China CITIC Bank Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00998  2007-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 6.770 2025-10-10
2 2025-10-13 6.700 2025-10-09
3 2025-10-08 21,689,042 36,000 0.15 356 14,882,162,977 144,232,129 6.650 2025-10-03
4 2025-10-06 21,653,042 4,000 0.15 356 14,882,162,977 144,858,851 6.690 2025-10-02
5 2025-10-03 21,649,042 18,000 0.15 355 14,882,162,977 144,832,091 6.690 2025-09-30
6 2025-10-02 21,631,042 8,000 0.15 354 14,882,162,977 146,225,844 6.760 2025-09-29
7 2025-09-19 21,623,042 40,000 0.15 354 14,882,162,977 151,793,755 7.020 2025-09-17
8 2025-09-18 21,583,042 4,000 0.15 353 14,882,162,977 152,592,107 7.070 2025-09-16
9 2025-09-11 21,579,042 -16,000 0.14 352 14,882,162,977 155,153,312 7.190 2025-09-09
10 2025-09-05 21,595,042 -4,200 0.15 354 14,882,162,977 149,869,591 6.940 2025-09-03
11 2025-08-29 21,599,242 -1,750 0.15 355 14,882,162,977 148,170,800 6.860 2025-08-27
12 2025-08-27 21,600,992 4,000 0.15 356 14,882,162,977 153,367,043 7.100 2025-08-25
13 2025-08-25 21,596,992 -203 0.15 355 14,882,162,977 158,089,981 7.320 2025-08-21
14 2025-08-20 21,597,195 20,000 0.15 356 14,882,162,977 157,011,608 7.270 2025-08-18
15 2025-08-18 21,577,195 -1,000 0.14 355 14,882,162,977 159,671,243 7.400 2025-08-14
16 2025-08-15 21,578,195 -5,000 0.14 356 14,882,162,977 163,131,154 7.560 2025-08-13
17 2025-08-14 21,583,195 -100,000 0.15 357 14,882,162,977 164,679,778 7.630 2025-08-12
18 2025-07-31 21,683,195 -2,700,000 0.15 358 14,882,162,977 159,371,483 7.350 2025-07-29
19 2025-07-30 24,383,195 -18,000 0.16 359 14,882,162,977 183,117,794 7.510 2025-07-28
20 2025-07-23 24,401,195 -17,000 0.16 359 14,882,162,977 185,937,106 7.620 2025-07-21
21 2025-07-18 24,418,195 -2,000 0.16 360 14,882,162,977 184,845,736 7.570 2025-07-16
22 2025-07-17 24,420,195 5,000 0.16 360 14,882,162,977 186,814,492 7.650 2025-07-15
23 2025-07-11 24,415,195 -29,000 0.16 360 14,882,162,977 188,485,305 7.720 2025-07-09
24 2025-07-10 24,444,195 -100,000 0.16 361 14,882,162,977 190,175,837 7.780 2025-07-08
25 2025-07-08 24,544,195 -6,000 0.16 362 14,882,162,977 190,462,953 7.760 2025-07-04
26 2025-07-07 24,550,195 -7,400 0.16 363 14,882,162,977 189,282,003 7.710 2025-07-03
27 2025-07-04 24,557,595 -20,000 0.17 362 14,882,162,977 188,847,906 7.690 2025-07-02
28 2025-07-03 24,577,595 -10,000 0.17 362 14,882,162,977 183,840,411 7.480 2025-06-30
29 2025-07-02 24,587,595 -1,200 0.17 363 14,882,162,977 188,340,978 7.660 2025-06-27
30 2025-06-27 24,588,795 -101,000 0.17 364 14,882,162,977 192,038,489 7.810 2025-06-25
31 2025-06-25 24,689,795 589,955 0.17 366 14,882,162,977 197,808,588 8.012 2025-06-23
32 2025-06-24 24,099,840 39,042 0.17 366 14,525,970,225 193,082,013 8.012 2025-06-20
33 2025-06-23 24,060,798 -224,495 0.17 366 14,525,970,225 191,043,663 7.940 2025-06-19
34 2025-06-20 24,285,293 -246,945 0.17 366 14,525,970,225 193,074,970 7.950 2025-06-18
35 2025-06-19 24,532,238 -305,508 0.17 367 14,525,970,225 191,268,183 7.797 2025-06-17
36 2025-06-18 24,837,746 -115,176 0.17 367 14,525,970,225 192,123,301 7.735 2025-06-16
37 2025-06-17 24,952,922 39,043 0.17 368 14,525,970,225 191,480,315 7.674 2025-06-13
38 2025-06-16 24,913,879 -79,454 0.17 368 14,525,970,225 188,372,985 7.561 2025-06-12
39 2025-06-13 24,993,333 -2,379 0.17 369 14,525,970,225 189,741,920 7.592 2025-06-11
40 2025-06-12 24,995,712 -326,982 0.17 370 14,525,970,225 186,174,772 7.448 2025-06-10
41 2025-06-11 25,322,694 -58,564 0.17 373 14,525,970,225 187,313,040 7.397 2025-06-09
42 2025-06-10 25,381,258 69,301 0.17 373 14,525,970,225 187,486,204 7.387 2025-06-06
43 2025-06-06 25,311,957 -39,088 0.17 372 14,525,970,225 184,121,701 7.274 2025-06-04
44 2025-06-05 25,351,045 -39,042 0.17 372 14,525,970,225 185,185,212 7.305 2025-06-03
45 2025-06-04 25,390,087 -976 0.17 372 14,525,970,225 175,845,716 6.926 2025-06-02
46 2025-06-03 25,391,063 -9,761 0.17 373 14,525,970,225 179,754,527 7.079 2025-05-30
47 2025-06-02 25,400,824 -9,761 0.17 374 14,525,970,225 176,700,788 6.956 2025-05-29
48 2025-05-29 25,410,585 -976 0.17 374 14,525,970,225 172,863,638 6.803 2025-05-27
49 2025-05-26 25,411,561 -72,228 0.17 375 14,525,970,225 175,473,746 6.905 2025-05-22
50 2025-05-23 25,483,789 -9,761 0.18 377 14,525,970,225 172,578,372 6.772 2025-05-21
51 2025-05-22 25,493,550 12,298 0.18 378 14,525,970,225 170,554,979 6.690 2025-05-20
52 2025-05-19 25,481,252 -27,330 0.18 380 14,525,970,225 171,516,948 6.731 2025-05-15
53 2025-05-15 25,508,582 -68,324 0.18 380 14,525,970,225 168,826,160 6.618 2025-05-13
54 2025-05-14 25,576,906 -39,043 0.18 381 14,525,970,225 165,871,825 6.485 2025-05-12
55 2025-05-13 25,615,949 -1,171 0.18 382 14,525,970,225 164,287,942 6.414 2025-05-09
56 2025-05-12 25,617,120 -97,607 0.18 383 14,525,970,225 161,933,377 6.321 2025-05-08
57 2025-05-09 25,714,727 -7,808 0.18 383 14,525,970,225 162,550,380 6.321 2025-05-07
58 2025-05-07 25,722,535 -1,952 0.18 384 14,525,970,225 160,227,941 6.229 2025-05-02
59 2025-05-02 25,724,487 -1,952 0.18 385 14,525,970,225 160,240,101 6.229 2025-04-29
60 2025-04-17 25,726,439 -15,617 0.18 385 14,525,970,225 159,725,114 6.209 2025-04-15
61 2025-04-09 25,742,056 1,952 0.18 386 14,525,970,225 146,635,434 5.696 2025-04-07
62 2025-04-08 25,740,104 -19,522 0.18 385 14,525,970,225 162,183,370 6.301 2025-04-03
63 2025-04-07 25,759,626 -69,300 0.18 385 14,525,970,225 163,362,025 6.342 2025-04-02
64 2025-04-01 25,828,926 -48,804 0.18 386 14,525,970,225 159,832,169 6.188 2025-03-28
65 2025-03-27 25,877,730 -39,042 0.18 387 14,525,970,225 164,376,138 6.352 2025-03-25
66 2025-03-26 25,916,772 -976 0.18 387 14,525,970,225 165,686,226 6.393 2025-03-24
67 2025-03-21 25,917,748 -29,282 0.18 388 14,525,970,225 168,082,260 6.485 2025-03-19
68 2025-03-19 25,947,030 -48,804 0.18 389 14,525,970,225 165,348,000 6.373 2025-03-17
69 2025-03-18 25,995,834 -25,377 0.18 389 14,525,970,225 165,392,671 6.362 2025-03-14
70 2025-03-17 26,021,211 -53,882 0.18 389 14,525,970,225 160,222,271 6.157 2025-03-13
71 2025-03-14 26,075,093 -95,672 0.18 390 14,525,970,225 160,286,898 6.147 2025-03-12
72 2025-03-13 26,170,765 -4,880 0.18 392 14,525,970,225 157,389,380 6.014 2025-03-11
73 2025-03-07 26,175,645 -10,737 0.18 393 14,525,970,225 159,295,953 6.086 2025-03-05
74 2025-03-05 26,186,382 -2,928 0.18 395 14,525,970,225 155,873,590 5.952 2025-03-03
75 2025-03-04 26,189,310 -48,804 0.18 398 14,525,970,225 153,476,184 5.860 2025-02-28
76 2025-02-28 26,238,114 25,378 0.18 398 14,525,970,225 154,837,448 5.901 2025-02-26
77 2025-02-24 26,212,736 -34,162 0.18 397 14,525,970,225 153,882,021 5.871 2025-02-20
78 2025-02-21 26,246,898 976 0.18 398 14,525,970,225 153,275,854 5.840 2025-02-19
79 2025-02-20 26,245,922 -5,857 0.18 397 14,525,970,225 154,076,840 5.871 2025-02-18
80 2025-02-19 26,251,779 -9,760 0.18 398 14,525,970,225 153,304,358 5.840 2025-02-17
81 2025-02-07 26,261,539 29,282 0.18 399 14,525,970,225 149,056,474 5.676 2025-02-05
82 2025-02-06 26,232,257 -1,952 0.18 398 14,525,970,225 147,008,989 5.604 2025-02-04
83 2025-02-05 26,234,209 488,033 0.18 399 14,525,970,225 147,019,928 5.604 2025-02-03
84 2025-02-03 25,746,176 -5,857 0.18 399 14,525,970,225 144,548,703 5.614 2025-01-24
85 2025-01-24 25,752,033 -314,825 0.18 400 14,525,970,225 141,679,401 5.502 2025-01-22
86 2025-01-23 26,066,858 -45,875 0.18 401 14,525,970,225 145,013,830 5.563 2025-01-21
87 2025-01-16 26,112,733 -2,362 0.18 401 14,525,970,225 138,313,247 5.297 2025-01-14
88 2025-01-06 26,115,095 -39,043 0.18 402 14,525,970,225 140,466,196 5.379 2025-01-02
89 2025-01-02 26,154,138 -19,521 0.18 402 14,525,970,225 142,819,835 5.461 2024-12-27
90 2024-12-30 26,173,659 -54,660 0.18 402 14,525,970,225 141,049,351 5.389 2024-12-24
91 2024-12-27 26,228,319 -165,931 0.18 402 14,525,970,225 134,088,616 5.112 2024-12-20
92 2024-12-12 26,394,250 6,832 0.18 403 14,525,970,225 153,320,624 5.809 2024-12-10
93 2024-12-11 26,387,418 2,000,449 0.18 402 14,525,970,225 155,036,063 5.875 2024-12-09
94 2024-12-09 24,386,969 54,124 0.18 402 13,424,746,442 138,957,154 5.698 2024-12-05
95 2024-12-06 24,332,845 -9,021 0.18 402 13,424,746,442 137,839,521 5.665 2024-12-04
96 2024-11-25 24,341,866 -4,510 0.18 403 13,424,746,442 135,192,176 5.554 2024-11-21
97 2024-11-18 24,346,376 -18,042 0.18 404 13,424,746,442 131,708,593 5.410 2024-11-14
98 2024-11-13 24,364,418 5,413 0.18 404 13,424,746,442 133,156,670 5.465 2024-11-11
99 2024-11-12 24,359,005 27,062 0.18 404 13,424,746,442 136,637,537 5.609 2024-11-08
100 2024-11-11 24,331,943 90,207 0.18 404 13,424,746,442 138,373,880 5.687 2024-11-07
101 2024-11-08 24,241,736 -9,021 0.18 404 13,424,746,442 134,636,064 5.554 2024-11-06
102 2024-11-05 24,250,757 18,042 0.18 406 13,424,746,442 132,535,489 5.465 2024-11-01
103 2024-10-31 24,232,715 -1,805 0.18 404 13,424,746,442 133,780,059 5.521 2024-10-29
104 2024-10-16 24,234,520 -135,310 0.18 405 13,424,746,442 139,431,771 5.753 2024-10-14
105 2024-10-14 24,369,830 5,412 0.18 406 13,424,746,442 134,537,021 5.521 2024-10-09
106 2024-10-10 24,364,418 -27,964 0.18 405 13,424,746,442 138,558,563 5.687 2024-10-08
107 2024-10-08 24,392,382 -76,676 0.18 406 13,424,746,442 143,314,472 5.875 2024-10-04
108 2024-10-07 24,469,058 -16,034 0.18 407 13,424,746,442 139,153,643 5.687 2024-10-03
109 2024-10-03 24,485,092 -169,589 0.18 409 13,424,746,442 134,630,476 5.498 2024-09-30
110 2024-09-30 24,654,681 -45,103 0.18 411 13,424,746,442 137,202,830 5.565 2024-09-26
111 2024-09-27 24,699,784 -9,923 0.18 412 13,424,746,442 133,346,641 5.399 2024-09-25
112 2024-09-24 24,709,707 -167,785 0.18 414 13,424,746,442 125,456,463 5.077 2024-09-20
113 2024-09-20 24,877,492 902 0.19 416 13,424,746,442 124,377,866 5.000 2024-09-17
114 2024-09-10 24,876,590 4,510 0.19 415 13,424,746,442 123,270,267 4.955 2024-09-05
115 2024-09-09 24,872,080 9,021 0.19 415 13,424,746,442 124,626,531 5.011 2024-09-04
116 2024-09-03 24,863,059 -45,104 0.19 414 13,424,746,442 124,305,707 5.000 2024-08-30
117 2024-08-30 24,908,163 -2,706 0.19 414 13,424,746,442 135,299,983 5.432 2024-08-28
118 2024-08-21 24,910,869 -90,207 0.19 415 13,424,746,442 134,486,225 5.399 2024-08-19
119 2024-08-16 25,001,076 34,279 0.19 416 13,424,746,442 128,321,567 5.133 2024-08-14
120 2024-08-12 24,966,797 -14,433 0.19 414 13,424,746,442 125,101,129 5.011 2024-08-08
121 2024-08-07 24,981,230 -90,207 0.19 415 13,424,746,442 125,727,313 5.033 2024-08-05
122 2024-08-05 25,071,437 -45,104 0.19 415 13,424,746,442 130,628,232 5.210 2024-08-01
123 2024-07-30 25,116,541 -18,041 0.19 415 13,424,746,442 126,408,316 5.033 2024-07-26
124 2024-07-25 25,134,582 -4,510 0.19 416 13,424,746,442 128,170,909 5.099 2024-07-23
125 2024-07-24 25,139,092 -65,348 0.19 417 13,424,746,442 126,800,495 5.044 2024-07-22
126 2024-07-22 25,204,440 -72,166 0.19 418 13,424,746,442 129,644,769 5.144 2024-07-18
127 2024-07-09 25,276,606 9,021 0.19 418 13,424,746,442 131,697,212 5.210 2024-07-05
128 2024-07-05 25,267,585 10,825 0.19 417 13,424,746,442 168,516,653 6.669 2024-07-03
129 2024-07-04 25,256,760 3,655,120 0.19 417 13,424,746,442 170,083,022 6.734 2024-07-02
130 2024-07-03 21,601,640 -23,121 0.19 419 11,469,647,924 140,423,702 6.501 2024-06-28
131 2024-06-25 21,624,761 -30,828 0.19 420 11,469,647,924 140,012,829 6.475 2024-06-21
132 2024-06-24 21,655,589 15,414 0.19 420 11,469,647,924 141,617,364 6.540 2024-06-20
133 2024-06-20 21,640,175 -56,261 0.19 420 11,469,647,924 136,743,187 6.319 2024-06-18
134 2024-06-19 21,696,436 15,414 0.19 421 11,469,647,924 132,875,945 6.124 2024-06-17
135 2024-06-18 21,681,022 3,639,234 0.19 420 11,469,647,924 132,500,228 6.111 2024-06-14
136 2024-06-13 18,041,788 13,873 0.16 419 11,469,647,924 110,259,610 6.111 2024-06-11
137 2024-06-07 18,027,915 -7,707 0.16 420 11,469,647,924 111,578,328 6.189 2024-06-05
138 2024-06-03 18,035,622 7,707 0.16 420 11,469,647,924 111,392,012 6.176 2024-05-30
139 2024-05-28 18,027,915 -7,707 0.16 419 11,469,647,924 115,788,831 6.423 2024-05-24
140 2024-05-24 18,035,622 -6,166 0.16 420 11,469,647,924 117,476,449 6.514 2024-05-22
141 2024-05-22 18,041,788 15,414 0.16 421 11,469,647,924 117,984,806 6.540 2024-05-20
142 2024-05-20 18,026,374 -94,025 0.16 420 11,469,647,924 117,416,212 6.514 2024-05-16
143 2024-05-17 18,120,399 -7,707 0.16 423 11,469,647,924 114,737,015 6.332 2024-05-14
144 2024-05-16 18,128,106 -8,477 0.16 423 11,469,647,924 115,256,249 6.358 2024-05-13
145 2024-05-14 18,136,583 -15,414 0.16 423 11,469,647,924 114,368,837 6.306 2024-05-10
146 2024-05-13 18,151,997 -12,331 0.16 424 11,469,647,924 109,048,921 6.008 2024-05-09
147 2024-05-07 18,164,328 7,707 0.16 424 11,469,647,924 106,530,445 5.865 2024-05-03
148 2024-05-02 18,156,621 -7,707 0.16 424 11,469,647,924 105,307,310 5.800 2024-04-29
149 2024-04-26 18,164,328 -13,873 0.16 424 11,469,647,924 102,759,455 5.657 2024-04-24
150 2024-04-25 18,178,201 -32,369 0.16 424 11,469,647,924 101,658,604 5.592 2024-04-23
151 2024-04-23 18,210,570 -15,414 0.16 424 11,469,647,924 103,729,917 5.696 2024-04-19
152 2024-04-19 18,225,984 -7,707 0.16 424 11,469,647,924 101,689,336 5.579 2024-04-17
153 2024-04-18 18,233,691 -63,197 0.16 424 11,469,647,924 98,656,707 5.411 2024-04-16
154 2024-04-17 18,296,888 -80,924 0.16 425 11,469,647,924 99,948,273 5.463 2024-04-15
155 2024-04-16 18,377,812 -770 0.16 426 11,469,647,924 99,436,500 5.411 2024-04-12
156 2024-04-15 18,378,582 -82 0.16 427 11,469,647,924 100,156,067 5.450 2024-04-11
157 2024-04-11 18,378,664 -15,414 0.16 428 11,469,647,924 100,394,981 5.463 2024-04-09
158 2024-04-05 18,394,078 19,422 0.16 428 11,469,647,924 100,001,846 5.437 2024-04-02
159 2024-03-22 18,374,656 15,414 0.16 429 11,469,647,924 99,181,008 5.398 2024-03-20
160 2024-03-12 18,359,242 389,622 0.16 428 11,469,647,924 100,050,671 5.450 2024-03-08
161 2024-03-01 17,969,620 19,267 0.16 427 11,469,647,924 97,461,063 5.424 2024-02-28
162 2024-02-29 17,950,353 -194,216 0.16 427 11,469,647,924 98,521,118 5.489 2024-02-27
163 2024-02-27 18,144,569 17,727 0.16 428 11,469,647,924 100,999,661 5.566 2024-02-23
164 2024-02-26 18,126,842 -46,242 0.16 428 11,469,647,924 99,960,184 5.514 2024-02-22
165 2024-02-23 18,173,084 -9,249 0.16 429 11,469,647,924 99,036,183 5.450 2024-02-21
166 2024-02-22 18,182,333 -7,707 0.16 430 11,469,647,924 96,963,302 5.333 2024-02-20
167 2024-02-21 18,190,040 -81,694 0.16 430 11,469,647,924 96,060,321 5.281 2024-02-19
168 2024-02-20 18,271,734 -7,707 0.16 430 11,469,647,924 94,595,098 5.177 2024-02-16
169 2024-02-14 18,279,441 -770 0.16 430 11,469,647,924 95,346,539 5.216 2024-02-07
170 2024-02-07 18,280,211 -3,854 0.16 430 11,469,647,924 92,267,080 5.047 2024-02-05
171 2024-02-05 18,284,065 142,579 0.16 431 11,469,647,924 92,523,773 5.060 2024-02-01
172 2024-01-26 18,141,486 -1,541 0.16 431 11,469,647,924 89,448,369 4.931 2024-01-24
173 2024-01-23 18,143,027 -7,707 0.16 433 11,469,647,924 85,924,810 4.736 2024-01-19
174 2024-01-18 18,150,734 -7,707 0.16 434 11,469,647,924 87,845,394 4.840 2024-01-16
175 2024-01-15 18,158,441 10,173 0.16 435 11,469,647,924 87,411,473 4.814 2024-01-11
176 2024-01-12 18,148,268 -16,185 0.16 434 11,469,647,924 88,068,937 4.853 2024-01-10
177 2024-01-09 18,164,453 4 0.16 435 11,469,647,924 88,854,544 4.892 2024-01-05
178 2024-01-05 18,164,449 -5,395 0.16 434 11,469,647,924 86,026,264 4.736 2024-01-03
179 2024-01-02 18,169,844 7,707 0.16 434 11,469,647,924 86,287,573 4.749 2023-12-28
180 2023-12-15 18,162,137 15,414 0.16 433 11,469,647,924 83,423,072 4.593 2023-12-13
181 2023-12-13 18,146,723 -47,012 0.16 433 11,469,647,924 82,410,438 4.541 2023-12-11
182 2023-12-06 18,193,735 21,579 0.16 433 11,469,647,924 82,860,004 4.554 2023-12-04
183 2023-12-01 18,172,156 6,166 0.16 433 11,469,647,924 83,940,669 4.619 2023-11-29
184 2023-11-29 18,165,990 771 0.16 432 11,469,647,924 83,912,187 4.619 2023-11-27
185 2023-11-28 18,165,219 77,069 0.16 431 11,469,647,924 84,144,324 4.632 2023-11-24
186 2023-11-27 18,088,150 -770 0.16 430 11,469,647,924 84,726,121 4.684 2023-11-23
187 2023-11-15 18,088,920 32,061 0.16 431 11,469,647,924 81,209,102 4.489 2023-11-13
188 2023-11-02 18,056,859 91,559 0.16 432 11,469,647,924 81,768,043 4.528 2023-10-31
189 2023-10-30 17,965,300 709,756 0.16 431 11,469,647,924 82,752,057 4.606 2023-10-26
190 2023-10-17 17,255,544 179 0.15 431 11,469,647,924 81,945,613 4.749 2023-10-13
191 2023-10-11 17,255,365 -53,949 0.15 430 11,469,647,924 80,153,621 4.645 2023-10-09
192 2023-08-30 17,309,314 -23,892 0.15 431 11,469,647,924 78,832,072 4.554 2023-08-28
193 2023-08-29 17,333,206 -770 0.15 432 11,469,647,924 78,266,175 4.515 2023-08-25
194 2023-08-25 17,333,976 -1,542 0.15 432 11,469,647,924 77,145,088 4.451 2023-08-23
195 2023-08-24 17,335,518 -771 0.15 432 11,469,647,924 77,376,884 4.463 2023-08-22
196 2023-08-23 17,336,289 -14,643 0.15 433 11,469,647,924 76,255,611 4.399 2023-08-21
197 2023-08-18 17,350,932 3,854 0.15 433 11,469,647,924 77,670,817 4.476 2023-08-16
198 2023-08-15 17,347,078 77,069 0.15 433 11,469,647,924 80,129,475 4.619 2023-08-11
199 2023-08-14 17,270,009 -53,635 0.15 432 11,469,647,924 81,342,058 4.710 2023-08-10
200 2023-08-11 17,323,644 15,414 0.15 433 11,469,647,924 81,819,459 4.723 2023-08-09
201 2023-08-08 17,308,230 23,121 0.15 433 11,469,647,924 82,420,395 4.762 2023-08-04
202 2023-08-01 17,285,109 15,414 0.15 433 11,469,647,924 83,880,246 4.853 2023-07-28
203 2023-07-31 17,269,695 -7,707 0.15 433 11,469,647,924 83,581,367 4.840 2023-07-27
204 2023-07-20 17,277,402 -156 0.15 434 11,469,647,924 80,480,165 4.658 2023-07-18
205 2023-07-18 17,277,558 1,541 0.15 435 11,469,647,924 81,153,434 4.697 2023-07-13
206 2023-07-06 17,276,017 -771 0.15 434 11,469,647,924 82,491,160 4.775 2023-07-04
207 2023-07-05 17,276,788 -102,502 0.15 435 11,469,647,924 82,719,012 4.788 2023-07-03
208 2023-06-29 17,379,290 509,318 0.15 436 11,469,647,924 82,758,777 4.762 2023-06-27
209 2023-06-28 16,869,972 26,975 0.15 435 11,469,647,924 79,238,985 4.697 2023-06-26
210 2023-06-27 16,842,997 29,286 0.15 434 11,469,647,924 96,496,916 5.729 2023-06-23
211 2023-06-26 16,813,711 1,539,635 0.15 434 11,469,647,924 97,048,005 5.772 2023-06-21
212 2023-06-23 15,274,076 35,083 0.15 435 10,442,345,227 89,685,074 5.872 2023-06-20
213 2023-06-21 15,238,993 12,630 0.15 434 10,442,345,227 89,479,077 5.872 2023-06-19
214 2023-06-20 15,226,363 7,017 0.15 434 10,442,345,227 88,753,910 5.829 2023-06-16
215 2023-06-16 15,219,346 14,033 0.15 433 10,442,345,227 88,496,106 5.815 2023-06-14
216 2023-06-15 15,205,313 -7,718 0.15 433 10,442,345,227 89,714,722 5.900 2023-06-13
217 2023-06-12 15,213,031 -2,807 0.15 433 10,442,345,227 94,530,129 6.214 2023-06-08
218 2023-06-02 15,215,838 70,167 0.15 433 10,442,345,227 89,343,117 5.872 2023-05-31
219 2023-06-01 15,145,671 -96,830 0.15 432 10,442,345,227 90,010,377 5.943 2023-05-30
220 2023-05-31 15,242,501 21,050 0.15 432 10,442,345,227 92,323,694 6.057 2023-05-29
221 2023-05-30 15,221,451 -68,763 0.15 431 10,442,345,227 91,762,330 6.028 2023-05-25
222 2023-05-23 15,290,214 -70,167 0.15 431 10,442,345,227 96,099,286 6.285 2023-05-19
223 2023-05-15 15,360,381 7,016 0.15 432 10,442,345,227 94,788,990 6.171 2023-05-11
224 2023-05-12 15,353,365 -4,911 0.15 432 10,442,345,227 94,964,506 6.185 2023-05-10
225 2023-05-10 15,358,276 -13,332 0.15 432 10,442,345,227 100,904,702 6.570 2023-05-08
226 2023-05-09 15,371,608 -35,083 0.15 432 10,442,345,227 95,296,416 6.200 2023-05-05
227 2023-05-08 15,406,691 39,293 0.15 433 10,442,345,227 96,611,774 6.271 2023-05-04
228 2023-05-05 15,367,398 -18,243 0.15 433 10,442,345,227 92,861,182 6.043 2023-05-03
229 2023-05-04 15,385,641 -5,614 0.15 433 10,442,345,227 94,287,052 6.128 2023-05-02
230 2023-05-03 15,391,255 -140,333 0.15 433 10,442,345,227 93,005,343 6.043 2023-04-28
231 2023-04-26 15,531,588 -49,117 0.15 433 10,442,345,227 91,861,169 5.914 2023-04-24
232 2023-04-25 15,580,705 -7,017 0.15 434 10,442,345,227 92,595,775 5.943 2023-04-21
233 2023-04-21 15,587,722 -154,367 0.15 434 10,442,345,227 93,081,781 5.971 2023-04-19
234 2023-04-18 15,742,089 -2,807 0.15 435 10,442,345,227 93,330,524 5.929 2023-04-14
235 2023-04-14 15,744,896 -3,508 0.15 436 10,442,345,227 91,552,028 5.815 2023-04-12
236 2023-04-06 15,748,404 -57,537 0.15 437 10,442,345,227 89,103,562 5.658 2023-04-03
237 2023-03-28 15,805,941 -7,016 0.15 438 10,442,345,227 86,951,218 5.501 2023-03-24
238 2023-03-27 15,812,957 -491,168 0.15 438 10,442,345,227 85,637,641 5.416 2023-03-23
239 2023-02-28 16,304,125 -70,167 0.16 439 10,442,345,227 85,974,019 5.273 2023-02-24
240 2023-02-17 16,374,292 -3,585 0.16 440 10,442,345,227 86,344,020 5.273 2023-02-15
241 2023-02-15 16,377,877 21,050 0.16 441 10,442,345,227 87,296,577 5.330 2023-02-13
242 2023-02-07 16,356,827 -5,613 0.16 440 10,442,345,227 87,417,491 5.344 2023-02-03
243 2023-02-01 16,362,440 -845 0.16 441 10,442,345,227 89,079,842 5.444 2023-01-30
244 2023-01-27 16,363,285 -56,133 0.16 442 10,442,345,227 88,618,032 5.416 2023-01-20
245 2023-01-26 16,419,418 -702 0.16 443 10,442,345,227 87,752,003 5.344 2023-01-19
246 2023-01-18 16,420,120 25,260 0.16 444 10,442,345,227 87,053,708 5.302 2023-01-16
247 2023-01-17 16,394,860 -4,911 0.16 445 10,442,345,227 86,218,823 5.259 2023-01-13
248 2023-01-05 16,399,771 842 0.16 445 10,442,345,227 81,803,868 4.988 2023-01-03
249 2022-12-29 16,398,929 14,033 0.16 444 10,442,345,227 79,462,534 4.846 2022-12-23
250 2022-12-23 16,384,896 10,525 0.16 444 10,442,345,227 79,161,023 4.831 2022-12-21
251 2022-12-21 16,374,371 844 0.16 443 10,442,345,227 79,110,173 4.831 2022-12-19
252 2022-12-19 16,373,527 21,050 0.16 442 10,442,345,227 79,106,095 4.831 2022-12-15
253 2022-12-15 16,352,477 -70,167 0.16 442 10,442,345,227 79,936,601 4.888 2022-12-13
254 2022-12-05 16,422,644 -63,150 0.16 443 10,442,345,227 80,513,653 4.903 2022-12-01
255 2022-12-02 16,485,794 14,034 0.16 444 10,442,345,227 81,293,155 4.931 2022-11-30
256 2022-11-30 16,471,760 9,823 0.16 443 10,442,345,227 77,233,179 4.689 2022-11-28
257 2022-11-28 16,461,937 1,403 0.16 443 10,442,345,227 77,890,955 4.732 2022-11-24
258 2022-11-25 16,460,534 702 0.16 442 10,442,345,227 77,180,543 4.689 2022-11-23
259 2022-11-24 16,459,832 -4,912 0.16 441 10,442,345,227 76,473,507 4.646 2022-11-22
260 2022-11-21 16,464,744 -844 0.16 441 10,442,345,227 76,027,026 4.618 2022-11-17
261 2022-11-17 16,465,588 842 0.16 442 10,442,345,227 76,969,577 4.675 2022-11-15
262 2022-11-15 16,464,746 -20,211 0.16 441 10,442,345,227 74,149,824 4.504 2022-11-11
263 2022-11-10 16,484,957 -280,668 0.16 442 10,442,345,227 72,126,391 4.375 2022-11-08
264 2022-11-03 16,765,625 -701 0.16 443 10,442,345,227 71,442,879 4.261 2022-11-01
265 2022-11-01 16,766,326 -8,420 0.16 444 10,442,345,227 71,684,815 4.276 2022-10-28
266 2022-10-28 16,774,746 -845 0.16 445 10,442,345,227 72,198,954 4.304 2022-10-26
267 2022-10-24 16,775,591 5,269 0.16 446 10,442,345,227 75,549,731 4.504 2022-10-20
268 2022-10-05 16,770,322 -70,167 0.16 444 10,442,345,227 74,569,976 4.447 2022-09-30
269 2022-09-29 16,840,489 23,155 0.16 444 10,442,345,227 76,802,028 4.561 2022-09-27
270 2022-09-28 16,817,334 -15,436 0.16 443 10,442,345,227 77,175,781 4.589 2022-09-26
271 2022-09-27 16,832,770 719,350 0.16 444 10,442,345,227 78,685,995 4.675 2022-09-23
272 2022-09-14 16,113,420 -842 0.15 442 10,442,345,227 77,390,141 4.803 2022-09-09
273 2022-09-02 16,114,262 105,251 0.15 443 10,442,345,227 77,394,185 4.803 2022-08-31
274 2022-08-31 16,009,011 27,365 0.15 442 10,442,345,227 76,204,212 4.760 2022-08-29
275 2022-08-26 15,981,646 7,016 0.15 443 10,442,345,227 74,251,822 4.646 2022-08-24
276 2022-08-16 15,974,630 3,509 0.15 443 10,442,345,227 76,040,556 4.760 2022-08-12
277 2022-08-15 15,971,121 -6,736 0.15 443 10,442,345,227 75,341,004 4.717 2022-08-11
278 2022-08-10 15,977,857 6,736 0.15 444 10,442,345,227 75,145,068 4.703 2022-08-08
279 2022-08-08 15,971,121 -70,167 0.15 443 10,442,345,227 74,658,155 4.675 2022-08-04
280 2022-08-02 16,041,288 -210,501 0.15 443 10,442,345,227 74,986,156 4.675 2022-07-29
281 2022-07-28 16,251,789 2,105 0.16 444 10,442,345,227 76,896,623 4.732 2022-07-26
282 2022-07-22 16,249,684 -31,575 0.16 444 10,442,345,227 76,655,077 4.717 2022-07-20
283 2022-07-19 16,281,259 -9,823 0.16 445 10,442,345,227 74,715,699 4.589 2022-07-15
284 2022-07-18 16,291,082 -105,250 0.16 444 10,442,345,227 75,457,307 4.632 2022-07-14
285 2022-06-27 16,396,332 1,535,034 0.16 445 10,442,345,227 98,738,126 6.022 2022-06-23
286 2022-06-24 14,861,298 16,536 0.16 444 9,465,131,499 89,494,206 6.022 2022-06-22
287 2022-06-22 14,844,762 -77,086 0.16 443 9,465,131,499 88,694,408 5.975 2022-06-20
288 2022-06-20 14,921,848 203,522 0.16 444 9,465,131,499 89,154,981 5.975 2022-06-16
289 2022-06-17 14,718,326 -31,794 0.16 444 9,465,131,499 88,401,816 6.006 2022-06-15
290 2022-06-16 14,750,120 34,980 0.16 443 9,465,131,499 88,360,860 5.991 2022-06-14
291 2022-06-10 14,715,140 19,080 0.16 443 9,465,131,499 87,688,575 5.959 2022-06-08
292 2022-06-09 14,696,060 63,601 0.16 443 9,465,131,499 87,574,876 5.959 2022-06-07
293 2022-05-31 14,632,459 -1,908 0.15 443 9,465,131,499 86,505,668 5.912 2022-05-27
294 2022-05-30 14,634,367 1,908 0.15 444 9,465,131,499 86,286,850 5.896 2022-05-26
295 2022-05-20 14,632,459 -636 0.15 443 9,465,131,499 83,974,917 5.739 2022-05-18
296 2022-05-18 14,633,095 15,773 0.15 444 9,465,131,499 83,518,411 5.708 2022-05-16
297 2022-05-16 14,617,322 15,264 0.15 442 9,465,131,499 82,738,895 5.660 2022-05-12
298 2022-05-12 14,602,058 118,933 0.15 441 9,465,131,499 83,570,857 5.723 2022-05-10
299 2022-05-10 14,483,125 209,881 0.15 440 9,465,131,499 84,939,659 5.865 2022-05-05
300 2022-05-06 14,273,244 6,361 0.15 441 9,465,131,499 84,157,604 5.896 2022-05-04
301 2022-05-05 14,266,883 10,176 0.15 441 9,465,131,499 83,671,458 5.865 2022-05-03
302 2022-05-04 14,256,707 -260,126 0.15 440 9,465,131,499 89,888,266 6.305 2022-04-29
303 2022-05-03 14,516,833 2,544 0.15 442 9,465,131,499 91,528,355 6.305 2022-04-28
304 2022-04-29 14,514,289 6,360 0.15 443 9,465,131,499 89,458,423 6.163 2022-04-27
305 2022-04-19 14,507,929 763 0.15 442 9,465,131,499 92,384,657 6.368 2022-04-13
306 2022-04-12 14,507,166 12,720 0.15 441 9,465,131,499 92,835,994 6.399 2022-04-08
307 2022-04-11 14,494,446 6,360 0.15 440 9,465,131,499 91,615,104 6.321 2022-04-07
308 2022-04-06 14,488,086 -3,816 0.15 439 9,465,131,499 91,347,106 6.305 2022-04-01
309 2022-04-04 14,491,902 -3,816 0.15 439 9,465,131,499 90,459,733 6.242 2022-03-31
310 2022-04-01 14,495,718 -127,201 0.15 439 9,465,131,499 89,799,798 6.195 2022-03-30
311 2022-03-30 14,622,919 2,544 0.15 440 9,465,131,499 89,898,043 6.148 2022-03-28
312 2022-03-28 14,620,375 -22,896 0.15 440 9,465,131,499 85,054,959 5.818 2022-03-24
313 2022-03-25 14,643,271 1,272 0.15 441 9,465,131,499 84,957,920 5.802 2022-03-23
314 2022-03-24 14,641,999 -38,161 0.15 440 9,465,131,499 84,950,540 5.802 2022-03-22
315 2022-03-21 14,680,160 25,441 0.16 440 9,465,131,499 84,017,853 5.723 2022-03-17
316 2022-03-17 14,654,719 318 0.15 440 9,465,131,499 79,263,883 5.409 2022-03-15
317 2022-03-16 14,654,401 -12,721 0.15 440 9,465,131,499 82,257,535 5.613 2022-03-14
318 2022-03-09 14,667,122 12,721 0.15 441 9,465,131,499 83,020,780 5.660 2022-03-07
319 2022-03-07 14,654,401 20,988 0.15 441 9,465,131,499 85,252,908 5.818 2022-03-03
320 2022-03-03 14,633,413 6,996 0.15 441 9,465,131,499 84,670,642 5.786 2022-03-01
321 2022-02-21 14,626,417 44,520 0.15 440 9,465,131,499 87,389,842 5.975 2022-02-17
322 2022-02-15 14,581,897 763 0.15 440 9,465,131,499 88,958,030 6.101 2022-02-11
323 2022-02-11 14,581,134 3,816 0.15 439 9,465,131,499 87,577,807 6.006 2022-02-09
324 2022-02-10 14,577,318 -89,040 0.15 438 9,465,131,499 87,784,089 6.022 2022-02-08
325 2022-01-28 14,666,358 -636 0.15 439 9,465,131,499 86,244,873 5.880 2022-01-26
326 2022-01-27 14,666,994 -1,272 0.15 440 9,465,131,499 85,556,779 5.833 2022-01-25
327 2022-01-26 14,668,266 -9,149 0.15 441 9,465,131,499 86,717,356 5.912 2022-01-24
328 2022-01-24 14,677,415 70,596 0.16 442 9,465,131,499 86,079,118 5.865 2022-01-20
329 2022-01-18 14,606,819 74,790 0.15 441 9,465,131,499 84,057,436 5.755 2022-01-14
330 2022-01-12 14,532,029 -5,088 0.15 441 9,465,131,499 81,113,663 5.582 2022-01-10
331 2022-01-11 14,537,117 -636 0.15 441 9,465,131,499 79,999,217 5.503 2022-01-07
332 2022-01-10 14,537,753 -64,364 0.15 442 9,465,131,499 78,859,821 5.424 2022-01-06
333 2022-01-03 14,602,117 7,632 0.15 443 9,465,131,499 77,831,415 5.330 2021-12-29
334 2021-12-23 14,594,485 -30,528 0.15 443 9,465,131,499 77,102,322 5.283 2021-12-21
335 2021-12-20 14,625,013 18,444 0.15 444 9,465,131,499 77,723,503 5.314 2021-12-16
336 2021-12-15 14,606,569 763 0.15 444 9,465,131,499 79,233,112 5.424 2021-12-13
337 2021-11-26 14,605,806 6,361 0.15 443 9,465,131,499 79,228,973 5.424 2021-11-24
338 2021-11-17 14,599,445 -12,721 0.15 443 9,465,131,499 78,964,919 5.409 2021-11-15
339 2021-11-11 14,612,166 53,425 0.15 443 9,465,131,499 78,114,727 5.346 2021-11-09
340 2021-11-10 14,558,741 -59,785 0.15 444 9,465,131,499 78,058,033 5.362 2021-11-08
341 2021-11-09 14,618,526 36,253 0.15 446 9,465,131,499 77,689,028 5.314 2021-11-05
342 2021-11-01 14,582,273 12,720 0.15 446 9,465,131,499 79,330,598 5.440 2021-10-28
343 2021-10-25 14,569,553 12,720 0.15 445 9,465,131,499 81,094,032 5.566 2021-10-21
344 2021-10-19 14,556,833 -1,908 0.15 444 9,465,131,499 79,421,078 5.456 2021-10-15
345 2021-10-18 14,558,741 -145,009 0.15 445 9,465,131,499 80,347,125 5.519 2021-10-12
346 2021-10-04 14,703,750 25,440 0.16 447 9,465,131,499 80,453,836 5.472 2021-09-29
347 2021-09-28 14,678,310 -47,064 0.16 446 9,465,131,499 77,314,378 5.267 2021-09-24
348 2021-09-24 14,725,374 4,929 0.16 446 9,465,131,499 77,099,218 5.236 2021-09-21
349 2021-09-16 14,720,445 -3,180 0.16 447 9,465,131,499 84,479,864 5.739 2021-09-14
350 2021-09-06 14,723,625 19,080 0.16 447 9,465,131,499 83,340,606 5.660 2021-09-02
351 2021-09-02 14,704,545 56,477 0.16 447 9,465,131,499 82,770,203 5.629 2021-08-31
352 2021-08-17 14,648,068 -24,221 0.15 448 9,465,131,499 82,452,301 5.629 2021-08-13
353 2021-08-11 14,672,289 -63,601 0.16 449 9,465,131,499 81,896,554 5.582 2021-08-09
354 2021-08-06 14,735,890 -16,027 0.16 450 9,465,131,499 81,556,474 5.535 2021-08-04
355 2021-07-30 14,751,917 6,360 0.16 451 9,465,131,499 81,877,122 5.550 2021-07-28
356 2021-07-29 14,745,557 190,802 0.16 451 9,465,131,499 80,450,743 5.456 2021-07-27
357 2021-07-22 14,554,755 12,720 0.15 450 9,465,131,499 81,698,206 5.613 2021-07-20
358 2021-07-20 14,542,035 -63,601 0.15 450 9,465,131,499 84,141,918 5.786 2021-07-16
359 2021-07-16 14,605,636 -763 0.15 451 9,465,131,499 83,591,335 5.723 2021-07-14
360 2021-07-08 14,606,399 -330,723 0.15 452 9,465,131,499 84,743,994 5.802 2021-07-06
361 2021-07-05 14,937,122 354,255 0.16 453 9,465,131,499 86,427,938 5.786 2021-06-30
362 2021-07-02 14,582,867 -343,442 0.15 452 9,465,131,499 84,148,888 5.770 2021-06-29
363 2021-06-30 14,926,309 19,080 0.16 453 9,465,131,499 87,304,127 5.849 2021-06-28
364 2021-06-29 14,907,229 18,444 0.16 453 9,465,131,499 101,736,054 6.825 2021-06-25
365 2021-06-28 14,888,785 1,168,898 0.16 454 9,465,131,499 101,356,789 6.808 2021-06-24
366 2021-06-25 13,719,887 27,028 0.16 454 8,744,449,305 93,632,905 6.825 2021-06-23
367 2021-06-24 13,692,859 16,453 0.16 454 8,744,449,305 93,448,450 6.825 2021-06-22
368 2021-06-22 13,676,406 -17,628 0.16 453 8,744,449,305 94,499,957 6.910 2021-06-18
369 2021-06-21 13,694,034 5,876 0.16 453 8,744,449,305 95,787,054 6.995 2021-06-17
370 2021-06-18 13,688,158 10,577 0.16 452 8,744,449,305 95,280,035 6.961 2021-06-16
371 2021-06-17 13,677,581 81,085 0.16 453 8,744,449,305 94,973,633 6.944 2021-06-15
372 2021-06-10 13,596,496 -17,039 0.16 451 8,744,449,305 96,493,186 7.097 2021-06-08
373 2021-06-09 13,613,535 326,694 0.16 452 8,744,449,305 96,614,110 7.097 2021-06-07
374 2021-06-08 13,286,841 5,288 0.15 450 8,744,449,305 94,747,848 7.131 2021-06-04
375 2021-06-04 13,281,553 2,350 0.15 451 8,744,449,305 95,162,216 7.165 2021-06-02
376 2021-06-03 13,279,203 2,938 0.15 452 8,744,449,305 95,145,378 7.165 2021-06-01
377 2021-05-27 13,276,265 2,938 0.15 451 8,744,449,305 95,350,276 7.182 2021-05-25
378 2021-05-26 13,273,327 5,876 0.15 450 8,744,449,305 94,651,480 7.131 2021-05-24
379 2021-05-21 13,267,451 11,751 0.15 450 8,744,449,305 95,286,974 7.182 2021-05-18
380 2021-05-18 13,255,700 129,503 0.15 449 8,744,449,305 94,751,381 7.148 2021-05-14
381 2021-05-17 13,126,197 7,051 0.15 449 8,744,449,305 92,261,936 7.029 2021-05-13
382 2021-05-14 13,119,146 5,876 0.15 448 8,744,449,305 93,998,571 7.165 2021-05-12
383 2021-05-10 13,113,270 -588 0.15 447 8,744,449,305 91,724,725 6.995 2021-05-06
384 2021-05-07 13,113,858 5,876 0.15 448 8,744,449,305 90,612,915 6.910 2021-05-05
385 2021-04-30 13,107,982 2,115 0.15 448 8,744,449,305 91,687,736 6.995 2021-04-28
386 2021-04-29 13,105,867 -58,758 0.15 447 8,744,449,305 92,119,039 7.029 2021-04-27
387 2021-04-28 13,164,625 -236,442 0.15 447 8,744,449,305 93,204,185 7.080 2021-04-26
388 2021-04-21 13,401,067 -79,910 0.15 449 8,744,449,305 96,474,678 7.199 2021-04-19
389 2021-04-20 13,480,977 -29,379 0.15 451 8,744,449,305 96,361,655 7.148 2021-04-16
390 2021-04-19 13,510,356 -205,066 0.15 451 8,744,449,305 95,192,060 7.046 2021-04-15
391 2021-04-16 13,715,422 -587 0.16 450 8,744,449,305 95,703,236 6.978 2021-04-14
392 2021-04-15 13,716,009 -29,379 0.16 451 8,744,449,305 95,007,035 6.927 2021-04-13
393 2021-04-14 13,745,388 -470,063 0.16 451 8,744,449,305 94,742,670 6.893 2021-04-12
394 2021-04-13 14,215,451 -5,876 0.16 451 8,744,449,305 96,531,072 6.791 2021-04-09
395 2021-04-12 14,221,327 -17,628 0.16 451 8,744,449,305 96,570,974 6.791 2021-04-08
396 2021-04-09 14,238,955 11,752 0.16 452 8,744,449,305 96,206,013 6.757 2021-04-07
397 2021-03-26 14,227,203 -588 0.16 451 8,744,449,305 92,978,887 6.535 2021-03-24
398 2021-03-24 14,227,791 23,504 0.16 452 8,744,449,305 94,919,870 6.671 2021-03-22
399 2021-03-16 14,204,287 -4,114 0.16 452 8,744,449,305 92,103,897 6.484 2021-03-12
400 2021-03-15 14,208,401 -52,999 0.16 452 8,744,449,305 93,339,636 6.569 2021-03-11
401 2021-03-10 14,261,400 -587 0.16 452 8,744,449,305 91,260,658 6.399 2021-03-08
402 2021-03-09 14,261,987 -82,261 0.16 453 8,744,449,305 91,992,588 6.450 2021-03-05
403 2021-03-08 14,344,248 -705 0.16 453 8,744,449,305 91,058,441 6.348 2021-03-04
404 2021-03-05 14,344,953 1,762 0.16 454 8,744,449,305 92,527,735 6.450 2021-03-03
405 2021-02-26 14,343,191 -6,463 0.16 455 8,744,449,305 89,831,198 6.263 2021-02-24
406 2021-02-24 14,349,654 1,209,826 0.16 456 8,744,449,305 89,627,459 6.246 2021-02-22
407 2021-02-19 13,139,828 705 0.15 455 8,744,449,305 84,307,192 6.416 2021-02-17
408 2021-02-17 13,139,123 -1,175 0.15 454 8,744,449,305 81,395,680 6.195 2021-02-11
409 2021-02-03 13,140,298 -1,411 0.15 455 8,744,449,305 78,495,710 5.974 2021-02-01
410 2021-01-27 13,141,709 11,164 0.15 457 8,744,449,305 81,859,017 6.229 2021-01-25
411 2021-01-25 13,130,545 -23,503 0.15 457 8,744,449,305 80,895,603 6.161 2021-01-21
412 2021-01-21 13,154,048 -587 0.15 457 8,744,449,305 81,264,270 6.178 2021-01-19
413 2021-01-20 13,154,635 -22,328 0.15 458 8,744,449,305 78,805,233 5.991 2021-01-18
414 2021-01-15 13,176,963 587 0.15 458 8,744,449,305 76,472,149 5.803 2021-01-13
415 2021-01-14 13,176,376 -4,700 0.15 457 8,744,449,305 76,917,240 5.838 2021-01-12
416 2021-01-12 13,181,076 -41,131 0.15 457 8,744,449,305 75,150,048 5.701 2021-01-08
417 2021-01-11 13,222,207 -58,758 0.15 458 8,744,449,305 75,609,579 5.718 2021-01-07
418 2020-12-30 13,280,965 1,175 0.15 459 8,744,449,305 74,137,352 5.582 2020-12-28
419 2020-12-29 13,279,790 23,503 0.15 460 8,744,449,305 72,774,741 5.480 2020-12-24
420 2020-12-28 13,256,287 -23,503 0.15 459 8,744,449,305 72,871,551 5.497 2020-12-22
421 2020-12-16 13,279,790 -317,293 0.15 459 8,744,449,305 74,130,792 5.582 2020-12-14
422 2020-12-15 13,597,083 -23,503 0.16 460 8,744,449,305 76,364,811 5.616 2020-12-11
423 2020-12-14 13,620,586 5,876 0.16 460 8,744,449,305 75,801,384 5.565 2020-12-10
424 2020-12-08 13,614,710 470,063 0.16 459 8,744,449,305 79,707,728 5.855 2020-12-04
425 2020-12-07 13,144,647 246,784 0.15 458 8,744,449,305 76,284,604 5.803 2020-12-03
426 2020-12-04 12,897,863 76,385 0.15 458 8,744,449,305 75,730,434 5.872 2020-12-02
427 2020-12-03 12,821,478 -1,763 0.15 456 8,744,449,305 76,154,770 5.940 2020-12-01
428 2020-12-02 12,823,241 11,752 0.15 457 8,744,449,305 73,109,902 5.701 2020-11-30
429 2020-11-30 12,811,489 -17,628 0.15 456 8,744,449,305 73,697,015 5.752 2020-11-26
430 2020-11-27 12,829,117 -587 0.15 457 8,744,449,305 72,706,726 5.667 2020-11-25
431 2020-11-24 12,829,704 9,898 0.15 458 8,744,449,305 71,618,311 5.582 2020-11-20
432 2020-11-19 12,819,806 -246,783 0.15 458 8,744,449,305 73,308,498 5.718 2020-11-17
433 2020-11-18 13,066,589 246,783 0.15 459 8,744,449,305 73,830,176 5.650 2020-11-16
434 2020-11-16 12,819,806 -587 0.15 458 8,744,449,305 74,617,578 5.820 2020-11-12
435 2020-11-13 12,820,393 1,410 0.15 459 8,744,449,305 76,148,325 5.940 2020-11-11
436 2020-11-12 12,818,983 -5,876 0.15 458 8,744,449,305 73,958,290 5.769 2020-11-10
437 2020-11-04 12,824,859 -9,898 0.15 458 8,744,449,305 71,372,999 5.565 2020-11-02
438 2020-10-27 12,834,757 33,527 0.15 459 8,744,449,305 73,393,994 5.718 2020-10-22
439 2020-10-23 12,801,230 -369,587 0.15 458 8,744,449,305 72,548,682 5.667 2020-10-21
440 2020-10-20 13,170,817 -5,876 0.15 459 8,744,449,305 73,746,634 5.599 2020-10-16
441 2020-10-19 13,176,693 -4,701 0.15 459 8,744,449,305 70,415,727 5.344 2020-10-15
442 2020-10-16 13,181,394 11,752 0.15 459 8,744,449,305 69,767,847 5.293 2020-10-14
443 2020-10-09 13,169,642 -4,348 0.15 459 8,744,449,305 66,343,636 5.038 2020-10-07
444 2020-10-07 13,173,990 -1,175 0.15 459 8,744,449,305 67,038,164 5.089 2020-10-05
445 2020-10-06 13,175,165 2,937 0.15 460 8,744,449,305 67,044,143 5.089 2020-09-30
446 2020-09-30 13,172,228 12,927 0.15 460 8,744,449,305 67,477,553 5.123 2020-09-28
447 2020-09-29 13,159,301 -4,113 0.15 460 8,744,449,305 66,739,458 5.072 2020-09-25
448 2020-09-24 13,163,414 159,822 0.15 461 8,744,449,305 69,672,681 5.293 2020-09-22
449 2020-09-18 13,003,592 10,576 0.15 461 8,744,449,305 69,711,990 5.361 2020-09-16
450 2020-09-14 12,993,016 17,627 0.15 461 8,744,449,305 70,539,804 5.429 2020-09-10
451 2020-09-10 12,975,389 588 0.15 460 8,744,449,305 71,106,590 5.480 2020-09-08
452 2020-09-08 12,974,801 588 0.15 459 8,744,449,305 70,440,914 5.429 2020-09-04
453 2020-09-04 12,974,213 117,515 0.15 459 8,744,449,305 70,437,721 5.429 2020-09-02
454 2020-09-02 12,856,698 11,752 0.15 458 8,744,449,305 70,893,766 5.514 2020-08-31
455 2020-08-27 12,844,946 -1,411 0.15 458 8,744,449,305 74,108,082 5.769 2020-08-25
456 2020-08-24 12,846,357 587 0.15 459 8,744,449,305 73,897,591 5.752 2020-08-20
457 2020-08-17 12,845,770 588 0.15 458 8,744,449,305 74,987,324 5.838 2020-08-13
458 2020-08-14 12,845,182 17,627 0.15 457 8,744,449,305 75,202,503 5.855 2020-08-12
459 2020-08-13 12,827,555 22,822 0.15 456 8,744,449,305 74,662,681 5.820 2020-08-11
460 2020-08-10 12,804,733 -587 0.15 455 8,744,449,305 74,529,846 5.820 2020-08-06
461 2020-08-07 12,805,320 -17,628 0.15 456 8,744,449,305 74,097,396 5.786 2020-08-05
462 2020-08-06 12,822,948 -587 0.15 456 8,744,449,305 74,854,100 5.838 2020-08-04
463 2020-08-04 12,823,535 17,275 0.15 457 8,744,449,305 73,766,309 5.752 2020-07-31
464 2020-08-03 12,806,260 -4,113 0.15 456 8,744,449,305 73,884,886 5.769 2020-07-30
465 2020-07-30 12,810,373 22,328 0.15 456 8,744,449,305 73,690,596 5.752 2020-07-28
466 2020-07-27 12,788,045 9,401 0.15 455 8,744,449,305 75,303,272 5.889 2020-07-23
467 2020-07-10 12,778,644 -36,430 0.15 455 8,744,449,305 82,424,738 6.450 2020-07-08
468 2020-07-07 12,815,074 -4,701 0.15 457 8,744,449,305 78,079,628 6.093 2020-07-03
469 2020-07-03 12,819,775 -5,875 0.15 457 8,744,449,305 73,744,680 5.752 2020-06-30
470 2020-07-02 12,825,650 -69,805 0.15 457 8,744,449,305 74,215,034 5.786 2020-06-29
471 2020-06-26 12,895,455 4,963 0.15 458 8,744,449,305 75,277,360 5.838 2020-06-23
472 2020-06-22 12,890,492 468 0.15 458 8,744,449,305 75,687,155 5.872 2020-06-18
473 2020-06-19 12,890,024 -18,215 0.15 458 8,744,449,305 76,123,157 5.906 2020-06-17
474 2020-06-10 12,908,239 -11,751 0.15 459 8,744,449,305 77,109,468 5.974 2020-06-08
475 2020-06-04 12,919,990 705 0.15 459 8,744,449,305 75,860,354 5.872 2020-06-02
476 2020-06-02 12,919,285 -11,752 0.15 458 8,744,449,305 74,097,230 5.735 2020-05-29
477 2020-05-28 12,931,037 11,752 0.15 459 8,744,449,305 74,164,632 5.735 2020-05-26
478 2020-05-26 12,919,285 10,576 0.15 459 8,744,449,305 73,217,737 5.667 2020-05-22
479 2020-05-25 12,908,709 11,752 0.15 459 8,744,449,305 87,457,747 6.775 2020-05-21
480 2020-05-22 12,896,957 936,265 0.15 459 8,744,449,305 87,614,283 6.793 2020-05-20
481 2020-05-21 11,960,692 21,844 0.15 459 8,127,412,602 81,691,879 6.830 2020-05-19
482 2020-05-19 11,938,848 98,301 0.15 459 8,127,412,602 80,231,006 6.720 2020-05-15
483 2020-05-18 11,840,547 35,498 0.15 459 8,127,412,602 79,570,407 6.720 2020-05-14
484 2020-05-13 11,805,049 5,461 0.15 459 8,127,412,602 81,925,812 6.940 2020-05-11
485 2020-05-11 11,799,588 -16,383 0.15 459 8,127,412,602 79,943,345 6.775 2020-05-07
486 2020-05-07 11,815,971 5,461 0.15 459 8,127,412,602 78,539,800 6.647 2020-05-05
487 2020-05-06 11,810,510 10,267 0.15 459 8,127,412,602 78,287,238 6.629 2020-05-04
488 2020-05-04 11,800,243 -111 0.15 459 8,127,412,602 81,244,233 6.885 2020-04-28
489 2020-04-28 11,800,354 32,767 0.15 460 8,127,412,602 77,355,609 6.555 2020-04-24
490 2020-04-21 11,767,587 10,922 0.14 460 8,127,412,602 79,942,012 6.793 2020-04-17
491 2020-04-20 11,756,665 4,369 0.14 459 8,127,412,602 79,221,983 6.738 2020-04-16
492 2020-04-15 11,752,296 -1,092 0.14 459 8,127,412,602 81,129,317 6.903 2020-04-09
493 2020-04-08 11,753,388 13,653 0.14 460 8,127,412,602 80,921,638 6.885 2020-04-06
494 2020-03-31 11,739,735 29,217 0.14 459 8,127,412,602 81,472,539 6.940 2020-03-27
495 2020-03-27 11,710,518 22,937 0.14 458 8,127,412,602 80,626,480 6.885 2020-03-25
496 2020-03-26 11,687,581 -3,822 0.14 457 8,127,412,602 79,398,499 6.793 2020-03-24
497 2020-03-24 11,691,403 10,922 0.14 457 8,127,412,602 78,996,299 6.757 2020-03-20
498 2020-03-23 11,680,481 10,376 0.14 456 8,127,412,602 74,003,213 6.336 2020-03-19
499 2020-03-18 11,670,105 3,823 0.14 456 8,127,412,602 79,279,777 6.793 2020-03-16
500 2020-03-17 11,666,282 52,427 0.14 456 8,127,412,602 82,030,894 7.031 2020-03-13
501 2020-03-11 11,613,855 12,015 0.14 455 8,127,412,602 83,363,553 7.178 2020-03-09
502 2020-03-10 11,601,840 -546 0.14 454 8,127,412,602 86,888,826 7.489 2020-03-06
503 2020-03-03 11,602,386 -10,923 0.14 455 8,127,412,602 86,043,106 7.416 2020-02-28
504 2020-02-27 11,613,309 21,845 0.14 455 8,127,412,602 87,400,024 7.526 2020-02-25
505 2020-02-26 11,591,464 1,311 0.14 453 8,127,412,602 87,872,378 7.581 2020-02-24
506 2020-02-13 11,590,153 -54,612 0.14 452 8,127,412,602 89,560,265 7.727 2020-02-11
507 2020-02-07 11,644,765 5,461 0.14 453 8,127,412,602 88,702,898 7.617 2020-02-05
508 2020-02-05 11,639,304 7,209 0.14 452 8,127,412,602 86,743,146 7.453 2020-02-03
509 2020-02-03 11,632,095 10,922 0.14 451 8,127,412,602 87,754,401 7.544 2020-01-30
510 2020-01-31 11,621,173 6,554 0.14 451 8,127,412,602 89,374,372 7.691 2020-01-29
511 2020-01-22 11,614,619 16,383 0.14 451 8,127,412,602 96,342,280 8.295 2020-01-20
512 2020-01-14 11,598,236 -21,845 0.14 451 8,127,412,602 97,693,017 8.423 2020-01-10
513 2020-01-07 11,620,081 65,535 0.14 451 8,127,412,602 100,004,781 8.606 2020-01-03
514 2020-01-03 11,554,546 -175,850 0.14 450 8,127,412,602 98,806,045 8.551 2019-12-31
515 2019-12-27 11,730,396 -5,735 0.14 452 8,127,412,602 101,168,970 8.625 2019-12-20
516 2019-12-18 11,736,131 -6,649 0.14 454 8,127,412,602 97,780,014 8.332 2019-12-16
517 2019-12-04 11,742,780 -30,037 0.14 455 8,127,412,602 92,459,838 7.874 2019-12-02
518 2019-12-03 11,772,817 27,306 0.14 456 8,127,412,602 92,265,196 7.837 2019-11-29
519 2019-12-02 11,745,511 -16,383 0.14 456 8,127,412,602 94,632,070 8.057 2019-11-28
520 2019-11-29 11,761,894 -43,690 0.14 457 8,127,412,602 95,625,557 8.130 2019-11-27
521 2019-11-26 11,805,584 1,748 0.15 458 8,127,412,602 95,764,589 8.112 2019-11-22
522 2019-10-31 11,803,836 10,922 0.15 456 8,127,412,602 99,424,805 8.423 2019-10-29
523 2019-10-25 11,792,914 -2,730 0.15 455 8,127,412,602 98,037,162 8.313 2019-10-23
524 2019-10-24 11,795,644 -34,952 0.15 457 8,127,412,602 98,491,839 8.350 2019-10-22
525 2019-10-23 11,830,596 -874 0.15 459 8,127,412,602 97,917,160 8.277 2019-10-21
526 2019-10-22 11,831,470 -10,922 0.15 458 8,127,412,602 95,107,984 8.039 2019-10-18
527 2019-10-21 11,842,392 -9,830 0.15 458 8,127,412,602 94,762,087 8.002 2019-10-17
528 2019-10-18 11,852,222 -13,411 0.15 459 8,127,412,602 94,406,693 7.965 2019-10-16
529 2019-10-14 11,865,633 -5,461 0.15 460 8,127,412,602 91,471,701 7.709 2019-10-10
530 2019-10-11 11,871,094 10,923 0.15 460 8,127,412,602 91,513,800 7.709 2019-10-09
531 2019-10-08 11,860,171 77,002 0.15 459 8,127,412,602 90,126,560 7.599 2019-10-03
532 2019-09-24 11,783,169 29,491 0.14 457 8,127,412,602 91,699,039 7.782 2019-09-20
533 2019-09-19 11,753,678 -5,462 0.14 456 8,127,412,602 92,330,424 7.855 2019-09-17
534 2019-09-18 11,759,140 11,469 0.14 456 8,127,412,602 93,665,265 7.965 2019-09-16
535 2019-09-12 11,747,671 -4,369 0.14 455 8,127,412,602 91,637,899 7.801 2019-09-10
536 2019-09-11 11,752,040 -546 0.14 456 8,127,412,602 90,380,825 7.691 2019-09-09
537 2019-09-10 11,752,586 -218,447 0.14 457 8,127,412,602 90,600,226 7.709 2019-09-06
538 2019-09-09 11,971,033 8,738 0.15 457 8,127,412,602 92,284,226 7.709 2019-09-05
539 2019-09-04 11,962,295 -110 0.15 457 8,127,412,602 90,464,525 7.562 2019-09-02
540 2019-09-03 11,962,405 156,736 0.15 458 8,127,412,602 89,808,224 7.508 2019-08-30
541 2019-08-30 11,805,669 87,379 0.15 456 8,127,412,602 87,118,301 7.379 2019-08-28
542 2019-08-22 11,718,290 328 0.14 455 8,127,412,602 87,546,372 7.471 2019-08-20
543 2019-08-16 11,717,962 16,383 0.14 454 8,127,412,602 86,685,648 7.398 2019-08-14
544 2019-08-12 11,701,579 273,059 0.14 454 8,127,412,602 87,850,062 7.508 2019-08-08
545 2019-08-08 11,428,520 5,461 0.14 453 8,127,412,602 85,172,256 7.453 2019-08-06
546 2019-08-07 11,423,059 9,284 0.14 453 8,127,412,602 87,641,579 7.672 2019-08-05
547 2019-08-06 11,413,775 10,923 0.14 453 8,127,412,602 89,451,335 7.837 2019-08-02
548 2019-07-31 11,402,852 -109,224 0.14 453 8,127,412,602 92,288,908 8.093 2019-07-29
549 2019-07-30 11,512,076 -43,471 0.14 453 8,127,412,602 94,226,903 8.185 2019-07-26
550 2019-07-24 11,555,547 15,728 0.14 455 8,127,412,602 93,947,932 8.130 2019-07-22
551 2019-07-23 11,539,819 -2,184 0.14 455 8,127,412,602 95,087,901 8.240 2019-07-19
552 2019-07-11 11,542,003 65,534 0.14 456 8,127,412,602 92,358,393 8.002 2019-07-09
553 2019-07-10 11,476,469 70,995 0.14 456 8,127,412,602 92,254,287 8.039 2019-07-08
554 2019-07-09 11,405,474 -2,730 0.14 455 8,127,412,602 92,727,822 8.130 2019-07-05
555 2019-07-04 11,408,204 3,823 0.14 456 8,127,412,602 94,003,395 8.240 2019-07-02
556 2019-07-03 11,404,381 20,752 0.14 456 8,127,412,602 92,927,762 8.148 2019-06-28
557 2019-06-28 11,383,629 4,369 0.14 457 8,127,412,602 91,716,433 8.057 2019-06-26
558 2019-06-27 11,379,260 163,835 0.14 456 8,127,412,602 91,681,233 8.057 2019-06-25
559 2019-06-26 11,215,425 10,923 0.14 456 8,127,412,602 91,593,434 8.167 2019-06-24
560 2019-06-19 11,204,502 -9,284 0.14 455 8,127,412,602 89,247,398 7.965 2019-06-17
561 2019-06-04 11,213,786 -5,462 0.14 456 8,127,412,602 91,374,712 8.148 2019-05-31
562 2019-05-31 11,219,248 -7,645 0.14 457 8,127,412,602 89,570,291 7.984 2019-05-29
563 2019-05-29 11,226,893 7,645 0.14 458 8,127,412,602 100,883,392 8.986 2019-05-27
564 2019-05-28 11,219,248 634,065 0.14 457 8,127,412,602 101,032,437 9.005 2019-05-24
565 2019-05-27 10,585,183 103,050 0.14 457 7,668,085,647 95,117,070 8.986 2019-05-23
566 2019-05-24 10,482,133 110,677 0.14 456 7,668,085,647 95,208,258 9.083 2019-05-22
567 2019-05-23 10,371,456 7,729 0.14 455 7,668,085,647 95,008,143 9.161 2019-05-21
568 2019-05-22 10,363,727 10,305 0.14 455 7,668,085,647 93,931,649 9.064 2019-05-20
569 2019-05-21 10,353,422 29,350 0.14 454 7,668,085,647 93,637,311 9.044 2019-05-17
570 2019-05-20 10,324,072 27,824 0.13 452 7,668,085,647 93,171,498 9.025 2019-05-16
571 2019-05-17 10,296,248 103,051 0.13 451 7,668,085,647 93,320,053 9.064 2019-05-15
572 2019-05-15 10,193,197 15,457 0.13 450 7,668,085,647 93,177,365 9.141 2019-05-10
573 2019-05-14 10,177,740 -824 0.13 449 7,668,085,647 93,628,657 9.199 2019-05-09
574 2019-05-10 10,178,564 -18,549 0.13 449 7,668,085,647 95,019,051 9.335 2019-05-08
575 2019-05-08 10,197,113 15,457 0.13 450 7,668,085,647 96,577,544 9.471 2019-05-06
576 2019-05-07 10,181,656 15,458 0.13 450 7,668,085,647 99,197,617 9.743 2019-05-03
577 2019-04-30 10,166,198 5,152 0.13 448 7,668,085,647 98,257,794 9.665 2019-04-26
578 2019-04-29 10,161,046 -10,305 0.13 448 7,668,085,647 98,207,999 9.665 2019-04-25
579 2019-04-26 10,171,351 516 0.13 448 7,668,085,647 99,492,027 9.782 2019-04-24
580 2019-04-18 10,170,835 -5,153 0.13 447 7,668,085,647 101,066,138 9.937 2019-04-16
581 2019-04-16 10,175,988 -9,790 0.13 448 7,668,085,647 98,747,405 9.704 2019-04-12
582 2019-04-15 10,185,778 -15,457 0.13 448 7,668,085,647 99,040,092 9.723 2019-04-11
583 2019-04-12 10,201,235 6,995 0.13 449 7,668,085,647 100,180,310 9.820 2019-04-10
584 2019-04-08 10,194,240 4,019 0.13 449 7,668,085,647 100,507,314 9.859 2019-04-03
585 2019-04-04 10,190,221 13,911 0.13 449 7,668,085,647 100,467,690 9.859 2019-04-02
586 2019-04-03 10,176,310 2,474 0.13 449 7,668,085,647 100,330,538 9.859 2019-04-01
587 2019-04-01 10,173,836 6,183 0.13 448 7,668,085,647 98,923,975 9.723 2019-03-28
588 2019-03-29 10,167,653 18,549 0.13 448 7,668,085,647 99,258,522 9.762 2019-03-27
589 2019-03-25 10,149,104 -13,397 0.13 445 7,668,085,647 103,016,904 10.15 2019-03-21
590 2019-03-20 10,162,501 619 0.13 447 7,668,085,647 104,336,286 10.27 2019-03-18
591 2019-03-15 10,161,882 218 0.13 446 7,668,085,647 103,541,047 10.19 2019-03-13
592 2019-03-14 10,161,664 5,153 0.13 445 7,668,085,647 103,736,043 10.21 2019-03-12
593 2019-03-08 10,156,511 -4,122 0.13 444 7,668,085,647 105,457,489 10.38 2019-03-06
594 2019-03-06 10,160,633 14,942 0.13 444 7,668,085,647 104,908,698 10.33 2019-03-04
595 2019-03-05 10,145,691 -5,153 0.13 443 7,668,085,647 102,391,540 10.09 2019-03-01
596 2019-03-04 10,150,844 -5,152 0.13 443 7,668,085,647 100,473,477 9.898 2019-02-28
597 2019-03-01 10,155,996 3,091 0.13 443 7,668,085,647 101,312,899 9.976 2019-02-27
598 2019-02-26 10,152,905 -10,305 0.13 442 7,668,085,647 99,508,643 9.801 2019-02-22
599 2019-02-25 10,163,210 -10,305 0.13 442 7,668,085,647 98,426,161 9.685 2019-02-21
600 2019-02-18 10,173,515 -15,457 0.13 442 7,668,085,647 98,328,514 9.665 2019-02-14
601 2019-02-08 10,188,972 -103,051 0.13 442 7,668,085,647 100,455,376 9.859 2019-01-31
602 2019-02-01 10,292,023 -2,576 0.13 443 7,668,085,647 100,073,151 9.723 2019-01-30
603 2019-01-28 10,294,599 103,050 0.13 443 7,668,085,647 98,300,027 9.549 2019-01-24
604 2019-01-17 10,191,549 -515 0.13 442 7,668,085,647 94,349,082 9.258 2019-01-15
605 2019-01-16 10,192,064 515 0.13 443 7,668,085,647 93,364,815 9.161 2019-01-14
606 2019-01-14 10,191,549 -618 0.13 442 7,668,085,647 93,557,894 9.180 2019-01-10
607 2019-01-08 10,192,167 28,442 0.13 443 7,668,085,647 91,981,097 9.025 2019-01-04
608 2019-01-02 10,163,725 -195,796 0.13 442 7,668,085,647 92,710,701 9.122 2018-12-27
609 2018-12-28 10,359,521 -41,221 0.14 443 7,668,085,647 93,692,471 9.044 2018-12-24
610 2018-12-27 10,400,742 -1,150,045 0.14 443 7,668,085,647 95,276,418 9.161 2018-12-20
611 2018-12-21 11,550,787 49,464 0.15 445 7,668,085,647 107,380,690 9.296 2018-12-19
612 2018-12-20 11,501,323 5,668 0.15 445 7,668,085,647 106,697,636 9.277 2018-12-18
613 2018-12-18 11,495,655 1,110,886 0.15 444 7,668,085,647 106,868,161 9.296 2018-12-14
614 2018-12-11 10,384,769 1,031 0.14 442 7,668,085,647 95,533,191 9.199 2018-12-07
615 2018-12-04 10,383,738 620 0.14 442 7,668,085,647 99,957,296 9.626 2018-11-30
616 2018-11-28 10,383,118 618 0.14 441 7,668,085,647 100,757,387 9.704 2018-11-26
617 2018-11-26 10,382,500 -12,881 0.14 440 7,668,085,647 100,751,390 9.704 2018-11-22
618 2018-11-22 10,395,381 -20,610 0.14 440 7,668,085,647 101,279,892 9.743 2018-11-20
619 2018-11-20 10,415,991 -5,153 0.14 440 7,668,085,647 100,267,774 9.626 2018-11-16
620 2018-11-13 10,421,144 -618 0.14 440 7,668,085,647 98,092,598 9.413 2018-11-09
621 2018-11-08 10,421,762 -126,237 0.14 441 7,668,085,647 101,132,387 9.704 2018-11-06
622 2018-11-02 10,547,999 -25,763 0.14 443 7,668,085,647 99,286,664 9.413 2018-10-31
623 2018-10-25 10,573,762 10,305 0.14 444 7,668,085,647 98,503,093 9.316 2018-10-23
624 2018-10-15 10,563,457 -103,050 0.14 443 7,668,085,647 97,587,035 9.238 2018-10-11
625 2018-10-10 10,666,507 109,234 0.14 444 7,668,085,647 100,402,161 9.413 2018-10-08
626 2018-10-04 10,557,273 10,305 0.14 442 7,668,085,647 101,013,117 9.568 2018-10-02
627 2018-10-02 10,546,968 7,728 0.14 442 7,668,085,647 102,142,686 9.685 2018-09-27
628 2018-09-28 10,539,240 -5,152 0.14 441 7,668,085,647 102,272,389 9.704 2018-09-26
629 2018-09-24 10,544,392 4,637 0.14 442 7,668,085,647 100,071,291 9.490 2018-09-20
630 2018-09-20 10,539,755 10,305 0.14 442 7,668,085,647 96,549,853 9.161 2018-09-18
631 2018-09-19 10,529,450 515 0.14 441 7,668,085,647 95,638,034 9.083 2018-09-17
632 2018-09-14 10,528,935 -20,610 0.14 440 7,668,085,647 94,611,633 8.986 2018-09-12
633 2018-09-13 10,549,545 15,458 0.14 440 7,668,085,647 95,206,321 9.025 2018-09-11
634 2018-09-11 10,534,087 618 0.14 439 7,668,085,647 98,133,489 9.316 2018-09-07
635 2018-09-03 10,533,469 -309,152 0.14 438 7,668,085,647 100,172,059 9.510 2018-08-30
636 2018-08-29 10,842,621 -515 0.14 439 7,668,085,647 104,585,088 9.646 2018-08-27
637 2018-08-06 10,843,136 6,186 0.14 440 7,668,085,647 102,275,185 9.432 2018-08-02
638 2018-07-25 10,836,950 -30,916 0.14 439 7,668,085,647 102,847,806 9.490 2018-07-23
639 2018-07-24 10,867,866 -54,617 0.14 439 7,668,085,647 100,821,063 9.277 2018-07-20
640 2018-07-20 10,922,483 1,546 0.14 440 7,668,085,647 100,691,796 9.219 2018-07-18
641 2018-07-19 10,920,937 65,953 0.14 440 7,668,085,647 99,829,733 9.141 2018-07-17
642 2018-07-18 10,854,984 11,335 0.14 441 7,668,085,647 99,648,193 9.180 2018-07-16
643 2018-07-17 10,843,649 100,475 0.14 440 7,668,085,647 101,227,761 9.335 2018-07-13
644 2018-07-16 10,743,174 -360,678 0.14 440 7,668,085,647 100,081,302 9.316 2018-07-12
645 2018-07-12 11,103,852 -3,247 0.14 441 7,668,085,647 104,949,827 9.452 2018-07-10
646 2018-07-11 11,107,099 4,637 0.14 442 7,668,085,647 103,471,556 9.316 2018-07-09
647 2018-07-06 11,102,462 3,091 0.14 442 7,668,085,647 102,566,456 9.238 2018-07-04
648 2018-07-03 11,099,371 7,729 0.14 442 7,668,085,647 103,399,564 9.316 2018-06-28
649 2018-06-28 11,091,642 -20,610 0.14 441 7,668,085,647 106,341,283 9.588 2018-06-26
650 2018-06-27 11,112,252 10,305 0.14 442 7,668,085,647 108,264,207 9.743 2018-06-25
651 2018-06-22 11,101,947 5,153 0.14 442 7,668,085,647 109,887,534 9.898 2018-06-20
652 2018-06-15 11,096,794 -72,136 0.14 442 7,668,085,647 113,713,113 10.25 2018-06-13
653 2018-06-13 11,168,930 -10,305 0.15 442 7,668,085,647 115,752,913 10.36 2018-06-11
654 2018-06-06 11,179,235 -51,525 0.15 443 7,668,085,647 117,812,404 10.54 2018-06-04
655 2018-06-05 11,230,760 -13,294 0.15 443 7,668,085,647 116,393,708 10.36 2018-06-01
656 2018-06-04 11,244,054 -41,220 0.15 443 7,668,085,647 116,313,261 10.34 2018-05-31
657 2018-06-01 11,285,274 15,458 0.15 444 7,668,085,647 115,206,492 10.21 2018-05-30
658 2018-05-31 11,269,816 7,728 0.15 443 7,668,085,647 117,235,926 10.40 2018-05-29
659 2018-05-30 11,262,088 15,458 0.15 442 7,668,085,647 133,545,987 11.86 2018-05-28
660 2018-05-29 11,246,630 625,630 0.15 441 7,668,085,647 133,824,949 11.90 2018-05-25
661 2018-05-28 10,621,000 778,546 0.15 441 7,241,523,465 124,416,041 11.71 2018-05-24
662 2018-05-25 9,842,454 58,390 0.14 439 7,241,523,465 114,689,211 11.65 2018-05-23
663 2018-05-21 9,784,064 23,357 0.14 438 7,241,523,465 115,818,486 11.84 2018-05-17
664 2018-05-18 9,760,707 14,598 0.13 438 7,241,523,465 117,146,748 12.00 2018-05-16
665 2018-05-15 9,746,109 -7,299 0.13 438 7,241,523,465 114,568,020 11.76 2018-05-11
666 2018-05-07 9,753,408 14,597 0.13 439 7,241,523,465 112,649,384 11.55 2018-05-03
667 2018-04-25 9,738,811 -24,329 0.13 439 7,241,523,465 108,878,205 11.18 2018-04-23
668 2018-04-18 9,763,140 -243,296 0.13 440 7,241,523,465 108,949,555 11.16 2018-04-16
669 2018-04-16 10,006,436 24,330 0.14 441 7,241,523,465 115,777,437 11.57 2018-04-12
670 2018-04-13 9,982,106 -24,330 0.14 440 7,241,523,465 115,906,219 11.61 2018-04-11
671 2018-04-12 10,006,436 233,564 0.14 440 7,241,523,465 113,309,712 11.32 2018-04-10
672 2018-04-10 9,772,872 4,866 0.13 440 7,241,523,465 107,652,251 11.02 2018-04-06
673 2018-04-04 9,768,006 14,598 0.13 439 7,241,523,465 107,598,650 11.02 2018-03-29
674 2018-04-03 9,753,408 4,866 0.13 439 7,241,523,465 107,838,734 11.06 2018-03-28
675 2018-03-29 9,748,542 6,812 0.13 438 7,241,523,465 109,788,371 11.26 2018-03-27
676 2018-03-27 9,741,730 2,433 0.13 438 7,241,523,465 107,909,820 11.08 2018-03-23
677 2018-03-23 9,739,297 -588 0.13 437 7,241,523,465 110,685,022 11.36 2018-03-21
678 2018-03-20 9,739,885 -4,866 0.13 438 7,241,523,465 111,092,036 11.41 2018-03-16
679 2018-03-16 9,744,751 -6,827 0.13 439 7,241,523,465 114,552,056 11.76 2018-03-14
680 2018-03-15 9,751,578 9,732 0.13 440 7,241,523,465 115,433,934 11.84 2018-03-13
681 2018-03-08 9,741,846 -1,460 0.13 439 7,241,523,465 113,516,877 11.65 2018-03-06
682 2018-03-06 9,743,306 2,919 0.13 440 7,241,523,465 110,730,583 11.36 2018-03-02
683 2018-02-26 9,740,387 -3,412 0.13 439 7,241,523,465 119,705,336 12.29 2018-02-22
684 2018-02-22 9,743,799 -5,353 0.13 441 7,241,523,465 115,742,343 11.88 2018-02-20
685 2018-02-14 9,749,152 -61,894 0.13 442 7,241,523,465 110,596,666 11.34 2018-02-12
686 2018-02-13 9,811,046 -2,919 0.14 443 7,241,523,465 111,903,690 11.41 2018-02-09
687 2018-02-12 9,813,965 1,946 0.14 444 7,241,523,465 118,794,385 12.10 2018-02-08
688 2018-02-09 9,812,019 9,732 0.14 443 7,241,523,465 119,174,126 12.15 2018-02-07
689 2018-02-08 9,802,287 -131,384 0.14 443 7,241,523,465 125,703,716 12.82 2018-02-06
690 2018-02-06 9,933,671 -16,544 0.14 447 7,241,523,465 131,879,838 13.28 2018-02-02
691 2018-02-05 9,950,215 -254,001 0.14 448 7,241,523,465 131,486,012 13.21 2018-02-01
692 2018-02-02 10,204,216 -24,329 0.14 450 7,241,523,465 135,052,188 13.23 2018-01-31
693 2018-02-01 10,228,545 -194,637 0.14 450 7,241,523,465 134,323,139 13.13 2018-01-30
694 2018-01-31 10,423,182 -6,812 0.14 450 7,241,523,465 141,163,315 13.54 2018-01-29
695 2018-01-30 10,429,994 -80,083 0.14 451 7,241,523,465 140,612,527 13.48 2018-01-26
696 2018-01-29 10,510,077 -103,060 0.15 452 7,241,523,465 136,076,322 12.95 2018-01-25
697 2018-01-26 10,613,137 -53,038 0.15 454 7,241,523,465 143,517,803 13.52 2018-01-24
698 2018-01-25 10,666,175 -30,753 0.15 455 7,241,523,465 142,481,401 13.36 2018-01-23
699 2018-01-24 10,696,928 -41,068 0.15 456 7,241,523,465 134,758,343 12.60 2018-01-22
700 2018-01-23 10,737,996 -46,713 0.15 460 7,241,523,465 136,379,102 12.70 2018-01-19
701 2018-01-22 10,784,709 -29,488 0.15 464 7,241,523,465 135,420,919 12.56 2018-01-18
702 2018-01-19 10,814,197 -178,676 0.15 466 7,241,523,465 128,457,134 11.88 2018-01-17
703 2018-01-18 10,992,873 -12,651 0.15 469 7,241,523,465 126,964,890 11.55 2018-01-16
704 2018-01-17 11,005,524 -15,084 0.15 470 7,241,523,465 124,170,715 11.28 2018-01-15
705 2018-01-16 11,020,608 -43,794 0.15 471 7,241,523,465 123,434,957 11.20 2018-01-12
706 2018-01-15 11,064,402 -4,866 0.15 473 7,241,523,465 123,698,080 11.18 2018-01-11
707 2018-01-12 11,069,268 -43,793 0.15 473 7,241,523,465 121,705,106 10.99 2018-01-10
708 2018-01-11 11,113,061 -68,609 0.15 473 7,241,523,465 116,933,722 10.52 2018-01-09
709 2018-01-10 11,181,670 -14,951 0.15 473 7,241,523,465 117,885,435 10.54 2018-01-08
710 2018-01-09 11,196,621 -19,463 0.15 474 7,241,523,465 115,972,129 10.36 2018-01-05
711 2018-01-08 11,216,084 -19,950 0.15 474 7,241,523,465 115,943,219 10.34 2018-01-04
712 2018-01-04 11,236,034 -4,110 0.16 474 7,241,523,465 115,687,619 10.30 2018-01-02
713 2018-01-03 11,240,144 -19,464 0.16 475 7,241,523,465 113,188,960 10.07 2017-12-29
714 2017-12-29 11,259,608 487 0.16 475 7,241,523,465 112,690,770 10.01 2017-12-27
715 2017-12-22 11,259,121 851 0.16 474 7,241,523,465 112,223,120 9.967 2017-12-20
716 2017-12-21 11,258,270 -1,070 0.16 473 7,241,523,465 112,214,638 9.967 2017-12-19
717 2017-12-19 11,259,340 -487 0.16 475 7,241,523,465 112,688,088 10.01 2017-12-15
718 2017-12-12 11,259,827 4,866 0.16 476 7,241,523,465 113,155,767 10.05 2017-12-08
719 2017-12-08 11,254,961 19,464 0.16 476 7,241,523,465 113,569,470 10.09 2017-12-06
720 2017-12-04 11,235,497 486 0.16 475 7,241,523,465 116,605,700 10.38 2017-11-30
721 2017-11-27 11,235,011 -3,503 0.16 474 7,241,523,465 117,755,118 10.48 2017-11-23
722 2017-11-22 11,238,514 -3,893 0.16 475 7,241,523,465 115,713,154 10.30 2017-11-20
723 2017-11-16 11,242,407 -243,295 0.16 476 7,241,523,465 115,984,281 10.32 2017-11-14
724 2017-11-15 11,485,702 584 0.16 477 7,241,523,465 119,202,410 10.38 2017-11-13
725 2017-11-14 11,485,118 1,460 0.16 476 7,241,523,465 118,724,284 10.34 2017-11-10
726 2017-11-13 11,483,658 -11,776 0.16 475 7,241,523,465 118,709,192 10.34 2017-11-09
727 2017-11-08 11,495,434 20,070 0.16 477 7,241,523,465 118,122,190 10.28 2017-11-06
728 2017-11-03 11,475,364 -486 0.16 475 7,241,523,465 119,095,119 10.38 2017-11-01
729 2017-10-31 11,475,850 4,866 0.16 476 7,241,523,465 120,751,056 10.52 2017-10-27
730 2017-10-27 11,470,984 -4,866 0.16 476 7,241,523,465 119,756,888 10.44 2017-10-25
731 2017-10-25 11,475,850 -21,410 0.16 476 7,241,523,465 119,336,005 10.40 2017-10-23
732 2017-10-23 11,497,260 -4,866 0.16 477 7,241,523,465 120,031,209 10.44 2017-10-19
733 2017-10-20 11,502,126 -973 0.16 478 7,241,523,465 121,736,683 10.58 2017-10-18
734 2017-10-18 11,503,099 -7,299 0.16 479 7,241,523,465 122,219,785 10.62 2017-10-16
735 2017-10-17 11,510,398 -9,732 0.16 481 7,241,523,465 122,060,784 10.60 2017-10-13
736 2017-10-16 11,520,130 -24,329 0.16 482 7,241,523,465 121,216,979 10.52 2017-10-12
737 2017-10-13 11,544,459 -14,112 0.16 483 7,241,523,465 121,947,477 10.56 2017-10-11
738 2017-10-11 11,558,571 -5,839 0.16 483 7,241,523,465 121,859,004 10.54 2017-10-09
739 2017-10-10 11,564,410 4,866 0.16 484 7,241,523,465 121,207,577 10.48 2017-10-06
740 2017-10-04 11,559,544 -486 0.16 483 7,241,523,465 117,830,710 10.19 2017-09-29
741 2017-09-27 11,560,030 4,866 0.16 484 7,241,523,465 119,498,667 10.34 2017-09-25
742 2017-09-25 11,555,164 -4,866 0.16 483 7,241,523,465 121,823,085 10.54 2017-09-21
743 2017-09-14 11,560,030 -22,384 0.16 484 7,241,523,465 123,062,245 10.65 2017-09-12
744 2017-09-08 11,582,414 61,895 0.16 485 7,241,523,465 120,682,183 10.42 2017-09-06
745 2017-09-06 11,520,519 26,860 0.16 484 7,241,523,465 120,984,312 10.50 2017-09-04
746 2017-08-30 11,493,659 4,866 0.16 484 7,241,523,465 120,702,238 10.50 2017-08-28
747 2017-08-29 11,488,793 -6,326 0.16 483 7,241,523,465 120,178,921 10.46 2017-08-25
748 2017-08-28 11,495,119 -97,318 0.16 484 7,241,523,465 117,646,477 10.23 2017-08-24
749 2017-08-25 11,592,437 19,463 0.16 484 7,241,523,465 118,166,000 10.19 2017-08-22
750 2017-08-22 11,572,974 -5,839 0.16 484 7,241,523,465 117,016,255 10.11 2017-08-18
751 2017-08-18 11,578,813 88,426 0.16 485 7,241,523,465 118,978,957 10.28 2017-08-16
752 2017-08-17 11,490,387 4,866 0.16 482 7,241,523,465 118,070,329 10.28 2017-08-15
753 2017-08-16 11,485,521 9,732 0.16 481 7,241,523,465 117,548,247 10.23 2017-08-14
754 2017-08-11 11,475,789 4,866 0.16 481 7,241,523,465 120,278,733 10.48 2017-08-09
755 2017-08-10 11,470,923 -683 0.16 482 7,241,523,465 121,406,435 10.58 2017-08-08
756 2017-08-07 11,471,606 -16,057 0.16 483 7,241,523,465 121,177,909 10.56 2017-08-03
757 2017-08-03 11,487,663 -72,989 0.16 484 7,241,523,465 122,291,863 10.65 2017-08-01
758 2017-08-02 11,560,652 -8,272 0.16 484 7,241,523,465 120,455,435 10.42 2017-07-31
759 2017-07-28 11,568,924 -68,123 0.16 485 7,241,523,465 120,303,870 10.40 2017-07-26
760 2017-07-27 11,637,047 9,732 0.16 486 7,241,523,465 120,055,654 10.32 2017-07-25
761 2017-07-25 11,627,315 -12,262 0.16 485 7,241,523,465 120,433,162 10.36 2017-07-21
762 2017-07-20 11,639,577 -6,812 0.16 486 7,241,523,465 120,081,756 10.32 2017-07-18
763 2017-07-19 11,646,389 -5,839 0.16 487 7,241,523,465 121,348,766 10.42 2017-07-17
764 2017-07-14 11,652,228 -53,525 0.16 488 7,241,523,465 118,296,538 10.15 2017-07-12
765 2017-07-13 11,705,753 -36,269 0.16 489 7,241,523,465 117,877,672 10.07 2017-07-11
766 2017-07-12 11,742,022 -10,219 0.16 491 7,241,523,465 114,623,222 9.762 2017-07-10
767 2017-07-10 11,752,241 -9,731 0.16 492 7,241,523,465 116,655,155 9.926 2017-07-06
768 2017-07-07 11,761,972 48,659 0.16 493 7,241,523,465 116,751,746 9.926 2017-07-05
769 2017-07-06 11,713,313 -4,866 0.16 492 7,241,523,465 115,787,303 9.885 2017-07-04
770 2017-07-04 11,718,179 -4,866 0.16 492 7,241,523,465 115,112,938 9.823 2017-06-30
771 2017-06-23 11,723,045 389,273 0.16 492 7,241,523,465 113,715,207 9.700 2017-06-21
772 2017-06-22 11,333,772 -34,062 0.16 489 7,241,523,465 109,706,281 9.680 2017-06-20
773 2017-06-19 11,367,834 -14,598 0.16 490 7,241,523,465 109,568,743 9.638 2017-06-15
774 2017-06-16 11,382,432 -7,298 0.16 491 7,241,523,465 110,879,056 9.741 2017-06-14
775 2017-06-09 11,389,730 486 0.16 491 7,241,523,465 111,418,292 9.782 2017-06-07
776 2017-06-08 11,389,244 28,028 0.16 489 7,241,523,465 111,179,475 9.762 2017-06-06
777 2017-06-06 11,361,216 -2,920 0.16 490 7,241,523,465 111,606,330 9.823 2017-06-02
778 2017-06-02 11,364,136 -4,866 0.16 489 7,241,523,465 112,335,653 9.885 2017-05-31
779 2017-06-01 11,369,002 -2,433 0.16 490 7,241,523,465 123,741,419 10.88 2017-05-29
780 2017-05-31 11,371,435 549,893 0.16 491 7,241,523,465 123,276,757 10.84 2017-05-26
781 2017-05-29 10,821,542 13,892 0.16 491 6,891,342,644 117,081,718 10.82 2017-05-25
782 2017-05-26 10,807,650 41,675 0.16 487 6,891,342,644 113,897,268 10.54 2017-05-24
783 2017-05-25 10,765,975 233,383 0.16 486 6,891,342,644 112,993,080 10.50 2017-05-23
784 2017-05-24 10,532,592 10,650 0.15 484 6,891,342,644 110,088,723 10.45 2017-05-22
785 2017-05-19 10,521,942 4,631 0.15 483 6,891,342,644 110,659,086 10.52 2017-05-17
786 2017-05-18 10,517,311 185,224 0.15 483 6,891,342,644 110,837,507 10.54 2017-05-16
787 2017-05-17 10,332,087 16,670 0.15 483 6,891,342,644 110,224,266 10.67 2017-05-15
788 2017-05-12 10,315,417 -1,668 0.15 483 6,891,342,644 108,709,832 10.54 2017-05-10
789 2017-05-11 10,317,085 74,090 0.15 484 6,891,342,644 108,727,410 10.54 2017-05-09
790 2017-05-10 10,242,995 95,294 0.15 483 6,891,342,644 107,504,203 10.50 2017-05-08
791 2017-05-05 10,147,701 69,459 0.15 484 6,891,342,644 107,161,488 10.56 2017-05-02
792 2017-05-04 10,078,242 259,314 0.15 484 6,891,342,644 107,298,565 10.65 2017-04-28
793 2017-05-02 9,818,928 -70,015 0.14 484 6,891,342,644 104,961,852 10.69 2017-04-27
794 2017-04-26 9,888,943 -515,386 0.14 485 6,891,342,644 106,564,520 10.78 2017-04-24
795 2017-04-24 10,404,329 555 0.15 486 6,891,342,644 111,669,013 10.73 2017-04-20
796 2017-04-21 10,403,774 -42,601 0.15 485 6,891,342,644 111,438,382 10.71 2017-04-19
797 2017-04-12 10,446,375 463 0.15 487 6,891,342,644 115,278,608 11.04 2017-04-10
798 2017-04-10 10,445,912 -9,261 0.15 486 6,891,342,644 116,627,004 11.16 2017-04-06
799 2017-04-06 10,455,173 -6,020 0.15 487 6,891,342,644 116,956,186 11.19 2017-04-03
800 2017-03-22 10,461,193 -9,261 0.15 488 6,891,342,644 120,412,240 11.51 2017-03-20
801 2017-03-21 10,470,454 55,567 0.15 488 6,891,342,644 120,066,609 11.47 2017-03-17
802 2017-03-20 10,414,887 4,445 0.15 487 6,891,342,644 120,104,155 11.53 2017-03-16
803 2017-03-17 10,410,442 -25,468 0.15 486 6,891,342,644 118,254,350 11.36 2017-03-15
804 2017-03-14 10,435,910 -23,153 0.15 488 6,891,342,644 116,515,333 11.16 2017-03-10
805 2017-03-02 10,459,063 27,499 0.15 489 6,891,342,644 120,387,723 11.51 2017-02-28
806 2017-03-01 10,431,564 -9,261 0.15 487 6,891,342,644 120,071,199 11.51 2017-02-27
807 2017-02-28 10,440,825 -9,262 0.15 488 6,891,342,644 122,207,065 11.70 2017-02-24
808 2017-02-27 10,450,087 9,262 0.15 489 6,891,342,644 122,089,800 11.68 2017-02-23
809 2017-02-24 10,440,825 -23,153 0.15 488 6,891,342,644 122,207,065 11.70 2017-02-22
810 2017-02-22 10,463,978 -1,115 0.15 489 6,891,342,644 122,478,065 11.70 2017-02-20
811 2017-02-21 10,465,093 -2,778 0.15 490 6,891,342,644 121,813,121 11.64 2017-02-17
812 2017-02-20 10,467,871 9,261 0.15 491 6,891,342,644 121,619,398 11.62 2017-02-16
813 2017-02-17 10,458,610 -25,746 0.15 490 6,891,342,644 121,963,517 11.66 2017-02-15
814 2017-02-16 10,484,356 -20,838 0.15 491 6,891,342,644 119,999,612 11.45 2017-02-14
815 2017-02-15 10,505,194 -6,020 0.15 492 6,891,342,644 120,691,844 11.49 2017-02-13
816 2017-02-14 10,511,214 -6,020 0.15 492 6,891,342,644 119,399,040 11.36 2017-02-10
817 2017-02-13 10,517,234 -4,630 0.15 492 6,891,342,644 117,877,552 11.21 2017-02-09
818 2017-02-06 10,521,864 23,153 0.15 493 6,891,342,644 114,748,304 10.91 2017-02-02
819 2017-02-03 10,498,711 2,315 0.15 493 6,891,342,644 115,856,150 11.04 2017-02-01
820 2017-02-01 10,496,396 -11,310 0.15 493 6,891,342,644 115,603,929 11.01 2017-01-25
821 2017-01-26 10,507,706 -83,351 0.15 494 6,891,342,644 116,863,087 11.12 2017-01-24
822 2017-01-18 10,591,057 46,306 0.15 495 6,891,342,644 116,417,776 10.99 2017-01-16
823 2017-01-16 10,544,751 -162,071 0.15 495 6,891,342,644 117,275,089 11.12 2017-01-12
824 2017-01-09 10,706,822 -15,281 0.16 495 6,891,342,644 118,383,931 11.06 2017-01-05
825 2017-01-06 10,722,103 -9,261 0.16 496 6,891,342,644 118,321,342 11.04 2017-01-04
826 2017-01-05 10,731,364 -4,631 0.16 496 6,891,342,644 116,801,300 10.88 2017-01-03
827 2016-12-29 10,735,995 18,523 0.16 496 6,891,342,644 111,519,186 10.39 2016-12-23
828 2016-12-22 10,717,472 4,630 0.16 497 6,891,342,644 112,484,023 10.50 2016-12-20
829 2016-12-16 10,712,842 5,557 0.16 496 6,891,342,644 118,913,190 11.10 2016-12-14
830 2016-12-15 10,707,285 4,168 0.16 495 6,891,342,644 117,926,593 11.01 2016-12-13
831 2016-12-12 10,703,117 -21,672 0.16 495 6,891,342,644 118,805,242 11.10 2016-12-08
832 2016-12-08 10,724,789 -13,891 0.16 496 6,891,342,644 117,192,950 10.93 2016-12-06
833 2016-12-06 10,738,680 -113,080 0.16 496 6,891,342,644 117,112,834 10.91 2016-12-02
834 2016-11-30 10,851,760 556 0.16 497 6,891,342,644 119,986,491 11.06 2016-11-28
835 2016-11-23 10,851,204 -463 0.16 496 6,891,342,644 113,653,255 10.47 2016-11-21
836 2016-11-17 10,851,667 -4,631 0.16 497 6,891,342,644 113,658,105 10.47 2016-11-15
837 2016-11-16 10,856,298 4,631 0.16 498 6,891,342,644 114,644,395 10.56 2016-11-14
838 2016-11-11 10,851,667 -4,631 0.16 497 6,891,342,644 115,298,531 10.62 2016-11-09
839 2016-10-31 10,856,298 -4,630 0.16 498 6,891,342,644 119,098,881 10.97 2016-10-27
840 2016-10-27 10,860,928 -7,224 0.16 498 6,891,342,644 121,495,140 11.19 2016-10-25
841 2016-10-06 10,868,152 -6,483 0.16 499 6,891,342,644 121,575,951 11.19 2016-10-04
842 2016-10-05 10,874,635 9,261 0.16 500 6,891,342,644 121,648,473 11.19 2016-10-03
843 2016-09-26 10,865,374 -3,426 0.16 499 6,891,342,644 125,768,442 11.58 2016-09-22
844 2016-09-21 10,868,800 -5,557 0.16 500 6,891,342,644 123,930,366 11.40 2016-09-19
845 2016-09-20 10,874,357 -40,749 0.16 501 6,891,342,644 122,584,709 11.27 2016-09-15
846 2016-09-15 10,915,106 3,704 0.16 500 6,891,342,644 122,336,916 11.21 2016-09-13
847 2016-09-12 10,911,402 -16,670 0.16 500 6,891,342,644 123,709,221 11.34 2016-09-08
848 2016-09-09 10,928,072 -463 0.16 503 6,891,342,644 123,898,219 11.34 2016-09-07
849 2016-09-07 10,928,535 -46,862 0.16 504 6,891,342,644 122,487,429 11.21 2016-09-05
850 2016-09-06 10,975,397 -4,631 0.16 505 6,891,342,644 121,590,548 11.08 2016-09-02
851 2016-09-01 10,980,028 -28,709 0.16 506 6,891,342,644 120,693,378 10.99 2016-08-30
852 2016-08-16 11,008,737 -463 0.16 506 6,891,342,644 122,435,381 11.12 2016-08-12
853 2016-08-12 11,009,200 -12,503 0.16 507 6,891,342,644 119,825,296 10.88 2016-08-10
854 2016-08-11 11,021,703 13,892 0.16 509 6,891,342,644 119,723,361 10.86 2016-08-09
855 2016-08-09 11,007,811 -15,744 0.16 508 6,891,342,644 118,146,148 10.73 2016-08-05
856 2016-08-08 11,023,555 -4,631 0.16 509 6,891,342,644 117,600,951 10.67 2016-08-04
857 2016-08-03 11,028,186 -2,315 0.16 509 6,891,342,644 116,697,721 10.58 2016-07-29
858 2016-08-01 11,030,501 -33,736 0.16 510 6,891,342,644 117,913,261 10.69 2016-07-28
859 2016-07-26 11,064,237 -4,631 0.16 511 6,891,342,644 117,557,079 10.62 2016-07-22
860 2016-07-25 11,068,868 -4,168 0.16 511 6,891,342,644 118,801,469 10.73 2016-07-21
861 2016-07-22 11,073,036 55,012 0.16 510 6,891,342,644 118,846,204 10.73 2016-07-20
862 2016-07-21 11,018,024 -16,670 0.16 509 6,891,342,644 117,779,885 10.69 2016-07-19
863 2016-07-15 11,034,694 -2,778 0.16 510 6,891,342,644 115,575,091 10.47 2016-07-13
864 2016-07-13 11,037,472 -4,631 0.16 510 6,891,342,644 112,743,878 10.21 2016-07-11
865 2016-07-11 11,042,103 4,631 0.16 510 6,891,342,644 110,645,049 10.02 2016-07-07
866 2016-07-07 11,037,472 -556 0.16 510 6,891,342,644 111,790,441 10.13 2016-07-05
867 2016-06-29 11,038,028 -4,631 0.16 511 6,891,342,644 109,889,103 9.956 2016-06-27
868 2016-06-27 11,042,659 16,670 0.16 511 6,891,342,644 111,127,563 10.06 2016-06-23
869 2016-06-23 11,025,989 4,446 0.16 510 6,891,342,644 110,721,694 10.04 2016-06-21
870 2016-06-21 11,021,543 5,574 0.16 510 6,891,342,644 107,820,866 9.783 2016-06-17
871 2016-06-15 11,015,969 4,630 0.16 510 6,891,342,644 106,338,968 9.653 2016-06-13
872 2016-06-13 11,011,339 -1,389 0.16 510 6,891,342,644 110,812,375 10.06 2016-06-08
873 2016-06-08 11,012,728 -4,631 0.16 511 6,891,342,644 109,399,404 9.934 2016-06-06
874 2016-06-06 11,017,359 1,390 0.16 511 6,891,342,644 107,779,935 9.783 2016-06-02
875 2016-05-31 11,015,969 4,167 0.16 510 6,891,342,644 118,124,796 10.72 2016-05-27
876 2016-05-30 11,011,802 588,626 0.16 510 6,891,342,644 116,572,707 10.59 2016-05-26
877 2016-05-24 10,423,176 118,343 0.16 510 6,522,972,521 105,823,127 10.15 2016-05-20
878 2016-05-17 10,304,833 -6,137 0.16 509 6,522,972,521 106,267,362 10.31 2016-05-13
879 2016-05-16 10,310,970 526 0.16 509 6,522,972,521 107,036,384 10.38 2016-05-12
880 2016-05-13 10,310,444 1,315 0.16 508 6,522,972,521 107,736,622 10.45 2016-05-11
881 2016-05-10 10,309,129 -8,766 0.16 507 6,522,972,521 108,898,895 10.56 2016-05-06
882 2016-05-06 10,317,895 -88 0.16 507 6,522,972,521 111,110,118 10.77 2016-05-04
883 2016-05-05 10,317,983 439 0.16 507 6,522,972,521 112,994,304 10.95 2016-05-03
884 2016-04-22 10,317,544 14,026 0.16 506 6,522,972,521 117,226,603 11.36 2016-04-20
885 2016-04-20 10,303,518 -1,315 0.16 506 6,522,972,521 115,656,793 11.22 2016-04-18
886 2016-04-11 10,304,833 111,418 0.16 507 6,522,972,521 107,913,096 10.47 2016-04-07
887 2016-03-31 10,193,415 876 0.16 505 6,522,972,521 109,304,507 10.72 2016-03-29
888 2016-03-23 10,192,539 -10,519 0.16 505 6,522,972,521 113,713,427 11.16 2016-03-21
889 2016-03-18 10,203,058 -43,831 0.16 506 6,522,972,521 109,640,692 10.75 2016-03-16
890 2016-03-08 10,246,889 -1,753 0.16 507 6,522,972,521 108,241,432 10.56 2016-03-04
891 2016-03-04 10,248,642 -4,383 0.16 507 6,522,972,521 105,921,722 10.34 2016-03-02
892 2016-03-03 10,253,025 -8,766 0.16 507 6,522,972,521 101,756,411 9.925 2016-03-01
893 2016-02-29 10,261,791 -21,916 0.16 508 6,522,972,521 100,438,673 9.788 2016-02-25
894 2016-02-26 10,283,707 -87,661 0.16 508 6,522,972,521 102,764,784 9.993 2016-02-24
895 2016-02-18 10,371,368 4,909 0.16 508 6,522,972,521 101,747,795 9.810 2016-02-16
896 2016-02-16 10,366,459 -18,848 0.16 507 6,522,972,521 95,313,845 9.194 2016-02-12
897 2016-02-15 10,385,307 -219 0.16 508 6,522,972,521 97,382,668 9.377 2016-02-11
898 2016-02-05 10,385,526 7,013 0.16 508 6,522,972,521 103,071,421 9.925 2016-02-03
899 2016-02-04 10,378,513 -19,724 0.16 508 6,522,972,521 104,659,320 10.08 2016-02-02
900 2016-02-01 10,398,237 4,383 0.16 508 6,522,972,521 104,383,750 10.04 2016-01-28
901 2016-01-28 10,393,854 -43,830 0.16 507 6,522,972,521 103,154,072 9.925 2016-01-26
902 2016-01-27 10,437,684 -138,310 0.16 507 6,522,972,521 105,732,286 10.13 2016-01-25
903 2016-01-26 10,575,994 1,753 0.16 508 6,522,972,521 106,892,056 10.11 2016-01-22
904 2016-01-22 10,574,241 -438 0.16 508 6,522,972,521 104,220,573 9.856 2016-01-20
905 2016-01-21 10,574,679 -6,575 0.16 509 6,522,972,521 106,637,504 10.08 2016-01-19
906 2016-01-19 10,581,254 67,938 0.16 510 6,522,972,521 106,703,807 10.08 2016-01-15
907 2016-01-14 10,513,316 4,383 0.16 510 6,522,972,521 109,856,486 10.45 2016-01-12
908 2016-01-13 10,508,933 -3,068 0.16 509 6,522,972,521 110,050,448 10.47 2016-01-11
909 2016-01-12 10,512,001 21,915 0.16 508 6,522,972,521 112,241,059 10.68 2016-01-08
910 2016-01-11 10,490,086 4,384 0.16 508 6,522,972,521 111,528,400 10.63 2016-01-07
911 2016-01-06 10,485,702 43,830 0.16 507 6,522,972,521 116,984,111 11.16 2016-01-04
912 2016-01-05 10,441,872 53,474 0.16 507 6,522,972,521 119,592,127 11.45 2015-12-31
913 2016-01-04 10,388,398 17,971 0.16 507 6,522,972,521 118,979,682 11.45 2015-12-29
914 2015-12-29 10,370,427 -17,533 0.16 506 6,522,972,521 120,193,466 11.59 2015-12-24
915 2015-12-28 10,387,960 8,766 0.16 506 6,522,972,521 118,026,660 11.36 2015-12-22
916 2015-12-23 10,379,194 -8,766 0.16 505 6,522,972,521 119,111,069 11.48 2015-12-21
917 2015-12-22 10,387,960 17,533 0.16 505 6,522,972,521 117,552,658 11.32 2015-12-18
918 2015-12-21 10,370,427 -526 0.16 505 6,522,972,521 115,698,041 11.16 2015-12-17
919 2015-12-16 10,370,953 2,629 0.16 506 6,522,972,521 112,864,549 10.88 2015-12-14
920 2015-12-15 10,368,324 526 0.16 506 6,522,972,521 112,362,832 10.84 2015-12-11
921 2015-12-11 10,367,798 13,150 0.16 505 6,522,972,521 115,195,628 11.11 2015-12-09
922 2015-11-26 10,354,648 -11,572 0.16 505 6,522,972,521 121,900,517 11.77 2015-11-24
923 2015-11-25 10,366,220 8,767 0.16 506 6,522,972,521 123,219,276 11.89 2015-11-23
924 2015-11-24 10,357,453 -8,767 0.16 506 6,522,972,521 124,532,898 12.02 2015-11-20
925 2015-11-23 10,366,220 -21,915 0.16 506 6,522,972,521 123,455,781 11.91 2015-11-19
926 2015-11-19 10,388,135 -438 0.16 506 6,522,972,521 120,635,707 11.61 2015-11-17
927 2015-11-17 10,388,573 13,149 0.16 507 6,522,972,521 120,640,794 11.61 2015-11-13
928 2015-11-13 10,375,424 -13,149 0.16 507 6,522,972,521 123,091,965 11.86 2015-11-11
929 2015-11-10 10,388,573 62,494 0.16 507 6,522,972,521 122,299,901 11.77 2015-11-06
930 2015-11-09 10,326,079 3,155 0.16 506 6,522,972,521 122,035,367 11.82 2015-11-05
931 2015-11-04 10,322,924 17,533 0.16 505 6,522,972,521 118,700,835 11.50 2015-11-02
932 2015-11-03 10,305,391 876 0.16 505 6,522,972,521 118,264,110 11.48 2015-10-30
933 2015-10-29 10,304,515 53 0.16 503 6,522,972,521 120,605,032 11.70 2015-10-27
934 2015-10-27 10,304,462 4,383 0.16 502 6,522,972,521 121,309,701 11.77 2015-10-23
935 2015-10-23 10,300,079 -8,766 0.16 501 6,522,972,521 120,083,120 11.66 2015-10-20
936 2015-10-22 10,308,845 -9,643 0.16 502 6,522,972,521 119,714,925 11.61 2015-10-19
937 2015-10-20 10,318,488 1 0.16 502 6,522,972,521 119,120,659 11.54 2015-10-16
938 2015-10-16 10,318,487 52,158 0.16 502 6,522,972,521 115,824,819 11.22 2015-10-14
939 2015-10-15 10,266,329 -7,889 0.16 502 6,522,972,521 116,878,931 11.38 2015-10-13
940 2015-10-14 10,274,218 876 0.16 502 6,522,972,521 117,203,151 11.41 2015-10-12
941 2015-10-12 10,273,342 17,533 0.16 502 6,522,972,521 115,083,681 11.20 2015-10-08
942 2015-10-09 10,255,809 -4,383 0.16 501 6,522,972,521 114,887,274 11.20 2015-10-07
943 2015-10-08 10,260,192 -4,384 0.16 501 6,522,972,521 111,659,165 10.88 2015-10-06
944 2015-09-29 10,264,576 4,384 0.16 502 6,522,972,521 107,257,334 10.45 2015-09-24
945 2015-09-25 10,260,192 3,944 0.16 501 6,522,972,521 107,913,784 10.52 2015-09-23
946 2015-09-23 10,256,248 -2,630 0.16 500 6,522,972,521 111,148,250 10.84 2015-09-21
947 2015-09-22 10,258,878 154,464 0.16 500 6,522,972,521 112,112,977 10.93 2015-09-18
948 2015-09-16 10,104,414 -4,383 0.15 497 6,522,972,521 108,119,613 10.70 2015-09-14
949 2015-09-15 10,108,797 22,792 0.15 498 6,522,972,521 107,935,880 10.68 2015-09-11
950 2015-09-11 10,086,005 5,786 0.15 497 6,522,972,521 110,914,091 11.00 2015-09-09
951 2015-09-09 10,080,219 -35,503 0.15 496 6,522,972,521 102,341,195 10.15 2015-09-07
952 2015-09-08 10,115,722 7,889 0.16 497 6,522,972,521 102,470,856 10.13 2015-09-04
953 2015-09-07 10,107,833 4,822 0.15 497 6,522,972,521 101,699,111 10.06 2015-09-02
954 2015-09-04 10,103,011 10,519 0.15 496 6,522,972,521 104,416,597 10.34 2015-09-01
955 2015-09-01 10,092,492 -7,013 0.15 495 6,522,972,521 108,682,825 10.77 2015-08-28
956 2015-08-28 10,099,505 -4,383 0.15 495 6,522,972,521 107,145,404 10.61 2015-08-26
957 2015-08-26 10,103,888 199,869 0.15 494 6,522,972,521 109,727,626 10.86 2015-08-24
958 2015-08-25 9,904,019 56,103 0.15 492 6,522,972,521 114,787,787 11.59 2015-08-21
959 2015-08-24 9,847,916 4,383 0.15 493 6,522,972,521 116,609,035 11.84 2015-08-20
960 2015-08-21 9,843,533 -39,448 0.15 492 6,522,972,521 119,027,518 12.09 2015-08-19
961 2015-08-20 9,882,981 13,150 0.15 492 6,522,972,521 119,053,561 12.05 2015-08-18
962 2015-08-19 9,869,831 -1,004,603 0.15 492 6,522,972,521 120,021,053 12.16 2015-08-17
963 2015-08-17 10,874,434 -9,204 0.17 492 6,522,972,521 134,718,426 12.39 2015-08-13
964 2015-08-12 10,883,638 -189,174 0.17 492 6,522,972,521 137,812,172 12.66 2015-08-10
965 2015-08-11 11,072,812 -832,785 0.17 492 6,522,972,521 139,954,929 12.64 2015-08-07
966 2015-08-10 11,905,597 -4,383 0.18 492 6,522,972,521 148,579,541 12.48 2015-08-06
967 2015-08-05 11,909,980 2,191 0.18 493 6,522,972,521 150,536,323 12.64 2015-08-03
968 2015-07-31 11,907,789 -85,908 0.18 493 6,522,972,521 152,410,364 12.80 2015-07-29
969 2015-07-30 11,993,697 87,662 0.18 493 6,522,972,521 153,236,282 12.78 2015-07-28
970 2015-07-24 11,906,035 114,398 0.18 493 6,522,972,521 157,820,638 13.26 2015-07-22
971 2015-07-22 11,791,637 5,698 0.18 493 6,522,972,521 158,456,443 13.44 2015-07-20
972 2015-07-14 11,785,939 -17,186 0.18 492 6,522,972,521 154,884,222 13.14 2015-07-10
973 2015-07-13 11,803,125 25,426 0.18 494 6,522,972,521 149,993,593 12.71 2015-07-09
974 2015-07-10 11,777,699 70,129 0.18 492 6,522,972,521 147,789,523 12.55 2015-07-08
975 2015-07-09 11,707,570 5,260 0.18 493 6,522,972,521 155,456,990 13.28 2015-07-07
976 2015-07-08 11,702,310 107,386 0.18 492 6,522,972,521 159,391,970 13.62 2015-07-06
977 2015-07-07 11,594,924 -89,854 0.18 492 6,522,972,521 162,691,000 14.03 2015-07-03
978 2015-07-03 11,684,778 4,384 0.18 493 6,522,972,521 164,751,527 14.10 2015-06-30
979 2015-07-02 11,680,394 1,753 0.18 492 6,522,972,521 161,491,855 13.83 2015-06-29
980 2015-06-30 11,678,641 1,315 0.18 491 6,522,972,521 168,928,169 14.46 2015-06-26
981 2015-06-29 11,677,326 26,298 0.18 491 6,522,972,521 173,704,675 14.88 2015-06-25
982 2015-06-23 11,651,028 21,916 0.18 491 6,522,972,521 168,262,936 14.44 2015-06-19
983 2015-06-22 11,629,112 -21,916 0.18 491 6,522,972,521 169,538,337 14.58 2015-06-18
984 2015-06-19 11,651,028 522 0.18 491 6,522,972,521 170,389,482 14.62 2015-06-17
985 2015-06-17 11,650,506 7,101 0.18 490 6,522,972,521 171,445,073 14.72 2015-06-15
986 2015-06-15 11,643,405 8,766 0.18 491 6,522,972,521 173,465,732 14.90 2015-06-11
987 2015-06-12 11,634,639 8,766 0.18 491 6,522,972,521 172,538,801 14.83 2015-06-10
988 2015-06-10 11,625,873 -20,162 0.18 491 6,522,972,521 178,244,179 15.33 2015-06-08
989 2015-06-08 11,646,035 8,766 0.18 492 6,522,972,521 175,896,253 15.10 2015-06-04
990 2015-06-05 11,637,269 -21,477 0.18 491 6,522,972,521 174,170,829 14.97 2015-06-03
991 2015-06-01 11,658,746 131,492 0.18 493 6,522,972,521 176,088,234 15.10 2015-05-28
992 2015-05-28 11,527,254 -522 0.18 493 6,522,972,521 181,203,087 15.72 2015-05-26
993 2015-05-26 11,527,776 4,384 0.18 494 6,522,972,521 177,266,199 15.38 2015-05-21
994 2015-05-22 11,523,392 -4,822 0.18 495 6,522,972,521 178,250,410 15.47 2015-05-20
995 2015-05-20 11,528,214 21,916 0.18 496 6,522,972,521 173,853,723 15.08 2015-05-18
996 2015-05-19 11,506,298 3,506 0.18 495 6,522,972,521 175,360,828 15.24 2015-05-15
997 2015-05-15 11,502,792 4,383 0.18 494 6,522,972,521 175,044,959 15.22 2015-05-13
998 2015-05-12 11,498,409 21,915 0.18 493 6,522,972,521 177,863,958 15.47 2015-05-08
999 2015-05-11 11,476,494 4,384 0.18 493 6,522,972,521 173,597,421 15.13 2015-05-07
1000 2015-05-08 11,472,110 14,464 0.18 492 6,522,972,521 175,624,997 15.31 2015-05-06
1001 2015-05-07 11,457,646 45,145 0.18 491 6,522,972,521 178,540,444 15.58 2015-05-05
1002 2015-05-06 11,412,501 -1,753 0.17 491 6,522,972,521 185,648,253 16.27 2015-05-04
1003 2015-05-05 11,414,254 -3,068 0.17 492 6,522,972,521 183,593,439 16.08 2015-04-30
1004 2015-05-04 11,417,322 -44,269 0.18 493 6,522,972,521 185,205,704 16.22 2015-04-29
1005 2015-04-30 11,461,591 -66,877 0.18 494 6,522,972,521 188,538,774 16.45 2015-04-28
1006 2015-04-29 11,528,468 -18,847 0.18 495 6,522,972,521 189,375,853 16.43 2015-04-27
1007 2015-04-28 11,547,315 18,847 0.18 498 6,522,972,521 185,733,669 16.08 2015-04-24
1008 2015-04-27 11,528,468 -175,937 0.18 499 6,522,972,521 185,430,523 16.08 2015-04-23
1009 2015-04-24 11,704,405 -6,136 0.18 501 6,522,972,521 189,061,503 16.15 2015-04-22
1010 2015-04-23 11,710,541 -8,591 0.18 502 6,522,972,521 188,626,266 16.11 2015-04-21
1011 2015-04-22 11,719,132 3,945 0.18 504 6,522,972,521 184,486,692 15.74 2015-04-20
1012 2015-04-21 11,715,187 -2,192 0.18 504 6,522,972,521 190,572,075 16.27 2015-04-17
1013 2015-04-20 11,717,379 75,117 0.18 504 6,522,972,521 196,489,037 16.77 2015-04-16
1014 2015-04-17 11,642,262 -62,153 0.18 503 6,522,972,521 190,182,652 16.34 2015-04-15
1015 2015-04-16 11,704,415 -87,930 0.18 510 6,522,972,521 191,197,954 16.34 2015-04-14
1016 2015-04-15 11,792,345 -58,295 0.18 513 6,522,972,521 193,979,550 16.45 2015-04-13
1017 2015-04-14 11,850,640 -78,643 0.18 521 6,522,972,521 187,097,682 15.79 2015-04-10
1018 2015-04-13 11,929,283 -105,720 0.18 534 6,522,972,521 182,351,631 15.29 2015-04-09
1019 2015-04-10 12,035,003 -144,237 0.18 545 6,522,972,521 175,181,156 14.56 2015-04-08
1020 2015-04-09 12,179,240 -129,092 0.19 554 6,522,972,521 165,888,021 13.62 2015-04-02
1021 2015-04-08 12,308,332 -56,892 0.19 567 6,522,972,521 165,399,809 13.44 2015-04-01
1022 2015-04-02 12,365,224 -2,630 0.19 571 6,522,972,521 164,753,763 13.32 2015-03-31
1023 2015-04-01 12,367,854 -120,535 0.19 572 6,522,972,521 164,506,632 13.30 2015-03-30
1024 2015-03-31 12,488,389 -394,477 0.19 574 6,522,972,521 160,696,356 12.87 2015-03-27
1025 2015-03-30 12,882,866 8,327 0.20 574 6,522,972,521 166,948,043 12.96 2015-03-26
1026 2015-03-27 12,874,539 -223,010 0.20 574 6,522,972,521 167,721,332 13.03 2015-03-25
1027 2015-03-25 13,097,549 -206,005 0.20 573 6,522,972,521 174,810,053 13.35 2015-03-23
1028 2015-03-24 13,303,554 -34,714 0.20 574 6,522,972,521 181,808,844 13.67 2015-03-20
1029 2015-03-23 13,338,268 -90,292 0.20 578 6,522,972,521 182,587,565 13.69 2015-03-19
1030 2015-03-20 13,428,560 -14,464 0.21 580 6,522,972,521 182,291,709 13.57 2015-03-18
1031 2015-03-17 13,443,024 -31,558 0.21 583 6,522,972,521 179,421,031 13.35 2015-03-13
1032 2015-03-16 13,474,582 -8,415 0.21 584 6,522,972,521 177,075,425 13.14 2015-03-12
1033 2015-03-06 13,482,997 21,915 0.21 587 6,522,972,521 176,878,395 13.12 2015-03-04
1034 2015-03-04 13,461,082 -10,695 0.21 586 6,522,972,521 181,197,620 13.46 2015-03-02
1035 2015-03-03 13,471,777 -49,967 0.21 587 6,522,972,521 180,726,866 13.42 2015-02-27
1036 2015-03-02 13,521,744 -1,753 0.21 588 6,522,972,521 182,322,681 13.48 2015-02-26
1037 2015-02-27 13,523,497 -14,026 0.21 589 6,522,972,521 180,186,547 13.32 2015-02-25
1038 2015-02-26 13,537,523 -6,575 0.21 590 6,522,972,521 179,755,712 13.28 2015-02-24
1039 2015-02-25 13,544,098 3,945 0.21 591 6,522,972,521 180,152,026 13.30 2015-02-23
1040 2015-02-17 13,540,153 -526 0.21 589 6,522,972,521 176,083,611 13.00 2015-02-13
1041 2015-02-16 13,540,679 -8,766 0.21 590 6,522,972,521 177,326,173 13.10 2015-02-12
1042 2015-02-06 13,549,445 -4,383 0.21 590 6,522,972,521 177,440,971 13.10 2015-02-04
1043 2015-02-03 13,553,828 17,533 0.21 591 6,522,972,521 177,807,601 13.12 2015-01-30
1044 2015-01-30 13,536,295 -2,192 0.21 589 6,522,972,521 180,048,237 13.30 2015-01-28
1045 2015-01-29 13,538,487 877 0.21 589 6,522,972,521 180,386,273 13.32 2015-01-27
1046 2015-01-28 13,537,610 -5,260 0.21 588 6,522,972,521 183,772,055 13.57 2015-01-26
1047 2015-01-27 13,542,870 438 0.21 589 6,522,972,521 182,607,537 13.48 2015-01-23
1048 2015-01-26 13,542,432 -8,240 0.21 588 6,522,972,521 178,585,013 13.19 2015-01-22
1049 2015-01-23 13,550,672 113,960 0.21 588 6,522,972,521 180,239,467 13.30 2015-01-21
1050 2015-01-22 13,436,712 52,597 0.21 586 6,522,972,521 175,044,965 13.03 2015-01-20
1051 2015-01-21 13,384,115 16,218 0.21 585 6,522,972,521 171,916,896 12.84 2015-01-19
1052 2015-01-20 13,367,897 -71,006 0.20 582 6,522,972,521 180,858,236 13.53 2015-01-16
1053 2015-01-19 13,438,903 -3,156 0.21 581 6,522,972,521 183,351,940 13.64 2015-01-15
1054 2015-01-15 13,442,059 4,383 0.21 583 6,522,972,521 180,021,512 13.39 2015-01-13
1055 2015-01-14 13,437,676 -34,626 0.21 583 6,522,972,521 181,189,136 13.48 2015-01-12
1056 2015-01-13 13,472,302 92,044 0.21 582 6,522,972,521 182,270,762 13.53 2015-01-09
1057 2015-01-12 13,380,258 -48,213 0.21 581 6,522,972,521 181,636,013 13.57 2015-01-08
1058 2015-01-09 13,428,471 438 0.21 583 6,522,972,521 185,354,207 13.80 2015-01-07
1059 2015-01-07 13,428,033 -17,532 0.21 581 6,522,972,521 190,556,291 14.19 2015-01-05
1060 2015-01-06 13,445,565 -569 0.21 582 6,522,972,521 192,952,411 14.35 2015-01-02
1061 2015-01-05 13,446,134 -12,110 0.21 583 6,522,972,521 190,813,161 14.19 2014-12-31
1062 2015-01-02 13,458,244 43,557 0.21 585 6,522,972,521 186,686,315 13.87 2014-12-29
1063 2014-12-30 13,414,687 -36,818 0.21 591 6,522,972,521 181,797,328 13.55 2014-12-24
1064 2014-12-29 13,451,505 -115,364 0.21 593 6,522,972,521 185,058,355 13.76 2014-12-22
1065 2014-12-23 13,566,869 -3,507 0.21 596 6,522,972,521 182,002,547 13.42 2014-12-19
1066 2014-12-19 13,570,376 -27,163 0.21 597 6,522,972,521 180,811,161 13.32 2014-12-17
1067 2014-12-17 13,597,539 3,419 0.21 597 6,522,972,521 176,209,434 12.96 2014-12-15
1068 2014-12-16 13,594,120 27,175 0.21 596 6,522,972,521 178,336,177 13.12 2014-12-12
1069 2014-12-11 13,566,945 -3,068 0.21 594 6,522,972,521 181,694,036 13.39 2014-12-09
1070 2014-12-09 13,570,013 -80,210 0.21 596 6,522,972,521 182,973,524 13.48 2014-12-05
1071 2014-12-08 13,650,223 -25,422 0.21 598 6,522,972,521 181,563,610 13.30 2014-12-04
1072 2014-12-05 13,675,645 -31,120 0.21 601 6,522,972,521 175,037,534 12.80 2014-12-03
1073 2014-12-04 13,706,765 -4,383 0.21 603 6,522,972,521 178,563,045 13.03 2014-12-02
1074 2014-12-03 13,711,148 -57,506 0.21 604 6,522,972,521 173,927,846 12.69 2014-12-01
1075 2014-12-02 13,768,654 -31,558 0.21 605 6,522,972,521 181,254,087 13.16 2014-11-28
1076 2014-12-01 13,800,212 -30,771 0.21 607 6,522,972,521 166,871,487 12.09 2014-11-27
1077 2014-11-28 13,830,983 -77,498 0.21 610 6,522,972,521 166,612,460 12.05 2014-11-26
1078 2014-11-26 13,908,481 -8,767 0.21 613 6,522,972,521 164,690,128 11.84 2014-11-24
1079 2014-11-24 13,917,248 -9,819 0.21 613 6,522,972,521 161,301,195 11.59 2014-11-20
1080 2014-11-21 13,927,067 -438 0.21 615 6,522,972,521 162,685,982 11.68 2014-11-19
1081 2014-11-20 13,927,505 8,766 0.21 617 6,522,972,521 163,326,611 11.73 2014-11-18
1082 2014-11-19 13,918,739 -17,532 0.21 616 6,522,972,521 165,446,705 11.89 2014-11-17
1083 2014-11-18 13,936,271 -877 0.21 616 6,522,972,521 172,650,134 12.39 2014-11-14
1084 2014-11-17 13,937,148 -83,278 0.21 617 6,522,972,521 174,568,855 12.53 2014-11-13
1085 2014-11-14 14,020,426 -27,175 0.21 617 6,522,972,521 170,174,056 12.14 2014-11-12
1086 2014-11-13 14,047,601 -17,713 0.22 619 6,522,972,521 166,978,438 11.89 2014-11-11
1087 2014-11-12 14,065,314 -89,941 0.22 620 6,522,972,521 163,338,184 11.61 2014-11-10
1088 2014-11-11 14,155,255 -20,341 0.22 623 6,522,972,521 162,121,988 11.45 2014-11-07
1089 2014-11-06 14,175,596 -8,766 0.22 627 6,522,972,521 163,001,789 11.50 2014-11-04
1090 2014-11-05 14,184,362 -51,732 0.22 627 6,522,972,521 162,131,738 11.43 2014-11-03
1091 2014-11-04 14,236,094 -56,191 0.22 632 6,522,972,521 164,022,238 11.52 2014-10-31
1092 2014-11-03 14,292,285 -87,662 0.22 634 6,522,972,521 162,387,097 11.36 2014-10-30
1093 2014-10-31 14,379,947 -9,642 0.22 635 6,522,972,521 164,039,258 11.41 2014-10-29
1094 2014-10-30 14,389,589 -23,669 0.22 638 6,522,972,521 163,164,354 11.34 2014-10-28
1095 2014-10-29 14,413,258 19,285 0.22 639 6,522,972,521 160,144,353 11.11 2014-10-27
1096 2014-10-27 14,393,973 -180,610 0.22 638 6,522,972,521 161,900,470 11.25 2014-10-23
1097 2014-10-22 14,574,583 18,409 0.22 640 6,522,972,521 161,604,301 11.09 2014-10-20
1098 2014-10-20 14,556,174 -43,831 0.22 638 6,522,972,521 159,075,486 10.93 2014-10-16
1099 2014-10-17 14,600,005 7,013 0.22 638 6,522,972,521 158,555,191 10.86 2014-10-15
1100 2014-10-16 14,592,992 4,383 0.22 637 6,522,972,521 157,813,152 10.81 2014-10-14
1101 2014-10-14 14,588,609 1,841 0.22 636 6,522,972,521 159,429,948 10.93 2014-10-10
1102 2014-10-13 14,586,768 1,315 0.22 635 6,522,972,521 161,739,409 11.09 2014-10-09
1103 2014-10-09 14,585,453 1,841 0.22 635 6,522,972,521 160,393,760 11.00 2014-10-07
1104 2014-10-06 14,583,612 8,328 0.22 635 6,522,972,521 156,713,538 10.75 2014-09-30
1105 2014-09-26 14,575,284 43,830 0.22 634 6,522,972,521 160,281,933 11.00 2014-09-24
1106 2014-09-25 14,531,454 15,341 0.22 634 6,522,972,521 158,473,801 10.91 2014-09-23
1107 2014-09-24 14,516,113 87,662 0.22 635 6,522,972,521 158,306,499 10.91 2014-09-22
1108 2014-09-23 14,428,451 -43,831 0.22 635 6,522,972,521 159,983,976 11.09 2014-09-19
1109 2014-09-22 14,472,282 -92,921 0.22 635 6,522,972,521 161,130,348 11.13 2014-09-18
1110 2014-09-19 14,565,203 -22,792 0.22 636 6,522,972,521 160,503,379 11.02 2014-09-17
1111 2014-09-17 14,587,995 -52,597 0.22 636 6,522,972,521 161,087,364 11.04 2014-09-15
1112 2014-09-15 14,640,592 -528 0.22 636 6,522,972,521 163,672,315 11.18 2014-09-11
1113 2014-09-12 14,641,120 -8,766 0.22 637 6,522,972,521 163,344,181 11.16 2014-09-10
1114 2014-09-11 14,649,886 -9,268 0.22 638 6,522,972,521 167,118,588 11.41 2014-09-08
1115 2014-09-10 14,659,154 -439 0.22 639 6,522,972,521 165,552,069 11.29 2014-09-05
1116 2014-09-04 14,659,593 8,767 0.22 639 6,522,972,521 159,536,772 10.88 2014-09-02
1117 2014-09-02 14,650,826 438 0.22 639 6,522,972,521 163,452,466 11.16 2014-08-29
1118 2014-09-01 14,650,388 -27,175 0.22 638 6,522,972,521 165,118,822 11.27 2014-08-28
1119 2014-08-29 14,677,563 876 0.23 640 6,522,972,521 167,434,313 11.41 2014-08-27
1120 2014-08-27 14,676,687 8,767 0.22 639 6,522,972,521 167,759,169 11.43 2014-08-25
1121 2014-08-26 14,667,920 -16,481 0.22 639 6,522,972,521 168,997,554 11.52 2014-08-22
1122 2014-08-22 14,684,401 42,779 0.23 638 6,522,972,521 169,522,465 11.54 2014-08-20
1123 2014-08-15 14,641,622 -2,104 0.22 638 6,522,972,521 170,698,851 11.66 2014-08-13
1124 2014-08-12 14,643,726 1,753 0.22 639 6,522,972,521 165,043,738 11.27 2014-08-08
1125 2014-08-11 14,641,973 3,945 0.22 639 6,522,972,521 167,362,377 11.43 2014-08-07
1126 2014-08-08 14,638,028 2,630 0.22 639 6,522,972,521 169,989,017 11.61 2014-08-06
1127 2014-08-07 14,635,398 2,192 0.22 639 6,522,972,521 171,294,102 11.70 2014-08-05
1128 2014-08-06 14,633,206 -877 0.22 639 6,522,972,521 171,268,447 11.70 2014-08-04
1129 2014-08-05 14,634,083 -173,659 0.22 639 6,522,972,521 170,277,081 11.64 2014-08-01
1130 2014-08-04 14,807,742 -7,013 0.23 639 6,522,972,521 174,662,587 11.80 2014-07-31
1131 2014-08-01 14,814,755 8,503 0.23 639 6,522,972,521 174,069,311 11.75 2014-07-30
1132 2014-07-31 14,806,252 -33,311 0.23 640 6,522,972,521 176,334,036 11.91 2014-07-29
1133 2014-07-30 14,839,563 -22,356 0.23 641 6,522,972,521 175,376,492 11.82 2014-07-28
1134 2014-07-29 14,861,919 -8,766 0.23 643 6,522,972,521 172,928,101 11.64 2014-07-25
1135 2014-07-28 14,870,685 -99,058 0.23 643 6,522,972,521 172,690,825 11.61 2014-07-24
1136 2014-07-25 14,969,743 -60,048 0.23 644 6,522,972,521 169,401,218 11.32 2014-07-23
1137 2014-07-24 15,029,791 -90,168 0.23 644 6,522,972,521 167,680,403 11.16 2014-07-22
1138 2014-07-23 15,119,959 -9,643 0.23 648 6,522,972,521 164,891,784 10.91 2014-07-21
1139 2014-07-22 15,129,602 -8,766 0.23 649 6,522,972,521 166,377,674 11.00 2014-07-18
1140 2014-07-21 15,138,368 -10,520 0.23 649 6,522,972,521 166,128,691 10.97 2014-07-17
1141 2014-07-18 15,148,888 -7,361 0.23 650 6,522,972,521 165,552,893 10.93 2014-07-16
1142 2014-07-17 15,156,249 -6,575 0.23 649 6,522,972,521 165,633,337 10.93 2014-07-15
1143 2014-07-16 15,162,824 -9,292 0.23 649 6,522,972,521 165,359,252 10.91 2014-07-14
1144 2014-07-15 15,172,116 21,916 0.23 650 6,522,972,521 164,075,979 10.81 2014-07-11
1145 2014-07-11 15,150,200 -7,013 0.23 650 6,522,972,521 165,221,580 10.91 2014-07-09
1146 2014-07-10 15,157,213 -5,260 0.23 651 6,522,972,521 168,064,555 11.09 2014-07-08
1147 2014-07-09 15,162,473 -8,766 0.23 651 6,522,972,521 167,431,015 11.04 2014-07-07
1148 2014-07-08 15,171,239 2,191 0.23 651 6,522,972,521 168,566,209 11.11 2014-07-04
1149 2014-07-07 15,169,048 -10,957 0.23 651 6,522,972,521 168,195,783 11.09 2014-07-03
1150 2014-07-04 15,180,005 -30,682 0.23 651 6,522,972,521 166,239,284 10.95 2014-07-02
1151 2014-07-03 15,210,687 -17,532 0.23 651 6,522,972,521 163,104,970 10.72 2014-06-30
1152 2014-07-02 15,228,219 -1,578 0.23 651 6,522,972,521 162,945,535 10.70 2014-06-27
1153 2014-06-27 15,229,797 -3,770 0.23 652 6,522,972,521 160,182,677 10.52 2014-06-25
1154 2014-06-25 15,233,567 -8,766 0.23 653 6,522,972,521 161,264,990 10.59 2014-06-23
1155 2014-06-24 15,242,333 -48,214 0.23 653 6,522,972,521 162,401,050 10.65 2014-06-20
1156 2014-06-23 15,290,547 58,734 0.23 654 6,522,972,521 161,868,190 10.59 2014-06-19
1157 2014-06-19 15,231,813 481,876 0.23 654 6,522,972,521 162,983,991 10.70 2014-06-17
1158 2014-06-18 14,749,937 -13,150 0.23 654 6,522,972,521 158,837,364 10.77 2014-06-16
1159 2014-06-16 14,763,087 -21,915 0.23 655 6,522,972,521 158,642,152 10.75 2014-06-12
1160 2014-06-13 14,785,002 -4,909 0.23 655 6,522,972,521 158,203,008 10.70 2014-06-11
1161 2014-06-12 14,789,911 26,298 0.23 656 6,522,972,521 158,930,399 10.75 2014-06-10
1162 2014-06-11 14,763,613 -8,240 0.23 655 6,522,972,521 156,963,645 10.63 2014-06-09
1163 2014-06-09 14,771,853 -60,662 0.23 654 6,522,972,521 156,377,212 10.59 2014-06-05
1164 2014-06-06 14,832,515 -4,383 0.23 656 6,522,972,521 155,665,774 10.49 2014-06-04
1165 2014-06-05 14,836,898 -613 0.23 656 6,522,972,521 157,065,788 10.59 2014-06-03
1166 2014-06-04 14,837,511 -4,384 0.23 657 6,522,972,521 152,671,546 10.29 2014-05-30
1167 2014-06-03 14,841,895 21,916 0.23 657 6,522,972,521 152,716,655 10.29 2014-05-29
1168 2014-05-30 14,819,979 -23,068 0.23 657 6,522,972,521 153,505,503 10.36 2014-05-28
1169 2014-05-28 14,843,047 -438 0.23 658 6,522,972,521 153,067,153 10.31 2014-05-26
1170 2014-05-27 14,843,485 -17,532 0.23 658 6,522,972,521 152,055,707 10.24 2014-05-23
1171 2014-05-26 14,861,017 -39,448 0.23 659 6,522,972,521 174,926,768 11.77 2014-05-22
1172 2014-05-23 14,900,465 979,811 0.23 660 6,522,972,521 172,116,167 11.55 2014-05-21
1173 2014-05-22 13,920,654 -151,510 0.23 660 6,094,040,743 158,758,586 11.40 2014-05-20
1174 2014-05-21 14,072,164 32,759 0.23 660 6,094,040,743 160,142,833 11.38 2014-05-19
1175 2014-05-20 14,039,405 15,561 0.23 660 6,094,040,743 160,112,886 11.40 2014-05-16
1176 2014-05-19 14,023,844 6,142 0.23 659 6,094,040,743 160,962,842 11.48 2014-05-15
1177 2014-05-16 14,017,702 -20,474 0.23 659 6,094,040,743 160,550,022 11.45 2014-05-14
1178 2014-05-15 14,038,176 13,922 0.23 659 6,094,040,743 156,327,804 11.14 2014-05-13
1179 2014-05-14 14,024,254 81,897 0.23 659 6,094,040,743 155,487,802 11.09 2014-05-12
1180 2014-05-13 13,942,357 90,087 0.23 659 6,094,040,743 153,898,836 11.04 2014-05-09
1181 2014-05-12 13,852,270 -204,743 0.23 659 6,094,040,743 153,242,720 11.06 2014-05-08
1182 2014-05-09 14,057,013 -2,047 0.23 659 6,094,040,743 154,134,582 10.96 2014-05-07
1183 2014-05-08 14,059,060 -819 0.23 660 6,094,040,743 158,963,706 11.31 2014-05-05
1184 2014-05-05 14,059,879 -3,440 0.23 661 6,094,040,743 158,629,612 11.28 2014-04-30
1185 2014-04-30 14,063,319 -422,590 0.23 662 6,094,040,743 162,102,805 11.53 2014-04-28
1186 2014-04-29 14,485,909 167,890 0.24 663 6,094,040,743 165,912,573 11.45 2014-04-25
1187 2014-04-28 14,318,019 -225,218 0.23 663 6,094,040,743 166,786,931 11.65 2014-04-24
1188 2014-04-25 14,543,237 2,867 0.24 663 6,094,040,743 165,148,539 11.36 2014-04-23
1189 2014-04-24 14,540,370 -102,372 0.24 662 6,094,040,743 165,471,071 11.38 2014-04-22
1190 2014-04-23 14,642,742 103 0.24 661 6,094,040,743 166,993,664 11.40 2014-04-17
1191 2014-04-17 14,642,639 2,047 0.24 660 6,094,040,743 165,562,147 11.31 2014-04-15
1192 2014-04-16 14,640,592 -40,949 0.24 660 6,094,040,743 176,980,142 12.09 2014-04-14
1193 2014-04-15 14,681,541 -143,320 0.24 660 6,094,040,743 176,399,540 12.02 2014-04-11
1194 2014-04-14 14,824,861 -67,171 0.24 665 6,094,040,743 174,139,146 11.75 2014-04-10
1195 2014-04-11 14,892,032 -28,343 0.24 665 6,094,040,743 169,836,701 11.40 2014-04-09
1196 2014-04-09 14,920,375 -12,285 0.24 666 6,094,040,743 165,787,521 11.11 2014-04-07
1197 2014-04-08 14,932,660 -10,237 0.25 666 6,094,040,743 165,924,026 11.11 2014-04-04
1198 2014-04-07 14,942,897 -37,270 0.25 666 6,094,040,743 161,658,756 10.82 2014-04-03
1199 2014-04-02 14,980,167 -7,781 0.25 668 6,094,040,743 163,525,272 10.92 2014-03-31
1200 2014-04-01 14,987,948 -35,215 0.25 669 6,094,040,743 161,780,119 10.79 2014-03-28
1201 2014-03-31 15,023,163 -4,095 0.25 668 6,094,040,743 159,958,960 10.65 2014-03-27
1202 2014-03-28 15,027,258 -29,074 0.25 668 6,094,040,743 157,433,713 10.48 2014-03-26
1203 2014-03-27 15,056,332 -20,474 0.25 668 6,094,040,743 153,693,736 10.21 2014-03-25
1204 2014-03-26 15,076,806 4,095 0.25 668 6,094,040,743 155,007,298 10.28 2014-03-24
1205 2014-03-25 15,072,711 15,560 0.25 668 6,094,040,743 152,388,578 10.11 2014-03-21
1206 2014-03-24 15,057,151 -130,216 0.25 667 6,094,040,743 144,877,095 9.622 2014-03-20
1207 2014-03-21 15,187,367 -368,538 0.25 665 6,094,040,743 148,355,340 9.768 2014-03-19
1208 2014-03-20 15,555,905 15,318 0.26 665 6,094,040,743 153,095,008 9.842 2014-03-18
1209 2014-03-19 15,540,587 4,504 0.26 663 6,094,040,743 148,769,598 9.573 2014-03-17
1210 2014-03-17 15,536,083 -18,427 0.25 662 6,094,040,743 160,488,014 10.33 2014-03-13
1211 2014-03-14 15,554,510 -131,036 0.26 661 6,094,040,743 160,298,511 10.31 2014-03-12
1212 2014-03-12 15,685,546 107 0.26 661 6,094,040,743 156,669,209 9.988 2014-03-10
1213 2014-03-11 15,685,439 -102,371 0.26 661 6,094,040,743 158,200,347 10.09 2014-03-07
1214 2014-03-07 15,787,810 204,743 0.26 661 6,094,040,743 156,919,532 9.939 2014-03-05
1215 2014-03-06 15,583,067 24,078 0.26 661 6,094,040,743 157,167,843 10.09 2014-03-04
1216 2014-03-05 15,558,989 45,043 0.26 662 6,094,040,743 156,924,997 10.09 2014-03-03
1217 2014-03-04 15,513,946 32,759 0.25 662 6,094,040,743 157,986,156 10.18 2014-02-28
1218 2014-03-03 15,481,187 -32,759 0.25 662 6,094,040,743 164,079,638 10.60 2014-02-27
1219 2014-02-28 15,513,946 2,867 0.25 662 6,094,040,743 156,849,565 10.11 2014-02-26
1220 2014-02-27 15,511,079 -4,095 0.25 662 6,094,040,743 154,926,611 9.988 2014-02-25
1221 2014-02-26 15,515,174 15,560 0.25 663 6,094,040,743 159,135,343 10.26 2014-02-24
1222 2014-02-25 15,499,614 136,769 0.25 663 6,094,040,743 160,868,316 10.38 2014-02-21
1223 2014-02-24 15,362,845 -411,534 0.25 663 6,094,040,743 160,949,504 10.48 2014-02-20
1224 2014-02-21 15,774,379 -227,265 0.26 663 6,094,040,743 172,194,984 10.92 2014-02-19
1225 2014-02-20 16,001,644 -31,530 0.26 664 6,094,040,743 165,688,041 10.35 2014-02-18
1226 2014-02-19 16,033,174 -16,789 0.26 665 6,094,040,743 164,839,886 10.28 2014-02-17
1227 2014-02-18 16,049,963 -99,505 0.26 666 6,094,040,743 160,701,006 10.01 2014-02-14
1228 2014-02-17 16,149,468 -6,552 0.27 665 6,094,040,743 162,486,072 10.06 2014-02-13
1229 2014-02-14 16,156,020 -15,970 0.27 667 6,094,040,743 158,606,557 9.817 2014-02-12
1230 2014-02-13 16,171,990 -2,867 0.27 665 6,094,040,743 154,814,001 9.573 2014-02-11
1231 2014-02-12 16,174,857 -4,094 0.27 665 6,094,040,743 148,521,387 9.182 2014-02-10
1232 2014-02-11 16,178,951 40,948 0.27 665 6,094,040,743 147,373,668 9.109 2014-02-07
1233 2014-02-10 16,138,003 6,961 0.26 665 6,094,040,743 144,636,052 8.962 2014-02-06
1234 2014-02-07 16,131,042 4,095 0.26 664 6,094,040,743 142,603,996 8.840 2014-02-05
1235 2014-02-06 16,126,947 2,867 0.26 663 6,094,040,743 143,355,462 8.889 2014-02-04
1236 2014-02-05 16,124,080 8,599 0.26 663 6,094,040,743 147,661,377 9.158 2014-01-30
1237 2014-01-29 16,115,481 6,961 0.26 663 6,094,040,743 146,401,968 9.085 2014-01-27
1238 2014-01-28 16,108,520 9,009 0.26 662 6,094,040,743 149,879,184 9.304 2014-01-24
1239 2014-01-27 16,099,511 6,142 0.26 663 6,094,040,743 150,188,525 9.329 2014-01-23
1240 2014-01-23 16,093,369 20,474 0.26 663 6,094,040,743 152,489,309 9.475 2014-01-21
1241 2014-01-20 16,072,895 6,273 0.26 663 6,094,040,743 153,865,367 9.573 2014-01-16
1242 2014-01-15 16,066,622 4,094 0.26 664 6,094,040,743 155,767,118 9.695 2014-01-13
1243 2014-01-13 16,062,528 204,744 0.26 664 6,094,040,743 155,335,166 9.671 2014-01-09
1244 2014-01-08 15,857,784 2,866 0.26 664 6,094,040,743 155,291,460 9.793 2014-01-06
1245 2014-01-02 15,854,918 -8,190 0.26 664 6,094,040,743 162,232,823 10.23 2013-12-27
1246 2013-12-30 15,863,108 -2,948 0.26 664 6,094,040,743 161,541,845 10.18 2013-12-24
1247 2013-12-27 15,866,056 71,660 0.26 666 6,094,040,743 160,409,478 10.11 2013-12-20
1248 2013-12-23 15,794,396 10,647 0.26 666 6,094,040,743 161,613,542 10.23 2013-12-19
1249 2013-12-20 15,783,749 -32,759 0.26 666 6,094,040,743 163,817,313 10.38 2013-12-18
1250 2013-12-18 15,816,508 61,423 0.26 665 6,094,040,743 162,998,557 10.31 2013-12-16
1251 2013-12-17 15,755,085 -40,458 0.26 665 6,094,040,743 163,904,566 10.40 2013-12-13
1252 2013-12-16 15,795,543 144,306 0.26 664 6,094,040,743 163,168,240 10.33 2013-12-12
1253 2013-12-12 15,651,237 -1,228 0.26 663 6,094,040,743 167,793,020 10.72 2013-12-10
1254 2013-12-10 15,652,465 -40,949 0.26 664 6,094,040,743 168,188,432 10.75 2013-12-06
1255 2013-12-04 15,693,414 13,268 0.26 664 6,094,040,743 173,993,886 11.09 2013-12-02
1256 2013-12-03 15,680,146 -4,095 0.26 664 6,094,040,743 173,463,860 11.06 2013-11-29
1257 2013-11-29 15,684,241 -14,332 0.26 665 6,094,040,743 172,360,094 10.99 2013-11-27
1258 2013-11-27 15,698,573 -8,190 0.26 665 6,094,040,743 171,367,477 10.92 2013-11-25
1259 2013-11-26 15,706,763 5,569 0.26 666 6,094,040,743 172,224,025 10.96 2013-11-22
1260 2013-11-22 15,701,194 -137,587 0.26 665 6,094,040,743 174,463,580 11.11 2013-11-20
1261 2013-11-20 15,838,781 -2,048 0.26 666 6,094,040,743 174,058,393 10.99 2013-11-18
1262 2013-11-19 15,840,829 -12,284 0.26 666 6,094,040,743 164,796,585 10.40 2013-11-15
1263 2013-11-15 15,853,113 327,589 0.26 666 6,094,040,743 158,730,036 10.01 2013-11-13
1264 2013-11-12 15,525,524 122,845 0.25 666 6,094,040,743 156,966,622 10.11 2013-11-08
1265 2013-11-07 15,402,679 -16,379 0.25 666 6,094,040,743 163,623,706 10.62 2013-11-05
1266 2013-11-01 15,419,058 -394,335 0.25 667 6,094,040,743 162,668,062 10.55 2013-10-30
1267 2013-10-31 15,813,393 -410 0.26 669 6,094,040,743 159,104,691 10.06 2013-10-29
1268 2013-10-29 15,813,803 3,686 0.26 670 6,094,040,743 155,633,138 9.842 2013-10-25
1269 2013-10-28 15,810,117 150,199 0.26 670 6,094,040,743 157,527,344 9.964 2013-10-24
1270 2013-10-25 15,659,918 5,733 0.26 669 6,094,040,743 157,942,947 10.09 2013-10-23
1271 2013-10-24 15,654,185 -3,685 0.26 669 6,094,040,743 162,472,587 10.38 2013-10-22
1272 2013-10-23 15,657,870 -8,190 0.26 670 6,094,040,743 161,746,076 10.33 2013-10-21
1273 2013-10-21 15,666,060 -27,436 0.26 670 6,094,040,743 162,978,414 10.40 2013-10-17
1274 2013-10-18 15,693,496 -335,778 0.26 672 6,094,040,743 159,048,106 10.13 2013-10-16
1275 2013-10-17 16,029,274 -12,285 0.26 672 6,094,040,743 165,191,237 10.31 2013-10-15
1276 2013-10-15 16,041,559 -614,229 0.26 672 6,094,040,743 161,008,609 10.04 2013-10-10
1277 2013-10-10 16,655,788 1,076 0.27 672 6,094,040,743 169,207,348 10.16 2013-10-08
1278 2013-10-04 16,654,712 4,505 0.27 671 6,094,040,743 163,909,028 9.842 2013-10-02
1279 2013-09-27 16,650,207 4,919 0.27 670 6,094,040,743 169,150,650 10.16 2013-09-25
1280 2013-09-26 16,645,288 -410 0.27 669 6,094,040,743 171,133,137 10.28 2013-09-24
1281 2013-09-25 16,645,698 -2,047 0.27 670 6,094,040,743 175,202,373 10.53 2013-09-23
1282 2013-09-24 16,647,745 -410 0.27 671 6,094,040,743 176,443,574 10.60 2013-09-19
1283 2013-09-23 16,648,155 -4,095 0.27 672 6,094,040,743 172,382,300 10.35 2013-09-18
1284 2013-09-19 16,652,250 -9,008 0.27 673 6,094,040,743 172,424,701 10.35 2013-09-17
1285 2013-09-18 16,661,258 -81,897 0.27 676 6,094,040,743 173,738,620 10.43 2013-09-16
1286 2013-09-17 16,743,155 -237,503 0.27 676 6,094,040,743 172,139,325 10.28 2013-09-13
1287 2013-09-16 16,980,658 -560,996 0.28 676 6,094,040,743 178,727,956 10.53 2013-09-12
1288 2013-09-13 17,541,654 -135,540 0.29 676 6,094,040,743 182,490,744 10.40 2013-09-11
1289 2013-09-12 17,677,194 -90,087 0.29 677 6,094,040,743 183,037,421 10.35 2013-09-10
1290 2013-09-11 17,767,281 -17,607 0.29 677 6,094,040,743 180,499,085 10.16 2013-09-09
1291 2013-09-10 17,784,888 -446,750 0.29 678 6,094,040,743 173,728,804 9.768 2013-09-06
1292 2013-09-09 18,231,638 -225,591 0.30 681 6,094,040,743 178,538,041 9.793 2013-09-05
1293 2013-09-06 18,457,229 -163,794 0.30 682 6,094,040,743 177,592,011 9.622 2013-09-04
1294 2013-09-05 18,621,023 -205,153 0.31 682 6,094,040,743 179,622,747 9.646 2013-09-03
1295 2013-09-04 18,826,176 -1,063,354 0.31 683 6,094,040,743 174,245,683 9.256 2013-09-02
1296 2013-09-03 19,889,530 4,095 0.33 684 6,094,040,743 179,716,084 9.036 2013-08-30
1297 2013-08-30 19,885,435 4,095 0.33 683 6,094,040,743 178,222,226 8.962 2013-08-28
1298 2013-08-29 19,881,340 -4,919 0.33 683 6,094,040,743 183,526,235 9.231 2013-08-27
1299 2013-08-26 19,886,259 -24,569 0.33 684 6,094,040,743 185,028,560 9.304 2013-08-22
1300 2013-08-23 19,910,828 -1,638 0.33 684 6,094,040,743 181,853,484 9.133 2013-08-21
1301 2013-08-22 19,912,466 40,539 0.33 684 6,094,040,743 182,841,003 9.182 2013-08-20
1302 2013-08-21 19,871,927 8,190 0.33 685 6,094,040,743 188,777,525 9.500 2013-08-19
1303 2013-08-20 19,863,737 36,444 0.33 685 6,094,040,743 189,184,811 9.524 2013-08-16
1304 2013-08-19 19,827,293 409 0.33 685 6,094,040,743 188,837,714 9.524 2013-08-15
1305 2013-08-16 19,826,884 -20,965 0.33 684 6,094,040,743 186,897,061 9.426 2013-08-13
1306 2013-08-15 19,847,849 -11,466 0.33 685 6,094,040,743 179,824,168 9.060 2013-08-12
1307 2013-08-13 19,859,315 -4,095 0.33 685 6,094,040,743 172,653,332 8.694 2013-08-09
1308 2013-08-09 19,863,410 143,320 0.33 685 6,094,040,743 171,718,771 8.645 2013-08-07
1309 2013-08-08 19,720,090 5,078 0.32 685 6,094,040,743 174,332,423 8.840 2013-08-06
1310 2013-08-06 19,715,012 61,013 0.32 683 6,094,040,743 174,768,989 8.865 2013-08-02
1311 2013-08-05 19,653,999 1,657 0.32 683 6,094,040,743 174,228,123 8.865 2013-08-01
1312 2013-08-01 19,652,342 19,246 0.32 682 6,094,040,743 173,733,507 8.840 2013-07-30
1313 2013-07-31 19,633,096 45,044 0.32 681 6,094,040,743 172,604,452 8.792 2013-07-29
1314 2013-07-30 19,588,052 12,284 0.32 681 6,094,040,743 176,992,016 9.036 2013-07-26
1315 2013-07-25 19,575,768 -168,217 0.32 681 6,094,040,743 177,359,078 9.060 2013-07-23
1316 2013-07-24 19,743,985 -4,095 0.32 681 6,094,040,743 169,239,850 8.572 2013-07-22
1317 2013-07-23 19,748,080 -53,233 0.32 681 6,094,040,743 174,579,864 8.840 2013-07-19
1318 2013-07-22 19,801,313 11,875 0.32 682 6,094,040,743 176,017,592 8.889 2013-07-18
1319 2013-07-19 19,789,438 410 0.32 682 6,094,040,743 173,978,934 8.792 2013-07-17
1320 2013-07-16 19,789,028 6,551 0.32 681 6,094,040,743 173,008,799 8.743 2013-07-12
1321 2013-07-15 19,782,477 -409 0.32 680 6,094,040,743 175,850,155 8.889 2013-07-11
1322 2013-07-12 19,782,886 -13,923 0.32 681 6,094,040,743 168,123,954 8.498 2013-07-10
1323 2013-07-09 19,796,809 8,190 0.32 683 6,094,040,743 168,242,278 8.498 2013-07-05
1324 2013-07-08 19,788,619 4,095 0.32 682 6,094,040,743 166,239,656 8.401 2013-07-04
1325 2013-07-05 19,784,524 410 0.32 681 6,094,040,743 163,789,481 8.279 2013-07-03
1326 2013-07-03 19,784,114 16,379 0.32 680 6,094,040,743 172,965,838 8.743 2013-06-28
1327 2013-06-27 19,767,735 8,599 0.32 680 6,094,040,743 165,581,470 8.376 2013-06-25
1328 2013-06-26 19,759,136 5,324 0.32 680 6,094,040,743 168,887,185 8.547 2013-06-24
1329 2013-06-25 19,753,812 -40,949 0.32 680 6,094,040,743 175,595,347 8.889 2013-06-21
1330 2013-06-21 19,794,761 -410 0.32 680 6,094,040,743 183,693,827 9.280 2013-06-19
1331 2013-06-20 19,795,171 12,285 0.32 681 6,094,040,743 186,114,706 9.402 2013-06-18
1332 2013-06-18 19,782,886 491 0.32 681 6,094,040,743 184,066,743 9.304 2013-06-14
1333 2013-06-17 19,782,395 2,048 0.32 680 6,094,040,743 185,028,380 9.353 2013-06-13
1334 2013-06-11 19,780,347 4,504 0.32 679 6,094,040,743 192,738,069 9.744 2013-06-07
1335 2013-06-07 19,775,843 3,276 0.32 679 6,094,040,743 198,006,554 10.01 2013-06-05
1336 2013-06-06 19,772,567 -6,552 0.32 678 6,094,040,743 200,388,067 10.13 2013-06-04
1337 2013-06-04 19,779,119 32,022 0.32 678 6,094,040,743 202,386,560 10.23 2013-05-31
1338 2013-05-31 19,747,097 8,190 0.32 676 6,094,040,743 222,629,792 11.27 2013-05-29
1339 2013-05-30 19,738,907 860,065 0.32 676 6,094,040,743 225,558,328 11.43 2013-05-28
1340 2013-05-29 18,878,842 43,126 0.32 675 5,834,562,610 210,433,336 11.15 2013-05-27
1341 2013-05-28 18,835,716 11,761 0.32 673 5,834,562,610 208,991,750 11.10 2013-05-24
1342 2013-05-27 18,823,955 -5,488 0.32 673 5,834,562,610 208,861,256 11.10 2013-05-23
1343 2013-05-24 18,829,443 -23,210 0.32 673 5,834,562,610 214,685,517 11.40 2013-05-22
1344 2013-05-22 18,852,653 -5,332 0.32 674 5,834,562,610 217,354,512 11.53 2013-05-20
1345 2013-05-21 18,857,985 137,218 0.32 675 5,834,562,610 214,048,924 11.35 2013-05-16
1346 2013-05-16 18,720,767 98,013 0.32 675 5,834,562,610 208,671,350 11.15 2013-05-14
1347 2013-05-15 18,622,754 364,607 0.32 675 5,834,562,610 210,428,900 11.30 2013-05-13
1348 2013-05-14 18,258,147 -1,882 0.31 673 5,834,562,610 212,828,925 11.66 2013-05-10
1349 2013-05-09 18,260,029 -368,920 0.31 674 5,834,562,610 206,796,024 11.33 2013-05-07
1350 2013-05-07 18,628,949 -2,744 0.32 674 5,834,562,610 204,796,899 10.99 2013-05-03
1351 2013-05-03 18,631,693 45,619 0.32 674 5,834,562,610 207,678,486 11.15 2013-04-30
1352 2013-05-02 18,586,074 -1,062,458 0.32 673 5,834,562,610 202,903,334 10.92 2013-04-29
1353 2013-04-29 19,648,532 -103,109 0.34 673 5,834,562,610 210,993,927 10.74 2013-04-25
1354 2013-04-26 19,751,641 -1,054,617 0.34 674 5,834,562,610 208,070,728 10.53 2013-04-24
1355 2013-04-25 20,806,258 -1,936,730 0.36 674 5,834,562,610 212,811,995 10.23 2013-04-23
1356 2013-04-24 22,742,988 -392,051 0.39 674 5,834,562,610 236,102,009 10.38 2013-04-22
1357 2013-04-23 23,135,039 1,176 0.40 674 5,834,562,610 242,532,425 10.48 2013-04-19
1358 2013-04-22 23,133,863 2,353 0.40 674 5,834,562,610 233,078,925 10.08 2013-04-18
1359 2013-04-18 23,131,510 110,558 0.40 674 5,834,562,610 237,185,311 10.25 2013-04-16
1360 2013-04-17 23,020,952 7,841 0.39 673 5,834,562,610 236,051,674 10.25 2013-04-15
1361 2013-04-16 23,013,111 -70,569 0.39 673 5,834,562,610 243,015,192 10.56 2013-04-12
1362 2013-04-15 23,083,680 15,682 0.40 673 5,834,562,610 248,470,737 10.76 2013-04-11
1363 2013-04-12 23,067,998 784 0.40 673 5,834,562,610 247,713,544 10.74 2013-04-10
1364 2013-04-11 23,067,214 -485,359 0.40 673 5,834,562,610 248,293,498 10.76 2013-04-09
1365 2013-04-10 23,552,573 -59,156,532 0.40 673 5,834,562,610 252,917,107 10.74 2013-04-08
1366 2013-04-09 82,709,105 -495,552 1.42 674 5,834,562,610 871,286,780 10.53 2013-04-05
1367 2013-04-08 83,204,657 646,100 1.43 672 5,834,562,610 895,607,738 10.76 2013-04-03
1368 2013-04-05 82,558,557 -942,098 1.41 672 5,834,562,610 922,346,185 11.17 2013-04-02
1369 2013-04-03 83,500,655 -8,233 1.43 671 5,834,562,610 992,506,936 11.89 2013-03-28
1370 2013-04-02 83,508,888 -47,047 1.43 672 5,834,562,610 1,035,205,860 12.40 2013-03-27
1371 2013-03-28 83,555,935 -156 1.43 674 5,834,562,610 1,020,870,298 12.22 2013-03-26
1372 2013-03-27 83,556,091 3,920 1.43 673 5,834,562,610 1,023,003,462 12.24 2013-03-25
1373 2013-03-26 83,552,171 6,273 1.43 673 5,834,562,610 1,014,430,839 12.14 2013-03-22
1374 2013-03-25 83,545,898 3,921 1.43 671 5,834,562,610 1,025,009,663 12.27 2013-03-21
1375 2013-03-21 83,541,977 20,386 1.43 671 5,834,562,610 975,950,921 11.68 2013-03-19
1376 2013-03-20 83,521,591 -143,098 1.43 670 5,834,562,610 975,712,768 11.68 2013-03-18
1377 2013-03-19 83,664,689 19,624 1.43 670 5,834,562,610 1,000,858,762 11.96 2013-03-15
1378 2013-03-18 83,645,065 59,003,632 1.43 670 5,834,562,610 1,002,757,532 11.99 2013-03-14
1379 2013-03-15 24,641,433 5,881 0.42 669 5,834,562,610 292,264,902 11.86 2013-03-13
1380 2013-03-14 24,635,552 7,861 0.42 669 5,834,562,610 300,364,046 12.19 2013-03-12
1381 2013-03-13 24,627,691 -1,882 0.42 668 5,834,562,610 304,037,259 12.35 2013-03-11
1382 2013-03-12 24,629,573 -90,172 0.42 669 5,834,562,610 306,573,390 12.45 2013-03-08
1383 2013-03-11 24,719,745 -196,497 0.42 671 5,834,562,610 303,282,125 12.27 2013-03-07
1384 2013-03-07 24,916,242 7,841 0.43 672 5,834,562,610 304,421,839 12.22 2013-03-05
1385 2013-03-06 24,908,401 1,961 0.43 671 5,834,562,610 299,243,350 12.01 2013-03-04
1386 2013-03-05 24,906,440 80,370 0.43 670 5,834,562,610 309,384,370 12.42 2013-03-01
1387 2013-03-04 24,826,070 -472 0.43 669 5,834,562,610 315,351,623 12.70 2013-02-28
1388 2013-02-28 24,826,542 1,490 0.43 671 5,834,562,610 302,692,654 12.19 2013-02-26
1389 2013-02-26 24,825,052 399,892 0.43 671 5,834,562,610 305,840,538 12.32 2013-02-22
1390 2013-02-25 24,425,160 -405,381 0.42 670 5,834,562,610 305,898,017 12.52 2013-02-21
1391 2013-02-22 24,830,541 -36,931 0.43 670 5,834,562,610 322,375,268 12.98 2013-02-20
1392 2013-02-18 24,867,472 -1,960 0.43 672 5,834,562,610 329,831,958 13.26 2013-02-14
1393 2013-02-15 24,869,432 -470 0.43 673 5,834,562,610 324,148,875 13.03 2013-02-08
1394 2013-02-14 24,869,902 -2,745 0.43 674 5,834,562,610 325,423,709 13.09 2013-02-07
1395 2013-02-08 24,872,647 -4,704 0.43 674 5,834,562,610 334,975,991 13.47 2013-02-06
1396 2013-02-07 24,877,351 156,820 0.43 676 5,834,562,610 334,404,799 13.44 2013-02-05
1397 2013-02-06 24,720,531 5,489 0.42 674 5,834,562,610 343,646,598 13.90 2013-02-04
1398 2013-02-05 24,715,042 19,602 0.42 673 5,834,562,610 342,939,890 13.88 2013-02-01
1399 2013-02-04 24,695,440 -94,092 0.42 672 5,834,562,610 333,219,334 13.49 2013-01-31
1400 2013-02-01 24,789,532 -21,171 0.42 672 5,834,562,610 342,076,582 13.80 2013-01-30
1401 2013-01-31 24,810,703 12,389 0.43 675 5,834,562,610 338,571,661 13.65 2013-01-29
1402 2013-01-30 24,798,314 -133,454 0.43 673 5,834,562,610 339,035,126 13.67 2013-01-28
1403 2013-01-29 24,931,768 14,898 0.43 674 5,834,562,610 332,592,550 13.34 2013-01-25
1404 2013-01-28 24,916,870 58,807 0.43 674 5,834,562,610 342,562,645 13.75 2013-01-24
1405 2013-01-25 24,858,063 -78,410 0.43 674 5,834,562,610 345,558,467 13.90 2013-01-23
1406 2013-01-24 24,936,473 -24,699 0.43 674 5,834,562,610 344,740,308 13.82 2013-01-22
1407 2013-01-23 24,961,172 -44,588 0.43 675 5,834,562,610 332,348,121 13.31 2013-01-21
1408 2013-01-22 25,005,760 -15,486 0.43 678 5,834,562,610 329,752,695 13.19 2013-01-18
1409 2013-01-21 25,021,246 -21,563 0.43 678 5,834,562,610 321,021,906 12.83 2013-01-17
1410 2013-01-18 25,042,809 -7,616 0.43 679 5,834,562,610 323,214,853 12.91 2013-01-16
1411 2013-01-16 25,050,425 -19,682 0.43 681 5,834,562,610 322,674,190 12.88 2013-01-14
1412 2013-01-15 25,070,107 -37,244 0.43 681 5,834,562,610 316,533,105 12.63 2013-01-11
1413 2013-01-14 25,107,351 -7,841 0.43 683 5,834,562,610 318,924,577 12.70 2013-01-10
1414 2013-01-11 25,115,192 -39,206 0.43 683 5,834,562,610 312,618,069 12.45 2013-01-09
1415 2013-01-10 25,154,398 3,921 0.43 683 5,834,562,610 304,765,140 12.12 2013-01-08
1416 2013-01-08 25,150,477 -43,126 0.43 684 5,834,562,610 307,925,188 12.24 2013-01-04
1417 2013-01-07 25,193,603 -10,977 0.43 684 5,834,562,610 311,023,636 12.35 2013-01-03
1418 2013-01-04 25,204,580 -392 0.43 686 5,834,562,610 307,301,806 12.19 2013-01-02
1419 2013-01-03 25,204,972 7,841 0.43 687 5,834,562,610 295,734,371 11.73 2012-12-31
1420 2013-01-02 25,197,131 -43,126 0.43 689 5,834,562,610 291,143,466 11.55 2012-12-27
1421 2012-12-27 25,240,257 -18,504 0.43 691 5,834,562,610 290,997,970 11.53 2012-12-20
1422 2012-12-21 25,258,761 -3,921 0.43 693 5,834,562,610 292,499,850 11.58 2012-12-19
1423 2012-12-20 25,262,682 -4,391 0.43 693 5,834,562,610 288,679,019 11.43 2012-12-18
1424 2012-12-18 25,267,073 -1,568 0.43 694 5,834,562,610 289,373,680 11.45 2012-12-14
1425 2012-12-17 25,268,641 -60,768 0.43 693 5,834,562,610 282,301,865 11.17 2012-12-13
1426 2012-12-14 25,329,409 -2,431 0.43 695 5,834,562,610 283,626,842 11.20 2012-12-12
1427 2012-12-13 25,331,840 15,290 0.43 695 5,834,562,610 276,546,558 10.92 2012-12-11
1428 2012-12-12 25,316,550 -2,744 0.43 695 5,834,562,610 274,442,397 10.84 2012-12-10
1429 2012-12-11 25,319,294 -267,851 0.43 695 5,834,562,610 266,076,525 10.51 2012-12-07
1430 2012-12-10 25,587,145 3,398 0.44 698 5,834,562,610 266,280,734 10.41 2012-12-06
1431 2012-12-07 25,583,747 -3,920 0.44 698 5,834,562,610 265,592,809 10.38 2012-12-05
1432 2012-12-06 25,587,667 -3,921 0.44 698 5,834,562,610 259,759,544 10.15 2012-12-04
1433 2012-12-05 25,591,588 58,808 0.44 698 5,834,562,610 258,493,825 10.10 2012-12-03
1434 2012-12-04 25,532,780 19,602 0.44 698 5,834,562,610 260,504,870 10.20 2012-11-30
1435 2012-11-28 25,513,178 13,330 0.44 697 5,834,562,610 259,003,351 10.15 2012-11-26
1436 2012-11-27 25,499,848 76,842 0.44 695 5,834,562,610 260,819,295 10.23 2012-11-23
1437 2012-11-26 25,423,006 -39,205 0.44 694 5,834,562,610 257,439,485 10.13 2012-11-22
1438 2012-11-23 25,462,211 39,205 0.44 695 5,834,562,610 255,238,636 10.02 2012-11-21
1439 2012-11-22 25,423,006 15,604 0.44 694 5,834,562,610 250,306,401 9.846 2012-11-20
1440 2012-11-20 25,407,402 9,801 0.44 693 5,834,562,610 250,152,770 9.846 2012-11-16
1441 2012-11-19 25,397,601 39,205 0.44 693 5,834,562,610 248,760,644 9.795 2012-11-15
1442 2012-11-16 25,358,396 -39,205 0.43 693 5,834,562,610 253,551,158 9.999 2012-11-14
1443 2012-11-15 25,397,601 -784 0.44 694 5,834,562,610 249,408,458 9.820 2012-11-13
1444 2012-11-14 25,398,385 25,091 0.44 695 5,834,562,610 253,303,162 9.973 2012-11-12
1445 2012-11-13 25,373,294 3,136 0.43 694 5,834,562,610 252,405,730 9.948 2012-11-09
1446 2012-11-12 25,370,158 7,841 0.43 695 5,834,562,610 255,610,105 10.08 2012-11-08
1447 2012-11-08 25,362,317 39,206 0.43 695 5,834,562,610 260,706,419 10.28 2012-11-06
1448 2012-11-07 25,323,111 -3,921 0.43 695 5,834,562,610 261,595,238 10.33 2012-11-05
1449 2012-11-06 25,327,032 -15,682 0.43 695 5,834,562,610 262,927,771 10.38 2012-11-02
1450 2012-11-05 25,342,714 -23,131 0.43 695 5,834,562,610 261,797,743 10.33 2012-11-01
1451 2012-11-01 25,365,845 486,143 0.43 695 5,834,562,610 253,625,638 9.999 2012-10-30
1452 2012-10-31 24,879,702 -3,921 0.43 694 5,834,562,610 255,110,879 10.25 2012-10-29
1453 2012-10-30 24,883,623 250,521 0.43 695 5,834,562,610 252,612,267 10.15 2012-10-26
1454 2012-10-29 24,633,102 777,436 0.42 695 5,834,562,610 252,582,298 10.25 2012-10-25
1455 2012-10-25 23,855,666 5,097 0.41 695 5,834,562,610 254,954,875 10.69 2012-10-22
1456 2012-10-24 23,850,569 23,131 0.41 696 5,834,562,610 254,900,401 10.69 2012-10-19
1457 2012-10-22 23,827,438 -7,841 0.41 696 5,834,562,610 254,653,191 10.69 2012-10-18
1458 2012-10-19 23,835,279 -3,921 0.41 697 5,834,562,610 251,697,170 10.56 2012-10-17
1459 2012-10-18 23,839,200 7,841 0.41 697 5,834,562,610 246,265,998 10.33 2012-10-16
1460 2012-10-16 23,831,359 -11,761 0.41 697 5,834,562,610 247,400,726 10.38 2012-10-12
1461 2012-10-15 23,843,120 -8,233 0.41 698 5,834,562,610 243,873,836 10.23 2012-10-11
1462 2012-10-12 23,851,353 -15,682 0.41 699 5,834,562,610 236,657,555 9.922 2012-10-10
1463 2012-10-11 23,867,035 -27,914 0.41 699 5,834,562,610 234,378,058 9.820 2012-10-09
1464 2012-10-10 23,894,949 -8,233 0.41 700 5,834,562,610 229,776,288 9.616 2012-10-08
1465 2012-10-09 23,903,182 784 0.41 700 5,834,562,610 231,684,546 9.693 2012-10-05
1466 2012-10-08 23,902,398 19,602 0.41 700 5,834,562,610 229,847,919 9.616 2012-10-04
1467 2012-10-05 23,882,796 -266,594 0.41 700 5,834,562,610 228,441,071 9.565 2012-10-03
1468 2012-10-04 24,149,390 -392 0.41 699 5,834,562,610 226,679,234 9.387 2012-09-28
1469 2012-10-03 24,149,782 9,174 0.41 699 5,834,562,610 224,218,968 9.285 2012-09-27
1470 2012-09-28 24,140,608 -19,603 0.41 698 5,834,562,610 220,439,279 9.131 2012-09-26
1471 2012-09-26 24,160,211 11,762 0.41 698 5,834,562,610 225,548,301 9.336 2012-09-24
1472 2012-09-25 24,148,449 15,682 0.41 697 5,834,562,610 227,286,353 9.412 2012-09-21
1473 2012-09-24 24,132,767 3,920 0.41 695 5,834,562,610 224,060,992 9.285 2012-09-20
1474 2012-09-21 24,128,847 -4,704 0.41 695 5,834,562,610 228,332,762 9.463 2012-09-19
1475 2012-09-20 24,133,551 -7,841 0.41 696 5,834,562,610 224,068,271 9.285 2012-09-18
1476 2012-09-14 24,141,392 3,920 0.41 696 5,834,562,610 219,214,894 9.080 2012-09-12
1477 2012-09-13 24,137,472 7,841 0.41 695 5,834,562,610 220,410,643 9.131 2012-09-11
1478 2012-09-12 24,129,631 50,967 0.41 695 5,834,562,610 220,954,515 9.157 2012-09-10
1479 2012-09-07 24,078,664 3,920 0.41 694 5,834,562,610 215,574,434 8.953 2012-09-05
1480 2012-09-06 24,074,744 39,990 0.41 695 5,834,562,610 221,065,988 9.182 2012-09-04
1481 2012-09-05 24,034,754 3,920 0.41 693 5,834,562,610 224,377,094 9.336 2012-09-03
1482 2012-09-04 24,030,834 18,818 0.41 693 5,834,562,610 226,792,307 9.438 2012-08-31
1483 2012-09-03 24,012,016 41,558 0.41 693 5,834,562,610 224,777,295 9.361 2012-08-30
1484 2012-08-29 23,970,458 -1,960 0.41 692 5,834,562,610 239,062,161 9.973 2012-08-27
1485 2012-08-28 23,972,418 3,920 0.41 692 5,834,562,610 240,916,095 10.05 2012-08-24
1486 2012-08-24 23,968,498 -53,106,531 0.41 692 5,834,562,610 239,042,614 9.973 2012-08-22
1487 2012-08-23 77,075,029 119,287 1.32 694 5,834,562,610 776,548,427 10.08 2012-08-21
1488 2012-08-22 76,955,742 3,921 1.32 691 5,834,562,610 765,532,069 9.948 2012-08-20
1489 2012-08-20 76,951,821 3,920 1.32 690 5,834,562,610 771,381,473 10.02 2012-08-16
1490 2012-08-15 76,947,901 10,978 1.32 690 5,834,562,610 785,081,097 10.20 2012-08-13
1491 2012-08-13 76,936,923 -3,529 1.32 689 5,834,562,610 804,593,318 10.46 2012-08-09
1492 2012-08-10 76,940,452 -3,920 1.32 690 5,834,562,610 790,892,635 10.28 2012-08-08
1493 2012-08-09 76,944,372 -3,921 1.32 689 5,834,562,610 787,007,704 10.23 2012-08-07
1494 2012-08-07 76,948,293 -10,585 1.32 689 5,834,562,610 761,532,543 9.897 2012-08-03
1495 2012-08-06 76,958,878 863 1.32 689 5,834,562,610 763,600,283 9.922 2012-08-02
1496 2012-08-02 76,958,015 -6,665 1.32 687 5,834,562,610 769,480,602 9.999 2012-07-31
1497 2012-08-01 76,964,680 -82,331 1.32 687 5,834,562,610 745,989,675 9.693 2012-07-30
1498 2012-07-30 77,047,011 -37,245 1.32 687 5,834,562,610 717,309,217 9.310 2012-07-26
1499 2012-07-27 77,084,256 12,546 1.32 688 5,834,562,610 725,520,692 9.412 2012-07-25
1500 2012-07-26 77,071,710 5,097 1.32 687 5,834,562,610 727,368,469 9.438 2012-07-24
1501 2012-07-25 77,066,613 18,426 1.32 686 5,834,562,610 727,320,366 9.438 2012-07-23
1502 2012-07-18 77,048,187 -392 1.32 684 5,834,562,610 715,354,905 9.285 2012-07-16
1503 2012-07-17 77,048,579 8,233 1.32 685 5,834,562,610 719,289,086 9.336 2012-07-13
1504 2012-07-16 77,040,346 192,105 1.32 684 5,834,562,610 703,491,741 9.131 2012-07-12
1505 2012-07-13 76,848,241 4,704 1.32 683 5,834,562,610 727,219,629 9.463 2012-07-11
1506 2012-07-12 76,843,537 7,841 1.32 683 5,834,562,610 744,815,481 9.693 2012-07-10
1507 2012-07-11 76,835,696 1,961 1.32 682 5,834,562,610 754,538,685 9.820 2012-07-09
1508 2012-07-10 76,833,735 23,523 1.32 681 5,834,562,610 768,237,963 9.999 2012-07-06
1509 2012-07-09 76,810,212 -3,921 1.32 681 5,834,562,610 793,472,242 10.33 2012-07-05
1510 2012-07-06 76,814,133 3,921 1.32 682 5,834,562,610 787,634,875 10.25 2012-07-04
1511 2012-07-05 76,810,212 3,920 1.32 682 5,834,562,610 787,594,670 10.25 2012-07-03
1512 2012-07-03 76,806,292 -4,312 1.32 682 5,834,562,610 748,372,661 9.744 2012-06-28
1513 2012-06-29 76,810,604 7,841 1.32 682 5,834,562,610 756,251,478 9.846 2012-06-27
1514 2012-06-28 76,802,763 30,580 1.32 681 5,834,562,610 752,256,277 9.795 2012-06-26
1515 2012-06-26 76,772,183 -5,411 1.32 680 5,834,562,610 759,789,639 9.897 2012-06-22
1516 2012-06-21 76,777,594 7,449 1.32 679 5,834,562,610 800,968,724 10.43 2012-06-19
1517 2012-06-19 76,770,145 -7,449 1.32 679 5,834,562,610 800,891,013 10.43 2012-06-15
1518 2012-06-18 76,777,594 -15,682 1.32 680 5,834,562,610 763,759,908 9.948 2012-06-14
1519 2012-06-15 76,793,276 941 1.32 680 5,834,562,610 758,039,631 9.871 2012-06-13
1520 2012-06-13 76,792,335 3,921 1.32 679 5,834,562,610 758,030,343 9.871 2012-06-11
1521 2012-06-12 76,788,414 3,528 1.32 679 5,834,562,610 754,074,368 9.820 2012-06-08
1522 2012-06-11 76,784,886 3,921 1.32 678 5,834,562,610 789,293,528 10.28 2012-06-07
1523 2012-06-08 76,780,965 -15,682 1.32 677 5,834,562,610 769,668,776 10.02 2012-06-06
1524 2012-06-07 76,796,647 7,841 1.32 678 5,834,562,610 744,360,994 9.693 2012-06-05
1525 2012-06-06 76,788,806 3,920 1.32 677 5,834,562,610 742,326,349 9.667 2012-06-04
1526 2012-06-05 76,784,886 -12,153 1.32 677 5,834,562,610 829,664,631 10.81 2012-06-01
1527 2012-06-04 76,797,039 3,520,509 1.32 678 5,834,562,610 823,649,308 10.73 2012-05-31
1528 2012-06-01 73,276,530 31,485 1.31 676 5,578,202,129 785,891,800 10.73 2012-05-30
1529 2012-05-31 73,245,045 14,993 1.31 673 5,578,202,129 795,324,697 10.86 2012-05-29
1530 2012-05-30 73,230,052 375 1.31 673 5,578,202,129 777,578,464 10.62 2012-05-28
1531 2012-05-29 73,229,677 1,874 1.31 673 5,578,202,129 775,620,777 10.59 2012-05-25
1532 2012-05-28 73,227,803 26,238 1.31 672 5,578,202,129 806,859,404 11.02 2012-05-24
1533 2012-05-24 73,201,565 5,997 1.31 671 5,578,202,129 826,099,849 11.29 2012-05-22
1534 2012-05-22 73,195,568 7,871 1.31 669 5,578,202,129 788,929,071 10.78 2012-05-18
1535 2012-05-18 73,187,697 37,858 1.31 666 5,578,202,129 825,943,345 11.29 2012-05-16
1536 2012-05-17 73,149,839 -3,749 1.31 665 5,578,202,129 872,353,900 11.93 2012-05-15
1537 2012-05-16 73,153,588 7,122 1.31 666 5,578,202,129 868,495,259 11.87 2012-05-14
1538 2012-05-15 73,146,466 1,874 1.31 665 5,578,202,129 882,071,099 12.06 2012-05-11
1539 2012-05-10 73,144,592 3,748 1.31 665 5,578,202,129 924,980,064 12.65 2012-05-08
1540 2012-05-09 73,140,844 18,742 1.31 665 5,578,202,129 936,640,676 12.81 2012-05-07
1541 2012-05-08 73,122,102 31,485 1.31 664 5,578,202,129 967,614,022 13.23 2012-05-04
1542 2012-05-07 73,090,617 -450 1.31 664 5,578,202,129 969,147,380 13.26 2012-05-03
1543 2012-05-04 73,091,067 -3,373 1.31 665 5,578,202,129 982,803,394 13.45 2012-05-02
1544 2012-05-03 73,094,440 1,164 1.31 665 5,578,202,129 963,347,781 13.18 2012-04-30
1545 2012-05-02 73,093,276 -11,827 1.31 665 5,578,202,129 934,081,455 12.78 2012-04-27
1546 2012-04-30 73,105,103 -3,748 1.31 665 5,578,202,129 930,331,833 12.73 2012-04-26
1547 2012-04-27 73,108,851 5,997 1.31 666 5,578,202,129 926,478,568 12.67 2012-04-25
1548 2012-04-26 73,102,854 5,248 1.31 665 5,578,202,129 928,352,892 12.70 2012-04-24
1549 2012-04-25 73,097,606 9,745 1.31 664 5,578,202,129 918,535,340 12.57 2012-04-23
1550 2012-04-24 73,087,861 -37,482 1.31 662 5,578,202,129 941,811,940 12.89 2012-04-20
1551 2012-04-19 73,125,343 39,356 1.31 663 5,578,202,129 926,687,564 12.67 2012-04-17
1552 2012-04-17 73,085,987 -3,748 1.31 662 5,578,202,129 945,687,534 12.94 2012-04-13
1553 2012-04-16 73,089,735 3,748 1.31 663 5,578,202,129 891,136,837 12.19 2012-04-12
1554 2012-04-13 73,085,987 7,497 1.31 662 5,578,202,129 883,291,655 12.09 2012-04-11
1555 2012-04-12 73,078,490 37,482 1.31 661 5,578,202,129 890,999,734 12.19 2012-04-10
1556 2012-04-11 73,041,008 3,748 1.31 661 5,578,202,129 898,337,424 12.30 2012-04-05
1557 2012-04-10 73,037,260 -127,440 1.31 661 5,578,202,129 913,879,897 12.51 2012-04-03
1558 2012-04-05 73,164,700 74,965 1.31 661 5,578,202,129 897,906,751 12.27 2012-04-02
1559 2012-04-02 73,089,735 -3,748 1.31 661 5,578,202,129 900,886,693 12.33 2012-03-29
1560 2012-03-30 73,093,483 7,871 1.31 662 5,578,202,129 922,383,673 12.62 2012-03-28
1561 2012-03-29 73,085,612 -1,874 1.31 661 5,578,202,129 930,083,792 12.73 2012-03-27
1562 2012-03-27 73,087,486 -900 1.31 661 5,578,202,129 918,408,173 12.57 2012-03-23
1563 2012-03-16 73,088,386 3,560 1.31 662 5,578,202,129 986,667,215 13.50 2012-03-14
1564 2012-03-15 73,084,826 -2,998 1.31 662 5,578,202,129 988,568,996 13.53 2012-03-13
1565 2012-03-14 73,087,824 4,123 1.31 662 5,578,202,129 976,910,027 13.37 2012-03-12
1566 2012-03-13 73,083,701 17,242 1.31 661 5,578,202,129 984,654,159 13.47 2012-03-09
1567 2012-03-12 73,066,459 -375 1.31 660 5,578,202,129 964,928,356 13.21 2012-03-08
1568 2012-03-05 73,066,834 -44,979 1.31 661 5,578,202,129 980,528,190 13.42 2012-03-01
1569 2012-03-02 73,111,813 -451 1.31 662 5,578,202,129 994,785,712 13.61 2012-02-29
1570 2012-03-01 73,112,264 -1,949 1.31 663 5,578,202,129 990,890,704 13.55 2012-02-28
1571 2012-02-29 73,114,213 -14,243 1.31 664 5,578,202,129 979,213,373 13.39 2012-02-27
1572 2012-02-27 73,128,456 -7,497 1.31 665 5,578,202,129 985,257,141 13.47 2012-02-23
1573 2012-02-24 73,135,953 -18,741 1.31 665 5,578,202,129 989,260,557 13.53 2012-02-22
1574 2012-02-23 73,154,694 -2,249 1.31 665 5,578,202,129 985,610,645 13.47 2012-02-21
1575 2012-02-22 73,156,943 -50,976 1.31 666 5,578,202,129 973,930,360 13.31 2012-02-20
1576 2012-02-21 73,207,919 -98,204 1.31 667 5,578,202,129 968,749,625 13.23 2012-02-17
1577 2012-02-20 73,306,123 40,481 1.31 669 5,578,202,129 962,226,167 13.13 2012-02-16
1578 2012-02-16 73,265,642 -7,497 1.31 669 5,578,202,129 942,148,166 12.86 2012-02-14
1579 2012-02-15 73,273,139 -32,609 1.31 669 5,578,202,129 971,567,536 13.26 2012-02-13
1580 2012-02-14 73,305,748 -1,125 1.31 670 5,578,202,129 962,221,245 13.13 2012-02-10
1581 2012-02-13 73,306,873 -22,489 1.31 671 5,578,202,129 981,793,654 13.39 2012-02-09
1582 2012-02-10 73,329,362 21,365 1.31 672 5,578,202,129 986,007,577 13.45 2012-02-08
1583 2012-02-09 73,307,997 -7,497 1.31 671 5,578,202,129 993,543,474 13.55 2012-02-07
1584 2012-02-08 73,315,494 38,607 1.31 671 5,578,202,129 991,689,086 13.53 2012-02-06
1585 2012-02-07 73,276,887 -23,239 1.31 670 5,578,202,129 981,392,054 13.39 2012-02-03
1586 2012-02-06 73,300,126 -53,113 1.31 672 5,578,202,129 977,792,124 13.34 2012-02-02
1587 2012-02-03 73,353,239 -26,425 1.31 676 5,578,202,129 956,973,615 13.05 2012-02-01
1588 2012-02-02 73,379,664 -8,996 1.32 676 5,578,202,129 969,064,595 13.21 2012-01-31
1589 2012-02-01 73,388,660 -5,622 1.32 677 5,578,202,129 957,435,721 13.05 2012-01-30
1590 2012-01-31 73,394,282 -11,994 1.32 678 5,578,202,129 977,090,028 13.31 2012-01-27
1591 2012-01-30 73,406,276 -6,372 1.32 679 5,578,202,129 977,249,703 13.31 2012-01-26
1592 2012-01-27 73,412,648 -6,897 1.32 679 5,578,202,129 955,790,084 13.02 2012-01-20
1593 2012-01-26 73,419,545 -4,648 1.32 679 5,578,202,129 955,879,879 13.02 2012-01-19
1594 2012-01-20 73,424,193 -14,993 1.32 679 5,578,202,129 946,145,922 12.89 2012-01-18
1595 2012-01-19 73,439,186 -14,318 1.32 681 5,578,202,129 944,379,828 12.86 2012-01-17
1596 2012-01-18 73,453,504 -12,445 1.32 683 5,578,202,129 913,209,128 12.43 2012-01-16
1597 2012-01-17 73,465,949 -87,709 1.32 683 5,578,202,129 921,203,883 12.54 2012-01-13
1598 2012-01-16 73,553,658 -5,997 1.32 685 5,578,202,129 914,454,291 12.43 2012-01-12
1599 2012-01-12 73,559,655 -13,868 1.32 686 5,578,202,129 910,603,832 12.38 2012-01-10
1600 2012-01-11 73,573,523 -2,249 1.32 688 5,578,202,129 887,220,966 12.06 2012-01-09
1601 2012-01-10 73,575,772 -5,248 1.32 689 5,578,202,129 859,766,952 11.69 2012-01-06
1602 2012-01-06 73,581,020 -14,993 1.32 689 5,578,202,129 871,606,746 11.85 2012-01-04
1603 2011-12-30 73,596,013 -44,979 1.32 689 5,578,202,129 871,784,347 11.85 2011-12-28
1604 2011-12-29 73,640,992 -74,965 1.32 689 5,578,202,129 884,105,217 12.01 2011-12-23
1605 2011-12-23 73,715,957 -3,748 1.32 689 5,578,202,129 865,338,435 11.74 2011-12-21
1606 2011-12-22 73,719,705 -3,748 1.32 689 5,578,202,129 847,681,428 11.50 2011-12-20
1607 2011-12-20 73,723,453 -450 1.32 689 5,578,202,129 845,757,646 11.47 2011-12-16
1608 2011-12-19 73,723,903 2,249 1.32 690 5,578,202,129 824,127,016 11.18 2011-12-15
1609 2011-12-14 73,721,654 -8,996 1.32 689 5,578,202,129 867,372,141 11.77 2011-12-12
1610 2011-12-13 73,730,650 -3,748 1.32 690 5,578,202,129 867,477,984 11.77 2011-12-09
1611 2011-12-09 73,734,398 -22,489 1.32 691 5,578,202,129 891,128,124 12.09 2011-12-07
1612 2011-12-08 73,756,887 -7,947 1.32 692 5,578,202,129 869,754,445 11.79 2011-12-06
1613 2011-12-07 73,764,834 -3,748 1.32 693 5,578,202,129 881,656,051 11.95 2011-12-05
1614 2011-12-06 73,768,582 -3,748 1.32 693 5,578,202,129 862,020,026 11.69 2011-12-02
1615 2011-12-05 73,772,330 -17,617 1.32 693 5,578,202,129 871,904,734 11.82 2011-12-01
1616 2011-12-02 73,789,947 -6,372 1.32 693 5,578,202,129 787,460,900 10.67 2011-11-30
1617 2011-12-01 73,796,319 24,364 1.32 693 5,578,202,129 803,279,478 10.89 2011-11-29
1618 2011-11-30 73,771,955 449 1.32 693 5,578,202,129 797,109,757 10.81 2011-11-28
1619 2011-11-29 73,771,506 14,619 1.32 692 5,578,202,129 791,200,425 10.73 2011-11-25
1620 2011-11-25 73,756,887 -750 1.32 693 5,578,202,129 800,882,487 10.86 2011-11-23
1621 2011-11-23 73,757,637 375 1.32 693 5,578,202,129 798,922,840 10.83 2011-11-21
1622 2011-11-22 73,757,262 -375 1.32 692 5,578,202,129 832,371,043 11.29 2011-11-18
1623 2011-11-21 73,757,637 -206,154 1.32 693 5,578,202,129 857,956,548 11.63 2011-11-17
1624 2011-11-16 73,963,791 -3,748 1.33 694 5,578,202,129 897,847,068 12.14 2011-11-14
1625 2011-11-15 73,967,539 -9,221 1.33 695 5,578,202,129 872,238,491 11.79 2011-11-11
1626 2011-11-14 73,976,760 -19,490 1.33 696 5,578,202,129 858,531,773 11.61 2011-11-10
1627 2011-11-11 73,996,250 -23,614 1.33 697 5,578,202,129 896,266,931 12.11 2011-11-09
1628 2011-11-10 74,019,864 -10,870 1.33 699 5,578,202,129 874,830,303 11.82 2011-11-08
1629 2011-11-09 74,030,734 -86,210 1.33 698 5,578,202,129 859,158,164 11.61 2011-11-07
1630 2011-11-08 74,116,944 -15,072,825 1.33 698 5,578,202,129 879,932,431 11.87 2011-11-04
1631 2011-11-07 89,189,769 -86,960 1.60 698 5,578,202,129 1,008,910,646 11.31 2011-11-03
1632 2011-11-04 89,276,729 -58,097 1.60 697 5,578,202,129 1,012,276,160 11.34 2011-11-02
1633 2011-11-03 89,334,826 142,433 1.60 697 5,578,202,129 972,417,505 10.89 2011-11-01
1634 2011-11-02 89,192,393 -221,896 1.60 697 5,578,202,129 1,011,319,905 11.34 2011-10-31
1635 2011-11-01 89,414,289 -19,116 1.60 696 5,578,202,129 1,035,305,369 11.58 2011-10-28
1636 2011-10-31 89,433,405 -62,221 1.60 698 5,578,202,129 1,021,210,671 11.42 2011-10-27
1637 2011-10-28 89,495,626 -124,817 1.60 700 5,578,202,129 950,291,165 10.62 2011-10-26
1638 2011-10-27 89,620,443 -7,496 1.61 702 5,578,202,129 906,187,580 10.11 2011-10-25
1639 2011-10-26 89,627,939 206,604 1.61 703 5,578,202,129 894,307,394 9.978 2011-10-24
1640 2011-10-25 89,421,335 153,678 1.60 701 5,578,202,129 877,546,899 9.814 2011-10-21
1641 2011-10-24 89,267,657 1,657,043 1.60 700 5,578,202,129 854,198,461 9.569 2011-10-20
1642 2011-10-21 87,610,614 122,864 1.60 700 5,474,495,100 847,868,903 9.678 2011-10-19
1643 2011-10-20 87,487,750 2,943 1.60 699 5,474,495,100 827,653,348 9.460 2011-10-18
1644 2011-10-19 87,484,807 441 1.60 699 5,474,495,100 875,190,191 10.00 2011-10-17
1645 2011-10-18 87,484,366 -20,232 1.60 698 5,474,495,100 849,025,335 9.705 2011-10-14
1646 2011-10-13 87,504,598 -11,036 1.60 700 5,474,495,100 830,191,506 9.487 2011-10-11
1647 2011-10-12 87,515,634 -7,357 1.60 701 5,474,495,100 770,819,404 8.808 2011-10-10
1648 2011-10-11 87,522,991 -1,030 1.60 701 5,474,495,100 773,263,475 8.835 2011-10-07
1649 2011-10-10 87,524,021 7,357 1.60 699 5,474,495,100 761,376,074 8.699 2011-10-06
1650 2011-10-07 87,516,664 1,840 1.60 698 5,474,495,100 701,834,569 8.019 2011-10-04
1651 2011-10-06 87,514,824 155,235 1.60 697 5,474,495,100 718,473,165 8.210 2011-10-03
1652 2011-10-04 87,359,589 5,518 1.60 692 5,474,495,100 767,070,162 8.781 2011-09-30
1653 2011-10-03 87,354,071 -31,268 1.60 691 5,474,495,100 800,267,233 9.161 2011-09-28
1654 2011-09-30 87,385,339 -22,071,369 1.60 691 5,474,495,100 810,055,806 9.270 2011-09-27
1655 2011-09-28 109,456,708 360,499 2.00 691 5,474,495,100 955,145,204 8.726 2011-09-26
1656 2011-09-27 109,096,209 397,285 1.99 691 5,474,495,100 960,896,595 8.808 2011-09-23
1657 2011-09-26 108,698,924 12,139 1.99 689 5,474,495,100 975,126,974 8.971 2011-09-22
1658 2011-09-23 108,686,785 9,932 1.99 689 5,474,495,100 1,066,610,683 9.814 2011-09-21
1659 2011-09-22 108,676,853 11,478 1.99 689 5,474,495,100 1,078,330,535 9.922 2011-09-20
1660 2011-09-21 108,665,375 -16,773,873 1.98 685 5,474,495,100 1,084,124,683 9.977 2011-09-19
1661 2011-09-20 125,439,248 40,097 2.29 683 5,474,495,100 1,312,853,167 10.47 2011-09-16
1662 2011-09-19 125,399,151 1,103 2.29 680 5,474,495,100 1,264,708,655 10.09 2011-09-15
1663 2011-09-16 125,398,048 13,243 2.29 680 5,474,495,100 1,261,288,643 10.06 2011-09-14
1664 2011-09-15 125,384,805 372,638 2.29 680 5,474,495,100 1,288,423,667 10.28 2011-09-12
1665 2011-09-14 125,012,167 442 2.28 676 5,474,495,100 1,335,570,503 10.68 2011-09-09
1666 2011-09-12 125,011,725 -368 2.28 675 5,474,495,100 1,335,565,781 10.68 2011-09-08
1667 2011-09-09 125,012,093 78,721 2.28 676 5,474,495,100 1,345,764,901 10.77 2011-09-07
1668 2011-09-08 124,933,372 160,385 2.28 674 5,474,495,100 1,327,936,182 10.63 2011-09-06
1669 2011-09-07 124,772,987 8,461 2.28 672 5,474,495,100 1,326,231,425 10.63 2011-09-05
1670 2011-09-06 124,764,526 26,191 2.28 672 5,474,495,100 1,366,841,486 10.96 2011-09-02
1671 2011-09-05 124,738,335 -6,253 2.28 670 5,474,495,100 1,403,855,051 11.25 2011-09-01
1672 2011-09-01 124,744,588 735 2.28 671 5,474,495,100 1,380,187,555 11.06 2011-08-30
1673 2011-08-31 124,743,853 1,104 2.28 669 5,474,495,100 1,342,877,276 10.77 2011-08-29
1674 2011-08-30 124,742,749 1,471 2.28 669 5,474,495,100 1,380,167,208 11.06 2011-08-26
1675 2011-08-26 124,741,278 8,829 2.28 669 5,474,495,100 1,376,759,899 11.04 2011-08-24
1676 2011-08-25 124,732,449 -14,714 2.28 670 5,474,495,100 1,407,179,602 11.28 2011-08-23
1677 2011-08-24 124,747,163 110,357 2.28 670 5,474,495,100 1,373,433,657 11.01 2011-08-22
1678 2011-08-23 124,636,806 105,206 2.28 670 5,474,495,100 1,372,218,655 11.01 2011-08-19
1679 2011-08-22 124,531,600 14,715 2.27 668 5,474,495,100 1,425,225,712 11.44 2011-08-18
1680 2011-08-19 124,516,885 -110,357 2.27 666 5,474,495,100 1,441,981,975 11.58 2011-08-17
1681 2011-08-18 124,627,242 -35,838 2.28 666 5,474,495,100 1,426,320,305 11.44 2011-08-16
1682 2011-08-17 124,663,080 1,472 2.28 665 5,474,495,100 1,426,730,460 11.44 2011-08-15
1683 2011-08-16 124,661,608 5,518 2.28 664 5,474,495,100 1,369,102,850 10.98 2011-08-12
1684 2011-08-15 124,656,090 11,035 2.28 664 5,474,495,100 1,369,042,248 10.98 2011-08-11
1685 2011-08-12 124,645,055 8,384 2.28 663 5,474,495,100 1,362,144,219 10.93 2011-08-10
1686 2011-08-11 124,636,671 327,395 2.28 665 5,474,495,100 1,348,499,835 10.82 2011-08-09
1687 2011-08-10 124,309,276 -50,764 2.27 664 5,474,495,100 1,432,819,154 11.53 2011-08-08
1688 2011-08-09 124,360,040 94,907 2.27 664 5,474,495,100 1,467,210,977 11.80 2011-08-05
1689 2011-08-08 124,265,133 7,357 2.27 661 5,474,495,100 1,540,409,245 12.40 2011-08-04
1690 2011-08-05 124,257,776 -20,380 2.27 660 5,474,495,100 1,557,207,499 12.53 2011-08-03
1691 2011-08-04 124,278,156 3,752 2.27 660 5,474,495,100 1,591,247,348 12.80 2011-08-02
1692 2011-08-03 124,274,404 12,507 2.27 659 5,474,495,100 1,628,361,075 13.10 2011-08-01
1693 2011-08-02 124,261,897 -7,725 2.27 658 5,474,495,100 1,614,685,186 12.99 2011-07-29
1694 2011-08-01 124,269,622 20,322,601 2.27 658 5,474,495,100 1,608,029,141 12.94 2011-07-28
1695 2011-07-29 103,947,021 3,678 2.28 657 4,562,079,250 1,342,232,165 12.91 2011-07-27
1696 2011-07-28 103,943,343 5,886 2.28 657 4,562,079,250 1,336,533,369 12.86 2011-07-26
1697 2011-07-27 103,937,457 -3,679 2.28 656 4,562,079,250 1,313,853,749 12.64 2011-07-25
1698 2011-07-26 103,941,136 7,357 2.28 656 4,562,079,250 1,347,807,358 12.97 2011-07-22
1699 2011-07-22 103,933,779 25,750 2.28 655 4,562,079,250 1,302,505,688 12.53 2011-07-20
1700 2011-07-21 103,908,029 3,679 2.28 655 4,562,079,250 1,262,637,300 12.15 2011-07-19
1701 2011-07-19 103,904,350 6,989 2.28 655 4,562,079,250 1,276,715,555 12.29 2011-07-15
1702 2011-07-18 103,897,361 -1,103 2.28 653 4,562,079,250 1,293,576,090 12.45 2011-07-14
1703 2011-07-15 103,898,464 45,982 2.28 655 4,562,079,250 1,307,711,982 12.59 2011-07-13
1704 2011-07-14 103,852,482 2,575 2.28 652 4,562,079,250 1,321,249,142 12.72 2011-07-12
1705 2011-07-13 103,849,907 65,110 2.28 650 4,562,079,250 1,363,563,061 13.13 2011-07-11
1706 2011-07-11 103,784,797 -368 2.27 650 4,562,079,250 1,371,172,184 13.21 2011-07-07
1707 2011-07-08 103,785,165 -34,946 2.27 651 4,562,079,250 1,362,712,990 13.13 2011-07-06
1708 2011-07-05 103,820,111 5,886 2.28 653 4,562,079,250 1,368,816,439 13.18 2011-06-30
1709 2011-07-04 103,814,225 -53,707 2.28 652 4,562,079,250 1,475,837,482 14.22 2011-06-29
1710 2011-06-30 103,867,932 3,573,274 2.28 653 4,562,079,250 1,485,372,875 14.30 2011-06-28
1711 2011-06-29 100,294,658 101,240 2.28 654 4,405,493,031 1,437,096,315 14.33 2011-06-27
1712 2011-06-28 100,193,418 8,321,265 2.27 650 4,405,493,031 1,438,466,195 14.36 2011-06-24
1713 2011-06-27 91,872,153 9,946 2.09 650 4,405,493,031 1,269,859,516 13.82 2011-06-23
1714 2011-06-24 91,862,207 710 2.09 649 4,405,493,031 1,282,652,002 13.96 2011-06-22
1715 2011-06-23 91,861,497 14,210 2.09 649 4,405,493,031 1,285,228,060 13.99 2011-06-21
1716 2011-06-22 91,847,287 7,104 2.08 646 4,405,493,031 1,279,858,105 13.93 2011-06-20
1717 2011-06-21 91,840,183 3,553 2.08 642 4,405,493,031 1,282,344,486 13.96 2011-06-17
1718 2011-06-20 91,836,630 17,761 2.08 642 4,405,493,031 1,290,050,692 14.05 2011-06-16
1719 2011-06-17 91,818,869 -1,066 2.08 640 4,405,493,031 1,313,064,146 14.30 2011-06-15
1720 2011-06-16 91,819,935 7,105 2.08 641 4,405,493,031 1,326,003,400 14.44 2011-06-14
1721 2011-06-15 91,812,830 3,552 2.08 640 4,405,493,031 1,333,654,600 14.53 2011-06-13
1722 2011-06-14 91,809,278 1,066 2.08 640 4,405,493,031 1,318,095,993 14.36 2011-06-10
1723 2011-06-13 91,808,212 3,552 2.08 640 4,405,493,031 1,320,665,160 14.39 2011-06-09
1724 2011-06-10 91,804,660 7,105 2.08 639 4,405,493,031 1,336,120,296 14.55 2011-06-08
1725 2011-06-09 91,797,555 -4,618 2.08 639 4,405,493,031 1,361,858,610 14.84 2011-06-07
1726 2011-06-08 91,802,173 3,552 2.08 641 4,405,493,031 1,369,680,026 14.92 2011-06-03
1727 2011-06-01 91,798,621 -7,104 2.08 641 4,405,493,031 1,426,479,473 15.54 2011-05-30
1728 2011-05-30 91,805,725 7,104 2.08 642 4,405,493,031 1,403,330,247 15.29 2011-05-26
1729 2011-05-27 91,798,621 15,204 2.08 642 4,405,493,031 1,398,053,252 15.23 2011-05-25
1730 2011-05-26 91,783,417 -16,625 2.08 642 4,405,493,031 1,397,821,702 15.23 2011-05-24
1731 2011-05-24 91,800,042 -3,552 2.08 643 4,405,493,031 1,403,243,377 15.29 2011-05-20
1732 2011-05-23 91,803,594 -138,895 2.08 644 4,405,493,031 1,398,128,988 15.23 2011-05-19
1733 2011-05-18 91,942,489 1,776 2.09 643 4,405,493,031 1,369,185,276 14.89 2011-05-16
1734 2011-05-12 91,940,713 22,024 2.09 643 4,405,493,031 1,420,922,867 15.45 2011-05-09
1735 2011-05-06 91,918,689 -24,866 2.09 642 4,405,493,031 1,410,232,163 15.34 2011-05-04
1736 2011-05-05 91,943,555 10,657 2.09 644 4,405,493,031 1,441,673,045 15.68 2011-05-03
1737 2011-05-04 91,932,898 142,092 2.09 644 4,405,493,031 1,438,917,962 15.65 2011-04-29
1738 2011-05-03 91,790,806 -355 2.08 643 4,405,493,031 1,457,365,818 15.88 2011-04-28
1739 2011-04-28 91,791,161 3,552 2.08 644 4,405,493,031 1,467,707,422 15.99 2011-04-26
1740 2011-04-27 91,787,609 -1,065 2.08 643 4,405,493,031 1,477,986,194 16.10 2011-04-21
1741 2011-04-26 91,788,674 -4,263 2.08 643 4,405,493,031 1,459,915,890 15.91 2011-04-20
1742 2011-04-21 91,792,937 -6,039 2.08 643 4,405,493,031 1,423,807,106 15.51 2011-04-19
1743 2011-04-20 91,798,976 -1,421 2.08 645 4,405,493,031 1,444,574,473 15.74 2011-04-18
1744 2011-04-19 91,800,397 -1,634,058 2.08 646 4,405,493,031 1,457,518,094 15.88 2011-04-15
1745 2011-04-15 93,434,455 -20,959 2.12 647 4,405,493,031 1,486,092,342 15.91 2011-04-13
1746 2011-04-13 93,455,414 7,105 2.12 646 4,405,493,031 1,515,364,960 16.21 2011-04-11
1747 2011-04-12 93,448,309 -8,171 2.12 645 4,405,493,031 1,512,619,112 16.19 2011-04-08
1748 2011-04-11 93,456,480 -24,866 2.12 647 4,405,493,031 1,491,704,397 15.96 2011-04-07
1749 2011-04-08 93,481,346 -10,301 2.12 648 4,405,493,031 1,494,732,868 15.99 2011-04-06
1750 2011-04-07 93,491,647 -44,404 2.12 649 4,405,493,031 1,487,001,991 15.91 2011-04-04
1751 2011-04-06 93,536,051 -159,854 2.12 651 4,405,493,031 1,458,744,014 15.60 2011-04-01
1752 2011-04-04 93,695,905 -24,866 2.13 654 4,405,493,031 1,492,888,364 15.93 2011-03-31
1753 2011-04-01 93,720,771 2,842 2.13 656 4,405,493,031 1,464,263,131 15.62 2011-03-30
1754 2011-03-31 93,717,929 -22,379 2.13 654 4,405,493,031 1,453,665,801 15.51 2011-03-29
1755 2011-03-30 93,740,308 -1,777 2.13 657 4,405,493,031 1,454,012,923 15.51 2011-03-28
1756 2011-03-29 93,742,085 -37,299 2.13 658 4,405,493,031 1,464,596,134 15.62 2011-03-25
1757 2011-03-28 93,779,384 -25,931 2.13 664 4,405,493,031 1,412,379,643 15.06 2011-03-24
1758 2011-03-25 93,805,315 -27,708 2.13 667 4,405,493,031 1,381,081,878 14.72 2011-03-23
1759 2011-03-24 93,833,023 -9,947 2.13 670 4,405,493,031 1,381,489,819 14.72 2011-03-22
1760 2011-03-23 93,842,970 35,523 2.13 670 4,405,493,031 1,368,427,507 14.58 2011-03-21
1761 2011-03-22 93,807,447 7,815 2.13 670 4,405,493,031 1,333,579,732 14.22 2011-03-18
1762 2011-03-21 93,799,632 7,105 2.13 669 4,405,493,031 1,341,390,229 14.30 2011-03-17
1763 2011-03-18 93,792,527 277,079 2.13 668 4,405,493,031 1,362,411,279 14.53 2011-03-16
1764 2011-03-17 93,515,448 7,105 2.12 669 4,405,493,031 1,355,753,953 14.50 2011-03-15
1765 2011-03-16 93,508,343 -17,762 2.12 668 4,405,493,031 1,376,709,603 14.72 2011-03-14
1766 2011-03-15 93,526,105 71,402 2.12 669 4,405,493,031 1,374,338,278 14.69 2011-03-11
1767 2011-03-14 93,454,703 355 2.12 668 4,405,493,031 1,407,489,732 15.06 2011-03-10
1768 2011-03-10 93,454,348 -18,472 2.12 667 4,405,493,031 1,399,591,950 14.98 2011-03-08
1769 2011-03-09 93,472,820 -7,105 2.12 669 4,405,493,031 1,384,080,599 14.81 2011-03-07
1770 2011-03-08 93,479,925 -6,749 2.12 670 4,405,493,031 1,392,080,400 14.89 2011-03-04
1771 2011-03-07 93,486,674 31,971 2.12 670 4,405,493,031 1,371,127,129 14.67 2011-03-03
1772 2011-03-04 93,454,703 -7,105 2.12 670 4,405,493,031 1,346,980,828 14.41 2011-03-02
1773 2011-03-03 93,461,808 -11,723 2.12 672 4,405,493,031 1,360,238,343 14.55 2011-03-01
1774 2011-03-02 93,473,531 14,210 2.12 672 4,405,493,031 1,344,620,847 14.39 2011-02-28
1775 2011-03-01 93,459,321 35,523 2.12 672 4,405,493,031 1,315,475,965 14.08 2011-02-25
1776 2011-02-28 93,423,798 -3,197 2.12 672 4,405,493,031 1,280,786,590 13.71 2011-02-24
1777 2011-02-25 93,426,995 -711 2.12 674 4,405,493,031 1,299,240,712 13.91 2011-02-23
1778 2011-02-24 93,427,706 21,314 2.12 675 4,405,493,031 1,309,770,848 14.02 2011-02-22
1779 2011-02-23 93,406,392 -35,523 2.12 675 4,405,493,031 1,341,025,588 14.36 2011-02-21
1780 2011-02-22 93,441,915 -7,815 2.12 676 4,405,493,031 1,354,687,898 14.50 2011-02-18
1781 2011-02-21 93,449,730 31,971 2.12 677 4,405,493,031 1,328,494,377 14.22 2011-02-17
1782 2011-02-18 93,417,759 2,753 2.12 676 4,405,493,031 1,309,631,400 14.02 2011-02-16
1783 2011-02-17 93,415,006 -1,777 2.12 677 4,405,493,031 1,304,333,396 13.96 2011-02-15
1784 2011-02-16 93,416,783 3,553 2.12 677 4,405,493,031 1,306,987,963 13.99 2011-02-14
1785 2011-02-15 93,413,230 3,552 2.12 677 4,405,493,031 1,278,012,054 13.68 2011-02-11
1786 2011-02-14 93,409,678 35,523 2.12 676 4,405,493,031 1,277,963,458 13.68 2011-02-10
1787 2011-02-11 93,374,155 42,983 2.12 676 4,405,493,031 1,306,391,557 13.99 2011-02-09
1788 2011-02-10 93,331,172 88,807 2.12 676 4,405,493,031 1,329,436,285 14.24 2011-02-08
1789 2011-02-09 93,242,365 -3,552 2.12 675 4,405,493,031 1,315,047,070 14.10 2011-02-07
1790 2011-02-07 93,245,917 1,066 2.12 676 4,405,493,031 1,333,471,777 14.30 2011-01-31
1791 2011-02-01 93,244,851 -355,230 2.12 675 4,405,493,031 1,338,706,361 14.36 2011-01-28
1792 2011-01-31 93,600,081 710 2.12 676 4,405,493,031 1,356,980,932 14.50 2011-01-27
1793 2011-01-28 93,599,371 -35,523 2.12 675 4,405,493,031 1,370,145,111 14.64 2011-01-26
1794 2011-01-27 93,634,894 3,552 2.13 675 4,405,493,031 1,352,213,850 14.44 2011-01-25
1795 2011-01-26 93,631,342 28,419 2.13 674 4,405,493,031 1,357,434,143 14.50 2011-01-24
1796 2011-01-25 93,602,923 8,881 2.12 672 4,405,493,031 1,359,657,129 14.53 2011-01-21
1797 2011-01-20 93,594,042 355 2.12 671 4,405,493,031 1,375,336,592 14.69 2011-01-18
1798 2011-01-19 93,593,687 -7,105 2.12 670 4,405,493,031 1,377,966,110 14.72 2011-01-17
1799 2011-01-18 93,600,792 4,263 2.12 670 4,405,493,031 1,409,689,929 15.06 2011-01-14
1800 2011-01-17 93,596,529 -710 2.12 669 4,405,493,031 1,406,990,911 15.03 2011-01-13
1801 2011-01-14 93,597,239 28,773 2.12 671 4,405,493,031 1,388,557,743 14.84 2011-01-12
1802 2011-01-12 93,568,466 -4,618 2.12 671 4,405,493,031 1,351,254,540 14.44 2011-01-10
1803 2011-01-11 93,573,084 14,920 2.12 671 4,405,493,031 1,375,028,621 14.69 2011-01-07
1804 2011-01-10 93,558,164 -3,197 2.12 671 4,405,493,031 1,372,175,641 14.67 2011-01-06
1805 2011-01-07 93,561,361 -5,684 2.12 672 4,405,493,031 1,353,785,759 14.47 2011-01-05
1806 2011-01-06 93,567,045 -3,197 2.12 673 4,405,493,031 1,356,501,988 14.50 2011-01-04
1807 2011-01-04 93,570,242 470,680 2.12 672 4,405,493,031 1,327,573,518 14.19 2010-12-31
1808 2011-01-03 93,099,562 5,684 2.11 672 4,405,493,031 1,299,928,920 13.96 2010-12-29
1809 2010-12-30 93,093,878 229,123 2.11 670 4,405,493,031 1,276,263,576 13.71 2010-12-28
1810 2010-12-29 92,864,755 7,105 2.11 668 4,405,493,031 1,283,579,289 13.82 2010-12-24
1811 2010-12-28 92,857,650 319,707 2.11 668 4,405,493,031 1,288,709,112 13.88 2010-12-22
1812 2010-12-23 92,537,943 13,498 2.10 665 4,405,493,031 1,292,087,157 13.96 2010-12-21
1813 2010-12-22 92,524,445 -10,657 2.10 667 4,405,493,031 1,273,666,246 13.77 2010-12-20
1814 2010-12-21 92,535,102 257,897 2.10 666 4,405,493,031 1,286,837,619 13.91 2010-12-17
1815 2010-12-20 92,277,205 14,210 2.09 663 4,405,493,031 1,301,434,901 14.10 2010-12-16
1816 2010-12-17 92,262,995 -23,426,357 2.09 659 4,405,493,031 1,316,818,136 14.27 2010-12-15
1817 2010-12-16 115,689,352 -178 2.63 655 4,405,493,031 1,677,223,386 14.50 2010-12-14
1818 2010-12-15 115,689,530 3,553 2.63 656 4,405,493,031 1,660,942,219 14.36 2010-12-13
1819 2010-12-14 115,685,977 3,552 2.63 655 4,405,493,031 1,670,661,157 14.44 2010-12-10
1820 2010-12-13 115,682,425 19,893 2.63 654 4,405,493,031 1,690,149,158 14.61 2010-12-09
1821 2010-12-10 115,662,532 27,353 2.63 653 4,405,493,031 1,693,114,506 14.64 2010-12-08
1822 2010-12-09 115,635,179 18,827 2.62 651 4,405,493,031 1,731,776,735 14.98 2010-12-07
1823 2010-12-08 115,616,352 3,552 2.62 650 4,405,493,031 1,744,513,535 15.09 2010-12-06
1824 2010-12-07 115,612,800 21,314 2.62 649 4,405,493,031 1,777,005,834 15.37 2010-12-03
1825 2010-12-06 115,591,486 159,853 2.62 648 4,405,493,031 1,802,710,147 15.60 2010-12-02
1826 2010-12-03 115,431,633 7,105 2.62 647 4,405,493,031 1,774,221,239 15.37 2010-12-01
1827 2010-12-02 115,424,528 -67,494 2.62 647 4,405,493,031 1,761,114,876 15.26 2010-11-30
1828 2010-12-01 115,492,022 21,314 2.62 647 4,405,493,031 1,765,395,869 15.29 2010-11-29
1829 2010-11-30 115,470,708 7,105 2.62 647 4,405,493,031 1,752,067,709 15.17 2010-11-26
1830 2010-11-29 115,463,603 8,170 2.62 646 4,405,493,031 1,826,718,860 15.82 2010-11-25
1831 2010-11-26 115,455,433 -7,105 2.62 644 4,405,493,031 1,820,089,285 15.76 2010-11-24
1832 2010-11-24 115,462,538 9,236 2.62 644 4,405,493,031 1,862,455,964 16.13 2010-11-22
1833 2010-11-23 115,453,302 14,210 2.62 645 4,405,493,031 1,846,056,487 15.99 2010-11-19
1834 2010-11-22 115,439,092 14,919 2.62 642 4,405,493,031 1,823,081,378 15.79 2010-11-18
1835 2010-11-19 115,424,173 76,019 2.62 640 4,405,493,031 1,777,355,856 15.40 2010-11-17
1836 2010-11-18 115,348,154 -7,104 2.62 636 4,405,493,031 1,824,892,372 15.82 2010-11-16
1837 2010-11-17 115,355,258 -711 2.62 637 4,405,493,031 1,860,725,496 16.13 2010-11-15
1838 2010-11-16 115,355,969 51,864 2.62 638 4,405,493,031 1,876,973,762 16.27 2010-11-12
1839 2010-11-15 115,304,105 2,983,932 2.62 636 4,405,493,031 1,934,556,065 16.78 2010-11-11
1840 2010-11-12 112,320,173 47,956 2.55 634 4,405,493,031 1,890,815,872 16.83 2010-11-10
1841 2010-11-11 112,272,217 3,198 2.55 634 4,405,493,031 1,940,577,365 17.28 2010-11-09
1842 2010-11-10 112,269,019 34,812 2.55 635 4,405,493,031 1,972,126,683 17.57 2010-11-08
1843 2010-11-09 112,234,207 24,333 2.55 636 4,405,493,031 1,965,196,214 17.51 2010-11-05
1844 2010-11-08 112,209,874 -52,574 2.55 637 4,405,493,031 1,945,817,381 17.34 2010-11-04
1845 2010-11-05 112,262,448 -98,754 2.55 647 4,405,493,031 1,905,645,493 16.97 2010-11-03
1846 2010-11-04 112,361,202 -38,009 2.55 658 4,405,493,031 1,847,223,799 16.44 2010-11-02
1847 2010-11-03 112,399,211 -57,548 2.55 665 4,405,493,031 1,828,863,922 16.27 2010-11-01
1848 2010-11-02 112,456,759 -3,909 2.55 668 4,405,493,031 1,782,314,127 15.85 2010-10-29
1849 2010-11-01 112,460,668 -25,222 2.55 670 4,405,493,031 1,772,878,517 15.76 2010-10-28
1850 2010-10-29 112,485,890 3,553 2.55 671 4,405,493,031 1,776,442,692 15.79 2010-10-27
1851 2010-10-28 112,482,337 35,168 2.55 670 4,405,493,031 1,820,717,084 16.19 2010-10-26
1852 2010-10-27 112,447,169 42,627 2.55 671 4,405,493,031 1,804,320,458 16.05 2010-10-25
1853 2010-10-26 112,404,542 184,365 2.55 669 4,405,493,031 1,813,129,291 16.13 2010-10-22
1854 2010-10-25 112,220,177 355 2.55 668 4,405,493,031 1,797,519,073 16.02 2010-10-21
1855 2010-10-22 112,219,822 -56,837 2.55 667 4,405,493,031 1,803,831,536 16.07 2010-10-20
1856 2010-10-21 112,276,659 -6,039 2.55 669 4,405,493,031 1,795,263,116 15.99 2010-10-19
1857 2010-10-20 112,282,698 -3,552 2.55 670 4,405,493,031 1,779,555,455 15.85 2010-10-18
1858 2010-10-19 112,286,250 -14,209 2.55 671 4,405,493,031 1,782,772,694 15.88 2010-10-15
1859 2010-10-18 112,300,459 -161,275 2.55 671 4,405,493,031 1,754,546,191 15.62 2010-10-14
1860 2010-10-15 112,461,734 -51,775 2.55 680 4,405,493,031 1,677,918,787 14.92 2010-10-13
1861 2010-10-14 112,513,509 -39,075 2.55 686 4,405,493,031 1,653,352,529 14.69 2010-10-12
1862 2010-10-13 112,552,584 -110,832 2.55 688 4,405,493,031 1,657,095,166 14.72 2010-10-11
1863 2010-10-12 112,663,416 -13,498 2.56 689 4,405,493,031 1,627,011,310 14.44 2010-10-08
1864 2010-10-11 112,676,914 -2,487 2.56 691 4,405,493,031 1,643,065,949 14.58 2010-10-07
1865 2010-10-08 112,679,401 13,499 2.56 691 4,405,493,031 1,620,898,131 14.39 2010-10-06
1866 2010-10-07 112,665,902 13,854 2.56 692 4,405,493,031 1,585,815,995 14.08 2010-10-05
1867 2010-10-06 112,652,048 17,761 2.56 691 4,405,493,031 1,585,620,995 14.08 2010-10-04
1868 2010-10-05 112,634,287 -10,657 2.56 690 4,405,493,031 1,569,517,292 13.93 2010-09-30
1869 2010-10-04 112,644,944 142,092 2.56 692 4,405,493,031 1,588,692,045 14.10 2010-09-29
1870 2010-09-30 112,502,852 1,421 2.55 692 4,405,493,031 1,558,184,667 13.85 2010-09-28
1871 2010-09-29 112,501,431 111,898 2.55 691 4,405,493,031 1,583,501,002 14.08 2010-09-27
1872 2010-09-28 112,389,533 1,776 2.55 690 4,405,493,031 1,581,925,995 14.08 2010-09-24
1873 2010-09-27 112,387,757 17,761 2.55 690 4,405,493,031 1,581,900,997 14.08 2010-09-22
1874 2010-09-24 112,369,996 -414,553 2.55 688 4,405,493,031 1,594,304,212 14.19 2010-09-21
1875 2010-09-22 112,784,549 -53,285 2.56 689 4,405,493,031 1,597,010,913 14.16 2010-09-20
1876 2010-09-21 112,837,834 191,825 2.56 689 4,405,493,031 1,594,588,948 14.13 2010-09-17
1877 2010-09-20 112,646,009 7,104 2.56 687 4,405,493,031 1,582,364,921 14.05 2010-09-16
1878 2010-09-17 112,638,905 213,849 2.56 685 4,405,493,031 1,626,657,338 14.44 2010-09-15
1879 2010-09-15 112,425,056 14,209 2.55 685 4,405,493,031 1,633,063,627 14.53 2010-09-13
1880 2010-09-13 112,410,847 -355 2.55 683 4,405,493,031 1,613,870,518 14.36 2010-09-09
1881 2010-09-10 112,411,202 -1,421 2.55 684 4,405,493,031 1,620,204,538 14.41 2010-09-08
1882 2010-09-09 112,412,623 3,552 2.55 684 4,405,493,031 1,680,350,557 14.95 2010-09-07
1883 2010-09-08 112,409,071 -355 2.55 683 4,405,493,031 1,683,461,864 14.98 2010-09-06
1884 2010-09-07 112,409,426 -7,460 2.55 684 4,405,493,031 1,661,316,296 14.78 2010-09-03
1885 2010-09-06 112,416,886 -3,908 2.55 685 4,405,493,031 1,661,426,549 14.78 2010-09-02
1886 2010-09-03 112,420,794 1,066 2.55 687 4,405,493,031 1,607,683,862 14.30 2010-09-01
1887 2010-09-01 112,419,728 204,257 2.55 687 4,405,493,031 1,629,821,531 14.50 2010-08-30
1888 2010-08-31 112,215,471 -3,552 2.55 687 4,405,493,031 1,611,065,525 14.36 2010-08-27
1889 2010-08-26 112,219,023 -7,460 2.55 685 4,405,493,031 1,642,707,041 14.64 2010-08-24
1890 2010-08-25 112,226,483 -3,552 2.55 686 4,405,493,031 1,671,249,601 14.89 2010-08-23
1891 2010-08-24 112,230,035 -355 2.55 687 4,405,493,031 1,683,939,945 15.00 2010-08-20
1892 2010-08-23 112,230,390 -179,036 2.55 688 4,405,493,031 1,671,307,783 14.89 2010-08-19
1893 2010-08-20 112,409,426 17,406 2.55 690 4,405,493,031 1,658,151,884 14.75 2010-08-18
1894 2010-08-19 112,392,020 16,696 2.55 691 4,405,493,031 1,651,567,284 14.69 2010-08-17
1895 2010-08-16 112,375,324 18,472 2.55 690 4,405,493,031 1,610,197,066 14.33 2010-08-12
1896 2010-08-13 112,356,852 35,523 2.55 691 4,405,493,031 1,654,213,433 14.72 2010-08-11
1897 2010-08-12 112,321,329 -355 2.55 689 4,405,493,031 1,710,605,209 15.23 2010-08-10
1898 2010-08-11 112,321,684 -78,151 2.55 690 4,405,493,031 1,751,715,861 15.60 2010-08-09
1899 2010-08-10 112,399,835 -2,131 2.55 692 4,405,493,031 1,730,785,673 15.40 2010-08-06
1900 2010-08-06 112,401,966 -7,105 2.55 693 4,405,493,031 1,746,639,497 15.54 2010-08-04
1901 2010-08-05 112,409,071 -8,526 2.55 693 4,405,493,031 1,740,421,100 15.48 2010-08-03
1902 2010-08-04 112,417,597 -5,683 2.55 693 4,405,493,031 1,724,729,897 15.34 2010-08-02
1903 2010-08-03 112,423,280 -28,419 2.55 696 4,405,493,031 1,658,356,245 14.75 2010-07-30
1904 2010-08-02 112,451,699 -13,854 2.55 698 4,405,493,031 1,674,603,464 14.89 2010-07-29
1905 2010-07-30 112,465,553 -19,419 2.55 699 4,405,493,031 1,693,805,726 15.06 2010-07-28
1906 2010-07-29 112,484,972 -3,552 2.55 702 4,405,493,031 1,700,431,266 15.12 2010-07-27
1907 2010-07-28 112,488,524 -218,111 2.55 702 4,405,493,031 1,687,818,407 15.00 2010-07-26
1908 2010-07-27 112,706,635 -14,565 2.56 704 4,405,493,031 1,681,572,687 14.92 2010-07-23
1909 2010-07-26 112,721,200 -9,591 2.56 706 4,405,493,031 1,608,806,656 14.27 2010-07-22
1910 2010-07-23 112,730,791 -8,170 2.56 706 4,405,493,031 1,602,596,626 14.22 2010-07-21
1911 2010-07-22 112,738,961 35,523 2.56 709 4,405,493,031 1,564,628,508 13.88 2010-07-20
1912 2010-07-20 112,703,438 -19,893 2.56 708 4,405,493,031 1,589,517,017 14.10 2010-07-16
1913 2010-07-16 112,723,331 71,046 2.56 710 4,405,493,031 1,650,089,304 14.64 2010-07-14
1914 2010-07-15 112,652,285 -4,618 2.56 710 4,405,493,031 1,645,878,055 14.61 2010-07-13
1915 2010-07-13 112,656,903 -146,355 2.56 711 4,405,493,031 1,607,888,981 14.27 2010-07-09
1916 2010-07-12 112,803,258 1,066 2.56 712 4,405,493,031 1,578,222,838 13.99 2010-07-08
1917 2010-07-09 112,802,192 -7,105 2.56 712 4,405,493,031 1,559,155,111 13.82 2010-07-07
1918 2010-07-08 112,809,297 -31,970 2.56 713 4,405,493,031 1,571,955,992 13.93 2010-07-06
1919 2010-07-06 112,841,267 -44,404 2.56 713 4,405,493,031 1,521,576,383 13.48 2010-07-02
1920 2010-07-05 112,885,671 22,735 2.56 713 4,405,493,031 1,585,731,510 14.05 2010-06-30
1921 2010-06-30 112,862,936 -7,815 2.56 711 4,405,493,031 1,658,487,255 14.69 2010-06-28
1922 2010-06-29 112,870,751 -17,407 2.56 713 4,405,493,031 1,652,247,297 14.64 2010-06-25
1923 2010-06-28 112,888,158 -3,552 2.56 713 4,405,493,031 1,655,679,996 14.67 2010-06-24
1924 2010-06-24 112,891,710 -4,973 2.56 714 4,405,493,031 1,674,800,023 14.84 2010-06-22
1925 2010-06-23 112,896,683 250,792 2.56 715 4,405,493,031 1,665,339,414 14.75 2010-06-21
1926 2010-06-22 112,645,891 164,827 2.56 715 4,405,493,031 1,588,705,401 14.10 2010-06-18
1927 2010-06-21 112,481,064 -10,657 2.55 716 4,405,493,031 1,583,214,329 14.08 2010-06-17
1928 2010-06-18 112,491,721 -7,105 2.55 716 4,405,493,031 1,564,363,958 13.91 2010-06-15
1929 2010-06-17 112,498,826 -70,690 2.55 716 4,405,493,031 1,586,631,265 14.10 2010-06-14
1930 2010-06-14 112,569,516 71,046 2.56 717 4,405,493,031 1,552,770,138 13.79 2010-06-10
1931 2010-06-11 112,498,470 -17,407 2.55 716 4,405,493,031 1,520,120,952 13.51 2010-06-09
1932 2010-06-10 112,515,877 -17,761 2.55 719 4,405,493,031 1,491,849,484 13.26 2010-06-08
1933 2010-06-09 112,533,638 2,131 2.55 720 4,405,493,031 1,488,917,069 13.23 2010-06-07
1934 2010-06-08 112,531,507 -42,983 2.55 719 4,405,493,031 1,530,070,906 13.60 2010-06-04
1935 2010-06-07 112,574,490 -20,958 2.56 720 4,405,493,031 1,498,964,752 13.32 2010-06-03
1936 2010-06-04 112,595,448 17,406 2.56 721 4,405,493,031 1,432,681,192 12.72 2010-06-02
1937 2010-06-02 112,578,042 3,552 2.56 721 4,405,493,031 1,476,827,937 13.12 2010-05-31
1938 2010-06-01 112,574,490 24,867 2.56 721 4,405,493,031 1,460,936,048 12.98 2010-05-28
1939 2010-05-31 112,549,623 10,301 2.55 721 4,405,493,031 1,425,761,391 12.67 2010-05-27
1940 2010-05-28 112,539,322 -35,523 2.55 719 4,405,493,031 1,387,614,075 12.33 2010-05-26
1941 2010-05-27 112,574,845 61,100 2.56 719 4,405,493,031 1,327,839,771 11.80 2010-05-25
1942 2010-05-26 112,513,745 9,946 2.55 718 4,405,493,031 1,422,139,545 12.64 2010-05-24
1943 2010-05-25 112,503,799 6,039 2.55 718 4,405,493,031 1,387,176,076 12.33 2010-05-20
1944 2010-05-24 112,497,760 -35,168 2.55 717 4,405,493,031 1,393,435,412 12.39 2010-05-19
1945 2010-05-20 112,532,928 20,604 2.55 716 4,405,493,031 1,492,918,276 13.27 2010-05-18
1946 2010-05-19 112,512,324 2,567,368 2.55 713 4,405,493,031 1,437,601,627 12.78 2010-05-17
1947 2010-05-18 109,944,956 23,745 2.55 709 4,309,524,163 1,474,404,734 13.41 2010-05-14
1948 2010-05-17 109,921,211 57,336 2.55 707 4,309,524,163 1,467,759,754 13.35 2010-05-13
1949 2010-05-14 109,863,875 17,375 2.55 702 4,309,524,163 1,451,186,029 13.21 2010-05-12
1950 2010-05-13 109,846,500 26,409 2.55 701 4,309,524,163 1,460,439,899 13.30 2010-05-11
1951 2010-05-12 109,820,091 18,070 2.55 700 4,309,524,163 1,504,333,899 13.70 2010-05-10
1952 2010-05-11 109,802,021 19,112 2.55 698 4,309,524,163 1,456,688,693 13.27 2010-05-07
1953 2010-05-10 109,782,909 41,699 2.55 697 4,309,524,163 1,481,709,506 13.50 2010-05-06
1954 2010-05-07 109,741,210 23,977 2.55 697 4,309,524,163 1,541,150,518 14.04 2010-05-05
1955 2010-05-06 109,717,233 41,699 2.55 697 4,309,524,163 1,578,702,661 14.39 2010-05-04
1956 2010-05-04 109,675,534 10,424 2.54 693 4,309,524,163 1,644,382,973 14.99 2010-04-30
1957 2010-05-03 109,665,110 -6,602 2.54 692 4,309,524,163 1,600,044,009 14.59 2010-04-29
1958 2010-04-30 109,671,712 39,614 2.54 690 4,309,524,163 1,669,574,431 15.22 2010-04-28
1959 2010-04-29 109,632,098 17,375 2.54 689 4,309,524,163 1,672,126,328 15.25 2010-04-27
1960 2010-04-28 109,614,723 24,324 2.54 689 4,309,524,163 1,703,405,875 15.54 2010-04-26
1961 2010-04-27 109,590,399 43,784 2.54 689 4,309,524,163 1,662,029,062 15.17 2010-04-23
1962 2010-04-26 109,546,615 -3,475 2.54 688 4,309,524,163 1,680,280,013 15.34 2010-04-22
1963 2010-04-23 109,550,090 5,213 2.54 689 4,309,524,163 1,715,011,863 15.66 2010-04-21
1964 2010-04-22 109,544,877 6,254 2.54 688 4,309,524,163 1,746,454,707 15.94 2010-04-20
1965 2010-04-21 109,538,623 8,340 2.54 685 4,309,524,163 1,740,050,470 15.89 2010-04-19
1966 2010-04-20 109,530,283 -1,042,128 2.54 682 4,309,524,163 1,790,350,392 16.35 2010-04-16
1967 2010-04-19 110,572,411 74,256,210 2.57 683 4,309,524,163 1,864,660,991 16.86 2010-04-15
1968 2010-04-16 36,316,201 -7,298 0.84 682 4,309,524,163 620,786,618 17.09 2010-04-14
1969 2010-04-15 36,323,499 2,780 0.84 683 4,309,524,163 616,730,148 16.98 2010-04-13
1970 2010-04-14 36,320,719 14,247 0.84 684 4,309,524,163 629,225,651 17.32 2010-04-12
1971 2010-04-13 36,306,472 -3,475 0.84 685 4,309,524,163 640,471,802 17.64 2010-04-09
1972 2010-04-09 36,309,947 3,475 0.84 686 4,309,524,163 640,533,104 17.64 2010-04-07
1973 2010-04-08 36,306,472 -17,722 0.84 685 4,309,524,163 630,023,649 17.35 2010-04-01
1974 2010-04-07 36,324,194 -17,722 0.84 688 4,309,524,163 608,379,345 16.75 2010-03-31
1975 2010-04-01 36,341,916 -24,324 0.84 689 4,309,524,163 605,538,658 16.66 2010-03-30
1976 2010-03-31 36,366,240 -6,950 0.84 692 4,309,524,163 592,338,992 16.29 2010-03-29
1977 2010-03-29 36,373,190 1,737 0.84 692 4,309,524,163 578,844,635 15.91 2010-03-25
1978 2010-03-26 36,371,453 69,499 0.84 691 4,309,524,163 592,423,902 16.29 2010-03-24
1979 2010-03-25 36,301,954 97,297 0.84 691 4,309,524,163 582,934,409 16.06 2010-03-23
1980 2010-03-24 36,204,657 38,224 0.84 692 4,309,524,163 585,539,561 16.17 2010-03-22
1981 2010-03-22 36,166,433 -15,289 0.84 691 4,309,524,163 591,166,075 16.35 2010-03-18
1982 2010-03-19 36,181,722 -13,900 0.84 692 4,309,524,163 590,374,759 16.32 2010-03-17
1983 2010-03-18 36,195,622 24,325 0.84 691 4,309,524,163 569,769,058 15.74 2010-03-16
1984 2010-03-17 36,171,297 3,822 0.84 691 4,309,524,163 572,508,925 15.83 2010-03-15
1985 2010-03-15 36,167,475 8,340 0.84 690 4,309,524,163 588,060,661 16.26 2010-03-11
1986 2010-03-12 36,159,135 6,602 0.84 690 4,309,524,163 594,168,510 16.43 2010-03-10
1987 2010-03-11 36,152,533 -3,475 0.84 691 4,309,524,163 603,423,494 16.69 2010-03-09
1988 2010-03-10 36,156,008 -24,324 0.84 691 4,309,524,163 605,562,466 16.75 2010-03-08
1989 2010-03-09 36,180,332 -34,749 0.84 692 4,309,524,163 592,434,449 16.37 2010-03-05
1990 2010-03-08 36,215,081 -9,383 0.84 693 4,309,524,163 577,370,667 15.94 2010-03-04
1991 2010-03-05 36,224,464 24,672 0.84 694 4,309,524,163 582,732,535 16.09 2010-03-03
1992 2010-03-04 36,199,792 -12,857 0.84 693 4,309,524,163 578,168,662 15.97 2010-03-02
1993 2010-03-03 36,212,649 -31,274 0.84 692 4,309,524,163 578,374,009 15.97 2010-03-01
1994 2010-02-26 36,243,923 24,324 0.84 695 4,309,524,163 548,626,061 15.14 2010-02-24
1995 2010-02-24 36,219,599 2,780 0.84 695 4,309,524,163 553,469,444 15.28 2010-02-22
1996 2010-02-19 36,216,819 -2,432 0.84 694 4,309,524,163 576,356,140 15.91 2010-02-17
1997 2010-02-18 36,219,251 12,857 0.84 695 4,309,524,163 569,098,706 15.71 2010-02-12
1998 2010-02-12 36,206,394 10,425 0.84 693 4,309,524,163 558,477,335 15.42 2010-02-10
1999 2010-02-11 36,195,969 8,339 0.84 691 4,309,524,163 551,025,084 15.22 2010-02-09
2000 2010-02-10 36,187,630 5,213 0.84 691 4,309,524,163 544,649,765 15.05 2010-02-08
2001 2010-02-09 36,182,417 -174 0.84 690 4,309,524,163 540,406,324 14.94 2010-02-05
2002 2010-02-08 36,182,591 17,375 0.84 690 4,309,524,163 572,687,683 15.83 2010-02-04
2003 2010-02-05 36,165,216 -22,587 0.84 690 4,309,524,163 577,616,428 15.97 2010-02-03
2004 2010-02-02 36,187,803 1,390 0.84 690 4,309,524,163 544,652,368 15.05 2010-01-29
2005 2010-02-01 36,186,413 17,374 0.84 689 4,309,524,163 543,590,088 15.02 2010-01-28
2006 2010-01-29 36,169,039 36,834 0.84 688 4,309,524,163 520,430,169 14.39 2010-01-27
2007 2010-01-28 36,132,205 -6,949 0.84 685 4,309,524,163 533,417,575 14.76 2010-01-26
2008 2010-01-27 36,139,154 -25,367 0.84 684 4,309,524,163 551,200,168 15.25 2010-01-25
2009 2010-01-26 36,164,521 48,649 0.84 684 4,309,524,163 573,442,407 15.86 2010-01-22
2010 2010-01-25 36,115,872 20,849 0.84 683 4,309,524,163 562,277,701 15.57 2010-01-21
2011 2010-01-22 36,095,023 59,421 0.84 682 4,309,524,163 582,727,715 16.14 2010-01-20
2012 2010-01-21 36,035,602 -3,475 0.84 679 4,309,524,163 606,656,895 16.83 2010-01-19
2013 2010-01-20 36,039,077 5,213 0.84 679 4,309,524,163 594,269,952 16.49 2010-01-18
2014 2010-01-19 36,033,864 76,448 0.84 678 4,309,524,163 572,407,615 15.89 2010-01-15
2015 2010-01-18 35,957,416 39,614 0.83 675 4,309,524,163 577,401,840 16.06 2010-01-14
2016 2010-01-15 35,917,802 83,050 0.83 672 4,309,524,163 590,202,915 16.43 2010-01-13
2017 2010-01-14 35,834,752 94,518 0.83 669 4,309,524,163 630,087,848 17.58 2010-01-12
2018 2010-01-13 35,740,234 10,425 0.83 669 4,309,524,163 645,910,769 18.07 2010-01-11
2019 2010-01-12 35,729,809 1,042 0.83 669 4,309,524,163 660,117,449 18.48 2010-01-08
2020 2010-01-11 35,728,767 3,475 0.83 669 4,309,524,163 672,436,482 18.82 2010-01-07
2021 2010-01-08 35,725,292 1,738 0.83 669 4,309,524,163 688,820,526 19.28 2010-01-06
2022 2010-01-07 35,723,554 8,340 0.83 670 4,309,524,163 693,927,217 19.42 2010-01-05
2023 2010-01-04 35,715,214 1,389 0.83 669 4,309,524,163 663,959,004 18.59 2009-12-29
2024 2009-12-30 35,713,825 10,773 0.83 669 4,309,524,163 672,155,265 18.82 2009-12-28
2025 2009-12-29 35,703,052 -695 0.83 668 4,309,524,163 667,842,709 18.71 2009-12-24
2026 2009-12-28 35,703,747 -1,390 0.83 669 4,309,524,163 652,443,655 18.27 2009-12-22
2027 2009-12-23 35,705,137 6,255 0.83 668 4,309,524,163 633,973,870 17.76 2009-12-21
2028 2009-12-22 35,698,882 12,857 0.83 667 4,309,524,163 634,890,137 17.78 2009-12-18
2029 2009-12-21 35,686,025 -695 0.83 665 4,309,524,163 645,958,044 18.10 2009-12-17
2030 2009-12-18 35,686,720 -2,433 0.83 666 4,309,524,163 664,456,270 18.62 2009-12-16
2031 2009-12-17 35,689,153 -347 0.83 667 4,309,524,163 686,069,628 19.22 2009-12-15
2032 2009-12-16 35,689,500 1,737 0.83 668 4,309,524,163 699,428,083 19.60 2009-12-14
2033 2009-12-15 35,687,763 10,425 0.83 667 4,309,524,163 695,286,000 19.48 2009-12-11
2034 2009-12-14 35,677,338 23,977 0.83 669 4,309,524,163 672,495,268 18.85 2009-12-10
2035 2009-12-11 35,653,361 3,475 0.83 672 4,309,524,163 666,913,215 18.71 2009-12-09
2036 2009-12-10 35,649,886 135,174 0.83 670 4,309,524,163 688,392,541 19.31 2009-12-08
2037 2009-12-09 35,514,712 421,855 0.82 672 4,309,524,163 700,090,781 19.71 2009-12-07
2038 2009-12-08 35,092,857 -33,359 0.81 673 4,309,524,163 691,774,881 19.71 2009-12-04
2039 2009-12-07 35,126,216 -61,506 0.82 678 4,309,524,163 674,237,171 19.19 2009-12-03
2040 2009-12-04 35,187,722 -14,247 0.82 680 4,309,524,163 671,367,279 19.08 2009-12-02
2041 2009-12-03 35,201,969 -31,622 0.82 681 4,309,524,163 658,469,711 18.71 2009-12-01
2042 2009-12-02 35,233,591 28,555,483 0.82 684 4,309,524,163 648,921,813 18.42 2009-11-30
2043 2009-12-01 6,678,108 19,807 0.15 684 4,309,524,163 114,731,655 17.18 2009-11-27
2044 2009-11-30 6,658,301 -16,332 0.15 685 4,309,524,163 123,013,831 18.48 2009-11-26
2045 2009-11-27 6,674,633 5,212 0.15 685 4,309,524,163 125,428,452 18.79 2009-11-25
2046 2009-11-26 6,669,421 -35,096 0.15 684 4,309,524,163 127,825,604 19.17 2009-11-24
2047 2009-11-25 6,704,517 -15,638 0.16 688 4,309,524,163 129,848,833 19.37 2009-11-23
2048 2009-11-24 6,720,155 -12,509 0.16 689 4,309,524,163 125,123,551 18.62 2009-11-20
2049 2009-11-23 6,732,664 -85,029 0.16 689 4,309,524,163 130,975,217 19.45 2009-11-19
2050 2009-11-20 6,817,693 -43,437 0.16 695 4,309,524,163 135,964,699 19.94 2009-11-18
2051 2009-11-19 6,861,130 -52,818 0.16 696 4,309,524,163 137,620,749 20.06 2009-11-17
2052 2009-11-18 6,913,948 -57,684 0.16 703 4,309,524,163 135,098,763 19.54 2009-11-16
2053 2009-11-17 6,971,632 -39,614 0.16 716 4,309,524,163 131,410,856 18.85 2009-11-13
2054 2009-11-16 7,011,246 -93,128 0.16 727 4,309,524,163 127,113,374 18.13 2009-11-12
2055 2009-11-13 7,104,374 -87,220 0.16 734 4,309,524,163 130,437,355 18.36 2009-11-11
2056 2009-11-12 7,191,594 -4,170 0.17 736 4,309,524,163 131,210,898 18.25 2009-11-10
2057 2009-11-11 7,195,764 -10,772 0.17 738 4,309,524,163 132,115,289 18.36 2009-11-09
2058 2009-11-10 7,206,536 -19,807 0.17 739 4,309,524,163 130,446,580 18.10 2009-11-06
2059 2009-11-09 7,226,343 -12,510 0.17 745 4,309,524,163 128,517,579 17.78 2009-11-05
2060 2009-11-06 7,238,853 -9,730 0.17 750 4,309,524,163 127,490,161 17.61 2009-11-04
2061 2009-11-05 7,248,583 -17,722 0.17 756 4,309,524,163 124,115,372 17.12 2009-11-03
2062 2009-11-04 7,266,305 -10,772 0.17 762 4,309,524,163 123,791,498 17.04 2009-11-02
2063 2009-11-03 7,277,077 -348 0.17 763 4,309,524,163 124,393,849 17.09 2009-10-30
2064 2009-11-02 7,277,425 -149,769 0.17 764 4,309,524,163 118,535,834 16.29 2009-10-29
2065 2009-10-30 7,427,194 -1,042 0.17 768 4,309,524,163 125,250,040 16.86 2009-10-28
2066 2009-10-29 7,428,236 -27,799 0.17 768 4,309,524,163 128,901,656 17.35 2009-10-27
2067 2009-10-28 7,456,035 -27,452 0.17 769 4,309,524,163 128,525,781 17.24 2009-10-23
2068 2009-10-27 7,483,487 -140,734 0.17 772 4,309,524,163 126,630,064 16.92 2009-10-22
2069 2009-10-23 7,624,221 -59,422 0.18 782 4,309,524,163 126,597,981 16.60 2009-10-21
2070 2009-10-22 7,683,643 -16,274 0.18 785 4,309,524,163 127,805,783 16.63 2009-10-20
2071 2009-10-21 7,699,917 -30,860 0.18 789 4,309,524,163 125,195,864 16.26 2009-10-19
2072 2009-10-20 7,730,777 -6,081 0.18 791 4,309,524,163 121,693,102 15.74 2009-10-16
2073 2009-10-19 7,736,858 -10,425 0.18 793 4,309,524,163 125,351,204 16.20 2009-10-15
2074 2009-10-16 7,747,283 -29,190 0.18 796 4,309,524,163 122,844,724 15.86 2009-10-14
2075 2009-10-15 7,776,473 3,823 0.18 800 4,309,524,163 121,741,054 15.66 2009-10-13
2076 2009-10-14 7,772,650 -1,043 0.18 802 4,309,524,163 122,352,241 15.74 2009-10-12
2077 2009-10-13 7,773,693 -10,424 0.18 803 4,309,524,163 120,578,990 15.51 2009-10-09
2078 2009-10-12 7,784,117 -50,734 0.18 803 4,309,524,163 120,740,678 15.51 2009-10-08
2079 2009-10-09 7,834,851 -44,132 0.18 804 4,309,524,163 115,665,435 14.76 2009-10-07
2080 2009-10-08 7,878,983 -7,297 0.18 807 4,309,524,163 112,235,657 14.24 2009-10-06
2081 2009-10-07 7,886,280 17,375 0.18 809 4,309,524,163 110,750,961 14.04 2009-10-05
2082 2009-10-06 7,868,905 17,374 0.18 809 4,309,524,163 111,186,302 14.13 2009-10-02
2083 2009-10-05 7,851,531 -27,799 0.18 809 4,309,524,163 115,459,784 14.71 2009-09-30
2084 2009-10-02 7,879,330 -10,425 0.18 808 4,309,524,163 115,415,081 14.65 2009-09-29
2085 2009-09-30 7,889,755 17,375 0.18 809 4,309,524,163 112,843,201 14.30 2009-09-28
2086 2009-09-29 7,872,380 -34,749 0.18 809 4,309,524,163 116,446,022 14.79 2009-09-25
2087 2009-09-25 7,907,129 -5,213 0.18 809 4,309,524,163 119,463,055 15.11 2009-09-23
2088 2009-09-23 7,912,342 -2,085 0.18 810 4,309,524,163 118,403,321 14.96 2009-09-21
2089 2009-09-22 7,914,427 -1,042 0.18 811 4,309,524,163 121,395,385 15.34 2009-09-18
2090 2009-09-21 7,915,469 -363,129 0.18 812 4,309,524,163 122,322,522 15.45 2009-09-17
2091 2009-09-18 8,278,598 -64,464 0.19 814 4,309,524,163 125,551,787 15.17 2009-09-16
2092 2009-09-17 8,343,062 10,425 0.19 817 4,309,524,163 122,928,030 14.73 2009-09-15
2093 2009-09-16 8,332,637 -3,475 0.19 816 4,309,524,163 122,294,839 14.68 2009-09-14
2094 2009-09-15 8,336,112 -9,382 0.19 817 4,309,524,163 125,944,247 15.11 2009-09-11
2095 2009-09-14 8,345,494 -15,985 0.19 818 4,309,524,163 123,684,355 14.82 2009-09-10
2096 2009-09-11 8,361,479 35,969 0.19 819 4,309,524,163 121,274,399 14.50 2009-09-09
2097 2009-09-10 8,325,510 -31,274 0.19 819 4,309,524,163 121,711,061 14.62 2009-09-08
2098 2009-09-09 8,356,784 -29,189 0.19 819 4,309,524,163 117,598,972 14.07 2009-09-07
2099 2009-09-07 8,385,973 -348 0.19 821 4,309,524,163 111,493,853 13.30 2009-09-03
2100 2009-09-04 8,386,321 6,603 0.19 822 4,309,524,163 109,326,432 13.04 2009-09-02
2101 2009-09-03 8,379,718 4,170 0.19 820 4,309,524,163 112,857,583 13.47 2009-09-01
2102 2009-09-02 8,375,548 -24,325 0.19 819 4,309,524,163 112,560,393 13.44 2009-08-31
2103 2009-08-31 8,399,873 -3,475 0.19 820 4,309,524,163 119,897,433 14.27 2009-08-27
2104 2009-08-28 8,403,348 1,043 0.19 821 4,309,524,163 117,770,576 14.01 2009-08-26
2105 2009-08-26 8,402,305 13,204 0.19 822 4,309,524,163 119,206,751 14.19 2009-08-24
2106 2009-08-25 8,389,101 3,475 0.19 818 4,309,524,163 116,605,234 13.90 2009-08-21
2107 2009-08-24 8,385,626 -34,054 0.19 818 4,309,524,163 116,315,614 13.87 2009-08-20
2108 2009-08-21 8,419,680 -1,564 0.20 818 4,309,524,163 113,395,790 13.47 2009-08-19
2109 2009-08-20 8,421,244 1,738 0.20 818 4,309,524,163 114,143,884 13.55 2009-08-18
2110 2009-08-19 8,419,506 5,907 0.20 818 4,309,524,163 114,120,327 13.55 2009-08-17
2111 2009-08-18 8,413,599 12,163 0.20 816 4,309,524,163 119,609,107 14.22 2009-08-14
2112 2009-08-17 8,401,436 41,004 0.19 814 4,309,524,163 115,567,817 13.76 2009-08-13
2113 2009-08-14 8,360,432 3,474 0.19 813 4,309,524,163 113,800,809 13.61 2009-08-12
2114 2009-08-13 8,356,958 29,537 0.19 813 4,309,524,163 119,284,877 14.27 2009-08-11
2115 2009-08-12 8,327,421 51,429 0.19 811 4,309,524,163 118,144,343 14.19 2009-08-10
2116 2009-08-11 8,275,992 1,737 0.19 810 4,309,524,163 116,223,881 14.04 2009-08-07
2117 2009-08-10 8,274,255 67,066 0.19 809 4,309,524,163 118,104,397 14.27 2009-08-06
2118 2009-08-07 8,207,189 33,012 0.19 806 4,309,524,163 118,564,218 14.45 2009-08-05
2119 2009-08-06 8,174,177 45,174 0.19 804 4,309,524,163 122,791,988 15.02 2009-08-04
2120 2009-08-05 8,129,003 -9,556 0.19 803 4,309,524,163 125,856,326 15.48 2009-08-03
2121 2009-08-04 8,138,559 -2,432 0.19 804 4,309,524,163 126,472,693 15.54 2009-07-31
2122 2009-08-03 8,140,991 -3,475 0.19 804 4,309,524,163 123,699,142 15.19 2009-07-30
2123 2009-07-31 8,144,466 11,467 0.19 805 4,309,524,163 123,517,565 15.17 2009-07-29
2124 2009-07-30 8,132,999 -1,997 0.19 803 4,309,524,163 126,152,242 15.51 2009-07-28
2125 2009-07-28 8,134,996 -16,332 0.19 806 4,309,524,163 132,269,978 16.26 2009-07-24
2126 2009-07-27 8,151,328 -6,255 0.19 810 4,309,524,163 130,189,765 15.97 2009-07-23
2127 2009-07-24 8,157,583 -59,073 0.19 812 4,309,524,163 127,237,837 15.60 2009-07-22
2128 2009-07-23 8,216,656 1,737 0.19 814 4,309,524,163 129,577,965 15.77 2009-07-21
2129 2009-07-22 8,214,919 2,780 0.19 816 4,309,524,163 127,422,916 15.51 2009-07-20
2130 2009-07-21 8,212,139 -59,421 0.19 819 4,309,524,163 122,653,272 14.94 2009-07-17
2131 2009-07-20 8,271,560 -27,799 0.19 822 4,309,524,163 120,922,363 14.62 2009-07-16
2132 2009-07-17 8,299,359 -172,356 0.19 826 4,309,524,163 121,567,595 14.65 2009-07-15
2133 2009-07-16 8,471,715 -17,375 0.20 827 4,309,524,163 123,360,847 14.56 2009-07-14
2134 2009-07-15 8,489,090 -8,687 0.20 827 4,309,524,163 119,216,523 14.04 2009-07-13
2135 2009-07-14 8,497,777 14,594 0.20 828 4,309,524,163 123,006,711 14.48 2009-07-10
2136 2009-07-13 8,483,183 -7,992 0.20 827 4,309,524,163 124,260,217 14.65 2009-07-09
2137 2009-07-10 8,491,175 -39,961 0.20 827 4,309,524,163 121,933,721 14.36 2009-07-08
2138 2009-07-09 8,531,136 2,432 0.20 829 4,309,524,163 125,699,143 14.73 2009-07-07
2139 2009-07-08 8,528,704 -3,475 0.20 828 4,309,524,163 127,626,799 14.96 2009-07-06
2140 2009-07-07 8,532,179 -8,687 0.20 829 4,309,524,163 129,397,553 15.17 2009-07-03
2141 2009-07-06 8,540,866 -101,815 0.20 831 4,309,524,163 126,334,079 14.79 2009-07-02
2142 2009-07-03 8,642,681 -145,252 0.20 836 4,309,524,163 125,104,220 14.48 2009-06-30
2143 2009-07-02 8,787,933 -46,216 0.20 842 4,309,524,163 125,183,597 14.24 2009-06-29
2144 2009-06-30 8,834,149 -70,541 0.20 847 4,309,524,163 125,587,715 14.22 2009-06-26
2145 2009-06-29 8,904,690 1,390 0.21 849 4,309,524,163 122,746,695 13.78 2009-06-25
2146 2009-06-26 8,903,300 1,737 0.21 849 4,309,524,163 120,421,590 13.53 2009-06-24
2147 2009-06-25 8,901,563 10,773 0.21 849 4,309,524,163 118,092,600 13.27 2009-06-23
2148 2009-06-24 8,890,790 -17,375 0.21 849 4,309,524,163 121,787,522 13.70 2009-06-22
2149 2009-06-23 8,908,165 -347 0.21 849 4,309,524,163 118,949,254 13.35 2009-06-19
2150 2009-06-22 8,908,512 -35,445 0.21 850 4,309,524,163 119,210,254 13.38 2009-06-18
2151 2009-06-19 8,943,957 4,518 0.21 852 4,309,524,163 124,574,902 13.93 2009-06-17
2152 2009-06-17 8,939,439 -34,749 0.21 852 4,309,524,163 125,283,742 14.01 2009-06-15
2153 2009-06-16 8,974,188 -1,390 0.21 852 4,309,524,163 127,836,789 14.24 2009-06-12
2154 2009-06-15 8,975,578 -4,518 0.21 852 4,309,524,163 128,373,181 14.30 2009-06-11
2155 2009-06-12 8,980,096 -53,513 0.21 852 4,309,524,163 126,628,817 14.10 2009-06-10
2156 2009-06-11 9,033,609 -64,634 0.21 854 4,309,524,163 118,284,592 13.09 2009-06-09
2157 2009-06-10 9,098,243 -31,274 0.21 862 4,309,524,163 118,083,594 12.98 2009-06-08
2158 2009-06-09 9,129,517 1,390 0.21 865 4,309,524,163 119,014,943 13.04 2009-06-05
2159 2009-06-08 9,128,127 2,085 0.21 866 4,309,524,163 119,522,195 13.09 2009-06-04
2160 2009-06-05 9,126,042 -6,603 0.21 865 4,309,524,163 124,484,791 13.64 2009-06-03
2161 2009-06-04 9,132,645 -695 0.21 865 4,309,524,163 121,421,066 13.30 2009-06-02
2162 2009-06-03 9,133,340 -45,521 0.21 866 4,309,524,163 120,378,962 13.18 2009-06-01
2163 2009-06-02 9,178,861 -362,086 0.21 870 4,309,524,163 114,111,136 12.43 2009-05-29
2164 2009-06-01 9,540,947 -34,750 0.22 872 4,309,524,163 117,788,873 12.35 2009-05-27
2165 2009-05-29 9,575,697 -28,146 0.22 873 4,309,524,163 120,119,428 12.54 2009-05-26
2166 2009-05-27 9,603,843 223,563 0.22 875 4,309,524,163 122,169,292 12.72 2009-05-25
2167 2009-05-26 9,380,280 -4,755 0.22 874 4,211,642,993 116,286,998 12.40 2009-05-22
2168 2009-05-25 9,385,035 89,315 0.22 876 4,211,642,993 116,898,658 12.46 2009-05-21
2169 2009-05-22 9,295,720 -10,867 0.22 875 4,211,642,993 121,260,686 13.04 2009-05-20
2170 2009-05-21 9,306,587 -24,112 0.22 879 4,211,642,993 121,676,490 13.07 2009-05-19
2171 2009-05-20 9,330,699 -75,221 0.22 880 4,211,642,993 117,595,637 12.60 2009-05-18
2172 2009-05-19 9,405,920 -3,411,274 0.22 882 4,211,642,993 110,788,462 11.78 2009-05-15
2173 2009-05-18 12,817,194 -6,825,946 0.30 885 4,211,642,993 144,174,874 11.25 2009-05-14
2174 2009-05-15 19,643,140 -6,917,637 0.47 887 4,211,642,993 231,946,885 11.81 2009-05-13
2175 2009-05-14 26,560,777 -6,974,251 0.63 886 4,211,642,993 319,105,433 12.01 2009-05-12
2176 2009-05-13 33,535,028 -6,878,923 0.80 890 4,211,642,993 410,795,109 12.25 2009-05-11
2177 2009-05-12 40,413,951 -17,073,453 0.96 893 4,211,642,993 477,209,349 11.81 2009-05-08
2178 2009-05-11 57,487,404 -10,692,452 1.36 896 4,211,642,993 639,878,852 11.13 2009-05-07
2179 2009-05-08 68,179,856 -12,767,182 1.62 897 4,211,642,993 740,825,130 10.87 2009-05-06
2180 2009-05-07 80,947,038 -6,271,720 1.92 899 4,211,642,993 891,468,134 11.01 2009-05-05
2181 2009-05-06 87,218,758 -15,269,401 2.07 901 4,211,642,993 950,265,324 10.90 2009-05-04
2182 2009-05-05 102,488,159 -168,781 2.43 903 4,211,642,993 1,077,395,526 10.51 2009-04-30
2183 2009-05-04 102,656,940 -112,747 2.44 908 4,211,642,993 1,064,055,395 10.37 2009-04-29
2184 2009-04-30 102,769,687 -105,955 2.44 912 4,211,642,993 1,010,752,352 9.835 2009-04-28
2185 2009-04-29 102,875,642 -67,920 2.44 914 4,211,642,993 993,618,484 9.658 2009-04-27
2186 2009-04-28 102,943,562 -4,107,113 2.44 915 4,211,642,993 1,009,431,109 9.806 2009-04-24
2187 2009-04-27 107,050,675 -5,289,599 2.54 915 4,211,642,993 1,049,704,124 9.806 2009-04-23
2188 2009-04-24 112,340,274 -6,459,178 2.67 915 4,211,642,993 1,048,643,818 9.335 2009-04-22
2189 2009-04-23 118,799,452 -1,018 2.82 915 4,211,642,993 1,136,923,015 9.570 2009-04-21
2190 2009-04-22 118,800,470 -6,780,100 2.82 916 4,211,642,993 1,094,953,702 9.217 2009-04-20
2191 2009-04-21 125,580,570 -5,059,010 2.98 915 4,211,642,993 1,142,652,540 9.099 2009-04-17
2192 2009-04-20 130,639,580 -4,527,198 3.10 915 4,211,642,993 1,238,693,638 9.482 2009-04-16
2193 2009-04-17 135,166,778 -3,991,084 3.21 912 4,211,642,993 1,337,342,045 9.894 2009-04-15
2194 2009-04-16 139,157,862 -6,791,985 3.30 911 4,211,642,993 1,389,123,012 9.982 2009-04-14
2195 2009-04-15 145,949,847 3,509 3.47 911 4,211,642,993 1,401,052,805 9.600 2009-04-09
2196 2009-04-14 145,946,338 -4,756,427 3.47 911 4,211,642,993 1,345,150,260 9.217 2009-04-08
2197 2009-04-09 150,702,765 -4,600,891 3.58 912 4,211,642,993 1,424,490,354 9.452 2009-04-07
2198 2009-04-08 155,303,656 -3,396 3.69 910 4,211,642,993 1,495,418,304 9.629 2009-04-06
2199 2009-04-06 155,307,052 -98,484 3.69 910 4,211,642,993 1,426,852,334 9.187 2009-04-02
2200 2009-04-03 155,405,536 -65,882 3.69 915 4,211,642,993 1,336,234,243 8.598 2009-04-01
2201 2009-04-01 155,471,418 -2,022,314 3.69 916 4,211,642,993 1,318,488,382 8.481 2009-03-30
2202 2009-03-31 157,493,732 -6,261,191 3.74 917 4,211,642,993 1,442,304,383 9.158 2009-03-27
2203 2009-03-30 163,754,923 -3,388,522 3.89 917 4,211,642,993 1,523,753,470 9.305 2009-03-26
2204 2009-03-27 167,143,445 -3,368,824 3.97 918 4,211,642,993 1,466,691,831 8.775 2009-03-25
2205 2009-03-26 170,512,269 -2,335,764 4.05 918 4,211,642,993 1,531,400,318 8.981 2009-03-24
2206 2009-03-25 172,848,033 6,792 4.10 921 4,211,642,993 1,526,929,397 8.834 2009-03-23
2207 2009-03-23 172,841,241 -61,128 4.10 921 4,211,642,993 1,516,690,267 8.775 2009-03-19
2208 2009-03-20 172,902,369 16,980 4.11 921 4,211,642,993 1,517,226,668 8.775 2009-03-18
2209 2009-03-19 172,885,389 -8,830 4.10 920 4,211,642,993 1,537,441,127 8.893 2009-03-17
2210 2009-03-18 172,894,219 -339 4.11 923 4,211,642,993 1,542,610,775 8.922 2009-03-16
2211 2009-03-17 172,894,558 -8,830 4.11 922 4,211,642,993 1,486,611,319 8.598 2009-03-13
2212 2009-03-16 172,903,388 -13,584 4.11 923 4,211,642,993 1,440,864,690 8.333 2009-03-12
2213 2009-03-13 172,916,972 -3,396 4.11 925 4,211,642,993 1,456,253,274 8.422 2009-03-11
2214 2009-03-12 172,920,368 -339 4.11 925 4,211,642,993 1,435,914,296 8.304 2009-03-10
2215 2009-03-11 172,920,707 3,396 4.11 926 4,211,642,993 1,435,917,111 8.304 2009-03-09
2216 2009-03-10 172,917,311 23,772 4.11 926 4,211,642,993 1,456,256,129 8.422 2009-03-06
2217 2009-03-09 172,893,539 -16,980 4.11 924 4,211,642,993 1,430,600,406 8.274 2009-03-05
2218 2009-03-06 172,910,519 -20,376 4.11 925 4,211,642,993 1,451,107,325 8.392 2009-03-04
2219 2009-03-05 172,930,895 -1,019 4.11 926 4,211,642,993 1,385,079,665 8.009 2009-03-03
2220 2009-03-04 172,931,914 2,717 4.11 925 4,211,642,993 1,369,811,122 7.921 2009-03-02
2221 2009-03-03 172,929,197 -99,843 4.11 926 4,211,642,993 1,430,895,456 8.274 2009-02-27
2222 2009-02-27 173,029,040 -7,131 4.11 926 4,211,642,993 1,462,292,171 8.451 2009-02-25
2223 2009-02-26 173,036,171 3,396 4.11 927 4,211,642,993 1,436,875,913 8.304 2009-02-24
2224 2009-02-24 173,032,775 3,396 4.11 926 4,211,642,993 1,431,752,508 8.274 2009-02-20
2225 2009-02-20 173,029,379 -11,547 4.11 926 4,211,642,993 1,436,819,513 8.304 2009-02-18
2226 2009-02-18 173,040,926 -136,179 4.11 925 4,211,642,993 1,498,060,734 8.657 2009-02-16
2227 2009-02-17 173,177,105 37,356 4.11 925 4,211,642,993 1,473,742,398 8.510 2009-02-13
2228 2009-02-13 173,139,749 23,093 4.11 925 4,211,642,993 1,453,031,079 8.392 2009-02-11
2229 2009-02-12 173,116,656 3,735 4.11 925 4,211,642,993 1,503,814,023 8.687 2009-02-10
2230 2009-02-11 173,112,921 -339 4.11 924 4,211,642,993 1,544,562,096 8.922 2009-02-09
2231 2009-02-10 173,113,260 -679 4.11 925 4,211,642,993 1,539,467,546 8.893 2009-02-06
2232 2009-02-09 173,113,939 -78,108 4.11 926 4,211,642,993 1,513,985,611 8.746 2009-02-05
2233 2009-02-06 173,192,047 -16,980 4.11 927 4,211,642,993 1,478,969,450 8.539 2009-02-04
2234 2009-02-05 173,209,027 -6,453 4.11 928 4,211,642,993 1,433,210,898 8.274 2009-02-03
2235 2009-02-03 173,215,480 -187,119 4.11 927 4,211,642,993 1,499,571,894 8.657 2009-01-30
2236 2009-01-30 173,402,599 2,377 4.12 929 4,211,642,993 1,439,918,696 8.304 2009-01-23
2237 2009-01-29 173,400,222 -6,792 4.12 929 4,211,642,993 1,445,004,982 8.333 2009-01-22
2238 2009-01-23 173,407,014 6,792 4.12 929 4,211,642,993 1,419,530,459 8.186 2009-01-21
2239 2009-01-22 173,400,222 -11,886 4.12 928 4,211,642,993 1,404,156,785 8.098 2009-01-20
2240 2009-01-21 173,412,108 6,792 4.12 927 4,211,642,993 1,434,891,283 8.274 2009-01-19
2241 2009-01-20 173,405,316 17,320 4.12 926 4,211,642,993 1,404,198,035 8.098 2009-01-16
2242 2009-01-19 173,387,996 3,396 4.12 924 4,211,642,993 1,337,684,141 7.715 2009-01-15
2243 2009-01-16 173,384,600 5,773 4.12 924 4,211,642,993 1,378,502,458 7.951 2009-01-14
2244 2009-01-15 173,378,827 340 4.12 922 4,211,642,993 1,347,824,192 7.774 2009-01-13
2245 2009-01-13 173,378,487 3,396 4.12 921 4,211,642,993 1,424,402,318 8.216 2009-01-09
2246 2009-01-12 173,375,091 -20,376 4.12 920 4,211,642,993 1,388,637,426 8.009 2009-01-08
2247 2009-01-09 173,395,467 -14,263 4.12 921 4,211,642,993 1,419,435,934 8.186 2009-01-07
2248 2009-01-08 173,409,730 -6,792 4.12 922 4,211,642,993 1,531,891,395 8.834 2009-01-06
2249 2009-01-07 173,416,522 -37,356 4.12 923 4,211,642,993 1,506,418,872 8.687 2009-01-05
2250 2009-01-06 173,453,878 -9,169 4.12 923 4,211,642,993 1,419,914,093 8.186 2009-01-02
2251 2009-01-05 173,463,047 101,879 4.12 924 4,211,642,993 1,353,586,782 7.803 2008-12-31
2252 2009-01-02 173,361,168 68,260 4.12 923 4,211,642,993 1,368,106,412 7.892 2008-12-29
2253 2008-12-30 173,292,908 125,652 4.11 923 4,211,642,993 1,357,361,998 7.833 2008-12-24
2254 2008-12-29 173,167,256 11,206 4.11 920 4,211,642,993 1,437,964,430 8.304 2008-12-22
2255 2008-12-23 173,156,050 164,366 4.11 919 4,211,642,993 1,468,464,385 8.481 2008-12-19
2256 2008-12-22 172,991,684 -71,315 4.11 918 4,211,642,993 1,543,480,385 8.922 2008-12-18
2257 2008-12-19 173,062,999 -174,894 4.11 919 4,211,642,993 1,513,540,110 8.746 2008-12-17
2258 2008-12-18 173,237,893 -77,429 4.11 920 4,211,642,993 1,407,943,525 8.127 2008-12-16
2259 2008-12-17 173,315,322 8,151 4.12 922 4,211,642,993 1,388,158,710 8.009 2008-12-15
2260 2008-12-16 173,307,171 3,396 4.11 921 4,211,642,993 1,403,403,279 8.098 2008-12-12
2261 2008-12-15 173,303,775 -13,924 4.11 920 4,211,642,993 1,536,058,579 8.863 2008-12-11
2262 2008-12-12 173,317,699 -382,728 4.12 923 4,211,642,993 1,546,389,183 8.922 2008-12-10
2263 2008-12-11 173,700,427 -12,565 4.12 926 4,211,642,993 1,427,047,238 8.216 2008-12-09
2264 2008-12-10 173,712,992 -213,948 4.12 925 4,211,642,993 1,508,994,221 8.687 2008-12-08
2265 2008-12-09 173,926,940 -45,846 4.13 927 4,211,642,993 1,346,963,615 7.744 2008-12-05
2266 2008-12-08 173,972,786 20,376 4.13 928 4,211,642,993 1,316,581,358 7.568 2008-12-04
2267 2008-12-05 173,952,410 2,038 4.13 929 4,211,642,993 1,321,549,443 7.597 2008-12-03
2268 2008-12-03 173,950,372 -28,527 4.13 928 4,211,642,993 1,383,000,655 7.951 2008-12-01
2269 2008-12-02 173,978,899 64,524 4.13 929 4,211,642,993 1,321,750,685 7.597 2008-11-28
2270 2008-12-01 173,914,375 -14,942 4.13 929 4,211,642,993 1,254,685,343 7.214 2008-11-27
2271 2008-11-28 173,929,317 23,772 4.13 930 4,211,642,993 1,229,185,117 7.067 2008-11-26
2272 2008-11-27 173,905,545 35,658 4.13 928 4,211,642,993 1,254,621,640 7.214 2008-11-25
2273 2008-11-26 173,869,887 7,471 4.13 928 4,211,642,993 1,157,087,151 6.655 2008-11-24
2274 2008-11-25 173,862,416 87,277 4.13 926 4,211,642,993 1,208,233,779 6.949 2008-11-21
2275 2008-11-24 173,775,139 23,772 4.13 923 4,211,642,993 1,187,159,000 6.832 2008-11-20
2276 2008-11-21 173,751,367 111,728 4.13 921 4,211,642,993 1,212,578,423 6.979 2008-11-19
2277 2008-11-20 173,639,639 158,593 4.12 919 4,211,642,993 1,334,512,486 7.686 2008-11-18
2278 2008-11-19 173,481,046 30,564 4.12 917 4,211,642,993 1,471,220,541 8.481 2008-11-17
2279 2008-11-18 173,450,482 41,431 4.12 913 4,211,642,993 1,542,466,405 8.893 2008-11-14
2280 2008-11-17 173,409,051 3,396 4.12 912 4,211,642,993 1,526,779,112 8.804 2008-11-13
2281 2008-11-14 173,405,655 4,793,941 4.12 912 4,211,642,993 1,685,040,936 9.717 2008-11-12
2282 2008-11-13 168,611,714 -339 4.00 754 4,211,642,993 1,489,506,003 8.834 2008-11-11
2283 2008-11-11 168,612,053 10,527 4.00 755 4,211,642,993 1,444,823,728 8.569 2008-11-07
2284 2008-11-10 168,601,526 679 4.00 749 4,211,642,993 1,489,416,003 8.834 2008-11-06
2285 2008-11-07 168,600,847 -16,979 4.00 747 4,211,642,993 1,573,809,905 9.335 2008-11-05
2286 2008-11-06 168,617,826 4,754 4.00 749 4,211,642,993 1,385,290,796 8.216 2008-11-04
2287 2008-11-05 168,613,072 2,377 4.00 753 4,211,642,993 1,216,439,699 7.214 2008-11-03
2288 2008-11-04 168,610,695 7,132 4.00 752 4,211,642,993 1,141,947,701 6.773 2008-10-31
2289 2008-11-03 168,603,563 -10,528 4.00 750 4,211,642,993 1,201,476,758 7.126 2008-10-30
2290 2008-10-31 168,614,091 63,845 4.00 753 4,211,642,993 1,002,948,181 5.948 2008-10-29
2291 2008-10-30 168,550,246 8,490 4.00 748 4,211,642,993 1,062,126,939 6.302 2008-10-28
2292 2008-10-29 168,541,756 -4,415 4.00 742 4,211,642,993 1,017,406,799 6.037 2008-10-27
2293 2008-10-28 168,546,171 28,187 4.00 740 4,211,642,993 1,062,101,260 6.302 2008-10-24
2294 2008-10-27 168,517,984 -1,915,522 4.00 735 4,211,642,993 1,171,093,358 6.949 2008-10-23
2295 2008-10-24 170,433,506 92,032 4.05 737 4,211,642,993 1,254,666,339 7.362 2008-10-22
2296 2008-10-23 170,341,474 -13,584 4.04 731 4,211,642,993 1,289,100,522 7.568 2008-10-21
2297 2008-10-22 170,355,058 13,923 4.04 731 4,211,642,993 1,354,415,941 7.951 2008-10-20
2298 2008-10-21 170,341,135 38,035 4.04 727 4,211,642,993 1,369,353,082 8.039 2008-10-17
2299 2008-10-20 170,303,100 40,752 4.04 723 4,211,642,993 1,369,047,323 8.039 2008-10-16
2300 2008-10-17 170,262,348 70,976 4.04 717 4,211,642,993 1,504,087,607 8.834 2008-10-15
2301 2008-10-16 170,191,372 -36,676 4.04 712 4,211,642,993 1,653,806,670 9.717 2008-10-14
2302 2008-10-15 170,228,048 -59,091 4.04 713 4,211,642,993 1,553,910,756 9.128 2008-10-13
2303 2008-10-14 170,287,139 38,036 4.04 715 4,211,642,993 1,414,048,213 8.304 2008-10-10
2304 2008-10-13 170,249,103 98,144 4.04 712 4,211,642,993 1,488,930,895 8.746 2008-10-09
2305 2008-10-10 170,150,959 -83,542 4.04 709 4,211,642,993 1,453,000,149 8.539 2008-10-08
2306 2008-10-09 170,234,501 13,584 4.04 702 4,211,642,993 1,553,969,662 9.128 2008-10-06
2307 2008-10-08 170,220,917 73,014 4.04 702 4,211,642,993 1,629,031,742 9.570 2008-10-03
2308 2008-10-06 170,147,903 29,545 4.04 699 4,211,642,993 1,723,527,842 10.13 2008-10-02
2309 2008-10-03 170,118,358 10,867 4.04 692 4,211,642,993 1,718,219,178 10.10 2008-09-30
2310 2008-10-02 170,107,491 -1,018 4.04 688 4,211,642,993 1,703,082,224 10.01 2008-09-29
2311 2008-09-30 170,108,509 35,658 4.04 686 4,211,642,993 1,793,256,132 10.54 2008-09-26
2312 2008-09-29 170,072,851 363,031 4.04 684 4,211,642,993 1,797,888,276 10.57 2008-09-25
2313 2008-09-26 169,709,820 -10,188 4.03 683 4,211,642,993 1,814,039,994 10.69 2008-09-24
2314 2008-09-25 169,720,008 145,688 4.03 682 4,211,642,993 1,799,155,928 10.60 2008-09-23
2315 2008-09-24 169,574,320 10,528 4.03 678 4,211,642,993 1,937,425,759 11.43 2008-09-22
2316 2008-09-23 169,563,792 5,773 4.03 676 4,211,642,993 2,052,145,748 12.10 2008-09-19
2317 2008-09-22 169,558,019 -4,754 4.03 673 4,211,642,993 1,637,666,396 9.658 2008-09-18
2318 2008-09-19 169,562,773 71,316 4.03 672 4,211,642,993 1,722,593,743 10.16 2008-09-17
2319 2008-09-18 169,491,457 15,961 4.02 665 4,211,642,993 1,886,569,777 11.13 2008-09-16
2320 2008-09-17 169,475,496 9,508 4.02 659 4,211,642,993 1,906,353,940 11.25 2008-09-12
2321 2008-09-16 169,465,988 1,917,899 4.02 656 4,211,642,993 1,951,158,567 11.51 2008-09-11
2322 2008-09-12 167,548,089 2,377 3.98 655 4,211,642,993 1,978,413,702 11.81 2008-09-10
2323 2008-09-11 167,545,712 43,809 3.98 655 4,211,642,993 2,032,655,565 12.13 2008-09-09
2324 2008-09-10 167,501,903 3,396 3.98 652 4,211,642,993 2,125,838,536 12.69 2008-09-08
2325 2008-09-09 167,498,507 9,508 3.98 651 4,211,642,993 2,027,150,636 12.10 2008-09-05
2326 2008-09-08 167,488,999 14,264 3.98 650 4,211,642,993 2,105,946,926 12.57 2008-09-04
2327 2008-09-05 167,474,735 22,413 3.98 648 4,211,642,993 2,076,178,336 12.40 2008-09-03
2328 2008-09-04 167,452,322 33,960 3.98 645 4,211,642,993 2,085,762,242 12.46 2008-09-02
2329 2008-09-03 167,418,362 29,545 3.98 645 4,211,642,993 2,100,128,882 12.54 2008-09-01
2330 2008-09-01 167,388,817 1,359 3.97 645 4,211,642,993 2,247,628,564 13.43 2008-08-28
2331 2008-08-29 167,387,458 8,829 3.97 645 4,211,642,993 2,321,544,865 13.87 2008-08-27
2332 2008-08-28 167,378,629 3,396 3.97 644 4,211,642,993 2,346,065,963 14.02 2008-08-26
2333 2008-08-27 167,375,233 3,057 3.97 644 4,211,642,993 2,291,803,653 13.69 2008-08-25
2334 2008-08-25 167,372,176 3,396 3.97 644 4,211,642,993 2,286,833,275 13.66 2008-08-20
2335 2008-08-21 167,368,780 37,016 3.97 644 4,211,642,993 2,232,574,255 13.34 2008-08-19
2336 2008-08-20 167,331,764 3,056 3.97 645 4,211,642,993 2,271,499,129 13.57 2008-08-18
2337 2008-08-19 167,328,708 -20,715 3.97 645 4,211,642,993 2,310,875,565 13.81 2008-08-15
2338 2008-08-18 167,349,423 16,980 3.97 647 4,211,642,993 2,330,873,047 13.93 2008-08-14
2339 2008-08-15 167,332,443 6,792 3.97 647 4,211,642,993 2,350,345,946 14.05 2008-08-13
2340 2008-08-14 167,325,651 339 3.97 647 4,211,642,993 2,453,720,696 14.66 2008-08-12
2341 2008-08-13 167,325,312 -3,396 3.97 646 4,211,642,993 2,478,351,425 14.81 2008-08-11
2342 2008-08-11 167,328,708 -32,262 3.97 646 4,211,642,993 2,478,401,725 14.81 2008-08-07
2343 2008-08-08 167,360,970 4,415 3.97 646 4,211,642,993 2,414,813,106 14.43 2008-08-05
2344 2008-08-04 167,356,555 -3,396 3.97 647 4,211,642,993 2,454,173,883 14.66 2008-07-31
2345 2008-07-29 167,359,951 -1,698 3.97 648 4,211,642,993 2,404,942,083 14.37 2008-07-25
2346 2008-07-25 167,361,649 -3,396 3.97 648 4,211,642,993 2,429,607,533 14.52 2008-07-23
2347 2008-07-24 167,365,045 1,698 3.97 649 4,211,642,993 2,316,305,703 13.84 2008-07-22
2348 2008-07-23 167,363,347 8,490 3.97 650 4,211,642,993 2,350,780,023 14.05 2008-07-21
2349 2008-07-22 167,354,857 7,132 3.97 649 4,211,642,993 2,330,948,733 13.93 2008-07-18
2350 2008-07-21 167,347,725 3,396 3.97 647 4,211,642,993 2,266,787,997 13.55 2008-07-17
2351 2008-07-18 167,344,329 47,544 3.97 647 4,211,642,993 2,242,103,497 13.40 2008-07-16
2352 2008-07-17 167,296,785 15,282 3.97 646 4,211,642,993 2,256,245,395 13.49 2008-07-15
2353 2008-07-16 167,281,503 4,075 3.97 645 4,211,642,993 2,339,778,745 13.99 2008-07-14
2354 2008-07-11 167,277,428 -10,867 3.97 643 4,211,642,993 2,260,910,068 13.52 2008-07-09
2355 2008-07-10 167,288,295 -3,396 3.97 644 4,211,642,993 2,167,461,995 12.96 2008-07-08
2356 2008-07-09 167,291,691 5,094 3.97 644 4,211,642,993 2,201,989,045 13.16 2008-07-07
2357 2008-07-03 167,286,597 16,980 3.97 643 4,211,642,993 2,152,661,995 12.87 2008-06-30
2358 2008-07-02 167,269,617 339 3.97 643 4,211,642,993 2,231,251,495 13.34 2008-06-27
2359 2008-06-27 167,269,278 3,396 3.97 642 4,211,642,993 2,300,203,833 13.75 2008-06-25
2360 2008-06-26 167,265,882 16,980 3.97 642 4,211,642,993 2,305,082,523 13.78 2008-06-24
2361 2008-06-25 167,248,902 3,396 3.97 641 4,211,642,993 2,363,947,202 14.13 2008-06-23
2362 2008-06-24 167,245,506 -9,509 3.97 640 4,211,642,993 2,393,447,942 14.31 2008-06-20
2363 2008-06-20 167,255,015 3,396 3.97 641 4,211,642,993 2,477,310,216 14.81 2008-06-18
2364 2008-06-19 167,251,619 -2,377 3.97 640 4,211,642,993 2,467,409,975 14.75 2008-06-17
2365 2008-06-18 167,253,996 -40,752 3.97 643 4,211,642,993 2,462,520,003 14.72 2008-06-16
2366 2008-06-17 167,294,748 -339 3.97 643 4,211,642,993 2,399,078,884 14.34 2008-06-13
2367 2008-06-12 167,295,087 -68,260 3.97 644 4,211,642,993 2,561,649,995 15.31 2008-06-10
2368 2008-06-11 167,363,347 340 3.97 646 4,211,642,993 2,700,686,483 16.14 2008-06-06
2369 2008-06-10 167,363,007 -679 3.97 645 4,211,642,993 2,705,609,247 16.17 2008-06-05
2370 2008-06-06 167,363,686 -6,113 3.97 645 4,211,642,993 2,631,696,174 15.72 2008-06-04
2371 2008-06-04 167,369,799 -11,207 3.97 646 4,211,642,993 2,681,076,797 16.02 2008-06-02
2372 2008-06-03 167,381,006 -49,242 3.97 648 4,211,642,993 2,740,401,681 16.37 2008-05-30
2373 2008-06-02 167,430,248 -507,701 3.98 649 4,211,642,993 2,657,393,972 15.87 2008-05-29
2374 2008-05-30 167,937,949 -25,470 3.99 652 4,211,642,993 2,586,329,144 15.40 2008-05-28
2375 2008-05-29 167,963,419 -68,259 3.99 656 4,211,642,993 2,497,694,655 14.87 2008-05-27
2376 2008-05-28 168,031,678 -265,567 3.99 657 4,211,642,993 2,469,022,058 14.69 2008-05-26
2377 2008-05-27 168,297,245 -77,428 4.00 658 4,211,642,993 2,472,924,243 14.69 2008-05-23
2378 2008-05-26 168,374,673 -3,736 4.00 659 4,211,642,993 2,464,145,874 14.63 2008-05-22
2379 2008-05-23 168,378,409 -3,056 4.00 659 4,211,642,993 2,469,158,700 14.66 2008-05-21
2380 2008-05-22 168,381,465 339 4.00 658 4,211,642,993 2,459,287,034 14.61 2008-05-20
2381 2008-05-21 168,381,126 6,792 4.00 657 4,211,642,993 2,503,906,153 14.87 2008-05-19
2382 2008-05-20 168,374,334 64,184 4.00 657 4,211,642,993 2,513,721,213 14.93 2008-05-16
2383 2008-05-19 168,310,150 -38,714 4.00 658 4,211,642,993 2,448,333,167 14.55 2008-05-15
2384 2008-05-14 168,348,864 11,547 4.00 658 4,211,642,993 2,374,537,122 14.10 2008-05-09
2385 2008-05-09 168,337,317 6,792 4.00 656 4,211,642,993 2,474,084,996 14.70 2008-05-07
2386 2008-05-08 168,330,525 2,242,590 4.00 655 4,211,642,993 2,574,349,683 15.29 2008-05-06
2387 2008-05-07 166,087,935 -336 3.99 654 4,160,040,080 2,559,858,289 15.41 2008-05-05
2388 2008-05-06 166,088,271 10,064 3.99 654 4,160,040,080 2,619,280,028 15.77 2008-05-02
2389 2008-05-05 166,078,207 29,518 3.99 654 4,160,040,080 2,554,757,274 15.38 2008-04-30
2390 2008-05-02 166,048,689 -57,360 3.99 653 4,160,040,080 2,584,004,403 15.56 2008-04-29
2391 2008-04-29 166,106,049 40,253 3.99 653 4,160,040,080 2,515,570,284 15.14 2008-04-25
2392 2008-04-28 166,065,796 -43,943 3.99 653 4,160,040,080 2,524,862,098 15.20 2008-04-24
2393 2008-04-25 166,109,739 -25,828 3.99 654 4,160,040,080 2,570,098,387 15.47 2008-04-23
2394 2008-04-24 166,135,567 -178,849 3.99 655 4,160,040,080 2,407,055,935 14.49 2008-04-22
2395 2008-04-23 166,314,416 -50,316 4.00 658 4,160,040,080 2,330,317,241 14.01 2008-04-21
2396 2008-04-21 166,364,732 -10,063 4.00 660 4,160,040,080 2,276,466,405 13.68 2008-04-17
2397 2008-04-18 166,374,795 -97,948 4.00 662 4,160,040,080 2,222,044,963 13.36 2008-04-16
2398 2008-04-16 166,472,743 -77,151 4.00 665 4,160,040,080 2,238,241,649 13.45 2008-04-14
2399 2008-04-15 166,549,894 -58,702 4.00 665 4,160,040,080 2,323,686,362 13.95 2008-04-11
2400 2008-04-14 166,608,596 -8,386 4.00 664 4,160,040,080 2,225,167,530 13.36 2008-04-10
2401 2008-04-11 166,616,982 -10,063 4.01 664 4,160,040,080 2,160,706,687 12.97 2008-04-09
2402 2008-04-10 166,627,045 3,355 4.01 664 4,160,040,080 2,210,511,603 13.27 2008-04-08
2403 2008-04-09 166,623,690 -4,361 4.01 663 4,160,040,080 2,255,173,171 13.53 2008-04-07
2404 2008-04-08 166,628,051 -1,342 4.01 663 4,160,040,080 2,225,427,364 13.36 2008-04-03
2405 2008-04-07 166,629,393 -47,632 4.01 664 4,160,040,080 2,185,705,193 13.12 2008-04-02
2406 2008-04-03 166,677,025 -29,854 4.01 664 4,160,040,080 2,091,920,286 12.55 2008-04-01
2407 2008-04-02 166,706,879 -13,753 4.01 664 4,160,040,080 2,042,596,757 12.25 2008-03-31
2408 2008-04-01 166,720,632 6,709 4.01 666 4,160,040,080 2,112,348,513 12.67 2008-03-28
2409 2008-03-31 166,713,923 13,082 4.01 666 4,160,040,080 2,017,832,906 12.10 2008-03-27
2410 2008-03-28 166,700,841 25,158 4.01 666 4,160,040,080 1,943,129,940 11.66 2008-03-26
2411 2008-03-27 166,675,683 4,696 4.01 666 4,160,040,080 1,873,272,204 11.24 2008-03-25
2412 2008-03-26 166,670,987 -3,019 4.01 665 4,160,040,080 1,744,031,879 10.46 2008-03-20
2413 2008-03-25 166,674,006 7,044 4.01 667 4,160,040,080 1,813,627,254 10.88 2008-03-19
2414 2008-03-20 166,666,962 17,443 4.01 666 4,160,040,080 1,758,895,657 10.55 2008-03-18
2415 2008-03-19 166,649,519 -705,763 4.01 664 4,160,040,080 1,788,520,245 10.73 2008-03-17
2416 2008-03-18 167,355,282 693,016 4.02 666 4,160,040,080 1,900,866,841 11.36 2008-03-14
2417 2008-03-17 166,662,266 1,006 4.01 666 4,160,040,080 1,902,932,361 11.42 2008-03-13
2418 2008-03-14 166,661,260 16,772 4.01 667 4,160,040,080 2,002,290,110 12.01 2008-03-12
2419 2008-03-13 166,644,488 -2,683 4.01 667 4,160,040,080 1,982,216,762 11.89 2008-03-11
2420 2008-03-12 166,647,171 20,797 4.01 667 4,160,040,080 1,962,376,509 11.78 2008-03-10
2421 2008-03-11 166,626,374 -7,044 4.01 666 4,160,040,080 1,952,196,767 11.72 2008-03-07
2422 2008-03-10 166,633,418 1,342 4.01 666 4,160,040,080 2,021,826,140 12.13 2008-03-06
2423 2008-03-07 166,632,076 68,429 4.01 667 4,160,040,080 1,996,971,898 11.98 2008-03-05
2424 2008-03-06 166,563,647 -3,354 4.00 666 4,160,040,080 2,040,841,790 12.25 2008-03-04
2425 2008-03-05 166,567,001 -36,899 4.00 667 4,160,040,080 2,090,539,403 12.55 2008-03-03
2426 2008-03-04 166,603,900 23,481 4.00 668 4,160,040,080 2,145,636,782 12.88 2008-02-29
2427 2008-03-03 166,580,419 -1,118,016 4.00 667 4,160,040,080 2,145,334,378 12.88 2008-02-28
2428 2008-02-29 167,698,435 -300,217 4.03 667 4,160,040,080 2,159,732,938 12.88 2008-02-27
2429 2008-02-28 167,998,652 -35,557 4.04 668 4,160,040,080 2,123,532,680 12.64 2008-02-26
2430 2008-02-27 168,034,209 -22,474 4.04 670 4,160,040,080 2,098,935,168 12.49 2008-02-25
2431 2008-02-22 168,056,683 335 4.04 669 4,160,040,080 2,124,266,202 12.64 2008-02-20
2432 2008-02-21 168,056,348 -6,373 4.04 669 4,160,040,080 2,204,422,797 13.12 2008-02-19
2433 2008-02-20 168,062,721 12,076 4.04 669 4,160,040,080 2,149,393,732 12.79 2008-02-18
2434 2008-02-19 168,050,645 671 4.04 669 4,160,040,080 2,184,308,462 13.00 2008-02-15
2435 2008-02-18 168,049,974 -5,032 4.04 669 4,160,040,080 2,179,289,879 12.97 2008-02-14
2436 2008-02-15 168,055,006 2,348 4.04 669 4,160,040,080 2,104,204,957 12.52 2008-02-13
2437 2008-02-14 168,052,658 37,905 4.04 669 4,160,040,080 2,134,235,209 12.70 2008-02-12
2438 2008-02-13 168,014,753 671 4.04 668 4,160,040,080 2,128,745,011 12.67 2008-02-11
2439 2008-02-12 168,014,082 -3,355 4.04 669 4,160,040,080 2,203,868,386 13.12 2008-02-06
2440 2008-02-11 168,017,437 12,411 4.04 670 4,160,040,080 2,389,241,391 14.22 2008-02-04
2441 2008-02-05 168,005,026 -1,677 4.04 670 4,160,040,080 2,313,937,077 13.77 2008-02-01
2442 2008-02-04 168,006,703 10,063 4.04 670 4,160,040,080 2,238,831,598 13.33 2008-01-31
2443 2008-02-01 167,996,640 27,506 4.04 670 4,160,040,080 2,298,796,761 13.68 2008-01-30
2444 2008-01-31 167,969,134 3,355 4.04 670 4,160,040,080 2,333,472,543 13.89 2008-01-29
2445 2008-01-30 167,965,779 -16,772 4.04 671 4,160,040,080 2,368,477,397 14.10 2008-01-28
2446 2008-01-29 167,982,551 -66,082 4.04 672 4,160,040,080 2,453,847,379 14.61 2008-01-25
2447 2008-01-28 168,048,633 -51,993 4.04 673 4,160,040,080 2,329,567,143 13.86 2008-01-24
2448 2008-01-25 168,100,626 -178,117 4.04 673 4,160,040,080 2,330,287,894 13.86 2008-01-23
2449 2008-01-24 168,278,743 -79,499 4.05 676 4,160,040,080 2,242,456,761 13.33 2008-01-22
2450 2008-01-23 168,358,242 -177,782 4.05 676 4,160,040,080 2,379,030,551 14.13 2008-01-21
2451 2008-01-22 168,536,024 204,952 4.05 676 4,160,040,080 2,512,175,893 14.91 2008-01-18
2452 2008-01-21 168,331,072 -72,454 4.05 675 4,160,040,080 2,463,956,729 14.64 2008-01-17
2453 2008-01-18 168,403,526 10,063 4.05 675 4,160,040,080 2,404,772,457 14.28 2008-01-16
2454 2008-01-17 168,393,463 -9,392 4.05 673 4,160,040,080 2,444,789,574 14.52 2008-01-15
2455 2008-01-16 168,402,855 -3,690 4.05 671 4,160,040,080 2,505,170,511 14.88 2008-01-14
2456 2008-01-15 168,406,545 -27,506 4.05 670 4,160,040,080 2,500,204,912 14.85 2008-01-11
2457 2008-01-14 168,434,051 40,923 4.05 671 4,160,040,080 2,465,464,090 14.64 2008-01-10
2458 2008-01-11 168,393,128 -6,709 4.05 668 4,160,040,080 2,479,925,353 14.73 2008-01-09
2459 2008-01-10 168,399,837 9,393 4.05 669 4,160,040,080 2,414,760,363 14.34 2008-01-08
2460 2008-01-09 168,390,444 -11,070 4.05 668 4,160,040,080 2,384,505,602 14.16 2008-01-07
2461 2008-01-08 168,401,514 -20,126 4.05 667 4,160,040,080 2,444,906,461 14.52 2008-01-04
2462 2008-01-07 168,421,640 9,728 4.05 667 4,160,040,080 2,445,198,656 14.52 2008-01-03
2463 2008-01-04 168,411,912 3,354 4.05 665 4,160,040,080 2,475,181,333 14.70 2008-01-02
2464 2008-01-03 168,408,558 -33,544 4.05 665 4,160,040,080 2,455,049,831 14.58 2007-12-31
2465 2008-01-02 168,442,102 3,355 4.05 666 4,160,040,080 2,490,689,697 14.79 2007-12-27
2466 2007-12-28 168,438,747 -73,797 4.05 666 4,160,040,080 2,530,811,702 15.03 2007-12-24
2467 2007-12-27 168,512,544 122,100 4.05 666 4,160,040,080 2,531,920,510 15.03 2007-12-20
2468 2007-12-21 168,390,444 10,063 4.05 667 4,160,040,080 2,535,105,955 15.05 2007-12-19
2469 2007-12-20 168,380,381 -36,563 4.05 665 4,160,040,080 2,469,698,204 14.67 2007-12-18
2470 2007-12-19 168,416,944 -186,839 4.05 667 4,160,040,080 2,480,276,091 14.73 2007-12-17
2471 2007-12-18 168,603,783 24,152 4.05 666 4,160,040,080 2,518,212,271 14.94 2007-12-14
2472 2007-12-17 168,579,631 51,992 4.05 666 4,160,040,080 2,573,133,714 15.26 2007-12-13
2473 2007-12-14 168,527,639 -1,006 4.05 665 4,160,040,080 2,632,629,351 15.62 2007-12-12
2474 2007-12-13 168,528,645 -57,695 4.05 665 4,160,040,080 2,702,982,911 16.04 2007-12-11
2475 2007-12-12 168,586,340 -618,153 4.05 663 4,160,040,080 2,663,701,450 15.80 2007-12-10
2476 2007-12-11 169,204,493 28,848 4.07 665 4,160,040,080 2,693,645,524 15.92 2007-12-07
2477 2007-12-10 169,175,645 333,426 4.07 663 4,160,040,080 2,733,533,640 16.16 2007-12-06
2478 2007-12-07 168,842,219 324,704 4.06 662 4,160,040,080 2,687,878,315 15.92 2007-12-05
2479 2007-12-06 168,517,515 7,715 4.05 664 4,160,040,080 2,642,518,800 15.68 2007-12-04
2480 2007-12-05 168,509,800 -155,643 4.05 663 4,160,040,080 2,657,468,531 15.77 2007-12-03
2481 2007-12-04 168,665,443 -10,734 4.05 660 4,160,040,080 2,644,838,455 15.68 2007-11-30
2482 2007-12-03 168,676,177 188,516 4.05 660 4,160,040,080 2,655,063,835 15.74 2007-11-29
2483 2007-11-30 168,487,661 -6,373 4.05 658 4,160,040,080 2,601,867,380 15.44 2007-11-28
2484 2007-11-29 168,494,034 10,398 4.05 658 4,160,040,080 2,657,219,895 15.77 2007-11-27
2485 2007-11-28 168,483,636 96,942 4.05 657 4,160,040,080 2,712,306,604 16.10 2007-11-26
2486 2007-11-27 168,386,694 15,766 4.05 655 4,160,040,080 2,625,407,699 15.59 2007-11-23
2487 2007-11-26 168,370,928 -6,038 4.05 654 4,160,040,080 2,605,084,163 15.47 2007-11-22
2488 2007-11-23 168,376,966 -6,709 4.05 655 4,160,040,080 2,680,471,735 15.92 2007-11-21
2489 2007-11-22 168,383,675 17,443 4.05 655 4,160,040,080 2,816,113,408 16.72 2007-11-20
2490 2007-11-21 168,366,232 15,765 4.05 653 4,160,040,080 2,760,609,495 16.40 2007-11-19
2491 2007-11-20 168,350,467 -14,088 4.05 653 4,160,040,080 2,730,238,085 16.22 2007-11-16
2492 2007-11-19 168,364,555 44,613 4.05 654 4,160,040,080 2,795,716,678 16.61 2007-11-15
2493 2007-11-16 168,319,942 -8,050 4.05 656 4,160,040,080 2,875,262,433 17.08 2007-11-14
2494 2007-11-15 168,327,992 190,529 4.05 657 4,160,040,080 2,800,127,695 16.63 2007-11-13
2495 2007-11-14 168,137,463 553,808 4.04 650 4,160,040,080 2,761,870,964 16.43 2007-11-12
2496 2007-11-13 167,583,655 -243,192 4.03 639 4,160,040,080 2,802,733,566 16.72 2007-11-09
2497 2007-11-12 167,826,847 432,380 4.03 632 4,160,040,080 2,811,804,013 16.75 2007-11-08
2498 2007-11-09 167,394,467 -91,911 4.02 627 4,160,040,080 2,974,230,713 17.77 2007-11-07
2499 2007-11-08 167,486,378 68,430 4.03 623 4,160,040,080 3,010,815,189 17.98 2007-11-06
2500 2007-11-07 167,417,948 -88,556 4.02 620 4,160,040,080 2,979,638,938 17.80 2007-11-05
2501 2007-11-06 167,506,504 42,936 4.03 624 4,160,040,080 3,210,923,383 19.17 2007-11-02
2502 2007-11-05 167,463,568 -6,954,978 4.03 625 4,160,040,080 3,255,031,765 19.44 2007-11-01
2503 2007-11-02 174,418,546 -70,442 4.19 629 4,160,040,080 3,255,024,714 18.66 2007-10-31
2504 2007-11-01 174,488,988 -9,790,775 4.19 636 4,160,040,080 3,334,366,613 19.11 2007-10-30
2505 2007-10-31 184,279,763 -3,245,366 4.43 640 4,160,040,080 3,614,854,605 19.62 2007-10-29
2506 2007-10-30 187,525,129 -1,703,020 4.51 646 4,160,040,080 3,505,212,155 18.69 2007-10-26
2507 2007-10-29 189,228,149 26,164 4.55 657 4,160,040,080 3,508,838,836 18.54 2007-10-25
2508 2007-10-26 189,201,985 -1,158,604 4.55 659 4,160,040,080 3,525,275,000 18.63 2007-10-24
2509 2007-10-25 190,360,589 -556,828 4.58 658 4,160,040,080 3,552,537,479 18.66 2007-10-23
2510 2007-10-24 190,917,417 662,156 4.59 661 4,160,040,080 3,432,022,745 17.98 2007-10-22
2511 2007-10-23 190,255,261 -302,566 4.57 659 4,160,040,080 3,681,024,152 19.35 2007-10-18
2512 2007-10-22 190,557,827 255,940 4.58 662 4,160,040,080 3,488,048,044 18.30 2007-10-17
2513 2007-10-18 190,301,887 589,029 4.57 664 4,160,040,080 3,432,304,144 18.04 2007-10-16
2514 2007-10-17 189,712,858 -691,673 4.56 669 4,160,040,080 3,506,515,407 18.48 2007-10-15
2515 2007-10-16 190,404,531 -319,338 4.58 670 4,160,040,080 3,536,328,661 18.57 2007-10-12
2516 2007-10-15 190,723,869 -146,922 4.58 671 4,160,040,080 3,644,604,214 19.11 2007-10-11
2517 2007-10-12 190,870,791 227,763 4.59 677 4,160,040,080 3,550,678,564 18.60 2007-10-10
2518 2007-10-11 190,643,028 -67,423 4.58 694 4,160,040,080 3,489,607,598 18.30 2007-10-09
2519 2007-10-10 190,710,451 -218,035 4.58 698 4,160,040,080 3,451,043,866 18.10 2007-10-08
2520 2007-10-09 190,928,486 2,683 4.59 706 4,160,040,080 3,375,302,627 17.68 2007-10-05
2521 2007-10-08 190,925,803 444,456 4.59 711 4,160,040,080 3,329,720,556 17.44 2007-10-04
2522 2007-10-05 190,481,347 495,107 4.58 717 4,160,040,080 3,384,433,683 17.77 2007-10-03
2523 2007-10-04 189,986,240 -481,689 4.57 720 4,160,040,080 3,551,215,143 18.69 2007-10-02
2524 2007-10-03 190,467,929 -56,354 4.58 723 4,160,040,080 3,429,620,714 18.01 2007-09-28
2525 2007-10-02 190,524,283 40,588 4.58 729 4,160,040,080 3,334,077,821 17.50 2007-09-27
2526 2007-09-28 190,483,695 -26,835 4.58 732 4,160,040,080 3,333,367,551 17.50 2007-09-25
2527 2007-09-27 190,510,530 229,104 4.58 733 4,160,040,080 3,362,234,400 17.65 2007-09-24
2528 2007-09-25 190,281,426 102,645 4.57 731 4,160,040,080 3,301,464,847 17.35 2007-09-21
2529 2007-09-24 190,178,781 -1,007 4.57 733 4,160,040,080 3,350,709,952 17.62 2007-09-20
2530 2007-09-21 190,179,788 -214,345 4.57 730 4,160,040,080 3,328,049,334 17.50 2007-09-19
2531 2007-09-20 190,394,133 187,846 4.58 734 4,160,040,080 3,235,308,602 16.99 2007-09-18
2532 2007-09-19 190,206,287 138,200 4.57 736 4,160,040,080 3,237,786,973 17.02 2007-09-17
2533 2007-09-18 190,068,087 16,437 4.57 732 4,160,040,080 3,241,100,723 17.05 2007-09-14
2534 2007-09-17 190,051,650 -113,714 4.57 734 4,160,040,080 3,240,820,434 17.05 2007-09-13
2535 2007-09-14 190,165,364 -1,006 4.57 735 4,160,040,080 3,276,774,481 17.23 2007-09-12
2536 2007-09-13 190,166,370 162,352 4.57 736 4,160,040,080 3,259,784,246 17.14 2007-09-11
2537 2007-09-12 190,004,018 49,980 4.57 734 4,160,040,080 3,330,637,798 17.53 2007-09-10
2538 2007-09-11 189,954,038 264,997 4.57 734 4,160,040,080 3,414,704,584 17.98 2007-09-07
2539 2007-09-10 189,689,041 -237,491 4.56 732 4,160,040,080 3,376,011,111 17.80 2007-09-06
2540 2007-09-07 189,926,532 162,688 4.57 733 4,160,040,080 3,317,955,443 17.47 2007-09-05
2541 2007-09-06 189,763,844 14,759 4.56 726 4,160,040,080 3,343,399,286 17.62 2007-09-04
2542 2007-09-05 189,749,085 13,753 4.56 725 4,160,040,080 3,354,452,751 17.68 2007-09-03
2543 2007-09-04 189,735,332 28,848 4.56 724 4,160,040,080 3,388,147,660 17.86 2007-08-31
2544 2007-09-03 189,706,484 141,219 4.56 724 4,160,040,080 3,336,733,195 17.59 2007-08-30
2545 2007-08-31 189,565,265 269,357 4.56 720 4,160,040,080 3,311,644,225 17.47 2007-08-29
2546 2007-08-30 189,295,908 -40,923 4.55 719 4,160,040,080 3,448,019,645 18.21 2007-08-28
2547 2007-08-29 189,336,831 -92,581 4.55 714 4,160,040,080 3,635,032,236 19.20 2007-08-27
2548 2007-08-28 189,429,412 -236,820 4.55 726 4,160,040,080 3,241,504,277 17.11 2007-08-24
2549 2007-08-27 189,666,232 267,177 4.56 732 4,160,040,080 3,273,828,126 17.26 2007-08-23
2550 2007-08-24 189,399,055 -1,006 4.55 732 4,160,040,080 3,269,216,384 17.26 2007-08-22
2551 2007-08-23 189,400,061 13,417 4.55 731 4,160,040,080 3,246,648,369 17.14 2007-08-21
2552 2007-08-22 189,386,644 181,472 4.55 730 4,160,040,080 3,252,064,323 17.17 2007-08-20
2553 2007-08-21 189,205,172 -121,764 4.55 730 4,160,040,080 3,074,091,580 16.25 2007-08-17
2554 2007-08-20 189,326,936 -17,443 4.55 731 4,160,040,080 3,109,934,918 16.43 2007-08-16
2555 2007-08-17 189,344,379 -16,772 4.55 734 4,160,040,080 3,223,115,142 17.02 2007-08-15
2556 2007-08-16 189,361,151 38,576 4.55 730 4,160,040,080 3,279,852,494 17.32 2007-08-14
2557 2007-08-15 189,322,575 97,277 4.55 728 4,160,040,080 3,234,032,053 17.08 2007-08-13
2558 2007-08-14 189,225,298 -90,568 4.55 725 4,160,040,080 3,204,164,680 16.93 2007-08-10
2559 2007-08-13 189,315,866 39,246 4.55 727 4,160,040,080 3,267,780,459 17.26 2007-08-09
2560 2007-08-10 189,276,620 80,841 4.55 726 4,160,040,080 3,289,673,694 17.38 2007-08-08
2561 2007-08-09 189,195,779 -34,215 4.55 726 4,160,040,080 3,192,384,323 16.87 2007-08-07
2562 2007-08-08 189,229,994 -30,525 4.55 727 4,160,040,080 3,209,885,473 16.96 2007-08-06
2563 2007-08-07 189,260,519 186,839 4.55 723 4,160,040,080 3,283,751,670 17.35 2007-08-03
2564 2007-08-06 189,073,680 7,044 4.54 722 4,160,040,080 3,291,783,163 17.41 2007-08-02
2565 2007-08-03 189,066,636 -350,197 4.54 718 4,160,040,080 3,297,296,931 17.44 2007-08-01
2566 2007-08-02 189,416,833 -79,835 4.55 719 4,160,040,080 3,410,694,375 18.01 2007-07-31
2567 2007-08-01 189,496,668 85,873 4.56 721 4,160,040,080 3,389,535,007 17.89 2007-07-30
2568 2007-07-31 189,410,795 17,778 4.55 718 4,160,040,080 3,348,472,338 17.68 2007-07-27
2569 2007-07-30 189,393,017 -19,120 4.55 716 4,160,040,080 3,427,203,942 18.10 2007-07-26
2570 2007-07-27 189,412,137 36,227 4.55 719 4,160,040,080 3,438,843,343 18.16 2007-07-25
2571 2007-07-26 189,375,910 28,680 4.55 716 4,160,040,080 3,426,894,379 18.10 2007-07-24
2572 2007-07-25 189,347,230 37,234 4.55 715 4,160,040,080 3,443,309,703 18.19 2007-07-23
2573 2007-07-24 189,309,996 -136,524 4.55 714 4,160,040,080 3,386,195,997 17.89 2007-07-20
2574 2007-07-23 189,446,520 322,357 4.55 722 4,160,040,080 3,518,535,798 18.57 2007-07-19
2575 2007-07-19 189,124,163 147,593 4.55 723 4,160,040,080 3,506,910,634 18.54 2007-07-17
2576 2007-07-18 188,976,570 3,019 4.54 722 4,160,040,080 3,549,243,592 18.78 2007-07-16
2577 2007-07-17 188,973,551 15,094 4.54 721 4,160,040,080 3,492,850,591 18.48 2007-07-13
2578 2007-07-16 188,958,457 -9,057 4.54 724 4,160,040,080 3,486,938,424 18.45 2007-07-12
2579 2007-07-13 188,967,514 -146,586 4.54 726 4,160,040,080 3,532,173,157 18.69 2007-07-11
2580 2007-07-12 189,114,100 119,080 4.55 729 4,160,040,080 3,596,929,157 19.02 2007-07-10
2581 2007-07-11 188,995,020 171,074 4.54 732 4,160,040,080 3,470,710,328 18.36 2007-07-09
2582 2007-07-10 188,823,946 103,315 4.54 735 4,160,040,080 3,400,018,680 18.01 2007-07-06
2583 2007-07-09 188,720,631 -58,366 4.54 737 4,160,040,080 3,386,906,180 17.95 2007-07-05
2584 2007-07-06 188,778,997 -19,791 4.54 740 4,160,040,080 3,376,697,995 17.89 2007-07-04
2585 2007-07-05 188,798,788 -22,139 4.54 740 4,160,040,080 3,377,051,998 17.89 2007-07-03
2586 2007-07-04 188,820,927 -671 4.54 743 4,160,040,080 3,366,189,839 17.83 2007-06-29
2587 2007-07-03 188,821,598 -18,449 4.54 744 4,160,040,080 3,383,089,101 17.92 2007-06-28
2588 2007-06-29 188,840,047 5,367 4.54 746 4,160,040,080 3,400,308,599 18.01 2007-06-27
2589 2007-06-28 188,834,680 44,613 4.54 749 4,160,040,080 3,372,064,510 17.86 2007-06-26
2590 2007-06-27 188,790,067 -45,284 4.54 747 4,160,040,080 3,399,408,645 18.01 2007-06-25
2591 2007-06-26 188,835,351 4.54 747 4,160,040,080 3,349,558,452 17.74 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top