836,299 31,955,399 17.54 2011-05-13
778 2011-05-13 1,784,928 30,286 0.44 36 401,836,299 31,252,144 17.51 2011-05-11
779 2011-05-12 1,754,642 -14,021 0.44 35 401,836,299 30,534,160 17.40 2011-05-09
780 2011-05-11 1,768,663 51,598 0.44 36 401,836,299 30,525,872 17.26 2011-05-06
781 2011-05-09 1,717,065 47,673 0.43 36 401,836,299 29,574,097 17.22 2011-05-05
782 2011-05-06 1,669,392 5,609 0.42 36 401,836,299 28,812,525 17.26 2011-05-04
783 2011-05-05 1,663,783 16,826 0.41 36 401,836,299 29,309,017 17.62 2011-05-03
784 2011-05-04 1,646,957 87,774 0.41 36 401,836,299 29,541,182 17.94 2011-04-29
785 2011-05-03 1,559,183 24,958 0.39 37 401,836,299 27,299,595 17.51 2011-04-28
786 2011-04-29 1,534,225 12,339 0.38 37 401,836,299 26,643,768 17.37 2011-04-27
787 2011-04-28 1,521,886 16,825 0.38 37 401,836,299 26,158,136 17.19 2011-04-26
788 2011-04-27 1,505,061 4,768 0.37 37 401,836,299 26,244,638 17.44 2011-04-21
789 2011-04-26 1,500,293 16,825 0.37 38 401,836,299 26,268,496 17.51 2011-04-20
790 2011-04-21 1,483,468 48,515 0.37 38 401,836,299 26,132,608 17.62 2011-04-19
791 2011-04-20 1,434,953 11,217 0.36 39 401,836,299 25,124,464 17.51 2011-04-18
792 2011-04-19 1,423,736 21,312 0.35 39 401,836,299 24,420,366 17.15 2011-04-15
793 2011-04-18 1,402,424 35,615 0.35 39 401,836,299 23,804,766 16.97 2011-04-14
794 2011-04-15 1,366,809 11,217 0.34 39 401,836,299 22,420,397 16.40 2011-04-13
795 2011-04-14 1,355,592 22,434 0.34 39 401,836,299 22,043,039 16.26 2011-04-12
796 2011-04-13 1,333,158 65,340 0.33 39 401,836,299 21,915,944 16.44 2011-04-11
797 2011-04-12 1,267,818 16,545 0.32 39 401,836,299 20,932,232 16.51 2011-04-08
798 2011-04-11 1,251,273 56,086 0.31 39 401,836,299 20,659,066 16.51 2011-04-07
799 2011-04-08 1,195,187 355,864 0.30 39 401,836,299 19,647,822 16.44 2011-04-06
800 2011-04-07 839,323 378,298 0.21 38 401,836,299 13,678,011 16.30 2011-04-04
801 2011-04-04 461,025 2,805 0.11 38 401,836,299 7,398,005 16.05 2011-03-31
802 2011-03-25 458,220 280 0.11 37 401,836,299 7,254,954 15.83 2011-03-23
803 2011-03-04 457,940 8,413 0.11 37 401,836,299 7,185,200 15.69 2011-03-02
804 2011-02-07 449,527 -2,804 0.11 36 401,836,299 7,998,968 17.79 2011-01-31
805 2011-01-21 452,331 8,412 0.11 36 401,836,299 8,113,383 17.94 2011-01-19
806 2011-01-20 443,919 8,413 0.11 36 401,836,299 8,009,988 18.04 2011-01-18
807 2011-01-18 435,506 3,365 0.11 36 401,836,299 7,889,246 18.12 2011-01-14
808 2011-01-12 432,141 5,609 0.11 36 401,836,299 7,905,338 18.29 2011-01-10
809 2010-12-20 426,532 5,609 0.11 35 401,836,299 7,544,161 17.69 2010-12-16
810 2010-12-16 420,923 11,532 0.10 34 401,836,299 7,886,162 18.74 2010-12-14
811 2010-12-02 409,391 -273 0.10 34 390,827,085 7,189,786 17.56 2010-11-30
812 2010-11-30 409,664 -1,364 0.10 35 390,827,085 6,834,100 16.68 2010-11-26
813 2010-11-25 411,028 1,637 0.11 36 390,827,085 6,465,034 15.73 2010-11-23
814 2010-11-05 409,391 -273 0.10 35 390,827,085 6,544,356 15.99 2010-11-03
815 2010-10-08 409,664 273 0.10 36 390,827,085 6,293,380 15.36 2010-10-06
816 2010-09-07 409,391 -5,455 0.10 36 390,827,085 6,574,376 16.06 2010-09-03
817 2010-09-03 414,846 5,455 0.11 37 390,827,085 5,962,318 14.37 2010-09-01
818 2010-08-20 409,391 15,781 0.10 36 390,827,085 6,916,030 16.89 2010-08-18
819 2010-08-17 393,610 33,304 0.10 36 375,761,189 6,604,405 16.78 2010-08-13
820 2010-07-22 360,306 1,311 0.10 35 375,761,189 6,251,695 17.35 2010-07-20
821 2010-07-20 358,995 -262 0.10 34 375,761,189 6,187,878 17.24 2010-07-16
822 2010-07-12 359,257 -4,721 0.10 35 375,761,189 5,534,794 15.41 2010-07-08
823 2010-07-09 363,978 -3,671 0.10 35 375,761,189 5,690,807 15.64 2010-07-07
824 2010-07-08 367,649 -5,769 0.10 37 375,761,189 5,467,803 14.87 2010-07-06
825 2010-06-14 373,418 186,185 0.10 36 375,761,189 5,268,802 14.11 2010-06-10
826 2010-05-07 187,233 -525 0.05 35 375,761,189 3,362,933 17.96 2010-05-05
827 2010-05-04 187,758 -7,605 0.05 36 375,761,189 3,293,602 17.54 2010-04-30
828 2010-05-03 195,363 7,867 0.05 35 375,761,189 3,434,457 17.58 2010-04-29
829 2010-03-26 187,496 2,623 0.05 34 375,761,189 3,474,907 18.53 2010-03-24
830 2010-03-25 184,873 262 0.05 33 375,761,189 3,553,194 19.22 2010-03-23
831 2010-03-22 184,611 1,049 0.05 32 375,761,189 3,527,038 19.11 2010-03-18
832 2010-03-08 183,562 -262 0.05 31 375,761,189 3,555,997 19.37 2010-03-04
833 2010-03-05 183,824 -3,934 0.05 32 375,761,189 3,589,112 19.52 2010-03-03
834 2010-02-10 187,758 5,245 0.05 33 375,761,189 3,529,882 18.80 2010-02-08
835 2010-02-08 182,513 5,244 0.05 33 375,761,189 3,876,334 21.24 2010-02-04
836 2010-02-05 177,269 7,304 0.05 33 375,761,189 3,736,757 21.08 2010-02-03
837 2010-02-04 169,965 3,771 0.05 33 360,280,391 3,569,272 21.00 2010-02-02
838 2010-01-27 166,194 5,029 0.05 32 360,280,391 3,655,330 21.99 2010-01-25
839 2010-01-26 161,165 5,028 0.04 32 360,280,391 3,519,081 21.84 2010-01-22
840 2010-01-21 156,137 -2,263 0.04 32 360,280,391 3,477,603 22.27 2010-01-19
841 2010-01-19 158,400 -35,200 0.04 33 360,280,391 3,691,807 23.31 2010-01-15
842 2010-01-18 193,600 -503 0.05 34 360,280,391 4,404,408 22.75 2010-01-14
843 2010-01-14 194,103 -754 0.05 36 360,280,391 4,415,851 22.75 2010-01-12
844 2010-01-13 194,857 503 0.05 39 360,280,391 4,293,505 22.03 2010-01-11
845 2010-01-12 194,354 -251 0.05 38 360,280,391 4,151,012 21.36 2010-01-08
846 2010-01-07 194,605 -2,766 0.05 39 360,280,391 4,133,152 21.24 2010-01-05
847 2009-12-30 197,371 -3,771 0.05 40 360,280,391 4,042,749 20.48 2009-12-28
848 2009-12-28 201,142 -5,029 0.06 41 360,280,391 3,743,991 18.61 2009-12-22
849 2009-12-18 206,171 5,526 0.06 41 360,280,391 4,153,942 20.15 2009-12-16
850 2009-12-16 200,645 245 0.06 41 350,623,390 4,042,604 20.15 2009-12-14
851 2009-12-15 200,400 4,894 0.06 40 350,623,390 3,980,337 19.86 2009-12-11
852 2009-12-14 195,506 -17,129 0.06 40 350,623,390 3,755,293 19.21 2009-12-10
853 2009-12-10 212,635 -244 0.06 40 350,623,390 4,310,249 20.27 2009-12-08
854 2009-12-09 212,879 -12,724 0.06 41 350,623,390 4,054,195 19.04 2009-12-07
855 2009-12-08 225,603 -7,096 0.06 43 350,623,390 3,964,599 17.57 2009-12-04
856 2009-12-07 232,699 -53,342 0.07 45 350,623,390 4,041,749 17.37 2009-12-03
857 2009-11-27 286,041 -245 0.08 46 350,623,390 4,465,577 15.61 2009-11-25
858 2009-11-26 286,286 -15,415 0.08 47 350,623,390 4,434,302 15.49 2009-11-24
859 2009-11-10 301,701 2,447 0.09 48 350,623,390 4,512,776 14.96 2009-11-06
860 2009-11-05 299,254 2,446 0.09 48 350,623,390 4,622,934 15.45 2009-11-03
861 2009-10-28 296,808 -244 0.08 48 350,623,390 4,475,977 15.08 2009-10-23
862 2009-10-15 297,052 -1,468 0.08 49 350,623,390 4,248,997 14.30 2009-10-13
863 2009-10-14 298,520 -20,310 0.09 50 350,623,390 3,769,796 12.63 2009-10-12
864 2009-10-13 318,830 -7,830 0.09 52 350,623,390 3,609,316 11.32 2009-10-09
865 2009-10-12 326,660 7,341 0.09 55 350,623,390 3,657,905 11.20 2009-10-08
866 2009-10-09 319,319 -1,713 0.09 54 350,623,390 3,588,751 11.24 2009-10-07
867 2009-09-25 321,032 -12,234 0.09 54 350,623,390 3,542,403 11.03 2009-09-23
868 2009-09-23 333,266 -5,139 0.10 55 350,623,390 3,691,018 11.08 2009-09-21
869 2009-09-21 338,405 -2,446 0.10 57 350,623,390 3,720,274 10.99 2009-09-17
870 2009-08-21 340,851 19,936 0.10 57 350,623,390 3,879,064 11.38 2009-08-19
871 2009-08-17 320,915 701 0.10 56 334,923,836 3,734,562 11.64 2009-08-13
872 2009-08-03 320,214 -4,674 0.10 56 334,923,836 3,699,004 11.55 2009-07-30
873 2009-07-31 324,888 -11,687 0.10 56 334,923,836 3,461,097 10.65 2009-07-29
874 2009-07-30 336,575 -23,373 0.10 56 334,923,836 3,355,201 9.969 2009-07-28
875 2009-07-29 359,948 -1,636 0.11 56 334,923,836 3,588,198 9.969 2009-07-27
876 2009-07-20 361,584 -11,687 0.11 55 334,923,836 3,635,447 10.05 2009-07-16
877 2009-07-15 373,271 -2,337 0.11 55 334,923,836 3,736,981 10.01 2009-07-13
878 2009-07-14 375,608 -4,441 0.11 55 334,923,836 3,744,307 9.969 2009-07-10
879 2009-07-13 380,049 -18,699 0.11 55 334,923,836 3,625,978 9.541 2009-07-09
880 2009-07-10 398,748 -4,908 0.12 56 334,923,836 3,667,902 9.199 2009-07-08
881 2009-07-07 403,656 -40,436 0.12 58 334,923,836 3,523,078 8.728 2009-07-03
882 2009-07-06 444,092 11,687 0.13 59 334,923,836 3,971,001 8.942 2009-07-02
883 2009-07-02 432,405 -7,012 0.13 58 334,923,836 3,773,998 8.728 2009-06-29
884 2009-06-29 439,417 -3,506 0.13 58 334,923,836 3,910,398 8.899 2009-06-25
885 2009-06-26 442,923 -21,036 0.13 58 334,923,836 3,827,898 8.642 2009-06-24
886 2009-06-25 463,959 -23,373 0.14 58 334,923,836 3,394,349 7.316 2009-06-23
887 2009-06-23 487,332 23,373 0.15 59 334,923,836 3,461,097 7.102 2009-06-19
888 2009-06-02 463,959 -234 0.14 58 334,923,836 3,394,349 7.316 2009-05-29
889 2009-05-27 464,193 -3,272 0.14 59 334,923,836 3,535,081 7.616 2009-05-25
890 2009-05-26 467,465 -11,687 0.14 60 334,923,836 3,139,999 6.717 2009-05-22
891 2009-05-25 479,152 -16,361 0.14 60 334,923,836 2,829,001 5.904 2009-05-21
892 2009-05-21 495,513 -234 0.15 60 334,923,836 2,883,200 5.819 2009-05-19
893 2009-05-12 495,747 -14,024 0.15 61 334,923,836 2,523,991 5.091 2009-05-08
894 2009-04-20 509,771 51,421 0.15 61 334,923,836 1,875,661 3.679 2009-04-16
895 2009-04-17 458,350 -140,239 0.14 60 334,923,836 1,627,631 3.551 2009-04-15
896 2009-03-06 598,589 -4,207 0.18 61 334,923,836 1,690,260 2.824 2009-03-04
897 2009-02-18 602,796 39,734 0.18 62 334,923,836 1,779,509 2.952 2009-02-16
898 2009-01-15 563,062 234 0.17 61 334,923,836 1,734,481 3.080 2009-01-13
899 2009-01-14 562,828 -6,545 0.17 60 334,923,836 1,757,840 3.123 2009-01-12
900 2009-01-05 569,373 -46,512 0.17 60 334,923,836 1,656,481 2.909 2008-12-31
901 2008-12-30 615,885 81,436 0.18 60 334,923,836 1,952,190 3.170 2008-12-24
902 2008-12-29 534,449 3,584 0.17 60 320,968,676 1,694,060 3.170 2008-12-22
903 2008-12-18 530,865 -90,942 0.17 60 320,968,676 1,587,900 2.991 2008-12-16
904 2008-12-05 621,807 224 0.19 61 320,968,676 1,887,681 3.036 2008-12-03
905 2008-11-20 621,583 6,496 0.19 61 320,968,676 1,887,001 3.036 2008-11-18
906 2008-10-27 615,087 -1,344 0.19 60 320,968,676 1,565,221 2.545 2008-10-23
907 2008-10-21 616,431 84,670 0.19 60 320,968,676 2,036,481 3.304 2008-10-17
908 2008-10-14 531,761 2,240 0.17 59 320,968,676 1,804,240 3.393 2008-10-10
909 2008-10-13 529,521 2,016 0.16 58 320,968,676 1,891,199 3.572 2008-10-09
910 2008-10-09 527,505 6,720 0.16 57 320,968,676 1,883,999 3.572 2008-10-06
911 2008-10-06 520,785 224 0.16 57 320,968,676 1,859,999 3.572 2008-10-02
912 2008-09-22 520,561 5,599 0.16 56 320,968,676 1,905,678 3.661 2008-09-18
913 2008-09-19 514,962 -8,959 0.16 55 320,968,676 2,046,112 3.973 2008-09-17
914 2008-09-18 523,921 8,959 0.16 56 320,968,676 2,222,049 4.241 2008-09-16
915 2008-09-16 514,962 4,256 0.16 55 320,968,676 2,344,982 4.554 2008-09-11
916 2008-08-26 510,706 63,167 0.16 55 320,968,676 2,941,101 5.759 2008-08-21
917 2008-08-25 447,539 27,740 0.14 54 320,968,676 2,683,831 5.997 2008-08-20
918 2008-08-13 419,799 6,723 0.14 54 301,073,923 2,557,437 6.092 2008-08-11
919 2008-08-12 413,076 21,011 0.14 54 301,073,923 2,477,161 5.997 2008-08-08
920 2008-08-05 392,065 4,202 0.13 53 301,073,923 2,463,120 6.282 2008-08-01
921 2008-08-04 387,863 36,349 0.13 53 301,073,923 2,529,022 6.520 2008-07-31
922 2008-07-23 351,514 16,809 0.12 52 301,073,923 2,158,172 6.140 2008-07-21
923 2008-07-08 334,705 56,309 0.11 52 301,073,923 2,054,970 6.140 2008-07-04
924 2008-06-02 278,396 -81,522 0.09 51 301,073,923 2,146,504 7.710 2008-05-29
925 2008-05-29 359,918 23,532 0.12 52 301,073,923 2,689,409 7.472 2008-05-27
926 2008-05-26 336,386 631 0.11 52 301,073,923 2,497,561 7.425 2008-05-22
927 2008-05-22 335,755 210 0.11 52 301,073,923 2,556,796 7.615 2008-05-20
928 2008-05-14 335,545 4,622 0.11 51 301,073,923 2,635,047 7.853 2008-05-09
929 2008-05-02 330,923 2,101 0.11 52 301,073,923 2,504,250 7.567 2008-04-29
930 2008-04-30 328,822 25,213 0.11 52 301,073,923 2,488,351 7.567 2008-04-28
931 2008-04-22 303,609 -210 0.10 52 301,073,923 2,427,602 7.996 2008-04-18
932 2008-04-14 303,819 6,303 0.10 53 301,073,923 2,284,682 7.520 2008-04-10
933 2008-04-10 297,516 -1,260 0.10 53 301,073,923 2,265,604 7.615 2008-04-08
934 2008-03-19 298,776 -18,910 0.10 54 301,073,923 2,232,539 7.472 2008-03-17
935 2008-03-18 317,686 23,112 0.11 55 301,073,923 2,404,080 7.567 2008-03-14
936 2008-03-12 294,574 3,362 0.10 53 301,073,923 2,173,100 7.377 2008-03-10
937 2008-03-06 291,212 63,033 0.10 53 301,073,923 2,342,338 8.043 2008-03-04
938 2008-03-03 228,179 -35,509 0.08 52 301,073,923 1,933,078 8.472 2008-02-28
939 2008-02-28 263,688 5,253 0.09 53 301,073,923 2,208,801 8.377 2008-02-26
940 2008-02-22 258,435 -210 0.09 53 301,073,923 2,152,499 8.329 2008-02-20
941 2008-02-11 258,645 -4,202 0.09 54 301,073,923 2,252,728 8.710 2008-02-04
942 2008-02-01 262,847 2,101 0.09 55 301,073,923 2,276,817 8.662 2008-01-30
943 2008-01-30 260,746 5,673 0.09 55 301,073,923 2,233,798 8.567 2008-01-28
944 2008-01-25 255,073 5,673 0.08 55 301,073,923 2,306,597 9.043 2008-01-23
945 2008-01-24 249,400 2,521 0.08 56 301,073,923 2,219,687 8.900 2008-01-22
946 2008-01-07 246,879 7,564 0.08 57 301,073,923 2,526,250 10.23 2008-01-03
947 2008-01-03 239,315 13,237 0.08 56 301,073,923 2,403,289 10.04 2007-12-31
948 2007-12-21 226,078 25,587 0.08 55 301,073,923 2,354,703 10.42 2007-12-19
949 2007-12-20 200,491 4,071 0.07 54 291,665,363 2,107,903 10.51 2007-12-18
950 2007-12-12 196,420 20,355 0.07 53 291,665,363 2,383,552 12.13 2007-12-10
951 2007-12-11 176,065 -2,036 0.06 53 291,665,363 2,162,494 12.28 2007-12-07
952 2007-12-10 178,101 2,036 0.06 53 291,665,363 2,126,251 11.94 2007-12-06
953 2007-12-03 176,065 39,691 0.06 53 291,665,363 2,136,544 12.13 2007-11-29
954 2007-11-30 136,374 10,177 0.05 52 291,665,363 1,674,995 12.28 2007-11-28
955 2007-11-26 126,197 3,053 0.04 51 291,665,363 1,649,197 13.07 2007-11-22
956 2007-11-15 123,144 407 0.04 50 291,665,363 1,784,749 14.49 2007-11-13
957 2007-11-13 122,737 1,018 0.04 48 291,665,363 1,784,881 14.54 2007-11-09
958 2007-11-08 121,719 25,646 0.04 48 291,665,363 1,835,856 15.08 2007-11-06
959 2007-11-02 96,073 -2,035 0.03 48 291,665,363 1,472,644 15.33 2007-10-31
960 2007-11-01 98,108 -204 0.03 48 291,665,363 1,479,738 15.08 2007-10-30
961 2007-10-30 98,312 -203 0.03 48 291,665,363 1,477,985 15.03 2007-10-26
962 2007-10-26 98,515 1,628 0.03 49 291,665,363 1,456,836 14.79 2007-10-24
963 2007-10-18 96,887 -203 0.03 50 291,665,363 1,513,682 15.62 2007-10-16
964 2007-10-12 97,090 1,831 0.03 51 291,665,363 1,812,592 18.67 2007-10-10
965 2007-10-10 95,259 -407 0.03 51 291,665,363 1,712,888 17.98 2007-10-08
966 2007-10-04 95,666 2,036 0.03 53 291,665,363 1,804,807 18.87 2007-10-02
967 2007-09-27 93,630 2,442 0.03 52 291,665,363 1,839,996 19.65 2007-09-24
968 2007-09-19 91,188 16,284 0.03 52 291,665,363 1,859,207 20.39 2007-09-17
969 2007-09-18 74,904 -1,018 0.03 52 291,665,363 1,541,917 20.59 2007-09-14
970 2007-09-14 75,922 -203 0.03 53 291,665,363 1,600,173 21.08 2007-09-12
971 2007-09-13 76,125 -4,071 0.03 53 291,665,363 1,593,231 20.93 2007-09-11
972 2007-09-12 80,196 4,071 0.03 54 291,665,363 1,717,834 21.42 2007-09-10
973 2007-09-07 76,125 610 0.03 53 291,665,363 1,668,031 21.91 2007-09-05
974 2007-09-06 75,515 -203 0.03 53 291,665,363 1,669,505 22.11 2007-09-04
975 2007-09-03 75,718 40,708 0.03 54 291,665,363 1,629,353 21.52 2007-08-30
976 2007-08-29 35,010 1,018 0.01 53 291,665,363 770,570 22.01 2007-08-27
977 2007-08-28 33,992 -4,885 0.01 53 291,665,363 743,154 21.86 2007-08-24
978 2007-08-27 38,877 -407 0.01 54 291,665,363 838,493 21.57 2007-08-23
979 2007-08-21 39,284 -2,035 0.01 54 291,665,363 810,601 20.63 2007-08-17
980 2007-08-20 41,319 203 0.01 54 291,665,363 881,011 21.32 2007-08-16
981 2007-08-17 41,116 1,018 0.01 52 291,665,363 951,423 23.14 2007-08-15
982 2007-08-14 40,098 -1,018 0.01 51 291,665,363 939,687 23.43 2007-08-10
983 2007-08-10 41,116 -65,134 0.01 51 291,665,363 878,703 21.37 2007-08-08
984 2007-08-08 106,250 1,425 0.04 51 291,665,363 2,322,902 21.86 2007-08-06
985 2007-08-03 104,825 -407 0.04 51 291,665,363 2,374,148 22.65 2007-08-01
986 2007-08-02 105,232 -11,399 0.04 53 291,665,363 2,455,746 23.34 2007-07-31
987 2007-08-01 116,631 13,841 0.04 53 291,665,363 2,727,488 23.39 2007-07-30
988 2007-07-30 102,790 -1,017 0.04 52 291,665,363 2,484,608 24.17 2007-07-26
989 2007-07-27 103,807 6,309 0.04 52 291,665,363 2,412,291 23.24 2007-07-25
990 2007-07-25 97,498 -27,478 0.03 51 291,665,363 2,270,471 23.29 2007-07-23
991 2007-07-24 124,976 8,142 0.04 51 291,665,363 2,904,221 23.24 2007-07-20
992 2007-07-23 116,834 22,390 0.04 51 291,665,363 2,709,276 23.19 2007-07-19
993 2007-07-16 94,444 -1,222 0.03 51 291,665,363 2,352,471 24.91 2007-07-12
994 2007-07-12 95,666 -3,867 0.03 51 291,665,363 2,467,510 25.79 2007-07-10
995 2007-07-11 99,533 -1,425 0.03 52 291,665,363 2,640,601 26.53 2007-07-09
996 2007-07-10 100,958 30,532 0.03 53 291,665,363 2,564,326 25.40 2007-07-06
997 2007-07-09 70,426 -204 0.02 53 291,665,363 1,754,215 24.91 2007-07-05
998 2007-07-06 70,630 6,107 0.02 54 291,665,363 1,728,067 24.47 2007-07-04
999 2007-07-04 64,523 -815 0.02 55 291,665,363 1,537,440 23.83 2007-06-29
1000 2007-07-03 65,338 20,355 0.02 55 291,665,363 1,531,180 23.43 2007-06-28
1001 2007-06-29 44,983 2,035 0.02 55 291,665,363 1,027,645 22.85 2007-06-27
1002 2007-06-26 42,948 0.01 54 291,665,363 991,706 23.09 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top