Pacific Textiles Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 345,222,478 | -3,640 | 24.8429 | 1,389,624,000 | 2025-09-30 |
| 2 | 2025-10-09 | 345,226,118 | 805,280 | 24.8431 | 1,389,624,000 | 2025-09-30 |
| 3 | 2025-10-08 | 344,420,838 | 554,000 | 24.7852 | 1,389,624,000 | 2025-09-30 |
| 4 | 2025-10-06 | 343,866,838 | 262,000 | 24.7453 | 1,389,624,000 | 2025-09-30 |
| 5 | 2025-10-03 | 343,604,838 | 346,508 | 24.7265 | 1,389,624,000 | 2025-09-30 |
| 6 | 2025-10-02 | 343,258,330 | 28,541 | 24.7015 | 1,389,624,000 | 2025-09-30 |
| 7 | 2025-09-30 | 343,229,789 | 1,511,721 | 24.6995 | 1,389,624,000 | 2025-09-30 |
| 8 | 2025-09-29 | 341,718,068 | -1,221,000 | 24.5907 | 1,389,624,000 | 2025-09-26 |
| 9 | 2025-09-26 | 342,939,068 | -526,186 | 24.6786 | 1,389,624,000 | 2025-09-26 |
| 10 | 2025-09-25 | 343,465,254 | 57,000 | 24.6809 | 1,391,624,000 | 2025-08-31 |
| 11 | 2025-09-24 | 343,408,254 | -292,000 | 24.6768 | 1,391,624,000 | 2025-08-31 |
| 12 | 2025-09-23 | 343,700,254 | 1,188,000 | 24.6978 | 1,391,624,000 | 2025-08-31 |
| 13 | 2025-09-22 | 342,512,254 | -1,186,000 | 24.6124 | 1,391,624,000 | 2025-08-31 |
| 14 | 2025-09-19 | 343,698,254 | 234,963 | 24.6976 | 1,391,624,000 | 2025-08-31 |
| 15 | 2025-09-18 | 343,463,291 | -230,000 | 24.6808 | 1,391,624,000 | 2025-08-31 |
| 16 | 2025-09-17 | 343,693,291 | -237,000 | 24.6973 | 1,391,624,000 | 2025-08-31 |
| 17 | 2025-09-16 | 343,930,291 | 109,502 | 24.7143 | 1,391,624,000 | 2025-08-31 |
| 18 | 2025-09-15 | 343,820,789 | -451,392 | 24.7064 | 1,391,624,000 | 2025-08-31 |
| 19 | 2025-09-12 | 344,272,181 | -1,880,608 | 24.7389 | 1,391,624,000 | 2025-08-31 |
| 20 | 2025-09-11 | 346,152,789 | 208,302 | 24.8740 | 1,391,624,000 | 2025-08-31 |
| 21 | 2025-09-10 | 345,944,487 | -61,502 | 24.8590 | 1,391,624,000 | 2025-08-31 |
| 22 | 2025-09-09 | 346,005,989 | -23,794 | 24.8635 | 1,391,624,000 | 2025-08-31 |
| 23 | 2025-09-08 | 346,029,783 | -140,000 | 24.8652 | 1,391,624,000 | 2025-08-31 |
| 24 | 2025-09-05 | 346,169,783 | 534,000 | 24.8752 | 1,391,624,000 | 2025-08-31 |
| 25 | 2025-09-04 | 345,635,783 | -97,000 | 24.8369 | 1,391,624,000 | 2025-08-31 |
| 26 | 2025-09-03 | 345,732,783 | 535,150 | 24.8438 | 1,391,624,000 | 2025-08-31 |
| 27 | 2025-09-02 | 345,197,633 | 880,513 | 24.8054 | 1,391,624,000 | 2025-08-31 |
| 28 | 2025-09-01 | 344,317,120 | -373,698 | 24.7421 | 1,391,624,000 | 2025-08-31 |
| 29 | 2025-08-29 | 344,690,818 | 399,334 | 24.7690 | 1,391,624,000 | 2025-08-14 |
| 30 | 2025-08-28 | 344,291,484 | -1,272,000 | 24.7403 | 1,391,624,000 | 2025-08-14 |
| 31 | 2025-08-27 | 345,563,484 | 390,000 | 24.8317 | 1,391,624,000 | 2025-08-14 |
| 32 | 2025-08-26 | 345,173,484 | 109,508 | 24.8036 | 1,391,624,000 | 2025-08-14 |
| 33 | 2025-08-25 | 345,063,976 | -664,000 | 24.7958 | 1,391,624,000 | 2025-08-14 |
| 34 | 2025-08-22 | 345,727,976 | -24,231,000 | 24.8435 | 1,391,624,000 | 2025-08-14 |
| 35 | 2025-08-21 | 369,958,976 | -191,000 | 26.5847 | 1,391,624,000 | 2025-08-14 |
| 36 | 2025-08-20 | 370,149,976 | 757,000 | 26.5984 | 1,391,624,000 | 2025-08-14 |
| 37 | 2025-08-19 | 369,392,976 | 1,986,000 | 26.5440 | 1,391,624,000 | 2025-08-14 |
| 38 | 2025-08-18 | 367,406,976 | 28,312,758 | 26.4013 | 1,391,624,000 | 2025-08-14 |
| 39 | 2025-08-15 | 339,094,218 | -983,000 | 24.3668 | 1,391,624,000 | 2025-08-14 |
| 40 | 2025-08-14 | 340,077,218 | 2,627,000 | 24.4374 | 1,391,624,000 | 2025-08-14 |
| 41 | 2025-08-13 | 337,450,218 | -204,000 | 24.2487 | 1,391,624,000 | 2025-07-31 |
| 42 | 2025-08-12 | 337,654,218 | 1,206,018 | 24.2633 | 1,391,624,000 | 2025-07-31 |
| 43 | 2025-08-11 | 336,448,200 | -1,272,000 | 24.1767 | 1,391,624,000 | 2025-07-31 |
| 44 | 2025-08-08 | 337,720,200 | 1,132,700 | 24.2681 | 1,391,624,000 | 2025-07-31 |
| 45 | 2025-08-07 | 336,587,500 | 45,000 | 24.1867 | 1,391,624,000 | 2025-07-31 |
| 46 | 2025-08-06 | 336,542,500 | 544,000 | 24.1834 | 1,391,624,000 | 2025-07-31 |
| 47 | 2025-08-05 | 335,998,500 | 105,000 | 24.1443 | 1,391,624,000 | 2025-07-31 |
| 48 | 2025-08-04 | 335,893,500 | -434,018 | 24.1368 | 1,391,624,000 | 2025-07-31 |
| 49 | 2025-08-01 | 336,327,518 | -1,167,000 | 24.1680 | 1,391,624,000 | 2025-07-31 |
| 50 | 2025-07-31 | 337,494,518 | 1,345,000 | 24.2518 | 1,391,624,000 | 2025-07-31 |
| 51 | 2025-07-30 | 336,149,518 | 142,502 | 24.1552 | 1,391,624,000 | 2025-06-30 |
| 52 | 2025-07-29 | 336,007,016 | 532,000 | 24.1450 | 1,391,624,000 | 2025-06-30 |
| 53 | 2025-07-28 | 335,475,016 | 299,000 | 24.1067 | 1,391,624,000 | 2025-06-30 |
| 54 | 2025-07-25 | 335,176,016 | 208,000 | 24.0852 | 1,391,624,000 | 2025-06-30 |
| 55 | 2025-07-24 | 334,968,016 | 494,000 | 24.0703 | 1,391,624,000 | 2025-06-30 |
| 56 | 2025-07-23 | 334,474,016 | 946,000 | 24.0348 | 1,391,624,000 | 2025-06-30 |
| 57 | 2025-07-22 | 333,528,016 | -900,000 | 23.9668 | 1,391,624,000 | 2025-06-30 |
| 58 | 2025-07-21 | 334,428,016 | 292,000 | 24.0315 | 1,391,624,000 | 2025-06-30 |
| 59 | 2025-07-18 | 334,136,016 | 567,728 | 24.0105 | 1,391,624,000 | 2025-06-30 |
| 60 | 2025-07-17 | 333,568,288 | -1,580,604 | 23.9697 | 1,391,624,000 | 2025-06-30 |
| 61 | 2025-07-16 | 335,148,892 | -194,000 | 24.0833 | 1,391,624,000 | 2025-06-30 |
| 62 | 2025-07-15 | 335,342,892 | 845,283 | 24.0972 | 1,391,624,000 | 2025-06-30 |
| 63 | 2025-07-14 | 334,497,609 | 1,307,178 | 24.0365 | 1,391,624,000 | 2025-06-30 |
| 64 | 2025-07-11 | 333,190,431 | -509,000 | 23.9426 | 1,391,624,000 | 2025-06-30 |
| 65 | 2025-07-10 | 333,699,431 | 409,000 | 23.9791 | 1,391,624,000 | 2025-06-30 |
| 66 | 2025-07-09 | 333,290,431 | -97,000 | 23.9497 | 1,391,624,000 | 2025-06-30 |
| 67 | 2025-07-08 | 333,387,431 | 1,013,000 | 23.9567 | 1,391,624,000 | 2025-06-30 |
| 68 | 2025-07-07 | 332,374,431 | 473,000 | 23.8839 | 1,391,624,000 | 2025-06-30 |
| 69 | 2025-07-04 | 331,901,431 | -377,000 | 23.8499 | 1,391,624,000 | 2025-06-30 |
| 70 | 2025-07-03 | 332,278,431 | -1,129,000 | 23.8770 | 1,391,624,000 | 2025-06-30 |
| 71 | 2025-07-02 | 333,407,431 | 746,000 | 23.9582 | 1,391,624,000 | 2025-06-30 |
| 72 | 2025-06-30 | 332,661,431 | -135,000 | 23.9045 | 1,391,624,000 | 2025-06-30 |
| 73 | 2025-06-27 | 332,796,431 | -458,000 | 23.9142 | 1,391,624,000 | 2025-05-31 |
| 74 | 2025-06-26 | 333,254,431 | 222,000 | 23.9472 | 1,391,624,000 | 2025-05-31 |
| 75 | 2025-06-25 | 333,032,431 | 97,000 | 23.9312 | 1,391,624,000 | 2025-05-31 |
| 76 | 2025-06-24 | 332,935,431 | 425,000 | 23.9242 | 1,391,624,000 | 2025-05-31 |
| 77 | 2025-06-23 | 332,510,431 | 628,000 | 23.8937 | 1,391,624,000 | 2025-05-31 |
| 78 | 2025-06-20 | 331,882,431 | -68,000 | 23.8486 | 1,391,624,000 | 2025-05-31 |
| 79 | 2025-06-19 | 331,950,431 | 544,000 | 23.8535 | 1,391,624,000 | 2025-05-31 |
| 80 | 2025-06-18 | 331,406,431 | -21,000 | 23.8144 | 1,391,624,000 | 2025-05-31 |
| 81 | 2025-06-17 | 331,427,431 | -335,000 | 23.8159 | 1,391,624,000 | 2025-05-31 |
| 82 | 2025-06-16 | 331,762,431 | -68,000 | 23.8399 | 1,391,624,000 | 2025-05-31 |
| 83 | 2025-06-13 | 331,830,431 | -546,000 | 23.8448 | 1,391,624,000 | 2025-05-31 |
| 84 | 2025-06-12 | 332,376,431 | 264,000 | 23.8841 | 1,391,624,000 | 2025-05-31 |
| 85 | 2025-06-11 | 332,112,431 | -104,000 | 23.8651 | 1,391,624,000 | 2025-05-31 |
| 86 | 2025-06-10 | 332,216,431 | -79,000 | 23.8726 | 1,391,624,000 | 2025-05-31 |
| 87 | 2025-06-09 | 332,295,431 | -2,472,000 | 23.8782 | 1,391,624,000 | 2025-05-31 |
| 88 | 2025-06-06 | 334,767,431 | -1,769,000 | 24.0559 | 1,391,624,000 | 2025-05-31 |
| 89 | 2025-06-05 | 336,536,431 | -695,296 | 24.1830 | 1,391,624,000 | 2025-05-31 |
| 90 | 2025-06-04 | 337,231,727 | 282,000 | 24.2330 | 1,391,624,000 | 2025-05-31 |
| 91 | 2025-06-03 | 336,949,727 | 917,000 | 24.2127 | 1,391,624,000 | 2025-05-31 |
| 92 | 2025-06-02 | 336,032,727 | -660,000 | 24.1468 | 1,391,624,000 | 2025-05-31 |
| 93 | 2025-05-30 | 336,692,727 | 130,000 | 24.1942 | 1,391,624,000 | 2025-04-30 |
| 94 | 2025-05-29 | 336,562,727 | -70,000 | 24.1849 | 1,391,624,000 | 2025-04-30 |
| 95 | 2025-05-28 | 336,632,727 | 7,000 | 24.1899 | 1,391,624,000 | 2025-04-30 |
| 96 | 2025-05-27 | 336,625,727 | 426,000 | 24.1894 | 1,391,624,000 | 2025-04-30 |
| 97 | 2025-05-26 | 336,199,727 | -494,540 | 24.1588 | 1,391,624,000 | 2025-04-30 |
| 98 | 2025-05-23 | 336,694,267 | -138,000 | 24.1943 | 1,391,624,000 | 2025-04-30 |
| 99 | 2025-05-22 | 336,832,267 | 162,000 | 24.2043 | 1,391,624,000 | 2025-04-30 |
| 100 | 2025-05-21 | 336,670,267 | -159,000 | 24.1926 | 1,391,624,000 | 2025-04-30 |
| 101 | 2025-05-20 | 336,829,267 | 299,000 | 24.2040 | 1,391,624,000 | 2025-04-30 |
| 102 | 2025-05-19 | 336,530,267 | 236,000 | 24.1826 | 1,391,624,000 | 2025-04-30 |
| 103 | 2025-05-16 | 336,294,267 | -2,224,460 | 24.1656 | 1,391,624,000 | 2025-04-30 |
| 104 | 2025-05-15 | 338,518,727 | 1,101,294 | 24.3254 | 1,391,624,000 | 2025-04-30 |
| 105 | 2025-05-14 | 337,417,433 | -1,991,216 | 24.2463 | 1,391,624,000 | 2025-04-30 |
| 106 | 2025-05-13 | 339,408,649 | 377,000 | 24.3894 | 1,391,624,000 | 2025-04-30 |
| 107 | 2025-05-12 | 339,031,649 | 795,637 | 24.3623 | 1,391,624,000 | 2025-04-30 |
| 108 | 2025-05-09 | 338,236,012 | 80,533 | 24.3051 | 1,391,624,000 | 2025-04-30 |
| 109 | 2025-05-08 | 338,155,479 | -69,992 | 24.2993 | 1,391,624,000 | 2025-04-30 |
| 110 | 2025-05-07 | 338,225,471 | -650,541 | 24.3044 | 1,391,624,000 | 2025-04-30 |
| 111 | 2025-05-06 | 338,876,012 | -185,000 | 24.3511 | 1,391,624,000 | 2025-04-30 |
| 112 | 2025-05-02 | 339,061,012 | 599,000 | 24.3644 | 1,391,624,000 | 2025-04-30 |
| 113 | 2025-04-30 | 338,462,012 | -636,003 | 24.3214 | 1,391,624,000 | 2025-04-30 |
| 114 | 2025-04-29 | 339,098,015 | -820,000 | 24.3671 | 1,391,624,000 | 2025-03-31 |
| 115 | 2025-04-28 | 339,918,015 | 11,000 | 24.4260 | 1,391,624,000 | 2025-03-31 |
| 116 | 2025-04-25 | 339,907,015 | 329,000 | 24.4252 | 1,391,624,000 | 2025-03-31 |
| 117 | 2025-04-24 | 339,578,015 | -4,448,712 | 24.4016 | 1,391,624,000 | 2025-03-31 |
| 118 | 2025-04-23 | 344,026,727 | -835,000 | 24.7212 | 1,391,624,000 | 2025-03-31 |
| 119 | 2025-04-22 | 344,861,727 | 694,000 | 24.7812 | 1,391,624,000 | 2025-03-31 |
| 120 | 2025-04-17 | 344,167,727 | 1,899,000 | 24.7314 | 1,391,624,000 | 2025-03-31 |
| 121 | 2025-04-16 | 342,268,727 | -661,000 | 24.5949 | 1,391,624,000 | 2025-03-31 |
| 122 | 2025-04-15 | 342,929,727 | 1,412,000 | 24.6424 | 1,391,624,000 | 2025-03-31 |
| 123 | 2025-04-14 | 341,517,727 | 1,441,514 | 24.5409 | 1,391,624,000 | 2025-03-31 |
| 124 | 2025-04-11 | 340,076,213 | 1,791,000 | 24.4374 | 1,391,624,000 | 2025-03-31 |
| 125 | 2025-04-10 | 338,285,213 | -26,000 | 24.3087 | 1,391,624,000 | 2025-03-31 |
| 126 | 2025-04-09 | 338,311,213 | -33,239,394 | 24.3105 | 1,391,624,000 | 2025-03-31 |
| 127 | 2025-04-08 | 371,550,607 | 957,904 | 26.6991 | 1,391,624,000 | 2025-03-31 |
| 128 | 2025-04-07 | 370,592,703 | 874,394 | 26.6302 | 1,391,624,000 | 2025-03-31 |
| 129 | 2025-04-03 | 369,718,309 | -1,064,000 | 26.5674 | 1,391,624,000 | 2025-03-31 |
| 130 | 2025-04-02 | 370,782,309 | -117,825 | 26.6439 | 1,391,624,000 | 2025-03-31 |
| 131 | 2025-04-01 | 370,900,134 | 358,000 | 26.6523 | 1,391,624,000 | 2025-03-31 |
| 132 | 2025-03-31 | 370,542,134 | -226,000 | 26.6266 | 1,391,624,000 | 2025-03-31 |
| 133 | 2025-03-28 | 370,768,134 | -23,000 | 26.6428 | 1,391,624,000 | 2025-02-28 |
| 134 | 2025-03-27 | 370,791,134 | 67,001 | 26.6445 | 1,391,624,000 | 2025-02-28 |
| 135 | 2025-03-26 | 370,724,133 | 70,824 | 26.6397 | 1,391,624,000 | 2025-02-28 |
| 136 | 2025-03-25 | 370,653,309 | -361,001 | 26.6346 | 1,391,624,000 | 2025-02-28 |
| 137 | 2025-03-24 | 371,014,310 | 357,001 | 26.6605 | 1,391,624,000 | 2025-02-28 |
| 138 | 2025-03-21 | 370,657,309 | 369,230 | 26.6349 | 1,391,624,000 | 2025-02-28 |
| 139 | 2025-03-20 | 370,288,079 | -325,088 | 26.6083 | 1,391,624,000 | 2025-02-28 |
| 140 | 2025-03-19 | 370,613,167 | 35,359,066 | 26.6317 | 1,391,624,000 | 2025-02-28 |
| 141 | 2025-03-18 | 335,254,101 | 380,000 | 24.0909 | 1,391,624,000 | 2025-02-28 |
| 142 | 2025-03-17 | 334,874,101 | 556,000 | 24.0635 | 1,391,624,000 | 2025-02-28 |
| 143 | 2025-03-14 | 334,318,101 | 2,412,000 | 24.0236 | 1,391,624,000 | 2025-02-28 |
| 144 | 2025-03-13 | 331,906,101 | 333,088 | 23.8503 | 1,391,624,000 | 2025-02-28 |
| 145 | 2025-03-12 | 331,573,013 | 1,689,000 | 23.8263 | 1,391,624,000 | 2025-02-28 |
| 146 | 2025-03-11 | 329,884,013 | 3,694,770 | 23.7050 | 1,391,624,000 | 2025-02-28 |
| 147 | 2025-03-10 | 326,189,243 | 422,077 | 23.4395 | 1,391,624,000 | 2025-02-28 |
| 148 | 2025-03-07 | 325,767,166 | 1,700,300 | 23.4091 | 1,391,624,000 | 2025-02-28 |
| 149 | 2025-03-06 | 324,066,866 | 1,548,000 | 23.2870 | 1,391,624,000 | 2025-02-28 |
| 150 | 2025-03-05 | 322,518,866 | 889,000 | 23.1757 | 1,391,624,000 | 2025-02-28 |
| 151 | 2025-03-04 | 321,629,866 | 94,507 | 23.1118 | 1,391,624,000 | 2025-02-28 |
| 152 | 2025-03-03 | 321,535,359 | 559,000 | 23.1050 | 1,391,624,000 | 2025-02-28 |
| 153 | 2025-02-28 | 320,976,359 | 1,834,000 | 23.0649 | 1,391,624,000 | 2025-02-28 |
| 154 | 2025-02-27 | 319,142,359 | -286,000 | 22.9331 | 1,391,624,000 | 2025-01-31 |
| 155 | 2025-02-26 | 319,428,359 | -9,000 | 22.9536 | 1,391,624,000 | 2025-01-31 |
| 156 | 2025-02-25 | 319,437,359 | 626,000 | 22.9543 | 1,391,624,000 | 2025-01-31 |
| 157 | 2025-02-24 | 318,811,359 | 763,951 | 22.9093 | 1,391,624,000 | 2025-01-31 |
| 158 | 2025-02-21 | 318,047,408 | 299,000 | 22.8544 | 1,391,624,000 | 2025-01-31 |
| 159 | 2025-02-20 | 317,748,408 | 800,007 | 22.8329 | 1,391,624,000 | 2025-01-31 |
| 160 | 2025-02-19 | 316,948,401 | -104,507 | 22.7754 | 1,391,624,000 | 2025-01-31 |
| 161 | 2025-02-18 | 317,052,908 | 610,000 | 22.7829 | 1,391,624,000 | 2025-01-31 |
| 162 | 2025-02-17 | 316,442,908 | 878,000 | 22.7391 | 1,391,624,000 | 2025-01-31 |
| 163 | 2025-02-14 | 315,564,908 | 419,000 | 22.6760 | 1,391,624,000 | 2025-01-31 |
| 164 | 2025-02-13 | 315,145,908 | -43,000 | 22.6459 | 1,391,624,000 | 2025-01-31 |
| 165 | 2025-02-12 | 315,188,908 | 723,839 | 22.6490 | 1,391,624,000 | 2025-01-31 |
| 166 | 2025-02-11 | 314,465,069 | 700,000 | 22.5970 | 1,391,624,000 | 2025-01-31 |
| 167 | 2025-02-10 | 313,765,069 | 171,000 | 22.5467 | 1,391,624,000 | 2025-01-31 |
| 168 | 2025-02-07 | 313,594,069 | -234,593 | 22.5344 | 1,391,624,000 | 2025-01-31 |
| 169 | 2025-02-06 | 313,828,662 | 1,177,993 | 22.5513 | 1,391,624,000 | 2025-01-31 |
| 170 | 2025-02-05 | 312,650,669 | 426,000 | 22.4666 | 1,391,624,000 | 2025-01-31 |
| 171 | 2025-02-04 | 312,224,669 | -115,000 | 22.4360 | 1,391,624,000 | 2025-01-31 |
| 172 | 2025-02-03 | 312,339,669 | 107,000 | 22.4443 | 1,391,624,000 | 2025-01-31 |
| 173 | 2025-01-28 | 312,232,669 | 0 | 22.4366 | 1,391,624,000 | 2025-01-15 |
| 174 | 2025-01-27 | 312,232,669 | 360,000 | 22.4366 | 1,391,624,000 | 2025-01-15 |
| 175 | 2025-01-24 | 311,872,669 | 215,000 | 22.4107 | 1,391,624,000 | 2025-01-15 |
| 176 | 2025-01-23 | 311,657,669 | 245,000 | 22.3952 | 1,391,624,000 | 2025-01-15 |
| 177 | 2025-01-22 | 311,412,669 | -5,000 | 22.3776 | 1,391,624,000 | 2025-01-15 |
| 178 | 2025-01-21 | 311,417,669 | 59,000 | 22.3780 | 1,391,624,000 | 2025-01-15 |
| 179 | 2025-01-20 | 311,358,669 | -352,000 | 22.3738 | 1,391,624,000 | 2025-01-15 |
| 180 | 2025-01-17 | 311,710,669 | -173,000 | 22.3991 | 1,391,624,000 | 2025-01-15 |
| 181 | 2025-01-16 | 311,883,669 | 376,000 | 22.4115 | 1,391,624,000 | 2025-01-15 |
| 182 | 2025-01-15 | 311,507,669 | 113,000 | 22.3845 | 1,391,624,000 | 2025-01-15 |
| 183 | 2025-01-14 | 311,394,669 | 127,000 | 22.3100 | 1,395,764,000 | 2024-12-31 |
| 184 | 2025-01-13 | 311,267,669 | 65,000 | 22.3009 | 1,395,764,000 | 2024-12-31 |
| 185 | 2025-01-10 | 311,202,669 | 419,000 | 22.2962 | 1,395,764,000 | 2024-12-31 |
| 186 | 2025-01-09 | 310,783,669 | -4,000 | 22.2662 | 1,395,764,000 | 2024-12-31 |
| 187 | 2025-01-08 | 310,787,669 | -4,125,000 | 22.2665 | 1,395,764,000 | 2024-12-31 |
| 188 | 2025-01-07 | 314,912,669 | 366,000 | 22.5620 | 1,395,764,000 | 2024-12-31 |
| 189 | 2025-01-06 | 314,546,669 | -195,000 | 22.5358 | 1,395,764,000 | 2024-12-31 |
| 190 | 2025-01-03 | 314,741,669 | -689,000 | 22.5498 | 1,395,764,000 | 2024-12-31 |
| 191 | 2025-01-02 | 315,430,669 | 134,000 | 22.5991 | 1,395,764,000 | 2024-12-31 |
| 192 | 2024-12-31 | 315,296,669 | 0 | 22.5895 | 1,395,764,000 | 2024-12-31 |
| 193 | 2024-12-30 | 315,296,669 | 101,000 | 22.5895 | 1,395,764,000 | 2024-12-13 |
| 194 | 2024-12-27 | 315,195,669 | -79,000 | 22.5823 | 1,395,764,000 | 2024-12-13 |
| 195 | 2024-12-24 | 315,274,669 | 0 | 22.5880 | 1,395,764,000 | 2024-12-13 |
| 196 | 2024-12-23 | 315,274,669 | -204,000 | 22.5880 | 1,395,764,000 | 2024-12-13 |
| 197 | 2024-12-20 | 315,478,669 | -96,000 | 22.6026 | 1,395,764,000 | 2024-12-13 |
| 198 | 2024-12-19 | 315,574,669 | 38,000 | 22.6095 | 1,395,764,000 | 2024-12-13 |
| 199 | 2024-12-18 | 315,536,669 | -1,467,531 | 22.6067 | 1,395,764,000 | 2024-12-13 |
| 200 | 2024-12-17 | 317,004,200 | 123,155 | 22.7119 | 1,395,764,000 | 2024-12-13 |
| 201 | 2024-12-16 | 316,881,045 | -1,351,857 | 22.7031 | 1,395,764,000 | 2024-12-13 |
| 202 | 2024-12-13 | 318,232,902 | 636,000 | 22.7999 | 1,395,764,000 | 2024-12-13 |
| 203 | 2024-12-12 | 317,596,902 | 1,936,480 | 22.7543 | 1,395,764,000 | 2024-12-11 |
| 204 | 2024-12-11 | 315,660,422 | 475,000 | 22.6156 | 1,395,764,000 | 2024-12-11 |
| 205 | 2024-12-10 | 315,185,422 | -1,555,592 | 22.5816 | 1,395,764,000 | 2024-12-09 |
| 206 | 2024-12-09 | 316,741,014 | -39,108,000 | 22.6930 | 1,395,764,000 | 2024-12-09 |
| 207 | 2024-12-06 | 355,849,014 | -73,959 | 25.4949 | 1,395,764,000 | 2024-12-05 |
| 208 | 2024-12-05 | 355,922,973 | 108,000 | 25.5002 | 1,395,764,000 | 2024-12-05 |
| 209 | 2024-12-04 | 355,814,973 | 792,509 | 25.4925 | 1,395,764,000 | 2024-12-04 |
| 210 | 2024-12-03 | 355,022,464 | 41,579,913 | 25.4357 | 1,395,764,000 | 2024-11-30 |
| 211 | 2024-12-02 | 313,442,551 | 1,364,693 | 22.4567 | 1,395,764,000 | 2024-11-30 |
| 212 | 2024-11-29 | 312,077,858 | 3,012,316 | 22.3589 | 1,395,764,000 | 2024-10-31 |
| 213 | 2024-11-28 | 309,065,542 | 113,000 | 22.1431 | 1,395,764,000 | 2024-10-31 |
| 214 | 2024-11-27 | 308,952,542 | -883,000 | 22.1350 | 1,395,764,000 | 2024-10-31 |
| 215 | 2024-11-26 | 309,835,542 | 1,949,000 | 22.1983 | 1,395,764,000 | 2024-10-31 |
| 216 | 2024-11-25 | 307,886,542 | 222,000 | 22.0586 | 1,395,764,000 | 2024-10-31 |
| 217 | 2024-11-22 | 307,664,542 | -196,000 | 22.0427 | 1,395,764,000 | 2024-10-31 |
| 218 | 2024-11-21 | 307,860,542 | 149,000 | 22.0568 | 1,395,764,000 | 2024-10-31 |
| 219 | 2024-11-20 | 307,711,542 | 111,000 | 22.0461 | 1,395,764,000 | 2024-10-31 |
| 220 | 2024-11-19 | 307,600,542 | -3,191,000 | 22.0381 | 1,395,764,000 | 2024-10-31 |
| 221 | 2024-11-18 | 310,791,542 | 5,991,000 | 22.2668 | 1,395,764,000 | 2024-10-31 |
| 222 | 2024-11-15 | 304,800,542 | 448,000 | 21.8375 | 1,395,764,000 | 2024-10-31 |
| 223 | 2024-11-14 | 304,352,542 | 65,000 | 21.8054 | 1,395,764,000 | 2024-10-31 |
| 224 | 2024-11-13 | 304,287,542 | -251,000 | 21.8008 | 1,395,764,000 | 2024-10-31 |
| 225 | 2024-11-12 | 304,538,542 | 1,036,000 | 21.8188 | 1,395,764,000 | 2024-10-31 |
| 226 | 2024-11-11 | 303,502,542 | 754,000 | 21.7445 | 1,395,764,000 | 2024-10-31 |
| 227 | 2024-11-08 | 302,748,542 | 271,000 | 21.6905 | 1,395,764,000 | 2024-10-31 |
| 228 | 2024-11-07 | 302,477,542 | 210,000 | 21.6711 | 1,395,764,000 | 2024-10-31 |
| 229 | 2024-11-06 | 302,267,542 | 685,000 | 21.6561 | 1,395,764,000 | 2024-10-31 |
| 230 | 2024-11-05 | 301,582,542 | 1,267,000 | 21.6070 | 1,395,764,000 | 2024-10-31 |
| 231 | 2024-11-04 | 300,315,542 | 882,000 | 21.5162 | 1,395,764,000 | 2024-10-31 |
| 232 | 2024-11-01 | 299,433,542 | -452,531 | 21.4530 | 1,395,764,000 | 2024-10-31 |
| 233 | 2024-10-31 | 299,886,073 | 454,000 | 21.4854 | 1,395,764,000 | 2024-10-31 |
| 234 | 2024-10-30 | 299,432,073 | 308,000 | 21.4529 | 1,395,764,000 | 2024-09-30 |
| 235 | 2024-10-29 | 299,124,073 | 197,000 | 21.4308 | 1,395,764,000 | 2024-09-30 |
| 236 | 2024-10-28 | 298,927,073 | 199,000 | 21.4167 | 1,395,764,000 | 2024-09-30 |
| 237 | 2024-10-25 | 298,728,073 | 152,066 | 21.4025 | 1,395,764,000 | 2024-09-30 |
| 238 | 2024-10-24 | 298,576,007 | -2,424,008 | 21.3916 | 1,395,764,000 | 2024-09-30 |
| 239 | 2024-10-23 | 301,000,015 | 720,000 | 21.5653 | 1,395,764,000 | 2024-09-30 |
| 240 | 2024-10-22 | 300,280,015 | 620,000 | 21.5137 | 1,395,764,000 | 2024-09-30 |
| 241 | 2024-10-21 | 299,660,015 | 563,884 | 21.4692 | 1,395,764,000 | 2024-09-30 |
| 242 | 2024-10-18 | 299,096,131 | 253,000 | 21.4288 | 1,395,764,000 | 2024-09-30 |
| 243 | 2024-10-17 | 298,843,131 | 831,000 | 21.4107 | 1,395,764,000 | 2024-09-30 |
| 244 | 2024-10-16 | 298,012,131 | 2,311,000 | 21.3512 | 1,395,764,000 | 2024-09-30 |
| 245 | 2024-10-15 | 295,701,131 | 434,000 | 21.1856 | 1,395,764,000 | 2024-09-30 |
| 246 | 2024-10-14 | 295,267,131 | -1,116,000 | 21.1545 | 1,395,764,000 | 2024-09-30 |
| 247 | 2024-10-10 | 296,383,131 | 2,165,000 | 21.2345 | 1,395,764,000 | 2024-09-30 |
| 248 | 2024-10-09 | 294,218,131 | 10,574,000 | 21.0794 | 1,395,764,000 | 2024-09-30 |
| 249 | 2024-10-08 | 283,644,131 | -707,000 | 20.3218 | 1,395,764,000 | 2024-09-30 |
| 250 | 2024-10-07 | 284,351,131 | 143,995 | 20.3724 | 1,395,764,000 | 2024-09-30 |
| 251 | 2024-10-04 | 284,207,136 | -679,750 | 20.3621 | 1,395,764,000 | 2024-09-30 |
| 252 | 2024-10-03 | 284,886,886 | 2,174,003 | 20.4108 | 1,395,764,000 | 2024-09-30 |
| 253 | 2024-10-02 | 282,712,883 | 5,119,490 | 20.2551 | 1,395,764,000 | 2024-09-30 |
| 254 | 2024-09-30 | 277,593,393 | -447,140 | 19.8883 | 1,395,764,000 | 2024-09-30 |
| 255 | 2024-09-27 | 278,040,533 | -257,000 | 19.9203 | 1,395,764,000 | 2024-08-31 |
| 256 | 2024-09-26 | 278,297,533 | 1,297,000 | 19.9387 | 1,395,764,000 | 2024-08-31 |
| 257 | 2024-09-25 | 277,000,533 | 580,000 | 19.8458 | 1,395,764,000 | 2024-08-31 |
| 258 | 2024-09-24 | 276,420,533 | 203,000 | 19.8042 | 1,395,764,000 | 2024-08-31 |
| 259 | 2024-09-23 | 276,217,533 | -2,066,000 | 19.7897 | 1,395,764,000 | 2024-08-31 |
| 260 | 2024-09-20 | 278,283,533 | -9,580 | 19.9377 | 1,395,764,000 | 2024-08-31 |
| 261 | 2024-09-19 | 278,293,113 | -579,000 | 19.9384 | 1,395,764,000 | 2024-08-31 |
| 262 | 2024-09-17 | 278,872,113 | -577,100 | 19.9799 | 1,395,764,000 | 2024-08-31 |
| 263 | 2024-09-16 | 279,449,213 | -136,900 | 20.0212 | 1,395,764,000 | 2024-08-31 |
| 264 | 2024-09-13 | 279,586,113 | 1,037,000 | 20.0310 | 1,395,764,000 | 2024-08-31 |
| 265 | 2024-09-12 | 278,549,113 | 720,000 | 19.9567 | 1,395,764,000 | 2024-08-31 |
| 266 | 2024-09-11 | 277,829,113 | -552,000 | 19.9052 | 1,395,764,000 | 2024-08-31 |
| 267 | 2024-09-10 | 278,381,113 | 79,000 | 19.9447 | 1,395,764,000 | 2024-08-31 |
| 268 | 2024-09-09 | 278,302,113 | -388,100 | 19.9391 | 1,395,764,000 | 2024-08-31 |
| 269 | 2024-09-05 | 278,690,213 | -46,998 | 19.9669 | 1,395,764,000 | 2024-08-31 |
| 270 | 2024-09-04 | 278,737,211 | 49,532 | 19.9702 | 1,395,764,000 | 2024-08-31 |
| 271 | 2024-09-03 | 278,687,679 | -225,534 | 19.9667 | 1,395,764,000 | 2024-08-31 |
| 272 | 2024-09-02 | 278,913,213 | -11,000 | 19.9828 | 1,395,764,000 | 2024-08-31 |
| 273 | 2024-08-30 | 278,924,213 | 197,000 | 19.9836 | 1,395,764,000 | 2024-08-01 |
| 274 | 2024-08-29 | 278,727,213 | -20,000 | 19.9695 | 1,395,764,000 | 2024-08-01 |
| 275 | 2024-08-28 | 278,747,213 | 236,000 | 19.9709 | 1,395,764,000 | 2024-08-01 |
| 276 | 2024-08-27 | 278,511,213 | 545,000 | 19.9540 | 1,395,764,000 | 2024-08-01 |
| 277 | 2024-08-26 | 277,966,213 | -1,553,900 | 19.9150 | 1,395,764,000 | 2024-08-01 |
| 278 | 2024-08-23 | 279,520,113 | 226,000 | 20.0263 | 1,395,764,000 | 2024-08-01 |
| 279 | 2024-08-22 | 279,294,113 | -41,187,698 | 20.0101 | 1,395,764,000 | 2024-08-01 |
| 280 | 2024-08-21 | 320,481,811 | 1,223,000 | 22.9610 | 1,395,764,000 | 2024-08-01 |
| 281 | 2024-08-20 | 319,258,811 | 968,000 | 22.8734 | 1,395,764,000 | 2024-08-01 |
| 282 | 2024-08-19 | 318,290,811 | 39,442,798 | 22.8041 | 1,395,764,000 | 2024-08-01 |
| 283 | 2024-08-16 | 278,848,013 | 3,670,000 | 19.9782 | 1,395,764,000 | 2024-08-01 |
| 284 | 2024-08-15 | 275,178,013 | 334,000 | 19.7152 | 1,395,764,000 | 2024-08-01 |
| 285 | 2024-08-14 | 274,844,013 | 258,000 | 19.6913 | 1,395,764,000 | 2024-08-01 |
| 286 | 2024-08-13 | 274,586,013 | -8,048,082 | 19.6728 | 1,395,764,000 | 2024-08-01 |
| 287 | 2024-08-12 | 282,634,095 | -54,000 | 20.2494 | 1,395,764,000 | 2024-08-01 |
| 288 | 2024-08-09 | 282,688,095 | 273,000 | 20.2533 | 1,395,764,000 | 2024-08-01 |
| 289 | 2024-08-08 | 282,415,095 | -289,000 | 20.2337 | 1,395,764,000 | 2024-08-01 |
| 290 | 2024-08-07 | 282,704,095 | -650,000 | 20.2544 | 1,395,764,000 | 2024-08-01 |
| 291 | 2024-08-06 | 283,354,095 | 2,913,000 | 20.3010 | 1,395,764,000 | 2024-08-01 |
| 292 | 2024-08-05 | 280,441,095 | 169,982 | 20.0923 | 1,395,764,000 | 2024-08-01 |
| 293 | 2024-08-02 | 280,271,113 | 43,000 | 20.0801 | 1,395,764,000 | 2024-08-01 |
| 294 | 2024-08-01 | 280,228,113 | 1,177,000 | 20.0770 | 1,395,764,000 | 2024-08-01 |
| 295 | 2024-07-31 | 279,051,113 | 524,000 | 19.9495 | 1,398,791,000 | 2024-07-31 |
| 296 | 2024-07-30 | 278,527,113 | 133,000 | 19.9120 | 1,398,791,000 | 2024-07-19 |
| 297 | 2024-07-29 | 278,394,113 | -82,000 | 19.9025 | 1,398,791,000 | 2024-07-19 |
| 298 | 2024-07-26 | 278,476,113 | -18,000 | 19.9083 | 1,398,791,000 | 2024-07-19 |
| 299 | 2024-07-25 | 278,494,113 | 344,018 | 19.9096 | 1,398,791,000 | 2024-07-19 |
| 300 | 2024-07-24 | 278,150,095 | 2,063,000 | 19.8850 | 1,398,791,000 | 2024-07-19 |
| 301 | 2024-07-23 | 276,087,095 | 1,305,000 | 19.7376 | 1,398,791,000 | 2024-07-19 |
| 302 | 2024-07-22 | 274,782,095 | -540,018 | 19.6443 | 1,398,791,000 | 2024-07-19 |
| 303 | 2024-07-19 | 275,322,113 | 1,156,458 | 19.6829 | 1,398,791,000 | 2024-07-19 |
| 304 | 2024-07-18 | 274,165,655 | -1,026,128 | 19.6002 | 1,398,791,000 | 2024-07-18 |
| 305 | 2024-07-17 | 275,191,783 | 992,000 | 19.6735 | 1,398,791,000 | 2024-07-15 |
| 306 | 2024-07-16 | 274,199,783 | 2,742,000 | 19.6026 | 1,398,791,000 | 2024-07-15 |
| 307 | 2024-07-15 | 271,457,783 | 1,181,018 | 19.4066 | 1,398,791,000 | 2024-07-15 |
| 308 | 2024-07-12 | 270,276,765 | 922,000 | 19.3222 | 1,398,791,000 | 2024-07-11 |
| 309 | 2024-07-11 | 269,354,765 | 196,000 | 19.2563 | 1,398,791,000 | 2024-07-11 |
| 310 | 2024-07-10 | 269,158,765 | 77,000 | 19.2422 | 1,398,791,000 | 2024-07-10 |
| 311 | 2024-07-09 | 269,081,765 | 199,982 | 19.2367 | 1,398,791,000 | 2024-06-30 |
| 312 | 2024-07-08 | 268,881,783 | 745,018 | 19.2224 | 1,398,791,000 | 2024-06-30 |
| 313 | 2024-07-05 | 268,136,765 | 1,056,000 | 19.1692 | 1,398,791,000 | 2024-06-30 |
| 314 | 2024-07-04 | 267,080,765 | -188,000 | 19.0937 | 1,398,791,000 | 2024-06-30 |
| 315 | 2024-07-03 | 267,268,765 | 714,000 | 19.1071 | 1,398,791,000 | 2024-06-30 |
| 316 | 2024-07-02 | 266,554,765 | -33,018 | 19.0561 | 1,398,791,000 | 2024-06-30 |
| 317 | 2024-06-28 | 266,587,783 | 180,018 | 19.0584 | 1,398,791,000 | 2024-05-31 |
| 318 | 2024-06-27 | 266,407,765 | -1,180,000 | 19.0456 | 1,398,791,000 | 2024-05-31 |
| 319 | 2024-06-26 | 267,587,765 | 770,998 | 19.1299 | 1,398,791,000 | 2024-05-31 |
| 320 | 2024-06-25 | 266,816,767 | -196,000 | 19.0748 | 1,398,791,000 | 2024-05-31 |
| 321 | 2024-06-24 | 267,012,767 | 192,000 | 19.0888 | 1,398,791,000 | 2024-05-31 |
| 322 | 2024-06-21 | 266,820,767 | 276,000 | 19.0751 | 1,398,791,000 | 2024-05-31 |
| 323 | 2024-06-20 | 266,544,767 | 46,000 | 19.0554 | 1,398,791,000 | 2024-05-31 |
| 324 | 2024-06-19 | 266,498,767 | -59,000 | 19.0521 | 1,398,791,000 | 2024-05-31 |
| 325 | 2024-06-18 | 266,557,767 | -12,000 | 19.0563 | 1,398,791,000 | 2024-05-31 |
| 326 | 2024-06-17 | 266,569,767 | 201,000 | 19.0572 | 1,398,791,000 | 2024-05-31 |
| 327 | 2024-06-14 | 266,368,767 | 913,982 | 19.0428 | 1,398,791,000 | 2024-05-31 |
| 328 | 2024-06-13 | 265,454,785 | 270,018 | 18.9774 | 1,398,791,000 | 2024-05-31 |
| 329 | 2024-06-12 | 265,184,767 | -301,000 | 18.9581 | 1,398,791,000 | 2024-05-31 |
| 330 | 2024-06-11 | 265,485,767 | -87,000 | 18.9797 | 1,398,791,000 | 2024-05-31 |
| 331 | 2024-06-07 | 265,572,767 | 86,000 | 18.9859 | 1,398,791,000 | 2024-05-31 |
| 332 | 2024-06-06 | 265,486,767 | -18,000 | 18.9797 | 1,398,791,000 | 2024-05-31 |
| 333 | 2024-06-05 | 265,504,767 | -475,000 | 18.9810 | 1,398,791,000 | 2024-05-31 |
| 334 | 2024-06-04 | 265,979,767 | -2,188,250 | 19.0150 | 1,398,791,000 | 2024-05-31 |
| 335 | 2024-06-03 | 268,168,017 | 122,995 | 19.1714 | 1,398,791,000 | 2024-05-31 |
| 336 | 2024-05-31 | 268,045,022 | -96,995 | 19.1626 | 1,398,791,000 | 2024-05-31 |
| 337 | 2024-05-30 | 268,142,017 | -3,218,000 | 19.1696 | 1,398,791,000 | 2024-04-30 |
| 338 | 2024-05-29 | 271,360,017 | 3,864,000 | 19.3996 | 1,398,791,000 | 2024-04-30 |
| 339 | 2024-05-28 | 267,496,017 | 25,000 | 19.1234 | 1,398,791,000 | 2024-04-30 |
| 340 | 2024-05-27 | 267,471,017 | -37,000 | 19.1216 | 1,398,791,000 | 2024-04-30 |
| 341 | 2024-05-24 | 267,508,017 | -15,009 | 19.1242 | 1,398,791,000 | 2024-04-30 |
| 342 | 2024-05-23 | 267,523,026 | 314,000 | 19.1253 | 1,398,791,000 | 2024-04-30 |
| 343 | 2024-05-22 | 267,209,026 | 4,000 | 19.1029 | 1,398,791,000 | 2024-04-30 |
| 344 | 2024-05-21 | 267,205,026 | 21,000 | 19.1026 | 1,398,791,000 | 2024-04-30 |
| 345 | 2024-05-20 | 267,184,026 | 242,000 | 19.1011 | 1,398,791,000 | 2024-04-30 |
| 346 | 2024-05-17 | 266,942,026 | -883,330 | 19.0838 | 1,398,791,000 | 2024-04-30 |
| 347 | 2024-05-16 | 267,825,356 | 400,000 | 19.1469 | 1,398,791,000 | 2024-04-30 |
| 348 | 2024-05-14 | 267,425,356 | 788,000 | 19.1183 | 1,398,791,000 | 2024-04-30 |
| 349 | 2024-05-13 | 266,637,356 | -461,000 | 19.0620 | 1,398,791,000 | 2024-04-30 |
| 350 | 2024-05-10 | 267,098,356 | 157,999 | 19.0949 | 1,398,791,000 | 2024-04-30 |
| 351 | 2024-05-09 | 266,940,357 | -35,000 | 19.0836 | 1,398,791,000 | 2024-04-30 |
| 352 | 2024-05-08 | 266,975,357 | 888,993 | 19.0862 | 1,398,791,000 | 2024-04-30 |
| 353 | 2024-05-07 | 266,086,364 | -916,000 | 19.0226 | 1,398,791,000 | 2024-04-30 |
| 354 | 2024-05-06 | 267,002,364 | 16,000 | 19.0881 | 1,398,791,000 | 2024-04-30 |
| 355 | 2024-05-03 | 266,986,364 | -155,001 | 19.0869 | 1,398,791,000 | 2024-04-30 |
| 356 | 2024-05-02 | 267,141,365 | -65,000 | 19.0980 | 1,398,791,000 | 2024-04-30 |
| 357 | 2024-04-30 | 267,206,365 | -86,000 | 19.1027 | 1,398,791,000 | 2024-04-30 |
| 358 | 2024-04-29 | 267,292,365 | -54,000 | 19.1088 | 1,398,791,000 | 2024-03-31 |
| 359 | 2024-04-26 | 267,346,365 | -251,203 | 19.1127 | 1,398,791,000 | 2024-03-31 |
| 360 | 2024-04-25 | 267,597,568 | -156,000 | 19.1306 | 1,398,791,000 | 2024-03-31 |
| 361 | 2024-04-24 | 267,753,568 | 53,426,000 | 19.1418 | 1,398,791,000 | 2024-03-31 |
| 362 | 2024-04-23 | 214,327,568 | -2,000 | 15.3223 | 1,398,791,000 | 2024-03-31 |
| 363 | 2024-04-22 | 214,329,568 | 52,000 | 15.3225 | 1,398,791,000 | 2024-03-31 |
| 364 | 2024-04-19 | 214,277,568 | 146,000 | 15.3188 | 1,398,791,000 | 2024-03-31 |
| 365 | 2024-04-18 | 214,131,568 | -156,000 | 15.3083 | 1,398,791,000 | 2024-03-31 |
| 366 | 2024-04-17 | 214,287,568 | 194,000 | 15.3195 | 1,398,791,000 | 2024-03-31 |
| 367 | 2024-04-16 | 214,093,568 | 725,000 | 15.3056 | 1,398,791,000 | 2024-03-31 |
| 368 | 2024-04-15 | 213,368,568 | 1,041,000 | 15.2538 | 1,398,791,000 | 2024-03-31 |
| 369 | 2024-04-12 | 212,327,568 | -389,613 | 15.1794 | 1,398,791,000 | 2024-03-31 |
| 370 | 2024-04-11 | 212,717,181 | 222,000 | 15.2072 | 1,398,791,000 | 2024-03-31 |
| 371 | 2024-04-10 | 212,495,181 | -125,000 | 15.1913 | 1,398,791,000 | 2024-03-31 |
| 372 | 2024-04-09 | 212,620,181 | 212,000 | 15.2003 | 1,398,791,000 | 2024-03-31 |
| 373 | 2024-04-08 | 212,408,181 | 169,000 | 15.1851 | 1,398,791,000 | 2024-03-31 |
| 374 | 2024-04-05 | 212,239,181 | -391,140 | 15.1730 | 1,398,791,000 | 2024-03-31 |
| 375 | 2024-04-03 | 212,630,321 | 170,194 | 15.2010 | 1,398,791,000 | 2024-03-31 |
| 376 | 2024-04-02 | 212,460,127 | 92,855 | 15.1888 | 1,398,791,000 | 2024-03-31 |
| 377 | 2024-03-28 | 212,367,272 | -145,000 | 15.1822 | 1,398,791,000 | 2024-02-29 |
| 378 | 2024-03-27 | 212,512,272 | 534,001 | 15.1926 | 1,398,791,000 | 2024-02-29 |
| 379 | 2024-03-26 | 211,978,271 | 149,000 | 15.1544 | 1,398,791,000 | 2024-02-29 |
| 380 | 2024-03-25 | 211,829,271 | 33,833 | 15.1437 | 1,398,791,000 | 2024-02-29 |
| 381 | 2024-03-22 | 211,795,438 | 520,951 | 15.1413 | 1,398,791,000 | 2024-02-29 |
| 382 | 2024-03-21 | 211,274,487 | -1,623,860 | 15.1041 | 1,398,791,000 | 2024-02-29 |
| 383 | 2024-03-20 | 212,898,347 | -606,000 | 15.2202 | 1,398,791,000 | 2024-02-29 |
| 384 | 2024-03-19 | 213,504,347 | 6,070,706 | 15.2635 | 1,398,791,000 | 2024-02-29 |
| 385 | 2024-03-18 | 207,433,641 | 350,000 | 14.8295 | 1,398,791,000 | 2024-02-29 |
| 386 | 2024-03-15 | 207,083,641 | -20,834 | 14.8045 | 1,398,791,000 | 2024-02-29 |
| 387 | 2024-03-14 | 207,104,475 | -2,529,996 | 14.8060 | 1,398,791,000 | 2024-02-29 |
| 388 | 2024-03-13 | 209,634,471 | 46,996 | 14.9868 | 1,398,791,000 | 2024-02-29 |
| 389 | 2024-03-12 | 209,587,475 | 302,000 | 14.9835 | 1,398,791,000 | 2024-02-29 |
| 390 | 2024-03-11 | 209,285,475 | 275,000 | 14.9619 | 1,398,791,000 | 2024-02-29 |
| 391 | 2024-03-08 | 209,010,475 | -174,000 | 14.9422 | 1,398,791,000 | 2024-02-29 |
| 392 | 2024-03-07 | 209,184,475 | 753,569 | 14.9547 | 1,398,791,000 | 2024-02-29 |
| 393 | 2024-03-06 | 208,430,906 | -84,000 | 14.9008 | 1,398,791,000 | 2024-02-29 |
| 394 | 2024-03-05 | 208,514,906 | 21,034 | 14.9068 | 1,398,791,000 | 2024-02-29 |
| 395 | 2024-03-04 | 208,493,872 | -57,000 | 14.9053 | 1,398,791,000 | 2024-02-29 |
| 396 | 2024-03-01 | 208,550,872 | 537,000 | 14.9094 | 1,398,791,000 | 2024-02-29 |
| 397 | 2024-02-29 | 208,013,872 | 189,000 | 14.8710 | 1,398,791,000 | 2024-02-29 |
| 398 | 2024-02-28 | 207,824,872 | 146,000 | 14.8575 | 1,398,791,000 | 2024-01-31 |
| 399 | 2024-02-27 | 207,678,872 | 342,432 | 14.8470 | 1,398,791,000 | 2024-01-31 |
| 400 | 2024-02-26 | 207,336,440 | -414,598 | 14.8225 | 1,398,791,000 | 2024-01-31 |
| 401 | 2024-02-23 | 207,751,038 | -31,500 | 14.8522 | 1,398,791,000 | 2024-01-31 |
| 402 | 2024-02-22 | 207,782,538 | 1,211,000 | 14.8544 | 1,398,791,000 | 2024-01-31 |
| 403 | 2024-02-21 | 206,571,538 | 462,966 | 14.7679 | 1,398,791,000 | 2024-01-31 |
| 404 | 2024-02-20 | 206,108,572 | -477,000 | 14.7348 | 1,398,791,000 | 2024-01-31 |
| 405 | 2024-02-19 | 206,585,572 | -144,000 | 14.7689 | 1,398,791,000 | 2024-01-31 |
| 406 | 2024-02-16 | 206,729,572 | -64,000 | 14.7792 | 1,398,791,000 | 2024-01-31 |
| 407 | 2024-02-15 | 206,793,572 | -481,000 | 14.7837 | 1,398,791,000 | 2024-01-31 |
| 408 | 2024-02-14 | 207,274,572 | 73,000 | 14.8181 | 1,398,791,000 | 2024-01-31 |
| 409 | 2024-02-09 | 207,201,572 | 0 | 14.8129 | 1,398,791,000 | 2024-01-31 |
| 410 | 2024-02-08 | 207,201,572 | 501,123 | 14.8129 | 1,398,791,000 | 2024-01-31 |
| 411 | 2024-02-07 | 206,700,449 | 74,000 | 14.7771 | 1,398,791,000 | 2024-01-31 |
| 412 | 2024-02-06 | 206,626,449 | 332,000 | 14.7718 | 1,398,791,000 | 2024-01-31 |
| 413 | 2024-02-05 | 206,294,449 | 76,000 | 14.7481 | 1,398,791,000 | 2024-01-31 |
| 414 | 2024-02-02 | 206,218,449 | 68,000 | 14.7426 | 1,398,791,000 | 2024-01-31 |
| 415 | 2024-02-01 | 206,150,449 | 750,000 | 14.7378 | 1,398,791,000 | 2024-01-31 |
| 416 | 2024-01-31 | 205,400,449 | 276,000 | 14.6841 | 1,398,791,000 | 2024-01-31 |
| 417 | 2024-01-30 | 205,124,449 | 2,422,000 | 14.6644 | 1,398,791,000 | 2023-12-31 |
| 418 | 2024-01-29 | 202,702,449 | 126,000 | 14.4913 | 1,398,791,000 | 2023-12-31 |
| 419 | 2024-01-26 | 202,576,449 | -124,000 | 14.4823 | 1,398,791,000 | 2023-12-31 |
| 420 | 2024-01-25 | 202,700,449 | -45,000 | 14.4911 | 1,398,791,000 | 2023-12-31 |
| 421 | 2024-01-24 | 202,745,449 | 267,000 | 14.4943 | 1,398,791,000 | 2023-12-31 |
| 422 | 2024-01-23 | 202,478,449 | 120,000 | 14.4752 | 1,398,791,000 | 2023-12-31 |
| 423 | 2024-01-22 | 202,358,449 | 446,000 | 14.4667 | 1,398,791,000 | 2023-12-31 |
| 424 | 2024-01-19 | 201,912,449 | 508,000 | 14.4348 | 1,398,791,000 | 2023-12-31 |
| 425 | 2024-01-18 | 201,404,449 | 658,000 | 14.3985 | 1,398,791,000 | 2023-12-31 |
| 426 | 2024-01-17 | 200,746,449 | -2,000 | 14.3514 | 1,398,791,000 | 2023-12-31 |
| 427 | 2024-01-16 | 200,748,449 | 158,000 | 14.3516 | 1,398,791,000 | 2023-12-31 |
| 428 | 2024-01-15 | 200,590,449 | 92,000 | 14.3403 | 1,398,791,000 | 2023-12-31 |
| 429 | 2024-01-12 | 200,498,449 | -471,971 | 14.3337 | 1,398,791,000 | 2023-12-31 |
| 430 | 2024-01-11 | 200,970,420 | 541,000 | 14.3674 | 1,398,791,000 | 2023-12-31 |
| 431 | 2024-01-10 | 200,429,420 | 47,877 | 14.3288 | 1,398,791,000 | 2023-12-31 |
| 432 | 2024-01-09 | 200,381,543 | -11,000 | 14.3253 | 1,398,791,000 | 2023-12-31 |
| 433 | 2024-01-08 | 200,392,543 | -195,000 | 14.3261 | 1,398,791,000 | 2023-12-31 |
| 434 | 2024-01-05 | 200,587,543 | 33,000 | 14.3401 | 1,398,791,000 | 2023-12-31 |
| 435 | 2024-01-04 | 200,554,543 | 406,000 | 14.3377 | 1,398,791,000 | 2023-12-31 |
| 436 | 2024-01-03 | 200,148,543 | 167,000 | 14.3087 | 1,398,791,000 | 2023-12-31 |
| 437 | 2024-01-02 | 199,981,543 | 0 | 14.2967 | 1,398,791,000 | 2023-12-31 |
| 438 | 2023-12-29 | 199,981,543 | 29,000 | 14.2967 | 1,398,791,000 | 2023-12-27 |
| 439 | 2023-12-28 | 199,952,543 | 978,000 | 14.2947 | 1,398,791,000 | 2023-12-27 |
| 440 | 2023-12-27 | 198,974,543 | 452,000 | 14.2248 | 1,398,791,000 | 2023-12-27 |
| 441 | 2023-12-22 | 198,522,543 | 500,000 | 14.1498 | 1,403,008,000 | 2023-12-05 |
| 442 | 2023-12-21 | 198,022,543 | 2,000 | 14.1141 | 1,403,008,000 | 2023-12-05 |
| 443 | 2023-12-20 | 198,020,543 | -80,000 | 14.1140 | 1,403,008,000 | 2023-12-05 |
| 444 | 2023-12-19 | 198,100,543 | -303,000 | 14.1197 | 1,403,008,000 | 2023-12-05 |
| 445 | 2023-12-18 | 198,403,543 | -506,000 | 14.1413 | 1,403,008,000 | 2023-12-05 |
| 446 | 2023-12-15 | 198,909,543 | -3,516,000 | 14.1774 | 1,403,008,000 | 2023-12-05 |
| 447 | 2023-12-14 | 202,425,543 | 280,500 | 14.4280 | 1,403,008,000 | 2023-12-05 |
| 448 | 2023-12-13 | 202,145,043 | 38,002 | 14.4080 | 1,403,008,000 | 2023-12-05 |
| 449 | 2023-12-12 | 202,107,041 | 351,000 | 14.4053 | 1,403,008,000 | 2023-12-05 |
| 450 | 2023-12-11 | 201,756,041 | -4,433,829 | 14.3802 | 1,403,008,000 | 2023-12-05 |
| 451 | 2023-12-08 | 206,189,870 | -38,659,547 | 14.6963 | 1,403,008,000 | 2023-12-05 |
| 452 | 2023-12-07 | 244,849,417 | -482,624 | 17.4517 | 1,403,008,000 | 2023-12-05 |
| 453 | 2023-12-06 | 245,332,041 | 1,831,000 | 17.4861 | 1,403,008,000 | 2023-12-05 |
| 454 | 2023-12-05 | 243,501,041 | 39,849,302 | 17.3556 | 1,403,008,000 | 2023-12-05 |
| 455 | 2023-12-04 | 203,651,739 | 6,780,664 | 14.5154 | 1,403,008,000 | 2023-12-04 |
| 456 | 2023-12-01 | 196,871,075 | 2,160,000 | 14.0321 | 1,403,008,000 | 2023-12-01 |
| 457 | 2023-11-30 | 194,711,075 | 560,000 | 13.8781 | 1,403,008,000 | 2023-11-30 |
| 458 | 2023-11-29 | 194,151,075 | 184,000 | 13.8382 | 1,403,008,000 | 2023-11-29 |
| 459 | 2023-11-28 | 193,967,075 | 201,000 | 13.8251 | 1,403,008,000 | 2023-11-27 |
| 460 | 2023-11-27 | 193,766,075 | 107,000 | 13.8108 | 1,403,008,000 | 2023-11-27 |
| 461 | 2023-11-24 | 193,659,075 | 461,000 | 13.8031 | 1,403,008,000 | 2023-10-31 |
| 462 | 2023-11-23 | 193,198,075 | 273,000 | 13.7703 | 1,403,008,000 | 2023-10-31 |
| 463 | 2023-11-22 | 192,925,075 | -85,000 | 13.7508 | 1,403,008,000 | 2023-10-31 |
| 464 | 2023-11-21 | 193,010,075 | 364,000 | 13.7569 | 1,403,008,000 | 2023-10-31 |
| 465 | 2023-11-20 | 192,646,075 | 56,087 | 13.7309 | 1,403,008,000 | 2023-10-31 |
| 466 | 2023-11-17 | 192,589,988 | -277,000 | 13.7269 | 1,403,008,000 | 2023-10-31 |
| 467 | 2023-11-16 | 192,866,988 | -252,000 | 13.7467 | 1,403,008,000 | 2023-10-31 |
| 468 | 2023-11-15 | 193,118,988 | 160,000 | 13.7646 | 1,403,008,000 | 2023-10-31 |
| 469 | 2023-11-14 | 192,958,988 | 238,000 | 13.7532 | 1,403,008,000 | 2023-10-31 |
| 470 | 2023-11-13 | 192,720,988 | -1,000 | 13.7363 | 1,403,008,000 | 2023-10-31 |
| 471 | 2023-11-10 | 192,721,988 | 277,913 | 13.7363 | 1,403,008,000 | 2023-10-31 |
| 472 | 2023-11-09 | 192,444,075 | -352,000 | 13.7165 | 1,403,008,000 | 2023-10-31 |
| 473 | 2023-11-08 | 192,796,075 | 17,000 | 13.7416 | 1,403,008,000 | 2023-10-31 |
| 474 | 2023-11-07 | 192,779,075 | -321,000 | 13.7404 | 1,403,008,000 | 2023-10-31 |
| 475 | 2023-11-06 | 193,100,075 | 858,000 | 13.7633 | 1,403,008,000 | 2023-10-31 |
| 476 | 2023-11-03 | 192,242,075 | -275,000 | 13.7021 | 1,403,008,000 | 2023-10-31 |
| 477 | 2023-11-02 | 192,517,075 | 876,373 | 13.7217 | 1,403,008,000 | 2023-10-31 |
| 478 | 2023-11-01 | 191,640,702 | 486,049 | 13.6593 | 1,403,008,000 | 2023-10-31 |
| 479 | 2023-10-31 | 191,154,653 | -96,000 | 13.6246 | 1,403,008,000 | 2023-10-31 |
| 480 | 2023-10-30 | 191,250,653 | 7,000 | 13.6315 | 1,403,008,000 | 2023-09-30 |
| 481 | 2023-10-27 | 191,243,653 | 225,000 | 13.6310 | 1,403,008,000 | 2023-09-30 |
| 482 | 2023-10-26 | 191,018,653 | -945,049 | 13.6149 | 1,403,008,000 | 2023-09-30 |
| 483 | 2023-10-25 | 191,963,702 | -429,000 | 13.6823 | 1,403,008,000 | 2023-09-30 |
| 484 | 2023-10-24 | 192,392,702 | -68,000 | 13.7129 | 1,403,008,000 | 2023-09-30 |
| 485 | 2023-10-20 | 192,460,702 | 458,142 | 13.7177 | 1,403,008,000 | 2023-09-30 |
| 486 | 2023-10-19 | 192,002,560 | 76,000 | 13.6851 | 1,403,008,000 | 2023-09-30 |
| 487 | 2023-10-18 | 191,926,560 | -65,000 | 13.6796 | 1,403,008,000 | 2023-09-30 |
| 488 | 2023-10-17 | 191,991,560 | 78,196 | 13.6843 | 1,403,008,000 | 2023-09-30 |
| 489 | 2023-10-16 | 191,913,364 | 165,900 | 13.6787 | 1,403,008,000 | 2023-09-30 |
| 490 | 2023-10-13 | 191,747,464 | 161,000 | 13.6669 | 1,403,008,000 | 2023-09-30 |
| 491 | 2023-10-12 | 191,586,464 | -213,000 | 13.6554 | 1,403,008,000 | 2023-09-30 |
| 492 | 2023-10-11 | 191,799,464 | -471,000 | 13.6706 | 1,403,008,000 | 2023-09-30 |
| 493 | 2023-10-10 | 192,270,464 | -621,000 | 13.7042 | 1,403,008,000 | 2023-09-30 |
| 494 | 2023-10-09 | 192,891,464 | 766,221 | 13.7484 | 1,403,008,000 | 2023-09-30 |
| 495 | 2023-10-06 | 192,125,243 | 254,000 | 13.6938 | 1,403,008,000 | 2023-09-30 |
| 496 | 2023-10-05 | 191,871,243 | 636,000 | 13.6757 | 1,403,008,000 | 2023-09-30 |
| 497 | 2023-10-04 | 191,235,243 | 207,000 | 13.6304 | 1,403,008,000 | 2023-09-30 |
| 498 | 2023-10-03 | 191,028,243 | 53,000 | 13.6156 | 1,403,008,000 | 2023-09-30 |
| 499 | 2023-09-29 | 190,975,243 | 178,000 | 13.6118 | 1,403,008,000 | 2023-08-31 |
| 500 | 2023-09-28 | 190,797,243 | 4,612,954 | 13.5992 | 1,403,008,000 | 2023-08-31 |
| 501 | 2023-09-27 | 186,184,289 | -4,179,000 | 13.2704 | 1,403,008,000 | 2023-08-31 |
| 502 | 2023-09-26 | 190,363,289 | 1,899,311 | 13.5682 | 1,403,008,000 | 2023-08-31 |
| 503 | 2023-09-25 | 188,463,978 | -4,349,000 | 13.4329 | 1,403,008,000 | 2023-08-31 |
| 504 | 2023-09-22 | 192,812,978 | 17,000 | 13.7428 | 1,403,008,000 | 2023-08-31 |
| 505 | 2023-09-21 | 192,795,978 | 5,593,741 | 13.7416 | 1,403,008,000 | 2023-08-31 |
| 506 | 2023-09-20 | 187,202,237 | 1,268,000 | 13.3429 | 1,403,008,000 | 2023-08-31 |
| 507 | 2023-09-19 | 185,934,237 | 256,000 | 13.2525 | 1,403,008,000 | 2023-08-31 |
| 508 | 2023-09-18 | 185,678,237 | 302,000 | 13.2343 | 1,403,008,000 | 2023-08-31 |
| 509 | 2023-09-15 | 185,376,237 | 1,077,000 | 13.2128 | 1,403,008,000 | 2023-08-31 |
| 510 | 2023-09-14 | 184,299,237 | 244,920 | 13.1360 | 1,403,008,000 | 2023-08-31 |
| 511 | 2023-09-13 | 184,054,317 | 329,000 | 13.1186 | 1,403,008,000 | 2023-08-31 |
| 512 | 2023-09-12 | 183,725,317 | 428,402 | 13.0951 | 1,403,008,000 | 2023-08-31 |
| 513 | 2023-09-11 | 183,296,915 | -465,502 | 13.0646 | 1,403,008,000 | 2023-08-31 |
| 514 | 2023-09-07 | 183,762,417 | -10,975,914 | 13.0977 | 1,403,008,000 | 2023-08-31 |
| 515 | 2023-09-06 | 194,738,331 | -5,249,434 | 13.8801 | 1,403,008,000 | 2023-08-31 |
| 516 | 2023-09-05 | 199,987,765 | 15,537,968 | 14.2542 | 1,403,008,000 | 2023-08-31 |
| 517 | 2023-09-04 | 184,449,797 | -3,343,046 | 13.1467 | 1,403,008,000 | 2023-08-31 |
| 518 | 2023-08-31 | 187,792,843 | 2,084,727 | 13.3850 | 1,403,008,000 | 2023-08-31 |
| 519 | 2023-08-30 | 185,708,116 | 4,936,000 | 13.2364 | 1,403,008,000 | 2023-08-02 |
| 520 | 2023-08-29 | 180,772,116 | 827,000 | 12.8846 | 1,403,008,000 | 2023-08-02 |
| 521 | 2023-08-28 | 179,945,116 | -817,864 | 12.8257 | 1,403,008,000 | 2023-08-02 |
| 522 | 2023-08-25 | 180,762,980 | 604,000 | 12.8840 | 1,403,008,000 | 2023-08-02 |
| 523 | 2023-08-24 | 180,158,980 | 3,224,980 | 12.8409 | 1,403,008,000 | 2023-08-02 |
| 524 | 2023-08-23 | 176,934,000 | 46,780 | 12.6110 | 1,403,008,000 | 2023-08-02 |
| 525 | 2023-08-22 | 176,887,220 | -31,350 | 12.6077 | 1,403,008,000 | 2023-08-02 |
| 526 | 2023-08-21 | 176,918,570 | -1,176,095 | 12.6099 | 1,403,008,000 | 2023-08-02 |
| 527 | 2023-08-18 | 178,094,665 | -11,113,000 | 12.6938 | 1,403,008,000 | 2023-08-02 |
| 528 | 2023-08-17 | 189,207,665 | -27,832,000 | 13.4859 | 1,403,008,000 | 2023-08-02 |
| 529 | 2023-08-16 | 217,039,665 | 190,000 | 15.4696 | 1,403,008,000 | 2023-08-02 |
| 530 | 2023-08-15 | 216,849,665 | 19,954,000 | 15.4561 | 1,403,008,000 | 2023-08-02 |
| 531 | 2023-08-14 | 196,895,665 | -6,111,132 | 14.0338 | 1,403,008,000 | 2023-08-02 |
| 532 | 2023-08-11 | 203,006,797 | 8,486,215 | 14.4694 | 1,403,008,000 | 2023-08-02 |
| 533 | 2023-08-10 | 194,520,582 | 434,000 | 13.8645 | 1,403,008,000 | 2023-08-02 |
| 534 | 2023-08-09 | 194,086,582 | 404,460 | 13.8336 | 1,403,008,000 | 2023-08-02 |
| 535 | 2023-08-08 | 193,682,122 | -5,887,303 | 13.8048 | 1,403,008,000 | 2023-08-02 |
| 536 | 2023-08-07 | 199,569,425 | 103,000 | 14.2244 | 1,403,008,000 | 2023-08-02 |
| 537 | 2023-08-04 | 199,466,425 | -6,000 | 14.2171 | 1,403,008,000 | 2023-08-02 |
| 538 | 2023-08-03 | 199,472,425 | 1,173,000 | 14.2175 | 1,403,008,000 | 2023-08-02 |
| 539 | 2023-08-02 | 198,299,425 | -89,000 | 14.1339 | 1,403,008,000 | 2023-08-02 |
| 540 | 2023-08-01 | 198,388,425 | 1,476,000 | 14.0849 | 1,408,521,000 | 2023-07-31 |
| 541 | 2023-07-31 | 196,912,425 | 482,843 | 13.9801 | 1,408,521,000 | 2023-07-31 |
| 542 | 2023-07-28 | 196,429,582 | -4,641,000 | 13.9458 | 1,408,521,000 | 2023-07-26 |
| 543 | 2023-07-27 | 201,070,582 | 637,000 | 14.2753 | 1,408,521,000 | 2023-07-26 |
| 544 | 2023-07-26 | 200,433,582 | -64,000 | 14.2301 | 1,408,521,000 | 2023-07-26 |
| 545 | 2023-07-25 | 200,497,582 | 541,000 | 14.2346 | 1,408,521,000 | 2023-07-20 |
| 546 | 2023-07-24 | 199,956,582 | 1,399,000 | 14.1962 | 1,408,521,000 | 2023-07-20 |
| 547 | 2023-07-21 | 198,557,582 | 5,766,000 | 14.0969 | 1,408,521,000 | 2023-07-20 |
| 548 | 2023-07-20 | 192,791,582 | 1,460,000 | 13.6875 | 1,408,521,000 | 2023-07-20 |
| 549 | 2023-07-19 | 191,331,582 | -21,000 | 13.5839 | 1,408,521,000 | 2023-07-18 |
| 550 | 2023-07-18 | 191,352,582 | 1,392,971 | 13.5854 | 1,408,521,000 | 2023-07-18 |
| 551 | 2023-07-14 | 189,959,611 | -54,000 | 13.4865 | 1,408,521,000 | 2023-07-14 |
| 552 | 2023-07-13 | 190,013,611 | 496,000 | 13.4903 | 1,408,521,000 | 2023-07-13 |
| 553 | 2023-07-12 | 189,517,611 | 360,000 | 13.4551 | 1,408,521,000 | 2023-07-12 |
| 554 | 2023-07-11 | 189,157,611 | 1,782,000 | 13.4295 | 1,408,521,000 | 2023-07-11 |
| 555 | 2023-07-10 | 187,375,611 | 6,780 | 13.3030 | 1,408,521,000 | 2023-07-07 |
| 556 | 2023-07-07 | 187,368,831 | 397,000 | 13.3025 | 1,408,521,000 | 2023-07-07 |
| 557 | 2023-07-06 | 186,971,831 | 658,000 | 13.2743 | 1,408,521,000 | 2023-07-05 |
| 558 | 2023-07-05 | 186,313,831 | -3,727,780 | 13.2276 | 1,408,521,000 | 2023-07-05 |
| 559 | 2023-07-04 | 190,041,611 | 142,000 | 13.4923 | 1,408,521,000 | 2023-07-03 |
| 560 | 2023-07-03 | 189,899,611 | 4,881,000 | 13.4822 | 1,408,521,000 | 2023-07-03 |
| 561 | 2023-06-30 | 185,018,611 | 252,000 | 13.1357 | 1,408,521,000 | 2023-06-30 |
| 562 | 2023-06-29 | 184,766,611 | -633,112 | 13.1178 | 1,408,521,000 | 2023-06-29 |
| 563 | 2023-06-28 | 185,399,723 | 2,946,456 | 13.1627 | 1,408,521,000 | 2023-06-27 |
| 564 | 2023-06-27 | 182,453,267 | -1,067,256 | 12.9535 | 1,408,521,000 | 2023-06-27 |
| 565 | 2023-06-26 | 183,520,523 | 575,000 | 13.0293 | 1,408,521,000 | 2023-06-26 |
| 566 | 2023-06-23 | 182,945,523 | -2,793,058 | 12.9885 | 1,408,521,000 | 2023-05-31 |
| 567 | 2023-06-21 | 185,738,581 | -94,000 | 13.1868 | 1,408,521,000 | 2023-05-31 |
| 568 | 2023-06-20 | 185,832,581 | 1,087,158 | 13.1935 | 1,408,521,000 | 2023-05-31 |
| 569 | 2023-06-19 | 184,745,423 | 2,813,900 | 13.1163 | 1,408,521,000 | 2023-05-31 |
| 570 | 2023-06-16 | 181,931,523 | 4,513,000 | 12.9165 | 1,408,521,000 | 2023-05-31 |
| 571 | 2023-06-15 | 177,418,523 | 107,000 | 12.5961 | 1,408,521,000 | 2023-05-31 |
| 572 | 2023-06-14 | 177,311,523 | 463,000 | 12.5885 | 1,408,521,000 | 2023-05-31 |
| 573 | 2023-06-13 | 176,848,523 | -273,000 | 12.5556 | 1,408,521,000 | 2023-05-31 |
| 574 | 2023-06-12 | 177,121,523 | 535,000 | 12.5750 | 1,408,521,000 | 2023-05-31 |
| 575 | 2023-06-09 | 176,586,523 | 572,000 | 12.5370 | 1,408,521,000 | 2023-05-31 |
| 576 | 2023-06-08 | 176,014,523 | 19,000 | 12.4964 | 1,408,521,000 | 2023-05-31 |
| 577 | 2023-06-07 | 175,995,523 | 341,000 | 12.4951 | 1,408,521,000 | 2023-05-31 |
| 578 | 2023-06-06 | 175,654,523 | 377,000 | 12.4708 | 1,408,521,000 | 2023-05-31 |
| 579 | 2023-06-05 | 175,277,523 | -452,000 | 12.4441 | 1,408,521,000 | 2023-05-31 |
| 580 | 2023-06-02 | 175,729,523 | 423,000 | 12.4762 | 1,408,521,000 | 2023-05-31 |
| 581 | 2023-06-01 | 175,306,523 | 153,000 | 12.4461 | 1,408,521,000 | 2023-05-31 |
| 582 | 2023-05-31 | 175,153,523 | 462,000 | 12.4353 | 1,408,521,000 | 2023-05-31 |
| 583 | 2023-05-30 | 174,691,523 | -123,000 | 12.4025 | 1,408,521,000 | 2023-04-30 |
| 584 | 2023-05-29 | 174,814,523 | 439,000 | 12.4112 | 1,408,521,000 | 2023-04-30 |
| 585 | 2023-05-25 | 174,375,523 | 223,000 | 12.3800 | 1,408,521,000 | 2023-04-30 |
| 586 | 2023-05-24 | 174,152,523 | -54,000 | 12.3642 | 1,408,521,000 | 2023-04-30 |
| 587 | 2023-05-23 | 174,206,523 | 201,000 | 12.3680 | 1,408,521,000 | 2023-04-30 |
| 588 | 2023-05-22 | 174,005,523 | 258,000 | 12.3538 | 1,408,521,000 | 2023-04-30 |
| 589 | 2023-05-19 | 173,747,523 | 80,000 | 12.3355 | 1,408,521,000 | 2023-04-30 |
| 590 | 2023-05-18 | 173,667,523 | 891,000 | 12.3298 | 1,408,521,000 | 2023-04-30 |
| 591 | 2023-05-17 | 172,776,523 | 228,988 | 12.2665 | 1,408,521,000 | 2023-04-30 |
| 592 | 2023-05-16 | 172,547,535 | 225,000 | 12.2503 | 1,408,521,000 | 2023-04-30 |
| 593 | 2023-05-15 | 172,322,535 | 166,000 | 12.2343 | 1,408,521,000 | 2023-04-30 |
| 594 | 2023-05-12 | 172,156,535 | -4,499,000 | 12.2225 | 1,408,521,000 | 2023-04-30 |
| 595 | 2023-05-11 | 176,655,535 | 4,371,000 | 12.5419 | 1,408,521,000 | 2023-04-30 |
| 596 | 2023-05-10 | 172,284,535 | -73,000 | 12.2316 | 1,408,521,000 | 2023-04-30 |
| 597 | 2023-05-09 | 172,357,535 | -193,000 | 12.2368 | 1,408,521,000 | 2023-04-30 |
| 598 | 2023-05-08 | 172,550,535 | -5,118,000 | 12.2505 | 1,408,521,000 | 2023-04-30 |
| 599 | 2023-05-05 | 177,668,535 | 341,000 | 12.6138 | 1,408,521,000 | 2023-04-30 |
| 600 | 2023-05-04 | 177,327,535 | 4,834,000 | 12.5896 | 1,408,521,000 | 2023-04-30 |
| 601 | 2023-05-03 | 172,493,535 | -207,000 | 12.2464 | 1,408,521,000 | 2023-04-30 |
| 602 | 2023-05-02 | 172,700,535 | 152,000 | 12.2611 | 1,408,521,000 | 2023-04-30 |
| 603 | 2023-04-28 | 172,548,535 | -205,000 | 12.2503 | 1,408,521,000 | 2023-03-31 |
| 604 | 2023-04-27 | 172,753,535 | 169,000 | 12.2649 | 1,408,521,000 | 2023-03-31 |
| 605 | 2023-04-26 | 172,584,535 | 200,000 | 12.2529 | 1,408,521,000 | 2023-03-31 |
| 606 | 2023-04-25 | 172,384,535 | -246,642 | 12.2387 | 1,408,521,000 | 2023-03-31 |
| 607 | 2023-04-24 | 172,631,177 | -427,125 | 12.2562 | 1,408,521,000 | 2023-03-31 |
| 608 | 2023-04-21 | 173,058,302 | -28,003 | 12.2865 | 1,408,521,000 | 2023-03-31 |
| 609 | 2023-04-20 | 173,086,305 | 376,000 | 12.2885 | 1,408,521,000 | 2023-03-31 |
| 610 | 2023-04-19 | 172,710,305 | -1,852,000 | 12.2618 | 1,408,521,000 | 2023-03-31 |
| 611 | 2023-04-18 | 174,562,305 | 424,997 | 12.3933 | 1,408,521,000 | 2023-03-31 |
| 612 | 2023-04-17 | 174,137,308 | 261,000 | 12.3631 | 1,408,521,000 | 2023-03-31 |
| 613 | 2023-04-14 | 173,876,308 | 388,000 | 12.3446 | 1,408,521,000 | 2023-03-31 |
| 614 | 2023-04-13 | 173,488,308 | 214,997 | 12.3171 | 1,408,521,000 | 2023-03-31 |
| 615 | 2023-04-12 | 173,273,311 | 757,394 | 12.3018 | 1,408,521,000 | 2023-03-31 |
| 616 | 2023-04-11 | 172,515,917 | 307,997 | 12.2480 | 1,408,521,000 | 2023-03-31 |
| 617 | 2023-04-06 | 172,207,920 | 199,215 | 12.2262 | 1,408,521,000 | 2023-03-31 |
| 618 | 2023-04-04 | 172,008,705 | -16,003 | 12.2120 | 1,408,521,000 | 2023-03-31 |
| 619 | 2023-04-03 | 172,024,708 | 1,001,994 | 12.2131 | 1,408,521,000 | 2023-03-31 |
| 620 | 2023-03-31 | 171,022,714 | 12,997 | 12.1420 | 1,408,521,000 | 2023-03-31 |
| 621 | 2023-03-30 | 171,009,717 | 52,000 | 12.1411 | 1,408,521,000 | 2023-02-28 |
| 622 | 2023-03-29 | 170,957,717 | 97,997 | 12.1374 | 1,408,521,000 | 2023-02-28 |
| 623 | 2023-03-28 | 170,859,720 | -3,075,018 | 12.1304 | 1,408,521,000 | 2023-02-28 |
| 624 | 2023-03-27 | 173,934,738 | -54,000 | 12.3488 | 1,408,521,000 | 2023-02-28 |
| 625 | 2023-03-24 | 173,988,738 | 2,438,000 | 12.3526 | 1,408,521,000 | 2023-02-28 |
| 626 | 2023-03-23 | 171,550,738 | 568,000 | 12.1795 | 1,408,521,000 | 2023-02-28 |
| 627 | 2023-03-22 | 170,982,738 | -67,009 | 12.1392 | 1,408,521,000 | 2023-02-28 |
| 628 | 2023-03-21 | 171,049,747 | 22,997 | 12.1439 | 1,408,521,000 | 2023-02-28 |
| 629 | 2023-03-20 | 171,026,750 | -2,743,006 | 12.1423 | 1,408,521,000 | 2023-02-28 |
| 630 | 2023-03-17 | 173,769,756 | 250,840 | 12.3370 | 1,408,521,000 | 2023-02-28 |
| 631 | 2023-03-16 | 173,518,916 | 1,892,594 | 12.3192 | 1,408,521,000 | 2023-02-28 |
| 632 | 2023-03-15 | 171,626,322 | 1,924,683 | 12.1849 | 1,408,521,000 | 2023-02-28 |
| 633 | 2023-03-14 | 169,701,639 | -1,784,505 | 12.0482 | 1,408,521,000 | 2023-02-28 |
| 634 | 2023-03-13 | 171,486,144 | 655,797 | 12.1749 | 1,408,521,000 | 2023-02-28 |
| 635 | 2023-03-10 | 170,830,347 | 586,850 | 12.1283 | 1,408,521,000 | 2023-02-28 |
| 636 | 2023-03-09 | 170,243,497 | 185,997 | 12.0867 | 1,408,521,000 | 2023-02-28 |
| 637 | 2023-03-08 | 170,057,500 | -21,000 | 12.0735 | 1,408,521,000 | 2023-02-28 |
| 638 | 2023-03-07 | 170,078,500 | 246,997 | 12.0750 | 1,408,521,000 | 2023-02-28 |
| 639 | 2023-03-06 | 169,831,503 | 99,654 | 12.0574 | 1,408,521,000 | 2023-02-28 |
| 640 | 2023-03-03 | 169,731,849 | 7,062,400 | 12.0504 | 1,408,521,000 | 2023-02-28 |
| 641 | 2023-03-02 | 162,669,449 | -6,977,000 | 11.5490 | 1,408,521,000 | 2023-02-28 |
| 642 | 2023-03-01 | 169,646,449 | -135,223 | 12.0443 | 1,408,521,000 | 2023-02-28 |
| 643 | 2023-02-28 | 169,781,672 | 3,628,000 | 12.0539 | 1,408,521,000 | 2023-02-28 |
| 644 | 2023-02-27 | 166,153,672 | 5,660,000 | 11.7963 | 1,408,521,000 | 2023-01-31 |
| 645 | 2023-02-24 | 160,493,672 | -6,549,583 | 11.3945 | 1,408,521,000 | 2023-01-31 |
| 646 | 2023-02-23 | 167,043,255 | -102,178 | 11.8595 | 1,408,521,000 | 2023-01-31 |
| 647 | 2023-02-22 | 167,145,433 | 32,000 | 11.8667 | 1,408,521,000 | 2023-01-31 |
| 648 | 2023-02-21 | 167,113,433 | 137,000 | 11.8645 | 1,408,521,000 | 2023-01-31 |
| 649 | 2023-02-20 | 166,976,433 | 100,000 | 11.8547 | 1,408,521,000 | 2023-01-31 |
| 650 | 2023-02-17 | 166,876,433 | 680,000 | 11.8476 | 1,408,521,000 | 2023-01-31 |
| 651 | 2023-02-16 | 166,196,433 | 504,000 | 11.7994 | 1,408,521,000 | 2023-01-31 |
| 652 | 2023-02-15 | 165,692,433 | 196,000 | 11.7636 | 1,408,521,000 | 2023-01-31 |
| 653 | 2023-02-14 | 165,496,433 | 2,624,894 | 11.7497 | 1,408,521,000 | 2023-01-31 |
| 654 | 2023-02-13 | 162,871,539 | 33,000 | 11.5633 | 1,408,521,000 | 2023-01-31 |
| 655 | 2023-02-10 | 162,838,539 | 20,600 | 11.5610 | 1,408,521,000 | 2023-01-31 |
| 656 | 2023-02-09 | 162,817,939 | 327,400 | 11.5595 | 1,408,521,000 | 2023-01-31 |
| 657 | 2023-02-08 | 162,490,539 | 1,616,089 | 11.5363 | 1,408,521,000 | 2023-01-31 |
| 658 | 2023-02-07 | 160,874,450 | 594,200 | 11.4215 | 1,408,521,000 | 2023-01-31 |
| 659 | 2023-02-06 | 160,280,250 | 231,143 | 11.3793 | 1,408,521,000 | 2023-01-31 |
| 660 | 2023-02-03 | 160,049,107 | 155,000 | 11.3629 | 1,408,521,000 | 2023-01-31 |
| 661 | 2023-02-02 | 159,894,107 | -173,800 | 11.3519 | 1,408,521,000 | 2023-01-31 |
| 662 | 2023-02-01 | 160,067,907 | -692,003 | 11.3643 | 1,408,521,000 | 2023-01-31 |
| 663 | 2023-01-31 | 160,759,910 | -42,200 | 11.4134 | 1,408,521,000 | 2023-01-31 |
| 664 | 2023-01-30 | 160,802,110 | 426,600 | 11.4164 | 1,408,521,000 | 2022-12-31 |
| 665 | 2023-01-27 | 160,375,510 | 321,800 | 11.3861 | 1,408,521,000 | 2022-12-31 |
| 666 | 2023-01-26 | 160,053,710 | -175,000 | 11.3632 | 1,408,521,000 | 2022-12-31 |
| 667 | 2023-01-20 | 160,228,710 | 42,800 | 11.3757 | 1,408,521,000 | 2022-12-31 |
| 668 | 2023-01-19 | 160,185,910 | -201,000 | 11.3726 | 1,408,521,000 | 2022-12-31 |
| 669 | 2023-01-18 | 160,386,910 | -152,003 | 11.3869 | 1,408,521,000 | 2022-12-31 |
| 670 | 2023-01-17 | 160,538,913 | -122,000 | 11.3977 | 1,408,521,000 | 2022-12-31 |
| 671 | 2023-01-16 | 160,660,913 | -304,047 | 11.4064 | 1,408,521,000 | 2022-12-31 |
| 672 | 2023-01-13 | 160,964,960 | 642,000 | 11.4279 | 1,408,521,000 | 2022-12-31 |
| 673 | 2023-01-12 | 160,322,960 | 499,000 | 11.3824 | 1,408,521,000 | 2022-12-31 |
| 674 | 2023-01-11 | 159,823,960 | -28,400 | 11.3469 | 1,408,521,000 | 2022-12-31 |
| 675 | 2023-01-10 | 159,852,360 | -8,000 | 11.3490 | 1,408,521,000 | 2022-12-31 |
| 676 | 2023-01-09 | 159,860,360 | 476,861 | 11.3495 | 1,408,521,000 | 2022-12-31 |
| 677 | 2023-01-06 | 159,383,499 | -32,800 | 11.3157 | 1,408,521,000 | 2022-12-31 |
| 678 | 2023-01-05 | 159,416,299 | 61,189 | 11.3180 | 1,408,521,000 | 2022-12-31 |
| 679 | 2023-01-04 | 159,355,110 | -446,000 | 11.3136 | 1,408,521,000 | 2022-12-31 |
| 680 | 2023-01-03 | 159,801,110 | -142,000 | 11.3453 | 1,408,521,000 | 2022-12-31 |
| 681 | 2022-12-30 | 159,943,110 | 264,000 | 11.3554 | 1,408,521,000 | 2022-11-30 |
| 682 | 2022-12-29 | 159,679,110 | -71,000 | 11.3367 | 1,408,521,000 | 2022-11-30 |
| 683 | 2022-12-28 | 159,750,110 | -1,093,003 | 11.3417 | 1,408,521,000 | 2022-11-30 |
| 684 | 2022-12-23 | 160,843,113 | 178,422 | 11.4193 | 1,408,521,000 | 2022-11-30 |
| 685 | 2022-12-22 | 160,664,691 | -325,000 | 11.4066 | 1,408,521,000 | 2022-11-30 |
| 686 | 2022-12-21 | 160,989,691 | -334,030 | 11.4297 | 1,408,521,000 | 2022-11-30 |
| 687 | 2022-12-20 | 161,323,721 | 174,000 | 11.4534 | 1,408,521,000 | 2022-11-30 |
| 688 | 2022-12-19 | 161,149,721 | -13,394,000 | 11.4411 | 1,408,521,000 | 2022-11-30 |
| 689 | 2022-12-16 | 174,543,721 | -388,361 | 12.3920 | 1,408,521,000 | 2022-11-30 |
| 690 | 2022-12-15 | 174,932,082 | 7,328,400 | 12.4196 | 1,408,521,000 | 2022-11-30 |
| 691 | 2022-12-14 | 167,603,682 | -7,134,000 | 11.8993 | 1,408,521,000 | 2022-11-30 |
| 692 | 2022-12-13 | 174,737,682 | -2,418,513 | 12.4058 | 1,408,521,000 | 2022-11-30 |
| 693 | 2022-12-12 | 177,156,195 | -4,460,126 | 12.5775 | 1,408,521,000 | 2022-11-30 |
| 694 | 2022-12-09 | 181,616,321 | -812,000 | 12.8941 | 1,408,521,000 | 2022-11-30 |
| 695 | 2022-12-08 | 182,428,321 | -468,134 | 12.9518 | 1,408,521,000 | 2022-11-30 |
| 696 | 2022-12-07 | 182,896,455 | 572,178 | 12.9850 | 1,408,521,000 | 2022-11-30 |
| 697 | 2022-12-06 | 182,324,277 | 13,047,232 | 12.9444 | 1,408,521,000 | 2022-11-30 |
| 698 | 2022-12-05 | 169,277,045 | 11,394,300 | 12.0181 | 1,408,521,000 | 2022-11-30 |
| 699 | 2022-12-02 | 157,882,745 | 516,000 | 11.2091 | 1,408,521,000 | 2022-11-30 |
| 700 | 2022-12-01 | 157,366,745 | 226,654 | 11.1725 | 1,408,521,000 | 2022-11-30 |
| 701 | 2022-11-30 | 157,140,091 | -157,954 | 11.1564 | 1,408,521,000 | 2022-11-30 |
| 702 | 2022-11-29 | 157,298,045 | -44,000 | 11.1676 | 1,408,521,000 | 2022-11-08 |
| 703 | 2022-11-28 | 157,342,045 | 10,000 | 11.1707 | 1,408,521,000 | 2022-11-08 |
| 704 | 2022-11-25 | 157,332,045 | -72,000 | 11.1700 | 1,408,521,000 | 2022-11-08 |
| 705 | 2022-11-24 | 157,404,045 | -25,300 | 11.1751 | 1,408,521,000 | 2022-11-08 |
| 706 | 2022-11-23 | 157,429,345 | 23,000 | 11.1769 | 1,408,521,000 | 2022-11-08 |
| 707 | 2022-11-22 | 157,406,345 | 523,400 | 11.1753 | 1,408,521,000 | 2022-11-08 |
| 708 | 2022-11-21 | 156,882,945 | -50,000 | 11.1381 | 1,408,521,000 | 2022-11-08 |
| 709 | 2022-11-18 | 156,932,945 | 211,997 | 11.1417 | 1,408,521,000 | 2022-11-08 |
| 710 | 2022-11-17 | 156,720,948 | 250,072 | 11.1266 | 1,408,521,000 | 2022-11-08 |
| 711 | 2022-11-16 | 156,470,876 | -675,194 | 11.1089 | 1,408,521,000 | 2022-11-08 |
| 712 | 2022-11-15 | 157,146,070 | -962,032 | 11.1568 | 1,408,521,000 | 2022-11-08 |
| 713 | 2022-11-14 | 158,108,102 | 216,109 | 11.2251 | 1,408,521,000 | 2022-11-08 |
| 714 | 2022-11-11 | 157,891,993 | 198,003 | 11.2098 | 1,408,521,000 | 2022-11-08 |
| 715 | 2022-11-10 | 157,693,990 | -50,000 | 11.1957 | 1,408,521,000 | 2022-11-08 |
| 716 | 2022-11-09 | 157,743,990 | -24,000 | 11.1993 | 1,408,521,000 | 2022-11-08 |
| 717 | 2022-11-08 | 157,767,990 | 269,000 | 11.2010 | 1,408,521,000 | 2022-11-08 |
| 718 | 2022-11-07 | 157,498,990 | 851,896 | 11.1606 | 1,411,208,000 | 2022-10-31 |
| 719 | 2022-11-04 | 156,647,094 | -112,000 | 11.1002 | 1,411,208,000 | 2022-10-31 |
| 720 | 2022-11-03 | 156,759,094 | 15,000 | 11.1081 | 1,411,208,000 | 2022-10-31 |
| 721 | 2022-11-02 | 156,744,094 | -1,959,069 | 11.1071 | 1,411,208,000 | 2022-10-31 |
| 722 | 2022-11-01 | 158,703,163 | -870,000 | 11.2459 | 1,411,208,000 | 2022-10-31 |
| 723 | 2022-10-31 | 159,573,163 | -2,686,000 | 11.3076 | 1,411,208,000 | 2022-10-31 |
| 724 | 2022-10-28 | 162,259,163 | -1,651,771 | 11.4979 | 1,411,208,000 | 2022-10-20 |
| 725 | 2022-10-27 | 163,910,934 | -3,300,000 | 11.6149 | 1,411,208,000 | 2022-10-20 |
| 726 | 2022-10-26 | 167,210,934 | -825,000 | 11.8488 | 1,411,208,000 | 2022-10-20 |
| 727 | 2022-10-25 | 168,035,934 | 682,000 | 11.9072 | 1,411,208,000 | 2022-10-20 |
| 728 | 2022-10-24 | 167,353,934 | -122,000 | 11.8589 | 1,411,208,000 | 2022-10-20 |
| 729 | 2022-10-21 | 167,475,934 | -110,200 | 11.8676 | 1,411,208,000 | 2022-10-20 |
| 730 | 2022-10-20 | 167,586,134 | -37,106 | 11.8754 | 1,411,208,000 | 2022-10-20 |
| 731 | 2022-10-19 | 167,623,240 | 840,995 | 11.8780 | 1,411,208,000 | 2022-10-17 |
| 732 | 2022-10-18 | 166,782,245 | 50,643 | 11.8184 | 1,411,208,000 | 2022-10-17 |
| 733 | 2022-10-17 | 166,731,602 | -38,513 | 11.8148 | 1,411,208,000 | 2022-10-17 |
| 734 | 2022-10-14 | 166,770,115 | -1,358,494 | 11.8175 | 1,411,208,000 | 2022-10-14 |
| 735 | 2022-10-13 | 168,128,609 | -590,000 | 11.9138 | 1,411,208,000 | 2022-10-13 |
| 736 | 2022-10-12 | 168,718,609 | -145,000 | 11.9556 | 1,411,208,000 | 2022-10-12 |
| 737 | 2022-10-11 | 168,863,609 | -1,172,000 | 11.9659 | 1,411,208,000 | 2022-10-11 |
| 738 | 2022-10-10 | 170,035,609 | -277,009 | 12.0489 | 1,411,208,000 | 2022-10-10 |
| 739 | 2022-10-07 | 170,312,618 | 158,409 | 12.0686 | 1,411,208,000 | 2022-10-03 |
| 740 | 2022-10-06 | 170,154,209 | 581,000 | 12.0573 | 1,411,208,000 | 2022-10-03 |
| 741 | 2022-10-05 | 169,573,209 | -1,013,476 | 12.0162 | 1,411,208,000 | 2022-10-03 |
| 742 | 2022-10-03 | 170,586,685 | -173,924 | 12.0880 | 1,411,208,000 | 2022-10-03 |
| 743 | 2022-09-30 | 170,760,609 | 728,728 | 12.1003 | 1,411,208,000 | 2022-09-30 |
| 744 | 2022-09-29 | 170,031,881 | 1,472,900 | 12.0487 | 1,411,208,000 | 2022-08-31 |
| 745 | 2022-09-28 | 168,558,981 | -49,828 | 11.9443 | 1,411,208,000 | 2022-08-31 |
| 746 | 2022-09-27 | 168,608,809 | 430,000 | 11.9478 | 1,411,208,000 | 2022-08-31 |
| 747 | 2022-09-26 | 168,178,809 | 1,368,600 | 11.9174 | 1,411,208,000 | 2022-08-31 |
| 748 | 2022-09-23 | 166,810,209 | 131,327 | 11.8204 | 1,411,208,000 | 2022-08-31 |
| 749 | 2022-09-22 | 166,678,882 | 347,029 | 11.8111 | 1,411,208,000 | 2022-08-31 |
| 750 | 2022-09-21 | 166,331,853 | -521,229 | 11.7865 | 1,411,208,000 | 2022-08-31 |
| 751 | 2022-09-20 | 166,853,082 | 2,938,208 | 11.8234 | 1,411,208,000 | 2022-08-31 |
| 752 | 2022-09-19 | 163,914,874 | -1,258,157 | 11.6152 | 1,411,208,000 | 2022-08-31 |
| 753 | 2022-09-16 | 165,173,031 | -7,041,000 | 11.7044 | 1,411,208,000 | 2022-08-31 |
| 754 | 2022-09-15 | 172,214,031 | 572,082 | 12.2033 | 1,411,208,000 | 2022-08-31 |
| 755 | 2022-09-14 | 171,641,949 | 130,600 | 12.1628 | 1,411,208,000 | 2022-08-31 |
| 756 | 2022-09-13 | 171,511,349 | 660,200 | 12.1535 | 1,411,208,000 | 2022-08-31 |
| 757 | 2022-09-09 | 170,851,149 | -2,544,356 | 12.1067 | 1,411,208,000 | 2022-08-31 |
| 758 | 2022-09-08 | 173,395,505 | 410,000 | 12.2870 | 1,411,208,000 | 2022-08-31 |
| 759 | 2022-09-07 | 172,985,505 | 550,000 | 12.2580 | 1,411,208,000 | 2022-08-31 |
| 760 | 2022-09-06 | 172,435,505 | 2,780 | 12.2190 | 1,411,208,000 | 2022-08-31 |
| 761 | 2022-09-05 | 172,432,725 | 47,817 | 12.2188 | 1,411,208,000 | 2022-08-31 |
| 762 | 2022-09-02 | 172,384,908 | -478,000 | 12.2154 | 1,411,208,000 | 2022-08-31 |
| 763 | 2022-09-01 | 172,862,908 | 121,608 | 12.2493 | 1,411,208,000 | 2022-08-31 |
| 764 | 2022-08-31 | 172,741,300 | 55,068 | 12.2407 | 1,411,208,000 | 2022-08-31 |
| 765 | 2022-08-30 | 172,686,232 | 271,288 | 12.2368 | 1,411,208,000 | 2022-07-31 |
| 766 | 2022-08-29 | 172,414,944 | 237,000 | 12.2175 | 1,411,208,000 | 2022-07-31 |
| 767 | 2022-08-26 | 172,177,944 | 711,000 | 12.2007 | 1,411,208,000 | 2022-07-31 |
| 768 | 2022-08-25 | 171,466,944 | -41,817 | 12.1504 | 1,411,208,000 | 2022-07-31 |
| 769 | 2022-08-24 | 171,508,761 | -7,737,000 | 12.1533 | 1,411,208,000 | 2022-07-31 |
| 770 | 2022-08-23 | 179,245,761 | -169,600 | 12.7016 | 1,411,208,000 | 2022-07-31 |
| 771 | 2022-08-22 | 179,415,361 | 248,000 | 12.7136 | 1,411,208,000 | 2022-07-31 |
| 772 | 2022-08-19 | 179,167,361 | -2,733,110 | 12.6960 | 1,411,208,000 | 2022-07-31 |
| 773 | 2022-08-18 | 181,900,471 | -34,726 | 12.8897 | 1,411,208,000 | 2022-07-31 |
| 774 | 2022-08-17 | 181,935,197 | -867,274 | 12.8922 | 1,411,208,000 | 2022-07-31 |
| 775 | 2022-08-16 | 182,802,471 | 847,000 | 12.9536 | 1,411,208,000 | 2022-07-31 |
| 776 | 2022-08-15 | 181,955,471 | 1,280,775 | 12.8936 | 1,411,208,000 | 2022-07-31 |
| 777 | 2022-08-12 | 180,674,696 | 3,025,296 | 12.8028 | 1,411,208,000 | 2022-07-31 |
| 778 | 2022-08-11 | 177,649,400 | 165,712 | 12.5885 | 1,411,208,000 | 2022-07-31 |
| 779 | 2022-08-10 | 177,483,688 | -85,371 | 12.5767 | 1,411,208,000 | 2022-07-31 |
| 780 | 2022-08-09 | 177,569,059 | -2,772,073 | 12.5828 | 1,411,208,000 | 2022-07-31 |
| 781 | 2022-08-08 | 180,341,132 | -121,245 | 12.7792 | 1,411,208,000 | 2022-07-31 |
| 782 | 2022-08-05 | 180,462,377 | -69,002 | 12.7878 | 1,411,208,000 | 2022-07-31 |
| 783 | 2022-08-04 | 180,531,379 | -149,420 | 12.7927 | 1,411,208,000 | 2022-07-31 |
| 784 | 2022-08-03 | 180,680,799 | 95,000 | 12.8033 | 1,411,208,000 | 2022-07-31 |
| 785 | 2022-08-02 | 180,585,799 | 382,966 | 12.7965 | 1,411,208,000 | 2022-07-31 |
| 786 | 2022-08-01 | 180,202,833 | -132,926 | 12.7694 | 1,411,208,000 | 2022-07-31 |
| 787 | 2022-07-29 | 180,335,759 | -795,433 | 12.7788 | 1,411,208,000 | 2022-06-30 |
| 788 | 2022-07-28 | 181,131,192 | 287,500 | 12.8352 | 1,411,208,000 | 2022-06-30 |
| 789 | 2022-07-27 | 180,843,692 | -265,357 | 12.8148 | 1,411,208,000 | 2022-06-30 |
| 790 | 2022-07-26 | 181,109,049 | 122,654 | 12.8336 | 1,411,208,000 | 2022-06-30 |
| 791 | 2022-07-25 | 180,986,395 | 3,953,114 | 12.8249 | 1,411,208,000 | 2022-06-30 |
| 792 | 2022-07-22 | 177,033,281 | -4,087,000 | 12.5448 | 1,411,208,000 | 2022-06-30 |
| 793 | 2022-07-21 | 181,120,281 | 3,754,274 | 12.8344 | 1,411,208,000 | 2022-06-30 |
| 794 | 2022-07-20 | 177,366,007 | 545,008 | 12.5684 | 1,411,208,000 | 2022-06-30 |
| 795 | 2022-07-19 | 176,820,999 | -1,979,846 | 12.5298 | 1,411,208,000 | 2022-06-30 |
| 796 | 2022-07-18 | 178,800,845 | -1,291,309 | 12.6701 | 1,411,208,000 | 2022-06-30 |
| 797 | 2022-07-15 | 180,092,154 | 2,515,784 | 12.7616 | 1,411,208,000 | 2022-06-30 |
| 798 | 2022-07-14 | 177,576,370 | 4,685,701 | 12.5833 | 1,411,208,000 | 2022-06-30 |
| 799 | 2022-07-13 | 172,890,669 | 1,122,011 | 12.2513 | 1,411,208,000 | 2022-06-30 |
| 800 | 2022-07-12 | 171,768,658 | 4,124,000 | 12.1717 | 1,411,208,000 | 2022-06-30 |
| 801 | 2022-07-11 | 167,644,658 | 812,804 | 11.8795 | 1,411,208,000 | 2022-06-30 |
| 802 | 2022-07-08 | 166,831,854 | 845,090 | 11.8219 | 1,411,208,000 | 2022-06-30 |
| 803 | 2022-07-07 | 165,986,764 | 359,183 | 11.7620 | 1,411,208,000 | 2022-06-30 |
| 804 | 2022-07-06 | 165,627,581 | -5,863,623 | 11.7366 | 1,411,208,000 | 2022-06-30 |
| 805 | 2022-07-05 | 171,491,204 | 5,938,836 | 12.1521 | 1,411,208,000 | 2022-06-30 |
| 806 | 2022-07-04 | 165,552,368 | -3,548,000 | 11.7313 | 1,411,208,000 | 2022-06-30 |
| 807 | 2022-06-30 | 169,100,368 | 2,296,200 | 11.9827 | 1,411,208,000 | 2022-06-30 |
| 808 | 2022-06-29 | 166,804,168 | -1,256,247 | 11.8200 | 1,411,208,000 | 2022-05-31 |
| 809 | 2022-06-28 | 168,060,415 | -762,330 | 11.9090 | 1,411,208,000 | 2022-05-31 |
| 810 | 2022-06-27 | 168,822,745 | -81,349 | 11.9630 | 1,411,208,000 | 2022-05-31 |
| 811 | 2022-06-24 | 168,904,094 | 1,031,814 | 11.9688 | 1,411,208,000 | 2022-05-31 |
| 812 | 2022-06-23 | 167,872,280 | -589,652 | 11.8956 | 1,411,208,000 | 2022-05-31 |
| 813 | 2022-06-22 | 168,461,932 | 1,861,658 | 11.9374 | 1,411,208,000 | 2022-05-31 |
| 814 | 2022-06-21 | 166,600,274 | -147,544 | 11.8055 | 1,411,208,000 | 2022-05-31 |
| 815 | 2022-06-20 | 166,747,818 | 1,484,777 | 11.8160 | 1,411,208,000 | 2022-05-31 |
| 816 | 2022-06-17 | 165,263,041 | 234,856 | 11.7108 | 1,411,208,000 | 2022-05-31 |
| 817 | 2022-06-16 | 165,028,185 | -681,296 | 11.6941 | 1,411,208,000 | 2022-05-31 |
| 818 | 2022-06-15 | 165,709,481 | 5,712 | 11.7424 | 1,411,208,000 | 2022-05-31 |
| 819 | 2022-06-14 | 165,703,769 | -562,000 | 11.7420 | 1,411,208,000 | 2022-05-31 |
| 820 | 2022-06-13 | 166,265,769 | 951,000 | 11.7818 | 1,411,208,000 | 2022-05-31 |
| 821 | 2022-06-10 | 165,314,769 | 454,694 | 11.7144 | 1,411,208,000 | 2022-05-31 |
| 822 | 2022-06-09 | 164,860,075 | 1,569,604 | 11.6822 | 1,411,208,000 | 2022-05-31 |
| 823 | 2022-06-08 | 163,290,471 | -569,545 | 11.5710 | 1,411,208,000 | 2022-05-31 |
| 824 | 2022-06-07 | 163,860,016 | 1,251,845 | 11.6113 | 1,411,208,000 | 2022-05-31 |
| 825 | 2022-06-06 | 162,608,171 | 234,503 | 11.5226 | 1,411,208,000 | 2022-05-31 |
| 826 | 2022-06-02 | 162,373,668 | -517,752 | 11.5060 | 1,411,208,000 | 2022-05-31 |
| 827 | 2022-06-01 | 162,891,420 | 7,208,090 | 11.5427 | 1,411,208,000 | 2022-05-31 |
| 828 | 2022-05-31 | 155,683,330 | 261,765 | 11.0319 | 1,411,208,000 | 2022-05-31 |
| 829 | 2022-05-30 | 155,421,565 | -6,099,000 | 11.0134 | 1,411,208,000 | 2022-04-30 |
| 830 | 2022-05-27 | 161,520,565 | 973,666 | 11.4456 | 1,411,208,000 | 2022-04-30 |
| 831 | 2022-05-26 | 160,546,899 | -2,661,800 | 11.3766 | 1,411,208,000 | 2022-04-30 |
| 832 | 2022-05-25 | 163,208,699 | -76,000 | 11.5652 | 1,411,208,000 | 2022-04-30 |
| 833 | 2022-05-24 | 163,284,699 | -432,000 | 11.5706 | 1,411,208,000 | 2022-04-30 |
| 834 | 2022-05-23 | 163,716,699 | 75,948 | 11.6012 | 1,411,208,000 | 2022-04-30 |
| 835 | 2022-05-20 | 163,640,751 | -4,717,878 | 11.5958 | 1,411,208,000 | 2022-04-30 |
| 836 | 2022-05-19 | 168,358,629 | -22,000 | 11.9301 | 1,411,208,000 | 2022-04-30 |
| 837 | 2022-05-18 | 168,380,629 | 248,474 | 11.9317 | 1,411,208,000 | 2022-04-30 |
| 838 | 2022-05-17 | 168,132,155 | 454,780 | 11.9141 | 1,411,208,000 | 2022-04-30 |
| 839 | 2022-05-16 | 167,677,375 | -400,268 | 11.8818 | 1,411,208,000 | 2022-04-30 |
| 840 | 2022-05-13 | 168,077,643 | 234,606 | 11.9102 | 1,411,208,000 | 2022-04-30 |
| 841 | 2022-05-12 | 167,843,037 | 349,574 | 11.8936 | 1,411,208,000 | 2022-04-30 |
| 842 | 2022-05-11 | 167,493,463 | 11,218 | 11.8688 | 1,411,208,000 | 2022-04-30 |
| 843 | 2022-05-10 | 167,482,245 | 486,000 | 11.8680 | 1,411,208,000 | 2022-04-30 |
| 844 | 2022-05-06 | 166,996,245 | 101,000 | 11.8336 | 1,411,208,000 | 2022-04-30 |
| 845 | 2022-05-05 | 166,895,245 | 105,466 | 11.8264 | 1,411,208,000 | 2022-04-30 |
| 846 | 2022-05-04 | 166,789,779 | 178,222 | 11.8189 | 1,411,208,000 | 2022-04-30 |
| 847 | 2022-05-03 | 166,611,557 | 444,026 | 11.8063 | 1,411,208,000 | 2022-04-30 |
| 848 | 2022-04-29 | 166,167,531 | 551,844 | 11.7748 | 1,411,208,000 | 2022-03-31 |
| 849 | 2022-04-28 | 165,615,687 | 327,000 | 11.7357 | 1,411,208,000 | 2022-03-31 |
| 850 | 2022-04-27 | 165,288,687 | 435,537 | 11.7126 | 1,411,208,000 | 2022-03-31 |
| 851 | 2022-04-26 | 164,853,150 | -10,398 | 11.6817 | 1,411,208,000 | 2022-03-31 |
| 852 | 2022-04-25 | 164,863,548 | 49,000 | 11.6824 | 1,411,208,000 | 2022-03-31 |
| 853 | 2022-04-22 | 164,814,548 | 27,700 | 11.6790 | 1,411,208,000 | 2022-03-31 |
| 854 | 2022-04-21 | 164,786,848 | 171,000 | 11.6770 | 1,411,208,000 | 2022-03-31 |
| 855 | 2022-04-20 | 164,615,848 | 23,000 | 11.6649 | 1,411,208,000 | 2022-03-31 |
| 856 | 2022-04-19 | 164,592,848 | 101,620 | 11.6633 | 1,411,208,000 | 2022-03-31 |
| 857 | 2022-04-14 | 164,491,228 | 1,812,750 | 11.6561 | 1,411,208,000 | 2022-03-31 |
| 858 | 2022-04-13 | 162,678,478 | 370,000 | 11.5276 | 1,411,208,000 | 2022-03-31 |
| 859 | 2022-04-12 | 162,308,478 | -39,620 | 11.5014 | 1,411,208,000 | 2022-03-31 |
| 860 | 2022-04-11 | 162,348,098 | 164,000 | 11.5042 | 1,411,208,000 | 2022-03-31 |
| 861 | 2022-04-08 | 162,184,098 | -5,577,720 | 11.4926 | 1,411,208,000 | 2022-03-31 |
| 862 | 2022-04-07 | 167,761,818 | -177,000 | 11.8878 | 1,411,208,000 | 2022-03-31 |
| 863 | 2022-04-06 | 167,938,818 | -37,000 | 11.9004 | 1,411,208,000 | 2022-03-31 |
| 864 | 2022-04-04 | 167,975,818 | 201,000 | 11.9030 | 1,411,208,000 | 2022-03-31 |
| 865 | 2022-04-01 | 167,774,818 | 568,820 | 11.8887 | 1,411,208,000 | 2022-03-31 |
| 866 | 2022-03-31 | 167,205,998 | -69,000 | 11.8484 | 1,411,208,000 | 2022-03-31 |
| 867 | 2022-03-30 | 167,274,998 | -212,200 | 11.8533 | 1,411,208,000 | 2022-02-28 |
| 868 | 2022-03-29 | 167,487,198 | -144,235 | 11.8684 | 1,411,208,000 | 2022-02-28 |
| 869 | 2022-03-28 | 167,631,433 | -353,805 | 11.8786 | 1,411,208,000 | 2022-02-28 |
| 870 | 2022-03-25 | 167,985,238 | 346,700 | 11.9036 | 1,411,208,000 | 2022-02-28 |
| 871 | 2022-03-24 | 167,638,538 | -82,800 | 11.8791 | 1,411,208,000 | 2022-02-28 |
| 872 | 2022-03-23 | 167,721,338 | 77,000 | 11.8849 | 1,411,208,000 | 2022-02-28 |
| 873 | 2022-03-22 | 167,644,338 | -253,332 | 11.8795 | 1,411,208,000 | 2022-02-28 |
| 874 | 2022-03-21 | 167,897,670 | 565,776 | 11.8974 | 1,411,208,000 | 2022-02-28 |
| 875 | 2022-03-18 | 167,331,894 | 439,884 | 11.8574 | 1,411,208,000 | 2022-02-28 |
| 876 | 2022-03-17 | 166,892,010 | -1,092,000 | 11.8262 | 1,411,208,000 | 2022-02-28 |
| 877 | 2022-03-16 | 167,984,010 | 953,000 | 11.9036 | 1,411,208,000 | 2022-02-28 |
| 878 | 2022-03-15 | 167,031,010 | 262,900 | 11.8360 | 1,411,208,000 | 2022-02-28 |
| 879 | 2022-03-14 | 166,768,110 | 619,000 | 11.8174 | 1,411,208,000 | 2022-02-28 |
| 880 | 2022-03-11 | 166,149,110 | -5,836 | 11.7735 | 1,411,208,000 | 2022-02-28 |
| 881 | 2022-03-10 | 166,154,946 | 1,467,549 | 11.7740 | 1,411,208,000 | 2022-02-28 |
| 882 | 2022-03-09 | 164,687,397 | 658,200 | 11.6700 | 1,411,208,000 | 2022-02-28 |
| 883 | 2022-03-08 | 164,029,197 | 1,511,742 | 11.6233 | 1,411,208,000 | 2022-02-28 |
| 884 | 2022-03-07 | 162,517,455 | 246,897 | 11.5162 | 1,411,208,000 | 2022-02-28 |
| 885 | 2022-03-04 | 162,270,558 | 1,327,470 | 11.4987 | 1,411,208,000 | 2022-02-28 |
| 886 | 2022-03-03 | 160,943,088 | 320,315 | 11.4046 | 1,411,208,000 | 2022-02-28 |
| 887 | 2022-03-02 | 160,622,773 | 872,972 | 11.3819 | 1,411,208,000 | 2022-02-28 |
| 888 | 2022-03-01 | 159,749,801 | 662,587 | 11.3201 | 1,411,208,000 | 2022-02-28 |
| 889 | 2022-02-28 | 159,087,214 | 1,252,000 | 11.2731 | 1,411,208,000 | 2022-02-28 |
| 890 | 2022-02-25 | 157,835,214 | -5,817,680 | 11.1844 | 1,411,208,000 | 2022-01-31 |
| 891 | 2022-02-24 | 163,652,894 | 542,500 | 11.5967 | 1,411,208,000 | 2022-01-31 |
| 892 | 2022-02-23 | 163,110,394 | 289,781 | 11.5582 | 1,411,208,000 | 2022-01-31 |
| 893 | 2022-02-22 | 162,820,613 | 173,570 | 11.5377 | 1,411,208,000 | 2022-01-31 |
| 894 | 2022-02-21 | 162,647,043 | -60,016 | 11.5254 | 1,411,208,000 | 2022-01-31 |
| 895 | 2022-02-18 | 162,707,059 | -106,000 | 11.5296 | 1,411,208,000 | 2022-01-31 |
| 896 | 2022-02-17 | 162,813,059 | 251,570 | 11.5371 | 1,411,208,000 | 2022-01-31 |
| 897 | 2022-02-16 | 162,561,489 | 209,950 | 11.5193 | 1,411,208,000 | 2022-01-31 |
| 898 | 2022-02-15 | 162,351,539 | 221,316 | 11.5044 | 1,411,208,000 | 2022-01-31 |
| 899 | 2022-02-14 | 162,130,223 | 640,470 | 11.4888 | 1,411,208,000 | 2022-01-31 |
| 900 | 2022-02-11 | 161,489,753 | 200,400 | 11.4434 | 1,411,208,000 | 2022-01-31 |
| 901 | 2022-02-10 | 161,289,353 | 415,608 | 11.4292 | 1,411,208,000 | 2022-01-31 |
| 902 | 2022-02-09 | 160,873,745 | 402,000 | 11.3997 | 1,411,208,000 | 2022-01-31 |
| 903 | 2022-02-08 | 160,471,745 | -196,324 | 11.3712 | 1,411,208,000 | 2022-01-31 |
| 904 | 2022-02-07 | 160,668,069 | 537,000 | 11.3851 | 1,411,208,000 | 2022-01-31 |
| 905 | 2022-02-04 | 160,131,069 | 236,230 | 11.3471 | 1,411,208,000 | 2022-01-31 |
| 906 | 2022-01-31 | 159,894,839 | 0 | 11.3304 | 1,411,208,000 | 2022-01-31 |
| 907 | 2022-01-28 | 159,894,839 | 1,306,120 | 11.3304 | 1,411,208,000 | 2021-12-31 |
| 908 | 2022-01-27 | 158,588,719 | -7,926 | 11.2378 | 1,411,208,000 | 2021-12-31 |
| 909 | 2022-01-26 | 158,596,645 | -62,000 | 11.2384 | 1,411,208,000 | 2021-12-31 |
| 910 | 2022-01-25 | 158,658,645 | -162,756 | 11.2428 | 1,411,208,000 | 2021-12-31 |
| 911 | 2022-01-24 | 158,821,401 | -181,862 | 11.2543 | 1,411,208,000 | 2021-12-31 |
| 912 | 2022-01-21 | 159,003,263 | 314,654 | 11.2672 | 1,411,208,000 | 2021-12-31 |
| 913 | 2022-01-20 | 158,688,609 | 689,250 | 11.2449 | 1,411,208,000 | 2021-12-31 |
| 914 | 2022-01-19 | 157,999,359 | -34,000 | 11.1960 | 1,411,208,000 | 2021-12-31 |
| 915 | 2022-01-18 | 158,033,359 | -370,740 | 11.1984 | 1,411,208,000 | 2021-12-31 |
| 916 | 2022-01-17 | 158,404,099 | -89,399 | 11.2247 | 1,411,208,000 | 2021-12-31 |
| 917 | 2022-01-14 | 158,493,498 | 192,770 | 11.2311 | 1,411,208,000 | 2021-12-31 |
| 918 | 2022-01-13 | 158,300,728 | -1,586,000 | 11.2174 | 1,411,208,000 | 2021-12-31 |
| 919 | 2022-01-12 | 159,886,728 | 229,170 | 11.3298 | 1,411,208,000 | 2021-12-31 |
| 920 | 2022-01-11 | 159,657,558 | 311,000 | 11.3135 | 1,411,208,000 | 2021-12-31 |
| 921 | 2022-01-10 | 159,346,558 | -167,192 | 11.2915 | 1,411,208,000 | 2021-12-31 |
| 922 | 2022-01-07 | 159,513,750 | 90,478 | 11.3033 | 1,411,208,000 | 2021-12-31 |
| 923 | 2022-01-06 | 159,423,272 | 75,000 | 11.2969 | 1,411,208,000 | 2021-12-31 |
| 924 | 2022-01-05 | 159,348,272 | 495,000 | 11.2916 | 1,411,208,000 | 2021-12-31 |
| 925 | 2022-01-04 | 158,853,272 | -173,776 | 11.2565 | 1,411,208,000 | 2021-12-31 |
| 926 | 2022-01-03 | 159,027,048 | 769,170 | 11.2689 | 1,411,208,000 | 2021-12-31 |
| 927 | 2021-12-31 | 158,257,878 | -10,000 | 11.2144 | 1,411,208,000 | 2021-12-31 |
| 928 | 2021-12-30 | 158,267,878 | -281,654 | 11.2151 | 1,411,208,000 | 2021-11-30 |
| 929 | 2021-12-29 | 158,549,532 | -702,874 | 11.2350 | 1,411,208,000 | 2021-11-30 |
| 930 | 2021-12-28 | 159,252,406 | 144,000 | 11.2848 | 1,411,208,000 | 2021-11-30 |
| 931 | 2021-12-24 | 159,108,406 | 0 | 11.2746 | 1,411,208,000 | 2021-11-30 |
| 932 | 2021-12-23 | 159,108,406 | 485,002 | 11.2746 | 1,411,208,000 | 2021-11-30 |
| 933 | 2021-12-22 | 158,623,404 | -302,000 | 11.2403 | 1,411,208,000 | 2021-11-30 |
| 934 | 2021-12-21 | 158,925,404 | 507,000 | 11.2617 | 1,411,208,000 | 2021-11-30 |
| 935 | 2021-12-20 | 158,418,404 | -5,087,520 | 11.2257 | 1,411,208,000 | 2021-11-30 |
| 936 | 2021-12-17 | 163,505,924 | -453,948 | 11.5862 | 1,411,208,000 | 2021-11-30 |
| 937 | 2021-12-16 | 163,959,872 | 89,000 | 11.6184 | 1,411,208,000 | 2021-11-30 |
| 938 | 2021-12-15 | 163,870,872 | 753,890 | 11.6121 | 1,411,208,000 | 2021-11-30 |
| 939 | 2021-12-14 | 163,116,982 | -331,280 | 11.5587 | 1,411,208,000 | 2021-11-30 |
| 940 | 2021-12-13 | 163,448,262 | -6,816,990 | 11.5822 | 1,411,208,000 | 2021-11-30 |
| 941 | 2021-12-10 | 170,265,252 | 139,000 | 12.0652 | 1,411,208,000 | 2021-11-30 |
| 942 | 2021-12-09 | 170,126,252 | 724,000 | 12.0554 | 1,411,208,000 | 2021-11-30 |
| 943 | 2021-12-08 | 169,402,252 | 1,518,004 | 12.0041 | 1,411,208,000 | 2021-11-30 |
| 944 | 2021-12-07 | 167,884,248 | 3,630,000 | 11.8965 | 1,411,208,000 | 2021-11-30 |
| 945 | 2021-12-06 | 164,254,248 | 8,302,600 | 11.6393 | 1,411,208,000 | 2021-11-30 |
| 946 | 2021-12-03 | 155,951,648 | 1,472,570 | 11.0509 | 1,411,208,000 | 2021-11-30 |
| 947 | 2021-12-02 | 154,479,078 | 1,046,133 | 10.9466 | 1,411,208,000 | 2021-11-30 |
| 948 | 2021-12-01 | 153,432,945 | 137,000 | 10.8725 | 1,411,208,000 | 2021-11-30 |
| 949 | 2021-11-30 | 153,295,945 | 1,465,952 | 10.8627 | 1,411,208,000 | 2021-11-30 |
| 950 | 2021-11-29 | 151,829,993 | 242,000 | 10.7589 | 1,411,208,000 | 2021-10-31 |
| 951 | 2021-11-26 | 151,587,993 | 491,570 | 10.7417 | 1,411,208,000 | 2021-10-31 |
| 952 | 2021-11-25 | 151,096,423 | -81,000 | 10.7069 | 1,411,208,000 | 2021-10-31 |
| 953 | 2021-11-24 | 151,177,423 | 217,600 | 10.7126 | 1,411,208,000 | 2021-10-31 |
| 954 | 2021-11-23 | 150,959,823 | 789,000 | 10.6972 | 1,411,208,000 | 2021-10-31 |
| 955 | 2021-11-22 | 150,170,823 | 9,600 | 10.6413 | 1,411,208,000 | 2021-10-31 |
| 956 | 2021-11-19 | 150,161,223 | -843,187 | 10.6406 | 1,411,208,000 | 2021-10-31 |
| 957 | 2021-11-18 | 151,004,410 | 1,081,570 | 10.7004 | 1,411,208,000 | 2021-10-31 |
| 958 | 2021-11-17 | 149,922,840 | 1,788 | 10.6237 | 1,411,208,000 | 2021-10-31 |
| 959 | 2021-11-16 | 149,921,052 | -1,138,009 | 10.6236 | 1,411,208,000 | 2021-10-31 |
| 960 | 2021-11-15 | 151,059,061 | 755,000 | 10.7042 | 1,411,208,000 | 2021-10-31 |
| 961 | 2021-11-12 | 150,304,061 | 263,000 | 10.6507 | 1,411,208,000 | 2021-10-31 |
| 962 | 2021-11-11 | 150,041,061 | 823,000 | 10.6321 | 1,411,208,000 | 2021-10-31 |
| 963 | 2021-11-10 | 149,218,061 | 634,750 | 10.5738 | 1,411,208,000 | 2021-10-31 |
| 964 | 2021-11-09 | 148,583,311 | 509,738 | 10.5288 | 1,411,208,000 | 2021-10-31 |
| 965 | 2021-11-08 | 148,073,573 | -490,218 | 10.4927 | 1,411,208,000 | 2021-10-31 |
| 966 | 2021-11-05 | 148,563,791 | 221,009 | 10.5274 | 1,411,208,000 | 2021-10-31 |
| 967 | 2021-11-04 | 148,342,782 | 245,991 | 10.5118 | 1,411,208,000 | 2021-10-31 |
| 968 | 2021-11-03 | 148,096,791 | 167,000 | 10.4943 | 1,411,208,000 | 2021-10-31 |
| 969 | 2021-11-02 | 147,929,791 | -584,754 | 10.4825 | 1,411,208,000 | 2021-10-31 |
| 970 | 2021-11-01 | 148,514,545 | 1,199,048 | 10.5239 | 1,411,208,000 | 2021-10-31 |
| 971 | 2021-10-29 | 147,315,497 | 1,652,704 | 10.4390 | 1,411,208,000 | 2021-09-30 |
| 972 | 2021-10-28 | 145,662,793 | 830,680 | 10.3219 | 1,411,208,000 | 2021-09-30 |
| 973 | 2021-10-27 | 144,832,113 | 373,011 | 10.2630 | 1,411,208,000 | 2021-09-30 |
| 974 | 2021-10-26 | 144,459,102 | -1,224,727 | 10.2366 | 1,411,208,000 | 2021-09-30 |
| 975 | 2021-10-25 | 145,683,829 | 431,631 | 10.3233 | 1,411,208,000 | 2021-09-30 |
| 976 | 2021-10-22 | 145,252,198 | 66,000 | 10.2928 | 1,411,208,000 | 2021-09-30 |
| 977 | 2021-10-21 | 145,186,198 | 362,000 | 10.2881 | 1,411,208,000 | 2021-09-30 |
| 978 | 2021-10-20 | 144,824,198 | -219,942 | 10.2624 | 1,411,208,000 | 2021-09-30 |
| 979 | 2021-10-19 | 145,044,140 | 700,250 | 10.2780 | 1,411,208,000 | 2021-09-30 |
| 980 | 2021-10-18 | 144,343,890 | -75,430 | 10.2284 | 1,411,208,000 | 2021-09-30 |
| 981 | 2021-10-15 | 144,419,320 | -186,000 | 10.2337 | 1,411,208,000 | 2021-09-30 |
| 982 | 2021-10-12 | 144,605,320 | -275,000 | 10.2469 | 1,411,208,000 | 2021-09-30 |
| 983 | 2021-10-11 | 144,880,320 | 49,988 | 10.2664 | 1,411,208,000 | 2021-09-30 |
| 984 | 2021-10-08 | 144,830,332 | -77,500 | 10.2629 | 1,411,208,000 | 2021-09-30 |
| 985 | 2021-10-07 | 144,907,832 | 707,512 | 10.2684 | 1,411,208,000 | 2021-09-30 |
| 986 | 2021-10-06 | 144,200,320 | 222,570 | 10.2182 | 1,411,208,000 | 2021-09-30 |
| 987 | 2021-10-05 | 143,977,750 | 800,000 | 10.2024 | 1,411,208,000 | 2021-09-30 |
| 988 | 2021-10-04 | 143,177,750 | 394,192 | 10.1458 | 1,411,208,000 | 2021-09-30 |
| 989 | 2021-09-30 | 142,783,558 | -1,314,484 | 10.1178 | 1,411,208,000 | 2021-09-30 |
| 990 | 2021-09-29 | 144,098,042 | -221,649 | 10.2110 | 1,411,208,000 | 2021-08-31 |
| 991 | 2021-09-28 | 144,319,691 | -106,362 | 10.2267 | 1,411,208,000 | 2021-08-31 |
| 992 | 2021-09-27 | 144,426,053 | 1,014,059 | 10.2342 | 1,411,208,000 | 2021-08-31 |
| 993 | 2021-09-24 | 143,411,994 | 461,433 | 10.1624 | 1,411,208,000 | 2021-08-31 |
| 994 | 2021-09-23 | 142,950,561 | 1,736,000 | 10.1297 | 1,411,208,000 | 2021-08-31 |
| 995 | 2021-09-21 | 141,214,561 | 336,000 | 10.0066 | 1,411,208,000 | 2021-08-31 |
| 996 | 2021-09-20 | 140,878,561 | -17,000 | 9.9828 | 1,411,208,000 | 2021-08-31 |
| 997 | 2021-09-17 | 140,895,561 | 195,319 | 9.9840 | 1,411,208,000 | 2021-08-31 |
| 998 | 2021-09-16 | 140,700,242 | 493,000 | 9.9702 | 1,411,208,000 | 2021-08-31 |
| 999 | 2021-09-15 | 140,207,242 | -220,000 | 9.9353 | 1,411,208,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 140,427,242 | 208,000 | 9.9509 | 1,411,208,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 140,219,242 | 199,624 | 9.9361 | 1,411,208,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 140,019,618 | -1,113,001 | 9.9220 | 1,411,208,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 141,132,619 | -159,000 | 10.0008 | 1,411,208,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 141,291,619 | 2,263,000 | 10.0121 | 1,411,208,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 139,028,619 | -887,978 | 9.8517 | 1,411,208,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 139,916,597 | 408,500 | 9.9147 | 1,411,208,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 139,508,097 | 1,460,000 | 9.8857 | 1,411,208,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 138,048,097 | 404,372 | 9.7823 | 1,411,208,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 137,643,725 | -328,500 | 9.7536 | 1,411,208,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 137,972,225 | -507,820 | 9.7769 | 1,411,208,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 138,480,045 | -18,077 | 9.8129 | 1,411,208,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 138,498,122 | 359,847 | 9.8142 | 1,411,208,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 138,138,275 | 358,110 | 9.7887 | 1,411,208,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 137,780,165 | 401,354 | 9.7633 | 1,411,208,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 137,378,811 | -458,000 | 9.7348 | 1,411,208,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 137,836,811 | -2,294,580 | 9.7673 | 1,411,208,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 140,131,391 | -7,860,264 | 9.9299 | 1,411,208,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 147,991,655 | 866,464 | 10.4869 | 1,411,208,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 147,125,191 | 857,000 | 10.4255 | 1,411,208,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 146,268,191 | 1,228,735 | 10.3648 | 1,411,208,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 145,039,456 | 4,069,748 | 10.2777 | 1,411,208,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 140,969,708 | -255,723 | 9.9893 | 1,411,208,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 141,225,431 | -68,000 | 10.0074 | 1,411,208,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 141,293,431 | -474,258 | 10.0122 | 1,411,208,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 141,767,689 | -1,389,506 | 10.0458 | 1,411,208,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 143,157,195 | 555,003 | 10.1443 | 1,411,208,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 142,602,192 | -19,000 | 10.1050 | 1,411,208,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 142,621,192 | 1,653,000 | 10.1063 | 1,411,208,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 140,968,192 | 554,000 | 9.9892 | 1,411,208,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 140,414,192 | -391,000 | 9.9499 | 1,411,208,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 140,805,192 | 344,000 | 9.9776 | 1,411,208,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 140,461,192 | 445,000 | 9.9533 | 1,411,208,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 140,016,192 | -191,766 | 9.9217 | 1,411,208,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 140,207,958 | 226,566 | 9.9353 | 1,411,208,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 139,981,392 | -272,800 | 9.9193 | 1,411,208,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 140,254,192 | 276,609 | 9.9386 | 1,411,208,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 139,977,583 | 697,805 | 9.9190 | 1,411,208,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 139,279,778 | 1,493,241 | 9.8695 | 1,411,208,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 137,786,537 | -18,238 | 9.7637 | 1,411,208,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 137,804,775 | -696,574 | 9.7650 | 1,411,208,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 138,501,349 | 253,865 | 9.8144 | 1,411,208,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 138,247,484 | 679,274 | 9.7964 | 1,411,208,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 137,568,210 | 755,836 | 9.7483 | 1,411,208,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 136,812,374 | 619,000 | 9.6947 | 1,411,208,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 136,193,374 | -584,000 | 9.6508 | 1,411,208,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 136,777,374 | -42,001 | 9.6922 | 1,411,208,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 136,819,375 | 846,135 | 9.6952 | 1,411,208,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 135,973,240 | 480,108 | 9.6352 | 1,411,208,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 135,493,132 | -883,374 | 9.6012 | 1,411,208,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 136,376,506 | -127,000 | 9.6638 | 1,411,208,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 136,503,506 | -291,487 | 9.6728 | 1,411,208,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 136,794,993 | 569,850 | 9.6935 | 1,411,208,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 136,225,143 | -1,228,335 | 9.6531 | 1,411,208,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 137,453,478 | 1,954,548 | 9.7401 | 1,411,208,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 135,498,930 | 1,947,657 | 9.6016 | 1,411,208,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 133,551,273 | 5,542,414 | 9.4636 | 1,411,208,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 128,008,859 | -747,176 | 9.0709 | 1,411,208,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 128,756,035 | 211,771 | 9.1238 | 1,411,208,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 128,544,264 | 1,182,229 | 9.1088 | 1,411,208,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 127,362,035 | 1,440,653 | 9.0250 | 1,411,208,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 125,921,382 | 340,096 | 8.9229 | 1,411,208,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 125,581,286 | 653,000 | 8.8989 | 1,411,208,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 124,928,286 | 1,094,200 | 8.8526 | 1,411,208,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 123,834,086 | -2,252,800 | 8.7750 | 1,411,208,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 126,086,886 | 2,948,000 | 8.9347 | 1,411,208,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 123,138,886 | 229,337 | 8.7258 | 1,411,208,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 122,909,549 | 39,000 | 8.7095 | 1,411,208,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 122,870,549 | 79,677 | 8.7068 | 1,411,208,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 122,790,872 | 230,757 | 8.7011 | 1,411,208,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 122,560,115 | 873,575 | 8.6848 | 1,411,208,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 121,686,540 | -9,000 | 8.6229 | 1,411,208,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 121,695,540 | 145,000 | 8.6235 | 1,411,208,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 121,550,540 | 128,000 | 8.6132 | 1,411,208,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 121,422,540 | 186,000 | 8.6042 | 1,411,208,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 121,236,540 | -156,000 | 8.5910 | 1,411,208,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 121,392,540 | -759,925 | 8.6020 | 1,411,208,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 122,152,465 | -41,425 | 8.6559 | 1,411,208,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 122,193,890 | 425,000 | 8.6588 | 1,411,208,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 121,768,890 | 48,418 | 8.6287 | 1,411,208,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 121,720,472 | -124,000 | 8.6253 | 1,411,208,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 121,844,472 | 226,000 | 8.6341 | 1,411,208,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 121,618,472 | 1,342,496 | 8.6180 | 1,411,208,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 120,275,976 | 212,000 | 8.5229 | 1,411,208,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 120,063,976 | 252,000 | 8.5079 | 1,411,208,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 119,811,976 | 409,000 | 8.4900 | 1,411,208,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 119,402,976 | -205,221 | 8.4610 | 1,411,208,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 119,608,197 | 335,000 | 8.4756 | 1,411,208,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 119,273,197 | 178,018 | 8.4519 | 1,411,208,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 119,095,179 | 962,980 | 8.4392 | 1,411,208,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 118,132,199 | 259,000 | 8.3710 | 1,411,208,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 117,873,199 | -675,773 | 8.3526 | 1,411,208,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 118,548,972 | 1,774,404 | 8.4005 | 1,411,208,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 116,774,568 | -66,000 | 8.2748 | 1,411,208,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 116,840,568 | 229,000 | 8.2795 | 1,411,208,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 116,611,568 | 623,425 | 8.2632 | 1,411,208,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 115,988,143 | 205,374 | 8.2191 | 1,411,208,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 115,782,769 | 607,000 | 8.2045 | 1,411,208,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 115,175,769 | 96,000 | 8.1615 | 1,411,208,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 115,079,769 | 963,570 | 8.1547 | 1,411,208,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 114,116,199 | 387,000 | 8.0864 | 1,411,208,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 113,729,199 | -135,370 | 8.0590 | 1,411,208,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 113,864,569 | 397,000 | 8.0686 | 1,411,208,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 113,467,569 | 354,623 | 8.0405 | 1,411,208,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 113,112,946 | 621,680 | 8.0153 | 1,411,208,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 112,491,266 | 634,687 | 7.9713 | 1,411,208,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 111,856,579 | -623,790 | 7.9263 | 1,411,208,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 112,480,369 | 257,246 | 7.9705 | 1,411,208,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 112,223,123 | -348,220 | 7.9523 | 1,411,208,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 112,571,343 | -132,042 | 7.9769 | 1,411,208,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 112,703,385 | 7,107,590 | 7.9863 | 1,411,208,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 105,595,795 | -6,460,600 | 7.4827 | 1,411,208,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 112,056,395 | 1,215,521 | 7.9405 | 1,411,208,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 110,840,874 | -287,000 | 7.8543 | 1,411,208,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 111,127,874 | -493,000 | 7.8747 | 1,411,208,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 111,620,874 | -734,000 | 7.9096 | 1,411,208,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 112,354,874 | 138,100 | 7.9616 | 1,411,208,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 112,216,774 | -259,927 | 7.9518 | 1,411,208,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 112,476,701 | 550,382 | 7.9702 | 1,411,208,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 111,926,319 | 594,300 | 7.9312 | 1,411,208,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 111,332,019 | 1,111,209 | 7.8891 | 1,411,208,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 110,220,810 | -359,370 | 7.8104 | 1,411,208,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 110,580,180 | 230,421 | 7.8359 | 1,411,208,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 110,349,759 | 309,074 | 7.8195 | 1,411,208,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 110,040,685 | -814,079 | 7.7976 | 1,411,208,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 110,854,764 | 416,451 | 7.8553 | 1,411,208,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 110,438,313 | -265,896 | 7.8258 | 1,411,208,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 110,704,209 | -381,800 | 7.8446 | 1,411,208,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 111,086,009 | -1,132,497 | 7.8717 | 1,411,208,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 112,218,506 | -333,540 | 7.9519 | 1,411,208,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 112,552,046 | -187,700 | 7.9756 | 1,411,208,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 112,739,746 | 712,660 | 7.9889 | 1,411,208,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 112,027,086 | 306,000 | 7.9384 | 1,411,208,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 111,721,086 | -160,000 | 7.9167 | 1,411,208,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 111,881,086 | -1,008,100 | 7.9280 | 1,411,208,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 112,889,186 | 461,078 | 7.9995 | 1,411,208,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 112,428,108 | -446,238 | 7.9668 | 1,411,208,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 112,874,346 | 175,000 | 7.9984 | 1,411,208,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 112,699,346 | 268,462 | 7.9860 | 1,411,208,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 112,430,884 | 385,000 | 7.9670 | 1,411,208,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 112,045,884 | 216,000 | 7.9397 | 1,411,208,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 111,829,884 | 670,287 | 7.9244 | 1,411,208,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 111,159,597 | -629,811 | 7.8769 | 1,411,208,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 111,789,408 | 451,000 | 7.9215 | 1,411,208,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 111,338,408 | 503,000 | 7.8896 | 1,411,208,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 110,835,408 | 0 | 7.8539 | 1,411,208,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 110,835,408 | 376,001 | 7.8539 | 1,411,208,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 110,459,407 | 282,500 | 7.8273 | 1,411,208,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 110,176,907 | 330,590 | 7.8073 | 1,411,208,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 109,846,317 | 50,000 | 7.7839 | 1,411,208,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 109,796,317 | 49,757 | 7.7803 | 1,411,208,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 109,746,560 | -262,031 | 7.7768 | 1,411,208,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 110,008,591 | 1,013,650 | 7.7953 | 1,411,208,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 108,994,941 | -1,976,850 | 7.7235 | 1,411,208,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 110,971,791 | 286,400 | 7.8636 | 1,411,208,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 110,685,391 | 2,403,000 | 7.8433 | 1,411,208,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 108,282,391 | -8,400 | 7.6730 | 1,411,208,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 108,290,791 | 428,000 | 7.6736 | 1,411,208,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 107,862,791 | 2,454,421 | 7.6433 | 1,411,208,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 105,408,370 | -73,961 | 7.4694 | 1,411,208,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 105,482,331 | -2,518,800 | 7.4746 | 1,411,208,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 108,001,131 | 1,056,000 | 7.6531 | 1,411,208,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 106,945,131 | -73,640 | 7.5783 | 1,411,208,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 107,018,771 | -547,600 | 7.5835 | 1,411,208,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 107,566,371 | -371,400 | 7.6223 | 1,411,208,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 107,937,771 | -19,360 | 7.6486 | 1,411,208,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 107,957,131 | -15,000 | 7.6500 | 1,411,208,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 107,972,131 | -680,800 | 7.6510 | 1,411,208,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 108,652,931 | 1,462,761 | 7.6993 | 1,411,208,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 107,190,170 | 430,239 | 7.5956 | 1,411,208,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 106,759,931 | 407,474 | 7.5651 | 1,411,208,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 106,352,457 | -279,434 | 7.5363 | 1,411,208,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 106,631,891 | -176,279 | 7.5561 | 1,411,208,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 106,808,170 | -1,244,579 | 7.5686 | 1,411,208,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 108,052,749 | 0 | 7.6568 | 1,411,208,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 108,052,749 | 264,019 | 7.6568 | 1,411,208,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 107,788,730 | 393,000 | 7.6380 | 1,411,208,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 107,395,730 | 390,115 | 7.6102 | 1,411,208,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 107,005,615 | 0 | 7.5826 | 1,411,208,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 107,005,615 | 1,038,519 | 7.5826 | 1,411,208,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 105,967,096 | 140,529 | 7.5090 | 1,411,208,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 105,826,567 | -55,750 | 7.4990 | 1,411,208,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 105,882,317 | 256,000 | 7.5030 | 1,411,208,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 105,626,317 | -183,019 | 7.4848 | 1,411,208,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 105,809,336 | 527,210 | 7.4978 | 1,411,208,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 105,282,126 | -797,874 | 7.4604 | 1,411,208,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 106,080,000 | 712,000 | 7.5170 | 1,411,208,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 105,368,000 | -191,000 | 7.4665 | 1,411,208,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 105,559,000 | 72,000 | 7.4800 | 1,411,208,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 105,487,000 | -657,066 | 7.4749 | 1,411,208,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 106,144,066 | -4,425,121 | 7.5215 | 1,411,208,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 110,569,187 | -14,846,082 | 7.8351 | 1,411,208,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 125,415,269 | -2,905,122 | 8.8871 | 1,411,208,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 128,320,391 | -593,309 | 9.0929 | 1,411,208,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 128,913,700 | 3,732,468 | 9.1350 | 1,411,208,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 125,181,232 | 8,818,500 | 8.8705 | 1,411,208,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 116,362,732 | 8,199,500 | 8.2456 | 1,411,208,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 108,163,232 | 625,729 | 7.6646 | 1,411,208,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 107,537,503 | -1,969,776 | 7.6202 | 1,411,208,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 109,507,279 | -422,521 | 7.7598 | 1,411,208,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 109,929,800 | -3,999,525 | 7.7898 | 1,411,208,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 113,929,325 | 682,709 | 8.0732 | 1,411,208,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 113,246,616 | 791,000 | 8.0248 | 1,411,208,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 112,455,616 | -1,171,712 | 7.9687 | 1,411,208,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 113,627,328 | 1,323,554 | 8.0518 | 1,411,208,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 112,303,774 | -447,999 | 7.9580 | 1,411,208,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 112,751,773 | 776,716 | 7.9897 | 1,411,208,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 111,975,057 | 343,000 | 7.9347 | 1,411,208,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 111,632,057 | 104,389 | 7.9104 | 1,411,208,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 111,527,668 | -770,390 | 7.9030 | 1,411,208,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 112,298,058 | 523,000 | 7.9576 | 1,411,208,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 111,775,058 | 497,800 | 7.9205 | 1,411,208,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 111,277,258 | -315,000 | 7.8852 | 1,411,208,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 111,592,258 | -1,266,000 | 7.9076 | 1,411,208,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 112,858,258 | 389,198 | 7.9973 | 1,411,208,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 112,469,060 | 434,936 | 7.9697 | 1,411,208,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 112,034,124 | -224,976 | 7.9389 | 1,411,208,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 112,259,100 | -381,000 | 7.9548 | 1,411,208,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 112,640,100 | 406,627 | 7.9818 | 1,411,208,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 112,233,473 | -798,385 | 7.9530 | 1,411,208,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 113,031,858 | -164,805 | 8.0096 | 1,411,208,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 113,196,663 | 422,420 | 8.0213 | 1,411,208,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 112,774,243 | -844,695 | 7.9913 | 1,411,208,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 113,618,938 | -200,200 | 8.0512 | 1,411,208,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 113,819,138 | -31,841 | 8.0654 | 1,411,208,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 113,850,979 | -184,167 | 8.0676 | 1,411,208,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 114,035,146 | 1,964,800 | 8.0807 | 1,411,208,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 112,070,346 | -184,500 | 7.9414 | 1,411,208,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 112,254,846 | -461,613 | 7.9545 | 1,411,208,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 112,716,459 | 501,300 | 7.9872 | 1,411,208,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 112,215,159 | -324,784 | 7.9517 | 1,411,208,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 112,539,943 | 152,000 | 7.9747 | 1,411,208,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 112,387,943 | -268,518 | 7.9640 | 1,411,208,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 112,656,461 | -452,911 | 7.9830 | 1,411,208,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 113,109,372 | 306,610 | 8.0151 | 1,411,208,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 112,802,762 | -364,000 | 7.9933 | 1,411,208,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 113,166,762 | -140,331 | 8.0191 | 1,411,208,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 113,307,093 | -158,611 | 8.0291 | 1,411,208,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 113,465,704 | -99,000 | 8.0403 | 1,411,208,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 113,564,704 | -417,000 | 8.0473 | 1,411,208,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 113,981,704 | -106,300 | 8.0769 | 1,411,208,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 114,088,004 | -339,245 | 8.0844 | 1,411,208,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 114,427,249 | -485,425 | 8.1085 | 1,411,208,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 114,912,674 | -247,283 | 8.1429 | 1,411,208,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 115,159,957 | 134,859 | 8.1604 | 1,411,208,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 115,025,098 | -156,056 | 8.1508 | 1,411,208,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 115,181,154 | -548,868 | 8.1619 | 1,411,208,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 115,730,022 | -425,268 | 8.2008 | 1,411,208,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 116,155,290 | -227,000 | 8.2309 | 1,411,208,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 116,382,290 | -16,712 | 8.2470 | 1,411,208,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 116,399,002 | -285,923 | 8.2482 | 1,411,208,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 116,684,925 | -981,699 | 8.2684 | 1,411,208,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 117,666,624 | -446,712 | 8.3380 | 1,411,208,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 118,113,336 | -275,700 | 8.3697 | 1,411,208,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 118,389,036 | 9,011 | 8.3892 | 1,411,208,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 118,380,025 | -29,300 | 8.3886 | 1,411,208,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 118,409,325 | -115,800 | 8.3906 | 1,411,208,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 118,525,125 | -577,800 | 8.3988 | 1,411,208,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 119,102,925 | -127,068 | 8.4398 | 1,411,208,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 119,229,993 | 310,300 | 8.4488 | 1,411,208,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 118,919,693 | 250,700 | 8.4268 | 1,411,208,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 118,668,993 | -139,640 | 8.4090 | 1,411,208,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 118,808,633 | -880,000 | 8.4189 | 1,411,208,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 119,688,633 | -957,226 | 8.4813 | 1,411,208,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 120,645,859 | -439,000 | 8.5491 | 1,411,208,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 121,084,859 | -11,000 | 8.5802 | 1,411,208,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 121,095,859 | -265,600 | 8.5810 | 1,411,208,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 121,361,459 | -834,567 | 8.5998 | 1,411,208,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 122,196,026 | -11,273,389 | 8.6590 | 1,411,208,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 133,469,415 | -574,000 | 9.4578 | 1,411,208,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 134,043,415 | 954,781 | 9.4985 | 1,411,208,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 133,088,634 | 462,539 | 9.4308 | 1,411,208,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 132,626,095 | 5,680,422 | 9.3981 | 1,411,208,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 126,945,673 | 6,665,371 | 8.9955 | 1,411,208,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 120,280,302 | -205,970 | 8.5232 | 1,411,208,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 120,486,272 | -379,000 | 8.5378 | 1,411,208,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 120,865,272 | -2,269,893 | 8.5647 | 1,411,208,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 123,135,165 | 335,815 | 8.7255 | 1,411,208,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 122,799,350 | -132,274 | 8.7017 | 1,411,208,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 122,931,624 | -2,349,955 | 8.7111 | 1,411,208,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 125,281,579 | 2,458,000 | 8.8776 | 1,411,208,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 122,823,579 | -613,000 | 8.7034 | 1,411,208,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 123,436,579 | 174,000 | 8.7469 | 1,411,208,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 123,262,579 | 489,847 | 8.7345 | 1,411,208,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 122,772,732 | -182,967 | 8.6998 | 1,411,208,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 122,955,699 | -235,321 | 8.7128 | 1,411,208,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 123,191,020 | 83,699 | 8.7295 | 1,411,208,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 123,107,321 | -991,192 | 8.7235 | 1,411,208,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 124,098,513 | 216,298 | 8.7938 | 1,411,208,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 123,882,215 | -281,000 | 8.7785 | 1,411,208,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 124,163,215 | 11,998 | 8.7984 | 1,411,208,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 124,151,217 | 227,513 | 8.7975 | 1,411,208,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 123,923,704 | 395,036 | 8.7814 | 1,411,208,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 123,528,668 | 283,595 | 8.7534 | 1,411,208,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 123,245,073 | -229,600 | 8.7333 | 1,411,208,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 123,474,673 | 154,490 | 8.7496 | 1,411,208,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 123,320,183 | 466,095 | 8.7386 | 1,411,208,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 122,854,088 | -332,062 | 8.7056 | 1,411,208,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 123,186,150 | -343,464 | 8.7291 | 1,411,208,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 123,529,614 | 516,094 | 8.7535 | 1,411,208,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 123,013,520 | -132,691 | 8.7169 | 1,411,208,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 123,146,211 | 171,524 | 8.7263 | 1,411,208,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 122,974,687 | 126,103 | 8.7141 | 1,411,208,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 122,848,584 | 522,473 | 8.7052 | 1,411,208,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 122,326,111 | -687,424 | 8.6682 | 1,411,208,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 123,013,535 | -183,595 | 8.7169 | 1,411,208,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 123,197,130 | -507,801 | 8.7299 | 1,411,208,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 123,704,931 | 472,000 | 8.7659 | 1,411,208,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 123,232,931 | 146,489 | 8.7324 | 1,411,208,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 123,086,442 | -485,102 | 8.7221 | 1,411,208,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 123,571,544 | 163,000 | 8.7564 | 1,411,208,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 123,408,544 | -2,032,901 | 8.7449 | 1,411,208,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 125,441,445 | 1,117,879 | 8.8889 | 1,411,208,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 124,323,566 | 1,158,600 | 8.8097 | 1,411,208,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 123,164,966 | -1,783,206 | 8.7276 | 1,411,208,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 124,948,172 | 191,004 | 8.8540 | 1,411,208,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 124,757,168 | 1,459,306 | 8.8405 | 1,411,208,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 123,297,862 | -1,272,409 | 8.7370 | 1,411,208,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 124,570,271 | 3,512,046 | 8.8272 | 1,411,208,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 121,058,225 | 608,000 | 8.5783 | 1,411,208,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 120,450,225 | -245,188 | 8.5353 | 1,411,208,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 120,695,413 | 26,729 | 8.5526 | 1,411,208,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 120,668,684 | 439,231 | 8.5507 | 1,411,208,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 120,229,453 | -11,504 | 8.5196 | 1,411,208,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 120,240,957 | 37,000 | 8.5204 | 1,411,208,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 120,203,957 | 328,096 | 8.5178 | 1,411,208,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 119,875,861 | -492,851 | 8.4946 | 1,411,208,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 120,368,712 | 114,610 | 8.5295 | 1,411,208,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 120,254,102 | 63,274 | 8.5214 | 1,411,208,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 120,190,828 | -1,095,954 | 8.5169 | 1,411,208,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 121,286,782 | -197,014 | 8.5945 | 1,411,208,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 121,483,796 | -156,330 | 8.6085 | 1,411,208,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 121,640,126 | 407,000 | 8.6196 | 1,411,208,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 121,233,126 | -203,000 | 8.5907 | 1,411,208,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 121,436,126 | -283,343 | 8.6051 | 1,411,208,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 121,719,469 | 503,141 | 8.6252 | 1,411,208,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 121,216,328 | 530,000 | 8.5895 | 1,411,208,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 120,686,328 | 91,032 | 8.5520 | 1,411,208,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 120,595,296 | -70,000 | 8.5455 | 1,411,208,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 120,665,296 | 516,000 | 8.5505 | 1,411,208,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 120,149,296 | -443,181 | 8.5139 | 1,411,208,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 120,592,477 | 1,782,012 | 8.5453 | 1,411,208,000 | 2020-04-17 |
| 1342 | 2020-04-28 | 118,810,465 | -168,002 | 8.4191 | 1,411,208,000 | 2020-04-17 |
| 1343 | 2020-04-27 | 118,978,467 | 131,949 | 8.4310 | 1,411,208,000 | 2020-04-17 |
| 1344 | 2020-04-24 | 118,846,518 | -632,623 | 8.4216 | 1,411,208,000 | 2020-04-17 |
| 1345 | 2020-04-23 | 119,479,141 | -637,737 | 8.4664 | 1,411,208,000 | 2020-04-17 |
| 1346 | 2020-04-22 | 120,116,878 | 662,524 | 8.5116 | 1,411,208,000 | 2020-04-17 |
| 1347 | 2020-04-21 | 119,454,354 | -2,197,201 | 8.4647 | 1,411,208,000 | 2020-04-17 |
| 1348 | 2020-04-20 | 121,651,555 | 1,641,050 | 8.6204 | 1,411,208,000 | 2020-04-17 |
| 1349 | 2020-04-17 | 120,010,505 | -1,053,413 | 8.5041 | 1,411,208,000 | 2020-04-17 |
| 1350 | 2020-04-16 | 121,063,918 | 756,949 | 8.5175 | 1,421,348,000 | 2020-04-01 |
| 1351 | 2020-04-15 | 120,306,969 | -374,172 | 8.4643 | 1,421,348,000 | 2020-04-01 |
| 1352 | 2020-04-14 | 120,681,141 | -9,365,713 | 8.4906 | 1,421,348,000 | 2020-04-01 |
| 1353 | 2020-04-09 | 130,046,854 | 1,341,492 | 9.1495 | 1,421,348,000 | 2020-04-01 |
| 1354 | 2020-04-08 | 128,705,362 | -628,603 | 9.0552 | 1,421,348,000 | 2020-04-01 |
| 1355 | 2020-04-07 | 129,333,965 | -452,653 | 9.0994 | 1,421,348,000 | 2020-04-01 |
| 1356 | 2020-04-06 | 129,786,618 | 9,797 | 9.1312 | 1,421,348,000 | 2020-04-01 |
| 1357 | 2020-04-03 | 129,776,821 | 1,882,696 | 9.1305 | 1,421,348,000 | 2020-04-01 |
| 1358 | 2020-04-02 | 127,894,125 | -322,943 | 8.9981 | 1,421,348,000 | 2020-04-01 |
| 1359 | 2020-04-01 | 128,217,068 | -424,910 | 9.0208 | 1,421,348,000 | 2020-04-01 |
| 1360 | 2020-03-31 | 128,641,978 | 1,388,504 | 8.9620 | 1,435,423,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 127,253,474 | -340,832 | 8.8652 | 1,435,423,000 | 2020-03-19 |
| 1362 | 2020-03-27 | 127,594,306 | 1,219,790 | 8.8890 | 1,435,423,000 | 2020-03-19 |
| 1363 | 2020-03-26 | 126,374,516 | -12,701,961 | 8.8040 | 1,435,423,000 | 2020-03-19 |
| 1364 | 2020-03-25 | 139,076,477 | 2,794,032 | 9.6889 | 1,435,423,000 | 2020-03-19 |
| 1365 | 2020-03-24 | 136,282,445 | -649,227 | 9.4942 | 1,435,423,000 | 2020-03-19 |
| 1366 | 2020-03-23 | 136,931,672 | 5,275,273 | 9.5395 | 1,435,423,000 | 2020-03-19 |
| 1367 | 2020-03-20 | 131,656,399 | 518,230 | 9.1720 | 1,435,423,000 | 2020-03-19 |
| 1368 | 2020-03-19 | 131,138,169 | 7,513,764 | 9.1359 | 1,435,423,000 | 2020-03-19 |
| 1369 | 2020-03-18 | 123,624,405 | 2,191,159 | 8.5593 | 1,444,327,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 121,433,246 | -939,095 | 8.4076 | 1,444,327,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 122,372,341 | 262,762 | 8.4726 | 1,444,327,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 122,109,579 | -9,908,000 | 8.4544 | 1,444,327,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 132,017,579 | 3,796,479 | 9.1404 | 1,444,327,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 128,221,100 | -129,470 | 8.8776 | 1,444,327,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 128,350,570 | 153,000 | 8.8865 | 1,444,327,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 128,197,570 | 263,408 | 8.8759 | 1,444,327,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 127,934,162 | 2,297,000 | 8.8577 | 1,444,327,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 125,637,162 | -2,218,000 | 8.6987 | 1,444,327,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 127,855,162 | -3,010,667 | 8.8522 | 1,444,327,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 130,865,829 | 1,233,967 | 9.0607 | 1,444,327,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 129,631,862 | -467,529 | 8.9752 | 1,444,327,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 130,099,391 | 648,000 | 9.0076 | 1,444,327,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 129,451,391 | -41,287 | 8.9627 | 1,444,327,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 129,492,678 | 494,428 | 8.9656 | 1,444,327,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 128,998,250 | 1,876,000 | 8.9314 | 1,444,327,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 127,122,250 | 1,672,564 | 8.8015 | 1,444,327,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 125,449,686 | 773,000 | 8.6857 | 1,444,327,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 124,676,686 | 1,461,716 | 8.6322 | 1,444,327,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 123,214,970 | 587,458 | 8.5310 | 1,444,327,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 122,627,512 | 968,861 | 8.4903 | 1,444,327,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 121,658,651 | 814,000 | 8.4232 | 1,444,327,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 120,844,651 | 1,562,456 | 8.3668 | 1,444,327,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 119,282,195 | -1,505,452 | 8.2587 | 1,444,327,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 120,787,647 | -939,200 | 8.3629 | 1,444,327,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 121,726,847 | 1,137,062 | 8.4279 | 1,444,327,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 120,589,785 | 1,194,701 | 8.3492 | 1,444,327,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 119,395,084 | -435,610 | 8.2665 | 1,444,327,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 119,830,694 | -20,000 | 8.2966 | 1,444,327,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 119,850,694 | 1,645,000 | 8.2980 | 1,444,327,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 118,205,694 | 375,815 | 8.1841 | 1,444,327,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 117,829,879 | 1,901,799 | 8.1581 | 1,444,327,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 115,928,080 | 129,880 | 8.0264 | 1,444,327,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 115,798,200 | -174,900 | 8.0175 | 1,444,327,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 115,973,100 | 797,680 | 8.0296 | 1,444,327,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 115,175,420 | 0 | 7.9743 | 1,444,327,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 115,175,420 | 1,043,000 | 7.9743 | 1,444,327,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 114,132,420 | 522,000 | 7.9021 | 1,444,327,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 113,610,420 | 619,071 | 7.8660 | 1,444,327,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 112,991,349 | 176,000 | 7.8231 | 1,444,327,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 112,815,349 | -128,665 | 7.8109 | 1,444,327,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 112,944,014 | 613,601 | 7.8198 | 1,444,327,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 112,330,413 | -26,000 | 7.7774 | 1,444,327,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 112,356,413 | 1,012,799 | 7.7792 | 1,444,327,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 111,343,614 | 27,405 | 7.7090 | 1,444,327,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 111,316,209 | 654,595 | 7.7071 | 1,444,327,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 110,661,614 | -398,000 | 7.6618 | 1,444,327,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 111,059,614 | 152,000 | 7.6894 | 1,444,327,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 110,907,614 | 285,637 | 7.6788 | 1,444,327,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 110,621,977 | 112,000 | 7.6591 | 1,444,327,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 110,509,977 | 89,000 | 7.6513 | 1,444,327,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 110,420,977 | 136,428 | 7.6452 | 1,444,327,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 110,284,549 | 0 | 7.6357 | 1,444,327,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 110,284,549 | 154,225 | 7.6357 | 1,444,327,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 110,130,324 | 20,456 | 7.6250 | 1,444,327,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 110,109,868 | 0 | 7.6236 | 1,444,327,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 110,109,868 | 209,909 | 7.6236 | 1,444,327,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 109,899,959 | -6,075 | 7.6091 | 1,444,327,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 109,906,034 | 198,280 | 7.6095 | 1,444,327,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 109,707,754 | -128,310 | 7.5958 | 1,444,327,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 109,836,064 | 577,409 | 7.6047 | 1,444,327,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 109,258,655 | -133,400 | 7.5647 | 1,444,327,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 109,392,055 | 378,000 | 7.5739 | 1,444,327,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 109,014,055 | 139,000 | 7.5477 | 1,444,327,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 108,875,055 | -101,000 | 7.5381 | 1,444,327,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 108,976,055 | 32,000 | 7.5451 | 1,444,327,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 108,944,055 | -7,897,000 | 7.5429 | 1,444,327,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 116,841,055 | -116,204 | 8.0897 | 1,444,327,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 116,957,259 | 396,400 | 8.0977 | 1,444,327,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 116,560,859 | 73,000 | 8.0703 | 1,444,327,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 116,487,859 | 3,184,153 | 8.0652 | 1,444,327,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 113,303,706 | 3,766,000 | 7.8447 | 1,444,327,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 109,537,706 | 60,168 | 7.5840 | 1,444,327,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 109,477,538 | 379,397 | 7.5798 | 1,444,327,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 109,098,141 | -228,648 | 7.5536 | 1,444,327,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 109,326,789 | -1,248,852 | 7.5694 | 1,444,327,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 110,575,641 | -653,202 | 7.6559 | 1,444,327,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 111,228,843 | -286,804 | 7.7011 | 1,444,327,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 111,515,647 | 211,516 | 7.7209 | 1,444,327,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 111,304,131 | 896,406 | 7.7063 | 1,444,327,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 110,407,725 | 356,400 | 7.6442 | 1,444,327,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 110,051,325 | 385,900 | 7.6196 | 1,444,327,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 109,665,425 | -76,995 | 7.5928 | 1,444,327,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 109,742,420 | 136,005 | 7.5982 | 1,444,327,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 109,606,415 | -993,320 | 7.5888 | 1,444,327,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 110,599,735 | 459,908 | 7.6575 | 1,444,327,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 110,139,827 | 313,703 | 7.6257 | 1,444,327,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 109,826,124 | 186,600 | 7.6040 | 1,444,327,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 109,639,524 | 1,275,834 | 7.5910 | 1,444,327,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 108,363,690 | 2,179,900 | 7.5027 | 1,444,327,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 106,183,790 | 443,918 | 7.3518 | 1,444,327,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 105,739,872 | -14,000 | 7.3210 | 1,444,327,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 105,753,872 | 46,950 | 7.3220 | 1,444,327,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 105,706,922 | -133,164 | 7.3188 | 1,444,327,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 105,840,086 | 47,000 | 7.3280 | 1,444,327,000 | 2019-10-28 |
| 1465 | 2019-10-29 | 105,793,086 | 197,000 | 7.3247 | 1,444,327,000 | 2019-10-28 |
| 1466 | 2019-10-28 | 105,596,086 | 629,000 | 7.3111 | 1,444,327,000 | 2019-10-28 |
| 1467 | 2019-10-25 | 104,967,086 | -2,211,386 | 7.2635 | 1,445,123,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 107,178,472 | 111,000 | 7.4166 | 1,445,123,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 107,067,472 | 89,700 | 7.4089 | 1,445,123,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 106,977,772 | -178,050 | 7.4027 | 1,445,123,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 107,155,822 | 32,100 | 7.4150 | 1,445,123,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 107,123,722 | -388,112 | 7.4128 | 1,445,123,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 107,511,834 | 186,500 | 7.4396 | 1,445,123,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 107,325,334 | 155,600 | 7.4267 | 1,445,123,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 107,169,734 | 319,000 | 7.4160 | 1,445,123,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 106,850,734 | 178,000 | 7.3939 | 1,445,123,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 106,672,734 | 265,000 | 7.3816 | 1,445,123,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 106,407,734 | 119,500 | 7.3632 | 1,445,123,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 106,288,234 | -8,540 | 7.3550 | 1,445,123,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 106,296,774 | 498,000 | 7.3556 | 1,445,123,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 105,798,774 | -198,000 | 7.3211 | 1,445,123,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 105,996,774 | 176,000 | 7.3348 | 1,445,123,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 105,820,774 | 278,000 | 7.3226 | 1,445,123,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 105,542,774 | 177,000 | 7.3034 | 1,445,123,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 105,365,774 | 179,889 | 7.2911 | 1,445,123,000 | 2019-09-19 |
| 1486 | 2019-09-26 | 105,185,885 | -59,000 | 7.2787 | 1,445,123,000 | 2019-09-19 |
| 1487 | 2019-09-25 | 105,244,885 | 1,557,000 | 7.2828 | 1,445,123,000 | 2019-09-19 |
| 1488 | 2019-09-24 | 103,687,885 | 1,105,851 | 7.1750 | 1,445,123,000 | 2019-09-19 |
| 1489 | 2019-09-23 | 102,582,034 | -2,473,000 | 7.0985 | 1,445,123,000 | 2019-09-19 |
| 1490 | 2019-09-20 | 105,055,034 | 161,643 | 7.2696 | 1,445,123,000 | 2019-09-19 |
| 1491 | 2019-09-19 | 104,893,391 | -484,000 | 7.2584 | 1,445,123,000 | 2019-09-19 |
| 1492 | 2019-09-18 | 105,377,391 | 86,400 | 7.2854 | 1,446,423,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 105,290,991 | 156,000 | 7.2794 | 1,446,423,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 105,134,991 | -1,701,598 | 7.2686 | 1,446,423,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 106,836,589 | -220,500 | 7.3863 | 1,446,423,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 107,057,089 | 185,000 | 7.4015 | 1,446,423,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 106,872,089 | -57,700 | 7.3887 | 1,446,423,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 106,929,789 | -500,865 | 7.3927 | 1,446,423,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 107,430,654 | -147,600 | 7.4273 | 1,446,423,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 107,578,254 | -536,973 | 7.4375 | 1,446,423,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 108,115,227 | -71,775 | 7.4747 | 1,446,423,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 108,187,002 | -270,770 | 7.4796 | 1,446,423,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 108,457,772 | -1,948,330 | 7.4983 | 1,446,423,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 110,406,102 | -496,067 | 7.6330 | 1,446,423,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 110,902,169 | -49,000 | 7.6673 | 1,446,423,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 110,951,169 | 190,806 | 7.6707 | 1,446,423,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 110,760,363 | 792,314 | 7.6575 | 1,446,423,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 109,968,049 | -472,144 | 7.6028 | 1,446,423,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 110,440,193 | -58,000 | 7.6354 | 1,446,423,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 110,498,193 | 160,000 | 7.6394 | 1,446,423,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 110,338,193 | -27,686 | 7.6283 | 1,446,423,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 110,365,879 | 881,200 | 7.6303 | 1,446,423,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 109,484,679 | -357,000 | 7.5693 | 1,446,423,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 109,841,679 | -2,091,000 | 7.5940 | 1,446,423,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 111,932,679 | -2,420,902 | 7.7386 | 1,446,423,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 114,353,581 | -5,518,199 | 7.9060 | 1,446,423,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 119,871,780 | -175,265 | 8.2875 | 1,446,423,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 120,047,045 | -311,615 | 8.2996 | 1,446,423,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 120,358,660 | 3,288,219 | 8.3211 | 1,446,423,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 117,070,441 | 6,230,558 | 8.0938 | 1,446,423,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 110,839,883 | 226,646 | 7.6630 | 1,446,423,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 110,613,237 | 385,371 | 7.6474 | 1,446,423,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 110,227,866 | -234,714 | 7.6207 | 1,446,423,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 110,462,580 | -17,032 | 7.6369 | 1,446,423,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 110,479,612 | -1,093,352 | 7.6381 | 1,446,423,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 111,572,964 | -1,390,427 | 7.7137 | 1,446,423,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 112,963,391 | -339,684 | 7.8098 | 1,446,423,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 113,303,075 | 24,911 | 7.8333 | 1,446,423,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 113,278,164 | 11,400 | 7.8316 | 1,446,423,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 113,266,764 | -753,700 | 7.8308 | 1,446,423,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 114,020,464 | -275,806 | 7.8829 | 1,446,423,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 114,296,270 | -154,000 | 7.9020 | 1,446,423,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 114,450,270 | -86,000 | 7.9126 | 1,446,423,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 114,536,270 | -200,192 | 7.9186 | 1,446,423,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 114,736,462 | -521,000 | 7.9324 | 1,446,423,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 115,257,462 | -141,226 | 7.9684 | 1,446,423,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 115,398,688 | -51,983 | 7.9782 | 1,446,423,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 115,450,671 | 690,171 | 7.9818 | 1,446,423,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 114,760,500 | 979,595 | 7.9341 | 1,446,423,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 113,780,905 | -247,000 | 7.8664 | 1,446,423,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 114,027,905 | 529,340 | 7.8834 | 1,446,423,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 113,498,565 | 262,405 | 7.8468 | 1,446,423,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 113,236,160 | 390,000 | 7.8287 | 1,446,423,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 112,846,160 | 493,878 | 7.8017 | 1,446,423,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 112,352,282 | 256,333 | 7.7676 | 1,446,423,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 112,095,949 | -102,176 | 7.7499 | 1,446,423,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 112,198,125 | -792,270 | 7.7569 | 1,446,423,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 112,990,395 | 548,222 | 7.8117 | 1,446,423,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 112,442,173 | -1,502,800 | 7.7738 | 1,446,423,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 113,944,973 | -1,307,787 | 7.8777 | 1,446,423,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 115,252,760 | -236,413 | 7.9681 | 1,446,423,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 115,489,173 | -4,980,111 | 7.9845 | 1,446,423,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 120,469,284 | 7,725,116 | 8.3288 | 1,446,423,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 112,744,168 | -1,455,899 | 7.7947 | 1,446,423,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 114,200,067 | -812,120 | 7.8953 | 1,446,423,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 115,012,187 | 135,865 | 7.9515 | 1,446,423,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 114,876,322 | 302,782 | 7.9421 | 1,446,423,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 114,573,540 | 351,000 | 7.9212 | 1,446,423,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 114,222,540 | 1,353,400 | 7.8969 | 1,446,423,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 112,869,140 | 1,067,300 | 7.8033 | 1,446,423,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 111,801,840 | 264,392 | 7.7295 | 1,446,423,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 111,537,448 | -251,013 | 7.7113 | 1,446,423,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 111,788,461 | 412,900 | 7.7286 | 1,446,423,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 111,375,561 | -187,874 | 7.7001 | 1,446,423,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 111,563,435 | 503,674 | 7.7131 | 1,446,423,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 111,059,761 | 4,018 | 7.6782 | 1,446,423,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 111,055,743 | 845,616 | 7.6780 | 1,446,423,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 110,210,127 | 9,764 | 7.6195 | 1,446,423,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 110,200,363 | 185,222 | 7.6188 | 1,446,423,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 110,015,141 | -1,466,000 | 7.6060 | 1,446,423,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 111,481,141 | 21,952 | 7.7074 | 1,446,423,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 111,459,189 | 37,326 | 7.7059 | 1,446,423,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 111,421,863 | -211,600 | 7.7033 | 1,446,423,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 111,633,463 | -33,300 | 7.7179 | 1,446,423,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 111,666,763 | -29,000 | 7.7202 | 1,446,423,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 111,695,763 | -1,305,875 | 7.7222 | 1,446,423,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 113,001,638 | -906,118 | 7.8125 | 1,446,423,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 113,907,756 | -235,000 | 7.8751 | 1,446,423,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 114,142,756 | -170,614 | 7.8914 | 1,446,423,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 114,313,370 | -41,312 | 7.9032 | 1,446,423,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 114,354,682 | -465,906 | 7.9060 | 1,446,423,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 114,820,588 | 363,206 | 7.9382 | 1,446,423,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 114,457,382 | -576,900 | 7.9131 | 1,446,423,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 115,034,282 | 665,381 | 7.9530 | 1,446,423,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 114,368,901 | 216,202 | 7.9070 | 1,446,423,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 114,152,699 | 293,000 | 7.8921 | 1,446,423,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 113,859,699 | -244,552 | 7.8718 | 1,446,423,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 114,104,251 | 512,153 | 7.8887 | 1,446,423,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 113,592,098 | 48,386 | 7.8533 | 1,446,423,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 113,543,712 | 651,000 | 7.8500 | 1,446,423,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 112,892,712 | 946,142 | 7.8050 | 1,446,423,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 111,946,570 | 375,386 | 7.7395 | 1,446,423,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 111,571,184 | 235,000 | 7.7136 | 1,446,423,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 111,336,184 | 469,034 | 7.6973 | 1,446,423,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 110,867,150 | -482,000 | 7.6649 | 1,446,423,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 111,349,150 | 185,002 | 7.6982 | 1,446,423,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 111,164,148 | -169,202 | 7.6855 | 1,446,423,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 111,333,350 | -229,210 | 7.6972 | 1,446,423,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 111,562,560 | 341,505 | 7.7130 | 1,446,423,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 111,221,055 | -82,929 | 7.6894 | 1,446,423,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 111,303,984 | 389,382 | 7.6951 | 1,446,423,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 110,914,602 | 410,010 | 7.6682 | 1,446,423,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 110,504,592 | -1,531,978 | 7.6399 | 1,446,423,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 112,036,570 | 1,673,283 | 7.7458 | 1,446,423,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 110,363,287 | 835,756 | 7.6301 | 1,446,423,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 109,527,531 | -31,206 | 7.5723 | 1,446,423,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 109,558,737 | -89,000 | 7.5745 | 1,446,423,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 109,647,737 | -1,268,159 | 7.5806 | 1,446,423,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 110,915,896 | -1,154,189 | 7.6683 | 1,446,423,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 112,070,085 | -245,102 | 7.7481 | 1,446,423,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 112,315,187 | -18,000 | 7.7650 | 1,446,423,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 112,333,187 | 50,386 | 7.7663 | 1,446,423,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 112,282,801 | 311,000 | 7.7628 | 1,446,423,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 111,971,801 | 22,000 | 7.7413 | 1,446,423,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 111,949,801 | 178,000 | 7.7398 | 1,446,423,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 111,771,801 | 112,926 | 7.7275 | 1,446,423,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 111,658,875 | 155,000 | 7.7197 | 1,446,423,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 111,503,875 | 663,050 | 7.7089 | 1,446,423,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 110,840,825 | -684,018 | 7.6631 | 1,446,423,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 111,524,843 | -2,525,623 | 7.7104 | 1,446,423,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 114,050,466 | -67,599 | 7.8850 | 1,446,423,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 114,118,065 | 49,999 | 7.8897 | 1,446,423,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 114,068,066 | 1,800,993 | 7.8862 | 1,446,423,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 112,267,073 | -29,054 | 7.7617 | 1,446,423,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 112,296,127 | -316,471 | 7.7637 | 1,446,423,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 112,612,598 | -416,433 | 7.7856 | 1,446,423,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 113,029,031 | -171,000 | 7.8144 | 1,446,423,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 113,200,031 | 986,244 | 7.8262 | 1,446,423,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 112,213,787 | 305,240 | 7.7580 | 1,446,423,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 111,908,547 | -1,174,000 | 7.7369 | 1,446,423,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 113,082,547 | -213,000 | 7.8181 | 1,446,423,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 113,295,547 | 88,319 | 7.8328 | 1,446,423,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 113,207,228 | -310,548 | 7.8267 | 1,446,423,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 113,517,776 | -107,516 | 7.8482 | 1,446,423,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 113,625,292 | -2,893,200 | 7.8556 | 1,446,423,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 116,518,492 | 37,104 | 8.0556 | 1,446,423,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 116,481,388 | -389,104 | 8.0531 | 1,446,423,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 116,870,492 | 281,377 | 8.0800 | 1,446,423,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 116,589,115 | 341,964 | 8.0605 | 1,446,423,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 116,247,151 | -797,429 | 8.0369 | 1,446,423,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 117,044,580 | -1,357,895 | 8.0920 | 1,446,423,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 118,402,475 | 969,532 | 8.1859 | 1,446,423,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 117,432,943 | -801,885 | 8.1189 | 1,446,423,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 118,234,828 | 0 | 8.1743 | 1,446,423,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 118,234,828 | 491,189 | 8.1743 | 1,446,423,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 117,743,639 | 1,320,002 | 8.1403 | 1,446,423,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 116,423,637 | 465,290 | 8.0491 | 1,446,423,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 115,958,347 | -460,375 | 8.0169 | 1,446,423,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 116,418,722 | -57,500 | 8.0487 | 1,446,423,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 116,476,222 | 983,000 | 8.0527 | 1,446,423,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 115,493,222 | 33,205 | 7.9847 | 1,446,423,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 115,460,017 | 489,000 | 7.9825 | 1,446,423,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 114,971,017 | 267,000 | 7.9486 | 1,446,423,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 114,704,017 | 92,745 | 7.9302 | 1,446,423,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 114,611,272 | -2,498,400 | 7.9238 | 1,446,423,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 117,109,672 | 816,825 | 8.0965 | 1,446,423,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 116,292,847 | 546,250 | 8.0400 | 1,446,423,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 115,746,597 | 399,382 | 8.0023 | 1,446,423,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 115,347,215 | -117,000 | 7.9747 | 1,446,423,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 115,464,215 | 167,057 | 7.9827 | 1,446,423,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 115,297,158 | 348,000 | 7.9712 | 1,446,423,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 114,949,158 | -496,000 | 7.9471 | 1,446,423,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 115,445,158 | 802,000 | 7.9814 | 1,446,423,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 114,643,158 | 625,206 | 7.9260 | 1,446,423,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 114,017,952 | 767,000 | 7.8828 | 1,446,423,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 113,250,952 | 134,774 | 7.8297 | 1,446,423,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 113,116,178 | -537,085 | 7.8204 | 1,446,423,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 113,653,263 | 0 | 7.8575 | 1,446,423,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 113,653,263 | 550,837 | 7.8575 | 1,446,423,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 113,102,426 | -51,957 | 7.8195 | 1,446,423,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 113,154,383 | 0 | 7.8230 | 1,446,423,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 113,154,383 | 363,550 | 7.8230 | 1,446,423,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 112,790,833 | -147,550 | 7.7979 | 1,446,423,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 112,938,383 | 416,002 | 7.8081 | 1,446,423,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 112,522,381 | 544,925 | 7.7794 | 1,446,423,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 111,977,456 | 1,120,000 | 7.7417 | 1,446,423,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 110,857,456 | -861,392 | 7.6642 | 1,446,423,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 111,718,848 | -5,042,600 | 7.7238 | 1,446,423,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 116,761,448 | -9,227,256 | 8.0724 | 1,446,423,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 125,988,704 | -51,306 | 8.7104 | 1,446,423,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 126,040,010 | 4,809,000 | 8.7139 | 1,446,423,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 121,231,010 | 5,118,611 | 8.3814 | 1,446,423,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 116,112,399 | 7,715,826 | 8.0276 | 1,446,423,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 108,396,573 | 75,382 | 7.4941 | 1,446,423,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 108,321,191 | 135,378 | 7.4889 | 1,446,423,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 108,185,813 | -662,700 | 7.4795 | 1,446,423,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 108,848,513 | -130,000 | 7.5254 | 1,446,423,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 108,978,513 | -2,275,000 | 7.5343 | 1,446,423,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 111,253,513 | 1,829,000 | 7.6916 | 1,446,423,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 109,424,513 | 2,094,000 | 7.5652 | 1,446,423,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 107,330,513 | 269,000 | 7.4204 | 1,446,423,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 107,061,513 | -682,600 | 7.4018 | 1,446,423,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 107,744,113 | 427,750 | 7.4490 | 1,446,423,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 107,316,363 | -858,000 | 7.4194 | 1,446,423,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 108,174,363 | 17,840 | 7.4788 | 1,446,423,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 108,156,523 | -59,840 | 7.4775 | 1,446,423,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 108,216,363 | -412,002 | 7.4817 | 1,446,423,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 108,628,365 | -1,096,000 | 7.5101 | 1,446,423,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 109,724,365 | 1,589,000 | 7.5859 | 1,446,423,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 108,135,365 | -797,050 | 7.4761 | 1,446,423,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 108,932,415 | -636,000 | 7.5312 | 1,446,423,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 109,568,415 | -1,118,550 | 7.5751 | 1,446,423,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 110,686,965 | -708,000 | 7.6525 | 1,446,423,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 111,394,965 | 1,477,631 | 7.7014 | 1,446,423,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 109,917,334 | -1,277,200 | 7.5993 | 1,446,423,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 111,194,534 | -223,000 | 7.6876 | 1,446,423,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 111,417,534 | -43,000 | 7.7030 | 1,446,423,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 111,460,534 | -932,000 | 7.7059 | 1,446,423,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 112,392,534 | -1,564,678 | 7.7704 | 1,446,423,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 113,957,212 | 293,364 | 7.8786 | 1,446,423,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 113,663,848 | -839,000 | 7.8583 | 1,446,423,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 114,502,848 | 54,715,833 | 7.9163 | 1,446,423,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 59,787,015 | -295,659 | 4.1334 | 1,446,423,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 60,082,674 | -205,064 | 4.1539 | 1,446,423,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 60,287,738 | -5,198,981 | 4.1681 | 1,446,423,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 65,486,719 | -308,257 | 4.5275 | 1,446,423,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 65,794,976 | 191,339 | 4.5488 | 1,446,423,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 65,603,637 | 257,322 | 4.5356 | 1,446,423,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 65,346,315 | 1,139,907 | 4.5178 | 1,446,423,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 64,206,408 | -18,094,193 | 4.4390 | 1,446,423,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 82,300,601 | -3,764,894 | 5.6899 | 1,446,423,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 86,065,495 | 2,217,145 | 5.9502 | 1,446,423,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 83,848,350 | 187,680 | 5.7969 | 1,446,423,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 83,660,670 | -970,130 | 5.7840 | 1,446,423,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 84,630,800 | -393,643 | 5.8510 | 1,446,423,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 85,024,443 | -1,498,892 | 5.8783 | 1,446,423,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 86,523,335 | 1,822,850 | 5.9819 | 1,446,423,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 84,700,485 | 159,000 | 5.8559 | 1,446,423,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 84,541,485 | -916,310 | 5.8449 | 1,446,423,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 85,457,795 | -175,455 | 5.9082 | 1,446,423,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 85,633,250 | 811,600 | 5.9203 | 1,446,423,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 84,821,650 | 574,000 | 5.8642 | 1,446,423,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 84,247,650 | 1,477,000 | 5.8246 | 1,446,423,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 82,770,650 | 717,228 | 5.7224 | 1,446,423,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 82,053,422 | -709,320 | 5.6729 | 1,446,423,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 82,762,742 | 7,478 | 5.7219 | 1,446,423,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 82,755,264 | 543,100 | 5.7214 | 1,446,423,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 82,212,164 | 1,059,604 | 5.6838 | 1,446,423,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 81,152,560 | -283,531 | 5.6106 | 1,446,423,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 81,436,091 | -136,000 | 5.6302 | 1,446,423,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 81,572,091 | -910,186 | 5.6396 | 1,446,423,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 82,482,277 | 327,000 | 5.7025 | 1,446,423,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 82,155,277 | 84,228 | 5.6799 | 1,446,423,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 82,071,049 | -1,637,000 | 5.6741 | 1,446,423,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 83,708,049 | 594,000 | 5.7872 | 1,446,423,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 83,114,049 | 289,838 | 5.7462 | 1,446,423,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 82,824,211 | 791,592 | 5.7261 | 1,446,423,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 82,032,619 | -77,600 | 5.6714 | 1,446,423,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 82,110,219 | 563,000 | 5.6768 | 1,446,423,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 81,547,219 | -118,400 | 5.6379 | 1,446,423,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 81,665,619 | 362,496 | 5.6460 | 1,446,423,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 81,303,123 | -95,000 | 5.6210 | 1,446,423,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 81,398,123 | 477,900 | 5.6275 | 1,446,423,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 80,920,223 | 127,310 | 5.5945 | 1,446,423,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 80,792,913 | 705,168 | 5.5857 | 1,446,423,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 80,087,745 | -74,000 | 5.5370 | 1,446,423,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 80,161,745 | 190,000 | 5.5421 | 1,446,423,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 79,971,745 | -8,205 | 5.5289 | 1,446,423,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 79,979,950 | -794,871 | 5.5295 | 1,446,423,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 80,774,821 | 51,244 | 5.5845 | 1,446,423,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 80,723,577 | 178,000 | 5.5809 | 1,446,423,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 80,545,577 | -36,782 | 5.5686 | 1,446,423,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 80,582,359 | 965,208 | 5.5711 | 1,446,423,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 79,617,151 | -4,000 | 5.5044 | 1,446,423,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 79,621,151 | 190,523 | 5.5047 | 1,446,423,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 79,430,628 | -938,400 | 5.4915 | 1,446,423,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 80,369,028 | -1,185,871 | 5.5564 | 1,446,423,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 81,554,899 | 185,500 | 5.6384 | 1,446,423,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 81,369,399 | 182,000 | 5.6256 | 1,446,423,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 81,187,399 | 682,241 | 5.6130 | 1,446,423,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 80,505,158 | -667,019 | 5.5658 | 1,446,423,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 81,172,177 | -482,840 | 5.6119 | 1,446,423,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 81,655,017 | -118,537 | 5.6453 | 1,446,423,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 81,773,554 | 177 | 5.6535 | 1,446,423,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 81,773,377 | 270,600 | 5.6535 | 1,446,423,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 81,502,777 | -398,044 | 5.6348 | 1,446,423,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 81,900,821 | 96,832 | 5.6623 | 1,446,423,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 81,803,989 | -102,825 | 5.6556 | 1,446,423,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 81,906,814 | -173,400 | 5.6627 | 1,446,423,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 82,080,214 | -23,500 | 5.6747 | 1,446,423,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 82,103,714 | -42,000 | 5.6763 | 1,446,423,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 82,145,714 | -19,840 | 5.6792 | 1,446,423,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 82,165,554 | -264,250 | 5.6806 | 1,446,423,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 82,429,804 | 39,000 | 5.6989 | 1,446,423,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 82,390,804 | -292,000 | 5.6962 | 1,446,423,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 82,682,804 | -28,000 | 5.7164 | 1,446,423,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 82,710,804 | 42,000 | 5.7183 | 1,446,423,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 82,668,804 | -66,700 | 5.7154 | 1,446,423,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 82,735,504 | -472,718 | 5.7200 | 1,446,423,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 83,208,222 | -312,295 | 5.7527 | 1,446,423,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 83,520,517 | -300,095 | 5.7743 | 1,446,423,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 83,820,612 | 196,688 | 5.7950 | 1,446,423,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 83,623,924 | -21,807 | 5.7814 | 1,446,423,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 83,645,731 | -132,286 | 5.7829 | 1,446,423,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 83,778,017 | -755,599 | 5.7921 | 1,446,423,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 84,533,616 | -105,747 | 5.8443 | 1,446,423,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 84,639,363 | 180,250 | 5.8516 | 1,446,423,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 84,459,113 | 583,624 | 5.8392 | 1,446,423,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 83,875,489 | -20,465 | 5.7988 | 1,446,423,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 83,895,954 | -636,437 | 5.8002 | 1,446,423,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 84,532,391 | -489,693 | 5.8442 | 1,446,423,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 85,022,084 | 516,917 | 5.8781 | 1,446,423,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 84,505,167 | 229,161 | 5.8424 | 1,446,423,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 84,276,006 | -63,767 | 5.8265 | 1,446,423,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 84,339,773 | -141,944 | 5.8309 | 1,446,423,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 84,481,717 | 509,502 | 5.8407 | 1,446,423,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 83,972,215 | -44,000 | 5.8055 | 1,446,423,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 84,016,215 | 77,498 | 5.8086 | 1,446,423,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 83,938,717 | 145,700 | 5.8032 | 1,446,423,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 83,793,017 | 380,112 | 5.7931 | 1,446,423,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 83,412,905 | -950,091 | 5.7668 | 1,446,423,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 84,362,996 | 307,569 | 5.8325 | 1,446,423,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 84,055,427 | -167,500 | 5.8113 | 1,446,423,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 84,222,927 | 293,026 | 5.8228 | 1,446,423,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 83,929,901 | -363,768 | 5.8026 | 1,446,423,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 84,293,669 | -301,519 | 5.8277 | 1,446,423,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 84,595,188 | -357,233 | 5.8486 | 1,446,423,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 84,952,421 | -81,413 | 5.8733 | 1,446,423,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 85,033,834 | 920,476 | 5.8789 | 1,446,423,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 84,113,358 | 67,155 | 5.8153 | 1,446,423,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 84,046,203 | 335,341 | 5.8106 | 1,446,423,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 83,710,862 | 613,401 | 5.7874 | 1,446,423,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 83,097,461 | 337,056 | 5.7450 | 1,446,423,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 82,760,405 | -126,056 | 5.7217 | 1,446,423,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 82,886,461 | -247,054 | 5.7304 | 1,446,423,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 83,133,515 | 570,000 | 5.7475 | 1,446,423,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 82,563,515 | 368,500 | 5.7081 | 1,446,423,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 82,195,015 | -71,647 | 5.6826 | 1,446,423,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 82,266,662 | 393,000 | 5.6876 | 1,446,423,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 81,873,662 | 372,000 | 5.6604 | 1,446,423,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 81,501,662 | 18,788 | 5.6347 | 1,446,423,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 81,482,874 | -180,255 | 5.6334 | 1,446,423,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 81,663,129 | 343,752 | 5.6459 | 1,446,423,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 81,319,377 | -119,190 | 5.6221 | 1,446,423,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 81,438,567 | -52,173 | 5.6303 | 1,446,423,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 81,490,740 | 50,587 | 5.6339 | 1,446,423,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 81,440,153 | 350,515 | 5.6305 | 1,446,423,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 81,089,638 | 77,985 | 5.6062 | 1,446,423,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 81,011,653 | 165,171 | 5.6008 | 1,446,423,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 80,846,482 | 527,754 | 5.5894 | 1,446,423,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 80,318,728 | -100,132 | 5.5529 | 1,446,423,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 80,418,860 | 208,000 | 5.5598 | 1,446,423,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 80,210,860 | 199,870 | 5.5455 | 1,446,423,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 80,010,990 | -50,000 | 5.5316 | 1,446,423,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 80,060,990 | -520,960 | 5.5351 | 1,446,423,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 80,581,950 | 469,906 | 5.5711 | 1,446,423,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 80,112,044 | -303,437 | 5.5386 | 1,446,423,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 80,415,481 | -131,694 | 5.5596 | 1,446,423,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 80,547,175 | -215,701 | 5.5687 | 1,446,423,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 80,762,876 | -319,252 | 5.5836 | 1,446,423,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 81,082,128 | -497,200 | 5.6057 | 1,446,423,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 81,579,328 | 355,948 | 5.6401 | 1,446,423,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 81,223,380 | 41,486 | 5.6155 | 1,446,423,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 81,181,894 | -73,877 | 5.6126 | 1,446,423,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 81,255,771 | -157,700 | 5.6177 | 1,446,423,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 81,413,471 | -122,978 | 5.6286 | 1,446,423,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 81,536,449 | 33,600 | 5.6371 | 1,446,423,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 81,502,849 | 29,000 | 5.6348 | 1,446,423,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 81,473,849 | -185,918 | 5.6328 | 1,446,423,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 81,659,767 | -1,634,000 | 5.6456 | 1,446,423,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 83,293,767 | -91,947 | 5.7586 | 1,446,423,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 83,385,714 | 14,499,179 | 5.7650 | 1,446,423,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 68,886,535 | -109,800 | 4.7625 | 1,446,423,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 68,996,335 | 21,308 | 4.7701 | 1,446,423,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 68,975,027 | -36,400 | 4.7687 | 1,446,423,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 69,011,427 | -42,257 | 4.7712 | 1,446,423,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 69,053,684 | -28,338 | 4.7741 | 1,446,423,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 69,082,022 | -125,950 | 4.7761 | 1,446,423,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 69,207,972 | -530,896 | 4.7848 | 1,446,423,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 69,738,868 | -200,815 | 4.8215 | 1,446,423,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 69,939,683 | -97,531 | 4.8354 | 1,446,423,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 70,037,214 | 40,355 | 4.8421 | 1,446,423,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 69,996,859 | 340,000 | 4.8393 | 1,446,423,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 69,656,859 | -74,890 | 4.8158 | 1,446,423,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 69,731,749 | -129,000 | 4.8210 | 1,446,423,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 69,860,749 | -342,058 | 4.8299 | 1,446,423,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 70,202,807 | 391,000 | 4.8535 | 1,446,423,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 69,811,807 | 469,546 | 4.8265 | 1,446,423,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 69,342,261 | -274,001 | 4.7941 | 1,446,423,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 69,616,262 | -309,194 | 4.8130 | 1,446,423,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 69,925,456 | 0 | 4.8344 | 1,446,423,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 69,925,456 | -733,998 | 4.8344 | 1,446,423,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 70,659,454 | 653,885 | 4.8851 | 1,446,423,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 70,005,569 | -3,407,138 | 4.8399 | 1,446,423,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 73,412,707 | 3,553,800 | 5.0755 | 1,446,423,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 69,858,907 | 542,742 | 4.8298 | 1,446,423,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 69,316,165 | -51,200 | 4.7922 | 1,446,423,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 69,367,365 | 14,999 | 4.7958 | 1,446,423,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 69,352,366 | 155,000 | 4.7947 | 1,446,423,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 69,197,366 | -275,690 | 4.7840 | 1,446,423,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 69,473,056 | 143,784 | 4.8031 | 1,446,423,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 69,329,272 | -394,601 | 4.7932 | 1,446,423,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 69,723,873 | -135,122 | 4.8204 | 1,446,423,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 69,858,995 | -456,000 | 4.8298 | 1,446,423,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 70,314,995 | -394,555 | 4.8613 | 1,446,423,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 70,709,550 | -653,669 | 4.8886 | 1,446,423,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 71,363,219 | -985,322 | 4.9338 | 1,446,423,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 72,348,541 | -1,769,075 | 5.0019 | 1,446,423,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 74,117,616 | -654,000 | 5.1242 | 1,446,423,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 74,771,616 | -9,000 | 5.1694 | 1,446,423,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 74,780,616 | 4,000 | 5.1700 | 1,446,423,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 74,776,616 | -241,001 | 5.1698 | 1,446,423,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 75,017,617 | -50,584 | 5.1864 | 1,446,423,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 75,068,201 | -259,999 | 5.1899 | 1,446,423,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 75,328,200 | 31,000 | 5.2079 | 1,446,423,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 75,297,200 | -344,615 | 5.2058 | 1,446,423,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 75,641,815 | -96,323 | 5.2296 | 1,446,423,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 75,738,138 | 84,000 | 5.2362 | 1,446,423,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 75,654,138 | 3,800 | 5.2304 | 1,446,423,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 75,650,338 | -174,000 | 5.2302 | 1,446,423,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 75,824,338 | -382,023 | 5.2422 | 1,446,423,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 76,206,361 | -491,950 | 5.2686 | 1,446,423,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 76,698,311 | -182,550 | 5.3026 | 1,446,423,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 76,880,861 | -381,071 | 5.3152 | 1,446,423,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 77,261,932 | -803,574 | 5.3416 | 1,446,423,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 78,065,506 | -364,620 | 5.3971 | 1,446,423,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 78,430,126 | 1,697,000 | 5.4224 | 1,446,423,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 76,733,126 | 18,770 | 5.3050 | 1,446,423,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 76,714,356 | -807,626 | 5.3037 | 1,446,423,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 77,521,982 | 89,000 | 5.3596 | 1,446,423,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 77,432,982 | -101,749 | 5.3534 | 1,446,423,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 77,534,731 | -98,731 | 5.3604 | 1,446,423,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 77,633,462 | 2,147,450 | 5.3673 | 1,446,423,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 75,486,012 | 203,200 | 5.2188 | 1,446,423,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 75,282,812 | 646,764 | 5.2048 | 1,446,423,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 74,636,048 | 834,800 | 5.1600 | 1,446,423,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 73,801,248 | -423,884 | 5.1023 | 1,446,423,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 74,225,132 | -292,406 | 5.1316 | 1,446,423,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 74,517,538 | -696,626 | 5.1518 | 1,446,423,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 75,214,164 | -315,863 | 5.2000 | 1,446,423,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 75,530,027 | -474,000 | 5.2218 | 1,446,423,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 76,004,027 | -1,102,530 | 5.2546 | 1,446,423,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 77,106,557 | -1,792,405 | 5.3308 | 1,446,423,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 78,898,962 | -686,463 | 5.4548 | 1,446,423,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 79,585,425 | -58,887 | 5.5022 | 1,446,423,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 79,644,312 | 87,099 | 5.5063 | 1,446,423,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 79,557,213 | -104,133 | 5.5003 | 1,446,423,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 79,661,346 | 7,408,559 | 5.5075 | 1,446,423,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 72,252,787 | 312,976 | 4.9953 | 1,446,423,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 71,939,811 | 519,216 | 4.9736 | 1,446,423,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 71,420,595 | 54,032 | 4.9377 | 1,446,423,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 71,366,563 | 1,125,516 | 4.9340 | 1,446,423,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 70,241,047 | 156,054 | 4.8562 | 1,446,423,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 70,084,993 | 81,869 | 4.8454 | 1,446,423,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 70,003,124 | 310,200 | 4.8397 | 1,446,423,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 69,692,924 | 339,649 | 4.8183 | 1,446,423,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 69,353,275 | 167,275 | 4.7948 | 1,446,423,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 69,186,000 | -203,800 | 4.7832 | 1,446,423,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 69,389,800 | 69,745 | 4.7973 | 1,446,423,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 69,320,055 | -316,870 | 4.7925 | 1,446,423,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 69,636,925 | 17,298 | 4.8144 | 1,446,423,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 69,619,627 | -254,474 | 4.8132 | 1,446,423,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 69,874,101 | 539,000 | 4.8308 | 1,446,423,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 69,335,101 | -33,342 | 4.7936 | 1,446,423,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 69,368,443 | -119,063 | 4.7959 | 1,446,423,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 69,487,506 | -82,172 | 4.8041 | 1,446,423,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 69,569,678 | -11,175 | 4.8098 | 1,446,423,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 69,580,853 | 266,669 | 4.8105 | 1,446,423,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 69,314,184 | -303,310 | 4.7921 | 1,446,423,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 69,617,494 | 1,154,000 | 4.8131 | 1,446,423,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 68,463,494 | 21,693 | 4.7333 | 1,446,423,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 68,441,801 | 16,500 | 4.7318 | 1,446,423,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 68,425,301 | -95,197 | 4.7307 | 1,446,423,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 68,520,498 | -725,868 | 4.7372 | 1,446,423,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 69,246,366 | 988,500 | 4.7874 | 1,446,423,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 68,257,866 | -43,333 | 4.7191 | 1,446,423,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 68,301,199 | -106,500 | 4.7221 | 1,446,423,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 68,407,699 | -128,500 | 4.7294 | 1,446,423,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 68,536,199 | 143,200 | 4.7383 | 1,446,423,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 68,392,999 | -109,969 | 4.7284 | 1,446,423,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 68,502,968 | 96,000 | 4.7360 | 1,446,423,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 68,406,968 | 447,365 | 4.7294 | 1,446,423,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 67,959,603 | 296,000 | 4.6985 | 1,446,423,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 67,663,603 | -8,500 | 4.6780 | 1,446,423,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 67,672,103 | -264,661 | 4.6786 | 1,446,423,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 67,936,764 | -697,969 | 4.6969 | 1,446,423,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 68,634,733 | 77,575 | 4.7451 | 1,446,423,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 68,557,158 | 157,333 | 4.7398 | 1,446,423,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 68,399,825 | 138,310 | 4.7289 | 1,446,423,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 68,261,515 | 257,357 | 4.7193 | 1,446,423,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 68,004,158 | 332,000 | 4.7015 | 1,446,423,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 67,672,158 | 1,861,300 | 4.6786 | 1,446,423,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 65,810,858 | 317,036 | 4.5499 | 1,446,423,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 65,493,822 | -1,168,000 | 4.5280 | 1,446,423,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 66,661,822 | 267,000 | 4.6087 | 1,446,423,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 66,394,822 | -438,500 | 4.5903 | 1,446,423,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 66,833,322 | -72,424 | 4.6206 | 1,446,423,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 66,905,746 | -279,000 | 4.6256 | 1,446,423,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 67,184,746 | -172,999 | 4.6449 | 1,446,423,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 67,357,745 | -99,000 | 4.6568 | 1,446,423,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 67,456,745 | -226,000 | 4.6637 | 1,446,423,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 67,682,745 | -38,000 | 4.6793 | 1,446,423,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 67,720,745 | -259,294 | 4.6819 | 1,446,423,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 67,980,039 | -298,000 | 4.6999 | 1,446,423,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 68,278,039 | 325,000 | 4.7205 | 1,446,423,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 67,953,039 | -3,772,340 | 4.6980 | 1,446,423,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 71,725,379 | -320,000 | 4.9588 | 1,446,423,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 72,045,379 | -441,705 | 4.9809 | 1,446,423,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 72,487,084 | -827,883 | 5.0115 | 1,446,423,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 73,314,967 | -808,000 | 5.0687 | 1,446,423,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 74,122,967 | 845,840 | 5.1246 | 1,446,423,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 73,277,127 | 0 | 5.0661 | 1,446,423,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 73,277,127 | 419,000 | 5.0661 | 1,446,423,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 72,858,127 | -858,585 | 5.0371 | 1,446,423,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 73,716,712 | 445,200 | 5.0965 | 1,446,423,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 73,271,512 | 2,600 | 5.0657 | 1,446,423,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 73,268,912 | -173,291 | 5.0655 | 1,446,423,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 73,442,203 | -512,610 | 5.0775 | 1,446,423,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 73,954,813 | -131,753 | 5.1129 | 1,446,423,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 74,086,566 | 718,118 | 5.1221 | 1,446,423,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 73,368,448 | 120,600 | 5.0724 | 1,446,423,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 73,247,848 | 19,833,930 | 5.0641 | 1,446,423,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 53,413,918 | 346,439 | 3.6928 | 1,446,423,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 53,067,479 | 205,400 | 3.6689 | 1,446,423,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 52,862,079 | 357,831 | 3.6547 | 1,446,423,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 52,504,248 | -36,729 | 3.6299 | 1,446,423,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 52,540,977 | -363,300 | 3.6325 | 1,446,423,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 52,904,277 | -474,301 | 3.6576 | 1,446,423,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 53,378,578 | 681,232 | 3.6904 | 1,446,423,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 52,697,346 | -183,001 | 3.6433 | 1,446,423,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 52,880,347 | -122,000 | 3.6559 | 1,446,423,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 53,002,347 | -374,600 | 3.6644 | 1,446,423,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 53,376,947 | 64,507 | 3.6903 | 1,446,423,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 53,312,440 | -156,000 | 3.6858 | 1,446,423,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 53,468,440 | 86,486 | 3.6966 | 1,446,423,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 53,381,954 | 28,884 | 3.6906 | 1,446,423,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 53,353,070 | 46,000 | 3.6886 | 1,446,423,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 53,307,070 | -456,200 | 3.6854 | 1,446,423,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 53,763,270 | -922,946 | 3.7170 | 1,446,423,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 54,686,216 | 173,900 | 3.7808 | 1,446,423,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 54,512,316 | -109,989 | 3.7688 | 1,446,423,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 54,622,305 | 152,600 | 3.7764 | 1,446,423,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 54,469,705 | -249,746 | 3.7658 | 1,446,423,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 54,719,451 | -350,000 | 3.7831 | 1,446,423,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 55,069,451 | -238,272 | 3.8073 | 1,446,423,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 55,307,723 | -774,864 | 3.8238 | 1,446,423,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 56,082,587 | 693,004 | 3.8773 | 1,446,423,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 55,389,583 | -216,191 | 3.8294 | 1,446,423,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 55,605,774 | -264,300 | 3.8444 | 1,446,423,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 55,870,074 | -980,133 | 3.8626 | 1,446,423,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 56,850,207 | 172,120 | 3.9304 | 1,446,423,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 56,678,087 | -85,191 | 3.9185 | 1,446,423,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 56,763,278 | 279,225 | 3.9244 | 1,446,423,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 56,484,053 | 61,684 | 3.9051 | 1,446,423,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 56,422,369 | -386,211 | 3.9008 | 1,446,423,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 56,808,580 | -510,100 | 3.9275 | 1,446,423,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 57,318,680 | -301,634 | 3.9628 | 1,446,423,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 57,620,314 | -55,321 | 3.9836 | 1,446,423,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 57,675,635 | 696,000 | 3.9875 | 1,446,423,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 56,979,635 | 14,801,654 | 3.9393 | 1,446,423,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 42,177,981 | -301,574 | 2.9160 | 1,446,423,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 42,479,555 | -62,326 | 2.9369 | 1,446,423,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 42,541,881 | 138,352 | 2.9412 | 1,446,423,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 42,403,529 | 136,820 | 2.9316 | 1,446,423,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 42,266,709 | 345,258 | 2.9222 | 1,446,423,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 41,921,451 | 118,464 | 2.8983 | 1,446,423,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 41,802,987 | 44,000 | 2.8901 | 1,446,423,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 41,758,987 | 86,901 | 2.8871 | 1,446,423,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 41,672,086 | 171,807 | 2.8810 | 1,446,423,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 41,500,279 | -724,073 | 2.8692 | 1,446,423,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 42,224,352 | -33,000 | 2.9192 | 1,446,423,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 42,257,352 | 156,000 | 2.9215 | 1,446,423,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 42,101,352 | 1,331 | 2.9107 | 1,446,423,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 42,100,021 | -303,113 | 2.9106 | 1,446,423,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 42,403,134 | -134,000 | 2.9316 | 1,446,423,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 42,537,134 | -221,164 | 2.9409 | 1,446,423,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 42,758,298 | -407,802 | 2.9561 | 1,446,423,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 43,166,100 | -567,244 | 2.9843 | 1,446,423,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 43,733,344 | 113,838 | 3.0236 | 1,446,423,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 43,619,506 | 191,673 | 3.0157 | 1,446,423,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 43,427,833 | -1,038,245 | 3.0024 | 1,446,423,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 44,466,078 | 32,905 | 3.0742 | 1,446,423,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 44,433,173 | 100,200 | 3.0719 | 1,446,423,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 44,332,973 | -302,776 | 3.0650 | 1,446,423,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 44,635,749 | 259,430 | 3.0859 | 1,446,423,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 44,376,319 | 480,281 | 3.0680 | 1,446,423,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 43,896,038 | 141,600 | 3.0348 | 1,446,423,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 43,754,438 | 236,447 | 3.0250 | 1,446,423,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 43,517,991 | -443,603 | 3.0087 | 1,446,423,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 43,961,594 | -244,003 | 3.0393 | 1,446,423,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 44,205,597 | -193,957 | 3.0562 | 1,446,423,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 44,399,554 | -63,543 | 3.0696 | 1,446,423,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 44,463,097 | -280,871 | 3.0740 | 1,446,423,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 44,743,968 | -519,088 | 3.0934 | 1,446,423,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 45,263,056 | 413,399 | 3.1293 | 1,446,423,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 44,849,657 | -635,874 | 3.1007 | 1,446,423,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 45,485,531 | -334,834 | 3.1447 | 1,446,423,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 45,820,365 | -37,000 | 3.1678 | 1,446,423,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 45,857,365 | -117,508 | 3.1704 | 1,446,423,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 45,974,873 | 30,513 | 3.1785 | 1,446,423,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 45,944,360 | 25,875 | 3.1764 | 1,446,423,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 45,918,485 | 231,484 | 3.1746 | 1,446,423,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 45,687,001 | -373,484 | 3.1586 | 1,446,423,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 46,060,485 | 129,014 | 3.1844 | 1,446,423,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 45,931,471 | 67,084 | 3.1755 | 1,446,423,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 45,864,387 | -66,550 | 3.1709 | 1,446,423,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 45,930,937 | 388,356 | 3.1755 | 1,446,423,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 45,542,581 | 144,007 | 3.1486 | 1,446,423,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 45,398,574 | 331,000 | 3.1387 | 1,446,423,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 45,067,574 | 28,572 | 3.1158 | 1,446,423,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 45,039,002 | 169,871 | 3.1138 | 1,446,423,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 44,869,131 | 662,267 | 3.1021 | 1,446,423,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 44,206,864 | -175,434 | 3.0563 | 1,446,423,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 44,382,298 | 298,195 | 3.0684 | 1,446,423,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 44,084,103 | 131,688 | 3.0478 | 1,446,423,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 43,952,415 | -798,000 | 3.0387 | 1,446,423,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 44,750,415 | 88,706 | 3.0939 | 1,446,423,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 44,661,709 | 832,884 | 3.0877 | 1,446,423,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 43,828,825 | -1,130,984 | 3.0302 | 1,446,423,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 44,959,809 | 221,237 | 3.1083 | 1,446,423,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 44,738,572 | 363,557 | 3.0930 | 1,446,423,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 44,375,015 | 219,267 | 3.0679 | 1,446,423,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 44,155,748 | -363,646 | 3.0528 | 1,446,423,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 44,519,394 | 167,223 | 3.0779 | 1,446,423,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 44,352,171 | -1,326,632 | 3.0663 | 1,446,423,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 45,678,803 | -816,075 | 3.1581 | 1,446,423,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 46,494,878 | 1,342,892 | 3.2145 | 1,446,423,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 45,151,986 | -2,617,334 | 3.1216 | 1,446,423,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 47,769,320 | -427,400 | 3.3026 | 1,446,423,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 48,196,720 | 342,899 | 3.3321 | 1,446,423,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 47,853,821 | 1,782,265 | 3.3084 | 1,446,423,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 46,071,556 | -59,728 | 3.1852 | 1,446,423,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 46,131,284 | -727,588 | 3.1893 | 1,446,423,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 46,858,872 | 65,000 | 3.2396 | 1,446,423,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 46,793,872 | 20,372 | 3.2351 | 1,446,423,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 46,773,500 | -77,002 | 3.2337 | 1,446,423,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 46,850,502 | -121,895 | 3.2391 | 1,446,423,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 46,972,397 | 107,600 | 3.2475 | 1,446,423,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 46,864,797 | -341,478 | 3.2400 | 1,446,423,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 47,206,275 | 23,000 | 3.2637 | 1,446,423,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 47,183,275 | -239,233 | 3.2621 | 1,446,423,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 47,422,508 | -38,000 | 3.2786 | 1,446,423,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 47,460,508 | -1,227,000 | 3.2812 | 1,446,423,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 48,687,508 | 1,120,310 | 3.3661 | 1,446,423,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 47,567,198 | -301,121 | 3.2886 | 1,446,423,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 47,868,319 | 123,766 | 3.3094 | 1,446,423,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 47,744,553 | -18,895 | 3.3009 | 1,446,423,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 47,763,448 | -43,000 | 3.3022 | 1,446,423,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 47,806,448 | 350,400 | 3.3051 | 1,446,423,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 47,456,048 | -16,309 | 3.2809 | 1,446,423,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 47,472,357 | -137,918 | 3.2821 | 1,446,423,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 47,610,275 | 0 | 3.2916 | 1,446,423,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 47,610,275 | -429,069 | 3.2916 | 1,446,423,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 48,039,344 | 320,000 | 3.3213 | 1,446,423,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 47,719,344 | 65,907 | 3.2991 | 1,446,423,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 47,653,437 | -614,767 | 3.2946 | 1,446,423,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 48,268,204 | -64,294 | 3.3371 | 1,446,423,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 48,332,498 | 167,200 | 3.3415 | 1,446,423,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 48,165,298 | 174,640 | 3.3300 | 1,446,423,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 47,990,658 | -69,677 | 3.3179 | 1,446,423,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 48,060,335 | 773,520 | 3.3227 | 1,446,423,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 47,286,815 | -19,574 | 3.2692 | 1,446,423,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 47,306,389 | -170,900 | 3.2706 | 1,446,423,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 47,477,289 | -150,151 | 3.2824 | 1,446,423,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 47,627,440 | -99,611 | 3.2928 | 1,446,423,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 47,727,051 | -153,997 | 3.2997 | 1,446,423,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 47,881,048 | -134,800 | 3.3103 | 1,446,423,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 48,015,848 | -646,254 | 3.3196 | 1,446,423,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 48,662,102 | 73,000 | 3.3643 | 1,446,423,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 48,589,102 | 29,875 | 3.3593 | 1,446,423,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 48,559,227 | -1,012,712 | 3.3572 | 1,446,423,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 49,571,939 | -24,294 | 3.4272 | 1,446,423,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 49,596,233 | -246,233 | 3.4289 | 1,446,423,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 49,842,466 | -333,266 | 3.4459 | 1,446,423,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 50,175,732 | -399,112 | 3.4690 | 1,446,423,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 50,574,844 | -350,200 | 3.4965 | 1,446,423,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 50,925,044 | -435,610 | 3.5208 | 1,446,423,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 51,360,654 | -390,588 | 3.5509 | 1,446,423,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 51,751,242 | -716,465 | 3.5779 | 1,446,423,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 52,467,707 | 520,074 | 3.6274 | 1,446,423,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 51,947,633 | -150,602 | 3.5915 | 1,446,423,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 52,098,235 | -164,411 | 3.6019 | 1,446,423,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 52,262,646 | -44,952 | 3.6132 | 1,446,423,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 52,307,598 | -515,687 | 3.6163 | 1,446,423,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 52,823,285 | 7,814 | 3.6520 | 1,446,423,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 52,815,471 | 190,108 | 3.6515 | 1,446,423,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 52,625,363 | -629,468 | 3.6383 | 1,446,423,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 53,254,831 | 842,000 | 3.6818 | 1,446,423,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 52,412,831 | 213,118 | 3.6236 | 1,446,423,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 52,199,713 | 804,200 | 3.6089 | 1,446,423,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 51,395,513 | 452,000 | 3.5533 | 1,446,423,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 50,943,513 | 889,190 | 3.5220 | 1,446,423,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 50,054,323 | 181,141 | 3.4606 | 1,446,423,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 49,873,182 | 674,097 | 3.4480 | 1,446,423,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 49,199,085 | 747,132 | 3.4014 | 1,446,423,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 48,451,953 | -822,772 | 3.3498 | 1,446,423,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 49,274,725 | -676,889 | 3.4067 | 1,446,423,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 49,951,614 | -10,000 | 3.4535 | 1,446,423,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 49,961,614 | -4,840 | 3.4541 | 1,446,423,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 49,966,454 | -491,982 | 3.4545 | 1,446,423,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 50,458,436 | 199,000 | 3.4885 | 1,446,423,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 50,259,436 | 416,661 | 3.4747 | 1,446,423,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 49,842,775 | 313,000 | 3.4459 | 1,446,423,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 49,529,775 | -60,207 | 3.4243 | 1,446,423,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 49,589,982 | 681,000 | 3.4285 | 1,446,423,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 48,908,982 | 375,950 | 3.3814 | 1,446,423,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 48,533,032 | -526,069 | 3.3554 | 1,446,423,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 49,059,101 | 216,250 | 3.3918 | 1,446,423,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 48,842,851 | -36,583 | 3.3768 | 1,446,423,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 48,879,434 | 208,000 | 3.3793 | 1,446,423,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 48,671,434 | 225,000 | 3.3650 | 1,446,423,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 48,446,434 | 603,754 | 3.3494 | 1,446,423,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 47,842,680 | 236,000 | 3.3077 | 1,446,423,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 47,606,680 | 578,973 | 3.2913 | 1,446,423,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 47,027,707 | -234,978 | 3.2513 | 1,446,423,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 47,262,685 | -64,600 | 3.2676 | 1,446,423,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 47,327,285 | -260,230 | 3.2720 | 1,446,423,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 47,587,515 | -296,567 | 3.2900 | 1,446,423,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 47,884,082 | 0 | 3.3105 | 1,446,423,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 47,884,082 | 327,876 | 3.3105 | 1,446,423,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 47,556,206 | 359,395 | 3.2878 | 1,446,423,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 47,196,811 | 89,796 | 3.2630 | 1,446,423,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 47,107,015 | -3,200 | 3.2568 | 1,446,423,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 47,110,215 | 131,963 | 3.2570 | 1,446,423,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 46,978,252 | -2,000 | 3.2479 | 1,446,423,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 46,980,252 | -23,895 | 3.2480 | 1,446,423,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 47,004,147 | -429,896 | 3.2497 | 1,446,423,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 47,434,043 | -30,400 | 3.2794 | 1,446,423,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 47,464,443 | -633,000 | 3.2815 | 1,446,423,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 48,097,443 | 33,000 | 3.3253 | 1,446,423,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 48,064,443 | -302,024 | 3.3230 | 1,446,423,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 48,366,467 | -25,016 | 3.3439 | 1,446,423,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 48,391,483 | -167,446 | 3.3456 | 1,446,423,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 48,558,929 | -277,378 | 3.3572 | 1,446,423,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 48,836,307 | -109,017 | 3.3764 | 1,446,423,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 48,945,324 | 11,577 | 3.3839 | 1,446,423,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 48,933,747 | 373,698 | 3.3831 | 1,446,423,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 48,560,049 | 260,000 | 3.3573 | 1,446,423,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 48,300,049 | 249,142 | 3.3393 | 1,446,423,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 48,050,907 | 639,781 | 3.3221 | 1,446,423,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 47,411,126 | 80,538 | 3.2778 | 1,446,423,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 47,330,588 | 424,265 | 3.2723 | 1,446,423,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 46,906,323 | -445,460 | 3.2429 | 1,446,423,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 47,351,783 | -400,000 | 3.2737 | 1,446,423,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 47,751,783 | 601,960 | 3.3014 | 1,446,423,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 47,149,823 | 109,929 | 3.2598 | 1,446,423,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 47,039,894 | 87,000 | 3.2522 | 1,446,423,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 46,952,894 | -1,332,571 | 3.2461 | 1,446,423,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 48,285,465 | 534,489 | 3.3383 | 1,446,423,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 47,750,976 | 409,416 | 3.3013 | 1,446,423,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 47,341,560 | 1,578,007 | 3.2730 | 1,446,423,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 45,763,553 | -1,101,330 | 3.1639 | 1,446,423,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 46,864,883 | 308,486 | 3.2401 | 1,446,423,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 46,556,397 | 191,953 | 3.2187 | 1,446,423,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 46,364,444 | -295,929 | 3.2055 | 1,446,423,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 46,660,373 | 762,000 | 3.2259 | 1,446,423,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 45,898,373 | -121,999 | 3.1732 | 1,446,423,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 46,020,372 | 136,986 | 3.1817 | 1,446,423,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 45,883,386 | 214,000 | 3.1722 | 1,446,423,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 45,669,386 | 346,041 | 3.1574 | 1,446,423,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 45,323,345 | -90,000 | 3.1335 | 1,446,423,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 45,413,345 | 154,971 | 3.1397 | 1,446,423,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 45,258,374 | 136,094 | 3.1290 | 1,446,423,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 45,122,280 | -862,625 | 3.1196 | 1,446,423,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 45,984,905 | 944,605 | 3.1792 | 1,446,423,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 45,040,300 | -159,000 | 3.1139 | 1,446,423,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 45,199,300 | -187,815 | 3.1249 | 1,446,423,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 45,387,115 | 98,425 | 3.1379 | 1,446,423,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 45,288,690 | -1,422,169 | 3.1311 | 1,446,423,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 46,710,859 | -517,000 | 3.2294 | 1,446,423,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 47,227,859 | -96,691 | 3.2651 | 1,446,423,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 47,324,550 | -650,040 | 3.2718 | 1,446,423,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 47,974,590 | -6,815,543 | 3.3168 | 1,446,423,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 54,790,133 | 1,289,642 | 3.7880 | 1,446,423,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 53,500,491 | 0 | 3.6988 | 1,446,423,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 53,500,491 | -98,832 | 3.6988 | 1,446,423,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 53,599,323 | -458,255 | 3.7056 | 1,446,423,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 54,057,578 | 280,000 | 3.7373 | 1,446,423,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 53,777,578 | -165,200 | 3.7180 | 1,446,423,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 53,942,778 | 1,569,910 | 3.7294 | 1,446,423,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 52,372,868 | 640,911 | 3.6209 | 1,446,423,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 51,731,957 | 6,644,687 | 3.5765 | 1,446,423,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 45,087,270 | -514,170 | 3.1172 | 1,446,423,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 45,601,440 | 310,065 | 3.1527 | 1,446,423,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 45,291,375 | 341,703 | 3.1313 | 1,446,423,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 44,949,672 | 184,841 | 3.1076 | 1,446,423,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 44,764,831 | 105,000 | 3.0949 | 1,446,423,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 44,659,831 | -162,000 | 3.0876 | 1,446,423,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 44,821,831 | -668,453 | 3.0988 | 1,446,423,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 45,490,284 | 1,633,000 | 3.1450 | 1,446,423,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 43,857,284 | 558,525 | 3.0321 | 1,446,423,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 43,298,759 | -330,406 | 2.9935 | 1,446,423,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 43,629,165 | -796,581 | 3.0163 | 1,446,423,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 44,425,746 | -661,000 | 3.0714 | 1,446,423,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 45,086,746 | -751,887 | 3.1171 | 1,446,423,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 45,838,633 | -389,234 | 3.1691 | 1,446,423,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 46,227,867 | -602,648 | 3.1960 | 1,446,423,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 46,830,515 | 965,462 | 3.2377 | 1,446,423,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 45,865,053 | -125,450 | 3.1709 | 1,446,423,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 45,990,503 | 81,000 | 3.1796 | 1,446,423,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 45,909,503 | 174,000 | 3.1740 | 1,446,423,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 45,735,503 | -102,000 | 3.1620 | 1,446,423,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 45,837,503 | 201,916 | 3.1690 | 1,446,423,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 45,635,587 | -311,863 | 3.1551 | 1,446,423,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 45,947,450 | 199,000 | 3.1766 | 1,446,423,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 45,748,450 | 45,342 | 3.1629 | 1,446,423,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 45,703,108 | 126,311 | 3.1597 | 1,446,423,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 45,576,797 | 204,700 | 3.1510 | 1,446,423,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 45,372,097 | 277,050 | 3.1368 | 1,446,423,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 45,095,047 | -1,852,331 | 3.1177 | 1,446,423,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 46,947,378 | 445,322 | 3.2458 | 1,446,423,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 46,502,056 | 271,000 | 3.2150 | 1,446,423,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 46,231,056 | 913,902 | 3.1962 | 1,446,423,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 45,317,154 | 880,061 | 3.1330 | 1,446,423,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 44,437,093 | -620,000 | 3.0722 | 1,446,423,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 45,057,093 | 699,000 | 3.1151 | 1,446,423,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 44,358,093 | 1,479,475 | 3.0667 | 1,446,423,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 42,878,618 | 33,000 | 2.9645 | 1,446,423,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 42,845,618 | 67,000 | 2.9622 | 1,446,423,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 42,778,618 | -260,637 | 2.9575 | 1,446,423,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 43,039,255 | 53,525 | 2.9756 | 1,446,423,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 42,985,730 | 159,731 | 2.9719 | 1,446,423,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 42,825,999 | -217,986 | 2.9608 | 1,446,423,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 43,043,985 | 1,085,789 | 2.9759 | 1,446,423,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 41,958,196 | -571,381 | 2.9008 | 1,446,423,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 42,529,577 | 524,081 | 2.9403 | 1,446,423,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 42,005,496 | 483,225 | 2.9041 | 1,446,423,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 41,522,271 | 1,133,994 | 2.8707 | 1,446,423,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 40,388,277 | -506,962 | 2.7923 | 1,446,423,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 40,895,239 | 232,015 | 2.8273 | 1,446,423,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 40,663,224 | 385,472 | 2.8113 | 1,446,423,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 40,277,752 | 126,745 | 2.7846 | 1,446,423,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 40,151,007 | 90,000 | 2.7759 | 1,446,423,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 40,061,007 | -472,001 | 2.7697 | 1,446,423,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 40,533,008 | -860,152 | 2.8023 | 1,446,423,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 41,393,160 | 968,750 | 2.8618 | 1,446,423,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 40,424,410 | -129,241 | 2.7948 | 1,446,423,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 40,553,651 | -7,448 | 2.8037 | 1,446,423,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 40,561,099 | -49,000 | 2.8042 | 1,446,423,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 40,610,099 | -749,517 | 2.8076 | 1,446,423,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 41,359,616 | 809,290 | 2.8594 | 1,446,423,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 40,550,326 | -159,329 | 2.8035 | 1,446,423,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 40,709,655 | 301,998 | 2.8145 | 1,446,423,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 40,407,657 | -5,260 | 2.7936 | 1,446,423,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 40,412,917 | -63,000 | 2.7940 | 1,446,423,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 40,475,917 | 319,833 | 2.7983 | 1,446,423,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 40,156,084 | -994,963 | 2.7762 | 1,446,423,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 41,151,047 | -664,747 | 2.8450 | 1,446,423,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 41,815,794 | 238,002 | 2.8910 | 1,446,423,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 41,577,792 | -207,800 | 2.8745 | 1,446,423,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 41,785,592 | 169,000 | 2.8889 | 1,446,423,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 41,616,592 | 339,000 | 2.8772 | 1,446,423,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 41,277,592 | 193,444 | 2.8538 | 1,446,423,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 41,084,148 | -162,717 | 2.8404 | 1,446,423,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 41,246,865 | 305,100 | 2.8516 | 1,446,423,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 40,941,765 | 25,926 | 2.8306 | 1,446,423,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 40,915,839 | 235,000 | 2.8288 | 1,446,423,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 40,680,839 | -490,000 | 2.8125 | 1,446,423,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 41,170,839 | 95,000 | 2.8464 | 1,446,423,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 41,075,839 | -205,203 | 2.8398 | 1,446,423,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 41,281,042 | 236,751 | 2.8540 | 1,446,423,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 41,044,291 | -522,069 | 2.8376 | 1,446,423,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 41,566,360 | 41,055 | 2.8737 | 1,446,423,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 41,525,305 | -85,441 | 2.8709 | 1,446,423,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 41,610,746 | -117,000 | 2.8768 | 1,446,423,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 41,727,746 | -164,000 | 2.8849 | 1,446,423,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 41,891,746 | -34,277 | 2.8962 | 1,446,423,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 41,926,023 | 48,225 | 2.8986 | 1,446,423,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 41,877,798 | -69,279 | 2.8953 | 1,446,423,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 41,947,077 | -460,000 | 2.9001 | 1,446,423,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 42,407,077 | -582,541 | 2.9319 | 1,446,423,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 42,989,618 | 215,255 | 2.9721 | 1,446,423,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 42,774,363 | 877,917 | 2.9573 | 1,446,423,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 41,896,446 | -52,140 | 2.8966 | 1,446,423,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 41,948,586 | -421,000 | 2.9002 | 1,446,423,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 42,369,586 | -606,000 | 2.9293 | 1,446,423,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 42,975,586 | 200,300 | 2.9712 | 1,446,423,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 42,775,286 | -448,000 | 2.9573 | 1,446,423,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 43,223,286 | 351,305 | 2.9883 | 1,446,423,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 42,871,981 | -527,684 | 2.9640 | 1,446,423,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 43,399,665 | -839,189 | 3.0005 | 1,446,423,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 44,238,854 | 84,000 | 3.0585 | 1,446,423,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 44,154,854 | -21,000 | 3.0527 | 1,446,423,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 44,175,854 | -350,657 | 3.0541 | 1,446,423,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 44,526,511 | -551,463 | 3.0784 | 1,446,423,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 45,077,974 | -250,672 | 3.1165 | 1,446,423,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 45,328,646 | 4,054 | 3.1338 | 1,446,423,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 45,324,592 | 122,000 | 3.1336 | 1,446,423,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 45,202,592 | 14,000 | 3.1251 | 1,446,423,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 45,188,592 | -224,755 | 3.1242 | 1,446,423,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 45,413,347 | -547,598 | 3.1397 | 1,446,423,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 45,960,945 | 172,045 | 3.1776 | 1,446,423,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 45,788,900 | 199,398 | 3.1657 | 1,446,423,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 45,589,502 | 667,830 | 3.1519 | 1,446,423,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 44,921,672 | -75,955 | 3.1057 | 1,446,423,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 44,997,627 | 305,273 | 3.1110 | 1,446,423,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 44,692,354 | 375,750 | 3.0899 | 1,446,423,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 44,316,604 | 12,593 | 3.0639 | 1,446,423,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 44,304,011 | 109,613 | 3.0630 | 1,446,423,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 44,194,398 | 389,520 | 3.0554 | 1,446,423,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 43,804,878 | -817,700 | 3.0285 | 1,446,423,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 44,622,578 | -1,224,723 | 3.0850 | 1,446,423,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 45,847,301 | -1,496,977 | 3.1697 | 1,446,423,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 47,344,278 | -74,884 | 3.2732 | 1,446,423,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 47,419,162 | -73,000 | 3.2784 | 1,446,423,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 47,492,162 | 309,183 | 3.2834 | 1,446,423,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 47,182,979 | 636,349 | 3.2620 | 1,446,423,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 46,546,630 | -1,676,098 | 3.2181 | 1,446,423,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 48,222,728 | 1,502,081 | 3.3339 | 1,446,423,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 46,720,647 | 150,304 | 3.2301 | 1,446,423,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 46,570,343 | -800,000 | 3.2197 | 1,446,423,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 47,370,343 | -898,000 | 3.2750 | 1,446,423,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 48,268,343 | -40,624 | 3.3371 | 1,446,423,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 48,308,967 | -1,053,915 | 3.3399 | 1,446,423,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 49,362,882 | -121,800 | 3.4128 | 1,446,423,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 49,484,682 | -339,037 | 3.4212 | 1,446,423,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 49,823,719 | 153,808 | 3.4446 | 1,446,423,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 49,669,911 | 0 | 3.4340 | 1,446,423,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 49,669,911 | -134,000 | 3.4340 | 1,446,423,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 49,803,911 | -161,722 | 3.4432 | 1,446,423,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 49,965,633 | -428,731 | 3.4544 | 1,446,423,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 50,394,364 | 0 | 3.4841 | 1,446,423,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 50,394,364 | -406,766 | 3.4841 | 1,446,423,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 50,801,130 | -1,260,433 | 3.5122 | 1,446,423,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 52,061,563 | -1,855,646 | 3.5993 | 1,446,423,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 53,917,209 | 1,762,310 | 3.7276 | 1,446,423,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 52,154,899 | -376,006 | 3.6058 | 1,446,423,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 52,530,905 | 1,385,390 | 3.6318 | 1,446,423,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 51,145,515 | 325,800 | 3.5360 | 1,446,423,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 50,819,715 | 578,619 | 3.5135 | 1,446,423,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 50,241,096 | 233,482 | 3.4735 | 1,446,423,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 50,007,614 | 1,383,191 | 3.4573 | 1,446,423,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 48,624,423 | -833,000 | 3.3617 | 1,446,423,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 49,457,423 | 659,600 | 3.4193 | 1,446,423,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 48,797,823 | 57,125 | 3.3737 | 1,446,423,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 48,740,698 | 146,175 | 3.3697 | 1,446,423,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 48,594,523 | -512,785 | 3.3596 | 1,446,423,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 49,107,308 | 272,000 | 3.3951 | 1,446,423,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 48,835,308 | 489,000 | 3.3763 | 1,446,423,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 48,346,308 | -347,225 | 3.3425 | 1,446,423,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 48,693,533 | 155,291 | 3.3665 | 1,446,423,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 48,538,242 | 224,624 | 3.3557 | 1,446,423,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 48,313,618 | -180,000 | 3.3402 | 1,446,423,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 48,493,618 | -267,000 | 3.3527 | 1,446,423,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 48,760,618 | 72,452 | 3.3711 | 1,446,423,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 48,688,166 | -179,000 | 3.3661 | 1,446,423,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 48,867,166 | -291,000 | 3.3785 | 1,446,423,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 49,158,166 | -310,509 | 3.3986 | 1,446,423,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 49,468,675 | -246,000 | 3.4201 | 1,446,423,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 49,714,675 | 2,161,077 | 3.4371 | 1,446,423,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 47,553,598 | -868,628 | 3.2877 | 1,446,423,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 48,422,226 | -437,320 | 3.3477 | 1,446,423,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 48,859,546 | 24,000 | 3.3780 | 1,446,423,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 48,835,546 | 111,986 | 3.3763 | 1,446,423,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 48,723,560 | 370,052 | 3.3686 | 1,446,423,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 48,353,508 | -1,389,507 | 3.3430 | 1,446,423,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 49,743,015 | -342,000 | 3.4390 | 1,446,423,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 50,085,015 | -672,000 | 3.4627 | 1,446,423,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 50,757,015 | 1,935,000 | 3.5091 | 1,446,423,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 48,822,015 | -133,006 | 3.3754 | 1,446,423,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 48,955,021 | -11,000 | 3.3846 | 1,446,423,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 48,966,021 | -2,500,000 | 3.3853 | 1,446,423,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 51,466,021 | -1,453,250 | 3.5582 | 1,446,423,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 52,919,271 | -621,200 | 3.6586 | 1,446,423,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 53,540,471 | 354,784 | 3.7016 | 1,446,423,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 53,185,687 | 750,145 | 3.6770 | 1,446,423,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 52,435,542 | -179,401 | 3.6252 | 1,446,423,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 52,614,943 | -83,189 | 3.6376 | 1,446,423,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 52,698,132 | 225,216 | 3.6433 | 1,446,423,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 52,472,916 | 36,000 | 3.6278 | 1,446,423,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 52,436,916 | 584,090 | 3.6253 | 1,446,423,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 51,852,826 | -725,000 | 3.5849 | 1,446,423,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 52,577,826 | -670,998 | 3.6350 | 1,446,423,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 53,248,824 | -768,002 | 3.6814 | 1,446,423,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 54,016,826 | 86,000 | 3.7345 | 1,446,423,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 53,930,826 | -509,000 | 3.7286 | 1,446,423,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 54,439,826 | 160,660 | 3.7638 | 1,446,423,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 54,279,166 | -42,860 | 3.7526 | 1,446,423,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 54,322,026 | 213,000 | 3.7556 | 1,446,423,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 54,109,026 | -14,000 | 3.7409 | 1,446,423,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 54,123,026 | -75,895 | 3.7419 | 1,446,423,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 54,198,921 | -202,586 | 3.7471 | 1,446,423,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 54,401,507 | 9,266 | 3.7611 | 1,446,423,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 54,392,241 | 366,000 | 3.7605 | 1,446,423,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 54,026,241 | 52,000 | 3.7352 | 1,446,423,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 53,974,241 | -131,133 | 3.7316 | 1,446,423,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 54,105,374 | -154,460 | 3.7406 | 1,446,423,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 54,259,834 | 258,135 | 3.7513 | 1,446,423,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 54,001,699 | -80,017 | 3.7335 | 1,446,423,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 54,081,716 | -200,796 | 3.7390 | 1,446,423,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 54,282,512 | -924,068 | 3.7529 | 1,446,423,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 55,206,580 | -165,000 | 3.8168 | 1,446,423,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 55,371,580 | 70,838 | 3.8282 | 1,446,423,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 55,300,742 | -104,030 | 3.8233 | 1,446,423,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 55,404,772 | -147,030 | 3.8305 | 1,446,423,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 55,551,802 | -45,130 | 3.8406 | 1,446,423,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 55,596,932 | -189,712 | 3.8438 | 1,446,423,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 55,786,644 | 132,000 | 3.8569 | 1,446,423,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 55,654,644 | -140,000 | 3.8477 | 1,446,423,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 55,794,644 | 244,000 | 3.8574 | 1,446,423,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 55,550,644 | -1,302,000 | 3.8406 | 1,446,423,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 56,852,644 | -3,468,498 | 3.9306 | 1,446,423,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 60,321,142 | 485,635 | 4.1704 | 1,446,423,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 59,835,507 | 470,631 | 4.1368 | 1,446,423,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 59,364,876 | -260,963 | 4.1043 | 1,446,423,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 59,625,839 | -1,427,431 | 4.1223 | 1,446,423,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 61,053,270 | -2,760,686 | 4.2210 | 1,446,423,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 63,813,956 | -6,862,464 | 4.4118 | 1,446,423,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 70,676,420 | 4,772,094 | 4.8863 | 1,446,423,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 65,904,326 | -353,692 | 4.5564 | 1,446,423,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 66,258,018 | 6,276,666 | 4.5808 | 1,446,423,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 59,981,352 | -8,017,425 | 4.1469 | 1,446,423,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 67,998,777 | -95,990 | 4.7012 | 1,446,423,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 68,094,767 | 1,168,856 | 4.7078 | 1,446,423,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 66,925,911 | 618,652 | 4.6270 | 1,446,423,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 66,307,259 | -102,715 | 4.5842 | 1,446,423,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 66,409,974 | -5,408,071 | 4.5913 | 1,446,423,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 71,818,045 | 6,546,117 | 4.9652 | 1,446,423,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 65,271,928 | 614,271 | 4.5126 | 1,446,423,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 64,657,657 | -170,739 | 4.4702 | 1,446,423,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 64,828,396 | 29,103 | 4.4820 | 1,446,423,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 64,799,293 | -3,018,167 | 4.4800 | 1,446,423,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 67,817,460 | 9,624,000 | 4.6886 | 1,446,423,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 58,193,460 | -415,978 | 4.0233 | 1,446,423,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 58,609,438 | 2,800,880 | 4.0520 | 1,446,423,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 55,808,558 | -1,691,690 | 3.8584 | 1,446,423,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 57,500,248 | 1,954,278 | 3.9753 | 1,446,423,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 55,545,970 | 150,879 | 3.8402 | 1,446,423,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 55,395,091 | -1,408,083 | 3.8298 | 1,446,423,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 56,803,174 | -1,749,303 | 3.9271 | 1,446,423,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 58,552,477 | 141,133 | 4.0481 | 1,446,423,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 58,411,344 | 32,402 | 4.0383 | 1,446,423,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 58,378,942 | -42,968 | 4.0361 | 1,446,423,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 58,421,910 | -757,064 | 4.0391 | 1,446,423,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 59,178,974 | -692,646 | 4.0914 | 1,446,423,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 59,871,620 | 929,805 | 4.1393 | 1,446,423,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 58,941,815 | 339,826 | 4.0750 | 1,446,423,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 58,601,989 | 4,784,043 | 4.0515 | 1,446,423,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 53,817,946 | 109,797 | 3.7208 | 1,446,423,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 53,708,149 | -1,909,559 | 3.7132 | 1,446,423,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 55,617,708 | 2,005,069 | 3.8452 | 1,446,423,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 53,612,639 | -1,156,201 | 3.7066 | 1,446,423,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 54,768,840 | 2,942,496 | 3.7865 | 1,446,423,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 51,826,344 | 3,265,787 | 3.5831 | 1,446,423,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 48,560,557 | -271,555 | 3.3573 | 1,446,423,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 48,832,112 | -461,385 | 3.3761 | 1,446,423,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 49,293,497 | 142,609 | 3.4080 | 1,446,423,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 49,150,888 | -491,350 | 3.3981 | 1,446,423,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 49,642,238 | -246,766 | 3.4321 | 1,446,423,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 49,889,004 | -33,528 | 3.4491 | 1,446,423,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 49,922,532 | -70,330 | 3.4514 | 1,446,423,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 49,992,862 | -768,276 | 3.4563 | 1,446,423,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 50,761,138 | 441,180 | 3.5094 | 1,446,423,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 50,319,958 | -1,036,907 | 3.4789 | 1,446,423,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 51,356,865 | -205,004 | 3.5506 | 1,446,423,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 51,561,869 | -347,306 | 3.5648 | 1,446,423,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 51,909,175 | 956,000 | 3.5888 | 1,446,423,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 50,953,175 | 164,602 | 3.5227 | 1,446,423,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 50,788,573 | 173,498 | 3.5113 | 1,446,423,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 50,615,075 | 101,999 | 3.4993 | 1,446,423,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 50,513,076 | -1,178,770 | 3.4923 | 1,446,423,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 51,691,846 | 626,852 | 3.5738 | 1,446,423,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 51,064,994 | 1,531,971 | 3.5304 | 1,446,423,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 49,533,023 | 1,157,050 | 3.4245 | 1,446,423,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 48,375,973 | -218,050 | 3.3445 | 1,446,423,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 48,594,023 | 1,253,067 | 3.3596 | 1,446,423,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 47,340,956 | 92,898 | 3.2730 | 1,446,423,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 47,248,058 | 182,500 | 3.2665 | 1,446,423,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 47,065,558 | -89,700 | 3.2539 | 1,446,423,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 47,155,258 | 361,543 | 3.2601 | 1,446,423,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 46,793,715 | 400,000 | 3.2351 | 1,446,423,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 46,393,715 | 201,000 | 3.2075 | 1,446,423,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 46,192,715 | -770,191 | 3.1936 | 1,446,423,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 46,962,906 | 447,000 | 3.2468 | 1,446,423,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 46,515,906 | 639,762 | 3.2159 | 1,446,423,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 45,876,144 | -6,623,728 | 3.1717 | 1,446,423,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 52,499,872 | 4,502,500 | 3.6296 | 1,446,423,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 47,997,372 | -138,012 | 3.3183 | 1,446,423,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 48,135,384 | -87,947 | 3.3279 | 1,446,423,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 48,223,331 | -113,900 | 3.3340 | 1,446,423,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 48,337,231 | -71,517 | 3.3418 | 1,446,423,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 48,408,748 | 532,809 | 3.3468 | 1,446,423,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 47,875,939 | 456,355 | 3.3100 | 1,446,423,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 47,419,584 | 165,337 | 3.2784 | 1,446,423,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 47,254,247 | -343,341 | 3.2670 | 1,446,423,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 47,597,588 | 139,000 | 3.2907 | 1,446,423,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 47,458,588 | -240,000 | 3.2811 | 1,446,423,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 47,698,588 | -1,359,819 | 3.2977 | 1,446,423,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 49,058,407 | 667,131 | 3.3917 | 1,446,423,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 48,391,276 | -168,261 | 3.3456 | 1,446,423,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 48,559,537 | 273,492 | 3.3572 | 1,446,423,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 48,286,045 | -88,310 | 3.3383 | 1,446,423,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 48,374,355 | 405,734 | 3.3444 | 1,446,423,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 47,968,621 | -136,475 | 3.3164 | 1,446,423,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 48,105,096 | 1,702,612 | 3.3258 | 1,446,423,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 46,402,484 | 5,104 | 3.2081 | 1,446,423,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 46,397,380 | -27,949 | 3.2077 | 1,446,423,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 46,425,329 | -1,146,129 | 3.2097 | 1,446,423,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 47,571,458 | -284,141 | 3.2889 | 1,446,423,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 47,855,599 | -59,706 | 3.3085 | 1,446,423,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 47,915,305 | 263,000 | 3.3127 | 1,446,423,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 47,652,305 | -303,320 | 3.2945 | 1,446,423,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 47,955,625 | -708,864 | 3.3155 | 1,446,423,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 48,664,489 | 539,084 | 3.3645 | 1,446,423,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 48,125,405 | -2,452,200 | 3.3272 | 1,446,423,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 50,577,605 | -247,260 | 3.4967 | 1,446,423,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 50,824,865 | 223,307 | 3.5138 | 1,446,423,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 50,601,558 | -65,120 | 3.4984 | 1,446,423,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 50,666,678 | -11,668,133 | 3.5029 | 1,446,423,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 62,334,811 | 956,162 | 4.3096 | 1,446,423,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 61,378,649 | -147,876,338 | 4.2435 | 1,446,423,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 209,254,987 | 1,729,934 | 14.4671 | 1,446,423,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 207,525,053 | -292,501 | 14.3475 | 1,446,423,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 207,817,554 | 88,127 | 14.3677 | 1,446,423,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 207,729,427 | 171,000,625 | 14.3616 | 1,446,423,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 36,728,802 | -880,991 | 2.5393 | 1,446,423,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 37,609,793 | 634,850 | 2.6002 | 1,446,423,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 36,974,943 | -457,900 | 2.5563 | 1,446,423,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 37,432,843 | -12,481 | 2.5880 | 1,446,423,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 37,445,324 | 241,192 | 2.5888 | 1,446,423,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 37,204,132 | 242,390 | 2.5721 | 1,446,423,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 36,961,742 | 371,589 | 2.5554 | 1,446,423,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 36,590,153 | 1,243,668 | 2.5297 | 1,446,423,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 35,346,485 | 801,229 | 2.4437 | 1,446,423,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 34,545,256 | -603,239 | 2.3883 | 1,446,423,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 35,148,495 | 416,479 | 2.4300 | 1,446,423,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 34,732,016 | 1,388,370 | 2.4012 | 1,446,423,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 33,343,646 | -408,600 | 2.3052 | 1,446,423,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 33,752,246 | -124,195 | 2.3335 | 1,446,423,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 33,876,441 | -302,000 | 2.3421 | 1,446,423,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 34,178,441 | 0 | 2.3630 | 1,446,423,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 34,178,441 | -416,295 | 2.3630 | 1,446,423,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 34,594,736 | -572,427 | 2.3917 | 1,446,423,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 35,167,163 | 2,785,360 | 2.4313 | 1,446,423,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 32,381,803 | -266,000 | 2.2388 | 1,446,423,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 32,647,803 | 296,365 | 2.2571 | 1,446,423,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 32,351,438 | 84,629 | 2.2367 | 1,446,423,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 32,266,809 | -170,049 | 2.2308 | 1,446,423,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 32,436,858 | -88,000 | 2.2426 | 1,446,423,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 32,524,858 | -147,676 | 2.2486 | 1,446,423,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 32,672,534 | 165,821 | 2.2589 | 1,446,423,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 32,506,713 | -570,520 | 2.2474 | 1,446,423,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 33,077,233 | -44,829 | 2.2868 | 1,446,423,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 33,122,062 | -83,939 | 2.2899 | 1,446,423,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 33,206,001 | -442,000 | 2.2957 | 1,446,423,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 33,648,001 | 118,108 | 2.3263 | 1,446,423,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 33,529,893 | -22,729 | 2.3181 | 1,446,423,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 33,552,622 | -75,908 | 2.3197 | 1,446,423,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 33,628,530 | -537,900 | 2.3249 | 1,446,423,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 34,166,430 | -702,155 | 2.3621 | 1,446,423,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 34,868,585 | -333,082 | 2.4107 | 1,446,423,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 35,201,667 | -12,780 | 2.4337 | 1,446,423,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 35,214,447 | 79,000 | 2.4346 | 1,446,423,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 35,135,447 | -227,210 | 2.4291 | 1,446,423,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 35,362,657 | 446,575 | 2.4448 | 1,446,423,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 34,916,082 | -248,398 | 2.4140 | 1,446,423,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 35,164,480 | -38,400 | 2.4311 | 1,446,423,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 35,202,880 | 161,780 | 2.4338 | 1,446,423,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 35,041,100 | 1,161,236 | 2.4226 | 1,446,423,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 33,879,864 | -1,249,998 | 2.3423 | 1,446,423,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 35,129,862 | 298,169 | 2.4287 | 1,446,423,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 34,831,693 | -221,678 | 2.4081 | 1,446,423,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 35,053,371 | 22,480 | 2.4235 | 1,446,423,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 35,030,891 | 398,706 | 2.4219 | 1,446,423,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 34,632,185 | 4,000 | 2.3943 | 1,446,423,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 34,628,185 | -367,167 | 2.3941 | 1,446,423,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 34,995,352 | 160,335 | 2.4194 | 1,446,423,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 34,835,017 | 0 | 2.4084 | 1,446,423,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 34,835,017 | -563,703 | 2.4084 | 1,446,423,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 35,398,720 | -1,060,988 | 2.4473 | 1,446,423,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 36,459,708 | -532,683 | 2.5207 | 1,446,423,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 36,992,391 | -46,524 | 2.5575 | 1,446,423,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 37,038,915 | -228,636 | 2.5607 | 1,446,423,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 37,267,551 | -78,727 | 2.5765 | 1,446,423,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 37,346,278 | -115,113 | 2.5820 | 1,446,423,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 37,461,391 | -119,843 | 2.5899 | 1,446,423,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 37,581,234 | -1,005,813 | 2.5982 | 1,446,423,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 38,587,047 | -1,079,965 | 2.6678 | 1,446,423,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 39,667,012 | -779,214 | 2.7424 | 1,446,423,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 40,446,226 | -802,141 | 2.7963 | 1,446,423,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 41,248,367 | -290,899 | 2.8517 | 1,446,423,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 41,539,266 | 1,626,589 | 2.8719 | 1,446,423,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 39,912,677 | -1,832,007 | 2.7594 | 1,446,423,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 41,744,684 | -1,730,000 | 2.8861 | 1,446,423,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 43,474,684 | 78,181 | 3.0057 | 1,446,423,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 43,396,503 | -552,900 | 3.0003 | 1,446,423,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 43,949,403 | 391,100 | 3.0385 | 1,446,423,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 43,558,303 | -1,622,362 | 3.0114 | 1,446,423,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 45,180,665 | -139,097 | 3.1236 | 1,446,423,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 45,319,762 | 24,766 | 3.1332 | 1,446,423,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 45,294,996 | 7,795 | 3.1315 | 1,446,423,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 45,287,201 | -683,284 | 3.1310 | 1,446,423,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 45,970,485 | -512,000 | 3.1782 | 1,446,423,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 46,482,485 | -77,000 | 3.2136 | 1,446,423,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 46,559,485 | 2,915,352 | 3.2189 | 1,446,423,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 43,644,133 | -1,602,228 | 3.0174 | 1,446,423,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 45,246,361 | -879,719 | 3.1282 | 1,446,423,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 46,126,080 | -133,372 | 3.1890 | 1,446,423,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 46,259,452 | 333,385 | 3.1982 | 1,446,423,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 45,926,067 | -169,800 | 3.1751 | 1,446,423,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 46,095,867 | 125,406 | 3.1869 | 1,446,423,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 45,970,461 | 123,754 | 3.1782 | 1,446,423,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 45,846,707 | 644,045 | 3.1697 | 1,446,423,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 45,202,662 | -671,310 | 3.1251 | 1,446,423,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 45,873,972 | -157,770 | 3.1715 | 1,446,423,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 46,031,742 | -271,061 | 3.1825 | 1,446,423,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 46,302,803 | 244,031 | 3.2012 | 1,446,423,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 46,058,772 | 342,619 | 3.1843 | 1,446,423,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 45,716,153 | 190,000 | 3.1606 | 1,446,423,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 45,526,153 | -505,652 | 3.1475 | 1,446,423,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 46,031,805 | -1,069,204 | 3.1825 | 1,446,423,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 47,101,009 | -104,870 | 3.2564 | 1,446,423,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 47,205,879 | -69,702 | 3.2636 | 1,446,423,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 47,275,581 | 235,881 | 3.2684 | 1,446,423,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 47,039,700 | -238,786 | 3.2521 | 1,446,423,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 47,278,486 | -132,696 | 3.2686 | 1,446,423,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 47,411,182 | -554,100 | 3.2778 | 1,446,423,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 47,965,282 | -850,389 | 3.3161 | 1,446,423,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 48,815,671 | -621,951 | 3.3749 | 1,446,423,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 49,437,622 | 75,835 | 3.4179 | 1,446,423,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 49,361,787 | -600,201 | 3.4127 | 1,446,423,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 49,961,988 | 1,458,871 | 3.4542 | 1,446,423,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 48,503,117 | -1,025,729 | 3.3533 | 1,446,423,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 49,528,846 | 2,047,180 | 3.4242 | 1,446,423,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 47,481,666 | -447,083 | 3.2827 | 1,446,423,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 47,928,749 | -1,421,943 | 3.3136 | 1,446,423,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 49,350,692 | -298,068 | 3.4119 | 1,446,423,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 49,648,760 | -699,139 | 3.4325 | 1,446,423,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 50,347,899 | 136,000 | 3.4809 | 1,446,423,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 50,211,899 | -358,272 | 3.4715 | 1,446,423,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 50,570,171 | -423,024 | 3.4962 | 1,446,423,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 50,993,195 | -318,505 | 3.5255 | 1,446,423,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 51,311,700 | 63,529 | 3.5475 | 1,446,423,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 51,248,171 | -153,000 | 3.5431 | 1,446,423,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 51,401,171 | -863,636 | 3.5537 | 1,446,423,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 52,264,807 | -66,000 | 3.6134 | 1,446,423,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 52,330,807 | 33,000 | 3.6179 | 1,446,423,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 52,297,807 | -105,000 | 3.6157 | 1,446,423,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 52,402,807 | -316,788 | 3.6229 | 1,446,423,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 52,719,595 | -124,500 | 3.6448 | 1,446,423,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 52,844,095 | 135,000 | 3.6534 | 1,446,423,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 52,709,095 | 2,913,006 | 3.6441 | 1,446,423,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 49,796,089 | 1,976,004 | 3.4427 | 1,446,423,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 47,820,085 | -1,099,416 | 3.3061 | 1,446,423,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 48,919,501 | 176,491 | 3.3821 | 1,446,423,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 48,743,010 | -320,000 | 3.3699 | 1,446,423,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 49,063,010 | -100,445 | 3.3920 | 1,446,423,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 49,163,455 | -277,000 | 3.3990 | 1,446,423,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 49,440,455 | -279,471 | 3.4181 | 1,446,423,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 49,719,926 | -374,000 | 3.4374 | 1,446,423,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 50,093,926 | 511,721 | 3.4633 | 1,446,423,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 49,582,205 | -559,308 | 3.4279 | 1,446,423,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 50,141,513 | 59,745 | 3.4666 | 1,446,423,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 50,081,768 | 258,188 | 3.4625 | 1,446,423,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 49,823,580 | -621,547 | 3.4446 | 1,446,423,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 50,445,127 | -381,028 | 3.4876 | 1,446,423,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 50,826,155 | -242,955 | 3.5139 | 1,446,423,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 51,069,110 | -756,051 | 3.5307 | 1,446,423,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 51,825,161 | -1,274,000 | 3.5830 | 1,446,423,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 53,099,161 | 245,891 | 3.6711 | 1,446,423,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 52,853,270 | 1,111,393 | 3.6541 | 1,446,423,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 51,741,877 | -695,000 | 3.5772 | 1,446,423,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 52,436,877 | -613,596 | 3.6253 | 1,446,423,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 53,050,473 | -4,019 | 3.6677 | 1,446,423,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 53,054,492 | -2,138,877 | 3.6680 | 1,446,423,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 55,193,369 | -113,000 | 3.8159 | 1,446,423,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 55,306,369 | -223,041 | 3.8237 | 1,446,423,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 55,529,410 | 1,439,790 | 3.8391 | 1,446,423,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 54,089,620 | 1,240,282 | 3.7395 | 1,446,423,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 52,849,338 | 198,616 | 3.6538 | 1,446,423,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 52,650,722 | -392,509 | 3.6401 | 1,446,423,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 53,043,231 | 663,520 | 3.6672 | 1,446,423,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 52,379,711 | 133,482 | 3.6213 | 1,446,423,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 52,246,229 | 988,960 | 3.6121 | 1,446,423,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 51,257,269 | 243,960 | 3.5437 | 1,446,423,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 51,013,309 | 905,761 | 3.5269 | 1,446,423,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 50,107,548 | 868,000 | 3.4642 | 1,446,423,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 49,239,548 | 38,000 | 3.4042 | 1,446,423,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 49,201,548 | -547,629 | 3.4016 | 1,446,423,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 49,749,177 | 419,115 | 3.4395 | 1,446,423,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 49,330,062 | -156,165 | 3.4105 | 1,446,423,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 49,486,227 | 944,650 | 3.4213 | 1,446,423,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 48,541,577 | -546,557 | 3.3560 | 1,446,423,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 49,088,134 | 965,642 | 3.3938 | 1,446,423,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 48,122,492 | -1,011,189 | 3.3270 | 1,446,423,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 49,133,681 | -729,964 | 3.3969 | 1,446,423,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 49,863,645 | 38,815 | 3.4474 | 1,446,423,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 49,824,830 | -829,079 | 3.4447 | 1,446,423,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 50,653,909 | -857,523 | 3.5020 | 1,446,423,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 51,511,432 | -414,891 | 3.5613 | 1,446,423,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 51,926,323 | -274,998 | 3.5900 | 1,446,423,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 52,201,321 | -526,963 | 3.6090 | 1,446,423,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 52,728,284 | -122,000 | 3.6454 | 1,446,423,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 52,850,284 | 240,510 | 3.6539 | 1,446,423,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 52,609,774 | -134,939 | 3.6372 | 1,446,423,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 52,744,713 | 85,000 | 3.6466 | 1,446,423,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 52,659,713 | 171,341 | 3.6407 | 1,446,423,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 52,488,372 | 10,000 | 3.6288 | 1,446,423,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 52,478,372 | -129,000 | 3.6281 | 1,446,423,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 52,607,372 | -126,571 | 3.6371 | 1,446,423,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 52,733,943 | -138,000 | 3.6458 | 1,446,423,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 52,871,943 | -111,000 | 3.6554 | 1,446,423,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 52,982,943 | -80,000 | 3.6630 | 1,446,423,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 53,062,943 | -90,429 | 3.6686 | 1,446,423,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 53,153,372 | -581,103 | 3.6748 | 1,446,423,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 53,734,475 | -85,000 | 3.7150 | 1,446,423,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 53,819,475 | 729,777 | 3.7209 | 1,446,423,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 53,089,698 | 22,771 | 3.6704 | 1,446,423,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 53,066,927 | 573,441 | 3.6688 | 1,446,423,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 52,493,486 | 203,166 | 3.6292 | 1,446,423,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 52,290,320 | -215,353 | 3.6151 | 1,446,423,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 52,505,673 | 446,510 | 3.6300 | 1,446,423,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 52,059,163 | -171,000 | 3.5992 | 1,446,423,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 52,230,163 | 71,170 | 3.6110 | 1,446,423,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 52,158,993 | -551,265 | 3.6061 | 1,446,423,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 52,710,258 | 423,463 | 3.6442 | 1,446,423,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 52,286,795 | 537,998 | 3.6149 | 1,446,423,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 51,748,797 | 467,535 | 3.5777 | 1,446,423,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 51,281,262 | 727,207 | 3.5454 | 1,446,423,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 50,554,055 | -2,875,250 | 3.4951 | 1,446,423,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 53,429,305 | 134,000 | 3.6939 | 1,446,423,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 53,295,305 | -63,528 | 3.6846 | 1,446,423,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 53,358,833 | 542,571 | 3.6890 | 1,446,423,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 52,816,262 | -229,143 | 3.6515 | 1,446,423,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 53,045,405 | -1,013,163 | 3.6674 | 1,446,423,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 54,058,568 | 0 | 3.7374 | 1,446,423,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 54,058,568 | 523,799 | 3.7374 | 1,446,423,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 53,534,769 | -742,232 | 3.7012 | 1,446,423,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 54,277,001 | 321,773 | 3.7525 | 1,446,423,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 53,955,228 | 1,466,139 | 3.7303 | 1,446,423,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 52,489,089 | 220,201 | 3.6289 | 1,446,423,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 52,268,888 | 907,455 | 3.6137 | 1,446,423,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 51,361,433 | 67,000 | 3.5509 | 1,446,423,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 51,294,433 | 569,472 | 3.5463 | 1,446,423,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 50,724,961 | 23,000 | 3.5069 | 1,446,423,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 50,701,961 | 5,000 | 3.5053 | 1,446,423,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 50,696,961 | 184,393 | 3.5050 | 1,446,423,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 50,512,568 | -2,341,327 | 3.4922 | 1,446,423,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 52,853,895 | -54,014 | 3.6541 | 1,446,423,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 52,907,909 | 448,327 | 3.6578 | 1,446,423,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 52,459,582 | 93,500 | 3.6268 | 1,446,423,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 52,366,082 | -81,747 | 3.6204 | 1,446,423,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 52,447,829 | 88,000 | 3.6260 | 1,446,423,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 52,359,829 | 144,670 | 3.6200 | 1,446,423,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 52,215,159 | -117,405 | 3.6100 | 1,446,423,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 52,332,564 | -126,296 | 3.6181 | 1,446,423,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 52,458,860 | 4,608 | 3.6268 | 1,446,423,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 52,454,252 | 563,294 | 3.6265 | 1,446,423,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 51,890,958 | 2,691,170 | 3.5875 | 1,446,423,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 49,199,788 | 444,246 | 3.4015 | 1,446,423,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 48,755,542 | -190,342 | 3.3708 | 1,446,423,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 48,945,884 | -1,866,400 | 3.3839 | 1,446,423,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 50,812,284 | -423,015 | 3.5130 | 1,446,423,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 51,235,299 | 1,761,788 | 3.5422 | 1,446,423,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 49,473,511 | 819,908 | 3.4204 | 1,446,423,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 48,653,603 | -43,709 | 3.3637 | 1,446,423,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 48,697,312 | -1,772,952 | 3.3667 | 1,446,423,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 50,470,264 | -4,687,300 | 3.4893 | 1,446,423,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 55,157,564 | -6,000 | 3.8134 | 1,446,423,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 55,163,564 | 3,429 | 3.8138 | 1,446,423,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 55,160,135 | 96,000 | 3.8136 | 1,446,423,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 55,064,135 | 7,655,694 | 3.8069 | 1,446,423,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 47,408,441 | 29,000 | 3.2776 | 1,446,423,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 47,379,441 | 141,000 | 3.2756 | 1,446,423,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 47,238,441 | -158,513 | 3.2659 | 1,446,423,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 47,396,954 | -64,464 | 3.2768 | 1,446,423,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 47,461,418 | -28,000 | 3.2813 | 1,446,423,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 47,489,418 | -156,000 | 3.2832 | 1,446,423,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 47,645,418 | 13,044 | 3.2940 | 1,446,423,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 47,632,374 | -2,101,693 | 3.2931 | 1,446,423,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 49,734,067 | -401,110 | 3.4384 | 1,446,423,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 50,135,177 | -10,000 | 3.4661 | 1,446,423,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 50,145,177 | -182,000 | 3.4668 | 1,446,423,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 50,327,177 | -508,656 | 3.4794 | 1,446,423,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 50,835,833 | -1,267,000 | 3.5146 | 1,446,423,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 52,102,833 | -327,127 | 3.6022 | 1,446,423,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 52,429,960 | -748,752 | 3.6248 | 1,446,423,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 53,178,712 | -1,221,000 | 3.6766 | 1,446,423,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 54,399,712 | -37,127 | 3.7610 | 1,446,423,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 54,436,839 | -91,000 | 3.7635 | 1,446,423,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 54,527,839 | -272,607 | 3.7698 | 1,446,423,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 54,800,446 | -215,000 | 3.7887 | 1,446,423,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 55,015,446 | 111,000 | 3.8036 | 1,446,423,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 54,904,446 | 7,173,070 | 3.7959 | 1,446,423,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 47,731,376 | -645,613 | 3.3000 | 1,446,423,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 48,376,989 | 428,402 | 3.3446 | 1,446,423,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 47,948,587 | -166,000 | 3.3150 | 1,446,423,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 48,114,587 | 205,144 | 3.3265 | 1,446,423,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 47,909,443 | -84,895 | 3.3123 | 1,446,423,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 47,994,338 | 174,000 | 3.3181 | 1,446,423,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 47,820,338 | 59,000 | 3.3061 | 1,446,423,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 47,761,338 | 0 | 3.3020 | 1,446,423,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 47,761,338 | -224,000 | 3.3020 | 1,446,423,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 47,985,338 | 77,500 | 3.3175 | 1,446,423,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 47,907,838 | 1,255,204 | 3.3122 | 1,446,423,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 46,652,634 | 222,000 | 3.2254 | 1,446,423,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 46,430,634 | -37,000 | 3.2100 | 1,446,423,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 46,467,634 | -111,718 | 3.2126 | 1,446,423,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 46,579,352 | 94,732 | 3.2203 | 1,446,423,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 46,484,620 | 340,000 | 3.2138 | 1,446,423,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 46,144,620 | -91,983 | 3.1903 | 1,446,423,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 46,236,603 | -7,400,643 | 3.1966 | 1,446,423,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 53,637,246 | -129,101 | 3.7083 | 1,446,423,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 53,766,347 | -69,000 | 3.7172 | 1,446,423,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 53,835,347 | -730,088 | 3.7220 | 1,446,423,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 54,565,435 | -353,000 | 3.7724 | 1,446,423,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 54,918,435 | -545,799 | 3.7968 | 1,446,423,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 55,464,234 | -40,000 | 3.8346 | 1,446,423,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 55,504,234 | 84,000 | 3.8373 | 1,446,423,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 55,420,234 | -12,000 | 3.8315 | 1,446,423,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 55,432,234 | -136,000 | 3.8324 | 1,446,423,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 55,568,234 | -371,381 | 3.8418 | 1,446,423,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 55,939,615 | 0 | 3.8674 | 1,446,423,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 55,939,615 | -267,000 | 3.8674 | 1,446,423,000 | 2013-12-09 |
| 2905 | 2013-12-27 | 56,206,615 | -19,000 | 3.8859 | 1,446,423,000 | 2013-12-09 |
| 2906 | 2013-12-24 | 56,225,615 | 0 | 3.8872 | 1,446,423,000 | 2013-12-09 |
| 2907 | 2013-12-23 | 56,225,615 | 156,000 | 3.8872 | 1,446,423,000 | 2013-12-09 |
| 2908 | 2013-12-20 | 56,069,615 | 33,000 | 3.8764 | 1,446,423,000 | 2013-12-09 |
| 2909 | 2013-12-19 | 56,036,615 | -658,585 | 3.8742 | 1,446,423,000 | 2013-12-09 |
| 2910 | 2013-12-18 | 56,695,200 | -207,544 | 3.9197 | 1,446,423,000 | 2013-12-09 |
| 2911 | 2013-12-17 | 56,902,744 | -95,000 | 3.9340 | 1,446,423,000 | 2013-12-09 |
| 2912 | 2013-12-16 | 56,997,744 | -160,440 | 3.9406 | 1,446,423,000 | 2013-12-09 |
| 2913 | 2013-12-13 | 57,158,184 | 421,000 | 3.9517 | 1,446,423,000 | 2013-12-09 |
| 2914 | 2013-12-12 | 56,737,184 | -1,615,869 | 3.9226 | 1,446,423,000 | 2013-12-09 |
| 2915 | 2013-12-11 | 58,353,053 | -924,174 | 4.0343 | 1,446,423,000 | 2013-12-09 |
| 2916 | 2013-12-10 | 59,277,227 | 54,000 | 4.0982 | 1,446,423,000 | 2013-12-09 |
| 2917 | 2013-12-09 | 59,223,227 | 482,063 | 4.0945 | 1,446,423,000 | 2013-12-09 |
| 2918 | 2013-12-06 | 58,741,164 | 254,779 | 4.0619 | 1,446,163,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 58,486,385 | 3,795,686 | 4.0442 | 1,446,163,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 54,690,699 | 22,937 | 3.7818 | 1,446,163,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 54,667,762 | -244,670 | 3.7802 | 1,446,163,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 54,912,432 | 135,510 | 3.7971 | 1,446,163,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 54,776,922 | 308,389 | 3.7877 | 1,446,163,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 54,468,533 | 1,764,301 | 3.7664 | 1,446,163,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 52,704,232 | 3,144,962 | 3.6444 | 1,446,163,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 49,559,270 | 83,999 | 3.4269 | 1,446,163,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 49,475,271 | -752,000 | 3.4211 | 1,446,163,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 50,227,271 | 290,295 | 3.4731 | 1,446,163,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 49,936,976 | 152,000 | 3.4531 | 1,446,163,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 49,784,976 | 392,000 | 3.4426 | 1,446,163,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 49,392,976 | 142,000 | 3.4155 | 1,446,163,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 49,250,976 | 889,000 | 3.4056 | 1,446,163,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 48,361,976 | 107,420 | 3.3442 | 1,446,163,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 48,254,556 | 146,000 | 3.3367 | 1,446,163,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 48,108,556 | 74,000 | 3.3266 | 1,446,163,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 48,034,556 | -88,506 | 3.3215 | 1,446,163,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 48,123,062 | 3,066 | 3.3276 | 1,446,163,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 48,119,996 | -1,104,000 | 3.3274 | 1,446,163,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 49,223,996 | 33,000 | 3.4038 | 1,446,163,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 49,190,996 | -83,480 | 3.4015 | 1,446,163,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 49,274,476 | 531,000 | 3.4073 | 1,446,163,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 48,743,476 | 144,000 | 3.3705 | 1,446,163,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 48,599,476 | 1,246,432 | 3.3606 | 1,446,163,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 47,353,044 | -134,000 | 3.2744 | 1,446,163,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 47,487,044 | -468,000 | 3.2837 | 1,446,163,000 | 2013-10-18 |
| 2946 | 2013-10-29 | 47,955,044 | -7,000 | 3.3160 | 1,446,163,000 | 2013-10-18 |
| 2947 | 2013-10-28 | 47,962,044 | 291,000 | 3.3165 | 1,446,163,000 | 2013-10-18 |
| 2948 | 2013-10-25 | 47,671,044 | -795,000 | 3.2964 | 1,446,163,000 | 2013-10-18 |
| 2949 | 2013-10-24 | 48,466,044 | -600,383 | 3.3514 | 1,446,163,000 | 2013-10-18 |
| 2950 | 2013-10-23 | 49,066,427 | 2,495,000 | 3.3929 | 1,446,163,000 | 2013-10-18 |
| 2951 | 2013-10-22 | 46,571,427 | -2,145,000 | 3.2203 | 1,446,163,000 | 2013-10-18 |
| 2952 | 2013-10-21 | 48,716,427 | 2,643,000 | 3.3687 | 1,446,163,000 | 2013-10-18 |
| 2953 | 2013-10-18 | 46,073,427 | -805,000 | 3.1859 | 1,446,163,000 | 2013-10-18 |
| 2954 | 2013-10-17 | 46,878,427 | 101,000 | 3.2419 | 1,446,013,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 46,777,427 | -91,539 | 3.2349 | 1,446,013,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 46,868,966 | -224,378 | 3.2413 | 1,446,013,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 47,093,344 | 384,000 | 3.2568 | 1,446,013,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 46,709,344 | 324,702 | 3.2302 | 1,446,013,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 46,384,642 | -93,000 | 3.2078 | 1,446,013,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 46,477,642 | -358,982 | 3.2142 | 1,446,013,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 46,836,624 | -149,298 | 3.2390 | 1,446,013,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 46,985,922 | -107,000 | 3.2493 | 1,446,013,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 47,092,922 | 2,277,092 | 3.2567 | 1,446,013,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 44,815,830 | -394,000 | 3.0993 | 1,446,013,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 45,209,830 | 935,300 | 3.1265 | 1,446,013,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 44,274,530 | 52,000 | 3.0618 | 1,446,013,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 44,222,530 | 230,000 | 3.0582 | 1,446,013,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 43,992,530 | -1,101,614 | 3.0423 | 1,446,013,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 45,094,144 | 96,000 | 3.1185 | 1,446,013,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 44,998,144 | -27,000 | 3.1119 | 1,446,013,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 45,025,144 | 36,000 | 3.1137 | 1,446,013,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 44,989,144 | 7,590 | 3.1113 | 1,446,013,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 44,981,554 | -46,590 | 3.1107 | 1,446,013,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 45,028,144 | 84,014 | 3.1140 | 1,446,013,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 44,944,130 | -914,400 | 3.1081 | 1,446,013,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 45,858,530 | 101,000 | 3.1714 | 1,446,013,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 45,757,530 | -346,494 | 3.1644 | 1,446,013,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 46,104,024 | -49,800 | 3.1884 | 1,446,013,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 46,153,824 | 1,182,000 | 3.1918 | 1,446,013,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 44,971,824 | 193,000 | 3.1101 | 1,446,013,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 44,778,824 | -812,977 | 3.0967 | 1,446,013,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 45,591,801 | 33,000 | 3.1529 | 1,446,013,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 45,558,801 | -56,000 | 3.1506 | 1,446,013,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 45,614,801 | 6,000 | 3.1545 | 1,446,013,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 45,608,801 | -469,597 | 3.1541 | 1,446,013,000 | 2013-08-13 |
| 2986 | 2013-08-29 | 46,078,398 | 54,300 | 3.1866 | 1,446,013,000 | 2013-08-13 |
| 2987 | 2013-08-28 | 46,024,098 | 200,097 | 3.1828 | 1,446,013,000 | 2013-08-13 |
| 2988 | 2013-08-27 | 45,824,001 | -106,000 | 3.1690 | 1,446,013,000 | 2013-08-13 |
| 2989 | 2013-08-26 | 45,930,001 | 89,397 | 3.1763 | 1,446,013,000 | 2013-08-13 |
| 2990 | 2013-08-23 | 45,840,604 | -292,884 | 3.1701 | 1,446,013,000 | 2013-08-13 |
| 2991 | 2013-08-22 | 46,133,488 | -276,483 | 3.1904 | 1,446,013,000 | 2013-08-13 |
| 2992 | 2013-08-21 | 46,409,971 | -104,000 | 3.2095 | 1,446,013,000 | 2013-08-13 |
| 2993 | 2013-08-20 | 46,513,971 | 99,000 | 3.2167 | 1,446,013,000 | 2013-08-13 |
| 2994 | 2013-08-19 | 46,414,971 | -1,337,445 | 3.2099 | 1,446,013,000 | 2013-08-13 |
| 2995 | 2013-08-16 | 47,752,416 | -1,083,114 | 3.3024 | 1,446,013,000 | 2013-08-13 |
| 2996 | 2013-08-15 | 48,835,530 | 299,000 | 3.3773 | 1,446,013,000 | 2013-08-13 |
| 2997 | 2013-08-14 | 48,536,530 | 0 | 3.3566 | 1,446,013,000 | 2013-08-13 |
| 2998 | 2013-08-13 | 48,536,530 | -274,922 | 3.3566 | 1,446,013,000 | 2013-08-13 |
| 2999 | 2013-08-12 | 48,811,452 | 2,481,894 | 3.3769 | 1,445,472,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 46,329,558 | 611,332 | 3.2052 | 1,445,472,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 45,718,226 | -1,154,211 | 3.1629 | 1,445,472,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 46,872,437 | 228,000 | 3.2427 | 1,445,472,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 46,644,437 | 616,188 | 3.2269 | 1,445,472,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 46,028,249 | 44,000 | 3.1843 | 1,445,472,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 45,984,249 | 223,300 | 3.1813 | 1,445,472,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 45,760,949 | 268,000 | 3.1658 | 1,445,472,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 45,492,949 | 116,000 | 3.1473 | 1,445,472,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 45,376,949 | 474,175 | 3.1392 | 1,445,472,000 | 2013-07-08 |
| 3009 | 2013-07-29 | 44,902,774 | -291,561 | 3.1064 | 1,445,472,000 | 2013-07-08 |
| 3010 | 2013-07-26 | 45,194,335 | -235,647 | 3.1266 | 1,445,472,000 | 2013-07-08 |
| 3011 | 2013-07-25 | 45,429,982 | 36,000 | 3.1429 | 1,445,472,000 | 2013-07-08 |
| 3012 | 2013-07-24 | 45,393,982 | 228,000 | 3.1404 | 1,445,472,000 | 2013-07-08 |
| 3013 | 2013-07-23 | 45,165,982 | -303,000 | 3.1247 | 1,445,472,000 | 2013-07-08 |
| 3014 | 2013-07-22 | 45,468,982 | 455,614 | 3.1456 | 1,445,472,000 | 2013-07-08 |
| 3015 | 2013-07-19 | 45,013,368 | -246,000 | 3.1141 | 1,445,472,000 | 2013-07-08 |
| 3016 | 2013-07-18 | 45,259,368 | 72,000 | 3.1311 | 1,445,472,000 | 2013-07-08 |
| 3017 | 2013-07-17 | 45,187,368 | -122,000 | 3.1261 | 1,445,472,000 | 2013-07-08 |
| 3018 | 2013-07-16 | 45,309,368 | 3,000 | 3.1346 | 1,445,472,000 | 2013-07-08 |
| 3019 | 2013-07-15 | 45,306,368 | -179,000 | 3.1344 | 1,445,472,000 | 2013-07-08 |
| 3020 | 2013-07-12 | 45,485,368 | -30,000 | 3.1467 | 1,445,472,000 | 2013-07-08 |
| 3021 | 2013-07-11 | 45,515,368 | -42,000 | 3.1488 | 1,445,472,000 | 2013-07-08 |
| 3022 | 2013-07-10 | 45,557,368 | 151,000 | 3.1517 | 1,445,472,000 | 2013-07-08 |
| 3023 | 2013-07-09 | 45,406,368 | 129,000 | 3.1413 | 1,445,472,000 | 2013-07-08 |
| 3024 | 2013-07-08 | 45,277,368 | -132,000 | 3.1324 | 1,445,472,000 | 2013-07-08 |
| 3025 | 2013-07-05 | 45,409,368 | -65,402 | 3.1439 | 1,444,382,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 45,474,770 | 88,000 | 3.1484 | 1,444,382,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 45,386,770 | 66,000 | 3.1423 | 1,444,382,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 45,320,770 | 562,820 | 3.1377 | 1,444,382,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 44,757,950 | 347,698 | 3.0988 | 1,444,382,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 44,410,252 | -276,706 | 3.0747 | 1,444,382,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 44,686,958 | -258,000 | 3.0938 | 1,444,382,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 44,944,958 | -940,528 | 3.1117 | 1,444,382,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 45,885,486 | -117,698 | 3.1768 | 1,444,382,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 46,003,184 | 38,000 | 3.1850 | 1,444,382,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 45,965,184 | 12,180 | 3.1823 | 1,444,382,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 45,953,004 | -414,983 | 3.1815 | 1,444,382,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 46,367,987 | 207,000 | 3.2102 | 1,444,382,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 46,160,987 | 72,000 | 3.1959 | 1,444,382,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 46,088,987 | -77,000 | 3.1909 | 1,444,382,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 46,165,987 | 61,000 | 3.1962 | 1,444,382,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 46,104,987 | 48,000 | 3.1920 | 1,444,382,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 46,056,987 | 57,000 | 3.1887 | 1,444,382,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 45,999,987 | -218,000 | 3.1848 | 1,444,382,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 46,217,987 | 141,000 | 3.1998 | 1,444,382,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 46,076,987 | -225,000 | 3.1901 | 1,444,382,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 46,301,987 | -67,009 | 3.2057 | 1,444,382,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 46,368,996 | 30,000 | 3.2103 | 1,444,382,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 46,338,996 | -157,197 | 3.2082 | 1,444,382,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 46,496,193 | -340,000 | 3.2191 | 1,444,382,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 46,836,193 | -391,000 | 3.2426 | 1,444,382,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 47,227,193 | -696,625 | 3.2697 | 1,444,382,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 47,923,818 | -352,976 | 3.3179 | 1,444,382,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 48,276,794 | 100,021 | 3.3424 | 1,444,382,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 48,176,773 | -168,283 | 3.3355 | 1,444,382,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 48,345,056 | 3,000 | 3.3471 | 1,444,382,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 48,342,056 | -231,000 | 3.3469 | 1,444,382,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 48,573,056 | -31,500 | 3.3629 | 1,444,382,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 48,604,556 | -417,000 | 3.3651 | 1,444,382,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 49,021,556 | -115,000 | 3.3939 | 1,444,382,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 49,136,556 | -111,000 | 3.4019 | 1,444,382,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 49,247,556 | -156,000 | 3.4096 | 1,444,382,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 49,403,556 | -419,850 | 3.4204 | 1,444,382,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 49,823,406 | 268,012 | 3.4495 | 1,444,382,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 49,555,394 | -135,000 | 3.4309 | 1,444,382,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 49,690,394 | -89,000 | 3.4403 | 1,444,382,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 49,779,394 | 9,500 | 3.4464 | 1,444,382,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 49,769,894 | 101,712 | 3.4458 | 1,444,382,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 49,668,182 | -244,000 | 3.4387 | 1,444,382,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 49,912,182 | -46,000 | 3.4556 | 1,444,382,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 49,958,182 | -162,300 | 3.4588 | 1,444,382,000 | 2013-04-15 |
| 3071 | 2013-04-26 | 50,120,482 | -230,000 | 3.4700 | 1,444,382,000 | 2013-04-15 |
| 3072 | 2013-04-25 | 50,350,482 | -83,000 | 3.4860 | 1,444,382,000 | 2013-04-15 |
| 3073 | 2013-04-24 | 50,433,482 | -1,186,554 | 3.4917 | 1,444,382,000 | 2013-04-15 |
| 3074 | 2013-04-23 | 51,620,036 | -235,000 | 3.5738 | 1,444,382,000 | 2013-04-15 |
| 3075 | 2013-04-22 | 51,855,036 | -8,000 | 3.5901 | 1,444,382,000 | 2013-04-15 |
| 3076 | 2013-04-19 | 51,863,036 | -93,000 | 3.5907 | 1,444,382,000 | 2013-04-15 |
| 3077 | 2013-04-18 | 51,956,036 | -71,500 | 3.5971 | 1,444,382,000 | 2013-04-15 |
| 3078 | 2013-04-17 | 52,027,536 | -6,000 | 3.6021 | 1,444,382,000 | 2013-04-15 |
| 3079 | 2013-04-16 | 52,033,536 | 44,000 | 3.6025 | 1,444,382,000 | 2013-04-15 |
| 3080 | 2013-04-15 | 51,989,536 | 87,900 | 3.5994 | 1,444,382,000 | 2013-04-15 |
| 3081 | 2013-04-12 | 51,901,636 | 54,700 | 3.5958 | 1,443,382,000 | 2013-04-08 |
| 3082 | 2013-04-11 | 51,846,936 | 150,000 | 3.5920 | 1,443,382,000 | 2013-04-08 |
| 3083 | 2013-04-10 | 51,696,936 | 87,000 | 3.5817 | 1,443,382,000 | 2013-04-08 |
| 3084 | 2013-04-09 | 51,609,936 | 79,200 | 3.5756 | 1,443,382,000 | 2013-04-08 |
| 3085 | 2013-04-08 | 51,530,736 | 178,000 | 3.5701 | 1,443,382,000 | 2013-04-08 |
| 3086 | 2013-04-05 | 51,352,736 | 161,000 | 3.5589 | 1,442,942,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 51,191,736 | 228,000 | 3.5477 | 1,442,942,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 50,963,736 | 823,900 | 3.5319 | 1,442,942,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 50,139,836 | 224,000 | 3.4748 | 1,442,942,000 | 2013-03-25 |
| 3090 | 2013-03-27 | 49,915,836 | 90,704 | 3.4593 | 1,442,942,000 | 2013-03-25 |
| 3091 | 2013-03-26 | 49,825,132 | -198,000 | 3.4530 | 1,442,942,000 | 2013-03-25 |
| 3092 | 2013-03-25 | 50,023,132 | 83,000 | 3.4667 | 1,442,942,000 | 2013-03-25 |
| 3093 | 2013-03-22 | 49,940,132 | -293,602 | 3.4619 | 1,442,572,000 | 2013-03-11 |
| 3094 | 2013-03-21 | 50,233,734 | 177,000 | 3.4822 | 1,442,572,000 | 2013-03-11 |
| 3095 | 2013-03-20 | 50,056,734 | -195,807 | 3.4700 | 1,442,572,000 | 2013-03-11 |
| 3096 | 2013-03-19 | 50,252,541 | -67,808 | 3.4835 | 1,442,572,000 | 2013-03-11 |
| 3097 | 2013-03-18 | 50,320,349 | -117,000 | 3.4882 | 1,442,572,000 | 2013-03-11 |
| 3098 | 2013-03-15 | 50,437,349 | -194,000 | 3.4963 | 1,442,572,000 | 2013-03-11 |
| 3099 | 2013-03-14 | 50,631,349 | 651,000 | 3.5098 | 1,442,572,000 | 2013-03-11 |
| 3100 | 2013-03-13 | 49,980,349 | 62,000 | 3.4647 | 1,442,572,000 | 2013-03-11 |
| 3101 | 2013-03-12 | 49,918,349 | -307,000 | 3.4604 | 1,442,572,000 | 2013-03-11 |
| 3102 | 2013-03-11 | 50,225,349 | 250,000 | 3.4817 | 1,442,572,000 | 2013-03-11 |
| 3103 | 2013-03-08 | 49,975,349 | 542,000 | 3.4654 | 1,442,129,000 | 2013-03-04 |
| 3104 | 2013-03-07 | 49,433,349 | 427,000 | 3.4278 | 1,442,129,000 | 2013-03-04 |
| 3105 | 2013-03-06 | 49,006,349 | -36,000 | 3.3982 | 1,442,129,000 | 2013-03-04 |
| 3106 | 2013-03-05 | 49,042,349 | 24,000 | 3.4007 | 1,442,129,000 | 2013-03-04 |
| 3107 | 2013-03-04 | 49,018,349 | -439,000 | 3.3990 | 1,442,129,000 | 2013-03-04 |
| 3108 | 2013-03-01 | 49,457,349 | -264,000 | 3.4305 | 1,441,709,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 49,721,349 | 76,000 | 3.4488 | 1,441,709,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 49,645,349 | -41,000 | 3.4435 | 1,441,709,000 | 2013-02-25 |
| 3111 | 2013-02-26 | 49,686,349 | -98,000 | 3.4464 | 1,441,709,000 | 2013-02-25 |
| 3112 | 2013-02-25 | 49,784,349 | 3,600 | 3.4531 | 1,441,709,000 | 2013-02-25 |
| 3113 | 2013-02-22 | 49,780,749 | -154,000 | 3.4548 | 1,440,909,000 | 2013-02-04 |
| 3114 | 2013-02-21 | 49,934,749 | -40,000 | 3.4655 | 1,440,909,000 | 2013-02-04 |
| 3115 | 2013-02-20 | 49,974,749 | 7,000 | 3.4683 | 1,440,909,000 | 2013-02-04 |
| 3116 | 2013-02-19 | 49,967,749 | 103,000 | 3.4678 | 1,440,909,000 | 2013-02-04 |
| 3117 | 2013-02-18 | 49,864,749 | -23,000 | 3.4606 | 1,440,909,000 | 2013-02-04 |
| 3118 | 2013-02-15 | 49,887,749 | -64,000 | 3.4622 | 1,440,909,000 | 2013-02-04 |
| 3119 | 2013-02-14 | 49,951,749 | -118,000 | 3.4667 | 1,440,909,000 | 2013-02-04 |
| 3120 | 2013-02-08 | 50,069,749 | -115,000 | 3.4749 | 1,440,909,000 | 2013-02-04 |
| 3121 | 2013-02-07 | 50,184,749 | -166,000 | 3.4829 | 1,440,909,000 | 2013-02-04 |
| 3122 | 2013-02-06 | 50,350,749 | -272,000 | 3.4944 | 1,440,909,000 | 2013-02-04 |
| 3123 | 2013-02-05 | 50,622,749 | -41,000 | 3.5133 | 1,440,909,000 | 2013-02-04 |
| 3124 | 2013-02-04 | 50,663,749 | 91,000 | 3.5161 | 1,440,909,000 | 2013-02-04 |
| 3125 | 2013-02-01 | 50,572,749 | -125,116 | 3.5103 | 1,440,689,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 50,697,865 | -124,000 | 3.5190 | 1,440,689,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 50,821,865 | 5,000 | 3.5276 | 1,440,689,000 | 2013-01-29 |
| 3128 | 2013-01-29 | 50,816,865 | 145,000 | 3.5273 | 1,440,689,000 | 2013-01-29 |
| 3129 | 2013-01-28 | 50,671,865 | -957,000 | 3.5184 | 1,440,196,000 | 2013-01-22 |
| 3130 | 2013-01-25 | 51,628,865 | -200,000 | 3.5848 | 1,440,196,000 | 2013-01-22 |
| 3131 | 2013-01-24 | 51,828,865 | -131,000 | 3.5987 | 1,440,196,000 | 2013-01-22 |
| 3132 | 2013-01-23 | 51,959,865 | -56,000 | 3.6078 | 1,440,196,000 | 2013-01-22 |
| 3133 | 2013-01-22 | 52,015,865 | 196,000 | 3.6117 | 1,440,196,000 | 2013-01-22 |
| 3134 | 2013-01-21 | 51,819,865 | 17,000 | 3.5995 | 1,439,646,000 | 2013-01-15 |
| 3135 | 2013-01-18 | 51,802,865 | 75,000 | 3.5983 | 1,439,646,000 | 2013-01-15 |
| 3136 | 2013-01-17 | 51,727,865 | -294,000 | 3.5931 | 1,439,646,000 | 2013-01-15 |
| 3137 | 2013-01-16 | 52,021,865 | -181,000 | 3.6135 | 1,439,646,000 | 2013-01-15 |
| 3138 | 2013-01-15 | 52,202,865 | -120,000 | 3.6261 | 1,439,646,000 | 2013-01-15 |
| 3139 | 2013-01-14 | 52,322,865 | 95,000 | 3.6367 | 1,438,752,000 | 2013-01-08 |
| 3140 | 2013-01-11 | 52,227,865 | -33,000 | 3.6301 | 1,438,752,000 | 2013-01-08 |
| 3141 | 2013-01-10 | 52,260,865 | 388,000 | 3.6324 | 1,438,752,000 | 2013-01-08 |
| 3142 | 2013-01-09 | 51,872,865 | -27,000 | 3.6054 | 1,438,752,000 | 2013-01-08 |
| 3143 | 2013-01-08 | 51,899,865 | 170,000 | 3.6073 | 1,438,752,000 | 2013-01-08 |
| 3144 | 2013-01-07 | 51,729,865 | 125,000 | 3.5956 | 1,438,692,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 51,604,865 | -65,339 | 3.5869 | 1,438,692,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 51,670,204 | -111,000 | 3.5915 | 1,438,692,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 51,781,204 | 21,000 | 3.5992 | 1,438,692,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 51,760,204 | 0 | 3.5977 | 1,438,692,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 51,760,204 | -57,000 | 3.5982 | 1,438,497,000 | 2012-12-27 |
| 3150 | 2012-12-27 | 51,817,204 | -264,000 | 3.6022 | 1,438,497,000 | 2012-12-27 |
| 3151 | 2012-12-24 | 52,081,204 | 0 | 3.6206 | 1,438,477,000 | 2012-12-18 |
| 3152 | 2012-12-21 | 52,081,204 | -474,000 | 3.6206 | 1,438,477,000 | 2012-12-18 |
| 3153 | 2012-12-20 | 52,555,204 | -139,000 | 3.6535 | 1,438,477,000 | 2012-12-18 |
| 3154 | 2012-12-19 | 52,694,204 | -635,000 | 3.6632 | 1,438,477,000 | 2012-12-18 |
| 3155 | 2012-12-18 | 53,329,204 | -222,000 | 3.7073 | 1,438,477,000 | 2012-12-18 |
| 3156 | 2012-12-17 | 53,551,204 | 643,000 | 3.7230 | 1,438,397,000 | 2012-12-10 |
| 3157 | 2012-12-14 | 52,908,204 | -1,408,000 | 3.6783 | 1,438,397,000 | 2012-12-10 |
| 3158 | 2012-12-13 | 54,316,204 | 563,000 | 3.7762 | 1,438,397,000 | 2012-12-10 |
| 3159 | 2012-12-12 | 53,753,204 | -454,000 | 3.7370 | 1,438,397,000 | 2012-12-10 |
| 3160 | 2012-12-11 | 54,207,204 | -232,000 | 3.7686 | 1,438,397,000 | 2012-12-10 |
| 3161 | 2012-12-10 | 54,439,204 | -411,000 | 3.7847 | 1,438,397,000 | 2012-12-10 |
| 3162 | 2012-12-07 | 54,850,204 | 392,000 | 3.8287 | 1,432,602,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 54,458,204 | 527,000 | 3.8013 | 1,432,602,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 53,931,204 | -75,000 | 3.7646 | 1,432,602,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 54,006,204 | 1,020,000 | 3.7698 | 1,432,602,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 52,986,204 | 1,122,000 | 3.6986 | 1,432,602,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 51,864,204 | 984,000 | 3.6203 | 1,432,602,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 50,880,204 | 1,937,000 | 3.5516 | 1,432,602,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 48,943,204 | 629,014 | 3.4164 | 1,432,602,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 48,314,190 | 46,000 | 3.3725 | 1,432,602,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 48,268,190 | 242,572 | 3.3693 | 1,432,602,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 48,025,618 | -137,572 | 3.3523 | 1,432,602,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 48,163,190 | 66,000 | 3.3619 | 1,432,602,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 48,097,190 | 126,000 | 3.3573 | 1,432,602,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 47,971,190 | 88,000 | 3.3485 | 1,432,602,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 47,883,190 | 140,000 | 3.3424 | 1,432,602,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 47,743,190 | 76,000 | 3.3326 | 1,432,602,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 47,667,190 | 70,000 | 3.3273 | 1,432,602,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 47,597,190 | 182,621 | 3.3224 | 1,432,602,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 47,414,569 | 207,000 | 3.3097 | 1,432,602,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 47,207,569 | 99,000 | 3.2952 | 1,432,602,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 47,108,569 | -119,000 | 3.2883 | 1,432,602,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 47,227,569 | 88,000 | 3.2966 | 1,432,602,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 47,139,569 | 247,000 | 3.2905 | 1,432,602,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 46,892,569 | 245,000 | 3.2732 | 1,432,602,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 46,647,569 | 41,000 | 3.2561 | 1,432,602,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 46,606,569 | -40,000 | 3.2533 | 1,432,602,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 46,646,569 | 21,000 | 3.2561 | 1,432,602,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 46,625,569 | 21,000 | 3.2546 | 1,432,602,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 46,604,569 | 20,000 | 3.2518 | 1,433,206,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 46,584,569 | -6,000 | 3.2504 | 1,433,206,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 46,590,569 | -641,000 | 3.2508 | 1,433,206,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 47,231,569 | 501,000 | 3.2955 | 1,433,206,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 46,730,569 | 263,000 | 3.2606 | 1,433,206,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 46,467,569 | 211,000 | 3.2422 | 1,433,206,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 46,256,569 | -1,000 | 3.2275 | 1,433,206,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 46,257,569 | 23,000 | 3.2276 | 1,433,206,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 46,234,569 | -71,000 | 3.2260 | 1,433,206,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 46,305,569 | 89,000 | 3.2309 | 1,433,206,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 46,216,569 | 125,000 | 3.2247 | 1,433,206,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 46,091,569 | 200,000 | 3.2160 | 1,433,206,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 45,891,569 | 28,000 | 3.2020 | 1,433,206,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 45,863,569 | 922,804 | 3.2001 | 1,433,206,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 44,940,765 | 5,000 | 3.1357 | 1,433,206,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 44,935,765 | 30,000 | 3.1353 | 1,433,206,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 44,905,765 | -124,000 | 3.1332 | 1,433,206,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 45,029,765 | 20,000 | 3.1419 | 1,433,206,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 45,009,765 | 42,000 | 3.1405 | 1,433,206,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 44,967,765 | 293,000 | 3.1376 | 1,433,206,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 44,674,765 | -379 | 3.1171 | 1,433,206,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 44,675,144 | -15,000 | 3.1171 | 1,433,206,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 44,690,144 | -268,000 | 3.1182 | 1,433,206,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 44,958,144 | -71,000 | 3.1369 | 1,433,206,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 45,029,144 | -266,000 | 3.1418 | 1,433,206,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 45,295,144 | -52,000 | 3.1604 | 1,433,206,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 45,347,144 | -21,000 | 3.1640 | 1,433,206,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 45,368,144 | -95,000 | 3.1655 | 1,433,206,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 45,463,144 | -131,000 | 3.1721 | 1,433,206,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 45,594,144 | 34,000 | 3.1813 | 1,433,206,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 45,560,144 | 0 | 3.1789 | 1,433,206,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 45,560,144 | -96,000 | 3.1789 | 1,433,206,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 45,656,144 | 306,265 | 3.1856 | 1,433,206,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 45,349,879 | 7,000 | 3.1642 | 1,433,206,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 45,342,879 | 200,116 | 3.1637 | 1,433,206,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 45,142,763 | 5,000 | 3.1498 | 1,433,206,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 45,137,763 | -231,774 | 3.1494 | 1,433,206,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 45,369,537 | 97,000 | 3.1656 | 1,433,206,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 45,272,537 | 71,000 | 3.1588 | 1,433,206,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 45,201,537 | 157,000 | 3.1539 | 1,433,206,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 45,044,537 | 46,000 | 3.1429 | 1,433,206,000 | 2012-08-06 |
| 3231 | 2012-08-29 | 44,998,537 | 74,000 | 3.1397 | 1,433,206,000 | 2012-08-06 |
| 3232 | 2012-08-28 | 44,924,537 | -157,000 | 3.1345 | 1,433,206,000 | 2012-08-06 |
| 3233 | 2012-08-27 | 45,081,537 | 153,089 | 3.1455 | 1,433,206,000 | 2012-08-06 |
| 3234 | 2012-08-24 | 44,928,448 | 132,000 | 3.1348 | 1,433,206,000 | 2012-08-06 |
| 3235 | 2012-08-23 | 44,796,448 | 16,000 | 3.1256 | 1,433,206,000 | 2012-08-06 |
| 3236 | 2012-08-22 | 44,780,448 | 172,000 | 3.1245 | 1,433,206,000 | 2012-08-06 |
| 3237 | 2012-08-21 | 44,608,448 | -293,226 | 3.1125 | 1,433,206,000 | 2012-08-06 |
| 3238 | 2012-08-20 | 44,901,674 | -142,000 | 3.1330 | 1,433,206,000 | 2012-08-06 |
| 3239 | 2012-08-17 | 45,043,674 | 53,000 | 3.1429 | 1,433,206,000 | 2012-08-06 |
| 3240 | 2012-08-16 | 44,990,674 | -624,804 | 3.1392 | 1,433,206,000 | 2012-08-06 |
| 3241 | 2012-08-15 | 45,615,478 | -287,000 | 3.1828 | 1,433,206,000 | 2012-08-06 |
| 3242 | 2012-08-14 | 45,902,478 | -69,282 | 3.2028 | 1,433,206,000 | 2012-08-06 |
| 3243 | 2012-08-13 | 45,971,760 | 102,000 | 3.2076 | 1,433,206,000 | 2012-08-06 |
| 3244 | 2012-08-10 | 45,869,760 | 115,613 | 3.2005 | 1,433,206,000 | 2012-08-06 |
| 3245 | 2012-08-09 | 45,754,147 | -180,508 | 3.1924 | 1,433,206,000 | 2012-08-06 |
| 3246 | 2012-08-08 | 45,934,655 | -99,642 | 3.2050 | 1,433,206,000 | 2012-08-06 |
| 3247 | 2012-08-07 | 46,034,297 | 136,000 | 3.2120 | 1,433,206,000 | 2012-08-06 |
| 3248 | 2012-08-06 | 45,898,297 | 148,000 | 3.2025 | 1,433,206,000 | 2012-08-06 |
| 3249 | 2012-08-03 | 45,750,297 | 207,124 | 3.1924 | 1,433,086,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 45,543,173 | -170,000 | 3.1780 | 1,433,086,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 45,713,173 | -295,320 | 3.1898 | 1,433,086,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 46,008,493 | -312,198 | 3.2104 | 1,433,086,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 46,320,691 | -146,686 | 3.2322 | 1,433,086,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 46,467,377 | 4,622 | 3.2425 | 1,433,086,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 46,462,755 | -157,076 | 3.2421 | 1,433,086,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 46,619,831 | 140,000 | 3.2531 | 1,433,086,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 46,479,831 | 372,000 | 3.2433 | 1,433,086,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 46,107,831 | 205,911 | 3.2174 | 1,433,086,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 45,901,920 | -101,000 | 3.2030 | 1,433,086,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 46,002,920 | 20,000 | 3.2101 | 1,433,086,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 45,982,920 | -279,000 | 3.2087 | 1,433,086,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 46,261,920 | -560,000 | 3.2281 | 1,433,086,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 46,821,920 | 135,000 | 3.2672 | 1,433,086,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 46,686,920 | -343,079 | 3.2578 | 1,433,086,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 47,029,999 | -309,000 | 3.2817 | 1,433,086,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 47,338,999 | -55,000 | 3.3033 | 1,433,086,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 47,393,999 | -164,736 | 3.3071 | 1,433,086,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 47,558,735 | -327,548 | 3.3186 | 1,433,086,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 47,886,283 | -70,000 | 3.3415 | 1,433,086,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 47,956,283 | -665,000 | 3.3464 | 1,433,086,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 48,621,283 | -741,000 | 3.3928 | 1,433,086,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 49,362,283 | -225,968 | 3.4445 | 1,433,086,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 49,588,251 | -2,445,630 | 3.4602 | 1,433,086,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 52,033,881 | 638,948 | 3.6309 | 1,433,086,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 51,394,933 | 48,737 | 3.5863 | 1,433,086,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 51,346,196 | 510,360 | 3.5829 | 1,433,086,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 50,835,836 | 586,000 | 3.5473 | 1,433,086,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 50,249,836 | 858,000 | 3.5064 | 1,433,086,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 49,391,836 | 213,137 | 3.4465 | 1,433,086,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 49,178,699 | 77,000 | 3.4317 | 1,433,086,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 49,101,699 | 96,863 | 3.4263 | 1,433,086,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 49,004,836 | -442,350 | 3.4195 | 1,433,086,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 49,447,186 | 366,000 | 3.4504 | 1,433,086,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 49,081,186 | -134,000 | 3.4249 | 1,433,086,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 49,215,186 | 120,000 | 3.4342 | 1,433,086,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 49,095,186 | 1,156,000 | 3.4258 | 1,433,086,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 47,939,186 | 670,500 | 3.3452 | 1,433,086,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 47,268,686 | 456,000 | 3.2984 | 1,433,086,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 46,812,686 | -272,000 | 3.2666 | 1,433,086,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 47,084,686 | 128,000 | 3.2855 | 1,433,086,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 46,956,686 | 336,077 | 3.2766 | 1,433,086,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 46,620,609 | 752,282 | 3.2532 | 1,433,086,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 45,868,327 | 179,923 | 3.2007 | 1,433,086,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 45,688,404 | 30,000 | 3.1881 | 1,433,086,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 45,658,404 | -106,000 | 3.1860 | 1,433,086,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 45,764,404 | 195,700 | 3.1934 | 1,433,086,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 45,568,704 | -182,000 | 3.1798 | 1,433,086,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 45,750,704 | 1,132,000 | 3.1925 | 1,433,086,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 44,618,704 | -228,700 | 3.1135 | 1,433,086,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 44,847,404 | 41,000 | 3.1294 | 1,433,086,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 44,806,404 | -38,000 | 3.1266 | 1,433,086,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 44,844,404 | -5,000 | 3.1292 | 1,433,086,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 44,849,404 | 84,000 | 3.1296 | 1,433,086,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 44,765,404 | -337,000 | 3.1237 | 1,433,086,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 45,102,404 | 324,000 | 3.1472 | 1,433,086,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 44,778,404 | -89,000 | 3.1246 | 1,433,086,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 44,867,404 | -98,000 | 3.1308 | 1,433,086,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 44,965,404 | -197,000 | 3.1377 | 1,433,086,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 45,162,404 | 79,000 | 3.1514 | 1,433,086,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 45,083,404 | -312,000 | 3.1459 | 1,433,086,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 45,395,404 | 160,000 | 3.1677 | 1,433,086,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 45,235,404 | -189,000 | 3.1565 | 1,433,086,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 45,424,404 | 434,267 | 3.1697 | 1,433,086,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 44,990,137 | -148,000 | 3.1394 | 1,433,086,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 45,138,137 | 76,000 | 3.1497 | 1,433,086,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 45,062,137 | -305,000 | 3.1444 | 1,433,086,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 45,367,137 | 17,000 | 3.1657 | 1,433,086,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 45,350,137 | -140,000 | 3.1645 | 1,433,086,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 45,490,137 | -348,000 | 3.1743 | 1,433,086,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 45,838,137 | -451,000 | 3.1986 | 1,433,086,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 46,289,137 | 440,000 | 3.2300 | 1,433,086,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 45,849,137 | -169,091 | 3.1993 | 1,433,086,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 46,018,228 | -19,000 | 3.2111 | 1,433,086,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 46,037,228 | 215,000 | 3.2125 | 1,433,086,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 45,822,228 | 126,000 | 3.1975 | 1,433,086,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 45,696,228 | -147,000 | 3.1887 | 1,433,086,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 45,843,228 | -19,000 | 3.1989 | 1,433,086,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 45,862,228 | -8,000 | 3.2002 | 1,433,086,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 45,870,228 | -58,000 | 3.2008 | 1,433,086,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 45,928,228 | -63,000 | 3.2048 | 1,433,086,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 45,991,228 | -129,680 | 3.2092 | 1,433,086,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 46,120,908 | -93,000 | 3.2183 | 1,433,086,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 46,213,908 | -36,000 | 3.2248 | 1,433,086,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 46,249,908 | 69,000 | 3.2273 | 1,433,086,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 46,180,908 | -347,300 | 3.2225 | 1,433,086,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 46,528,208 | 29,897 | 3.2467 | 1,433,086,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 46,498,311 | -4,000 | 3.2446 | 1,433,086,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 46,502,311 | -24,000 | 3.2449 | 1,433,086,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 46,526,311 | 25,000 | 3.2466 | 1,433,086,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 46,501,311 | -78,000 | 3.2448 | 1,433,086,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 46,579,311 | -4,000 | 3.2503 | 1,433,086,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 46,583,311 | 236,000 | 3.2506 | 1,433,086,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 46,347,311 | -338,000 | 3.2341 | 1,433,086,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 46,685,311 | -245,000 | 3.2577 | 1,433,086,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 46,930,311 | 12,000 | 3.2748 | 1,433,086,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 46,918,311 | 0 | 3.2739 | 1,433,086,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 46,918,311 | 10,000 | 3.2739 | 1,433,086,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 46,908,311 | -15,000 | 3.2732 | 1,433,086,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 46,923,311 | -63,000 | 3.2743 | 1,433,086,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 46,986,311 | -161,000 | 3.2787 | 1,433,086,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 47,147,311 | -80,000 | 3.2899 | 1,433,086,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 47,227,311 | -93,000 | 3.2955 | 1,433,086,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 47,320,311 | -71,000 | 3.3020 | 1,433,086,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 47,391,311 | -1,000 | 3.3069 | 1,433,086,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 47,392,311 | -51,000 | 3.3070 | 1,433,086,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 47,443,311 | -37,000 | 3.3106 | 1,433,086,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 47,480,311 | -74,000 | 3.3132 | 1,433,086,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 47,554,311 | -25,000 | 3.3183 | 1,433,086,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 47,579,311 | -17,000 | 3.3201 | 1,433,086,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 47,596,311 | -25,000 | 3.3212 | 1,433,086,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 47,621,311 | -77,000 | 3.3230 | 1,433,086,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 47,698,311 | -55,000 | 3.3284 | 1,433,086,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 47,753,311 | 28,000 | 3.3322 | 1,433,086,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 47,725,311 | -400,000 | 3.3302 | 1,433,086,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 48,125,311 | 14,089 | 3.3582 | 1,433,086,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 48,111,222 | -45,000 | 3.3572 | 1,433,086,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 48,156,222 | -542,000 | 3.3603 | 1,433,086,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 48,698,222 | 217,000 | 3.3981 | 1,433,086,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 48,481,222 | -75,000 | 3.3830 | 1,433,086,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 48,556,222 | -33,000 | 3.3882 | 1,433,086,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 48,589,222 | -358,000 | 3.3905 | 1,433,086,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 48,947,222 | -52,000 | 3.4155 | 1,433,086,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 48,999,222 | -21,000 | 3.4191 | 1,433,086,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 49,020,222 | -215,000 | 3.4206 | 1,433,086,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 49,235,222 | -158,000 | 3.4356 | 1,433,086,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 49,393,222 | 33,000 | 3.4466 | 1,433,086,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 49,360,222 | -15,000 | 3.4443 | 1,433,086,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 49,375,222 | 198,000 | 3.4454 | 1,433,086,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 49,177,222 | -42,000 | 3.4316 | 1,433,086,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 49,219,222 | -84,859 | 3.4345 | 1,433,086,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 49,304,081 | -22,000 | 3.4404 | 1,433,086,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 49,326,081 | -54,000 | 3.4419 | 1,433,086,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 49,380,081 | 6,000 | 3.4457 | 1,433,086,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 49,374,081 | -320,000 | 3.4453 | 1,433,086,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 49,694,081 | -307,000 | 3.4676 | 1,433,086,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 50,001,081 | -36,320 | 3.4890 | 1,433,086,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 50,037,401 | 6,000 | 3.4916 | 1,433,086,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 50,031,401 | -26,000 | 3.4912 | 1,433,086,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 50,057,401 | 68,000 | 3.4930 | 1,433,086,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 49,989,401 | -5,000 | 3.4882 | 1,433,086,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 49,994,401 | -40,231,000 | 3.4886 | 1,433,086,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 90,225,401 | -55,000 | 6.2959 | 1,433,086,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 90,280,401 | -136,000 | 6.2997 | 1,433,086,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 90,416,401 | 12,000 | 6.3092 | 1,433,086,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 90,404,401 | 1,000 | 6.3084 | 1,433,086,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 90,403,401 | 865,547 | 6.3083 | 1,433,086,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 89,537,854 | -65,000 | 6.2479 | 1,433,086,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 89,602,854 | 31,000 | 6.2524 | 1,433,086,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 89,571,854 | 57,000 | 6.2503 | 1,433,086,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 89,514,854 | 15,000 | 6.2463 | 1,433,086,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 89,499,854 | 94,000 | 6.2453 | 1,433,086,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 89,405,854 | -606,547 | 6.2387 | 1,433,086,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 90,012,401 | -43,000 | 6.2810 | 1,433,086,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 90,055,401 | -483,671 | 6.2840 | 1,433,086,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 90,539,072 | -196,000 | 6.3178 | 1,433,086,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 90,735,072 | -234,129 | 6.3314 | 1,433,086,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 90,969,201 | 520,000 | 6.3478 | 1,433,086,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 90,449,201 | 335,129 | 6.3115 | 1,433,086,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 90,114,072 | 687,103 | 6.2881 | 1,433,086,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 89,426,969 | 220,000 | 6.2402 | 1,433,086,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 89,206,969 | 230,000 | 6.2248 | 1,433,086,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 88,976,969 | -18,000 | 6.2088 | 1,433,086,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 88,994,969 | 153,000 | 6.2100 | 1,433,086,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 88,841,969 | 1,455,963 | 6.1993 | 1,433,086,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 87,386,006 | 427,000 | 6.0978 | 1,433,086,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 86,959,006 | 37,190 | 6.0680 | 1,433,086,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 86,921,816 | -2,839 | 6.0654 | 1,433,086,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 86,924,655 | -159,000 | 6.0656 | 1,433,086,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 87,083,655 | 673,006 | 6.0767 | 1,433,086,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 86,410,649 | -144,897 | 6.0297 | 1,433,086,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 86,555,546 | 300,665 | 6.0398 | 1,433,086,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 86,254,881 | -153,615 | 6.0188 | 1,433,086,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 86,408,496 | 129,615 | 6.0295 | 1,433,086,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 86,278,881 | -54,768 | 6.0205 | 1,433,086,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 86,333,649 | 379,253 | 6.0243 | 1,433,086,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 85,954,396 | -66,253 | 5.9979 | 1,433,086,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 86,020,649 | -961,000 | 6.0025 | 1,433,086,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 86,981,649 | 981,000 | 6.0695 | 1,433,086,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 86,000,649 | -743,638 | 6.0011 | 1,433,086,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 86,744,287 | 578,638 | 6.0530 | 1,433,086,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 86,165,649 | 177,000 | 6.0126 | 1,433,086,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 85,988,649 | -419,000 | 6.0002 | 1,433,086,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 86,407,649 | 432,000 | 6.0295 | 1,433,086,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 85,975,649 | -214,000 | 5.9993 | 1,433,086,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 86,189,649 | -105,000 | 6.0143 | 1,433,086,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 86,294,649 | 416,000 | 6.0216 | 1,433,086,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 85,878,649 | -18,000 | 5.9926 | 1,433,086,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 85,896,649 | -85,000 | 5.9938 | 1,433,086,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 85,981,649 | 387,000 | 5.9998 | 1,433,086,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 85,594,649 | -446,000 | 5.9728 | 1,433,086,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 86,040,649 | 0 | 6.0039 | 1,433,086,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 86,040,649 | 136,000 | 6.0039 | 1,433,086,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 85,904,649 | 251,000 | 5.9944 | 1,433,086,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 85,653,649 | -54,000 | 5.9769 | 1,433,086,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 85,707,649 | 8,000 | 5.9806 | 1,433,086,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 85,699,649 | 81,000 | 5.9801 | 1,433,086,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 85,618,649 | 102,000 | 5.9744 | 1,433,086,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 85,516,649 | -256,000 | 5.9673 | 1,433,086,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 85,772,649 | 130,000 | 5.9852 | 1,433,086,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 85,642,649 | -26,000 | 5.9761 | 1,433,086,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 85,668,649 | 71,000 | 5.9779 | 1,433,086,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 85,597,649 | -974,000 | 5.9730 | 1,433,086,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 86,571,649 | 996,000 | 6.0409 | 1,433,086,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 85,575,649 | -917,000 | 5.9714 | 1,433,086,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 86,492,649 | 66,000 | 6.0354 | 1,433,086,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 86,426,649 | -843,000 | 6.0308 | 1,433,086,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 87,269,649 | 422,000 | 6.0896 | 1,433,086,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 86,847,649 | 0 | 6.0602 | 1,433,086,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 86,847,649 | -184,000 | 6.0602 | 1,433,086,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 87,031,649 | 48,000 | 6.0730 | 1,433,086,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 86,983,649 | -482,000 | 6.0697 | 1,433,086,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 87,465,649 | -26,000 | 6.1033 | 1,433,086,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 87,491,649 | 14,000 | 6.1051 | 1,433,086,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 87,477,649 | 35,806 | 6.1041 | 1,433,086,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 87,441,843 | -444,000 | 6.1016 | 1,433,086,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 87,885,843 | 230,000 | 6.1326 | 1,433,086,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 87,655,843 | -35,368 | 6.1166 | 1,433,086,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 87,691,211 | -35,000 | 6.1190 | 1,433,086,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 87,726,211 | 53,000 | 6.1215 | 1,433,086,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 87,673,211 | -147,000 | 6.1178 | 1,433,086,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 87,820,211 | -37,000 | 6.1280 | 1,433,086,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 87,857,211 | -91,000 | 6.1306 | 1,433,086,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 87,948,211 | -2,000 | 6.1370 | 1,433,086,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 87,950,211 | -170,000 | 6.1371 | 1,433,086,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 88,120,211 | 22,000 | 6.1490 | 1,433,086,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 88,098,211 | -287,000 | 6.1474 | 1,433,086,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 88,385,211 | 440,000 | 6.1675 | 1,433,086,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 87,945,211 | -483,000 | 6.1368 | 1,433,086,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 88,428,211 | 18,000 | 6.1705 | 1,433,086,000 | 2011-08-08 |
| 3480 | 2011-08-29 | 88,410,211 | -285,000 | 6.1692 | 1,433,086,000 | 2011-08-08 |
| 3481 | 2011-08-26 | 88,695,211 | -62,000 | 6.1891 | 1,433,086,000 | 2011-08-08 |
| 3482 | 2011-08-25 | 88,757,211 | 78,000 | 6.1934 | 1,433,086,000 | 2011-08-08 |
| 3483 | 2011-08-24 | 88,679,211 | -374,612 | 6.1880 | 1,433,086,000 | 2011-08-08 |
| 3484 | 2011-08-23 | 89,053,823 | -1,367,514 | 6.2141 | 1,433,086,000 | 2011-08-08 |
| 3485 | 2011-08-22 | 90,421,337 | 400,000 | 6.3096 | 1,433,086,000 | 2011-08-08 |
| 3486 | 2011-08-19 | 90,021,337 | -761,316 | 6.2816 | 1,433,086,000 | 2011-08-08 |
| 3487 | 2011-08-18 | 90,782,653 | -390,368 | 6.3348 | 1,433,086,000 | 2011-08-08 |
| 3488 | 2011-08-17 | 91,173,021 | 601,684 | 6.3620 | 1,433,086,000 | 2011-08-08 |
| 3489 | 2011-08-16 | 90,571,337 | -25,000 | 6.3200 | 1,433,086,000 | 2011-08-08 |
| 3490 | 2011-08-15 | 90,596,337 | 28,000 | 6.3218 | 1,433,086,000 | 2011-08-08 |
| 3491 | 2011-08-12 | 90,568,337 | 97,250 | 6.3198 | 1,433,086,000 | 2011-08-08 |
| 3492 | 2011-08-11 | 90,471,087 | 454,000 | 6.3130 | 1,433,086,000 | 2011-08-08 |
| 3493 | 2011-08-10 | 90,017,087 | -1,232,000 | 6.2813 | 1,433,086,000 | 2011-08-08 |
| 3494 | 2011-08-09 | 91,249,087 | -761,000 | 6.3673 | 1,433,086,000 | 2011-08-08 |
| 3495 | 2011-08-08 | 92,010,087 | 376,000 | 6.4204 | 1,433,086,000 | 2011-08-08 |
| 3496 | 2011-08-05 | 91,634,087 | -727,000 | 6.3948 | 1,432,936,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 92,361,087 | 1,143,488 | 6.4456 | 1,432,936,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 91,217,599 | -1,223,000 | 6.3658 | 1,432,936,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 92,440,599 | 866,600 | 6.4511 | 1,432,936,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 91,573,999 | -429,488 | 6.3907 | 1,432,936,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 92,003,487 | -229,000 | 6.4206 | 1,432,936,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 92,232,487 | -55,000 | 6.4366 | 1,432,936,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 92,287,487 | -278,000 | 6.4404 | 1,432,936,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 92,565,487 | 313,000 | 6.4598 | 1,432,936,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 92,252,487 | -118,000 | 6.4380 | 1,432,936,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 92,370,487 | -538,378 | 6.4462 | 1,432,936,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 92,908,865 | 368,000 | 6.4838 | 1,432,936,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 92,540,865 | -41,000 | 6.4581 | 1,432,936,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 92,581,865 | -134,000 | 6.4610 | 1,432,936,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 92,715,865 | -535,000 | 6.4703 | 1,432,936,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 93,250,865 | 317,000 | 6.5077 | 1,432,936,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 92,933,865 | -449,000 | 6.4856 | 1,432,936,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 93,382,865 | 154,000 | 6.5169 | 1,432,936,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 93,228,865 | -483,000 | 6.5061 | 1,432,936,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 93,711,865 | -53,000 | 6.5399 | 1,432,936,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 93,764,865 | 275,000 | 6.5435 | 1,432,936,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 93,489,865 | -282,800 | 6.5244 | 1,432,936,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 93,772,665 | -305,000 | 6.5441 | 1,432,936,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 94,077,665 | -380,000 | 6.5654 | 1,432,936,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 94,457,665 | -1,077,000 | 6.5919 | 1,432,936,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 95,534,665 | -472,000 | 6.6671 | 1,432,936,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 96,006,665 | 567,000 | 6.7000 | 1,432,936,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 95,439,665 | -78,000 | 6.6604 | 1,432,936,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 95,517,665 | 184,831 | 6.6659 | 1,432,936,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 95,332,834 | 33,000 | 6.6530 | 1,432,936,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 95,299,834 | 50,169 | 6.6507 | 1,432,936,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 95,249,665 | -277,000 | 6.6472 | 1,432,936,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 95,526,665 | 136,000 | 6.6665 | 1,432,936,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 95,390,665 | -459,000 | 6.6570 | 1,432,936,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 95,849,665 | 601,000 | 6.6890 | 1,432,936,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 95,248,665 | -232,000 | 6.6471 | 1,432,936,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 95,480,665 | 225,000 | 6.6633 | 1,432,936,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 95,255,665 | -317,000 | 6.6476 | 1,432,936,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 95,572,665 | 297,000 | 6.6697 | 1,432,936,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 95,275,665 | -518,000 | 6.6490 | 1,432,936,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 95,793,665 | -402,000 | 6.6851 | 1,432,936,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 96,195,665 | -469,000 | 6.7132 | 1,432,936,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 96,664,665 | -124,000 | 6.7459 | 1,432,936,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 96,788,665 | 185,000 | 6.7546 | 1,432,936,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 96,603,665 | -395,778 | 6.7417 | 1,432,936,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 96,999,443 | 360,000 | 6.7693 | 1,432,936,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 96,639,443 | -469,000 | 6.7442 | 1,432,936,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 97,108,443 | 362,000 | 6.7769 | 1,432,936,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 96,746,443 | -369,387 | 6.7516 | 1,432,936,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 97,115,830 | 285,000 | 6.7774 | 1,432,936,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 96,830,830 | -162,000 | 6.7575 | 1,432,936,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 96,992,830 | -690,000 | 6.7688 | 1,432,936,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 97,682,830 | 59,000 | 6.8170 | 1,432,936,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 97,623,830 | -205,000 | 6.8129 | 1,432,936,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 97,828,830 | -431,000 | 6.8272 | 1,432,936,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 98,259,830 | -158,000 | 6.8572 | 1,432,936,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 98,417,830 | -662,000 | 6.8683 | 1,432,936,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 99,079,830 | 834,000 | 6.9145 | 1,432,936,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 98,245,830 | -944,000 | 6.8563 | 1,432,936,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 99,189,830 | 708,000 | 6.9221 | 1,432,936,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 98,481,830 | -10,000 | 6.8727 | 1,432,936,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 98,491,830 | -106,000 | 6.8734 | 1,432,936,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 98,597,830 | 315,000 | 6.8808 | 1,432,936,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 98,282,830 | -296,000 | 6.8588 | 1,432,936,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 98,578,830 | -385,000 | 6.8795 | 1,432,936,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 98,963,830 | -298,000 | 6.9064 | 1,432,936,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 99,261,830 | -701,000 | 6.9272 | 1,432,936,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 99,962,830 | 166,000 | 6.9761 | 1,432,936,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 99,796,830 | -608,000 | 6.9645 | 1,432,936,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 100,404,830 | 426,000 | 7.0069 | 1,432,936,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 99,978,830 | 64,000 | 6.9772 | 1,432,936,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 99,914,830 | -1,135,000 | 6.9727 | 1,432,936,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 101,049,830 | 268,581 | 7.0519 | 1,432,936,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 100,781,249 | 491,000 | 7.0332 | 1,432,936,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 100,290,249 | 379,000 | 6.9989 | 1,432,936,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 99,911,249 | 277,000 | 6.9725 | 1,432,936,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 99,634,249 | -19,000 | 6.9532 | 1,432,936,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 99,653,249 | 106,000 | 6.9545 | 1,432,936,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 99,547,249 | -78,000 | 6.9471 | 1,432,936,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 99,625,249 | -909,000 | 6.9525 | 1,432,936,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 100,534,249 | 24,000 | 7.0160 | 1,432,936,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 100,510,249 | 30,000 | 7.0143 | 1,432,936,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 100,480,249 | -133,000 | 7.0122 | 1,432,936,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 100,613,249 | 81,000 | 7.0215 | 1,432,936,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 100,532,249 | -27,000 | 7.0158 | 1,432,936,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 100,559,249 | -24,000 | 7.0177 | 1,432,936,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 100,583,249 | 300,000 | 7.0194 | 1,432,936,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 100,283,249 | -141,039 | 6.9984 | 1,432,936,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 100,424,288 | 25,000 | 7.0083 | 1,432,936,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 100,399,288 | -46,000 | 7.0065 | 1,432,936,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 100,445,288 | -58,000 | 7.0098 | 1,432,936,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 100,503,288 | -555,000 | 7.0138 | 1,432,936,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 101,058,288 | -185,000 | 7.0525 | 1,432,936,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 101,243,288 | -99,000 | 7.0654 | 1,432,936,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 101,342,288 | -612,383 | 7.0724 | 1,432,936,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 101,954,671 | -47,000 | 7.1151 | 1,432,936,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 102,001,671 | 164,000 | 7.1184 | 1,432,936,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 101,837,671 | 22,000 | 7.1069 | 1,432,936,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 101,815,671 | -127,000 | 7.1054 | 1,432,936,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 101,942,671 | -141,210 | 7.1143 | 1,432,936,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 102,083,881 | -53,790 | 7.1241 | 1,432,936,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 102,137,671 | -54,000 | 7.1279 | 1,432,936,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 102,191,671 | 57,319 | 7.1316 | 1,432,936,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 102,134,352 | -126,000 | 7.1276 | 1,432,936,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 102,260,352 | -75,287 | 7.1364 | 1,432,936,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 102,335,639 | 65,000 | 7.1417 | 1,432,936,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 102,270,639 | -197,000 | 7.1371 | 1,432,936,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 102,467,639 | 20,000 | 7.1509 | 1,432,936,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 102,447,639 | -531,000 | 7.1495 | 1,432,936,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 102,978,639 | -152,000 | 7.1865 | 1,432,936,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 103,130,639 | -24,000 | 7.1972 | 1,432,936,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 103,154,639 | 373,000 | 7.1988 | 1,432,936,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 102,781,639 | -86,000 | 7.1728 | 1,432,936,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 102,867,639 | 24,000 | 7.1788 | 1,432,936,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 102,843,639 | 2,362,000 | 7.1771 | 1,432,936,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 100,481,639 | -90,000 | 7.0123 | 1,432,936,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 100,571,639 | 69,000 | 7.0186 | 1,432,936,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 100,502,639 | -675,000 | 7.0138 | 1,432,936,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 101,177,639 | -210,319 | 7.0609 | 1,432,936,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 101,387,958 | -6,000 | 7.0755 | 1,432,936,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 101,393,958 | -49,000 | 7.0760 | 1,432,936,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 101,442,958 | -22,000 | 7.0794 | 1,432,936,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 101,464,958 | -295,000 | 7.0809 | 1,432,936,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 101,759,958 | 0 | 7.1015 | 1,432,936,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 101,759,958 | -195,000 | 7.1015 | 1,432,936,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 101,954,958 | -121,000 | 7.1151 | 1,432,936,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 102,075,958 | -212,000 | 7.1236 | 1,432,936,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 102,287,958 | -266,000 | 7.1383 | 1,432,936,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 102,553,958 | -59,000 | 7.1569 | 1,432,936,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 102,612,958 | -279,000 | 7.1610 | 1,432,936,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 102,891,958 | -139,000 | 7.1805 | 1,432,936,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 103,030,958 | -86,000 | 7.1902 | 1,432,936,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 103,116,958 | -224,209 | 7.1962 | 1,432,936,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 103,341,167 | -448,000 | 7.2118 | 1,432,936,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 103,789,167 | 61,000 | 7.2431 | 1,432,936,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 103,728,167 | -673,000 | 7.2389 | 1,432,936,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 104,401,167 | -386,000 | 7.2858 | 1,432,936,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 104,787,167 | 16,000 | 7.3128 | 1,432,936,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 104,771,167 | -317,000 | 7.3116 | 1,432,936,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 105,088,167 | -19,900 | 7.3338 | 1,432,936,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 105,108,067 | -315,000 | 7.3352 | 1,432,936,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 105,423,067 | 51,954 | 7.3571 | 1,432,936,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 105,371,113 | -308,000 | 7.3535 | 1,432,936,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 105,679,113 | -372,000 | 7.3750 | 1,432,936,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 106,051,113 | 74,000 | 7.4010 | 1,432,936,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 105,977,113 | -466,000 | 7.3958 | 1,432,936,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 106,443,113 | 1,000 | 7.4283 | 1,432,936,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 106,442,113 | -164,000 | 7.4283 | 1,432,936,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 106,606,113 | -215,000 | 7.4397 | 1,432,936,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 106,821,113 | -265,000 | 7.4547 | 1,432,936,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 107,086,113 | 0 | 7.4732 | 1,432,936,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 107,086,113 | -226,542 | 7.4732 | 1,432,936,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 107,312,655 | -219,000 | 7.4890 | 1,432,936,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 107,531,655 | -913,000 | 7.5043 | 1,432,936,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 108,444,655 | -1,505,000 | 7.5680 | 1,432,936,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 109,949,655 | -871,000 | 7.6730 | 1,432,936,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 110,820,655 | -405,000 | 7.7338 | 1,432,936,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 111,225,655 | -486,571 | 7.7621 | 1,432,936,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 111,712,226 | 499,968 | 7.7960 | 1,432,936,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 111,212,258 | -6,500 | 7.7611 | 1,432,936,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 111,218,758 | -288,000 | 7.7616 | 1,432,936,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 111,506,758 | -129,800 | 7.7817 | 1,432,936,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 111,636,558 | -352,000 | 7.7908 | 1,432,936,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 111,988,558 | -584,300 | 7.8153 | 1,432,936,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 112,572,858 | -724,000 | 7.8561 | 1,432,936,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 113,296,858 | -104,000 | 7.9066 | 1,432,936,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 113,400,858 | -35,000 | 7.9139 | 1,432,936,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 113,435,858 | -854,000 | 7.9163 | 1,432,936,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 114,289,858 | 42,000 | 7.9759 | 1,432,936,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 114,247,858 | 878,000 | 7.9730 | 1,432,936,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 113,369,858 | 171,000 | 7.9117 | 1,432,936,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 113,198,858 | 458,209 | 7.8998 | 1,432,936,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 112,740,649 | 244,000 | 7.8678 | 1,432,936,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 112,496,649 | -651,000 | 7.8508 | 1,432,936,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 113,147,649 | -62,000 | 7.8962 | 1,432,936,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 113,209,649 | -458,000 | 7.9005 | 1,432,936,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 113,667,649 | -637,995 | 7.9325 | 1,432,936,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 114,305,644 | -514,000 | 7.9770 | 1,432,936,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 114,819,644 | -239,000 | 8.0129 | 1,432,936,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 115,058,644 | -383,800 | 8.0296 | 1,432,936,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 115,442,444 | -757,968 | 8.0564 | 1,432,936,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 116,200,412 | -104,000 | 8.1093 | 1,432,936,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 116,304,412 | -225,000 | 8.1165 | 1,432,936,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 116,529,412 | -191,000 | 8.1322 | 1,432,936,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 116,720,412 | 116,116 | 8.1455 | 1,432,936,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 116,604,296 | 85,410 | 8.1374 | 1,432,936,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 116,518,886 | 37,707 | 8.1315 | 1,432,936,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 116,481,179 | -605,500 | 8.1288 | 1,432,936,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 117,086,679 | -81,000 | 8.1711 | 1,432,936,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 117,167,679 | 372,000 | 8.1768 | 1,432,936,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 116,795,679 | 36,000 | 8.1508 | 1,432,936,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 116,759,679 | -2,000 | 8.1483 | 1,432,936,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 116,761,679 | -393,000 | 8.1484 | 1,432,936,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 117,154,679 | -60,000 | 8.1758 | 1,432,936,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 117,214,679 | 19,987 | 8.1800 | 1,432,936,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 117,194,692 | 695,013 | 8.1786 | 1,432,936,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 116,499,679 | 470,000 | 8.1301 | 1,432,936,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 116,029,679 | -122,000 | 8.0973 | 1,432,936,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 116,151,679 | -59,000 | 8.1059 | 1,432,936,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 116,210,679 | -192,000 | 8.1100 | 1,432,936,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 116,402,679 | 204,000 | 8.1234 | 1,432,936,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 116,198,679 | -846,000 | 8.1091 | 1,432,936,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 117,044,679 | 618,000 | 8.1682 | 1,432,936,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 116,426,679 | -271,000 | 8.1250 | 1,432,936,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 116,697,679 | -57,000 | 8.1440 | 1,432,936,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 116,754,679 | -776,500 | 8.1479 | 1,432,936,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 117,531,179 | 37,000 | 8.2021 | 1,432,936,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 117,494,179 | -131,000 | 8.1995 | 1,432,936,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 117,625,179 | -158,000 | 8.2087 | 1,432,936,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 117,783,179 | 85,000 | 8.2197 | 1,432,936,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 117,698,179 | 151,000 | 8.2138 | 1,432,936,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 117,547,179 | 1,042,450 | 8.2032 | 1,432,936,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 116,504,729 | -12,000 | 8.1305 | 1,432,936,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 116,516,729 | 119,000 | 8.1313 | 1,432,936,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 116,397,729 | 505,000 | 8.1230 | 1,432,936,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 115,892,729 | 161,000 | 8.0878 | 1,432,936,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 115,731,729 | 577,000 | 8.0765 | 1,432,936,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 115,154,729 | -43,000 | 8.0363 | 1,432,936,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 115,197,729 | -3,000 | 8.0393 | 1,432,936,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 115,200,729 | 217,000 | 8.0395 | 1,432,936,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 114,983,729 | -202,000 | 8.0243 | 1,432,936,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 115,185,729 | 977,000 | 8.0384 | 1,432,936,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 114,208,729 | 190,000 | 7.9703 | 1,432,936,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 114,018,729 | -577,000 | 7.9570 | 1,432,936,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 114,595,729 | 114,000 | 7.9973 | 1,432,936,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 114,481,729 | 126,000 | 7.9893 | 1,432,936,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 114,355,729 | 181,000 | 7.9805 | 1,432,936,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 114,174,729 | 115,000 | 7.9679 | 1,432,936,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 114,059,729 | 245,000 | 7.9599 | 1,432,936,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 113,814,729 | -27,000 | 7.9428 | 1,432,936,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 113,841,729 | -78,000 | 7.9446 | 1,432,936,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 113,919,729 | 1,010,000 | 7.9501 | 1,432,936,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 112,909,729 | 502,000 | 7.8796 | 1,432,936,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 112,407,729 | -97,450 | 7.8446 | 1,432,936,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 112,505,179 | 25,000 | 7.8514 | 1,432,936,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 112,480,179 | -123,000 | 7.8496 | 1,432,936,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 112,603,179 | 225,000 | 7.8582 | 1,432,936,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 112,378,179 | 242,750 | 7.8425 | 1,432,936,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 112,135,429 | -52,000 | 7.8256 | 1,432,936,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 112,187,429 | 101,250 | 7.8292 | 1,432,936,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 112,086,179 | 20,000 | 7.8221 | 1,432,936,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 112,066,179 | 72,000 | 7.8207 | 1,432,936,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 111,994,179 | 20,000 | 7.8157 | 1,432,936,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 111,974,179 | -70,000 | 7.8143 | 1,432,936,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 112,044,179 | 48,000 | 7.8192 | 1,432,936,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 111,996,179 | 233,000 | 7.8159 | 1,432,936,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 111,763,179 | 37,000 | 7.7996 | 1,432,936,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 111,726,179 | -56,000 | 7.7970 | 1,432,936,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 111,782,179 | 73,000 | 7.8009 | 1,432,936,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 111,709,179 | 61,000 | 7.7958 | 1,432,936,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 111,648,179 | 1,006,000 | 7.7916 | 1,432,936,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 110,642,179 | 264,000 | 7.7214 | 1,432,936,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 110,378,179 | 296,000 | 7.7029 | 1,432,936,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 110,082,179 | 212,000 | 7.6823 | 1,432,936,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 109,870,179 | 43,000 | 7.6675 | 1,432,936,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 109,827,179 | -151,000 | 7.6645 | 1,432,936,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 109,978,179 | 350,300 | 7.6750 | 1,432,936,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 109,627,879 | 39,347,000 | 7.6506 | 1,432,936,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 70,280,879 | -119,000 | 4.9047 | 1,432,936,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 70,399,879 | -21,000 | 4.9130 | 1,432,936,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 70,420,879 | -298,000 | 4.9144 | 1,432,936,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 70,718,879 | -510,000 | 4.9352 | 1,432,936,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 71,228,879 | -682,000 | 4.9708 | 1,432,936,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 71,910,879 | -131,000 | 5.0184 | 1,432,936,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 72,041,879 | 161,000 | 5.0276 | 1,432,936,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 71,880,879 | -118,000 | 5.0163 | 1,432,936,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 71,998,879 | 56,000 | 5.0246 | 1,432,936,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 71,942,879 | -1,171,000 | 5.0207 | 1,432,936,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 73,113,879 | 222,000 | 5.1024 | 1,432,936,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 72,891,879 | -338,000 | 5.0869 | 1,432,936,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 73,229,879 | -626,000 | 5.1105 | 1,432,936,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 73,855,879 | -23,000 | 5.1542 | 1,432,936,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 73,878,879 | 66,102 | 5.1558 | 1,432,936,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 73,812,777 | 113,000 | 5.1512 | 1,432,936,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 73,699,777 | 210,000 | 5.1433 | 1,432,936,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 73,489,777 | -414,000 | 5.1286 | 1,432,936,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 73,903,777 | 4,693,300 | 5.1575 | 1,432,936,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 69,210,477 | 372,000 | 4.8300 | 1,432,936,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 68,838,477 | -613,000 | 4.8040 | 1,432,936,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 69,451,477 | 458,000 | 4.8468 | 1,432,936,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 68,993,477 | -320,500 | 4.8148 | 1,432,936,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 69,313,977 | -245,000 | 4.8372 | 1,432,936,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 69,558,977 | 66,000 | 4.8543 | 1,432,936,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 69,492,977 | -164,000 | 4.8497 | 1,432,936,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 69,656,977 | 36,000 | 4.8611 | 1,432,936,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 69,620,977 | -105,694 | 4.8586 | 1,432,936,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 69,726,671 | -525,000 | 4.8660 | 1,432,936,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 70,251,671 | 864,000 | 4.9026 | 1,432,936,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 69,387,671 | 603,000 | 4.8423 | 1,432,936,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 68,784,671 | -36,000 | 4.8003 | 1,432,936,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 68,820,671 | 177,000 | 4.8028 | 1,432,936,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 68,643,671 | 419,500 | 4.7904 | 1,432,936,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 68,224,171 | -622,000 | 4.7611 | 1,432,936,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 68,846,171 | 702,500 | 4.8046 | 1,432,936,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 68,143,671 | 284,000 | 4.7555 | 1,432,936,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 67,859,671 | 439,000 | 4.7357 | 1,432,936,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 67,420,671 | -23,500 | 4.7051 | 1,432,936,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 67,444,171 | 343,000 | 4.7067 | 1,432,936,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 67,101,171 | 108,000 | 4.6828 | 1,432,936,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 66,993,171 | 1,197,271 | 4.6752 | 1,432,936,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 65,795,900 | 403,000 | 4.5917 | 1,432,936,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 65,392,900 | -24,000 | 4.5636 | 1,432,936,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 65,416,900 | 159,000 | 4.5652 | 1,432,936,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 65,257,900 | -84,000 | 4.5541 | 1,432,936,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 65,341,900 | -34,000 | 4.5600 | 1,432,936,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 65,375,900 | 142,000 | 4.5624 | 1,432,936,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 65,233,900 | -20,665 | 4.5525 | 1,432,936,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 65,254,565 | -156,000 | 4.5539 | 1,432,936,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 65,410,565 | -2,591,089 | 4.5648 | 1,432,936,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 68,001,654 | 161,000 | 4.7456 | 1,432,936,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 67,840,654 | -473,500 | 4.7344 | 1,432,936,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 68,314,154 | 2,568,000 | 4.7674 | 1,432,936,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 65,746,154 | -1,038,900 | 4.5882 | 1,432,936,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 66,785,054 | 262,325 | 4.6607 | 1,432,936,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 66,522,729 | 208,000 | 4.6424 | 1,432,936,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 66,314,729 | -208,000 | 4.6279 | 1,432,936,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 66,522,729 | 316,000 | 4.6424 | 1,432,936,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 66,206,729 | 692,000 | 4.6204 | 1,432,936,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 65,514,729 | 56,000 | 4.5721 | 1,432,936,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 65,458,729 | -72,000 | 4.5682 | 1,432,936,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 65,530,729 | -7,000 | 4.5732 | 1,432,936,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 65,537,729 | -67,000 | 4.5737 | 1,432,936,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 65,604,729 | -39,000 | 4.5783 | 1,432,936,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 65,643,729 | 20,000 | 4.5811 | 1,432,936,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 65,623,729 | -158,048 | 4.5797 | 1,432,936,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 65,781,777 | -154,000 | 4.5907 | 1,432,936,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 65,935,777 | 252,000 | 4.6014 | 1,432,936,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 65,683,777 | -827,000 | 4.5839 | 1,432,936,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 66,510,777 | 15,469 | 4.6416 | 1,432,936,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 66,495,308 | -22,000 | 4.6405 | 1,432,936,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 66,517,308 | 64,000 | 4.6420 | 1,432,936,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 66,453,308 | 236,000 | 4.6376 | 1,432,936,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 66,217,308 | -2,353,000 | 4.6211 | 1,432,936,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 68,570,308 | 666,000 | 4.7853 | 1,432,936,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 67,904,308 | 13,000 | 4.7388 | 1,432,936,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 67,891,308 | -418,296 | 4.7379 | 1,432,936,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 68,309,604 | -785,000 | 4.7671 | 1,432,936,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 69,094,604 | 2,352,491 | 4.8219 | 1,432,936,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 66,742,113 | 51,000 | 4.6577 | 1,432,936,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 66,691,113 | -343,695 | 4.6542 | 1,432,936,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 67,034,808 | 1,122,000 | 4.6781 | 1,432,936,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 65,912,808 | 45,000 | 4.5998 | 1,432,936,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 65,867,808 | -655,000 | 4.5967 | 1,432,936,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 66,522,808 | 691,000 | 4.6424 | 1,432,936,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 65,831,808 | -295,000 | 4.5942 | 1,432,936,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 66,126,808 | 603,000 | 4.6148 | 1,432,936,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 65,523,808 | -842,500 | 4.5727 | 1,432,936,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 66,366,308 | 644,000 | 4.6315 | 1,432,936,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 65,722,308 | -1,108,000 | 4.5865 | 1,432,936,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 66,830,308 | -106,000 | 4.6639 | 1,432,936,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 66,936,308 | -650,000 | 4.6713 | 1,432,936,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 67,586,308 | -35,000 | 4.7166 | 1,432,936,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 67,621,308 | -47,000 | 4.7191 | 1,432,936,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 67,668,308 | -227,100 | 4.7224 | 1,432,936,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 67,895,408 | -746,000 | 4.7382 | 1,432,936,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 68,641,408 | 807,969 | 4.7903 | 1,432,936,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 67,833,439 | -1,379,000 | 4.7339 | 1,432,936,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 69,212,439 | 925,000 | 4.8301 | 1,432,936,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 68,287,439 | -96,000 | 4.7656 | 1,432,936,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 68,383,439 | -425,916 | 4.7723 | 1,432,936,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 68,809,355 | -717,084 | 4.8020 | 1,432,936,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 69,526,439 | 158,000 | 4.8520 | 1,432,936,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 69,368,439 | -1,097,000 | 4.8410 | 1,432,936,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 70,465,439 | 742,000 | 4.9176 | 1,432,936,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 69,723,439 | -538,000 | 4.8658 | 1,432,936,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 70,261,439 | 81,000 | 4.9033 | 1,432,936,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 70,180,439 | -308,000 | 4.8977 | 1,432,936,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 70,488,439 | 25,000 | 4.9192 | 1,432,936,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 70,463,439 | -1,005,500 | 4.9174 | 1,432,936,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 71,468,939 | 906,800 | 4.9876 | 1,432,936,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 70,562,139 | -320,800 | 4.9243 | 1,432,936,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 70,882,939 | 791,000 | 4.9467 | 1,432,936,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 70,091,939 | -1,116,600 | 4.8915 | 1,432,936,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 71,208,539 | 218,200 | 4.9694 | 1,432,936,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 70,990,339 | 179,800 | 4.9542 | 1,432,936,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 70,810,539 | 261,248 | 4.9416 | 1,432,936,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 70,549,291 | 28,400 | 4.9234 | 1,432,936,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 70,520,891 | 821,000 | 4.9214 | 1,432,936,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 69,699,891 | 1,450,000 | 4.8641 | 1,432,936,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 68,249,891 | -797,997 | 4.7629 | 1,432,936,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 69,047,888 | 189,000 | 4.8186 | 1,432,936,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 68,858,888 | -676,000 | 4.8054 | 1,432,936,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 69,534,888 | 1,296,000 | 4.8526 | 1,432,936,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 68,238,888 | 15,000 | 4.7622 | 1,432,936,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 68,223,888 | 224,000 | 4.7611 | 1,432,936,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 67,999,888 | 499,000 | 4.7455 | 1,432,936,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 67,500,888 | 102,000 | 4.7107 | 1,432,936,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 67,398,888 | 729,000 | 4.7036 | 1,432,936,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 66,669,888 | 378,000 | 4.6527 | 1,432,936,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 66,291,888 | 85,000 | 4.6263 | 1,432,936,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 66,206,888 | 158,000 | 4.6204 | 1,432,936,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 66,048,888 | 422,046 | 4.6093 | 1,432,936,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 65,626,842 | -121,000 | 4.5799 | 1,432,936,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 65,747,842 | -692,000 | 4.5883 | 1,432,936,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 66,439,842 | 59,000 | 4.6366 | 1,432,936,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 66,380,842 | 0 | 4.6325 | 1,432,936,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 66,380,842 | 79,000 | 4.6325 | 1,432,936,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 66,301,842 | -1,117,000 | 4.6270 | 1,432,936,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 67,418,842 | -8,000 | 4.7049 | 1,432,936,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 67,426,842 | 0 | 4.7055 | 1,432,936,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 67,426,842 | 67,000 | 4.7055 | 1,432,936,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 67,359,842 | -304,000 | 4.7008 | 1,432,936,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 67,663,842 | -1,280,000 | 4.7220 | 1,432,936,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 68,943,842 | -708,000 | 4.8114 | 1,432,936,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 69,651,842 | -852,000 | 4.8608 | 1,432,936,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 70,503,842 | -131,000 | 4.9202 | 1,432,936,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 70,634,842 | -2,254,000 | 4.9294 | 1,432,936,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 72,888,842 | -1,070,963 | 5.0867 | 1,432,936,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 73,959,805 | -2,502,000 | 5.1614 | 1,432,936,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 76,461,805 | -1,647,000 | 5.3360 | 1,432,936,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 78,108,805 | -4,102,000 | 5.4510 | 1,432,936,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 82,210,805 | -675,000 | 5.7372 | 1,432,936,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 82,885,805 | 666,000 | 5.7843 | 1,432,936,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 82,219,805 | 462,000 | 5.7379 | 1,432,936,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 81,757,805 | 1,346,000 | 5.7056 | 1,432,936,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 80,411,805 | 518,000 | 5.6117 | 1,432,936,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 79,893,805 | 1,142,000 | 5.5755 | 1,432,936,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 78,751,805 | 572,000 | 5.4958 | 1,432,936,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 78,179,805 | 258,000 | 5.4559 | 1,432,936,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 77,921,805 | 326,000 | 5.4379 | 1,432,936,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 77,595,805 | -14,000 | 5.4152 | 1,432,936,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 77,609,805 | 11,000 | 5.4161 | 1,432,936,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 77,598,805 | 124,000 | 5.4154 | 1,432,936,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 77,474,805 | 210,000 | 5.4067 | 1,432,936,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 77,264,805 | -11,000 | 5.3921 | 1,432,936,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 77,275,805 | 677,000 | 5.3928 | 1,432,936,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 76,598,805 | 160,000 | 5.3456 | 1,432,936,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 76,438,805 | 4,000 | 5.3344 | 1,432,936,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 76,434,805 | 81,000 | 5.3341 | 1,432,936,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 76,353,805 | 80,000 | 5.3285 | 1,432,936,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 76,273,805 | 219,000 | 5.3229 | 1,432,936,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 76,054,805 | 259,480 | 5.3076 | 1,432,936,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 75,795,325 | 512,000 | 5.2895 | 1,432,936,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 75,283,325 | 460,000 | 5.2538 | 1,432,936,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 74,823,325 | 490,000 | 5.2217 | 1,432,936,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 74,333,325 | 2,002,000 | 5.1875 | 1,432,936,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 72,331,325 | 145,000 | 5.0478 | 1,432,936,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 72,186,325 | -2,105,726 | 5.0377 | 1,432,936,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 74,292,051 | 1,621,520 | 5.1846 | 1,432,936,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 72,670,531 | 202,000 | 5.0714 | 1,432,936,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 72,468,531 | -1,442,000 | 5.0573 | 1,432,936,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 73,910,531 | 124,000 | 5.1580 | 1,432,936,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 73,786,531 | 21,000 | 5.1493 | 1,432,936,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 73,765,531 | 22,000 | 5.1479 | 1,432,936,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 73,743,531 | -226,000 | 5.1463 | 1,432,936,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 73,969,531 | -59,876 | 5.1621 | 1,432,936,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 74,029,407 | 48,000 | 5.1663 | 1,432,936,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 73,981,407 | 16,000 | 5.1629 | 1,432,936,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 73,965,407 | 1,804,000 | 5.1618 | 1,432,936,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 72,161,407 | 1,339,000 | 5.0359 | 1,432,936,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 70,822,407 | 434,000 | 4.9425 | 1,432,936,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 70,388,407 | 13,000 | 4.9122 | 1,432,936,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 70,375,407 | 291,000 | 4.9113 | 1,432,936,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 70,084,407 | -255,000 | 4.8910 | 1,432,936,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 70,339,407 | -511,000 | 4.9088 | 1,432,936,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 70,850,407 | -207,589 | 4.9444 | 1,432,936,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 71,057,996 | -420,000 | 4.9589 | 1,432,936,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 71,477,996 | -102,000 | 4.9882 | 1,432,936,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 71,579,996 | -551,000 | 4.9953 | 1,432,936,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 72,130,996 | -44,000 | 5.0338 | 1,432,936,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 72,174,996 | -109,000 | 5.0369 | 1,432,936,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 72,283,996 | -37,000 | 5.0445 | 1,432,936,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 72,320,996 | 336,000 | 5.0470 | 1,432,936,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 71,984,996 | 467,000 | 5.0236 | 1,432,936,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 71,517,996 | -95,000 | 4.9910 | 1,432,936,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 71,612,996 | -93,000 | 4.9976 | 1,432,936,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 71,705,996 | 648,000 | 5.0041 | 1,432,936,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 71,057,996 | -685,000 | 4.9589 | 1,432,936,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 71,742,996 | -2,209,000 | 5.0067 | 1,432,936,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 73,951,996 | -1,208,473 | 5.1609 | 1,432,936,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 75,160,469 | -125,000 | 5.2452 | 1,432,936,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 75,285,469 | 41,000 | 5.2539 | 1,432,936,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 75,244,469 | -151,000 | 5.2511 | 1,432,936,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 75,395,469 | -194,000 | 5.2616 | 1,432,936,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 75,589,469 | -343,000 | 5.2751 | 1,432,936,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 75,932,469 | -957,000 | 5.2991 | 1,432,936,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 76,889,469 | -74,000 | 5.3659 | 1,432,936,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 76,963,469 | -80,000 | 5.3710 | 1,432,936,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 77,043,469 | -181,500 | 5.3766 | 1,432,936,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 77,224,969 | -344,000 | 5.3893 | 1,432,936,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 77,568,969 | -231,000 | 5.4133 | 1,432,936,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 77,799,969 | -440,030 | 5.4294 | 1,432,936,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 78,239,999 | 125,000 | 5.4601 | 1,432,936,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 78,114,999 | 15,830 | 5.4514 | 1,432,936,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 78,099,169 | -286,800 | 5.4503 | 1,432,936,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 78,385,969 | 189,000 | 5.4703 | 1,432,936,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 78,196,969 | -369,000 | 5.4571 | 1,432,936,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 78,565,969 | -357,000 | 5.4829 | 1,432,936,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 78,922,969 | -1,050,000 | 5.5078 | 1,432,936,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 79,972,969 | -86,000 | 5.5811 | 1,432,936,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 80,058,969 | 89,719 | 5.5871 | 1,432,936,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 79,969,250 | -398,000 | 5.5808 | 1,432,936,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 80,367,250 | 103,000 | 5.6086 | 1,432,936,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 80,264,250 | 204,000 | 5.6014 | 1,432,936,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 80,060,250 | -509,000 | 5.5871 | 1,432,936,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 80,569,250 | -27,000 | 5.6227 | 1,432,936,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 80,596,250 | -477,000 | 5.6246 | 1,432,936,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 81,073,250 | -242,000 | 5.6578 | 1,432,936,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 81,315,250 | 154,000 | 5.6747 | 1,432,936,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 81,161,250 | -337,000 | 5.6640 | 1,432,936,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 81,498,250 | 3,211,000 | 5.6875 | 1,432,936,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 78,287,250 | 890,000 | 5.4634 | 1,432,936,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 77,397,250 | 274,000 | 5.4013 | 1,432,936,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 77,123,250 | -342,000 | 5.3822 | 1,432,936,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 77,465,250 | -254,000 | 5.4061 | 1,432,936,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 77,719,250 | -107,000 | 5.4238 | 1,432,936,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 77,826,250 | -53,000 | 5.4312 | 1,432,936,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 77,879,250 | 93,000 | 5.4349 | 1,432,936,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 77,786,250 | 620,000 | 5.4285 | 1,432,936,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 77,166,250 | -464,000 | 5.3852 | 1,432,936,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 77,630,250 | 240,000 | 5.4176 | 1,432,936,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 77,390,250 | -163,000 | 5.4008 | 1,432,936,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 77,553,250 | -32,000 | 5.4122 | 1,432,936,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 77,585,250 | -650,000 | 5.4144 | 1,432,936,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 78,235,250 | 3,444,000 | 5.4598 | 1,432,936,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 74,791,250 | 414,000 | 5.2194 | 1,432,936,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 74,377,250 | 9,000 | 5.1905 | 1,432,936,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 74,368,250 | -144,000 | 5.1899 | 1,432,936,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 74,512,250 | 602,000 | 5.2000 | 1,432,936,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 73,910,250 | 517,000 | 5.1580 | 1,432,936,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 73,393,250 | 154,000 | 5.1219 | 1,432,936,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 73,239,250 | 334,000 | 5.1111 | 1,432,936,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 72,905,250 | -361,000 | 5.0878 | 1,432,936,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 73,266,250 | 332,000 | 5.1130 | 1,432,936,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 72,934,250 | -950,500 | 5.0898 | 1,432,936,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 73,884,750 | 512,000 | 5.1562 | 1,432,936,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 73,372,750 | 508,200 | 5.1204 | 1,432,936,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 72,864,550 | 578,600 | 5.0850 | 1,432,936,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 72,285,950 | -422,000 | 5.0446 | 1,432,936,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 72,707,950 | -451,000 | 5.0741 | 1,432,936,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 73,158,950 | 19,000 | 5.1055 | 1,432,936,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 73,139,950 | 171,000 | 5.1042 | 1,432,936,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 72,968,950 | -545,000 | 5.0923 | 1,432,936,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 73,513,950 | -146,600 | 5.1303 | 1,432,936,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 73,660,550 | -132,300 | 5.1405 | 1,432,936,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 73,792,850 | -1,011,000 | 5.1498 | 1,432,936,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 74,803,850 | -510,000 | 5.2203 | 1,432,936,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 75,313,850 | -346,000 | 5.2559 | 1,432,936,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 75,659,850 | 384,000 | 5.2801 | 1,432,936,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 75,275,850 | -146,000 | 5.2533 | 1,432,936,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 75,421,850 | 10,800 | 5.2634 | 1,432,936,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 75,411,050 | -1,000 | 5.2627 | 1,432,936,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 75,412,050 | -1,548,000 | 5.2628 | 1,432,936,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 76,960,050 | -876,000 | 5.3708 | 1,432,936,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 77,836,050 | 549,000 | 5.4319 | 1,432,936,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 77,287,050 | 16,000 | 5.3936 | 1,432,936,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 77,271,050 | 109,000 | 5.3925 | 1,432,936,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 77,162,050 | -577,500 | 5.3849 | 1,432,936,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 77,739,550 | 0 | 5.4252 | 1,432,936,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 77,739,550 | 405,000 | 5.4252 | 1,432,936,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 77,334,550 | 475,000 | 5.3969 | 1,432,936,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 76,859,550 | -298,000 | 5.3638 | 1,432,936,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 77,157,550 | -638,000 | 5.3846 | 1,432,936,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 77,795,550 | 1,951,000 | 5.4291 | 1,432,936,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 75,844,550 | 1,850,000 | 5.2929 | 1,432,936,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 73,994,550 | -469,000 | 5.1638 | 1,432,936,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 74,463,550 | -1,938,000 | 5.1966 | 1,432,936,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 76,401,550 | -645,000 | 5.3318 | 1,432,936,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 77,046,550 | -456,000 | 5.3768 | 1,432,936,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 77,502,550 | -668,000 | 5.4087 | 1,432,936,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 78,170,550 | -371,000 | 5.4553 | 1,432,936,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 78,541,550 | 358,000 | 5.4812 | 1,432,936,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 78,183,550 | -311,000 | 5.4562 | 1,432,936,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 78,494,550 | -49,000 | 5.4779 | 1,432,936,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 78,543,550 | -126,000 | 5.4813 | 1,432,936,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 78,669,550 | 995,000 | 5.4901 | 1,432,936,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 77,674,550 | 48,000 | 5.4207 | 1,432,936,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 77,626,550 | -160,000 | 5.4173 | 1,432,936,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 77,786,550 | -46,000 | 5.4285 | 1,432,936,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 77,832,550 | 219,000 | 5.4317 | 1,432,936,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 77,613,550 | 24,000 | 5.4164 | 1,432,936,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 77,589,550 | -1,065,000 | 5.4147 | 1,432,936,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 78,654,550 | -636,000 | 5.4890 | 1,432,936,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 79,290,550 | -358,000 | 5.5334 | 1,432,936,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 79,648,550 | 357,000 | 5.5584 | 1,432,936,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 79,291,550 | 1,317,000 | 5.5335 | 1,432,936,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 77,974,550 | -438,200 | 5.4416 | 1,432,936,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 78,412,750 | 96,000 | 5.4722 | 1,432,936,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 78,316,750 | -76,000 | 5.4655 | 1,432,936,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 78,392,750 | 19,000 | 5.4708 | 1,432,936,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 78,373,750 | 324,000 | 5.4695 | 1,432,936,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 78,049,750 | 284,000 | 5.4468 | 1,432,936,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 77,765,750 | 81,000 | 5.4270 | 1,432,936,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 77,684,750 | 295,000 | 5.4214 | 1,432,936,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 77,389,750 | 107,000 | 5.4008 | 1,432,936,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 77,282,750 | 219,000 | 5.3933 | 1,432,936,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 77,063,750 | 205,000 | 5.3780 | 1,432,936,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 76,858,750 | 218,000 | 5.3637 | 1,432,936,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 76,640,750 | -37,000 | 5.3485 | 1,432,936,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 76,677,750 | 0 | 5.3511 | 1,432,936,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 76,677,750 | -244,000 | 5.3511 | 1,432,936,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 76,921,750 | 0 | 5.3681 | 1,432,936,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 76,921,750 | -3,000 | 5.3681 | 1,432,936,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 76,924,750 | -4,000 | 5.3683 | 1,432,936,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 76,928,750 | -235,000 | 5.3686 | 1,432,936,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 77,163,750 | -101,000 | 5.3850 | 1,432,936,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 77,264,750 | -56,000 | 5.3921 | 1,432,936,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 77,320,750 | 159,000 | 5.3960 | 1,432,936,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 77,161,750 | 199,000 | 5.3849 | 1,432,936,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 76,962,750 | 837,000 | 5.3710 | 1,432,936,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 76,125,750 | 1,000 | 5.3126 | 1,432,936,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 76,124,750 | -157,000 | 5.3125 | 1,432,936,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 76,281,750 | 78,000 | 5.3235 | 1,432,936,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 76,203,750 | 354,000 | 5.3180 | 1,432,936,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 75,849,750 | 112,000 | 5.2933 | 1,432,936,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 75,737,750 | 92,000 | 5.2855 | 1,432,936,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 75,645,750 | 94,000 | 5.2791 | 1,432,936,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 75,551,750 | -125,000 | 5.2725 | 1,432,936,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 75,676,750 | 748,000 | 5.2812 | 1,432,936,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 74,928,750 | 1,000 | 5.2290 | 1,432,936,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 74,927,750 | 148,000 | 5.2290 | 1,432,936,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 74,779,750 | -1,000 | 5.2186 | 1,432,936,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 74,780,750 | -216,000 | 5.2187 | 1,432,936,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 74,996,750 | 35,000 | 5.2338 | 1,432,936,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 74,961,750 | 0 | 5.2313 | 1,432,936,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 74,961,750 | -90,000 | 5.2313 | 1,432,936,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 75,051,750 | 0 | 5.2376 | 1,432,936,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 75,051,750 | -38,000 | 5.2376 | 1,432,936,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 75,089,750 | -40,000 | 5.2403 | 1,432,936,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 75,129,750 | -110,000 | 5.2431 | 1,432,936,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 75,239,750 | 620,000 | 5.2507 | 1,432,936,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 74,619,750 | 71,000 | 5.2075 | 1,432,936,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 74,548,750 | 0 | 5.2025 | 1,432,936,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 74,548,750 | 50,000 | 5.2025 | 1,432,936,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 74,498,750 | 1,000 | 5.1990 | 1,432,936,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 74,497,750 | -42,000 | 5.1990 | 1,432,936,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 74,539,750 | -100,000 | 5.2019 | 1,432,936,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 74,639,750 | -158,000 | 5.2089 | 1,432,936,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 74,797,750 | -383,000 | 5.2199 | 1,432,936,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 75,180,750 | -101,000 | 5.2466 | 1,432,936,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 75,281,750 | -11,000 | 5.2537 | 1,432,936,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 75,292,750 | -7,000 | 5.2544 | 1,432,936,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 75,299,750 | 201,000 | 5.2549 | 1,432,936,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 75,098,750 | 65,000 | 5.2409 | 1,432,936,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 75,033,750 | 15,000 | 5.2364 | 1,432,936,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 75,018,750 | 44,000 | 5.2353 | 1,432,936,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 74,974,750 | 62,000 | 5.2322 | 1,432,936,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 74,912,750 | -64,000 | 5.2279 | 1,432,936,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 74,976,750 | -114,000 | 5.2324 | 1,432,936,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 75,090,750 | -199,000 | 5.2403 | 1,432,936,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 75,289,750 | -379,000 | 5.2542 | 1,432,936,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 75,668,750 | -694,000 | 5.2807 | 1,432,936,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 76,362,750 | -194,000 | 5.3291 | 1,432,936,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 76,556,750 | -441,000 | 5.3426 | 1,432,936,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 76,997,750 | -580,000 | 5.3734 | 1,432,936,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 77,577,750 | 200,000 | 5.4139 | 1,432,936,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 77,377,750 | 77,000 | 5.3999 | 1,432,936,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 77,300,750 | -13,000 | 5.3946 | 1,432,936,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 77,313,750 | -91,000 | 5.3955 | 1,432,936,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 77,404,750 | 41,000 | 5.4018 | 1,432,936,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 77,363,750 | -621,000 | 5.3990 | 1,432,936,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 77,984,750 | 432,200 | 5.4423 | 1,432,936,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 77,552,550 | 0 | 5.4121 | 1,432,936,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 77,552,550 | 62,000 | 5.4121 | 1,432,936,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 77,490,550 | -40,000 | 5.4078 | 1,432,936,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 77,530,550 | -200,000 | 5.4106 | 1,432,936,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 77,730,550 | -49,000 | 5.4246 | 1,432,936,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 77,779,550 | -8,000 | 5.4280 | 1,432,936,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 77,787,550 | 61,000 | 5.4285 | 1,432,936,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 77,726,550 | 6,000 | 5.4243 | 1,432,936,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 77,720,550 | 890,000 | 5.4239 | 1,432,936,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 76,830,550 | 50,000 | 5.3618 | 1,432,936,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 76,780,550 | 79,000 | 5.3583 | 1,432,936,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 76,701,550 | 132,000 | 5.3528 | 1,432,936,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 76,569,550 | 59,000 | 5.3435 | 1,432,936,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 76,510,550 | 111,000 | 5.3394 | 1,432,936,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 76,399,550 | -270,000 | 5.3317 | 1,432,936,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 76,669,550 | -50,000 | 5.3505 | 1,432,936,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 76,719,550 | 6,000 | 5.3540 | 1,432,936,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 76,713,550 | -370,000 | 5.3536 | 1,432,936,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 77,083,550 | 30,000 | 5.3794 | 1,432,936,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 77,053,550 | 25,000 | 5.3773 | 1,432,936,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 77,028,550 | -1,349,000 | 5.3756 | 1,432,936,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 78,377,550 | -1,494,000 | 5.4697 | 1,432,936,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 79,871,550 | 415,800 | 5.5740 | 1,432,936,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 79,455,750 | 146,000 | 5.5450 | 1,432,936,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 79,309,750 | -63,000 | 5.5348 | 1,432,936,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 79,372,750 | 142,000 | 5.5392 | 1,432,936,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 79,230,750 | -2,000 | 5.5293 | 1,432,936,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 79,232,750 | -279,000 | 5.5294 | 1,432,936,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 79,511,750 | -467,000 | 5.5489 | 1,432,936,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 79,978,750 | -8,696,000 | 5.5815 | 1,432,936,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 88,674,750 | 283,000 | 6.1883 | 1,432,936,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 88,391,750 | 338,000 | 6.1686 | 1,432,936,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 88,053,750 | 759,000 | 6.1450 | 1,432,936,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 87,294,750 | 692,000 | 6.0920 | 1,432,936,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 86,602,750 | 136,000 | 6.0437 | 1,432,936,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 86,466,750 | 29,000 | 6.0342 | 1,432,936,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 86,437,750 | 662,000 | 6.0322 | 1,432,936,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 85,775,750 | 20,000 | 5.9860 | 1,432,936,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 85,755,750 | 44,000 | 5.9846 | 1,432,936,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 85,711,750 | -539,000 | 5.9815 | 1,432,936,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 86,250,750 | -93,000 | 6.0192 | 1,432,936,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 86,343,750 | -304,000 | 6.0257 | 1,432,936,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 86,647,750 | -311,000 | 6.0469 | 1,432,936,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 86,958,750 | -2,000 | 6.0686 | 1,432,936,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 86,960,750 | -253,000 | 6.0687 | 1,432,936,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 87,213,750 | -18,000 | 6.0864 | 1,432,936,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 87,231,750 | 82,000 | 6.0876 | 1,432,936,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 87,149,750 | 5,008,000 | 6.0819 | 1,432,936,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 82,141,750 | -247,000 | 5.7324 | 1,432,936,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 82,388,750 | -733,000 | 5.7496 | 1,432,936,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 83,121,750 | -203,000 | 5.8008 | 1,432,936,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 83,324,750 | -455,000 | 5.8150 | 1,432,936,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 83,779,750 | 180,000 | 5.8467 | 1,432,936,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 83,599,750 | 128,000 | 5.8342 | 1,432,936,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 83,471,750 | -21,000 | 5.8252 | 1,432,936,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 83,492,750 | -68,000 | 5.8267 | 1,432,936,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 83,560,750 | 57,000 | 5.8314 | 1,432,936,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 83,503,750 | 419,000 | 5.8275 | 1,432,936,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 83,084,750 | 118,000 | 5.7982 | 1,432,936,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 82,966,750 | -448,000 | 5.7900 | 1,432,936,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 83,414,750 | 14,000 | 5.8212 | 1,432,936,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 83,400,750 | -44,000 | 5.8203 | 1,432,936,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 83,444,750 | -191,000 | 5.8233 | 1,432,936,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 83,635,750 | -121,000 | 5.8367 | 1,432,936,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 83,756,750 | 0 | 5.8451 | 1,432,936,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 83,756,750 | -1,000 | 5.8451 | 1,432,936,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 83,757,750 | -89,000 | 5.8452 | 1,432,936,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 83,846,750 | 11,000 | 5.8514 | 1,432,936,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 83,835,750 | -60,000 | 5.8506 | 1,432,936,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 83,895,750 | -30,000 | 5.8548 | 1,432,936,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 83,925,750 | -90,000 | 5.8569 | 1,432,936,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 84,015,750 | -12,000 | 5.8632 | 1,432,936,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 84,027,750 | 88,000 | 5.8640 | 1,432,936,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 83,939,750 | -1,605,000 | 5.8579 | 1,432,936,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 85,544,750 | 7,000 | 5.9699 | 1,432,936,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 85,537,750 | -362,000 | 5.9694 | 1,432,936,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 85,899,750 | -117,000 | 5.9947 | 1,432,936,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 86,016,750 | -110,000 | 6.0028 | 1,432,936,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 86,126,750 | 1,809,000 | 6.0105 | 1,432,936,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 84,317,750 | 1,000 | 5.8843 | 1,432,936,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 84,316,750 | -1,000 | 5.8842 | 1,432,936,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 84,317,750 | -65,000 | 5.8843 | 1,432,936,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 84,382,750 | 38,000 | 5.8888 | 1,432,936,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 84,344,750 | 3,000 | 5.8861 | 1,432,936,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 84,341,750 | -1,028,000 | 5.8859 | 1,432,936,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 85,369,750 | -91,000 | 5.9577 | 1,432,936,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 85,460,750 | -436,000 | 5.9640 | 1,432,936,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 85,896,750 | -201,000 | 5.9945 | 1,432,936,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 86,097,750 | 195,000 | 6.0085 | 1,432,936,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 85,902,750 | -113,000 | 5.9949 | 1,432,936,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 86,015,750 | -97,000 | 6.0028 | 1,432,936,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 86,112,750 | 88,000 | 6.0095 | 1,432,936,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 86,024,750 | 46,000 | 6.0034 | 1,432,936,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 85,978,750 | 134,000 | 6.0002 | 1,432,936,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 85,844,750 | -51,000 | 5.9908 | 1,432,936,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 85,895,750 | -14,000 | 5.9944 | 1,432,936,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 85,909,750 | 431,000 | 5.9954 | 1,432,936,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 85,478,750 | 41,000 | 5.9653 | 1,432,936,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 85,437,750 | -243,000 | 5.9624 | 1,432,936,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 85,680,750 | -278,000 | 5.9794 | 1,432,936,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 85,958,750 | -2,000 | 5.9988 | 1,432,936,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 85,960,750 | 25,000 | 5.9989 | 1,432,936,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 85,935,750 | 466,000 | 5.9972 | 1,432,936,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 85,469,750 | 2,006,000 | 5.9647 | 1,432,936,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 83,463,750 | 456,000 | 5.8247 | 1,432,936,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 83,007,750 | 268,000 | 5.7928 | 1,432,936,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 82,739,750 | 314,000 | 5.7741 | 1,432,936,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 82,425,750 | -87,000 | 5.7522 | 1,432,936,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 82,512,750 | 255,000 | 5.7583 | 1,432,936,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 82,257,750 | -253,000 | 5.7405 | 1,432,936,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 82,510,750 | -121,000 | 5.7582 | 1,432,936,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 82,631,750 | -10,000 | 5.7666 | 1,432,936,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 82,641,750 | 69,000 | 5.7673 | 1,432,936,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 82,572,750 | -499,000 | 5.7625 | 1,432,936,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 83,071,750 | -150,000 | 5.7973 | 1,432,936,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 83,221,750 | 0 | 5.8078 | 1,432,936,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 83,221,750 | 9,000 | 5.8078 | 1,432,936,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 83,212,750 | 0 | 5.8072 | 1,432,936,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 83,212,750 | 1,584,000 | 5.8072 | 1,432,936,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 81,628,750 | 60,000 | 5.6966 | 1,432,936,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 81,568,750 | -14,000 | 5.6924 | 1,432,936,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 81,582,750 | -40,000 | 5.6934 | 1,432,936,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 81,622,750 | -22,000 | 5.6962 | 1,432,936,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 81,644,750 | -80,000 | 5.6977 | 1,432,936,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 81,724,750 | -274,000 | 5.7033 | 1,432,936,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 81,998,750 | 29,000 | 5.7224 | 1,432,936,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 81,969,750 | -2,252,950 | 5.7204 | 1,432,936,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 84,222,700 | 2,369,950 | 5.8776 | 1,432,936,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 81,852,750 | -297,000 | 5.7122 | 1,432,936,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 82,149,750 | 40,000 | 5.7330 | 1,432,936,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 82,109,750 | -29,000 | 5.7302 | 1,432,936,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 82,138,750 | -320,000 | 5.7322 | 1,432,936,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 82,458,750 | -277,000 | 5.7545 | 1,432,936,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 82,735,750 | 296,000 | 5.7739 | 1,432,936,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 82,439,750 | 28,000 | 5.7532 | 1,432,936,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 82,411,750 | -55,000 | 5.7513 | 1,432,936,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 82,466,750 | 14,000 | 5.7551 | 1,432,936,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 82,452,750 | -478,000 | 5.7541 | 1,432,936,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 82,930,750 | 77,000 | 5.7875 | 1,432,936,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 82,853,750 | 0 | 5.7821 | 1,432,936,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 82,853,750 | 14,000 | 5.7821 | 1,432,936,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 82,839,750 | 93,000 | 5.7811 | 1,432,936,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 82,746,750 | 3,000 | 5.7746 | 1,432,936,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 82,743,750 | -81,000 | 5.7744 | 1,432,936,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 82,824,750 | 23,000 | 5.7801 | 1,432,936,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 82,801,750 | 24,000 | 5.7785 | 1,432,936,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 82,777,750 | -79,000 | 5.7768 | 1,432,936,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 82,856,750 | -243,000 | 5.7823 | 1,432,936,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 83,099,750 | -321,000 | 5.7993 | 1,432,936,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 83,420,750 | -20,000 | 5.8217 | 1,432,936,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 83,440,750 | 31,000 | 5.8231 | 1,432,936,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 83,409,750 | -2,000 | 5.8209 | 1,432,936,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 83,411,750 | 43,000 | 5.8210 | 1,432,936,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 83,368,750 | 30,000 | 5.8180 | 1,432,936,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 83,338,750 | -109,000 | 5.8159 | 1,432,936,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 83,447,750 | -86,000 | 5.8236 | 1,432,936,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 83,533,750 | -14,000 | 5.8296 | 1,432,936,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 83,547,750 | -73,000 | 5.8305 | 1,432,936,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 83,620,750 | -73,000 | 5.8356 | 1,432,936,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 83,693,750 | -206,000 | 5.8407 | 1,432,936,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 83,899,750 | -36,000 | 5.8551 | 1,432,936,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 83,935,750 | -97,000 | 5.8576 | 1,432,936,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 84,032,750 | -132,000 | 5.8644 | 1,432,936,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 84,164,750 | -61,000 | 5.8736 | 1,432,936,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 84,225,750 | -201,000 | 5.8778 | 1,432,936,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 84,426,750 | -75,000 | 5.8919 | 1,432,936,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 84,501,750 | -32,000 | 5.8971 | 1,432,936,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 84,533,750 | 72,000 | 5.8993 | 1,432,936,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 84,461,750 | -3,792,000 | 5.8943 | 1,432,936,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 88,253,750 | -36,000 | 6.1589 | 1,432,936,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 88,289,750 | 3,000 | 6.1615 | 1,432,936,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 88,286,750 | -146,000 | 6.1612 | 1,432,936,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 88,432,750 | 181,000 | 6.1714 | 1,432,936,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 88,251,750 | 59,000 | 6.1588 | 1,432,936,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 88,192,750 | 91,000 | 6.1547 | 1,432,936,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 88,101,750 | 3,691,000 | 6.1483 | 1,432,936,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 84,410,750 | -1,652,950 | 5.8908 | 1,432,936,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 86,063,700 | -68,000 | 6.0061 | 1,432,936,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 86,131,700 | -831,000 | 6.0109 | 1,432,936,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 86,962,700 | -449,000 | 6.0688 | 1,432,936,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 87,411,700 | 228,000 | 6.1002 | 1,432,936,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 87,183,700 | -97,000 | 6.0843 | 1,432,936,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 87,280,700 | -477,000 | 6.0910 | 1,432,936,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 87,757,700 | -31,000 | 6.1243 | 1,432,936,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 87,788,700 | -26,000 | 6.1265 | 1,432,936,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 87,814,700 | -290,000 | 6.1283 | 1,432,936,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 88,104,700 | -1,311,000 | 6.1485 | 1,432,936,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 89,415,700 | -1,060,000 | 6.2400 | 1,432,936,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 90,475,700 | -3,635,000 | 6.3140 | 1,432,936,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 94,110,700 | 183,000 | 6.5677 | 1,432,936,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 93,927,700 | -468,000 | 6.5549 | 1,432,936,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 94,395,700 | -1,400,000 | 6.5876 | 1,432,936,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 95,795,700 | 108,000 | 6.6853 | 1,432,936,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 95,687,700 | 168,000 | 6.6777 | 1,432,936,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 95,519,700 | -18,000 | 6.6660 | 1,432,936,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 95,537,700 | 29,000 | 6.6673 | 1,432,936,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 95,508,700 | -247,000 | 6.6652 | 1,432,936,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 95,755,700 | -65,000 | 6.6825 | 1,432,936,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 95,820,700 | -206,000 | 6.6870 | 1,432,936,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 96,026,700 | -53,000 | 6.7014 | 1,432,936,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 96,079,700 | -198,000 | 6.7051 | 1,432,936,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 96,277,700 | 140,000 | 6.7189 | 1,432,936,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 96,137,700 | 242,000 | 6.7091 | 1,432,936,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 95,895,700 | 9,281,000 | 6.6923 | 1,432,936,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 86,614,700 | 728,000 | 6.0446 | 1,432,936,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 85,886,700 | -146,000 | 5.9938 | 1,432,936,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 86,032,700 | 385,000 | 6.0039 | 1,432,936,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 85,647,700 | 78,000 | 5.9771 | 1,432,936,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 85,569,700 | -2,741,000 | 5.9716 | 1,432,936,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 88,310,700 | 0 | 6.1629 | 1,432,936,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 88,310,700 | 308,000 | 6.1629 | 1,432,936,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 88,002,700 | 558,000 | 6.1414 | 1,432,936,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 87,444,700 | 526,750 | 6.1025 | 1,432,936,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 86,917,950 | 933,000 | 6.0657 | 1,432,936,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 85,984,950 | 632,000 | 6.0006 | 1,432,936,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 85,352,950 | 286,000 | 5.9565 | 1,432,936,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 85,066,950 | 163,000 | 5.9365 | 1,432,936,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 84,903,950 | -127,000 | 5.9252 | 1,432,936,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 85,030,950 | 179,000 | 5.9340 | 1,432,936,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 84,851,950 | -1,658,000 | 5.9215 | 1,432,936,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 86,509,950 | -120,000 | 6.0373 | 1,432,936,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 86,629,950 | 122,000 | 6.0456 | 1,432,936,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 86,507,950 | -22,000 | 6.0371 | 1,432,936,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 86,529,950 | -475,000 | 6.0386 | 1,432,936,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 87,004,950 | -199,000 | 6.0718 | 1,432,936,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 87,203,950 | 1,545,950 | 6.0857 | 1,432,936,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 85,658,000 | -302,000 | 5.9778 | 1,432,936,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 85,960,000 | 422,000 | 5.9989 | 1,432,936,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 85,538,000 | 21,000 | 5.9694 | 1,432,936,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 85,517,000 | 755,000 | 5.9680 | 1,432,936,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 84,762,000 | 900,000 | 5.9153 | 1,432,936,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 83,862,000 | 106,000 | 5.8525 | 1,432,936,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 83,756,000 | 393,000 | 5.8451 | 1,432,936,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 83,363,000 | -611,000 | 5.8176 | 1,432,936,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 83,974,000 | -79,000 | 5.8603 | 1,432,936,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 84,053,000 | 0 | 5.8658 | 1,432,936,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 84,053,000 | 517,000 | 5.8658 | 1,432,936,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 83,536,000 | 588,000 | 5.8297 | 1,432,936,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 82,948,000 | 0 | 5.7887 | 1,432,936,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 82,948,000 | 472,000 | 5.7887 | 1,432,936,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 82,476,000 | 9,523,000 | 5.7557 | 1,432,936,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 72,953,000 | 1,143,000 | 5.0912 | 1,432,936,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 71,810,000 | 1,052,000 | 5.0114 | 1,432,936,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 70,758,000 | 195,990 | 4.9380 | 1,432,936,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 70,562,010 | 1,341,010 | 4.9243 | 1,432,936,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 69,221,000 | 321,000 | 4.8307 | 1,432,936,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 68,900,000 | 698,000 | 4.8083 | 1,432,936,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 68,202,000 | 178,000 | 4.7596 | 1,432,936,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 68,024,000 | 224,000 | 4.7472 | 1,432,936,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 67,800,000 | 384,000 | 4.7315 | 1,432,936,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 67,416,000 | 624,000 | 4.7047 | 1,432,936,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 66,792,000 | 30,000 | 4.6612 | 1,432,936,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 66,762,000 | 310,000 | 4.6591 | 1,432,936,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 66,452,000 | 657,000 | 4.6375 | 1,432,936,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 65,795,000 | -221,000 | 4.5916 | 1,432,936,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 66,016,000 | 560,000 | 4.6070 | 1,432,936,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 65,456,000 | 46,000 | 4.5680 | 1,432,936,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 65,410,000 | -73,000 | 4.5648 | 1,432,936,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 65,483,000 | -49,000 | 4.5698 | 1,432,936,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 65,532,000 | -60,000 | 4.5733 | 1,432,936,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 65,592,000 | 96,000 | 4.5775 | 1,432,936,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 65,496,000 | -7,000 | 4.5708 | 1,432,936,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 65,503,000 | 8,000 | 4.5712 | 1,432,936,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 65,495,000 | -33,000 | 4.5707 | 1,432,936,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 65,528,000 | 53,000 | 4.5730 | 1,432,936,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 65,475,000 | 269,000 | 4.5693 | 1,432,936,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 65,206,000 | -96,000 | 4.5505 | 1,432,936,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 65,302,000 | -238,000 | 4.5572 | 1,432,936,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 65,540,000 | -12,000 | 4.5738 | 1,432,936,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 65,552,000 | 25,000 | 4.5747 | 1,432,936,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 65,527,000 | 566,000 | 4.5729 | 1,432,936,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 64,961,000 | -68,000 | 4.5334 | 1,432,936,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 65,029,000 | 102,000 | 4.5382 | 1,432,936,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 64,927,000 | -294,000 | 4.5310 | 1,432,936,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 65,221,000 | 351,985 | 4.5516 | 1,432,936,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 64,869,015 | 67,000 | 4.5270 | 1,432,936,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 64,802,015 | -544,000 | 4.5223 | 1,432,936,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 65,346,015 | -190,000 | 4.5603 | 1,432,936,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 65,536,015 | -1,000 | 4.5735 | 1,432,936,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 65,537,015 | -460,000 | 4.5736 | 1,432,936,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 65,997,015 | -174,000 | 4.6057 | 1,432,936,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 66,171,015 | -65,000 | 4.6179 | 1,432,936,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 66,236,015 | 77,000 | 4.6224 | 1,432,936,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 66,159,015 | -115,000 | 4.6170 | 1,432,936,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 66,274,015 | 339,000 | 4.6251 | 1,432,936,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 65,935,015 | -67,000 | 4.6014 | 1,432,936,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 66,002,015 | -110,000 | 4.6061 | 1,432,936,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 66,112,015 | -62,000 | 4.6137 | 1,432,936,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 66,174,015 | -3,083,000 | 4.6181 | 1,432,936,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 69,257,015 | -4,656,000 | 4.8332 | 1,432,936,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 73,913,015 | 836,000 | 5.1582 | 1,432,936,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 73,077,015 | -3,082,000 | 5.0998 | 1,432,936,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 76,159,015 | -352,000 | 5.3149 | 1,432,936,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 76,511,015 | -774,000 | 5.3395 | 1,432,936,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 77,285,015 | 272,000 | 5.3935 | 1,432,936,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 77,013,015 | -166,000 | 5.3745 | 1,432,936,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 77,179,015 | -437,000 | 5.3861 | 1,432,936,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 77,616,015 | 583,000 | 5.4166 | 1,432,936,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 77,033,015 | -123,000 | 5.3759 | 1,432,936,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 77,156,015 | 258,000 | 5.3845 | 1,432,936,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 76,898,015 | 941,000 | 5.3665 | 1,432,936,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 75,957,015 | 237,000 | 5.3008 | 1,432,936,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 75,720,015 | 195,000 | 5.2843 | 1,432,936,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 75,525,015 | 187,000 | 5.2706 | 1,432,936,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 75,338,015 | 472,000 | 5.2576 | 1,432,936,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 74,866,015 | 162,000 | 5.2247 | 1,432,936,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 74,704,015 | 114,696 | 5.2134 | 1,432,936,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 74,589,319 | 78,000 | 5.2053 | 1,432,936,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 74,511,319 | -32,000 | 5.1999 | 1,432,936,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 74,543,319 | 135,000 | 5.2021 | 1,432,936,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 74,408,319 | 31,000 | 5.1927 | 1,432,936,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 74,377,319 | -205,000 | 5.1906 | 1,432,936,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 74,582,319 | -148,000 | 5.2049 | 1,432,936,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 74,730,319 | 38,000 | 5.2152 | 1,432,936,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 74,692,319 | 100,000 | 5.2125 | 1,432,936,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 74,592,319 | -267,000 | 5.2056 | 1,432,936,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 74,859,319 | -15,000 | 5.2242 | 1,432,936,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 74,874,319 | -517,000 | 5.2252 | 1,432,936,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 75,391,319 | -345,000 | 5.2613 | 1,432,936,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 75,736,319 | -28,000 | 5.2854 | 1,432,936,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 75,764,319 | 470,000 | 5.2873 | 1,432,936,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 75,294,319 | -254,000 | 5.2545 | 1,432,936,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 75,548,319 | 233,000 | 5.2723 | 1,432,936,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 75,315,319 | 144,000 | 5.2560 | 1,432,936,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 75,171,319 | 191,000 | 5.2460 | 1,432,936,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 74,980,319 | -1,460,000 | 5.2326 | 1,432,936,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 76,440,319 | -612,000 | 5.3345 | 1,432,936,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 77,052,319 | -318,000 | 5.3772 | 1,432,936,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 77,370,319 | -1,579,000 | 5.3994 | 1,432,936,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 78,949,319 | 246,000 | 5.5096 | 1,432,936,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 78,703,319 | -33,000 | 5.4925 | 1,432,936,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 78,736,319 | -1,675,000 | 5.4948 | 1,432,936,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 80,411,319 | -558,000 | 5.6116 | 1,432,936,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 80,969,319 | 1,000 | 5.6506 | 1,432,936,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 80,968,319 | -968,000 | 5.6505 | 1,432,936,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 81,936,319 | -354,000 | 5.7181 | 1,432,936,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 82,290,319 | -209,000 | 5.7428 | 1,432,936,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 82,499,319 | -123,000 | 5.7574 | 1,432,936,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 82,622,319 | 1,529,951 | 5.7659 | 1,432,936,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 81,092,368 | 1,521,000 | 5.6592 | 1,432,936,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 79,571,368 | 313,000 | 5.5530 | 1,432,936,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 79,258,368 | 581,000 | 5.5312 | 1,432,936,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 78,677,368 | 217,000 | 5.4906 | 1,432,936,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 78,460,368 | -9,816,000 | 5.4755 | 1,432,936,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 88,276,368 | -1,417,000 | 6.1605 | 1,432,936,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 89,693,368 | -312,000 | 6.2594 | 1,432,936,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 90,005,368 | -66,000 | 6.2812 | 1,432,936,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 90,071,368 | -791,000 | 6.2858 | 1,432,936,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 90,862,368 | -1,018,000 | 6.3410 | 1,432,936,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 91,880,368 | -2,061,000 | 6.4120 | 1,432,936,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 93,941,368 | -15,100 | 6.5559 | 1,432,936,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 93,956,468 | -2,551,000 | 6.5569 | 1,432,936,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 96,507,468 | -3,743,900 | 6.7349 | 1,432,936,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 100,251,368 | -147,000 | 6.9962 | 1,432,936,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 100,398,368 | 1,871,000 | 7.0065 | 1,432,936,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 98,527,368 | -259,000 | 6.8759 | 1,432,936,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 98,786,368 | -970,000 | 6.8940 | 1,432,936,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 99,756,368 | 525,000 | 6.9617 | 1,432,936,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 99,231,368 | -1,823,000 | 6.9250 | 1,432,936,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 101,054,368 | 775,353 | 7.0523 | 1,432,936,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 100,279,015 | 399,000 | 6.9982 | 1,432,936,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 99,880,015 | -215,000 | 6.9703 | 1,432,936,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 100,095,015 | -374,000 | 6.9853 | 1,432,936,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 100,469,015 | 7.0114 | 1,432,936,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy