China CITIC Bank Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00998  2007-04-27    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 3,139,791,153 4,688,373 21.0977 14,882,162,977 2025-09-30
2 2025-10-09 3,135,102,780 356,941 21.0662 14,882,162,977 2025-09-30
3 2025-10-08 3,134,745,839 1,379,592 21.0638 14,882,162,977 2025-09-30
4 2025-10-06 3,133,366,247 2,963,581 21.0545 14,882,162,977 2025-09-30
5 2025-10-03 3,130,402,666 4,780,608 21.0346 14,882,162,977 2025-09-30
6 2025-10-02 3,125,622,058 1,594,208 21.0025 14,882,162,977 2025-09-30
7 2025-09-30 3,124,027,850 -1,819,847 20.9918 14,882,162,977 2025-09-30
8 2025-09-29 3,125,847,697 -666,221 21.0040 14,882,162,977 2025-08-31
9 2025-09-26 3,126,513,918 3,609,062 21.0085 14,882,162,977 2025-08-31
10 2025-09-25 3,122,904,856 -3,074,321 20.9842 14,882,162,977 2025-08-31
11 2025-09-24 3,125,979,177 5,326,914 21.0049 14,882,162,977 2025-08-31
12 2025-09-23 3,120,652,263 -3,843,469 20.9691 14,882,162,977 2025-08-31
13 2025-09-22 3,124,495,732 4,046,766 20.9949 14,882,162,977 2025-08-31
14 2025-09-19 3,120,448,966 3,659,738 20.9677 14,882,162,977 2025-08-31
15 2025-09-18 3,116,789,228 5,219,649 20.9431 14,882,162,977 2025-08-31
16 2025-09-17 3,111,569,579 549,454 20.9080 14,882,162,977 2025-08-31
17 2025-09-16 3,111,020,125 1,413,589 20.9044 14,882,162,977 2025-08-31
18 2025-09-15 3,109,606,536 -5,518,520 20.8949 14,882,162,977 2025-08-31
19 2025-09-12 3,115,125,056 -279,976 20.9319 14,882,162,977 2025-08-31
20 2025-09-11 3,115,405,032 -8,052,575 20.9338 14,882,162,977 2025-08-31
21 2025-09-10 3,123,457,607 5,078,641 20.9879 14,882,162,977 2025-08-31
22 2025-09-09 3,118,378,966 -229,234 20.9538 14,882,162,977 2025-08-31
23 2025-09-08 3,118,608,200 -545,944 20.9553 14,882,162,977 2025-08-31
24 2025-09-05 3,119,154,144 -4,405,201 20.9590 14,882,162,977 2025-08-31
25 2025-09-04 3,123,559,345 -1,577,617 20.9886 14,882,162,977 2025-08-31
26 2025-09-03 3,125,136,962 9,710,155 20.9992 14,882,162,977 2025-08-31
27 2025-09-02 3,115,426,807 2,447,858 20.9340 14,882,162,977 2025-08-31
28 2025-09-01 3,112,978,949 -8,065,025 20.9175 14,882,162,977 2025-08-31
29 2025-08-29 3,121,043,974 -1,541,963 20.9717 14,882,162,977 2025-07-31
30 2025-08-28 3,122,585,937 -998,544 20.9821 14,882,162,977 2025-07-31
31 2025-08-27 3,123,584,481 11,261,498 20.9888 14,882,162,977 2025-07-31
32 2025-08-26 3,112,322,983 13,235,612 20.9131 14,882,162,977 2025-07-31
33 2025-08-25 3,099,087,371 4,379,243 20.8242 14,882,162,977 2025-07-31
34 2025-08-22 3,094,708,128 -4,403,132 20.7947 14,882,162,977 2025-07-31
35 2025-08-21 3,099,111,260 -1,790,085 20.8243 14,882,162,977 2025-07-31
36 2025-08-20 3,100,901,345 740,491 20.8364 14,882,162,977 2025-07-31
37 2025-08-19 3,100,160,854 714,210 20.8314 14,882,162,977 2025-07-31
38 2025-08-18 3,099,446,644 5,069,831 20.8266 14,882,162,977 2025-07-31
39 2025-08-15 3,094,376,813 5,354,540 20.7925 14,882,162,977 2025-07-31
40 2025-08-14 3,089,022,273 -3,645,555 20.7565 14,882,162,977 2025-07-31
41 2025-08-13 3,092,667,828 1,371,706 20.7810 14,882,162,977 2025-07-31
42 2025-08-12 3,091,296,122 -8,197 20.7718 14,882,162,977 2025-07-31
43 2025-08-11 3,091,304,319 -947,083 20.7719 14,882,162,977 2025-07-31
44 2025-08-08 3,092,251,402 450,677 20.7782 14,882,162,977 2025-07-31
45 2025-08-07 3,091,800,725 -2,125,204 20.7752 14,882,162,977 2025-07-31
46 2025-08-06 3,093,925,929 -5,423,677 20.7895 14,882,162,977 2025-07-31
47 2025-08-05 3,099,349,606 -3,662,727 20.8259 14,882,162,977 2025-07-31
48 2025-08-04 3,103,012,333 3,139,014 20.8505 14,882,162,977 2025-07-31
49 2025-08-01 3,099,873,319 -14,517,764 20.8295 14,882,162,977 2025-07-31
50 2025-07-31 3,114,391,083 7,197,353 20.9270 14,882,162,977 2025-07-31
51 2025-07-30 3,107,193,730 -5,275,936 20.8786 14,882,162,977 2025-06-30
52 2025-07-29 3,112,469,666 3,521,583 20.9141 14,882,162,977 2025-06-30
53 2025-07-28 3,108,948,083 -4,339,444 20.8904 14,882,162,977 2025-06-30
54 2025-07-25 3,113,287,527 -6,592,606 20.9196 14,882,162,977 2025-06-30
55 2025-07-24 3,119,880,133 5,472,444 20.9639 14,882,162,977 2025-06-30
56 2025-07-23 3,114,407,689 2,130,352 20.9271 14,882,162,977 2025-06-30
57 2025-07-22 3,112,277,337 -6,181,727 20.9128 14,882,162,977 2025-06-30
58 2025-07-21 3,118,459,064 4,140,222 20.9543 14,882,162,977 2025-06-30
59 2025-07-18 3,114,318,842 6,743,775 20.9265 14,882,162,977 2025-06-30
60 2025-07-17 3,107,575,067 14,016,539 20.8812 14,882,162,977 2025-06-30
61 2025-07-16 3,093,558,528 1,377,042 20.7870 14,882,162,977 2025-06-30
62 2025-07-15 3,092,181,486 -4,949,488 20.7778 14,882,162,977 2025-06-30
63 2025-07-14 3,097,130,974 -9,073,816 20.8110 14,882,162,977 2025-06-30
64 2025-07-11 3,106,204,790 524,309 20.8720 14,882,162,977 2025-06-30
65 2025-07-10 3,105,680,481 4,406,766 20.8685 14,882,162,977 2025-06-30
66 2025-07-09 3,101,273,715 123,039 20.8389 14,882,162,977 2025-06-30
67 2025-07-08 3,101,150,676 5,161,954 20.8380 14,882,162,977 2025-06-30
68 2025-07-07 3,095,988,722 -6,729,682 20.8034 14,882,162,977 2025-06-30
69 2025-07-04 3,102,718,404 -400,035 20.8486 14,882,162,977 2025-06-30
70 2025-07-03 3,103,118,439 2,873,192 20.8513 14,882,162,977 2025-06-30
71 2025-07-02 3,100,245,247 6,144,435 20.8320 14,882,162,977 2025-06-30
72 2025-06-30 3,094,100,812 -30,874,807 20.7907 14,882,162,977 2025-06-30
73 2025-06-27 3,124,975,619 -334,234 20.9981 14,882,162,977 2025-05-31
74 2025-06-26 3,125,309,853 -4,960,943 21.0004 14,882,162,977 2025-05-31
75 2025-06-25 3,130,270,796 860,392 21.0337 14,882,162,977 2025-05-31
76 2025-06-24 3,129,410,404 8,757,709 21.0279 14,882,162,977 2025-05-31
77 2025-06-23 3,120,652,695 46,891,132 20.9691 14,882,162,977 2025-05-31
78 2025-06-20 3,073,761,563 -9,921,666 20.6540 14,882,162,977 2025-05-31
79 2025-06-19 3,083,683,229 490,702 20.7207 14,882,162,977 2025-05-31
80 2025-06-18 3,083,192,527 -6,281,163 20.7174 14,882,162,977 2025-05-31
81 2025-06-17 3,089,473,690 -9,093,792 20.7596 14,882,162,977 2025-05-31
82 2025-06-16 3,098,567,482 -3,794,281 20.8207 14,882,162,977 2025-05-31
83 2025-06-13 3,102,361,763 -5,378,004 20.8462 14,882,162,977 2025-05-31
84 2025-06-12 3,107,739,767 2,732,276 20.8823 14,882,162,977 2025-05-31
85 2025-06-11 3,105,007,491 19,304,342 20.8640 14,882,162,977 2025-05-31
86 2025-06-10 3,085,703,149 -7,704,576 20.7342 14,882,162,977 2025-05-31
87 2025-06-09 3,093,407,725 1,902,695 20.7860 14,882,162,977 2025-05-31
88 2025-06-06 3,091,505,030 -254,178 20.7732 14,882,162,977 2025-05-31
89 2025-06-05 3,091,759,208 -7,048,364 20.7749 14,882,162,977 2025-05-31
90 2025-06-04 3,098,807,572 -3,685,261 20.8223 14,882,162,977 2025-05-31
91 2025-06-03 3,102,492,833 13,979,436 20.8471 14,882,162,977 2025-05-31
92 2025-06-02 3,088,513,397 6,870,592 20.7531 14,882,162,977 2025-05-31
93 2025-05-30 3,081,642,805 3,907,402 20.7070 14,882,162,977 2025-04-30
94 2025-05-29 3,077,735,403 -2,276,821 20.6807 14,882,162,977 2025-04-30
95 2025-05-28 3,080,012,224 -3,339,327 20.6960 14,882,162,977 2025-04-30
96 2025-05-27 3,083,351,551 400,239 20.7184 14,882,162,977 2025-04-30
97 2025-05-26 3,082,951,312 -6,747,966 20.7157 14,882,162,977 2025-04-30
98 2025-05-23 3,089,699,278 -1,456,280 20.7611 14,882,162,977 2025-04-30
99 2025-05-22 3,091,155,558 2,214,081 20.7709 14,882,162,977 2025-04-30
100 2025-05-21 3,088,941,477 -1,700,193 20.7560 14,882,162,977 2025-04-30
101 2025-05-20 3,090,641,670 -305,169,886 20.7674 14,882,162,977 2025-04-30
102 2025-05-19 3,395,811,556 -10,412,577 22.8180 14,882,162,977 2025-04-30
103 2025-05-16 3,406,224,133 -17,363,033 22.8880 14,882,162,977 2025-04-30
104 2025-05-15 3,423,587,166 -8,578,291 23.0046 14,882,162,977 2025-04-30
105 2025-05-14 3,432,165,457 -2,886,897 23.0623 14,882,162,977 2025-04-30
106 2025-05-13 3,435,052,354 -10,220,018 23.0817 14,882,162,977 2025-04-30
107 2025-05-12 3,445,272,372 -5,972,308 23.1503 14,882,162,977 2025-04-30
108 2025-05-09 3,451,244,680 -6,702,397 23.1905 14,882,162,977 2025-04-30
109 2025-05-08 3,457,947,077 -2,567,987 23.2355 14,882,162,977 2025-04-30
110 2025-05-07 3,460,515,064 7,042,477 23.2528 14,882,162,977 2025-04-30
111 2025-05-06 3,453,472,587 -18,316,408 23.2054 14,882,162,977 2025-04-30
112 2025-05-02 3,471,788,995 -33,671 23.3285 14,882,162,977 2025-04-30
113 2025-04-30 3,471,822,666 -1,845,545 23.3288 14,882,162,977 2025-04-30
114 2025-04-29 3,473,668,211 12,844,745 23.3412 14,882,162,977 2025-03-31
115 2025-04-28 3,460,823,466 842,310 23.2548 14,882,162,977 2025-03-31
116 2025-04-25 3,459,981,156 124,520 23.2492 14,882,162,977 2025-03-31
117 2025-04-24 3,459,856,636 -2,897,337 23.2483 14,882,162,977 2025-03-31
118 2025-04-23 3,462,753,973 906,593 23.2678 14,882,162,977 2025-03-31
119 2025-04-22 3,461,847,380 -4,101,855 23.2617 14,882,162,977 2025-03-31
120 2025-04-17 3,465,949,235 -641,935 23.2893 14,882,162,977 2025-03-31
121 2025-04-16 3,466,591,170 -8,008,205 23.2936 14,882,162,977 2025-03-31
122 2025-04-15 3,474,599,375 -5,140,574 23.3474 14,882,162,977 2025-03-31
123 2025-04-14 3,479,739,949 331,887 23.3820 14,882,162,977 2025-03-31
124 2025-04-11 3,479,408,062 -1,531,053 23.3797 14,882,162,977 2025-03-31
125 2025-04-10 3,480,939,115 -14,889,144 23.3900 14,882,162,977 2025-03-31
126 2025-04-09 3,495,828,259 -15,090,436 23.4901 14,882,162,977 2025-03-31
127 2025-04-08 3,510,918,695 -2,629,342 23.5915 14,882,162,977 2025-03-31
128 2025-04-07 3,513,548,037 -15,887,148 23.6091 14,882,162,977 2025-03-31
129 2025-04-03 3,529,435,185 12,332,015 23.7159 14,882,162,977 2025-03-31
130 2025-04-02 3,517,103,170 -14,889,916 23.6330 14,882,162,977 2025-03-31
131 2025-04-01 3,531,993,086 16,766,918 23.7331 14,882,162,977 2025-03-31
132 2025-03-31 3,515,226,168 -25,956,691 23.6204 14,882,162,977 2025-03-31
133 2025-03-28 3,541,182,859 12,014,557 23.7948 14,882,162,977 2025-02-28
134 2025-03-27 3,529,168,302 -14,162,925 23.7141 14,882,162,977 2025-02-28
135 2025-03-26 3,543,331,227 5,072,796 23.8092 14,882,162,977 2025-02-28
136 2025-03-25 3,538,258,431 -8,687,135 23.7752 14,882,162,977 2025-02-28
137 2025-03-24 3,546,945,566 -7,561,565 23.8335 14,882,162,977 2025-02-28
138 2025-03-21 3,554,507,131 -103,280 23.8843 14,882,162,977 2025-02-28
139 2025-03-20 3,554,610,411 -1,395,716 23.8850 14,882,162,977 2025-02-28
140 2025-03-19 3,556,006,127 5,704,222 23.8944 14,882,162,977 2025-02-28
141 2025-03-18 3,550,301,905 -7,671,051 23.8561 14,882,162,977 2025-02-28
142 2025-03-17 3,557,972,956 -9,391,722 23.9076 14,882,162,977 2025-02-28
143 2025-03-14 3,567,364,678 19,824,571 23.9707 14,882,162,977 2025-02-28
144 2025-03-13 3,547,540,107 -5,483,347 23.8375 14,882,162,977 2025-02-28
145 2025-03-12 3,553,023,454 7,250,169 23.8744 14,882,162,977 2025-02-28
146 2025-03-11 3,545,773,285 -7,211,282 23.8257 14,882,162,977 2025-02-28
147 2025-03-10 3,552,984,567 1,905,751 23.8741 14,882,162,977 2025-02-28
148 2025-03-07 3,551,078,816 -3,554,400 23.8613 14,882,162,977 2025-02-28
149 2025-03-06 3,554,633,216 -6,686,550 23.8852 14,882,162,977 2025-02-28
150 2025-03-05 3,561,319,766 -5,268,221 23.9301 14,882,162,977 2025-02-28
151 2025-03-04 3,566,587,987 2,502,903 23.9655 14,882,162,977 2025-02-28
152 2025-03-03 3,564,085,084 3,854,365 23.9487 14,882,162,977 2025-02-28
153 2025-02-28 3,560,230,719 -4,806,463 23.9228 14,882,162,977 2025-02-28
154 2025-02-27 3,565,037,182 -519,648 23.9551 14,882,162,977 2025-01-31
155 2025-02-26 3,565,556,830 2,070,120 23.9586 14,882,162,977 2025-01-31
156 2025-02-25 3,563,486,710 -4,612,973 23.9447 14,882,162,977 2025-01-31
157 2025-02-24 3,568,099,683 -8,948,150 23.9757 14,882,162,977 2025-01-31
158 2025-02-21 3,577,047,833 -609,008 24.0358 14,882,162,977 2025-01-31
159 2025-02-20 3,577,656,841 -3,958,412 24.0399 14,882,162,977 2025-01-31
160 2025-02-19 3,581,615,253 -11,447,015 24.0665 14,882,162,977 2025-01-31
161 2025-02-18 3,593,062,268 -2,512,136 24.1434 14,882,162,977 2025-01-31
162 2025-02-17 3,595,574,404 -2,472,533 24.1603 14,882,162,977 2025-01-31
163 2025-02-14 3,598,046,937 2,413,908 24.1769 14,882,162,977 2025-01-31
164 2025-02-13 3,595,633,029 -2,633,956 24.1607 14,882,162,977 2025-01-31
165 2025-02-12 3,598,266,985 4,612,143 24.1784 14,882,162,977 2025-01-31
166 2025-02-11 3,593,654,842 -2,521,260 24.1474 14,882,162,977 2025-01-31
167 2025-02-10 3,596,176,102 1,393,334 24.1643 14,882,162,977 2025-01-31
168 2025-02-07 3,594,782,768 1,918,744 24.1550 14,882,162,977 2025-01-31
169 2025-02-06 3,592,864,024 994,272 24.1421 14,882,162,977 2025-01-31
170 2025-02-05 3,591,869,752 -7,596,455 24.1354 14,882,162,977 2025-01-31
171 2025-02-04 3,599,466,207 -4,451,699 24.1864 14,882,162,977 2025-01-31
172 2025-02-03 3,603,917,906 2,482,400 24.2164 14,882,162,977 2025-01-31
173 2025-01-28 3,601,435,506 40,200 24.1997 14,882,162,977 2024-12-31
174 2025-01-27 3,601,395,306 -7,166,535 24.1994 14,882,162,977 2024-12-31
175 2025-01-24 3,608,561,841 567,564 24.2476 14,882,162,977 2024-12-31
176 2025-01-23 3,607,994,277 -2,957,889 24.2437 14,882,162,977 2024-12-31
177 2025-01-22 3,610,952,166 -1,513,182 24.2636 14,882,162,977 2024-12-31
178 2025-01-21 3,612,465,348 -705,034 24.2738 14,882,162,977 2024-12-31
179 2025-01-20 3,613,170,382 -2,213,306 24.2785 14,882,162,977 2024-12-31
180 2025-01-17 3,615,383,688 2,741,473 24.2934 14,882,162,977 2024-12-31
181 2025-01-16 3,612,642,215 -1,074,316 24.2750 14,882,162,977 2024-12-31
182 2025-01-15 3,613,716,531 1,350,925 24.2822 14,882,162,977 2024-12-31
183 2025-01-14 3,612,365,606 627,100 24.2731 14,882,162,977 2024-12-31
184 2025-01-13 3,611,738,506 -1,797,060 24.2689 14,882,162,977 2024-12-31
185 2025-01-10 3,613,535,566 1,522,127 24.2810 14,882,162,977 2024-12-31
186 2025-01-09 3,612,013,439 -777,219 24.2708 14,882,162,977 2024-12-31
187 2025-01-08 3,612,790,658 -4,900,814 24.2760 14,882,162,977 2024-12-31
188 2025-01-07 3,617,691,472 -1,297,689 24.3089 14,882,162,977 2024-12-31
189 2025-01-06 3,618,989,161 -7,130,935 24.3176 14,882,162,977 2024-12-31
190 2025-01-03 3,626,120,096 -7,287,466 24.3655 14,882,162,977 2024-12-31
191 2025-01-02 3,633,407,562 -7,179,399 24.4145 14,882,162,977 2024-12-31
192 2024-12-31 3,640,586,961 33,000 24.4628 14,882,162,977 2024-12-31
193 2024-12-30 3,640,553,961 -9,399,601 24.4625 14,882,162,977 2024-11-30
194 2024-12-27 3,649,953,562 -641,500 24.5257 14,882,162,977 2024-11-30
195 2024-12-24 3,650,595,062 1,000 24.5300 14,882,162,977 2024-11-30
196 2024-12-23 3,650,594,062 -5,436,096 24.5300 14,882,162,977 2024-11-30
197 2024-12-20 3,656,030,158 6,612,659 24.5665 14,882,162,977 2024-11-30
198 2024-12-19 3,649,417,499 -702,128 24.5221 14,882,162,977 2024-11-30
199 2024-12-18 3,650,119,627 224,912 24.5268 14,882,162,977 2024-11-30
200 2024-12-17 3,649,894,715 -13,282,266 24.5253 14,882,162,977 2024-11-30
201 2024-12-16 3,663,176,981 -10,372,289 24.6145 14,882,162,977 2024-11-30
202 2024-12-13 3,673,549,270 -58,636,784 24.6842 14,882,162,977 2024-11-30
203 2024-12-12 3,732,186,054 -2,112,336 25.0783 14,882,162,977 2024-11-30
204 2024-12-11 3,734,298,390 1,455,791 25.0924 14,882,162,977 2024-11-30
205 2024-12-10 3,732,842,599 9,628,110 25.0827 14,882,162,977 2024-11-30
206 2024-12-09 3,723,214,489 60,029,122 25.0180 14,882,162,977 2024-11-30
207 2024-12-06 3,663,185,367 555,799 24.6146 14,882,162,977 2024-11-30
208 2024-12-05 3,662,629,568 2,486,231 24.6109 14,882,162,977 2024-11-30
209 2024-12-04 3,660,143,337 6,995,628 24.5942 14,882,162,977 2024-11-30
210 2024-12-03 3,653,147,709 659,950 24.5472 14,882,162,977 2024-11-30
211 2024-12-02 3,652,487,759 4,308,366 24.5427 14,882,162,977 2024-11-30
212 2024-11-29 3,648,179,393 1,402,672 24.5138 14,882,162,977 2024-10-31
213 2024-11-28 3,646,776,721 323,733 24.5043 14,882,162,977 2024-10-31
214 2024-11-27 3,646,452,988 -190,097 24.5022 14,882,162,977 2024-10-31
215 2024-11-26 3,646,643,085 1,387,969 24.5034 14,882,162,977 2024-10-31
216 2024-11-25 3,645,255,116 1,486,682 24.4941 14,882,162,977 2024-10-31
217 2024-11-22 3,643,768,434 -933,226 24.4841 14,882,162,977 2024-10-31
218 2024-11-21 3,644,701,660 -3,911,026 24.4904 14,882,162,977 2024-10-31
219 2024-11-20 3,648,612,686 -4,716,188 24.5167 14,882,162,977 2024-10-31
220 2024-11-19 3,653,328,874 211,964 24.5484 14,882,162,977 2024-10-31
221 2024-11-18 3,653,116,910 1,699,769 24.5469 14,882,162,977 2024-10-31
222 2024-11-15 3,651,417,141 1,081,601 24.5355 14,882,162,977 2024-10-31
223 2024-11-14 3,650,335,540 -4,652,709 24.5283 14,882,162,977 2024-10-31
224 2024-11-13 3,654,988,249 -2,317,557 24.5595 14,882,162,977 2024-10-31
225 2024-11-12 3,657,305,806 1,102,804 24.5751 14,882,162,977 2024-10-31
226 2024-11-11 3,656,203,002 -360,431 24.5677 14,882,162,977 2024-10-31
227 2024-11-08 3,656,563,433 1,125,400 24.5701 14,882,162,977 2024-10-31
228 2024-11-07 3,655,438,033 -1,555,260 24.5625 14,882,162,977 2024-10-31
229 2024-11-06 3,656,993,293 -1,277,853 24.5730 14,882,162,977 2024-10-31
230 2024-11-05 3,658,271,146 -512,401 24.5816 14,882,162,977 2024-10-31
231 2024-11-04 3,658,783,547 3,666,863 24.5850 14,882,162,977 2024-10-31
232 2024-11-01 3,655,116,684 -4,099,674 24.5604 14,882,162,977 2024-10-31
233 2024-10-31 3,659,216,358 6,238,810 24.5879 14,882,162,977 2024-10-31
234 2024-10-30 3,652,977,548 -3,541,763 24.5460 14,882,162,977 2024-09-30
235 2024-10-29 3,656,519,311 5,065,170 24.5698 14,882,162,977 2024-09-30
236 2024-10-28 3,651,454,141 7,751,952 24.5358 14,882,162,977 2024-09-30
237 2024-10-25 3,643,702,189 7,970,601 24.4837 14,882,162,977 2024-09-30
238 2024-10-24 3,635,731,588 -619,525 24.4301 14,882,162,977 2024-09-30
239 2024-10-23 3,636,351,113 -47,930 24.4343 14,882,162,977 2024-09-30
240 2024-10-22 3,636,399,043 -4,215,539 24.4346 14,882,162,977 2024-09-30
241 2024-10-21 3,640,614,582 316,620 24.4629 14,882,162,977 2024-09-30
242 2024-10-18 3,640,297,962 2,547,883 24.4608 14,882,162,977 2024-09-30
243 2024-10-17 3,637,750,079 1,814,258 24.4437 14,882,162,977 2024-09-30
244 2024-10-16 3,635,935,821 -3,714,946 24.4315 14,882,162,977 2024-09-30
245 2024-10-15 3,639,650,767 1,988,982 24.4565 14,882,162,977 2024-09-30
246 2024-10-14 3,637,661,785 5,545,869 24.4431 14,882,162,977 2024-09-30
247 2024-10-10 3,632,115,916 -14,979,466 24.4058 14,882,162,977 2024-09-30
248 2024-10-09 3,647,095,382 5,924,472 24.5065 14,882,162,977 2024-09-30
249 2024-10-08 3,641,170,910 10,256,437 24.4667 14,882,162,977 2024-09-30
250 2024-10-07 3,630,914,473 3,928,868 24.3978 14,882,162,977 2024-09-30
251 2024-10-04 3,626,985,605 -6,359,747 24.3714 14,882,162,977 2024-09-30
252 2024-10-03 3,633,345,352 -13,897,513 24.4141 14,882,162,977 2024-09-30
253 2024-10-02 3,647,242,865 -3,169,142 24.5075 14,882,162,977 2024-09-30
254 2024-09-30 3,650,412,007 -13,772,211 24.5288 14,882,162,977 2024-09-30
255 2024-09-27 3,664,184,218 -5,746,185 24.6213 14,882,162,977 2024-08-31
256 2024-09-26 3,669,930,403 -257,429 24.6599 14,882,162,977 2024-08-31
257 2024-09-25 3,670,187,832 -12,043,708 24.6617 14,882,162,977 2024-08-31
258 2024-09-24 3,682,231,540 -147,118 24.7426 14,882,162,977 2024-08-31
259 2024-09-23 3,682,378,658 -3,912,102 24.7436 14,882,162,977 2024-08-31
260 2024-09-20 3,686,290,760 8,230,054 24.7699 14,882,162,977 2024-08-31
261 2024-09-19 3,678,060,706 4,874,950 24.7146 14,882,162,977 2024-08-31
262 2024-09-17 3,673,185,756 -2,468,885 24.6818 14,882,162,977 2024-08-31
263 2024-09-16 3,675,654,641 -5,710,396 24.6984 14,882,162,977 2024-08-31
264 2024-09-13 3,681,365,037 206,992 24.7368 14,882,162,977 2024-08-31
265 2024-09-12 3,681,158,045 2,041,737 24.7354 14,882,162,977 2024-08-31
266 2024-09-11 3,679,116,308 -784,965 24.7217 14,882,162,977 2024-08-31
267 2024-09-10 3,679,901,273 -8,021,039 24.7269 14,882,162,977 2024-08-31
268 2024-09-09 3,687,922,312 12,958,551 24.7808 14,882,162,977 2024-08-31
269 2024-09-05 3,674,963,761 -642,156 24.6937 14,882,162,977 2024-08-31
270 2024-09-04 3,675,605,917 -474,032 24.6981 14,882,162,977 2024-08-31
271 2024-09-03 3,676,079,949 -59,774,834 24.7012 14,882,162,977 2024-08-31
272 2024-09-02 3,735,854,783 12,824,663 25.1029 14,882,162,977 2024-08-31
273 2024-08-30 3,723,030,120 -4,508,555 25.0167 14,882,162,977 2024-07-31
274 2024-08-29 3,727,538,675 -1,202,584 25.0470 14,882,162,977 2024-07-31
275 2024-08-28 3,728,741,259 -1,723,774 25.0551 14,882,162,977 2024-07-31
276 2024-08-27 3,730,465,033 -2,379,054 25.0667 14,882,162,977 2024-07-31
277 2024-08-26 3,732,844,087 4,106,393 25.0827 14,882,162,977 2024-07-31
278 2024-08-23 3,728,737,694 -3,078,060 25.0551 14,882,162,977 2024-07-31
279 2024-08-22 3,731,815,754 -3,491,660 25.0758 14,882,162,977 2024-07-31
280 2024-08-21 3,735,307,414 -2,255,104 25.0992 14,882,162,977 2024-07-31
281 2024-08-20 3,737,562,518 -4,362,603 25.1144 14,882,162,977 2024-07-31
282 2024-08-19 3,741,925,121 4,141,205 25.1437 14,882,162,977 2024-07-31
283 2024-08-16 3,737,783,916 1,146,861 25.1159 14,882,162,977 2024-07-31
284 2024-08-15 3,736,637,055 -3,439,159 25.1082 14,882,162,977 2024-07-31
285 2024-08-14 3,740,076,214 685,310 25.1313 14,882,162,977 2024-07-31
286 2024-08-13 3,739,390,904 -317,000 25.1267 14,882,162,977 2024-07-31
287 2024-08-12 3,739,707,904 -3,804,843 25.1288 14,882,162,977 2024-07-31
288 2024-08-09 3,743,512,747 4,425,038 25.1544 14,882,162,977 2024-07-31
289 2024-08-08 3,739,087,709 -2,068,333 25.1246 14,882,162,977 2024-07-31
290 2024-08-07 3,741,156,042 -3,125,844 25.1385 14,882,162,977 2024-07-31
291 2024-08-06 3,744,281,886 2,441,235 25.1595 14,882,162,977 2024-07-31
292 2024-08-05 3,741,840,651 -2,965,694 25.1431 14,882,162,977 2024-07-31
293 2024-08-02 3,744,806,345 -3,251,200 25.1631 14,882,162,977 2024-07-31
294 2024-08-01 3,748,057,545 2,297,887 25.1849 14,882,162,977 2024-07-31
295 2024-07-31 3,745,759,658 40,244 25.1695 14,882,162,977 2024-07-31
296 2024-07-30 3,745,719,414 -1,583,763 25.1692 14,882,162,977 2024-06-30
297 2024-07-29 3,747,303,177 -4,678,003 25.1798 14,882,162,977 2024-06-30
298 2024-07-26 3,751,981,180 -551,499 25.2113 14,882,162,977 2024-06-30
299 2024-07-25 3,752,532,679 -2,078,880 25.2150 14,882,162,977 2024-06-30
300 2024-07-24 3,754,611,559 712,528 25.2289 14,882,162,977 2024-06-30
301 2024-07-23 3,753,899,031 -2,541,779 25.2241 14,882,162,977 2024-06-30
302 2024-07-22 3,756,440,810 267,945 25.2412 14,882,162,977 2024-06-30
303 2024-07-19 3,756,172,865 933,368 25.2394 14,882,162,977 2024-06-30
304 2024-07-18 3,755,239,497 -1,136,048 25.2332 14,882,162,977 2024-06-30
305 2024-07-17 3,756,375,545 -2,121,664 25.2408 14,882,162,977 2024-06-30
306 2024-07-16 3,758,497,209 -7,604,430 25.2550 14,882,162,977 2024-06-30
307 2024-07-15 3,766,101,639 2,794,020 25.3061 14,882,162,977 2024-06-30
308 2024-07-12 3,763,307,619 -4,354,763 25.2874 14,882,162,977 2024-06-30
309 2024-07-11 3,767,662,382 -2,889,935 25.3166 14,882,162,977 2024-06-30
310 2024-07-10 3,770,552,317 -5,308,731 25.3361 14,882,162,977 2024-06-30
311 2024-07-09 3,775,861,048 -11,831,213 25.3717 14,882,162,977 2024-06-30
312 2024-07-08 3,787,692,261 -55,431,125 25.4512 14,882,162,977 2024-06-30
313 2024-07-05 3,843,123,386 -5,091,668 25.8237 14,882,162,977 2024-06-30
314 2024-07-04 3,848,215,054 -10,704,813 25.8579 14,882,162,977 2024-06-30
315 2024-07-03 3,858,919,867 11,386,407 25.9298 14,882,162,977 2024-06-30
316 2024-07-02 3,847,533,460 60,481,089 25.8533 14,882,162,977 2024-06-30
317 2024-06-28 3,787,052,371 -6,453,817 25.4469 14,882,162,977 2024-05-31
318 2024-06-27 3,793,506,188 7,961,270 25.4903 14,882,162,977 2024-05-31
319 2024-06-26 3,785,544,918 -5,049,778 25.4368 14,882,162,977 2024-05-31
320 2024-06-25 3,790,594,696 -14,032,199 25.4707 14,882,162,977 2024-05-31
321 2024-06-24 3,804,626,895 -50,033,762 25.5650 14,882,162,977 2024-05-31
322 2024-06-21 3,854,660,657 63,788,207 25.9012 14,882,162,977 2024-05-31
323 2024-06-20 3,790,872,450 -1,354,245 25.4726 14,882,162,977 2024-05-31
324 2024-06-19 3,792,226,695 17,952 25.4817 14,882,162,977 2024-05-31
325 2024-06-18 3,792,208,743 -4,689,367 25.4816 14,882,162,977 2024-05-31
326 2024-06-17 3,796,898,110 7,373,514 25.5131 14,882,162,977 2024-05-31
327 2024-06-14 3,789,524,596 9,665,659 25.4635 14,882,162,977 2024-05-31
328 2024-06-13 3,779,858,937 -1,327,708 25.3986 14,882,162,977 2024-05-31
329 2024-06-12 3,781,186,645 -4,849,607 25.4075 14,882,162,977 2024-05-31
330 2024-06-11 3,786,036,252 -2,726,296 25.4401 14,882,162,977 2024-05-31
331 2024-06-07 3,788,762,548 409,502 25.4584 14,882,162,977 2024-05-31
332 2024-06-06 3,788,353,046 -763,142 25.4557 14,882,162,977 2024-05-31
333 2024-06-05 3,789,116,188 -4,847,113 25.4608 14,882,162,977 2024-05-31
334 2024-06-04 3,793,963,301 -32,922 25.4934 14,882,162,977 2024-05-31
335 2024-06-03 3,793,996,223 -223,262 25.4936 14,882,162,977 2024-05-31
336 2024-05-31 3,794,219,485 2,194,056 25.4951 14,882,162,977 2024-05-31
337 2024-05-30 3,792,025,429 -1,211,852 25.4803 14,882,162,977 2024-04-30
338 2024-05-29 3,793,237,281 -931,863 25.4885 14,882,162,977 2024-04-30
339 2024-05-28 3,794,169,144 -2,075,792 25.4947 14,882,162,977 2024-04-30
340 2024-05-27 3,796,244,936 2,285,405 25.5087 14,882,162,977 2024-04-30
341 2024-05-24 3,793,959,531 -1,393,305 25.4933 14,882,162,977 2024-04-30
342 2024-05-23 3,795,352,836 -1,968,546 25.5027 14,882,162,977 2024-04-30
343 2024-05-22 3,797,321,382 -942,933 25.5159 14,882,162,977 2024-04-30
344 2024-05-21 3,798,264,315 -4,820,118 25.5223 14,882,162,977 2024-04-30
345 2024-05-20 3,803,084,433 -832,776 25.5546 14,882,162,977 2024-04-30
346 2024-05-17 3,803,917,209 8,855,405 25.5602 14,882,162,977 2024-04-30
347 2024-05-16 3,795,061,804 1,644,953 25.5007 14,882,162,977 2024-04-30
348 2024-05-14 3,793,416,851 -3,210,556 25.4897 14,882,162,977 2024-04-30
349 2024-05-13 3,796,627,407 524,863 25.5113 14,882,162,977 2024-04-30
350 2024-05-10 3,796,102,544 -3,623,074 25.5077 14,882,162,977 2024-04-30
351 2024-05-09 3,799,725,618 1,314,670 25.5321 14,882,162,977 2024-04-30
352 2024-05-08 3,798,410,948 -819,714 25.5232 14,882,162,977 2024-04-30
353 2024-05-07 3,799,230,662 -2,007,064 25.5288 14,882,162,977 2024-04-30
354 2024-05-06 3,801,237,726 1,596,648 25.5422 14,882,162,977 2024-04-30
355 2024-05-03 3,799,641,078 -20,228,213 25.5315 14,882,162,977 2024-04-30
356 2024-05-02 3,819,869,291 -4,508,541 25.6674 14,882,162,977 2024-04-30
357 2024-04-30 3,824,377,832 -4,233,351 25.6977 14,882,162,977 2024-04-30
358 2024-04-29 3,828,611,183 -2,744,601 25.7262 14,882,162,977 2024-03-31
359 2024-04-26 3,831,355,784 -4,595,447 25.7446 14,882,162,977 2024-03-31
360 2024-04-25 3,835,951,231 5,500,851 25.7755 14,882,162,977 2024-03-31
361 2024-04-24 3,830,450,380 20,078,260 25.7385 14,882,162,977 2024-03-31
362 2024-04-23 3,810,372,120 -14,981,769 25.6036 14,882,162,977 2024-03-31
363 2024-04-22 3,825,353,889 -15,349,453 25.7043 14,882,162,977 2024-03-31
364 2024-04-19 3,840,703,342 5,845,589 25.8074 14,882,162,977 2024-03-31
365 2024-04-18 3,834,857,753 -1,077,577 25.7681 14,882,162,977 2024-03-31
366 2024-04-17 3,835,935,330 7,756,302 25.7754 14,882,162,977 2024-03-31
367 2024-04-16 3,828,179,028 2,136,939 25.7233 14,882,162,977 2024-03-31
368 2024-04-15 3,826,042,089 -1,362,711 25.7089 14,882,162,977 2024-03-31
369 2024-04-12 3,827,404,800 -10,341,995 25.7181 14,882,162,977 2024-03-31
370 2024-04-11 3,837,746,795 717,953 25.7876 14,882,162,977 2024-03-31
371 2024-04-10 3,837,028,842 8,353,039 25.7827 14,882,162,977 2024-03-31
372 2024-04-09 3,828,675,803 -4,847,199 25.7266 14,882,162,977 2024-03-31
373 2024-04-08 3,833,523,002 1,035,019 25.7592 14,882,162,977 2024-03-31
374 2024-04-05 3,832,487,983 5,362,839 25.7522 14,882,162,977 2024-03-31
375 2024-04-03 3,827,125,144 -1,490,510 25.7162 14,882,162,977 2024-03-31
376 2024-04-02 3,828,615,654 4,250,151 25.7262 14,882,162,977 2024-03-31
377 2024-03-28 3,824,365,503 -219,694 25.6976 14,882,162,977 2024-02-29
378 2024-03-27 3,824,585,197 -1,536,698 25.6991 14,882,162,977 2024-02-29
379 2024-03-26 3,826,121,895 5,348,992 25.7094 14,882,162,977 2024-02-29
380 2024-03-25 3,820,772,903 1,753,070 25.6735 14,882,162,977 2024-02-29
381 2024-03-22 3,819,019,833 -1,051,149 25.6617 14,882,162,977 2024-02-29
382 2024-03-21 3,820,070,982 -290,890 25.6688 14,882,162,977 2024-02-29
383 2024-03-20 3,820,361,872 -3,629,411 25.6707 14,882,162,977 2024-02-29
384 2024-03-19 3,823,991,283 5,467,728 25.6951 14,882,162,977 2024-02-29
385 2024-03-18 3,818,523,555 -4,716,813 25.6584 14,882,162,977 2024-02-29
386 2024-03-15 3,823,240,368 378,603 25.6901 14,882,162,977 2024-02-29
387 2024-03-14 3,822,861,765 -7,163,626 25.6875 14,882,162,977 2024-02-29
388 2024-03-13 3,830,025,391 -9,928,580 25.7357 14,882,162,977 2024-02-29
389 2024-03-12 3,839,953,971 1,941,915 25.8024 14,882,162,977 2024-02-29
390 2024-03-11 3,838,012,056 1,138,737 25.7893 14,882,162,977 2024-02-29
391 2024-03-08 3,836,873,319 -2,660,171 25.7817 14,882,162,977 2024-02-29
392 2024-03-07 3,839,533,490 8,211,367 25.7996 14,882,162,977 2024-02-29
393 2024-03-06 3,831,322,123 -3,128,630 25.7444 14,882,162,977 2024-02-29
394 2024-03-05 3,834,450,753 -1,031,796 25.7654 14,882,162,977 2024-02-29
395 2024-03-04 3,835,482,549 -2,975,751 25.7723 14,882,162,977 2024-02-29
396 2024-03-01 3,838,458,300 3,173,431 25.7923 14,882,162,977 2024-02-29
397 2024-02-29 3,835,284,869 -3,022,651 25.7710 14,882,162,977 2024-02-29
398 2024-02-28 3,838,307,520 266,906 25.7913 14,882,162,977 2024-01-31
399 2024-02-27 3,838,040,614 -10,409,576 25.7895 14,882,162,977 2024-01-31
400 2024-02-26 3,848,450,190 -8,322,300 25.8595 14,882,162,977 2024-01-31
401 2024-02-23 3,856,772,490 -6,096,992 25.9154 14,882,162,977 2024-01-31
402 2024-02-22 3,862,869,482 -91,352 25.9564 14,882,162,977 2024-01-31
403 2024-02-21 3,862,960,834 -6,050,136 25.9570 14,882,162,977 2024-01-31
404 2024-02-20 3,869,010,970 -947,503 25.9976 14,882,162,977 2024-01-31
405 2024-02-19 3,869,958,473 1,470,542 26.0040 14,882,162,977 2024-01-31
406 2024-02-16 3,868,487,931 -454,398 25.9941 14,882,162,977 2024-01-31
407 2024-02-15 3,868,942,329 -1,298,114 25.9972 14,882,162,977 2024-01-31
408 2024-02-14 3,870,240,443 -4,281,224 26.0059 14,882,162,977 2024-01-31
409 2024-02-09 3,874,521,667 2,000 26.0347 14,882,162,977 2024-01-31
410 2024-02-08 3,874,519,667 -9,243,831 26.0347 14,882,162,977 2024-01-31
411 2024-02-07 3,883,763,498 -3,470,350 26.0968 14,882,162,977 2024-01-31
412 2024-02-06 3,887,233,848 -1,633,028 26.1201 14,882,162,977 2024-01-31
413 2024-02-05 3,888,866,876 3,306,919 26.1311 14,882,162,977 2024-01-31
414 2024-02-02 3,885,559,957 917,622 26.1088 14,882,162,977 2024-01-31
415 2024-02-01 3,884,642,335 854,450 26.1027 14,882,162,977 2024-01-31
416 2024-01-31 3,883,787,885 -4,889,274 26.0969 14,882,162,977 2024-01-31
417 2024-01-30 3,888,677,159 -6,916,945 26.1298 14,882,162,977 2023-12-31
418 2024-01-29 3,895,594,104 -9,858,742 26.1763 14,882,162,977 2023-12-31
419 2024-01-26 3,905,452,846 416,672 26.2425 14,882,162,977 2023-12-31
420 2024-01-25 3,905,036,174 3,138,582 26.2397 14,882,162,977 2023-12-31
421 2024-01-24 3,901,897,592 77,191 26.2186 14,882,162,977 2023-12-31
422 2024-01-23 3,901,820,401 931,815 26.2181 14,882,162,977 2023-12-31
423 2024-01-22 3,900,888,586 6,438,611 26.2118 14,882,162,977 2023-12-31
424 2024-01-19 3,894,449,975 553,242 26.1686 14,882,162,977 2023-12-31
425 2024-01-18 3,893,896,733 -2,343,083 26.1649 14,882,162,977 2023-12-31
426 2024-01-17 3,896,239,816 -3,185,578 26.1806 14,882,162,977 2023-12-31
427 2024-01-16 3,899,425,394 4,549,026 26.2020 14,882,162,977 2023-12-31
428 2024-01-15 3,894,876,368 -2,273,360 26.1714 14,882,162,977 2023-12-31
429 2024-01-12 3,897,149,728 -21,640,547 26.1867 14,882,162,977 2023-12-31
430 2024-01-11 3,918,790,275 -10,336,561 26.3321 14,882,162,977 2023-12-31
431 2024-01-10 3,929,126,836 334,819 26.4016 14,882,162,977 2023-12-31
432 2024-01-09 3,928,792,017 994,995 26.3993 14,882,162,977 2023-12-31
433 2024-01-08 3,927,797,022 821,167 26.3926 14,882,162,977 2023-12-31
434 2024-01-05 3,926,975,855 1,053,581 26.3871 14,882,162,977 2023-12-31
435 2024-01-04 3,925,922,274 -421,048 26.3801 14,882,162,977 2023-12-31
436 2024-01-03 3,926,343,322 -2,778,414 26.3829 14,882,162,977 2023-12-31
437 2024-01-02 3,929,121,736 3,629,153 26.4016 14,882,162,977 2023-12-31
438 2023-12-29 3,925,492,583 69,592 26.3772 14,882,162,977 2023-11-30
439 2023-12-28 3,925,422,991 2,404,046 26.3767 14,882,162,977 2023-11-30
440 2023-12-27 3,923,018,945 -3,769,501 26.3605 14,882,162,977 2023-11-30
441 2023-12-22 3,926,788,446 -1,984,834 26.3859 14,882,162,977 2023-11-30
442 2023-12-21 3,928,773,280 -2,857,570 26.3992 14,882,162,977 2023-11-30
443 2023-12-20 3,931,630,850 -1,185,085 26.4184 14,882,162,977 2023-11-30
444 2023-12-19 3,932,815,935 713,938 26.4264 14,882,162,977 2023-11-30
445 2023-12-18 3,932,101,997 787,653 26.4216 14,882,162,977 2023-11-30
446 2023-12-15 3,931,314,344 -1,115,194 26.4163 14,882,162,977 2023-11-30
447 2023-12-14 3,932,429,538 3,350,379 26.4238 14,882,162,977 2023-11-30
448 2023-12-13 3,929,079,159 -1,481,655 26.4013 14,882,162,977 2023-11-30
449 2023-12-12 3,930,560,814 844,995 26.4112 14,882,162,977 2023-11-30
450 2023-12-11 3,929,715,819 -1,417,436 26.4055 14,882,162,977 2023-11-30
451 2023-12-08 3,931,133,255 1,190,859 26.4151 14,882,162,977 2023-11-30
452 2023-12-07 3,929,942,396 2,898,380 26.4071 14,882,162,977 2023-11-30
453 2023-12-06 3,927,044,016 -1,168,762 26.3876 14,882,162,977 2023-11-30
454 2023-12-05 3,928,212,778 -2,926,822 26.3954 14,882,162,977 2023-11-30
455 2023-12-04 3,931,139,600 4,781,985 26.4151 14,882,162,977 2023-11-30
456 2023-12-01 3,926,357,615 941,316 26.3830 14,882,162,977 2023-11-30
457 2023-11-30 3,925,416,299 -1,177,494 26.3767 14,882,162,977 2023-11-30
458 2023-11-29 3,926,593,793 -17,802,606 26.3846 14,882,162,977 2023-10-31
459 2023-11-28 3,944,396,399 1,874,150 26.5042 14,882,162,977 2023-10-31
460 2023-11-27 3,942,522,249 -123,440 26.4916 14,882,162,977 2023-10-31
461 2023-11-24 3,942,645,689 -1,216,585 26.4924 14,882,162,977 2023-10-31
462 2023-11-23 3,943,862,274 17,115,158 26.5006 14,882,162,977 2023-10-31
463 2023-11-22 3,926,747,116 -1,631,397 26.3856 14,882,162,977 2023-10-31
464 2023-11-21 3,928,378,513 -1,370,011 26.3966 14,882,162,977 2023-10-31
465 2023-11-20 3,929,748,524 -11,267 26.4058 14,882,162,977 2023-10-31
466 2023-11-17 3,929,759,791 872,217 26.4058 14,882,162,977 2023-10-31
467 2023-11-16 3,928,887,574 2,685,754 26.4000 14,882,162,977 2023-10-31
468 2023-11-15 3,926,201,820 4,278,004 26.3819 14,882,162,977 2023-10-31
469 2023-11-14 3,921,923,816 2,226,138 26.3532 14,882,162,977 2023-10-31
470 2023-11-13 3,919,697,678 1,189,091 26.3382 14,882,162,977 2023-10-31
471 2023-11-10 3,918,508,587 1,769,213 26.3302 14,882,162,977 2023-10-31
472 2023-11-09 3,916,739,374 2,215,205 26.3183 14,882,162,977 2023-10-31
473 2023-11-08 3,914,524,169 -6,335,565 26.3035 14,882,162,977 2023-10-31
474 2023-11-07 3,920,859,734 332,701 26.3460 14,882,162,977 2023-10-31
475 2023-11-06 3,920,527,033 3,868,400 26.3438 14,882,162,977 2023-10-31
476 2023-11-03 3,916,658,633 -1,147,414 26.3178 14,882,162,977 2023-10-31
477 2023-11-02 3,917,806,047 3,918,635 26.3255 14,882,162,977 2023-10-31
478 2023-11-01 3,913,887,412 3,432,462 26.2992 14,882,162,977 2023-10-31
479 2023-10-31 3,910,454,950 -1,481,361 26.2761 14,882,162,977 2023-10-31
480 2023-10-30 3,911,936,311 1,259,845 26.2861 14,882,162,977 2023-09-30
481 2023-10-27 3,910,676,466 -1,933,053 26.2776 14,882,162,977 2023-09-30
482 2023-10-26 3,912,609,519 743,845 26.2906 14,882,162,977 2023-09-30
483 2023-10-25 3,911,865,674 153,278 26.2856 14,882,162,977 2023-09-30
484 2023-10-24 3,911,712,396 1,277,599 26.2846 14,882,162,977 2023-09-30
485 2023-10-20 3,910,434,797 -1,332,206 26.2760 14,882,162,977 2023-09-30
486 2023-10-19 3,911,767,003 -511,191 26.2849 14,882,162,977 2023-09-30
487 2023-10-18 3,912,278,194 -4,161,739 26.2884 14,882,162,977 2023-09-30
488 2023-10-17 3,916,439,933 -1,787,455 26.3163 14,882,162,977 2023-09-30
489 2023-10-16 3,918,227,388 -1,044,101 26.3283 14,882,162,977 2023-09-30
490 2023-10-13 3,919,271,489 -399,315 26.3354 14,882,162,977 2023-09-30
491 2023-10-12 3,919,670,804 4,191,000 26.3380 14,882,162,977 2023-09-30
492 2023-10-11 3,915,479,804 -243,965 26.3099 14,882,162,977 2023-09-30
493 2023-10-10 3,915,723,769 6,593,505 26.3115 14,882,162,977 2023-09-30
494 2023-10-09 3,909,130,264 1,318,219 26.2672 14,882,162,977 2023-09-30
495 2023-10-06 3,907,812,045 2,353,901 26.2584 14,882,162,977 2023-09-30
496 2023-10-05 3,905,458,144 -2,916,076 26.2425 14,882,162,977 2023-09-30
497 2023-10-04 3,908,374,220 517,629 26.2621 14,882,162,977 2023-09-30
498 2023-10-03 3,907,856,591 -12,230,751 26.2587 14,882,162,977 2023-09-30
499 2023-09-29 3,920,087,342 730,231 26.3408 14,882,162,977 2023-08-31
500 2023-09-28 3,919,357,111 -2,155,070 26.3359 14,882,162,977 2023-08-31
501 2023-09-27 3,921,512,181 -100,736 26.3504 14,882,162,977 2023-08-31
502 2023-09-26 3,921,612,917 -2,156,293 26.3511 14,882,162,977 2023-08-31
503 2023-09-25 3,923,769,210 -1,692,890 26.3656 14,882,162,977 2023-08-31
504 2023-09-22 3,925,462,100 -7,997,371 26.3770 14,882,162,977 2023-08-31
505 2023-09-21 3,933,459,471 4,667,758 26.4307 14,882,162,977 2023-08-31
506 2023-09-20 3,928,791,713 -2,657,102 26.3993 14,882,162,977 2023-08-31
507 2023-09-19 3,931,448,815 -1,497,267 26.4172 14,882,162,977 2023-08-31
508 2023-09-18 3,932,946,082 323,204 26.4272 14,882,162,977 2023-08-31
509 2023-09-15 3,932,622,878 3,093,879 26.4251 14,882,162,977 2023-08-31
510 2023-09-14 3,929,528,999 4,281,283 26.4043 14,882,162,977 2023-08-31
511 2023-09-13 3,925,247,716 -589,275 26.3755 14,882,162,977 2023-08-31
512 2023-09-12 3,925,836,991 -1,021,413 26.3795 14,882,162,977 2023-08-31
513 2023-09-11 3,926,858,404 -338,530 26.3863 14,882,162,977 2023-08-31
514 2023-09-07 3,927,196,934 -7,250,547 26.3886 14,882,162,977 2023-08-31
515 2023-09-06 3,934,447,481 -2,598,303 26.4373 14,882,162,977 2023-08-31
516 2023-09-05 3,937,045,784 -6,132,858 26.4548 14,882,162,977 2023-08-31
517 2023-09-04 3,943,178,642 17,049,697 26.4960 14,882,162,977 2023-08-31
518 2023-08-31 3,926,128,945 -3,515,171 26.3814 14,882,162,977 2023-08-31
519 2023-08-30 3,929,644,116 -267,400 26.4051 14,882,162,977 2023-07-31
520 2023-08-29 3,929,911,516 2,264,490 26.4069 14,882,162,977 2023-07-31
521 2023-08-28 3,927,647,026 -5,958,602 26.3916 14,882,162,977 2023-07-31
522 2023-08-25 3,933,605,628 4,171,325 26.4317 14,882,162,977 2023-07-31
523 2023-08-24 3,929,434,303 -1,879,973 26.4037 14,882,162,977 2023-07-31
524 2023-08-23 3,931,314,276 -5,742,297 26.4163 14,882,162,977 2023-07-31
525 2023-08-22 3,937,056,573 1,419,347 26.4549 14,882,162,977 2023-07-31
526 2023-08-21 3,935,637,226 88,702 26.4453 14,882,162,977 2023-07-31
527 2023-08-18 3,935,548,524 600,872 26.4447 14,882,162,977 2023-07-31
528 2023-08-17 3,934,947,652 -1,381,963 26.4407 14,882,162,977 2023-07-31
529 2023-08-16 3,936,329,615 -976,159 26.4500 14,882,162,977 2023-07-31
530 2023-08-15 3,937,305,774 5,414,390 26.4565 14,882,162,977 2023-07-31
531 2023-08-14 3,931,891,384 2,132,760 26.4202 14,882,162,977 2023-07-31
532 2023-08-11 3,929,758,624 -1,915,473 26.4058 14,882,162,977 2023-07-31
533 2023-08-10 3,931,674,097 2,195,290 26.4187 14,882,162,977 2023-07-31
534 2023-08-09 3,929,478,807 -613,845 26.4039 14,882,162,977 2023-07-31
535 2023-08-08 3,930,092,652 1,239,216 26.4081 14,882,162,977 2023-07-31
536 2023-08-07 3,928,853,436 1,558,565 26.3997 14,882,162,977 2023-07-31
537 2023-08-04 3,927,294,871 530,028 26.3893 14,882,162,977 2023-07-31
538 2023-08-03 3,926,764,843 -4,664,010 26.3857 14,882,162,977 2023-07-31
539 2023-08-02 3,931,428,853 95,596 26.4171 14,882,162,977 2023-07-31
540 2023-08-01 3,931,333,257 -548,235 26.4164 14,882,162,977 2023-07-31
541 2023-07-31 3,931,881,492 -2,192,460 26.4201 14,882,162,977 2023-07-31
542 2023-07-28 3,934,073,952 2,110,521 26.4348 14,882,162,977 2023-06-30
543 2023-07-27 3,931,963,431 -3,686,500 26.4206 14,882,162,977 2023-06-30
544 2023-07-26 3,935,649,931 -307,140 26.4454 14,882,162,977 2023-06-30
545 2023-07-25 3,935,957,071 1,390,658 26.4475 14,882,162,977 2023-06-30
546 2023-07-24 3,934,566,413 -2,115,009 26.4381 14,882,162,977 2023-06-30
547 2023-07-21 3,936,681,422 -1,213,041 26.4523 14,882,162,977 2023-06-30
548 2023-07-20 3,937,894,463 2,792,815 26.4605 14,882,162,977 2023-06-30
549 2023-07-19 3,935,101,648 -13,219,041 26.4417 14,882,162,977 2023-06-30
550 2023-07-18 3,948,320,689 4,785,403 26.5306 14,882,162,977 2023-06-30
551 2023-07-14 3,943,535,286 385,779 26.4984 14,882,162,977 2023-06-30
552 2023-07-13 3,943,149,507 3,706,367 26.4958 14,882,162,977 2023-06-30
553 2023-07-12 3,939,443,140 2,731,355 26.4709 14,882,162,977 2023-06-30
554 2023-07-11 3,936,711,785 -4,329,054 26.4526 14,882,162,977 2023-06-30
555 2023-07-10 3,941,040,839 -11,277,958 26.4816 14,882,162,977 2023-06-30
556 2023-07-07 3,952,318,797 -1,964,480 26.5574 14,882,162,977 2023-06-30
557 2023-07-06 3,954,283,277 9,973,519 26.5706 14,882,162,977 2023-06-30
558 2023-07-05 3,944,309,758 21,959,587 26.5036 14,882,162,977 2023-06-30
559 2023-07-04 3,922,350,171 2,002,897 26.3560 14,882,162,977 2023-06-30
560 2023-07-03 3,920,347,274 67,700 26.3426 14,882,162,977 2023-06-30
561 2023-06-30 3,920,279,574 -13,869,223 26.3421 14,882,162,977 2023-06-30
562 2023-06-29 3,934,148,797 -116,134,883 26.4353 14,882,162,977 2023-05-31
563 2023-06-28 4,050,283,680 141,829 27.2157 14,882,162,977 2023-05-31
564 2023-06-27 4,050,141,851 3,583,989 27.2147 14,882,162,977 2023-05-31
565 2023-06-26 4,046,557,862 19,138,739 27.1907 14,882,162,977 2023-05-31
566 2023-06-23 4,027,419,123 97,366,816 27.0621 14,882,162,977 2023-05-31
567 2023-06-21 3,930,052,307 -10,553,923 26.4078 14,882,162,977 2023-05-31
568 2023-06-20 3,940,606,230 4,394,920 26.4787 14,882,162,977 2023-05-31
569 2023-06-19 3,936,211,310 -1,236,290 26.4492 14,882,162,977 2023-05-31
570 2023-06-16 3,937,447,600 9,787,865 26.4575 14,882,162,977 2023-05-31
571 2023-06-15 3,927,659,735 3,179,589 26.3917 14,882,162,977 2023-05-31
572 2023-06-14 3,924,480,146 21,701,647 26.3704 14,882,162,977 2023-05-31
573 2023-06-13 3,902,778,499 -735,956 26.2245 14,882,162,977 2023-05-31
574 2023-06-12 3,903,514,455 -5,984,003 26.2295 14,882,162,977 2023-05-31
575 2023-06-09 3,909,498,458 -2,744,289 26.2697 14,882,162,977 2023-05-31
576 2023-06-08 3,912,242,747 2,044,519 26.2881 14,882,162,977 2023-05-31
577 2023-06-07 3,910,198,228 -4,967,267 26.2744 14,882,162,977 2023-05-31
578 2023-06-06 3,915,165,495 -8,381,196 26.3078 14,882,162,977 2023-05-31
579 2023-06-05 3,923,546,691 6,398,034 26.3641 14,882,162,977 2023-05-31
580 2023-06-02 3,917,148,657 12,343,608 26.3211 14,882,162,977 2023-05-31
581 2023-06-01 3,904,805,049 3,308,006 26.2382 14,882,162,977 2023-05-31
582 2023-05-31 3,901,497,043 -3,960,875 26.2159 14,882,162,977 2023-05-31
583 2023-05-30 3,905,457,918 2,803,833 26.2425 14,882,162,977 2023-04-30
584 2023-05-29 3,902,654,085 5,347,756 26.2237 14,882,162,977 2023-04-30
585 2023-05-25 3,897,306,329 -4,141,280 26.1878 14,882,162,977 2023-04-30
586 2023-05-24 3,901,447,609 -1,767,997 26.2156 14,882,162,977 2023-04-30
587 2023-05-23 3,903,215,606 -26,530,521 26.2275 14,882,162,977 2023-04-30
588 2023-05-22 3,929,746,127 -1,932,566 26.4057 14,882,162,977 2023-04-30
589 2023-05-19 3,931,678,693 3,113,142 26.4187 14,882,162,977 2023-04-30
590 2023-05-18 3,928,565,551 1,341,083 26.3978 14,882,162,977 2023-04-30
591 2023-05-17 3,927,224,468 21,128,144 26.3888 14,882,162,977 2023-04-30
592 2023-05-16 3,906,096,324 7,596,401 26.2468 14,882,162,977 2023-04-30
593 2023-05-15 3,898,499,923 -1,865,371 26.1958 14,882,162,977 2023-04-30
594 2023-05-12 3,900,365,294 12,332,956 26.2083 14,882,162,977 2023-04-30
595 2023-05-11 3,888,032,338 4,255,636 26.1255 14,882,162,977 2023-04-30
596 2023-05-10 3,883,776,702 -10,230,601 26.0969 14,882,162,977 2023-04-30
597 2023-05-09 3,894,007,303 7,287,386 26.1656 14,882,162,977 2023-04-30
598 2023-05-08 3,886,719,917 -8,459,069 26.1166 14,882,162,977 2023-04-30
599 2023-05-05 3,895,178,986 -1,405,367 26.1735 14,882,162,977 2023-04-30
600 2023-05-04 3,896,584,353 -358,811 26.1829 14,882,162,977 2023-04-30
601 2023-05-03 3,896,943,164 -9,280,813 26.1853 14,882,162,977 2023-04-30
602 2023-05-02 3,906,223,977 -1,362,513 26.2477 14,882,162,977 2023-04-30
603 2023-04-28 3,907,586,490 -2,548,952 26.2568 14,882,162,977 2023-03-31
604 2023-04-27 3,910,135,442 -6,239,415 26.2740 14,882,162,977 2023-03-31
605 2023-04-26 3,916,374,857 -1,587,923 26.3159 14,882,162,977 2023-03-31
606 2023-04-25 3,917,962,780 -2,681,038 26.3266 14,882,162,977 2023-03-31
607 2023-04-24 3,920,643,818 -4,127,189 26.3446 14,882,162,977 2023-03-31
608 2023-04-21 3,924,771,007 -2,770,511 26.3723 14,882,162,977 2023-03-31
609 2023-04-20 3,927,541,518 -2,357,357 26.3909 14,882,162,977 2023-03-31
610 2023-04-19 3,929,898,875 -7,369,951 26.4068 14,882,162,977 2023-03-31
611 2023-04-18 3,937,268,826 -10,471,408 26.4563 14,882,162,977 2023-03-31
612 2023-04-17 3,947,740,234 -420,452 26.5267 14,882,162,977 2023-03-31
613 2023-04-14 3,948,160,686 -6,599,896 26.5295 14,882,162,977 2023-03-31
614 2023-04-13 3,954,760,582 -7,697,471 26.5738 14,882,162,977 2023-03-31
615 2023-04-12 3,962,458,053 -5,873,571 26.6256 14,882,162,977 2023-03-31
616 2023-04-11 3,968,331,624 392,288 26.6650 14,882,162,977 2023-03-31
617 2023-04-06 3,967,939,336 -5,631,866 26.6624 14,882,162,977 2023-03-31
618 2023-04-04 3,973,571,202 -8,495,798 26.7002 14,882,162,977 2023-03-31
619 2023-04-03 3,982,067,000 2,013,133 26.7573 14,882,162,977 2023-03-31
620 2023-03-31 3,980,053,867 -1,011,114 26.7438 14,882,162,977 2023-03-31
621 2023-03-30 3,981,064,981 2,957,109 26.7506 14,882,162,977 2023-02-28
622 2023-03-29 3,978,107,872 7,433,501 26.7307 14,882,162,977 2023-02-28
623 2023-03-28 3,970,674,371 209,058 26.6808 14,882,162,977 2023-02-28
624 2023-03-27 3,970,465,313 -3,727,419 26.6794 14,882,162,977 2023-02-28
625 2023-03-24 3,974,192,732 -4,495,368 26.7044 14,882,162,977 2023-02-28
626 2023-03-23 3,978,688,100 -1,472,747 26.7346 14,882,162,977 2023-02-28
627 2023-03-22 3,980,160,847 1,164,815 26.7445 14,882,162,977 2023-02-28
628 2023-03-21 3,978,996,032 -6,085,535 26.7367 14,882,162,977 2023-02-28
629 2023-03-20 3,985,081,567 874,881 26.7776 14,882,162,977 2023-02-28
630 2023-03-17 3,984,206,686 1,925,565 26.7717 14,882,162,977 2023-02-28
631 2023-03-16 3,982,281,121 10,172,484 26.7588 14,882,162,977 2023-02-28
632 2023-03-15 3,972,108,637 925,785 26.6904 14,882,162,977 2023-02-28
633 2023-03-14 3,971,182,852 -1,283,161 26.6842 14,882,162,977 2023-02-28
634 2023-03-13 3,972,466,013 3,156,061 26.6928 14,882,162,977 2023-02-28
635 2023-03-10 3,969,309,952 -2,089,164 26.6716 14,882,162,977 2023-02-28
636 2023-03-09 3,971,399,116 871,736 26.6856 14,882,162,977 2023-02-28
637 2023-03-08 3,970,527,380 1,911,588 26.6798 14,882,162,977 2023-02-28
638 2023-03-07 3,968,615,792 -2,923,883 26.6669 14,882,162,977 2023-02-28
639 2023-03-06 3,971,539,675 -3,389,102 26.6866 14,882,162,977 2023-02-28
640 2023-03-03 3,974,928,777 -2,828,000 26.7093 14,882,162,977 2023-02-28
641 2023-03-02 3,977,756,777 2,821,500 26.7284 14,882,162,977 2023-02-28
642 2023-03-01 3,974,935,277 -812,575 26.7094 14,882,162,977 2023-02-28
643 2023-02-28 3,975,747,852 -927,814 26.7149 14,882,162,977 2023-02-28
644 2023-02-27 3,976,675,666 5,658,119 26.7211 14,882,162,977 2023-01-31
645 2023-02-24 3,971,017,547 -3,236,270 26.6831 14,882,162,977 2023-01-31
646 2023-02-23 3,974,253,817 -840,646 26.7048 14,882,162,977 2023-01-31
647 2023-02-22 3,975,094,463 -3,186,807 26.7105 14,882,162,977 2023-01-31
648 2023-02-21 3,978,281,270 -1,031,098 26.7319 14,882,162,977 2023-01-31
649 2023-02-20 3,979,312,368 1,404,229 26.7388 14,882,162,977 2023-01-31
650 2023-02-17 3,977,908,139 696,039 26.7294 14,882,162,977 2023-01-31
651 2023-02-16 3,977,212,100 -4,832,653 26.7247 14,882,162,977 2023-01-31
652 2023-02-15 3,982,044,753 -1,985,973 26.7572 14,882,162,977 2023-01-31
653 2023-02-14 3,984,030,726 2,033,254 26.7705 14,882,162,977 2023-01-31
654 2023-02-13 3,981,997,472 -385,331 26.7568 14,882,162,977 2023-01-31
655 2023-02-10 3,982,382,803 -1,784,765 26.7594 14,882,162,977 2023-01-31
656 2023-02-09 3,984,167,568 -3,400,685 26.7714 14,882,162,977 2023-01-31
657 2023-02-08 3,987,568,253 7,427,825 26.7943 14,882,162,977 2023-01-31
658 2023-02-07 3,980,140,428 1,310,255 26.7444 14,882,162,977 2023-01-31
659 2023-02-06 3,978,830,173 -11,245,113 26.7356 14,882,162,977 2023-01-31
660 2023-02-03 3,990,075,286 -311,244 26.8111 14,882,162,977 2023-01-31
661 2023-02-02 3,990,386,530 -35,536 26.8132 14,882,162,977 2023-01-31
662 2023-02-01 3,990,422,066 494,976 26.8135 14,882,162,977 2023-01-31
663 2023-01-31 3,989,927,090 1,495,622 26.8101 14,882,162,977 2023-01-31
664 2023-01-30 3,988,431,468 -799,860 26.8001 14,882,162,977 2022-12-31
665 2023-01-27 3,989,231,328 -2,151,670 26.8055 14,882,162,977 2022-12-31
666 2023-01-26 3,991,382,998 -1,442,053 26.8199 14,882,162,977 2022-12-31
667 2023-01-20 3,992,825,051 3,563,770 26.8296 14,882,162,977 2022-12-31
668 2023-01-19 3,989,261,281 -478,664 26.8057 14,882,162,977 2022-12-31
669 2023-01-18 3,989,739,945 11,377,838 26.8089 14,882,162,977 2022-12-31
670 2023-01-17 3,978,362,107 -1,262,337 26.7324 14,882,162,977 2022-12-31
671 2023-01-16 3,979,624,444 534,601 26.7409 14,882,162,977 2022-12-31
672 2023-01-13 3,979,089,843 1,458,477 26.7373 14,882,162,977 2022-12-31
673 2023-01-12 3,977,631,366 1,268,409 26.7275 14,882,162,977 2022-12-31
674 2023-01-11 3,976,362,957 39,437 26.7190 14,882,162,977 2022-12-31
675 2023-01-10 3,976,323,520 -2,853,522 26.7187 14,882,162,977 2022-12-31
676 2023-01-09 3,979,177,042 -2,845,556 26.7379 14,882,162,977 2022-12-31
677 2023-01-06 3,982,022,598 -2,208,171 26.7570 14,882,162,977 2022-12-31
678 2023-01-05 3,984,230,769 -1,034,328 26.7719 14,882,162,977 2022-12-31
679 2023-01-04 3,985,265,097 -966,661 26.7788 14,882,162,977 2022-12-31
680 2023-01-03 3,986,231,758 -468,989 26.7853 14,882,162,977 2022-12-31
681 2022-12-30 3,986,700,747 3,404,035 26.7884 14,882,162,977 2022-11-30
682 2022-12-29 3,983,296,712 1,177,044 26.7656 14,882,162,977 2022-11-30
683 2022-12-28 3,982,119,668 856,209 26.7577 14,882,162,977 2022-11-30
684 2022-12-23 3,981,263,459 -1,535,590 26.7519 14,882,162,977 2022-11-30
685 2022-12-22 3,982,799,049 1,957,536 26.7622 14,882,162,977 2022-11-30
686 2022-12-21 3,980,841,513 855,102 26.7491 14,882,162,977 2022-11-30
687 2022-12-20 3,979,986,411 -918,280 26.7433 14,882,162,977 2022-11-30
688 2022-12-19 3,980,904,691 994,968 26.7495 14,882,162,977 2022-11-30
689 2022-12-16 3,979,909,723 2,192,569 26.7428 14,882,162,977 2022-11-30
690 2022-12-15 3,977,717,154 -1,123,783 26.7281 14,882,162,977 2022-11-30
691 2022-12-14 3,978,840,937 -1,556,093 26.7356 14,882,162,977 2022-11-30
692 2022-12-13 3,980,397,030 1,283,976 26.7461 14,882,162,977 2022-11-30
693 2022-12-12 3,979,113,054 -1,154,494 26.7375 14,882,162,977 2022-11-30
694 2022-12-09 3,980,267,548 -943,130 26.7452 14,882,162,977 2022-11-30
695 2022-12-08 3,981,210,678 -8,228,400 26.7516 14,882,162,977 2022-11-30
696 2022-12-07 3,989,439,078 5,596,729 26.8068 14,882,162,977 2022-11-30
697 2022-12-06 3,983,842,349 -254,633 26.7692 14,882,162,977 2022-11-30
698 2022-12-05 3,984,096,982 1,370,714 26.7710 14,882,162,977 2022-11-30
699 2022-12-02 3,982,726,268 -1,686,322 26.7617 14,882,162,977 2022-11-30
700 2022-12-01 3,984,412,590 -7,458,885 26.7731 14,882,162,977 2022-11-30
701 2022-11-30 3,991,871,475 -3,228,806 26.8232 14,882,162,977 2022-11-30
702 2022-11-29 3,995,100,281 890,253 26.8449 14,882,162,977 2022-10-31
703 2022-11-28 3,994,210,028 -428,124 26.8389 14,882,162,977 2022-10-31
704 2022-11-25 3,994,638,152 -2,358,526 26.8418 14,882,162,977 2022-10-31
705 2022-11-24 3,996,996,678 -1,682,868 26.8576 14,882,162,977 2022-10-31
706 2022-11-23 3,998,679,546 -825,397 26.8689 14,882,162,977 2022-10-31
707 2022-11-22 3,999,504,943 -1,935,025 26.8745 14,882,162,977 2022-10-31
708 2022-11-21 4,001,439,968 -1,908,509 26.8875 14,882,162,977 2022-10-31
709 2022-11-18 4,003,348,477 -4,890,415 26.9003 14,882,162,977 2022-10-31
710 2022-11-17 4,008,238,892 -9,521,157 26.9332 14,882,162,977 2022-10-31
711 2022-11-16 4,017,760,049 741,463 26.9972 14,882,162,977 2022-10-31
712 2022-11-15 4,017,018,586 2,413,348 26.9922 14,882,162,977 2022-10-31
713 2022-11-14 4,014,605,238 -659,321 26.9760 14,882,162,977 2022-10-31
714 2022-11-11 4,015,264,559 -1,899,999 26.9804 14,882,162,977 2022-10-31
715 2022-11-10 4,017,164,558 -758,321 26.9931 14,882,162,977 2022-10-31
716 2022-11-09 4,017,922,879 -1,037,093 26.9982 14,882,162,977 2022-10-31
717 2022-11-08 4,018,959,972 -12,397,932 27.0052 14,882,162,977 2022-10-31
718 2022-11-07 4,031,357,904 3,328,312 27.0885 14,882,162,977 2022-10-31
719 2022-11-04 4,028,029,592 616,568 27.0662 14,882,162,977 2022-10-31
720 2022-11-03 4,027,413,024 -8,944,972 27.0620 14,882,162,977 2022-10-31
721 2022-11-02 4,036,357,996 16,969,614 27.1221 14,882,162,977 2022-10-31
722 2022-11-01 4,019,388,382 -49,618,055 27.0081 14,882,162,977 2022-10-31
723 2022-10-31 4,069,006,437 -2,538,857 27.3415 14,882,162,977 2022-10-31
724 2022-10-28 4,071,545,294 -2,069,007 27.3586 14,882,162,977 2022-09-30
725 2022-10-27 4,073,614,301 3,494,110 27.3725 14,882,162,977 2022-09-30
726 2022-10-26 4,070,120,191 2,494,572 27.3490 14,882,162,977 2022-09-30
727 2022-10-25 4,067,625,619 612,409 27.3322 14,882,162,977 2022-09-30
728 2022-10-24 4,067,013,210 579,797 27.3281 14,882,162,977 2022-09-30
729 2022-10-21 4,066,433,413 1,195,159 27.3242 14,882,162,977 2022-09-30
730 2022-10-20 4,065,238,254 237,973 27.3162 14,882,162,977 2022-09-30
731 2022-10-19 4,065,000,281 9,653,418 27.3146 14,882,162,977 2022-09-30
732 2022-10-18 4,055,346,863 -6,090,489 27.2497 14,882,162,977 2022-09-30
733 2022-10-17 4,061,437,352 2,073,872 27.2906 14,882,162,977 2022-09-30
734 2022-10-14 4,059,363,480 -1,493,932 27.2767 14,882,162,977 2022-09-30
735 2022-10-13 4,060,857,412 -1,005,660 27.2867 14,882,162,977 2022-09-30
736 2022-10-12 4,061,863,072 1,524,530 27.2935 14,882,162,977 2022-09-30
737 2022-10-11 4,060,338,542 -487,681 27.2833 14,882,162,977 2022-09-30
738 2022-10-10 4,060,826,223 475,000 27.2865 14,882,162,977 2022-09-30
739 2022-10-07 4,060,351,223 2,430 27.2833 14,882,162,977 2022-09-30
740 2022-10-06 4,060,348,793 -3,038,002 27.2833 14,882,162,977 2022-09-30
741 2022-10-05 4,063,386,795 -2,150,712 27.3037 14,882,162,977 2022-09-30
742 2022-10-03 4,065,537,507 5,759,644 27.3182 14,882,162,977 2022-09-30
743 2022-09-30 4,059,777,863 -5,164,177 27.2795 14,882,162,977 2022-09-30
744 2022-09-29 4,064,942,040 -186,081 27.3142 14,882,162,977 2022-08-31
745 2022-09-28 4,065,128,121 2,634,917 27.3154 14,882,162,977 2022-08-31
746 2022-09-27 4,062,493,204 -2,090,131 27.2977 14,882,162,977 2022-08-31
747 2022-09-26 4,064,583,335 -1,218,680 27.3118 14,882,162,977 2022-08-31
748 2022-09-23 4,065,802,015 1,607,129 27.3200 14,882,162,977 2022-08-31
749 2022-09-22 4,064,194,886 -5,969,768 27.3092 14,882,162,977 2022-08-31
750 2022-09-21 4,070,164,654 -681,899 27.3493 14,882,162,977 2022-08-31
751 2022-09-20 4,070,846,553 2,672,697 27.3539 14,882,162,977 2022-08-31
752 2022-09-19 4,068,173,856 900,012 27.3359 14,882,162,977 2022-08-31
753 2022-09-16 4,067,273,844 543,024 27.3299 14,882,162,977 2022-08-31
754 2022-09-15 4,066,730,820 353,730 27.3262 14,882,162,977 2022-08-31
755 2022-09-14 4,066,377,090 -2,350,605 27.3238 14,882,162,977 2022-08-31
756 2022-09-13 4,068,727,695 -2,046,135 27.3396 14,882,162,977 2022-08-31
757 2022-09-09 4,070,773,830 2,193,395 27.3534 14,882,162,977 2022-08-31
758 2022-09-08 4,068,580,435 -3,059,336 27.3386 14,882,162,977 2022-08-31
759 2022-09-07 4,071,639,771 69,220 27.3592 14,882,162,977 2022-08-31
760 2022-09-06 4,071,570,551 -91,276 27.3587 14,882,162,977 2022-08-31
761 2022-09-05 4,071,661,827 8,755,400 27.3593 14,882,162,977 2022-08-31
762 2022-09-02 4,062,906,427 -1,796,790 27.3005 14,882,162,977 2022-08-31
763 2022-09-01 4,064,703,217 -4,897,456 27.3126 14,882,162,977 2022-08-31
764 2022-08-31 4,069,600,673 -28,866,072 27.3455 14,882,162,977 2022-08-31
765 2022-08-30 4,098,466,745 -725,303 27.5395 14,882,162,977 2022-07-31
766 2022-08-29 4,099,192,048 920,000 27.5443 14,882,162,977 2022-07-31
767 2022-08-26 4,098,272,048 -2,763,318 27.5381 14,882,162,977 2022-07-31
768 2022-08-25 4,101,035,366 4,629,184 27.5567 14,882,162,977 2022-07-31
769 2022-08-24 4,096,406,182 85,116 27.5256 14,882,162,977 2022-07-31
770 2022-08-23 4,096,321,066 -1,152,307 27.5250 14,882,162,977 2022-07-31
771 2022-08-22 4,097,473,373 2,590,729 27.5328 14,882,162,977 2022-07-31
772 2022-08-19 4,094,882,644 -2,855,725 27.5154 14,882,162,977 2022-07-31
773 2022-08-18 4,097,738,369 733,262 27.5346 14,882,162,977 2022-07-31
774 2022-08-17 4,097,005,107 5,985,441 27.5296 14,882,162,977 2022-07-31
775 2022-08-16 4,091,019,666 -1,726,714 27.4894 14,882,162,977 2022-07-31
776 2022-08-15 4,092,746,380 893,533 27.5010 14,882,162,977 2022-07-31
777 2022-08-12 4,091,852,847 8,581,644 27.4950 14,882,162,977 2022-07-31
778 2022-08-11 4,083,271,203 1,568,552 27.4374 14,882,162,977 2022-07-31
779 2022-08-10 4,081,702,651 -1,341,452 27.4268 14,882,162,977 2022-07-31
780 2022-08-09 4,083,044,103 3,184,381 27.4358 14,882,162,977 2022-07-31
781 2022-08-08 4,079,859,722 1,395,739 27.4144 14,882,162,977 2022-07-31
782 2022-08-05 4,078,463,983 941,231 27.4050 14,882,162,977 2022-07-31
783 2022-08-04 4,077,522,752 -2,714,110 27.3987 14,882,162,977 2022-07-31
784 2022-08-03 4,080,236,862 -1,311,395 27.4170 14,882,162,977 2022-07-31
785 2022-08-02 4,081,548,257 1,217,812 27.4258 14,882,162,977 2022-07-31
786 2022-08-01 4,080,330,445 -362,645 27.4176 14,882,162,977 2022-07-31
787 2022-07-29 4,080,693,090 -4,184,126 27.4200 14,882,162,977 2022-06-30
788 2022-07-28 4,084,877,216 1,432,122 27.4481 14,882,162,977 2022-06-30
789 2022-07-27 4,083,445,094 370,328 27.4385 14,882,162,977 2022-06-30
790 2022-07-26 4,083,074,766 -299,671 27.4360 14,882,162,977 2022-06-30
791 2022-07-25 4,083,374,437 -744,558 27.4380 14,882,162,977 2022-06-30
792 2022-07-22 4,084,118,995 -3,644,955 27.4430 14,882,162,977 2022-06-30
793 2022-07-21 4,087,763,950 2,154,327 27.4675 14,882,162,977 2022-06-30
794 2022-07-20 4,085,609,623 -222,406 27.4531 14,882,162,977 2022-06-30
795 2022-07-19 4,085,832,029 8,656,532 27.4546 14,882,162,977 2022-06-30
796 2022-07-18 4,077,175,497 -2,654,841 27.3964 14,882,162,977 2022-06-30
797 2022-07-15 4,079,830,338 1,056,983 27.4142 14,882,162,977 2022-06-30
798 2022-07-14 4,078,773,355 -1,079,199 27.4071 14,882,162,977 2022-06-30
799 2022-07-13 4,079,852,554 -643,930 27.4144 14,882,162,977 2022-06-30
800 2022-07-12 4,080,496,484 1,407,209 27.4187 14,882,162,977 2022-06-30
801 2022-07-11 4,079,089,275 553,351 27.4093 14,882,162,977 2022-06-30
802 2022-07-08 4,078,535,924 1,101,839 27.4055 14,882,162,977 2022-06-30
803 2022-07-07 4,077,434,085 -2,252,405 27.3981 14,882,162,977 2022-06-30
804 2022-07-06 4,079,686,490 2,398,572 27.4133 14,882,162,977 2022-06-30
805 2022-07-05 4,077,287,918 -5,266,421 27.3971 14,882,162,977 2022-06-30
806 2022-07-04 4,082,554,339 -3,999,444 27.4325 14,882,162,977 2022-06-30
807 2022-06-30 4,086,553,783 -59,986,547 27.4594 14,882,162,977 2022-06-30
808 2022-06-29 4,146,540,330 -5,384,089 27.8625 14,882,162,977 2022-05-31
809 2022-06-28 4,151,924,419 22,041,363 27.8987 14,882,162,977 2022-05-31
810 2022-06-27 4,129,883,056 2,366,706 27.7506 14,882,162,977 2022-05-31
811 2022-06-24 4,127,516,350 6,886,250 27.7347 14,882,162,977 2022-05-31
812 2022-06-23 4,120,630,100 28,098,914 27.6884 14,882,162,977 2022-05-31
813 2022-06-22 4,092,531,186 1,788,253 27.4996 14,882,162,977 2022-05-31
814 2022-06-21 4,090,742,933 78,832 27.4876 14,882,162,977 2022-05-31
815 2022-06-20 4,090,664,101 625,473 27.4870 14,882,162,977 2022-05-31
816 2022-06-17 4,090,038,628 -5,932,692 27.4828 14,882,162,977 2022-05-31
817 2022-06-16 4,095,971,320 -2,746,962 27.5227 14,882,162,977 2022-05-31
818 2022-06-15 4,098,718,282 859,519 27.5411 14,882,162,977 2022-05-31
819 2022-06-14 4,097,858,763 -695,646 27.5354 14,882,162,977 2022-05-31
820 2022-06-13 4,098,554,409 -1,412,365 27.5400 14,882,162,977 2022-05-31
821 2022-06-10 4,099,966,774 -767,689 27.5495 14,882,162,977 2022-05-31
822 2022-06-09 4,100,734,463 -5,589,758 27.5547 14,882,162,977 2022-05-31
823 2022-06-08 4,106,324,221 2,186,651 27.5923 14,882,162,977 2022-05-31
824 2022-06-07 4,104,137,570 -604,152 27.5776 14,882,162,977 2022-05-31
825 2022-06-06 4,104,741,722 -951,880 27.5816 14,882,162,977 2022-05-31
826 2022-06-02 4,105,693,602 -3,334,137 27.5880 14,882,162,977 2022-05-31
827 2022-06-01 4,109,027,739 -2,134,164 27.6104 14,882,162,977 2022-05-31
828 2022-05-31 4,111,161,903 -1,455,159 27.6248 14,882,162,977 2022-05-31
829 2022-05-30 4,112,617,062 12,666,535 27.6345 14,882,162,977 2022-04-30
830 2022-05-27 4,099,950,527 -1,216,499 27.5494 14,882,162,977 2022-04-30
831 2022-05-26 4,101,167,026 -1,296,636 27.5576 14,882,162,977 2022-04-30
832 2022-05-25 4,102,463,662 -5,595,883 27.5663 14,882,162,977 2022-04-30
833 2022-05-24 4,108,059,545 -146,735 27.6039 14,882,162,977 2022-04-30
834 2022-05-23 4,108,206,280 -2,921,072 27.6049 14,882,162,977 2022-04-30
835 2022-05-20 4,111,127,352 -55,916 27.6245 14,882,162,977 2022-04-30
836 2022-05-19 4,111,183,268 1,844,967 27.6249 14,882,162,977 2022-04-30
837 2022-05-18 4,109,338,301 -610,075 27.6125 14,882,162,977 2022-04-30
838 2022-05-17 4,109,948,376 -5,846,622 27.6166 14,882,162,977 2022-04-30
839 2022-05-16 4,115,794,998 -5,697,487 27.6559 14,882,162,977 2022-04-30
840 2022-05-13 4,121,492,485 -2,220,365 27.6942 14,882,162,977 2022-04-30
841 2022-05-12 4,123,712,850 -346,710 27.7091 14,882,162,977 2022-04-30
842 2022-05-11 4,124,059,560 -143,382 27.7114 14,882,162,977 2022-04-30
843 2022-05-10 4,124,202,942 2,899,988 27.7124 14,882,162,977 2022-04-30
844 2022-05-06 4,121,302,954 -731,853 27.6929 14,882,162,977 2022-04-30
845 2022-05-05 4,122,034,807 3,140,904 27.6978 14,882,162,977 2022-04-30
846 2022-05-04 4,118,893,903 -7,325,058 27.6767 14,882,162,977 2022-04-30
847 2022-05-03 4,126,218,961 1,243,958 27.7259 14,882,162,977 2022-04-30
848 2022-04-29 4,124,975,003 2,552,393 27.7176 14,882,162,977 2022-03-31
849 2022-04-28 4,122,422,610 1,308,692 27.7004 14,882,162,977 2022-03-31
850 2022-04-27 4,121,113,918 -3,333,885 27.6916 14,882,162,977 2022-03-31
851 2022-04-26 4,124,447,803 -2,534,067 27.7140 14,882,162,977 2022-03-31
852 2022-04-25 4,126,981,870 -5,261,407 27.7311 14,882,162,977 2022-03-31
853 2022-04-22 4,132,243,277 2,698,860 27.7664 14,882,162,977 2022-03-31
854 2022-04-21 4,129,544,417 7,617,252 27.7483 14,882,162,977 2022-03-31
855 2022-04-20 4,121,927,165 -1,090,174 27.6971 14,882,162,977 2022-03-31
856 2022-04-19 4,123,017,339 -1,279,941 27.7044 14,882,162,977 2022-03-31
857 2022-04-14 4,124,297,280 3,405,444 27.7130 14,882,162,977 2022-03-31
858 2022-04-13 4,120,891,836 -6,488,850 27.6901 14,882,162,977 2022-03-31
859 2022-04-12 4,127,380,686 -3,583,199 27.7337 14,882,162,977 2022-03-31
860 2022-04-11 4,130,963,885 -262,426 27.7578 14,882,162,977 2022-03-31
861 2022-04-08 4,131,226,311 22,921,545 27.7596 14,882,162,977 2022-03-31
862 2022-04-07 4,108,304,766 -3,632,132 27.6056 14,882,162,977 2022-03-31
863 2022-04-06 4,111,936,898 -12,162,792 27.6300 14,882,162,977 2022-03-31
864 2022-04-04 4,124,099,690 -438,651 27.7117 14,882,162,977 2022-03-31
865 2022-04-01 4,124,538,341 -10,006,453 27.7146 14,882,162,977 2022-03-31
866 2022-03-31 4,134,544,794 -6,119,436 27.7819 14,882,162,977 2022-03-31
867 2022-03-30 4,140,664,230 -17,078,526 27.8230 14,882,162,977 2022-02-28
868 2022-03-29 4,157,742,756 -1,060,285 27.9378 14,882,162,977 2022-02-28
869 2022-03-28 4,158,803,041 4,153,225 27.9449 14,882,162,977 2022-02-28
870 2022-03-25 4,154,649,816 927,483 27.9170 14,882,162,977 2022-02-28
871 2022-03-24 4,153,722,333 3,707,296 27.9107 14,882,162,977 2022-02-28
872 2022-03-23 4,150,015,037 -11,261,160 27.8858 14,882,162,977 2022-02-28
873 2022-03-22 4,161,276,197 -4,122,377 27.9615 14,882,162,977 2022-02-28
874 2022-03-21 4,165,398,574 -3,701,013 27.9892 14,882,162,977 2022-02-28
875 2022-03-18 4,169,099,587 -4,114,189 28.0141 14,882,162,977 2022-02-28
876 2022-03-17 4,173,213,776 1,666,676 28.0417 14,882,162,977 2022-02-28
877 2022-03-16 4,171,547,100 4,924,083 28.0305 14,882,162,977 2022-02-28
878 2022-03-15 4,166,623,017 -3,845,550 27.9974 14,882,162,977 2022-02-28
879 2022-03-14 4,170,468,567 -3,929,254 28.0233 14,882,162,977 2022-02-28
880 2022-03-11 4,174,397,821 -922,295 28.0497 14,882,162,977 2022-02-28
881 2022-03-10 4,175,320,116 1,687,765 28.0559 14,882,162,977 2022-02-28
882 2022-03-09 4,173,632,351 -36,497 28.0445 14,882,162,977 2022-02-28
883 2022-03-08 4,173,668,848 27,453 28.0448 14,882,162,977 2022-02-28
884 2022-03-07 4,173,641,395 -3,781,522 28.0446 14,882,162,977 2022-02-28
885 2022-03-04 4,177,422,917 3,616,523 28.0700 14,882,162,977 2022-02-28
886 2022-03-03 4,173,806,394 -2,497,284 28.0457 14,882,162,977 2022-02-28
887 2022-03-02 4,176,303,678 1,630,382 28.0625 14,882,162,977 2022-02-28
888 2022-03-01 4,174,673,296 2,033,606 28.0515 14,882,162,977 2022-02-28
889 2022-02-28 4,172,639,690 8,019,797 28.0379 14,882,162,977 2022-02-28
890 2022-02-25 4,164,619,893 1,378,712 27.9840 14,882,162,977 2022-01-31
891 2022-02-24 4,163,241,181 5,613,569 27.9747 14,882,162,977 2022-01-31
892 2022-02-23 4,157,627,612 3,547,915 27.9370 14,882,162,977 2022-01-31
893 2022-02-22 4,154,079,697 -200,813 27.9131 14,882,162,977 2022-01-31
894 2022-02-21 4,154,280,510 -24,208 27.9145 14,882,162,977 2022-01-31
895 2022-02-18 4,154,304,718 1,298,189 27.9147 14,882,162,977 2022-01-31
896 2022-02-17 4,153,006,529 6,963,365 27.9059 14,882,162,977 2022-01-31
897 2022-02-16 4,146,043,164 -56,696 27.8591 14,882,162,977 2022-01-31
898 2022-02-15 4,146,099,860 -1,257,182 27.8595 14,882,162,977 2022-01-31
899 2022-02-14 4,147,357,042 2,809,592 27.8680 14,882,162,977 2022-01-31
900 2022-02-11 4,144,547,450 -11,456,258 27.8491 14,882,162,977 2022-01-31
901 2022-02-10 4,156,003,708 6,420,058 27.9261 14,882,162,977 2022-01-31
902 2022-02-09 4,149,583,650 1,433,041 27.8829 14,882,162,977 2022-01-31
903 2022-02-08 4,148,150,609 -2,565,777 27.8733 14,882,162,977 2022-01-31
904 2022-02-07 4,150,716,386 930,181 27.8905 14,882,162,977 2022-01-31
905 2022-02-04 4,149,786,205 3,669,841 27.8843 14,882,162,977 2022-01-31
906 2022-01-31 4,146,116,364 4,200 27.8596 14,882,162,977 2022-01-31
907 2022-01-28 4,146,112,164 -414,116 27.8596 14,882,162,977 2021-12-31
908 2022-01-27 4,146,526,280 -1,831,135 27.8624 14,882,162,977 2021-12-31
909 2022-01-26 4,148,357,415 -7,277,583 27.8747 14,882,162,977 2021-12-31
910 2022-01-25 4,155,634,998 -1,475,844 27.9236 14,882,162,977 2021-12-31
911 2022-01-24 4,157,110,842 3,632,837 27.9335 14,882,162,977 2021-12-31
912 2022-01-21 4,153,478,005 -1,546,285 27.9091 14,882,162,977 2021-12-31
913 2022-01-20 4,155,024,290 -323,792 27.9195 14,882,162,977 2021-12-31
914 2022-01-19 4,155,348,082 -1,087,413 27.9217 14,882,162,977 2021-12-31
915 2022-01-18 4,156,435,495 -1,086,547 27.9290 14,882,162,977 2021-12-31
916 2022-01-17 4,157,522,042 -3,866,374 27.9363 14,882,162,977 2021-12-31
917 2022-01-14 4,161,388,416 -1,112,753 27.9623 14,882,162,977 2021-12-31
918 2022-01-13 4,162,501,169 3,712,412 27.9697 14,882,162,977 2021-12-31
919 2022-01-12 4,158,788,757 4,738,780 27.9448 14,882,162,977 2021-12-31
920 2022-01-11 4,154,049,977 -959,034 27.9129 14,882,162,977 2021-12-31
921 2022-01-10 4,155,009,011 -636,224 27.9194 14,882,162,977 2021-12-31
922 2022-01-07 4,155,645,235 307,394 27.9237 14,882,162,977 2021-12-31
923 2022-01-06 4,155,337,841 2,159,619 27.9216 14,882,162,977 2021-12-31
924 2022-01-05 4,153,178,222 3,319,951 27.9071 14,882,162,977 2021-12-31
925 2022-01-04 4,149,858,271 3,012,129 27.8848 14,882,162,977 2021-12-31
926 2022-01-03 4,146,846,142 636,785 27.8645 14,882,162,977 2021-12-31
927 2021-12-31 4,146,209,357 -2,000 27.8603 14,882,162,977 2021-12-31
928 2021-12-30 4,146,211,357 1,547,669 27.8603 14,882,162,977 2021-11-30
929 2021-12-29 4,144,663,688 770,689 27.8499 14,882,162,977 2021-11-30
930 2021-12-28 4,143,892,999 1,815,124 27.8447 14,882,162,977 2021-11-30
931 2021-12-24 4,142,077,875 0 27.8325 14,882,162,977 2021-11-30
932 2021-12-23 4,142,077,875 -550,989 27.8325 14,882,162,977 2021-11-30
933 2021-12-22 4,142,628,864 1,719,417 27.8362 14,882,162,977 2021-11-30
934 2021-12-21 4,140,909,447 3,261,450 27.8246 14,882,162,977 2021-11-30
935 2021-12-20 4,137,647,997 4,999,746 27.8027 14,882,162,977 2021-11-30
936 2021-12-17 4,132,648,251 2,309,210 27.7691 14,882,162,977 2021-11-30
937 2021-12-16 4,130,339,041 2,748,912 27.7536 14,882,162,977 2021-11-30
938 2021-12-15 4,127,590,129 2,650,858 27.7351 14,882,162,977 2021-11-30
939 2021-12-14 4,124,939,271 -3,567,820 27.7173 14,882,162,977 2021-11-30
940 2021-12-13 4,128,507,091 1,023,200 27.7413 14,882,162,977 2021-11-30
941 2021-12-10 4,127,483,891 -566,344 27.7344 14,882,162,977 2021-11-30
942 2021-12-09 4,128,050,235 3,487,268 27.7382 14,882,162,977 2021-11-30
943 2021-12-08 4,124,562,967 -4,119,124 27.7148 14,882,162,977 2021-11-30
944 2021-12-07 4,128,682,091 -576,582 27.7425 14,882,162,977 2021-11-30
945 2021-12-06 4,129,258,673 -2,602,169 27.7464 14,882,162,977 2021-11-30
946 2021-12-03 4,131,860,842 -3,570,548 27.7638 14,882,162,977 2021-11-30
947 2021-12-02 4,135,431,390 8,241,247 27.7878 14,882,162,977 2021-11-30
948 2021-12-01 4,127,190,143 299,520 27.7325 14,882,162,977 2021-11-30
949 2021-11-30 4,126,890,623 1,503,620 27.7304 14,882,162,977 2021-11-30
950 2021-11-29 4,125,387,003 -2,341,306 27.7203 14,882,162,977 2021-10-31
951 2021-11-26 4,127,728,309 1,584,091 27.7361 14,882,162,977 2021-10-31
952 2021-11-25 4,126,144,218 -935,194 27.7254 14,882,162,977 2021-10-31
953 2021-11-24 4,127,079,412 1,335,492 27.7317 14,882,162,977 2021-10-31
954 2021-11-23 4,125,743,920 -319,320 27.7227 14,882,162,977 2021-10-31
955 2021-11-22 4,126,063,240 345,649 27.7249 14,882,162,977 2021-10-31
956 2021-11-19 4,125,717,591 -546,934 27.7226 14,882,162,977 2021-10-31
957 2021-11-18 4,126,264,525 -2,959,043 27.7262 14,882,162,977 2021-10-31
958 2021-11-17 4,129,223,568 -8,043,061 27.7461 14,882,162,977 2021-10-31
959 2021-11-16 4,137,266,629 -4,053,664 27.8002 14,882,162,977 2021-10-31
960 2021-11-15 4,141,320,293 2,573,838 27.8274 14,882,162,977 2021-10-31
961 2021-11-12 4,138,746,455 5,535,401 27.8101 14,882,162,977 2021-10-31
962 2021-11-11 4,133,211,054 -995,614 27.7729 14,882,162,977 2021-10-31
963 2021-11-10 4,134,206,668 -3,811,830 27.7796 14,882,162,977 2021-10-31
964 2021-11-09 4,138,018,498 2,077,065 27.8052 14,882,162,977 2021-10-31
965 2021-11-08 4,135,941,433 2,593,031 27.7913 14,882,162,977 2021-10-31
966 2021-11-05 4,133,348,402 -1,242,858 27.7738 14,882,162,977 2021-10-31
967 2021-11-04 4,134,591,260 3,057,445 27.7822 14,882,162,977 2021-10-31
968 2021-11-03 4,131,533,815 2,183,018 27.7616 14,882,162,977 2021-10-31
969 2021-11-02 4,129,350,797 6,347,759 27.7470 14,882,162,977 2021-10-31
970 2021-11-01 4,123,003,038 974,910 27.7043 14,882,162,977 2021-10-31
971 2021-10-29 4,122,028,128 -2,184,826 27.6978 14,882,162,977 2021-09-30
972 2021-10-28 4,124,212,954 -828,857 27.7125 14,882,162,977 2021-09-30
973 2021-10-27 4,125,041,811 49,277 27.7180 14,882,162,977 2021-09-30
974 2021-10-26 4,124,992,534 3,733,564 27.7177 14,882,162,977 2021-09-30
975 2021-10-25 4,121,258,970 -2,022,683 27.6926 14,882,162,977 2021-09-30
976 2021-10-22 4,123,281,653 -1,479,170 27.7062 14,882,162,977 2021-09-30
977 2021-10-21 4,124,760,823 5,577,629 27.7161 14,882,162,977 2021-09-30
978 2021-10-20 4,119,183,194 -4,817,190 27.6787 14,882,162,977 2021-09-30
979 2021-10-19 4,124,000,384 5,560,096 27.7110 14,882,162,977 2021-09-30
980 2021-10-18 4,118,440,288 -2,568,166 27.6737 14,882,162,977 2021-09-30
981 2021-10-15 4,121,008,454 614,732 27.6909 14,882,162,977 2021-09-30
982 2021-10-12 4,120,393,722 3,656,644 27.6868 14,882,162,977 2021-09-30
983 2021-10-11 4,116,737,078 -6,908,738 27.6622 14,882,162,977 2021-09-30
984 2021-10-08 4,123,645,816 -1,157,587 27.7086 14,882,162,977 2021-09-30
985 2021-10-07 4,124,803,403 -1,279,538 27.7164 14,882,162,977 2021-09-30
986 2021-10-06 4,126,082,941 -978,698 27.7250 14,882,162,977 2021-09-30
987 2021-10-05 4,127,061,639 -4,098,759 27.7316 14,882,162,977 2021-09-30
988 2021-10-04 4,131,160,398 605,239 27.7591 14,882,162,977 2021-09-30
989 2021-09-30 4,130,555,159 3,311,206 27.7551 14,882,162,977 2021-09-30
990 2021-09-29 4,127,243,953 782,071 27.7328 14,882,162,977 2021-08-31
991 2021-09-28 4,126,461,882 2,765,325 27.7276 14,882,162,977 2021-08-31
992 2021-09-27 4,123,696,557 -3,669,759 27.7090 14,882,162,977 2021-08-31
993 2021-09-24 4,127,366,316 20,086,711 27.7336 14,882,162,977 2021-08-31
994 2021-09-23 4,107,279,605 4,323,029 27.5987 14,882,162,977 2021-08-31
995 2021-09-21 4,102,956,576 3,335,300 27.5696 14,882,162,977 2021-08-31
996 2021-09-20 4,099,621,276 9,554,816 27.5472 14,882,162,977 2021-08-31
997 2021-09-17 4,090,066,460 -689,259 27.4830 14,882,162,977 2021-08-31
998 2021-09-16 4,090,755,719 -4,373,834 27.4876 14,882,162,977 2021-08-31
999 2021-09-15 4,095,129,553 -2,004,234 27.5170 14,882,162,977 2021-08-31
1000 2021-09-14 4,097,133,787 2,909,742 27.5305 14,882,162,977 2021-08-31
1001 2021-09-13 4,094,224,045 -1,587,798 27.5109 14,882,162,977 2021-08-31
1002 2021-09-10 4,095,811,843 1,963,471 27.5216 14,882,162,977 2021-08-31
1003 2021-09-09 4,093,848,372 -407,000 27.5084 14,882,162,977 2021-08-31
1004 2021-09-08 4,094,255,372 -426,200 27.5112 14,882,162,977 2021-08-31
1005 2021-09-07 4,094,681,572 -4,370,982 27.5140 14,882,162,977 2021-08-31
1006 2021-09-06 4,099,052,554 215,709 27.5434 14,882,162,977 2021-08-31
1007 2021-09-03 4,098,836,845 121,662 27.5419 14,882,162,977 2021-08-31
1008 2021-09-02 4,098,715,183 1,577,042 27.5411 14,882,162,977 2021-08-31
1009 2021-09-01 4,097,138,141 -6,462,244 27.5305 14,882,162,977 2021-08-31
1010 2021-08-31 4,103,600,385 6,512,013 27.5740 14,882,162,977 2021-08-31
1011 2021-08-30 4,097,088,372 1,722,280 27.5302 14,882,162,977 2021-07-31
1012 2021-08-27 4,095,366,092 -653,469 27.5186 14,882,162,977 2021-07-31
1013 2021-08-26 4,096,019,561 -2,575,234 27.5230 14,882,162,977 2021-07-31
1014 2021-08-25 4,098,594,795 1,220,669 27.5403 14,882,162,977 2021-07-31
1015 2021-08-24 4,097,374,126 1,111,082 27.5321 14,882,162,977 2021-07-31
1016 2021-08-23 4,096,263,044 4,204,571 27.5246 14,882,162,977 2021-07-31
1017 2021-08-20 4,092,058,473 -1,478,177 27.4964 14,882,162,977 2021-07-31
1018 2021-08-19 4,093,536,650 216,672 27.5063 14,882,162,977 2021-07-31
1019 2021-08-18 4,093,319,978 -4,954,001 27.5049 14,882,162,977 2021-07-31
1020 2021-08-17 4,098,273,979 -3,495,314 27.5382 14,882,162,977 2021-07-31
1021 2021-08-16 4,101,769,293 -1,825,866 27.5616 14,882,162,977 2021-07-31
1022 2021-08-13 4,103,595,159 -3,232,143 27.5739 14,882,162,977 2021-07-31
1023 2021-08-12 4,106,827,302 1,741,695 27.5956 14,882,162,977 2021-07-31
1024 2021-08-11 4,105,085,607 2,996,084 27.5839 14,882,162,977 2021-07-31
1025 2021-08-10 4,102,089,523 -131,058 27.5638 14,882,162,977 2021-07-31
1026 2021-08-09 4,102,220,581 -3,764,100 27.5647 14,882,162,977 2021-07-31
1027 2021-08-06 4,105,984,681 -1,008,204 27.5900 14,882,162,977 2021-07-31
1028 2021-08-05 4,106,992,885 -4,471,695 27.5967 14,882,162,977 2021-07-31
1029 2021-08-04 4,111,464,580 -2,832,833 27.6268 14,882,162,977 2021-07-31
1030 2021-08-03 4,114,297,413 2,715,432 27.6458 14,882,162,977 2021-07-31
1031 2021-08-02 4,111,581,981 -3,693,796 27.6276 14,882,162,977 2021-07-31
1032 2021-07-30 4,115,275,777 120,603 27.6524 14,882,162,977 2021-06-30
1033 2021-07-29 4,115,155,174 -3,378,089 27.6516 14,882,162,977 2021-06-30
1034 2021-07-28 4,118,533,263 -2,492,782 27.6743 14,882,162,977 2021-06-30
1035 2021-07-27 4,121,026,045 1,076,649 27.6910 14,882,162,977 2021-06-30
1036 2021-07-26 4,119,949,396 -760,280 27.6838 14,882,162,977 2021-06-30
1037 2021-07-23 4,120,709,676 3,259,993 27.6889 14,882,162,977 2021-06-30
1038 2021-07-22 4,117,449,683 -3,109,178 27.6670 14,882,162,977 2021-06-30
1039 2021-07-21 4,120,558,861 -3,940,129 27.6879 14,882,162,977 2021-06-30
1040 2021-07-20 4,124,498,990 -165,929 27.7144 14,882,162,977 2021-06-30
1041 2021-07-19 4,124,664,919 -9,779,858 27.7155 14,882,162,977 2021-06-30
1042 2021-07-16 4,134,444,777 886,070 27.7812 14,882,162,977 2021-06-30
1043 2021-07-15 4,133,558,707 -1,803,156 27.7753 14,882,162,977 2021-06-30
1044 2021-07-14 4,135,361,863 2,037,875 27.7874 14,882,162,977 2021-06-30
1045 2021-07-13 4,133,323,988 3,820,604 27.7737 14,882,162,977 2021-06-30
1046 2021-07-12 4,129,503,384 4,088,257 27.7480 14,882,162,977 2021-06-30
1047 2021-07-09 4,125,415,127 -56,000 27.7205 14,882,162,977 2021-06-30
1048 2021-07-08 4,125,471,127 2,754,643 27.7209 14,882,162,977 2021-06-30
1049 2021-07-07 4,122,716,484 -4,049,975 27.7024 14,882,162,977 2021-06-30
1050 2021-07-06 4,126,766,459 -4,477,341 27.7296 14,882,162,977 2021-06-30
1051 2021-07-05 4,131,243,800 -14,131,564 27.7597 14,882,162,977 2021-06-30
1052 2021-07-02 4,145,375,364 -62,109,810 27.8547 14,882,162,977 2021-06-30
1053 2021-06-30 4,207,485,174 -13,470,453 28.2720 14,882,162,977 2021-06-30
1054 2021-06-29 4,220,955,627 2,524,651 28.3625 14,882,162,977 2021-05-31
1055 2021-06-28 4,218,430,976 23,531,621 28.3456 14,882,162,977 2021-05-31
1056 2021-06-25 4,194,899,355 14,661,747 28.1874 14,882,162,977 2021-05-31
1057 2021-06-24 4,180,237,608 9,427,155 28.0889 14,882,162,977 2021-05-31
1058 2021-06-23 4,170,810,453 -4,779,379 28.0256 14,882,162,977 2021-05-31
1059 2021-06-22 4,175,589,832 -5,689,227 28.0577 14,882,162,977 2021-05-31
1060 2021-06-21 4,181,279,059 -1,652,088 28.0959 14,882,162,977 2021-05-31
1061 2021-06-18 4,182,931,147 -4,280,182 28.1070 14,882,162,977 2021-05-31
1062 2021-06-17 4,187,211,329 -2,116,003 28.1358 14,882,162,977 2021-05-31
1063 2021-06-16 4,189,327,332 -14,981,537 28.1500 14,882,162,977 2021-05-31
1064 2021-06-15 4,204,308,869 -2,109,807 28.2507 14,882,162,977 2021-05-31
1065 2021-06-11 4,206,418,676 -2,137,198 28.2648 14,882,162,977 2021-05-31
1066 2021-06-10 4,208,555,874 -2,095,350 28.2792 14,882,162,977 2021-05-31
1067 2021-06-09 4,210,651,224 -3,135,804 28.2933 14,882,162,977 2021-05-31
1068 2021-06-08 4,213,787,028 -2,552,802 28.3143 14,882,162,977 2021-05-31
1069 2021-06-07 4,216,339,830 -6,320,011 28.3315 14,882,162,977 2021-05-31
1070 2021-06-04 4,222,659,841 5,927,698 28.3740 14,882,162,977 2021-05-31
1071 2021-06-03 4,216,732,143 2,785,549 28.3341 14,882,162,977 2021-05-31
1072 2021-06-02 4,213,946,594 -5,043,126 28.3154 14,882,162,977 2021-05-31
1073 2021-06-01 4,218,989,720 2,618,251 28.3493 14,882,162,977 2021-05-31
1074 2021-05-31 4,216,371,469 -1,818,626 28.3317 14,882,162,977 2021-05-31
1075 2021-05-28 4,218,190,095 3,346,222 28.3439 14,882,162,977 2021-04-30
1076 2021-05-27 4,214,843,873 -1,463,409 28.3214 14,882,162,977 2021-04-30
1077 2021-05-26 4,216,307,282 1,123,323 28.3313 14,882,162,977 2021-04-30
1078 2021-05-25 4,215,183,959 555,953 28.3237 14,882,162,977 2021-04-30
1079 2021-05-24 4,214,628,006 2,488,741 28.3200 14,882,162,977 2021-04-30
1080 2021-05-21 4,212,139,265 -5,258,378 28.3033 14,882,162,977 2021-04-30
1081 2021-05-20 4,217,397,643 5,789,797 28.3386 14,882,162,977 2021-04-30
1082 2021-05-18 4,211,607,846 1,130,909 28.2997 14,882,162,977 2021-04-30
1083 2021-05-17 4,210,476,937 -870,200 28.2921 14,882,162,977 2021-04-30
1084 2021-05-14 4,211,347,137 -5,802,722 28.2980 14,882,162,977 2021-04-30
1085 2021-05-13 4,217,149,859 -4,155,588 28.3369 14,882,162,977 2021-04-30
1086 2021-05-12 4,221,305,447 3,106,885 28.3649 14,882,162,977 2021-04-30
1087 2021-05-11 4,218,198,562 -4,949,184 28.3440 14,882,162,977 2021-04-30
1088 2021-05-10 4,223,147,746 490,280 28.3772 14,882,162,977 2021-04-30
1089 2021-05-07 4,222,657,466 1,103,452 28.3739 14,882,162,977 2021-04-30
1090 2021-05-06 4,221,554,014 247,698 28.3665 14,882,162,977 2021-04-30
1091 2021-05-05 4,221,306,316 1,538,888 28.3649 14,882,162,977 2021-04-30
1092 2021-05-04 4,219,767,428 3,757,439 28.3545 14,882,162,977 2021-04-30
1093 2021-05-03 4,216,009,989 -4,171,191 28.3293 14,882,162,977 2021-04-30
1094 2021-04-30 4,220,181,180 -9,474,812 28.3573 14,882,162,977 2021-04-30
1095 2021-04-29 4,229,655,992 7,546,611 28.4210 14,882,162,977 2021-03-31
1096 2021-04-28 4,222,109,381 2,655,844 28.3703 14,882,162,977 2021-03-31
1097 2021-04-27 4,219,453,537 -9,911,313 28.3524 14,882,162,977 2021-03-31
1098 2021-04-26 4,229,364,850 4,575,624 28.4190 14,882,162,977 2021-03-31
1099 2021-04-23 4,224,789,226 -4,719,290 28.3883 14,882,162,977 2021-03-31
1100 2021-04-22 4,229,508,516 -5,630,323 28.4200 14,882,162,977 2021-03-31
1101 2021-04-21 4,235,138,839 -9,106,708 28.4578 14,882,162,977 2021-03-31
1102 2021-04-20 4,244,245,547 -10,908,613 28.5190 14,882,162,977 2021-03-31
1103 2021-04-19 4,255,154,160 -22,846,652 28.5923 14,882,162,977 2021-03-31
1104 2021-04-16 4,278,000,812 -4,782,084 28.7458 14,882,162,977 2021-03-31
1105 2021-04-15 4,282,782,896 -6,095,844 28.7780 14,882,162,977 2021-03-31
1106 2021-04-14 4,288,878,740 -8,355,418 28.8189 14,882,162,977 2021-03-31
1107 2021-04-13 4,297,234,158 -5,720,670 28.8751 14,882,162,977 2021-03-31
1108 2021-04-12 4,302,954,828 8,544,119 28.9135 14,882,162,977 2021-03-31
1109 2021-04-09 4,294,410,709 -10,610,089 28.8561 14,882,162,977 2021-03-31
1110 2021-04-08 4,305,020,798 887,627 28.9274 14,882,162,977 2021-03-31
1111 2021-04-07 4,304,133,171 -7,495,970 28.9214 14,882,162,977 2021-03-31
1112 2021-04-01 4,311,629,141 -10,558,688 28.9718 14,882,162,977 2021-03-31
1113 2021-03-31 4,322,187,829 -1,278,708 29.0427 14,882,162,977 2021-03-31
1114 2021-03-30 4,323,466,537 -945,236 29.0513 14,882,162,977 2021-02-28
1115 2021-03-29 4,324,411,773 4,402,751 29.0577 14,882,162,977 2021-02-28
1116 2021-03-26 4,320,009,022 7,838,317 29.0281 14,882,162,977 2021-02-28
1117 2021-03-25 4,312,170,705 2,137,486 28.9754 14,882,162,977 2021-02-28
1118 2021-03-24 4,310,033,219 115,898 28.9611 14,882,162,977 2021-02-28
1119 2021-03-23 4,309,917,321 2,868,365 28.9603 14,882,162,977 2021-02-28
1120 2021-03-22 4,307,048,956 -1,070,637 28.9410 14,882,162,977 2021-02-28
1121 2021-03-19 4,308,119,593 -2,388,856 28.9482 14,882,162,977 2021-02-28
1122 2021-03-18 4,310,508,449 -1,977,314 28.9643 14,882,162,977 2021-02-28
1123 2021-03-17 4,312,485,763 3,650,215 28.9775 14,882,162,977 2021-02-28
1124 2021-03-16 4,308,835,548 -1,068,491 28.9530 14,882,162,977 2021-02-28
1125 2021-03-15 4,309,904,039 -5,556,994 28.9602 14,882,162,977 2021-02-28
1126 2021-03-12 4,315,461,033 4,341,341 28.9975 14,882,162,977 2021-02-28
1127 2021-03-11 4,311,119,692 -4,138,116 28.9684 14,882,162,977 2021-02-28
1128 2021-03-10 4,315,257,808 1,657,639 28.9962 14,882,162,977 2021-02-28
1129 2021-03-09 4,313,600,169 -621,454 28.9850 14,882,162,977 2021-02-28
1130 2021-03-08 4,314,221,623 -4,268,845 28.9892 14,882,162,977 2021-02-28
1131 2021-03-05 4,318,490,468 -8,689,844 29.0179 14,882,162,977 2021-02-28
1132 2021-03-04 4,327,180,312 -10,222,636 29.0763 14,882,162,977 2021-02-28
1133 2021-03-03 4,337,402,948 10,763,095 29.1450 14,882,162,977 2021-02-28
1134 2021-03-02 4,326,639,853 8,017,879 29.0727 14,882,162,977 2021-02-28
1135 2021-03-01 4,318,621,974 -16,534,518 29.0188 14,882,162,977 2021-02-28
1136 2021-02-26 4,335,156,492 -2,386,561 29.1299 14,882,162,977 2021-01-31
1137 2021-02-25 4,337,543,053 -6,419,754 29.1459 14,882,162,977 2021-01-31
1138 2021-02-24 4,343,962,807 4,344,447 29.1891 14,882,162,977 2021-01-31
1139 2021-02-23 4,339,618,360 9,043,081 29.1599 14,882,162,977 2021-01-31
1140 2021-02-22 4,330,575,279 2,010,297 29.0991 14,882,162,977 2021-01-31
1141 2021-02-19 4,328,564,982 -10,981,959 29.0856 14,882,162,977 2021-01-31
1142 2021-02-18 4,339,546,941 3,322,363 29.1594 14,882,162,977 2021-01-31
1143 2021-02-17 4,336,224,578 2,496,684 29.1371 14,882,162,977 2021-01-31
1144 2021-02-16 4,333,727,894 -428,992 29.1203 14,882,162,977 2021-01-31
1145 2021-02-11 4,334,156,886 1,000 29.1232 14,882,162,977 2021-01-31
1146 2021-02-10 4,334,155,886 1,957,444 29.1232 14,882,162,977 2021-01-31
1147 2021-02-09 4,332,198,442 1,271,949 29.1100 14,882,162,977 2021-01-31
1148 2021-02-08 4,330,926,493 418,267 29.1015 14,882,162,977 2021-01-31
1149 2021-02-05 4,330,508,226 214,988 29.0986 14,882,162,977 2021-01-31
1150 2021-02-04 4,330,293,238 827,627 29.0972 14,882,162,977 2021-01-31
1151 2021-02-03 4,329,465,611 3,595,025 29.0916 14,882,162,977 2021-01-31
1152 2021-02-02 4,325,870,586 5,498,131 29.0675 14,882,162,977 2021-01-31
1153 2021-02-01 4,320,372,455 1,805,195 29.0305 14,882,162,977 2021-01-31
1154 2021-01-29 4,318,567,260 -8,112,429 29.0184 14,882,162,977 2020-12-31
1155 2021-01-28 4,326,679,689 3,338,357 29.0729 14,882,162,977 2020-12-31
1156 2021-01-27 4,323,341,332 9,178,632 29.0505 14,882,162,977 2020-12-31
1157 2021-01-26 4,314,162,700 2,930,377 28.9888 14,882,162,977 2020-12-31
1158 2021-01-25 4,311,232,323 1,621,674 28.9691 14,882,162,977 2020-12-31
1159 2021-01-22 4,309,610,649 -30,999,512 28.9582 14,882,162,977 2020-12-31
1160 2021-01-21 4,340,610,161 22,195,289 29.1665 14,882,162,977 2020-12-31
1161 2021-01-20 4,318,414,872 7,962,435 29.0174 14,882,162,977 2020-12-31
1162 2021-01-19 4,310,452,437 -7,178,072 28.9639 14,882,162,977 2020-12-31
1163 2021-01-18 4,317,630,509 1,257,136 29.0121 14,882,162,977 2020-12-31
1164 2021-01-15 4,316,373,373 -2,851,898 29.0037 14,882,162,977 2020-12-31
1165 2021-01-14 4,319,225,271 -6,816,771 29.0228 14,882,162,977 2020-12-31
1166 2021-01-13 4,326,042,042 -3,850,785 29.0686 14,882,162,977 2020-12-31
1167 2021-01-12 4,329,892,827 1,168,327 29.0945 14,882,162,977 2020-12-31
1168 2021-01-11 4,328,724,500 -6,258,195 29.0867 14,882,162,977 2020-12-31
1169 2021-01-08 4,334,982,695 1,244,459 29.1287 14,882,162,977 2020-12-31
1170 2021-01-07 4,333,738,236 4,087,959 29.1204 14,882,162,977 2020-12-31
1171 2021-01-06 4,329,650,277 3,546,701 29.0929 14,882,162,977 2020-12-31
1172 2021-01-05 4,326,103,576 1,967,607 29.0691 14,882,162,977 2020-12-31
1173 2021-01-04 4,324,135,969 3,884,890 29.0558 14,882,162,977 2020-12-31
1174 2020-12-31 4,320,251,079 3,005 29.0297 14,882,162,977 2020-12-31
1175 2020-12-30 4,320,248,074 1,343,132 29.0297 14,882,162,977 2020-11-30
1176 2020-12-29 4,318,904,942 11,069,565 29.0207 14,882,162,977 2020-11-30
1177 2020-12-28 4,307,835,377 3,539,475 28.9463 14,882,162,977 2020-11-30
1178 2020-12-24 4,304,295,902 27,000 28.9225 14,882,162,977 2020-11-30
1179 2020-12-23 4,304,268,902 -1,034,553 28.9223 14,882,162,977 2020-11-30
1180 2020-12-22 4,305,303,455 3,258,850 28.9293 14,882,162,977 2020-11-30
1181 2020-12-21 4,302,044,605 -4,626 28.9074 14,882,162,977 2020-11-30
1182 2020-12-18 4,302,049,231 -2,726,614 28.9074 14,882,162,977 2020-11-30
1183 2020-12-17 4,304,775,845 4,020,472 28.9257 14,882,162,977 2020-11-30
1184 2020-12-16 4,300,755,373 -1,567,244 28.8987 14,882,162,977 2020-11-30
1185 2020-12-15 4,302,322,617 -703,576 28.9093 14,882,162,977 2020-11-30
1186 2020-12-14 4,303,026,193 2,222,739 28.9140 14,882,162,977 2020-11-30
1187 2020-12-11 4,300,803,454 -452,696 28.8990 14,882,162,977 2020-11-30
1188 2020-12-10 4,301,256,150 5,130,621 28.9021 14,882,162,977 2020-11-30
1189 2020-12-09 4,296,125,529 -19,570,611 28.8676 14,882,162,977 2020-11-30
1190 2020-12-08 4,315,696,140 27,268,079 28.9991 14,882,162,977 2020-11-30
1191 2020-12-07 4,288,428,061 -4,529,337 28.8159 14,882,162,977 2020-11-30
1192 2020-12-04 4,292,957,398 -5,527,707 28.8463 14,882,162,977 2020-11-30
1193 2020-12-03 4,298,485,105 -4,114,956 28.8835 14,882,162,977 2020-11-30
1194 2020-12-02 4,302,600,061 1,403,392 28.9111 14,882,162,977 2020-11-30
1195 2020-12-01 4,301,196,669 6,867,924 28.9017 14,882,162,977 2020-11-30
1196 2020-11-30 4,294,328,745 -5,071,986 28.8555 14,882,162,977 2020-11-30
1197 2020-11-27 4,299,400,731 175,810 28.8896 14,882,162,977 2020-10-31
1198 2020-11-26 4,299,224,921 -398,320 28.8884 14,882,162,977 2020-10-31
1199 2020-11-25 4,299,623,241 -360,826 28.8911 14,882,162,977 2020-10-31
1200 2020-11-24 4,299,984,067 6,838,985 28.8935 14,882,162,977 2020-10-31
1201 2020-11-23 4,293,145,082 155,368 28.8476 14,882,162,977 2020-10-31
1202 2020-11-20 4,292,989,714 -2,056,998 28.8465 14,882,162,977 2020-10-31
1203 2020-11-19 4,295,046,712 1,334,711 28.8604 14,882,162,977 2020-10-31
1204 2020-11-18 4,293,712,001 -5,272,143 28.8514 14,882,162,977 2020-10-31
1205 2020-11-17 4,298,984,144 2,664,209 28.8868 14,882,162,977 2020-10-31
1206 2020-11-16 4,296,319,935 5,553,976 28.8689 14,882,162,977 2020-10-31
1207 2020-11-13 4,290,765,959 4,821,530 28.8316 14,882,162,977 2020-10-31
1208 2020-11-12 4,285,944,429 931,764 28.7992 14,882,162,977 2020-10-31
1209 2020-11-11 4,285,012,665 761,538 28.7929 14,882,162,977 2020-10-31
1210 2020-11-10 4,284,251,127 5,203,173 28.7878 14,882,162,977 2020-10-31
1211 2020-11-09 4,279,047,954 -1,366,034 28.7529 14,882,162,977 2020-10-31
1212 2020-11-06 4,280,413,988 15,734,617 28.7620 14,882,162,977 2020-10-31
1213 2020-11-05 4,264,679,371 4,057,633 28.6563 14,882,162,977 2020-10-31
1214 2020-11-04 4,260,621,738 4,996,563 28.6290 14,882,162,977 2020-10-31
1215 2020-11-03 4,255,625,175 3,369,146 28.5955 14,882,162,977 2020-10-31
1216 2020-11-02 4,252,256,029 12,574,013 28.5728 14,882,162,977 2020-10-31
1217 2020-10-30 4,239,682,016 13,219,666 28.4883 14,882,162,977 2020-09-30
1218 2020-10-29 4,226,462,350 10,063,144 28.3995 14,882,162,977 2020-09-30
1219 2020-10-28 4,216,399,206 3,009,905 28.3319 14,882,162,977 2020-09-30
1220 2020-10-27 4,213,389,301 12,948,166 28.3117 14,882,162,977 2020-09-30
1221 2020-10-23 4,200,441,135 8,317,978 28.2247 14,882,162,977 2020-09-30
1222 2020-10-22 4,192,123,157 -5,407,839 28.1688 14,882,162,977 2020-09-30
1223 2020-10-21 4,197,530,996 7,851,036 28.2051 14,882,162,977 2020-09-30
1224 2020-10-20 4,189,679,960 -12,128,069 28.1524 14,882,162,977 2020-09-30
1225 2020-10-19 4,201,808,029 -5,066,925 28.2339 14,882,162,977 2020-09-30
1226 2020-10-16 4,206,874,954 4,227,192 28.2679 14,882,162,977 2020-09-30
1227 2020-10-15 4,202,647,762 -23,932,773 28.2395 14,882,162,977 2020-09-30
1228 2020-10-14 4,226,580,535 31,225 28.4003 14,882,162,977 2020-09-30
1229 2020-10-12 4,226,549,310 10,785,187 28.4001 14,882,162,977 2020-09-30
1230 2020-10-09 4,215,764,123 19,881,100 28.3276 14,882,162,977 2020-09-30
1231 2020-10-08 4,195,883,023 10,347,486 28.1940 14,882,162,977 2020-09-30
1232 2020-10-07 4,185,535,537 7,003,921 28.1245 14,882,162,977 2020-09-30
1233 2020-10-06 4,178,531,616 4,388,165 28.0774 14,882,162,977 2020-09-30
1234 2020-10-05 4,174,143,451 110,214 28.0480 14,882,162,977 2020-09-30
1235 2020-09-30 4,174,033,237 3,355,958 28.0472 14,882,162,977 2020-09-30
1236 2020-09-29 4,170,677,279 296,668 28.0247 14,882,162,977 2020-08-31
1237 2020-09-28 4,170,380,611 -39,199,573 28.0227 14,882,162,977 2020-08-31
1238 2020-09-25 4,209,580,184 1,374,617 28.2861 14,882,162,977 2020-08-31
1239 2020-09-24 4,208,205,567 739,616 28.2768 14,882,162,977 2020-08-31
1240 2020-09-23 4,207,465,951 2,651,774 28.2719 14,882,162,977 2020-08-31
1241 2020-09-22 4,204,814,177 13,159,371 28.2541 14,882,162,977 2020-08-31
1242 2020-09-21 4,191,654,806 18,300,856 28.1656 14,882,162,977 2020-08-31
1243 2020-09-18 4,173,353,950 16,106,827 28.0427 14,882,162,977 2020-08-31
1244 2020-09-17 4,157,247,123 2,356,065 27.9344 14,882,162,977 2020-08-31
1245 2020-09-16 4,154,891,058 10,919,230 27.9186 14,882,162,977 2020-08-31
1246 2020-09-15 4,143,971,828 440,857 27.8452 14,882,162,977 2020-08-31
1247 2020-09-14 4,143,530,971 3,331,300 27.8423 14,882,162,977 2020-08-31
1248 2020-09-11 4,140,199,671 -2,889,348 27.8199 14,882,162,977 2020-08-31
1249 2020-09-10 4,143,089,019 9,285,947 27.8393 14,882,162,977 2020-08-31
1250 2020-09-09 4,133,803,072 540,471 27.7769 14,882,162,977 2020-08-31
1251 2020-09-08 4,133,262,601 756,185 27.7733 14,882,162,977 2020-08-31
1252 2020-09-07 4,132,506,416 4,519,087 27.7682 14,882,162,977 2020-08-31
1253 2020-09-04 4,127,987,329 1,458,543 27.7378 14,882,162,977 2020-08-31
1254 2020-09-03 4,126,528,786 8,957,770 27.7280 14,882,162,977 2020-08-31
1255 2020-09-02 4,117,571,016 5,495,674 27.6678 14,882,162,977 2020-08-31
1256 2020-09-01 4,112,075,342 3,805,114 27.6309 14,882,162,977 2020-08-31
1257 2020-08-31 4,108,270,228 -931,718 27.6053 14,882,162,977 2020-08-31
1258 2020-08-28 4,109,201,946 -3,253,172 27.6116 14,882,162,977 2020-07-31
1259 2020-08-27 4,112,455,118 466,915 27.6335 14,882,162,977 2020-07-31
1260 2020-08-26 4,111,988,203 1,349,362 27.6303 14,882,162,977 2020-07-31
1261 2020-08-25 4,110,638,841 -8,521,648 27.6212 14,882,162,977 2020-07-31
1262 2020-08-24 4,119,160,489 2,444,973 27.6785 14,882,162,977 2020-07-31
1263 2020-08-21 4,116,715,516 3,108,504 27.6621 14,882,162,977 2020-07-31
1264 2020-08-20 4,113,607,012 3,365,078 27.6412 14,882,162,977 2020-07-31
1265 2020-08-19 4,110,241,934 5,810,372 27.6186 14,882,162,977 2020-07-31
1266 2020-08-18 4,104,431,562 -2,643,604 27.5795 14,882,162,977 2020-07-31
1267 2020-08-17 4,107,075,166 9,868,945 27.5973 14,882,162,977 2020-07-31
1268 2020-08-14 4,097,206,221 -3,570,681 27.5310 14,882,162,977 2020-07-31
1269 2020-08-13 4,100,776,902 -75,793 27.5550 14,882,162,977 2020-07-31
1270 2020-08-12 4,100,852,695 1,806,045 27.5555 14,882,162,977 2020-07-31
1271 2020-08-11 4,099,046,650 6,099,242 27.5434 14,882,162,977 2020-07-31
1272 2020-08-10 4,092,947,408 -10,103,628 27.5024 14,882,162,977 2020-07-31
1273 2020-08-07 4,103,051,036 11,034,863 27.5703 14,882,162,977 2020-07-31
1274 2020-08-06 4,092,016,173 14,150,486 27.4961 14,882,162,977 2020-07-31
1275 2020-08-05 4,077,865,687 -3,233,407 27.4010 14,882,162,977 2020-07-31
1276 2020-08-04 4,081,099,094 -9,720,145 27.4228 14,882,162,977 2020-07-31
1277 2020-08-03 4,090,819,239 7,013,453 27.4881 14,882,162,977 2020-07-31
1278 2020-07-31 4,083,805,786 -167,644 27.4409 14,882,162,977 2020-07-31
1279 2020-07-30 4,083,973,430 2,312,032 27.4421 14,882,162,977 2020-06-30
1280 2020-07-29 4,081,661,398 1,304,040 27.4265 14,882,162,977 2020-06-30
1281 2020-07-28 4,080,357,358 4,196,647 27.4178 14,882,162,977 2020-06-30
1282 2020-07-27 4,076,160,711 1,111,080 27.3896 14,882,162,977 2020-06-30
1283 2020-07-24 4,075,049,631 -123,340 27.3821 14,882,162,977 2020-06-30
1284 2020-07-23 4,075,172,971 23,125,415 27.3829 14,882,162,977 2020-06-30
1285 2020-07-22 4,052,047,556 6,197,018 27.2275 14,882,162,977 2020-06-30
1286 2020-07-21 4,045,850,538 22,176 27.1859 14,882,162,977 2020-06-30
1287 2020-07-20 4,045,828,362 5,400,949 27.1858 14,882,162,977 2020-06-30
1288 2020-07-17 4,040,427,413 559,724 27.1495 14,882,162,977 2020-06-30
1289 2020-07-16 4,039,867,689 5,179,772 27.1457 14,882,162,977 2020-06-30
1290 2020-07-15 4,034,687,917 2,980,391 27.1109 14,882,162,977 2020-06-30
1291 2020-07-14 4,031,707,526 5,564,858 27.0909 14,882,162,977 2020-06-30
1292 2020-07-13 4,026,142,668 5,691,765 27.0535 14,882,162,977 2020-06-30
1293 2020-07-10 4,020,450,903 -1,612,176 27.0152 14,882,162,977 2020-06-30
1294 2020-07-09 4,022,063,079 528,328 27.0261 14,882,162,977 2020-06-30
1295 2020-07-08 4,021,534,751 -4,581,436 27.0225 14,882,162,977 2020-06-30
1296 2020-07-07 4,026,116,187 -870,438 27.0533 14,882,162,977 2020-06-30
1297 2020-07-06 4,026,986,625 7,805,586 27.0591 14,882,162,977 2020-06-30
1298 2020-07-03 4,019,181,039 -4,293,599 27.0067 14,882,162,977 2020-06-30
1299 2020-07-02 4,023,474,638 -4,224,256 27.0356 14,882,162,977 2020-06-30
1300 2020-06-30 4,027,698,894 -13,995,830 27.0639 14,882,162,977 2020-06-30
1301 2020-06-29 4,041,694,724 5,131,209 27.1580 14,882,162,977 2020-05-31
1302 2020-06-26 4,036,563,515 -3,735,321 27.1235 14,882,162,977 2020-05-31
1303 2020-06-24 4,040,298,836 11,801,919 27.1486 14,882,162,977 2020-05-31
1304 2020-06-23 4,028,496,917 7,075,822 27.0693 14,882,162,977 2020-05-31
1305 2020-06-22 4,021,421,095 -619,250 27.0218 14,882,162,977 2020-05-31
1306 2020-06-19 4,022,040,345 -5,721,813 27.0259 14,882,162,977 2020-05-31
1307 2020-06-18 4,027,762,158 11,378,946 27.0644 14,882,162,977 2020-05-31
1308 2020-06-17 4,016,383,212 -2,239,437 26.9879 14,882,162,977 2020-05-31
1309 2020-06-16 4,018,622,649 9,840,239 27.0029 14,882,162,977 2020-05-31
1310 2020-06-15 4,008,782,410 -9,977,307 26.9368 14,882,162,977 2020-05-31
1311 2020-06-12 4,018,759,717 3,240,548 27.0039 14,882,162,977 2020-05-31
1312 2020-06-11 4,015,519,169 211,515 26.9821 14,882,162,977 2020-05-31
1313 2020-06-10 4,015,307,654 6,289,835 26.9807 14,882,162,977 2020-05-31
1314 2020-06-09 4,009,017,819 4,006,370 26.9384 14,882,162,977 2020-05-31
1315 2020-06-08 4,005,011,449 -1,610,185 26.9115 14,882,162,977 2020-05-31
1316 2020-06-05 4,006,621,634 3,860,453 26.9223 14,882,162,977 2020-05-31
1317 2020-06-04 4,002,761,181 -6,241,083 26.8964 14,882,162,977 2020-05-31
1318 2020-06-03 4,009,002,264 -11,011,099 26.9383 14,882,162,977 2020-05-31
1319 2020-06-02 4,020,013,363 -3,640,995 27.0123 14,882,162,977 2020-05-31
1320 2020-06-01 4,023,654,358 -1,790,425 27.0368 14,882,162,977 2020-05-31
1321 2020-05-29 4,025,444,783 7,114,712 27.0488 14,882,162,977 2020-04-30
1322 2020-05-28 4,018,330,071 -45,251,288 27.0010 14,882,162,977 2020-04-30
1323 2020-05-27 4,063,581,359 -222,782,507 27.3050 14,882,162,977 2020-04-30
1324 2020-05-26 4,286,363,866 -42,961,769 28.8020 14,882,162,977 2020-04-30
1325 2020-05-25 4,329,325,635 33,485,968 29.0907 14,882,162,977 2020-04-30
1326 2020-05-22 4,295,839,667 7,325,422 28.8657 14,882,162,977 2020-04-30
1327 2020-05-21 4,288,514,245 162,110,741 28.8165 14,882,162,977 2020-04-30
1328 2020-05-20 4,126,403,504 82,619,237 27.7272 14,882,162,977 2020-04-30
1329 2020-05-19 4,043,784,267 31,908,166 27.1720 14,882,162,977 2020-04-30
1330 2020-05-18 4,011,876,101 -3,189,234 26.9576 14,882,162,977 2020-04-30
1331 2020-05-15 4,015,065,335 994,383 26.9790 14,882,162,977 2020-04-30
1332 2020-05-14 4,014,070,952 -9,556,553 26.9724 14,882,162,977 2020-04-30
1333 2020-05-13 4,023,627,505 -1,019,694 27.0366 14,882,162,977 2020-04-30
1334 2020-05-12 4,024,647,199 13,497,580 27.0434 14,882,162,977 2020-04-30
1335 2020-05-11 4,011,149,619 -264,037 26.9527 14,882,162,977 2020-04-30
1336 2020-05-08 4,011,413,656 7,351,737 26.9545 14,882,162,977 2020-04-30
1337 2020-05-07 4,004,061,919 4,377,597 26.9051 14,882,162,977 2020-04-30
1338 2020-05-06 3,999,684,322 3,836,237 26.8757 14,882,162,977 2020-04-30
1339 2020-05-05 3,995,848,085 -17,511,293 26.8499 14,882,162,977 2020-04-30
1340 2020-05-04 4,013,359,378 7,752,781 26.9676 14,882,162,977 2020-04-30
1341 2020-04-29 4,005,606,597 9,729,679 26.9155 14,882,162,977 2020-03-31
1342 2020-04-28 3,995,876,918 948,690 26.8501 14,882,162,977 2020-03-31
1343 2020-04-27 3,994,928,228 1,253,352 26.8437 14,882,162,977 2020-03-31
1344 2020-04-24 3,993,674,876 1,192,227 26.8353 14,882,162,977 2020-03-31
1345 2020-04-23 3,992,482,649 6,033,042 26.8273 14,882,162,977 2020-03-31
1346 2020-04-22 3,986,449,607 4,950,133 26.7868 14,882,162,977 2020-03-31
1347 2020-04-21 3,981,499,474 9,133,538 26.7535 14,882,162,977 2020-03-31
1348 2020-04-20 3,972,365,936 -1,373,039 26.6921 14,882,162,977 2020-03-31
1349 2020-04-17 3,973,738,975 -126,112,285 26.7014 14,882,162,977 2020-03-31
1350 2020-04-16 4,099,851,260 -18,536,769 27.5488 14,882,162,977 2020-03-31
1351 2020-04-15 4,118,388,029 171,663,874 27.6733 14,882,162,977 2020-03-31
1352 2020-04-14 3,946,724,155 20,900,307 26.5198 14,882,162,977 2020-03-31
1353 2020-04-09 3,925,823,848 -4,896,301 26.3794 14,882,162,977 2020-03-31
1354 2020-04-08 3,930,720,149 6,007,494 26.4123 14,882,162,977 2020-03-31
1355 2020-04-07 3,924,712,655 -1,280,689 26.3719 14,882,162,977 2020-03-31
1356 2020-04-06 3,925,993,344 110,510 26.3805 14,882,162,977 2020-03-31
1357 2020-04-03 3,925,882,834 6,240,325 26.3798 14,882,162,977 2020-03-31
1358 2020-04-02 3,919,642,509 -3,358,575 26.3379 14,882,162,977 2020-03-31
1359 2020-04-01 3,923,001,084 4,554,771 26.3604 14,882,162,977 2020-03-31
1360 2020-03-31 3,918,446,313 -1,494,846 26.3298 14,882,162,977 2020-03-31
1361 2020-03-30 3,919,941,159 1,788,248 26.3399 14,882,162,977 2020-02-29
1362 2020-03-27 3,918,152,911 9,879,334 26.3278 14,882,162,977 2020-02-29
1363 2020-03-26 3,908,273,577 -5,123,826 26.2615 14,882,162,977 2020-02-29
1364 2020-03-25 3,913,397,403 -1,915,189 26.2959 14,882,162,977 2020-02-29
1365 2020-03-24 3,915,312,592 -5,584,782 26.3088 14,882,162,977 2020-02-29
1366 2020-03-23 3,920,897,374 -7,647,567 26.3463 14,882,162,977 2020-02-29
1367 2020-03-20 3,928,544,941 -8,702,970 26.3977 14,882,162,977 2020-02-29
1368 2020-03-19 3,937,247,911 1,307,153 26.4562 14,882,162,977 2020-02-29
1369 2020-03-18 3,935,940,758 -10,683,822 26.4474 14,882,162,977 2020-02-29
1370 2020-03-17 3,946,624,580 -11,889,127 26.5192 14,882,162,977 2020-02-29
1371 2020-03-16 3,958,513,707 87,759 26.5990 14,882,162,977 2020-02-29
1372 2020-03-13 3,958,425,948 -1,079,253 26.5985 14,882,162,977 2020-02-29
1373 2020-03-12 3,959,505,201 5,976,361 26.6057 14,882,162,977 2020-02-29
1374 2020-03-11 3,953,528,840 4,270,584 26.5656 14,882,162,977 2020-02-29
1375 2020-03-10 3,949,258,256 -11,886,934 26.5369 14,882,162,977 2020-02-29
1376 2020-03-09 3,961,145,190 1,776,301 26.6167 14,882,162,977 2020-02-29
1377 2020-03-06 3,959,368,889 6,687,141 26.6048 14,882,162,977 2020-02-29
1378 2020-03-05 3,952,681,748 4,065,805 26.5599 14,882,162,977 2020-02-29
1379 2020-03-04 3,948,615,943 5,587,928 26.5325 14,882,162,977 2020-02-29
1380 2020-03-03 3,943,028,015 8,131,814 26.4950 14,882,162,977 2020-02-29
1381 2020-03-02 3,934,896,201 7,570,462 26.4404 14,882,162,977 2020-02-29
1382 2020-02-28 3,927,325,739 3,355,048 26.3895 14,882,162,977 2020-01-31
1383 2020-02-27 3,923,970,691 531,022 26.3669 14,882,162,977 2020-01-31
1384 2020-02-26 3,923,439,669 4,379,364 26.3634 14,882,162,977 2020-01-31
1385 2020-02-25 3,919,060,305 -4,705,201 26.3339 14,882,162,977 2020-01-31
1386 2020-02-24 3,923,765,506 4,166,084 26.3656 14,882,162,977 2020-01-31
1387 2020-02-21 3,919,599,422 3,445,511 26.3376 14,882,162,977 2020-01-31
1388 2020-02-20 3,916,153,911 6,200,969 26.3144 14,882,162,977 2020-01-31
1389 2020-02-19 3,909,952,942 2,652,835 26.2727 14,882,162,977 2020-01-31
1390 2020-02-18 3,907,300,107 3,306,062 26.2549 14,882,162,977 2020-01-31
1391 2020-02-17 3,903,994,045 -24,445,859 26.2327 14,882,162,977 2020-01-31
1392 2020-02-14 3,928,439,904 15,465,757 26.3970 14,882,162,977 2020-01-31
1393 2020-02-13 3,912,974,147 2,368,926 26.2930 14,882,162,977 2020-01-31
1394 2020-02-12 3,910,605,221 7,307,894 26.2771 14,882,162,977 2020-01-31
1395 2020-02-11 3,903,297,327 9,396,302 26.2280 14,882,162,977 2020-01-31
1396 2020-02-10 3,893,901,025 -2,798,628 26.1649 14,882,162,977 2020-01-31
1397 2020-02-07 3,896,699,653 2,353,765 26.1837 14,882,162,977 2020-01-31
1398 2020-02-06 3,894,345,888 -4,222,163 26.1679 14,882,162,977 2020-01-31
1399 2020-02-05 3,898,568,051 5,762,963 26.1962 14,882,162,977 2020-01-31
1400 2020-02-04 3,892,805,088 1,785,721 26.1575 14,882,162,977 2020-01-31
1401 2020-02-03 3,891,019,367 11,153,491 26.1455 14,882,162,977 2020-01-31
1402 2020-01-31 3,879,865,876 4,070,348 26.0706 14,882,162,977 2020-01-31
1403 2020-01-30 3,875,795,528 5,755,579 26.0432 14,882,162,977 2019-12-31
1404 2020-01-29 3,870,039,949 2,287,954 26.0046 14,882,162,977 2019-12-31
1405 2020-01-24 3,867,751,995 0 25.9892 14,882,162,977 2019-12-31
1406 2020-01-23 3,867,751,995 -7,812,052 25.9892 14,882,162,977 2019-12-31
1407 2020-01-22 3,875,564,047 -1,393,282 26.0417 14,882,162,977 2019-12-31
1408 2020-01-21 3,876,957,329 -849,110 26.0510 14,882,162,977 2019-12-31
1409 2020-01-20 3,877,806,439 -3,001,029 26.0567 14,882,162,977 2019-12-31
1410 2020-01-17 3,880,807,468 -3,896,706 26.0769 14,882,162,977 2019-12-31
1411 2020-01-16 3,884,704,174 -4,247,407 26.1031 14,882,162,977 2019-12-31
1412 2020-01-15 3,888,951,581 281,117 26.1316 14,882,162,977 2019-12-31
1413 2020-01-14 3,888,670,464 -31,903 26.1297 14,882,162,977 2019-12-31
1414 2020-01-13 3,888,702,367 -9,884,009 26.1300 14,882,162,977 2019-12-31
1415 2020-01-10 3,898,586,376 4,436,893 26.1964 14,882,162,977 2019-12-31
1416 2020-01-09 3,894,149,483 4,132,778 26.1666 14,882,162,977 2019-12-31
1417 2020-01-08 3,890,016,705 -3,541,403 26.1388 14,882,162,977 2019-12-31
1418 2020-01-07 3,893,558,108 -2,269,352 26.1626 14,882,162,977 2019-12-31
1419 2020-01-06 3,895,827,460 -3,990,306 26.1778 14,882,162,977 2019-12-31
1420 2020-01-03 3,899,817,766 -14,436,280 26.2046 14,882,162,977 2019-12-31
1421 2020-01-02 3,914,254,046 23,692,244 26.3016 14,882,162,977 2019-12-31
1422 2019-12-31 3,890,561,802 -600 26.1424 14,882,162,977 2019-12-31
1423 2019-12-30 3,890,562,402 4,005,451 26.1425 14,882,162,977 2019-11-30
1424 2019-12-27 3,886,556,951 -310,381 26.1155 14,882,162,977 2019-11-30
1425 2019-12-24 3,886,867,332 2,200 26.1176 14,882,162,977 2019-11-30
1426 2019-12-23 3,886,865,132 -4,079,179 26.1176 14,882,162,977 2019-11-30
1427 2019-12-20 3,890,944,311 -31,114,785 26.1450 14,882,162,977 2019-11-30
1428 2019-12-19 3,922,059,096 871,506 26.3541 14,882,162,977 2019-11-30
1429 2019-12-18 3,921,187,590 8,510,421 26.3482 14,882,162,977 2019-11-30
1430 2019-12-17 3,912,677,169 537,548 26.2911 14,882,162,977 2019-11-30
1431 2019-12-16 3,912,139,621 -6,207,132 26.2874 14,882,162,977 2019-11-30
1432 2019-12-13 3,918,346,753 -4,655,972 26.3291 14,882,162,977 2019-11-30
1433 2019-12-12 3,923,002,725 -5,085,724 26.3604 14,882,162,977 2019-11-30
1434 2019-12-11 3,928,088,449 -17,836,355 26.3946 14,882,162,977 2019-11-30
1435 2019-12-10 3,945,924,804 14,021,852 26.5145 14,882,162,977 2019-11-30
1436 2019-12-09 3,931,902,952 1,522,780 26.4202 14,882,162,977 2019-11-30
1437 2019-12-06 3,930,380,172 16,346,714 26.4100 14,882,162,977 2019-11-30
1438 2019-12-05 3,914,033,458 -2,657,445 26.3002 14,882,162,977 2019-11-30
1439 2019-12-04 3,916,690,903 -9,922,346 26.3180 14,882,162,977 2019-11-30
1440 2019-12-03 3,926,613,249 1,382,327 26.3847 14,882,162,977 2019-11-30
1441 2019-12-02 3,925,230,922 2,863,034 26.3754 14,882,162,977 2019-11-30
1442 2019-11-29 3,922,367,888 -3,259,288 26.3562 14,882,162,977 2019-10-31
1443 2019-11-28 3,925,627,176 -5,496,734 26.3781 14,882,162,977 2019-10-31
1444 2019-11-27 3,931,123,910 17,904,498 26.4150 14,882,162,977 2019-10-31
1445 2019-11-26 3,913,219,412 4,164,089 26.2947 14,882,162,977 2019-10-31
1446 2019-11-25 3,909,055,323 1,430,652 26.2667 14,882,162,977 2019-10-31
1447 2019-11-22 3,907,624,671 7,425,134 26.2571 14,882,162,977 2019-10-31
1448 2019-11-21 3,900,199,537 9,380,331 26.2072 14,882,162,977 2019-10-31
1449 2019-11-20 3,890,819,206 473,306 26.1442 14,882,162,977 2019-10-31
1450 2019-11-19 3,890,345,900 -2,338,702 26.1410 14,882,162,977 2019-10-31
1451 2019-11-18 3,892,684,602 -6,690,262 26.1567 14,882,162,977 2019-10-31
1452 2019-11-15 3,899,374,864 1,509,607 26.2017 14,882,162,977 2019-10-31
1453 2019-11-14 3,897,865,257 1,661,626 26.1915 14,882,162,977 2019-10-31
1454 2019-11-13 3,896,203,631 8,257,152 26.1804 14,882,162,977 2019-10-31
1455 2019-11-12 3,887,946,479 -208,336 26.1249 14,882,162,977 2019-10-31
1456 2019-11-11 3,888,154,815 -11,042,459 26.1263 14,882,162,977 2019-10-31
1457 2019-11-08 3,899,197,274 6,511,409 26.2005 14,882,162,977 2019-10-31
1458 2019-11-07 3,892,685,865 -13,650,758 26.1567 14,882,162,977 2019-10-31
1459 2019-11-06 3,906,336,623 594,377 26.2484 14,882,162,977 2019-10-31
1460 2019-11-05 3,905,742,246 -410,114 26.2445 14,882,162,977 2019-10-31
1461 2019-11-04 3,906,152,360 -680,772 26.2472 14,882,162,977 2019-10-31
1462 2019-11-01 3,906,833,132 6,715,120 26.2518 14,882,162,977 2019-10-31
1463 2019-10-31 3,900,118,012 2,647,050 26.2067 14,882,162,977 2019-10-31
1464 2019-10-30 3,897,470,962 -10,101,910 26.1889 14,882,162,977 2019-09-30
1465 2019-10-29 3,907,572,872 2,699,399 26.2568 14,882,162,977 2019-09-30
1466 2019-10-28 3,904,873,473 -10,933,450 26.2386 14,882,162,977 2019-09-30
1467 2019-10-25 3,915,806,923 198,397 26.3121 14,882,162,977 2019-09-30
1468 2019-10-24 3,915,608,526 -7,015,881 26.3107 14,882,162,977 2019-09-30
1469 2019-10-23 3,922,624,407 3,725,235 26.3579 14,882,162,977 2019-09-30
1470 2019-10-22 3,918,899,172 -21,838,757 26.3329 14,882,162,977 2019-09-30
1471 2019-10-21 3,940,737,929 -4,982,859 26.4796 14,882,162,977 2019-09-30
1472 2019-10-18 3,945,720,788 -7,412,469 26.5131 14,882,162,977 2019-09-30
1473 2019-10-17 3,953,133,257 5,887,730 26.5629 14,882,162,977 2019-09-30
1474 2019-10-16 3,947,245,527 -5,860,946 26.5233 14,882,162,977 2019-09-30
1475 2019-10-15 3,953,106,473 -40,944,563 26.5627 14,882,162,977 2019-09-30
1476 2019-10-14 3,994,051,036 2,101,101 26.8378 14,882,162,977 2019-09-30
1477 2019-10-11 3,991,949,935 -2,277,684 26.8237 14,882,162,977 2019-09-30
1478 2019-10-10 3,994,227,619 -26,764,606 26.8390 14,882,162,977 2019-09-30
1479 2019-10-09 4,020,992,225 11,144,752 27.0189 14,882,162,977 2019-09-30
1480 2019-10-08 4,009,847,473 -10,782,744 26.9440 14,882,162,977 2019-09-30
1481 2019-10-04 4,020,630,217 10,519,831 27.0164 14,882,162,977 2019-09-30
1482 2019-10-03 4,010,110,386 16,924,524 26.9457 14,882,162,977 2019-09-30
1483 2019-10-02 3,993,185,862 2,404,739 26.8320 14,882,162,977 2019-09-30
1484 2019-09-30 3,990,781,123 13,473,681 26.8159 14,882,162,977 2019-09-30
1485 2019-09-27 3,977,307,442 2,843,026 26.7253 14,882,162,977 2019-08-31
1486 2019-09-26 3,974,464,416 -1,033,162 26.7062 14,882,162,977 2019-08-31
1487 2019-09-25 3,975,497,578 1,294,458 26.7132 14,882,162,977 2019-08-31
1488 2019-09-24 3,974,203,120 8,752,532 26.7045 14,882,162,977 2019-08-31
1489 2019-09-23 3,965,450,588 -4,090,235 26.6457 14,882,162,977 2019-08-31
1490 2019-09-20 3,969,540,823 24,492,977 26.6731 14,882,162,977 2019-08-31
1491 2019-09-19 3,945,047,846 28,636,124 26.5086 14,882,162,977 2019-08-31
1492 2019-09-18 3,916,411,722 6,261,944 26.3161 14,882,162,977 2019-08-31
1493 2019-09-17 3,910,149,778 15,940,136 26.2741 14,882,162,977 2019-08-31
1494 2019-09-16 3,894,209,642 -6,801,569 26.1670 14,882,162,977 2019-08-31
1495 2019-09-13 3,901,011,211 1,559,468 26.2127 14,882,162,977 2019-08-31
1496 2019-09-12 3,899,451,743 -19,560,366 26.2022 14,882,162,977 2019-08-31
1497 2019-09-11 3,919,012,109 10,716,868 26.3336 14,882,162,977 2019-08-31
1498 2019-09-10 3,908,295,241 1,346,718 26.2616 14,882,162,977 2019-08-31
1499 2019-09-09 3,906,948,523 2,398,988 26.2526 14,882,162,977 2019-08-31
1500 2019-09-06 3,904,549,535 3,668,320 26.2364 14,882,162,977 2019-08-31
1501 2019-09-05 3,900,881,215 -991,261 26.2118 14,882,162,977 2019-08-31
1502 2019-09-04 3,901,872,476 -2,978,673 26.2185 14,882,162,977 2019-08-31
1503 2019-09-03 3,904,851,149 43,955 26.2385 14,882,162,977 2019-08-31
1504 2019-09-02 3,904,807,194 -15,588,252 26.2382 14,882,162,977 2019-08-31
1505 2019-08-30 3,920,395,446 11,974,508 26.3429 14,882,162,977 2019-07-31
1506 2019-08-29 3,908,420,938 4,748,257 26.2625 14,882,162,977 2019-07-31
1507 2019-08-28 3,903,672,681 400,092 26.2305 14,882,162,977 2019-07-31
1508 2019-08-27 3,903,272,589 3,146,081 26.2279 14,882,162,977 2019-07-31
1509 2019-08-26 3,900,126,508 -377,138 26.2067 14,882,162,977 2019-07-31
1510 2019-08-23 3,900,503,646 368,823 26.2093 14,882,162,977 2019-07-31
1511 2019-08-22 3,900,134,823 -2,703,889 26.2068 14,882,162,977 2019-07-31
1512 2019-08-21 3,902,838,712 -3,754,062 26.2249 14,882,162,977 2019-07-31
1513 2019-08-20 3,906,592,774 -122,446 26.2502 14,882,162,977 2019-07-31
1514 2019-08-19 3,906,715,220 288,601 26.2510 14,882,162,977 2019-07-31
1515 2019-08-16 3,906,426,619 -4,841,453 26.2491 14,882,162,977 2019-07-31
1516 2019-08-15 3,911,268,072 2,451,139 26.2816 14,882,162,977 2019-07-31
1517 2019-08-14 3,908,816,933 4,169,367 26.2651 14,882,162,977 2019-07-31
1518 2019-08-13 3,904,647,566 354,260 26.2371 14,882,162,977 2019-07-31
1519 2019-08-12 3,904,293,306 -2,786,103 26.2347 14,882,162,977 2019-07-31
1520 2019-08-09 3,907,079,409 1,656,679 26.2534 14,882,162,977 2019-07-31
1521 2019-08-08 3,905,422,730 -8,307,480 26.2423 14,882,162,977 2019-07-31
1522 2019-08-07 3,913,730,210 19,012,686 26.2981 14,882,162,977 2019-07-31
1523 2019-08-06 3,894,717,524 -3,463,084 26.1704 14,882,162,977 2019-07-31
1524 2019-08-05 3,898,180,608 -584,557 26.1936 14,882,162,977 2019-07-31
1525 2019-08-02 3,898,765,165 -509,840 26.1976 14,882,162,977 2019-07-31
1526 2019-08-01 3,899,275,005 774,260 26.2010 14,882,162,977 2019-07-31
1527 2019-07-31 3,898,500,745 207,204 26.1958 14,882,162,977 2019-07-31
1528 2019-07-30 3,898,293,541 -5,742,365 26.1944 14,882,162,977 2019-06-30
1529 2019-07-29 3,904,035,906 -3,827,686 26.2330 14,882,162,977 2019-06-30
1530 2019-07-26 3,907,863,592 -7,961,076 26.2587 14,882,162,977 2019-06-30
1531 2019-07-25 3,915,824,668 18,040,697 26.3122 14,882,162,977 2019-06-30
1532 2019-07-24 3,897,783,971 638,539 26.1910 14,882,162,977 2019-06-30
1533 2019-07-23 3,897,145,432 -27,877,253 26.1867 14,882,162,977 2019-06-30
1534 2019-07-22 3,925,022,685 3,956,618 26.3740 14,882,162,977 2019-06-30
1535 2019-07-19 3,921,066,067 16,807,210 26.3474 14,882,162,977 2019-06-30
1536 2019-07-18 3,904,258,857 1,925,503 26.2345 14,882,162,977 2019-06-30
1537 2019-07-17 3,902,333,354 -3,348,772 26.2215 14,882,162,977 2019-06-30
1538 2019-07-16 3,905,682,126 -36,396,085 26.2440 14,882,162,977 2019-06-30
1539 2019-07-15 3,942,078,211 45,612,958 26.4886 14,882,162,977 2019-06-30
1540 2019-07-12 3,896,465,253 492,313 26.1821 14,882,162,977 2019-06-30
1541 2019-07-11 3,895,972,940 -10,405,696 26.1788 14,882,162,977 2019-06-30
1542 2019-07-10 3,906,378,636 -11,730,916 26.2487 14,882,162,977 2019-06-30
1543 2019-07-09 3,918,109,552 17,882,007 26.3276 14,882,162,977 2019-06-30
1544 2019-07-08 3,900,227,545 22,079,309 26.2074 14,882,162,977 2019-06-30
1545 2019-07-05 3,878,148,236 2,649,897 26.0590 14,882,162,977 2019-06-30
1546 2019-07-04 3,875,498,339 6,527,301 26.0412 14,882,162,977 2019-06-30
1547 2019-07-03 3,868,971,038 -1,614,075 25.9974 14,882,162,977 2019-06-30
1548 2019-07-02 3,870,585,113 -19,158,263 26.0082 14,882,162,977 2019-06-30
1549 2019-06-28 3,889,743,376 -12,048,237 26.1369 14,882,162,977 2019-05-31
1550 2019-06-27 3,901,791,613 -11,125,496 26.2179 14,882,162,977 2019-05-31
1551 2019-06-26 3,912,917,109 11,409,531 26.2927 14,882,162,977 2019-05-31
1552 2019-06-25 3,901,507,578 21,014,502 26.2160 14,882,162,977 2019-05-31
1553 2019-06-24 3,880,493,076 -2,773,436 26.0748 14,882,162,977 2019-05-31
1554 2019-06-21 3,883,266,512 4,255,921 26.0934 14,882,162,977 2019-05-31
1555 2019-06-20 3,879,010,591 -6,933,602 26.0648 14,882,162,977 2019-05-31
1556 2019-06-19 3,885,944,193 3,454,946 26.1114 14,882,162,977 2019-05-31
1557 2019-06-18 3,882,489,247 22,295,155 26.0882 14,882,162,977 2019-05-31
1558 2019-06-17 3,860,194,092 11,502,177 25.9384 14,882,162,977 2019-05-31
1559 2019-06-14 3,848,691,915 5,439,055 25.8611 14,882,162,977 2019-05-31
1560 2019-06-13 3,843,252,860 -3,362,363 25.8246 14,882,162,977 2019-05-31
1561 2019-06-12 3,846,615,223 -5,563,546 25.8472 14,882,162,977 2019-05-31
1562 2019-06-11 3,852,178,769 3,008,090 25.8845 14,882,162,977 2019-05-31
1563 2019-06-10 3,849,170,679 -62,250 25.8643 14,882,162,977 2019-05-31
1564 2019-06-06 3,849,232,929 2,920,210 25.8647 14,882,162,977 2019-05-31
1565 2019-06-05 3,846,312,719 -1,459,136 25.8451 14,882,162,977 2019-05-31
1566 2019-06-04 3,847,771,855 -2,033,706 25.8549 14,882,162,977 2019-05-31
1567 2019-06-03 3,849,805,561 -57,377,547 25.8686 14,882,162,977 2019-05-31
1568 2019-05-31 3,907,183,108 -5,973,230 26.2541 14,882,162,977 2019-05-31
1569 2019-05-30 3,913,156,338 -145,603,124 26.2943 14,882,162,977 2019-04-30
1570 2019-05-29 4,058,759,462 8,422,464 27.2726 14,882,162,977 2019-04-30
1571 2019-05-28 4,050,336,998 133,505,664 27.2161 14,882,162,977 2019-04-30
1572 2019-05-27 3,916,831,334 67,037,497 26.3190 14,882,162,977 2019-04-30
1573 2019-05-24 3,849,793,837 17,361,111 25.8685 14,882,162,977 2019-04-30
1574 2019-05-23 3,832,432,726 -6,236,263 25.7519 14,882,162,977 2019-04-30
1575 2019-05-22 3,838,668,989 13,437,353 25.7938 14,882,162,977 2019-04-30
1576 2019-05-21 3,825,231,636 7,019,791 25.7035 14,882,162,977 2019-04-30
1577 2019-05-20 3,818,211,845 -472,392 25.6563 14,882,162,977 2019-04-30
1578 2019-05-17 3,818,684,237 -9,877,888 25.6595 14,882,162,977 2019-04-30
1579 2019-05-16 3,828,562,125 9,262,565 25.7258 14,882,162,977 2019-04-30
1580 2019-05-15 3,819,299,560 5,318,536 25.6636 14,882,162,977 2019-04-30
1581 2019-05-14 3,813,981,024 17,347,880 25.6279 14,882,162,977 2019-04-30
1582 2019-05-10 3,796,633,144 -10,040,530 25.5113 14,882,162,977 2019-04-30
1583 2019-05-09 3,806,673,674 6,611,355 25.5788 14,882,162,977 2019-04-30
1584 2019-05-08 3,800,062,319 3,628,350 25.5343 14,882,162,977 2019-04-30
1585 2019-05-07 3,796,433,969 -1,094,362 25.5100 14,882,162,977 2019-04-30
1586 2019-05-06 3,797,528,331 -456,429 25.5173 14,882,162,977 2019-04-30
1587 2019-05-03 3,797,984,760 1,821,464 25.5204 14,882,162,977 2019-04-30
1588 2019-05-02 3,796,163,296 4,066,710 25.5081 14,882,162,977 2019-04-30
1589 2019-04-30 3,792,096,586 13,343,727 25.4808 14,882,162,977 2019-04-30
1590 2019-04-29 3,778,752,859 5,356,438 25.3912 14,882,162,977 2019-03-31
1591 2019-04-26 3,773,396,421 -32,654,051 25.3552 14,882,162,977 2019-03-31
1592 2019-04-25 3,806,050,472 -10,756,326 25.5746 14,882,162,977 2019-03-31
1593 2019-04-24 3,816,806,798 -1,956,833 25.6469 14,882,162,977 2019-03-31
1594 2019-04-23 3,818,763,631 -26,732,716 25.6600 14,882,162,977 2019-03-31
1595 2019-04-18 3,845,496,347 45,957,032 25.8396 14,882,162,977 2019-03-31
1596 2019-04-17 3,799,539,315 29,838,354 25.5308 14,882,162,977 2019-03-31
1597 2019-04-16 3,769,700,961 65,525,688 25.3303 14,882,162,977 2019-03-31
1598 2019-04-15 3,704,175,273 -19,390,664 24.8900 14,882,162,977 2019-03-31
1599 2019-04-12 3,723,565,937 8,918,322 25.0203 14,882,162,977 2019-03-31
1600 2019-04-11 3,714,647,615 4,272,894 24.9604 14,882,162,977 2019-03-31
1601 2019-04-10 3,710,374,721 2,293,604 24.9317 14,882,162,977 2019-03-31
1602 2019-04-09 3,708,081,117 -3,569,253 24.9163 14,882,162,977 2019-03-31
1603 2019-04-08 3,711,650,370 -10,993,633 24.9403 14,882,162,977 2019-03-31
1604 2019-04-04 3,722,644,003 -34,671,692 25.0141 14,882,162,977 2019-03-31
1605 2019-04-03 3,757,315,695 3,431,579 25.2471 14,882,162,977 2019-03-31
1606 2019-04-02 3,753,884,116 24,946,912 25.2240 14,882,162,977 2019-03-31
1607 2019-04-01 3,728,937,204 15,345,419 25.0564 14,882,162,977 2019-03-31
1608 2019-03-29 3,713,591,785 -34,193,729 24.9533 14,882,162,977 2019-02-28
1609 2019-03-28 3,747,785,514 -2,546,560 25.1831 14,882,162,977 2019-02-28
1610 2019-03-27 3,750,332,074 -180,077 25.2002 14,882,162,977 2019-02-28
1611 2019-03-26 3,750,512,151 -16,911,961 25.2014 14,882,162,977 2019-02-28
1612 2019-03-25 3,767,424,112 15,345,839 25.3150 14,882,162,977 2019-02-28
1613 2019-03-22 3,752,078,273 -27,729,025 25.2119 14,882,162,977 2019-02-28
1614 2019-03-21 3,779,807,298 -8,999,135 25.3982 14,882,162,977 2019-02-28
1615 2019-03-20 3,788,806,433 7,191,785 25.4587 14,882,162,977 2019-02-28
1616 2019-03-19 3,781,614,648 20,228,426 25.4104 14,882,162,977 2019-02-28
1617 2019-03-18 3,761,386,222 -21,202,949 25.2745 14,882,162,977 2019-02-28
1618 2019-03-15 3,782,589,171 -5,371,293 25.4169 14,882,162,977 2019-02-28
1619 2019-03-14 3,787,960,464 5,962,491 25.4530 14,882,162,977 2019-02-28
1620 2019-03-13 3,781,997,973 -8,551,939 25.4130 14,882,162,977 2019-02-28
1621 2019-03-12 3,790,549,912 6,237,678 25.4704 14,882,162,977 2019-02-28
1622 2019-03-11 3,784,312,234 -17,263,569 25.4285 14,882,162,977 2019-02-28
1623 2019-03-08 3,801,575,803 -53,773,552 25.5445 14,882,162,977 2019-02-28
1624 2019-03-07 3,855,349,355 19,265,463 25.9058 14,882,162,977 2019-02-28
1625 2019-03-06 3,836,083,892 -8,073,984 25.7764 14,882,162,977 2019-02-28
1626 2019-03-05 3,844,157,876 -14,598,676 25.8306 14,882,162,977 2019-02-28
1627 2019-03-04 3,858,756,552 31,733,570 25.9287 14,882,162,977 2019-02-28
1628 2019-03-01 3,827,022,982 -7,648,479 25.7155 14,882,162,977 2019-02-28
1629 2019-02-28 3,834,671,461 6,491,311 25.7669 14,882,162,977 2019-02-28
1630 2019-02-27 3,828,180,150 6,590,895 25.7233 14,882,162,977 2019-01-31
1631 2019-02-26 3,821,589,255 3,601,115 25.6790 14,882,162,977 2019-01-31
1632 2019-02-25 3,817,988,140 7,647,421 25.6548 14,882,162,977 2019-01-31
1633 2019-02-22 3,810,340,719 -14,830,948 25.6034 14,882,162,977 2019-01-31
1634 2019-02-21 3,825,171,667 12,072,991 25.7031 14,882,162,977 2019-01-31
1635 2019-02-20 3,813,098,676 2,090,378 25.6219 14,882,162,977 2019-01-31
1636 2019-02-19 3,811,008,298 1,763,732 25.6079 14,882,162,977 2019-01-31
1637 2019-02-18 3,809,244,566 -113,000 25.5960 14,882,162,977 2019-01-31
1638 2019-02-15 3,809,357,566 4,906,146 25.5968 14,882,162,977 2019-01-31
1639 2019-02-14 3,804,451,420 -2,067,806 25.5638 14,882,162,977 2019-01-31
1640 2019-02-13 3,806,519,226 -2,532,536 25.5777 14,882,162,977 2019-01-31
1641 2019-02-12 3,809,051,762 -969,403 25.5947 14,882,162,977 2019-01-31
1642 2019-02-11 3,810,021,165 -2,963,893 25.6013 14,882,162,977 2019-01-31
1643 2019-02-08 3,812,985,058 -8,183,978 25.6212 14,882,162,977 2019-01-31
1644 2019-02-04 3,821,169,036 1,000 25.6762 14,882,162,977 2019-01-31
1645 2019-02-01 3,821,168,036 -11,090,866 25.6762 14,882,162,977 2019-01-31
1646 2019-01-31 3,832,258,902 -6,668,742 25.7507 14,882,162,977 2019-01-31
1647 2019-01-30 3,838,927,644 -1,770,896 25.7955 14,882,162,977 2018-12-31
1648 2019-01-29 3,840,698,540 5,739,915 25.8074 14,882,162,977 2018-12-31
1649 2019-01-28 3,834,958,625 -7,523,344 25.7688 14,882,162,977 2018-12-31
1650 2019-01-25 3,842,481,969 5,144,337 25.8194 14,882,162,977 2018-12-31
1651 2019-01-24 3,837,337,632 -2,382,384 25.7848 14,882,162,977 2018-12-31
1652 2019-01-23 3,839,720,016 -1,062,922 25.8008 14,882,162,977 2018-12-31
1653 2019-01-22 3,840,782,938 -12,715,663 25.8080 14,882,162,977 2018-12-31
1654 2019-01-21 3,853,498,601 -7,305,638 25.8934 14,882,162,977 2018-12-31
1655 2019-01-18 3,860,804,239 -10,961,411 25.9425 14,882,162,977 2018-12-31
1656 2019-01-17 3,871,765,650 2,224,436 26.0161 14,882,162,977 2018-12-31
1657 2019-01-16 3,869,541,214 -126,551 26.0012 14,882,162,977 2018-12-31
1658 2019-01-15 3,869,667,765 2,006,268 26.0021 14,882,162,977 2018-12-31
1659 2019-01-14 3,867,661,497 -290,214 25.9886 14,882,162,977 2018-12-31
1660 2019-01-11 3,867,951,711 -5,524,883 25.9905 14,882,162,977 2018-12-31
1661 2019-01-10 3,873,476,594 -4,498,873 26.0276 14,882,162,977 2018-12-31
1662 2019-01-09 3,877,975,467 -1,850,112 26.0579 14,882,162,977 2018-12-31
1663 2019-01-08 3,879,825,579 -3,083,557 26.0703 14,882,162,977 2018-12-31
1664 2019-01-07 3,882,909,136 7,655,209 26.0910 14,882,162,977 2018-12-31
1665 2019-01-04 3,875,253,927 -45,074,726 26.0396 14,882,162,977 2018-12-31
1666 2019-01-03 3,920,328,653 -4,724,279 26.3425 14,882,162,977 2018-12-31
1667 2019-01-02 3,925,052,932 5,817,111 26.3742 14,882,162,977 2018-12-31
1668 2018-12-31 3,919,235,821 0 26.3351 14,882,162,977 2018-12-31
1669 2018-12-28 3,919,235,821 55,281,369 26.3351 14,882,162,977 2018-11-30
1670 2018-12-27 3,863,954,452 4,763,805 25.9637 14,882,162,977 2018-11-30
1671 2018-12-24 3,859,190,647 -12,000 25.9317 14,882,162,977 2018-11-30
1672 2018-12-21 3,859,202,647 12,045,013 25.9317 14,882,162,977 2018-11-30
1673 2018-12-20 3,847,157,634 -644,951 25.8508 14,882,162,977 2018-11-30
1674 2018-12-19 3,847,802,585 -565,249 25.8551 14,882,162,977 2018-11-30
1675 2018-12-18 3,848,367,834 1,316,655 25.8589 14,882,162,977 2018-11-30
1676 2018-12-17 3,847,051,179 2,383,396 25.8501 14,882,162,977 2018-11-30
1677 2018-12-14 3,844,667,783 16,256,015 25.8341 14,882,162,977 2018-11-30
1678 2018-12-13 3,828,411,768 -1,222,820 25.7248 14,882,162,977 2018-11-30
1679 2018-12-12 3,829,634,588 -4,731,696 25.7331 14,882,162,977 2018-11-30
1680 2018-12-11 3,834,366,284 24,598,310 25.7648 14,882,162,977 2018-11-30
1681 2018-12-10 3,809,767,974 12,427,236 25.5996 14,882,162,977 2018-11-30
1682 2018-12-07 3,797,340,738 -41,644,987 25.5161 14,882,162,977 2018-11-30
1683 2018-12-06 3,838,985,725 29,759,456 25.7959 14,882,162,977 2018-11-30
1684 2018-12-05 3,809,226,269 7,014,979 25.5959 14,882,162,977 2018-11-30
1685 2018-12-04 3,802,211,290 10,633,600 25.5488 14,882,162,977 2018-11-30
1686 2018-12-03 3,791,577,690 54,935 25.4773 14,882,162,977 2018-11-30
1687 2018-11-30 3,791,522,755 2,032,437 25.4770 14,882,162,977 2018-11-30
1688 2018-11-29 3,789,490,318 -5,370,197 25.4633 14,882,162,977 2018-10-31
1689 2018-11-28 3,794,860,515 24,787,397 25.4994 14,882,162,977 2018-10-31
1690 2018-11-27 3,770,073,118 6,977,816 25.3328 14,882,162,977 2018-10-31
1691 2018-11-26 3,763,095,302 -174,492 25.2859 14,882,162,977 2018-10-31
1692 2018-11-23 3,763,269,794 9,790,706 25.2871 14,882,162,977 2018-10-31
1693 2018-11-22 3,753,479,088 -4,061,396 25.2213 14,882,162,977 2018-10-31
1694 2018-11-21 3,757,540,484 -10,490,918 25.2486 14,882,162,977 2018-10-31
1695 2018-11-20 3,768,031,402 -41,427,736 25.3191 14,882,162,977 2018-10-31
1696 2018-11-19 3,809,459,138 37,369,031 25.5975 14,882,162,977 2018-10-31
1697 2018-11-16 3,772,090,107 -4,538,181 25.3464 14,882,162,977 2018-10-31
1698 2018-11-15 3,776,628,288 5,208,039 25.3769 14,882,162,977 2018-10-31
1699 2018-11-14 3,771,420,249 -1,511,315 25.3419 14,882,162,977 2018-10-31
1700 2018-11-13 3,772,931,564 9,307,647 25.3520 14,882,162,977 2018-10-31
1701 2018-11-12 3,763,623,917 3,445,858 25.2895 14,882,162,977 2018-10-31
1702 2018-11-09 3,760,178,059 658,901 25.2663 14,882,162,977 2018-10-31
1703 2018-11-08 3,759,519,158 -24,052,097 25.2619 14,882,162,977 2018-10-31
1704 2018-11-07 3,783,571,255 -27,937,811 25.4235 14,882,162,977 2018-10-31
1705 2018-11-06 3,811,509,066 42,397,330 25.6113 14,882,162,977 2018-10-31
1706 2018-11-05 3,769,111,736 -5,055,670 25.3264 14,882,162,977 2018-10-31
1707 2018-11-02 3,774,167,406 2,453,785 25.3603 14,882,162,977 2018-10-31
1708 2018-11-01 3,771,713,621 10,505,685 25.3439 14,882,162,977 2018-10-31
1709 2018-10-31 3,761,207,936 -5,909,195 25.2733 14,882,162,977 2018-10-31
1710 2018-10-30 3,767,117,131 2,259,392 25.3130 14,882,162,977 2018-09-30
1711 2018-10-29 3,764,857,739 -2,145,527 25.2978 14,882,162,977 2018-09-30
1712 2018-10-26 3,767,003,266 1,680,233 25.3122 14,882,162,977 2018-09-30
1713 2018-10-25 3,765,323,033 -14,547,022 25.3009 14,882,162,977 2018-09-30
1714 2018-10-24 3,779,870,055 -4,195,506 25.3987 14,882,162,977 2018-09-30
1715 2018-10-23 3,784,065,561 -371,556 25.4269 14,882,162,977 2018-09-30
1716 2018-10-22 3,784,437,117 1,442,999 25.4293 14,882,162,977 2018-09-30
1717 2018-10-19 3,782,994,118 -7,645,502 25.4197 14,882,162,977 2018-09-30
1718 2018-10-18 3,790,639,620 -5,768,583 25.4710 14,882,162,977 2018-09-30
1719 2018-10-16 3,796,408,203 6,105,673 25.5098 14,882,162,977 2018-09-30
1720 2018-10-15 3,790,302,530 17,027,237 25.4688 14,882,162,977 2018-09-30
1721 2018-10-12 3,773,275,293 -1,010,261 25.3543 14,882,162,977 2018-09-30
1722 2018-10-11 3,774,285,554 -2,301,287 25.3611 14,882,162,977 2018-09-30
1723 2018-10-10 3,776,586,841 3,835,895 25.3766 14,882,162,977 2018-09-30
1724 2018-10-09 3,772,750,946 -2,054,775 25.3508 14,882,162,977 2018-09-30
1725 2018-10-08 3,774,805,721 -2,456,905 25.3646 14,882,162,977 2018-09-30
1726 2018-10-05 3,777,262,626 -9,766,428 25.3811 14,882,162,977 2018-09-30
1727 2018-10-04 3,787,029,054 2,541,374 25.4468 14,882,162,977 2018-09-30
1728 2018-10-03 3,784,487,680 -5,186,262 25.4297 14,882,162,977 2018-09-30
1729 2018-10-02 3,789,673,942 16,149,574 25.4645 14,882,162,977 2018-09-30
1730 2018-09-28 3,773,524,368 -40,343,104 25.3560 14,882,162,977 2018-08-31
1731 2018-09-27 3,813,867,472 26,235,848 25.6271 14,882,162,977 2018-08-31
1732 2018-09-26 3,787,631,624 -32,246,704 25.4508 14,882,162,977 2018-08-31
1733 2018-09-24 3,819,878,328 9,238,229 25.6675 14,882,162,977 2018-08-31
1734 2018-09-21 3,810,640,099 -42,417,241 25.6054 14,882,162,977 2018-08-31
1735 2018-09-20 3,853,057,340 10,938,752 25.8904 14,882,162,977 2018-08-31
1736 2018-09-19 3,842,118,588 -562,066 25.8169 14,882,162,977 2018-08-31
1737 2018-09-18 3,842,680,654 -1,688,282 25.8207 14,882,162,977 2018-08-31
1738 2018-09-17 3,844,368,936 17,737,240 25.8321 14,882,162,977 2018-08-31
1739 2018-09-14 3,826,631,696 1,072,523 25.7129 14,882,162,977 2018-08-31
1740 2018-09-13 3,825,559,173 -5,469,957 25.7057 14,882,162,977 2018-08-31
1741 2018-09-12 3,831,029,130 8,371,115 25.7424 14,882,162,977 2018-08-31
1742 2018-09-11 3,822,658,015 1,882,029 25.6862 14,882,162,977 2018-08-31
1743 2018-09-10 3,820,775,986 -3,089,597 25.6735 14,882,162,977 2018-08-31
1744 2018-09-07 3,823,865,583 -464,924 25.6943 14,882,162,977 2018-08-31
1745 2018-09-06 3,824,330,507 17,892,856 25.6974 14,882,162,977 2018-08-31
1746 2018-09-05 3,806,437,651 -8,419,719 25.5772 14,882,162,977 2018-08-31
1747 2018-09-04 3,814,857,370 2,407,536 25.6338 14,882,162,977 2018-08-31
1748 2018-09-03 3,812,449,834 -6,137,377 25.6176 14,882,162,977 2018-08-31
1749 2018-08-31 3,818,587,211 -9,547,417 25.6588 14,882,162,977 2018-08-31
1750 2018-08-30 3,828,134,628 5,155,549 25.7230 14,882,162,977 2018-07-31
1751 2018-08-29 3,822,979,079 6,710,717 25.6883 14,882,162,977 2018-07-31
1752 2018-08-28 3,816,268,362 1,653,087 25.6432 14,882,162,977 2018-07-31
1753 2018-08-27 3,814,615,275 2,810,150 25.6321 14,882,162,977 2018-07-31
1754 2018-08-24 3,811,805,125 -369,390 25.6132 14,882,162,977 2018-07-31
1755 2018-08-23 3,812,174,515 2,915,705 25.6157 14,882,162,977 2018-07-31
1756 2018-08-22 3,809,258,810 4,032,522 25.5961 14,882,162,977 2018-07-31
1757 2018-08-21 3,805,226,288 -1,197,615 25.5690 14,882,162,977 2018-07-31
1758 2018-08-20 3,806,423,903 -28,021,102 25.5771 14,882,162,977 2018-07-31
1759 2018-08-17 3,834,445,005 -5,077,821 25.7654 14,882,162,977 2018-07-31
1760 2018-08-16 3,839,522,826 -1,550,599 25.7995 14,882,162,977 2018-07-31
1761 2018-08-15 3,841,073,425 -10,607,197 25.8099 14,882,162,977 2018-07-31
1762 2018-08-14 3,851,680,622 -29,678,981 25.8812 14,882,162,977 2018-07-31
1763 2018-08-13 3,881,359,603 34,474,639 26.0806 14,882,162,977 2018-07-31
1764 2018-08-10 3,846,884,964 1,098,607 25.8490 14,882,162,977 2018-07-31
1765 2018-08-09 3,845,786,357 7,159,131 25.8416 14,882,162,977 2018-07-31
1766 2018-08-08 3,838,627,226 7,034,939 25.7935 14,882,162,977 2018-07-31
1767 2018-08-07 3,831,592,287 513,458 25.7462 14,882,162,977 2018-07-31
1768 2018-08-06 3,831,078,829 7,921,342 25.7428 14,882,162,977 2018-07-31
1769 2018-08-03 3,823,157,487 3,812,276 25.6895 14,882,162,977 2018-07-31
1770 2018-08-02 3,819,345,211 -4,307,894 25.6639 14,882,162,977 2018-07-31
1771 2018-08-01 3,823,653,105 -10,414,203 25.6929 14,882,162,977 2018-07-31
1772 2018-07-31 3,834,067,308 -6,461,048 25.7628 14,882,162,977 2018-07-31
1773 2018-07-30 3,840,528,356 -4,937,206 25.8063 14,882,162,977 2018-06-30
1774 2018-07-27 3,845,465,562 15,821,634 25.8394 14,882,162,977 2018-06-30
1775 2018-07-26 3,829,643,928 -29,578,919 25.7331 14,882,162,977 2018-06-30
1776 2018-07-25 3,859,222,847 -40,399,038 25.9319 14,882,162,977 2018-06-30
1777 2018-07-24 3,899,621,885 -13,215,473 26.2033 14,882,162,977 2018-06-30
1778 2018-07-23 3,912,837,358 942,631 26.2921 14,882,162,977 2018-06-30
1779 2018-07-20 3,911,894,727 11,367,953 26.2858 14,882,162,977 2018-06-30
1780 2018-07-19 3,900,526,774 2,328,636 26.2094 14,882,162,977 2018-06-30
1781 2018-07-18 3,898,198,138 5,771,958 26.1938 14,882,162,977 2018-06-30
1782 2018-07-17 3,892,426,180 2,653,216 26.1550 14,882,162,977 2018-06-30
1783 2018-07-16 3,889,772,964 5,361,538 26.1371 14,882,162,977 2018-06-30
1784 2018-07-13 3,884,411,426 -6,529,272 26.1011 14,882,162,977 2018-06-30
1785 2018-07-12 3,890,940,698 -23,885,090 26.1450 14,882,162,977 2018-06-30
1786 2018-07-11 3,914,825,788 -56,534,002 26.3055 14,882,162,977 2018-06-30
1787 2018-07-10 3,971,359,790 -19,550,394 26.6854 14,882,162,977 2018-06-30
1788 2018-07-09 3,990,910,184 -14,435,116 26.8167 14,882,162,977 2018-06-30
1789 2018-07-06 4,005,345,300 -3,385,662 26.9137 14,882,162,977 2018-06-30
1790 2018-07-05 4,008,730,962 -7,788,764 26.9365 14,882,162,977 2018-06-30
1791 2018-07-04 4,016,519,726 28,352,280 26.9888 14,882,162,977 2018-06-30
1792 2018-07-03 3,988,167,446 7,862,342 26.7983 14,882,162,977 2018-06-30
1793 2018-06-29 3,980,305,104 -17,950,336 26.7455 14,882,162,977 2018-05-31
1794 2018-06-28 3,998,255,440 6,068,203 26.8661 14,882,162,977 2018-05-31
1795 2018-06-27 3,992,187,237 75,656,250 26.8253 14,882,162,977 2018-05-31
1796 2018-06-26 3,916,530,987 -9,293,776 26.3169 14,882,162,977 2018-05-31
1797 2018-06-25 3,925,824,763 -8,268,543 26.3794 14,882,162,977 2018-05-31
1798 2018-06-22 3,934,093,306 27,864,387 26.4350 14,882,162,977 2018-05-31
1799 2018-06-21 3,906,228,919 6,692,774 26.2477 14,882,162,977 2018-05-31
1800 2018-06-20 3,899,536,145 -18,625,712 26.2028 14,882,162,977 2018-05-31
1801 2018-06-19 3,918,161,857 -4,076,194 26.3279 14,882,162,977 2018-05-31
1802 2018-06-15 3,922,238,051 8,227,842 26.3553 14,882,162,977 2018-05-31
1803 2018-06-14 3,914,010,209 -3,657,230 26.3000 14,882,162,977 2018-05-31
1804 2018-06-13 3,917,667,439 1,648,609 26.3246 14,882,162,977 2018-05-31
1805 2018-06-12 3,916,018,830 6,009,923 26.3135 14,882,162,977 2018-05-31
1806 2018-06-11 3,910,008,907 768,023 26.2731 14,882,162,977 2018-05-31
1807 2018-06-08 3,909,240,884 -5,896,685 26.2680 14,882,162,977 2018-05-31
1808 2018-06-07 3,915,137,569 -2,062,982 26.3076 14,882,162,977 2018-05-31
1809 2018-06-06 3,917,200,551 -160,538 26.3214 14,882,162,977 2018-05-31
1810 2018-06-05 3,917,361,089 -14,466,530 26.3225 14,882,162,977 2018-05-31
1811 2018-06-04 3,931,827,619 -28,135,710 26.4197 14,882,162,977 2018-05-31
1812 2018-06-01 3,959,963,329 -38,677,507 26.6088 14,882,162,977 2018-05-31
1813 2018-05-31 3,998,640,836 -15,798,697 26.8687 14,882,162,977 2018-05-31
1814 2018-05-30 4,014,439,533 17,425,096 26.9748 14,882,162,977 2018-04-30
1815 2018-05-29 3,997,014,437 -3,044,845 26.8578 14,882,162,977 2018-04-30
1816 2018-05-28 4,000,059,282 42,694,725 26.8782 14,882,162,977 2018-04-30
1817 2018-05-25 3,957,364,557 41,637,112 26.5913 14,882,162,977 2018-04-30
1818 2018-05-24 3,915,727,445 12,563,745 26.3115 14,882,162,977 2018-04-30
1819 2018-05-23 3,903,163,700 -1,521,684 26.2271 14,882,162,977 2018-04-30
1820 2018-05-21 3,904,685,384 250,531 26.2374 14,882,162,977 2018-04-30
1821 2018-05-18 3,904,434,853 4,480,770 26.2357 14,882,162,977 2018-04-30
1822 2018-05-17 3,899,954,083 -13,105,905 26.2056 14,882,162,977 2018-04-30
1823 2018-05-16 3,913,059,988 4,293,516 26.2936 14,882,162,977 2018-04-30
1824 2018-05-15 3,908,766,472 -9,264,573 26.2648 14,882,162,977 2018-04-30
1825 2018-05-14 3,918,031,045 -11,014,594 26.3270 14,882,162,977 2018-04-30
1826 2018-05-11 3,929,045,639 -1,951,911 26.4010 14,882,162,977 2018-04-30
1827 2018-05-10 3,930,997,550 -8,426,522 26.4142 14,882,162,977 2018-04-30
1828 2018-05-09 3,939,424,072 -1,353,872 26.4708 14,882,162,977 2018-04-30
1829 2018-05-08 3,940,777,944 8,484,379 26.4799 14,882,162,977 2018-04-30
1830 2018-05-07 3,932,293,565 -3,016,086 26.4229 14,882,162,977 2018-04-30
1831 2018-05-04 3,935,309,651 -12,829,602 26.4431 14,882,162,977 2018-04-30
1832 2018-05-03 3,948,139,253 -9,311,940 26.5293 14,882,162,977 2018-04-30
1833 2018-05-02 3,957,451,193 -8,320,549 26.5919 14,882,162,977 2018-04-30
1834 2018-04-30 3,965,771,742 5,283,682 26.6478 14,882,162,977 2018-04-30
1835 2018-04-27 3,960,488,060 -79,200,639 26.6123 14,882,162,977 2018-03-31
1836 2018-04-26 4,039,688,699 -65,527,692 27.1445 14,882,162,977 2018-03-31
1837 2018-04-25 4,105,216,391 30,366,046 27.5848 14,882,162,977 2018-03-31
1838 2018-04-24 4,074,850,345 -6,311,846 27.3808 14,882,162,977 2018-03-31
1839 2018-04-23 4,081,162,191 17,701,504 27.4232 14,882,162,977 2018-03-31
1840 2018-04-20 4,063,460,687 15,366,095 27.3042 14,882,162,977 2018-03-31
1841 2018-04-19 4,048,094,592 9,412,274 27.2010 14,882,162,977 2018-03-31
1842 2018-04-18 4,038,682,318 1,992,724 27.1377 14,882,162,977 2018-03-31
1843 2018-04-17 4,036,689,594 -3,713,394 27.1243 14,882,162,977 2018-03-31
1844 2018-04-16 4,040,402,988 3,851,237 27.1493 14,882,162,977 2018-03-31
1845 2018-04-13 4,036,551,751 41,494,386 27.1234 14,882,162,977 2018-03-31
1846 2018-04-12 3,995,057,365 -9,399,769 26.8446 14,882,162,977 2018-03-31
1847 2018-04-11 4,004,457,134 9,629,650 26.9078 14,882,162,977 2018-03-31
1848 2018-04-10 3,994,827,484 -650,298 26.8431 14,882,162,977 2018-03-31
1849 2018-04-09 3,995,477,782 -19,045,095 26.8474 14,882,162,977 2018-03-31
1850 2018-04-06 4,014,522,877 -15,736,229 26.9754 14,882,162,977 2018-03-31
1851 2018-04-04 4,030,259,106 -4,238,079 27.0811 14,882,162,977 2018-03-31
1852 2018-04-03 4,034,497,185 16,459,627 27.1096 14,882,162,977 2018-03-31
1853 2018-03-29 4,018,037,558 -17,596,802 26.9990 14,882,162,977 2018-02-28
1854 2018-03-28 4,035,634,360 -394,247 27.1173 14,882,162,977 2018-02-28
1855 2018-03-27 4,036,028,607 19,402,573 27.1199 14,882,162,977 2018-02-28
1856 2018-03-26 4,016,626,034 -6,813,380 26.9895 14,882,162,977 2018-02-28
1857 2018-03-23 4,023,439,414 4,427,389 27.0353 14,882,162,977 2018-02-28
1858 2018-03-22 4,019,012,025 8,568,280 27.0056 14,882,162,977 2018-02-28
1859 2018-03-21 4,010,443,745 -2,980,115 26.9480 14,882,162,977 2018-02-28
1860 2018-03-20 4,013,423,860 33,431,640 26.9680 14,882,162,977 2018-02-28
1861 2018-03-19 3,979,992,220 10,580,676 26.7434 14,882,162,977 2018-02-28
1862 2018-03-16 3,969,411,544 -13,161,584 26.6723 14,882,162,977 2018-02-28
1863 2018-03-15 3,982,573,128 -3,594,240 26.7607 14,882,162,977 2018-02-28
1864 2018-03-14 3,986,167,368 11,193,206 26.7849 14,882,162,977 2018-02-28
1865 2018-03-13 3,974,974,162 8,073,810 26.7097 14,882,162,977 2018-02-28
1866 2018-03-12 3,966,900,352 6,251,187 26.6554 14,882,162,977 2018-02-28
1867 2018-03-09 3,960,649,165 21,987,652 26.6134 14,882,162,977 2018-02-28
1868 2018-03-08 3,938,661,513 7,374,969 26.4657 14,882,162,977 2018-02-28
1869 2018-03-07 3,931,286,544 16,856,618 26.4161 14,882,162,977 2018-02-28
1870 2018-03-06 3,914,429,926 57,887,174 26.3028 14,882,162,977 2018-02-28
1871 2018-03-05 3,856,542,752 -21,602,565 25.9139 14,882,162,977 2018-02-28
1872 2018-03-02 3,878,145,317 22,712,892 26.0590 14,882,162,977 2018-02-28
1873 2018-03-01 3,855,432,425 29,490,166 25.9064 14,882,162,977 2018-02-28
1874 2018-02-28 3,825,942,259 23,463,219 25.7082 14,882,162,977 2018-02-28
1875 2018-02-27 3,802,479,040 -2,123,985 25.5506 14,882,162,977 2018-01-31
1876 2018-02-26 3,804,603,025 -5,957,719 25.5649 14,882,162,977 2018-01-31
1877 2018-02-23 3,810,560,744 -8,169,617 25.6049 14,882,162,977 2018-01-31
1878 2018-02-22 3,818,730,361 11,659,916 25.6598 14,882,162,977 2018-01-31
1879 2018-02-21 3,807,070,445 -3,686,045 25.5814 14,882,162,977 2018-01-31
1880 2018-02-20 3,810,756,490 -35,658,036 25.6062 14,882,162,977 2018-01-31
1881 2018-02-15 3,846,414,526 5,200 25.8458 14,882,162,977 2018-01-31
1882 2018-02-14 3,846,409,326 10,171,932 25.8458 14,882,162,977 2018-01-31
1883 2018-02-13 3,836,237,394 13,520,102 25.7774 14,882,162,977 2018-01-31
1884 2018-02-12 3,822,717,292 -7,977,124 25.6866 14,882,162,977 2018-01-31
1885 2018-02-09 3,830,694,416 10,126,910 25.7402 14,882,162,977 2018-01-31
1886 2018-02-08 3,820,567,506 -18,527,031 25.6721 14,882,162,977 2018-01-31
1887 2018-02-07 3,839,094,537 -42,565,617 25.7966 14,882,162,977 2018-01-31
1888 2018-02-06 3,881,660,154 -708,901 26.0826 14,882,162,977 2018-01-31
1889 2018-02-05 3,882,369,055 5,318,853 26.0874 14,882,162,977 2018-01-31
1890 2018-02-02 3,877,050,202 109,596 26.0517 14,882,162,977 2018-01-31
1891 2018-02-01 3,876,940,606 -32,983,856 26.0509 14,882,162,977 2018-01-31
1892 2018-01-31 3,909,924,462 -24,048,001 26.2726 14,882,162,977 2018-01-31
1893 2018-01-30 3,933,972,463 -17,211,875 26.4341 14,882,162,977 2017-12-31
1894 2018-01-29 3,951,184,338 3,215,838 26.5498 14,882,162,977 2017-12-31
1895 2018-01-26 3,947,968,500 -21,780,693 26.5282 14,882,162,977 2017-12-31
1896 2018-01-25 3,969,749,193 1,399,674 26.6745 14,882,162,977 2017-12-31
1897 2018-01-24 3,968,349,519 -32,879,926 26.6651 14,882,162,977 2017-12-31
1898 2018-01-23 4,001,229,445 -13,555,545 26.8861 14,882,162,977 2017-12-31
1899 2018-01-22 4,014,784,990 -14,475,319 26.9772 14,882,162,977 2017-12-31
1900 2018-01-19 4,029,260,309 -22,076,026 27.0744 14,882,162,977 2017-12-31
1901 2018-01-18 4,051,336,335 -4,128,880 27.2228 14,882,162,977 2017-12-31
1902 2018-01-17 4,055,465,215 8,485,101 27.2505 14,882,162,977 2017-12-31
1903 2018-01-16 4,046,980,114 -27,476,970 27.1935 14,882,162,977 2017-12-31
1904 2018-01-15 4,074,457,084 -18,057,432 27.3781 14,882,162,977 2017-12-31
1905 2018-01-12 4,092,514,516 3,979,925 27.4995 14,882,162,977 2017-12-31
1906 2018-01-11 4,088,534,591 -12,061,507 27.4727 14,882,162,977 2017-12-31
1907 2018-01-10 4,100,596,098 -30,888,588 27.5538 14,882,162,977 2017-12-31
1908 2018-01-09 4,131,484,686 2,737,326 27.7613 14,882,162,977 2017-12-31
1909 2018-01-08 4,128,747,360 -1,137,983 27.7429 14,882,162,977 2017-12-31
1910 2018-01-05 4,129,885,343 10,057,919 27.7506 14,882,162,977 2017-12-31
1911 2018-01-04 4,119,827,424 -685,900 27.6830 14,882,162,977 2017-12-31
1912 2018-01-03 4,120,513,324 20,180,527 27.6876 14,882,162,977 2017-12-31
1913 2018-01-02 4,100,332,797 2,048,393 27.5520 14,882,162,977 2017-12-31
1914 2017-12-29 4,098,284,404 -1,177,803 27.5382 14,882,162,977 2017-11-30
1915 2017-12-28 4,099,462,207 3,019,361 27.5461 14,882,162,977 2017-11-30
1916 2017-12-27 4,096,442,846 696,858 27.5259 14,882,162,977 2017-11-30
1917 2017-12-22 4,095,745,988 -634,511 27.5212 14,882,162,977 2017-11-30
1918 2017-12-21 4,096,380,499 -23,950,622 27.5254 14,882,162,977 2017-11-30
1919 2017-12-20 4,120,331,121 24,639,694 27.6864 14,882,162,977 2017-11-30
1920 2017-12-19 4,095,691,427 -10,224,180 27.5208 14,882,162,977 2017-11-30
1921 2017-12-18 4,105,915,607 6,203,760 27.5895 14,882,162,977 2017-11-30
1922 2017-12-15 4,099,711,847 2,613,069 27.5478 14,882,162,977 2017-11-30
1923 2017-12-14 4,097,098,778 12,793,688 27.5303 14,882,162,977 2017-11-30
1924 2017-12-13 4,084,305,090 15,776,792 27.4443 14,882,162,977 2017-11-30
1925 2017-12-12 4,068,528,298 7,314,409 27.3383 14,882,162,977 2017-11-30
1926 2017-12-11 4,061,213,889 11,097,702 27.2891 14,882,162,977 2017-11-30
1927 2017-12-08 4,050,116,187 -7,148,834 27.2146 14,882,162,977 2017-11-30
1928 2017-12-07 4,057,265,021 -5,972,729 27.2626 14,882,162,977 2017-11-30
1929 2017-12-06 4,063,237,750 2,821,860 27.3027 14,882,162,977 2017-11-30
1930 2017-12-05 4,060,415,890 -1,107,645 27.2838 14,882,162,977 2017-11-30
1931 2017-12-04 4,061,523,535 -3,833,246 27.2912 14,882,162,977 2017-11-30
1932 2017-12-01 4,065,356,781 10,008,803 27.3170 14,882,162,977 2017-11-30
1933 2017-11-30 4,055,347,978 908,677 27.2497 14,882,162,977 2017-11-30
1934 2017-11-29 4,054,439,301 2,115,138 27.2436 14,882,162,977 2017-10-31
1935 2017-11-28 4,052,324,163 -3,436,174 27.2294 14,882,162,977 2017-10-31
1936 2017-11-27 4,055,760,337 -7,542,001 27.2525 14,882,162,977 2017-10-31
1937 2017-11-24 4,063,302,338 -20,843,953 27.3032 14,882,162,977 2017-10-31
1938 2017-11-23 4,084,146,291 -5,350,304 27.4432 14,882,162,977 2017-10-31
1939 2017-11-22 4,089,496,595 -1,593,780 27.4792 14,882,162,977 2017-10-31
1940 2017-11-21 4,091,090,375 -7,011,049 27.4899 14,882,162,977 2017-10-31
1941 2017-11-20 4,098,101,424 -3,109,848 27.5370 14,882,162,977 2017-10-31
1942 2017-11-17 4,101,211,272 9,617,896 27.5579 14,882,162,977 2017-10-31
1943 2017-11-16 4,091,593,376 -958,733 27.4933 14,882,162,977 2017-10-31
1944 2017-11-15 4,092,552,109 -4,615,065 27.4997 14,882,162,977 2017-10-31
1945 2017-11-14 4,097,167,174 -158,776 27.5307 14,882,162,977 2017-10-31
1946 2017-11-13 4,097,325,950 1,273,416 27.5318 14,882,162,977 2017-10-31
1947 2017-11-10 4,096,052,534 -14,144,355 27.5232 14,882,162,977 2017-10-31
1948 2017-11-09 4,110,196,889 -4,713,954 27.6183 14,882,162,977 2017-10-31
1949 2017-11-08 4,114,910,843 -3,933,642 27.6500 14,882,162,977 2017-10-31
1950 2017-11-07 4,118,844,485 644,005 27.6764 14,882,162,977 2017-10-31
1951 2017-11-06 4,118,200,480 -160,328 27.6721 14,882,162,977 2017-10-31
1952 2017-11-03 4,118,360,808 10,700,786 27.6731 14,882,162,977 2017-10-31
1953 2017-11-02 4,107,660,022 -9,452,237 27.6012 14,882,162,977 2017-10-31
1954 2017-11-01 4,117,112,259 3,183,296 27.6647 14,882,162,977 2017-10-31
1955 2017-10-31 4,113,928,963 -851,336 27.6434 14,882,162,977 2017-10-31
1956 2017-10-30 4,114,780,299 2,285,581 27.6491 14,882,162,977 2017-09-30
1957 2017-10-27 4,112,494,718 1,905,297 27.6337 14,882,162,977 2017-09-30
1958 2017-10-26 4,110,589,421 6,108,685 27.6209 14,882,162,977 2017-09-30
1959 2017-10-25 4,104,480,736 21,965,608 27.5799 14,882,162,977 2017-09-30
1960 2017-10-24 4,082,515,128 -9,800,912 27.4323 14,882,162,977 2017-09-30
1961 2017-10-23 4,092,316,040 -2,894,058 27.4981 14,882,162,977 2017-09-30
1962 2017-10-20 4,095,210,098 -9,014,146 27.5176 14,882,162,977 2017-09-30
1963 2017-10-19 4,104,224,244 -4,330,554 27.5781 14,882,162,977 2017-09-30
1964 2017-10-18 4,108,554,798 10,814,855 27.6072 14,882,162,977 2017-09-30
1965 2017-10-17 4,097,739,943 -2,154,724 27.5346 14,882,162,977 2017-09-30
1966 2017-10-16 4,099,894,667 -2,349,819 27.5491 14,882,162,977 2017-09-30
1967 2017-10-13 4,102,244,486 -617,670 27.5648 14,882,162,977 2017-09-30
1968 2017-10-12 4,102,862,156 -11,156,817 27.5690 14,882,162,977 2017-09-30
1969 2017-10-11 4,114,018,973 -19,909,703 27.6440 14,882,162,977 2017-09-30
1970 2017-10-10 4,133,928,676 -39,890,486 27.7777 14,882,162,977 2017-09-30
1971 2017-10-09 4,173,819,162 -1,135,988 28.0458 14,882,162,977 2017-09-30
1972 2017-10-06 4,174,955,150 14,023,999 28.0534 14,882,162,977 2017-09-30
1973 2017-10-04 4,160,931,151 522,100 27.9592 14,882,162,977 2017-09-30
1974 2017-10-03 4,160,409,051 6,635,278 27.9557 14,882,162,977 2017-09-30
1975 2017-09-29 4,153,773,773 -1,513,356 27.9111 14,882,162,977 2017-08-31
1976 2017-09-28 4,155,287,129 11,382,747 27.9213 14,882,162,977 2017-08-31
1977 2017-09-27 4,143,904,382 8,317,167 27.8448 14,882,162,977 2017-08-31
1978 2017-09-26 4,135,587,215 9,031,652 27.7889 14,882,162,977 2017-08-31
1979 2017-09-25 4,126,555,563 41,360,219 27.7282 14,882,162,977 2017-08-31
1980 2017-09-22 4,085,195,344 13,369,753 27.4503 14,882,162,977 2017-08-31
1981 2017-09-21 4,071,825,591 6,374,358 27.3604 14,882,162,977 2017-08-31
1982 2017-09-20 4,065,451,233 2,425,368 27.3176 14,882,162,977 2017-08-31
1983 2017-09-19 4,063,025,865 -1,370,593 27.3013 14,882,162,977 2017-08-31
1984 2017-09-18 4,064,396,458 -8,129,210 27.3105 14,882,162,977 2017-08-31
1985 2017-09-15 4,072,525,668 -1,146,583 27.3651 14,882,162,977 2017-08-31
1986 2017-09-14 4,073,672,251 38,787,120 27.3729 14,882,162,977 2017-08-31
1987 2017-09-13 4,034,885,131 -19,548,667 27.1122 14,882,162,977 2017-08-31
1988 2017-09-12 4,054,433,798 2,493,246 27.2436 14,882,162,977 2017-08-31
1989 2017-09-11 4,051,940,552 7,944,829 27.2268 14,882,162,977 2017-08-31
1990 2017-09-08 4,043,995,723 -1,581,054 27.1734 14,882,162,977 2017-08-31
1991 2017-09-07 4,045,576,777 -3,272,745 27.1841 14,882,162,977 2017-08-31
1992 2017-09-06 4,048,849,522 1,038,372 27.2061 14,882,162,977 2017-08-31
1993 2017-09-05 4,047,811,150 -3,832,315 27.1991 14,882,162,977 2017-08-31
1994 2017-09-04 4,051,643,465 2,235,183 27.2248 14,882,162,977 2017-08-31
1995 2017-09-01 4,049,408,282 -8,901,546 27.2098 14,882,162,977 2017-08-31
1996 2017-08-31 4,058,309,828 -20,641,857 27.2696 14,882,162,977 2017-08-31
1997 2017-08-30 4,078,951,685 3,911,214 27.4083 14,882,162,977 2017-07-31
1998 2017-08-29 4,075,040,471 -14,154,092 27.3820 14,882,162,977 2017-07-31
1999 2017-08-28 4,089,194,563 280,400 27.4772 14,882,162,977 2017-07-31
2000 2017-08-25 4,088,914,163 -8,274,177 27.4753 14,882,162,977 2017-07-31
2001 2017-08-24 4,097,188,340 787,210 27.5309 14,882,162,977 2017-07-31
2002 2017-08-23 4,096,401,130 0 27.5256 14,882,162,977 2017-07-31
2003 2017-08-22 4,096,401,130 3,319,252 27.5256 14,882,162,977 2017-07-31
2004 2017-08-21 4,093,081,878 8,877,301 27.5033 14,882,162,977 2017-07-31
2005 2017-08-18 4,084,204,577 -1,458,693 27.4436 14,882,162,977 2017-07-31
2006 2017-08-17 4,085,663,270 -12,046,037 27.4534 14,882,162,977 2017-07-31
2007 2017-08-16 4,097,709,307 -3,809,665 27.5344 14,882,162,977 2017-07-31
2008 2017-08-15 4,101,518,972 22,392,527 27.5600 14,882,162,977 2017-07-31
2009 2017-08-14 4,079,126,445 6,454,356 27.4095 14,882,162,977 2017-07-31
2010 2017-08-11 4,072,672,089 4,886,713 27.3661 14,882,162,977 2017-07-31
2011 2017-08-10 4,067,785,376 3,881,487 27.3333 14,882,162,977 2017-07-31
2012 2017-08-09 4,063,903,889 -893,095 27.3072 14,882,162,977 2017-07-31
2013 2017-08-08 4,064,796,984 -632,892 27.3132 14,882,162,977 2017-07-31
2014 2017-08-07 4,065,429,876 -10,274,378 27.3175 14,882,162,977 2017-07-31
2015 2017-08-04 4,075,704,254 -23,782,122 27.3865 14,882,162,977 2017-07-31
2016 2017-08-03 4,099,486,376 -12,048,925 27.5463 14,882,162,977 2017-07-31
2017 2017-08-02 4,111,535,301 1,123,700 27.6273 14,882,162,977 2017-07-31
2018 2017-08-01 4,110,411,601 -15,102,290 27.6197 14,882,162,977 2017-07-31
2019 2017-07-31 4,125,513,891 -20,029,705 27.7212 14,882,162,977 2017-07-31
2020 2017-07-28 4,145,543,596 -16,455,413 27.8558 14,882,162,977 2017-06-30
2021 2017-07-27 4,161,999,009 -19,897,958 27.9664 14,882,162,977 2017-06-30
2022 2017-07-26 4,181,896,967 -7,079,912 28.1001 14,882,162,977 2017-06-30
2023 2017-07-25 4,188,976,879 1,962,458 28.1476 14,882,162,977 2017-06-30
2024 2017-07-24 4,187,014,421 -4,341,865 28.1344 14,882,162,977 2017-06-30
2025 2017-07-21 4,191,356,286 -5,059,181 28.1636 14,882,162,977 2017-06-30
2026 2017-07-20 4,196,415,467 -1,578,386 28.1976 14,882,162,977 2017-06-30
2027 2017-07-19 4,197,993,853 27,671,349 28.2082 14,882,162,977 2017-06-30
2028 2017-07-18 4,170,322,504 -13,106,000 28.0223 14,882,162,977 2017-06-30
2029 2017-07-17 4,183,428,504 -2,440,941 28.1104 14,882,162,977 2017-06-30
2030 2017-07-14 4,185,869,445 4,477,944 28.1268 14,882,162,977 2017-06-30
2031 2017-07-13 4,181,391,501 542,101 28.0967 14,882,162,977 2017-06-30
2032 2017-07-12 4,180,849,400 23,310,937 28.0930 14,882,162,977 2017-06-30
2033 2017-07-11 4,157,538,463 5,320,972 27.9364 14,882,162,977 2017-06-30
2034 2017-07-10 4,152,217,491 -4,320,057 27.9006 14,882,162,977 2017-06-30
2035 2017-07-07 4,156,537,548 15,156,897 27.9297 14,882,162,977 2017-06-30
2036 2017-07-06 4,141,380,651 4,538,210 27.8278 14,882,162,977 2017-06-30
2037 2017-07-05 4,136,842,441 -1,124,005 27.7973 14,882,162,977 2017-06-30
2038 2017-07-04 4,137,966,446 -20,066,857 27.8049 14,882,162,977 2017-06-30
2039 2017-07-03 4,158,033,303 386,001 27.9397 14,882,162,977 2017-06-30
2040 2017-06-30 4,157,647,302 30,350,682 27.9371 14,882,162,977 2017-06-30
2041 2017-06-29 4,127,296,620 -1,398,315 27.7332 14,882,162,977 2017-05-31
2042 2017-06-28 4,128,694,935 -6,703,090 27.7426 14,882,162,977 2017-05-31
2043 2017-06-27 4,135,398,025 3,723,162 27.7876 14,882,162,977 2017-05-31
2044 2017-06-26 4,131,674,863 -1,105,438 27.7626 14,882,162,977 2017-05-31
2045 2017-06-23 4,132,780,301 -13,972,223 27.7700 14,882,162,977 2017-05-31
2046 2017-06-22 4,146,752,524 3,114,043 27.8639 14,882,162,977 2017-05-31
2047 2017-06-21 4,143,638,481 -74,466,598 27.8430 14,882,162,977 2017-05-31
2048 2017-06-20 4,218,105,079 28,359,823 28.3434 14,882,162,977 2017-05-31
2049 2017-06-19 4,189,745,256 7,559,938 28.1528 14,882,162,977 2017-05-31
2050 2017-06-16 4,182,185,318 45,860,265 28.1020 14,882,162,977 2017-05-31
2051 2017-06-15 4,136,325,053 4,327,184 27.7938 14,882,162,977 2017-05-31
2052 2017-06-14 4,131,997,869 10,751,937 27.7648 14,882,162,977 2017-05-31
2053 2017-06-13 4,121,245,932 -12,635,482 27.6925 14,882,162,977 2017-05-31
2054 2017-06-12 4,133,881,414 6,722,285 27.7774 14,882,162,977 2017-05-31
2055 2017-06-09 4,127,159,129 -1,657,830 27.7323 14,882,162,977 2017-05-31
2056 2017-06-08 4,128,816,959 -1,542,013 27.7434 14,882,162,977 2017-05-31
2057 2017-06-07 4,130,358,972 4,459,895 27.7538 14,882,162,977 2017-05-31
2058 2017-06-06 4,125,899,077 638,786 27.7238 14,882,162,977 2017-05-31
2059 2017-06-05 4,125,260,291 -173,968,163 27.7195 14,882,162,977 2017-05-31
2060 2017-06-02 4,299,228,454 -19,014,399 28.8885 14,882,162,977 2017-05-31
2061 2017-06-01 4,318,242,853 18,319,923 29.0162 14,882,162,977 2017-05-31
2062 2017-05-31 4,299,922,930 177,130,534 28.8931 14,882,162,977 2017-05-31
2063 2017-05-29 4,122,792,396 42,131,011 27.7029 14,882,162,977 2017-04-30
2064 2017-05-26 4,080,661,385 16,101,954 27.4198 14,882,162,977 2017-04-30
2065 2017-05-25 4,064,559,431 7,162,914 27.3116 14,882,162,977 2017-04-30
2066 2017-05-24 4,057,396,517 -1,378,674 27.2635 14,882,162,977 2017-04-30
2067 2017-05-23 4,058,775,191 13,684,947 27.2728 14,882,162,977 2017-04-30
2068 2017-05-22 4,045,090,244 237,257 27.1808 14,882,162,977 2017-04-30
2069 2017-05-19 4,044,852,987 -3,943,954 27.1792 14,882,162,977 2017-04-30
2070 2017-05-18 4,048,796,941 22,332,593 27.2057 14,882,162,977 2017-04-30
2071 2017-05-17 4,026,464,348 4,345,627 27.0556 14,882,162,977 2017-04-30
2072 2017-05-16 4,022,118,721 -2,967,545 27.0264 14,882,162,977 2017-04-30
2073 2017-05-15 4,025,086,266 -939,561 27.0464 14,882,162,977 2017-04-30
2074 2017-05-12 4,026,025,827 -8,558,271 27.0527 14,882,162,977 2017-04-30
2075 2017-05-11 4,034,584,098 3,834,722 27.1102 14,882,162,977 2017-04-30
2076 2017-05-10 4,030,749,376 -60,074,798 27.0844 14,882,162,977 2017-04-30
2077 2017-05-09 4,090,824,174 -13,041,161 27.4881 14,882,162,977 2017-04-30
2078 2017-05-08 4,103,865,335 37,311,493 27.5757 14,882,162,977 2017-04-30
2079 2017-05-05 4,066,553,842 -6,022,020 27.3250 14,882,162,977 2017-04-30
2080 2017-05-04 4,072,575,862 23,845,115 27.3655 14,882,162,977 2017-04-30
2081 2017-05-02 4,048,730,747 -24,096,340 27.2053 14,882,162,977 2017-04-30
2082 2017-04-28 4,072,827,087 -24,994,537 27.3672 14,882,162,977 2017-03-31
2083 2017-04-27 4,097,821,624 -133,781,261 27.5351 14,882,162,977 2017-03-31
2084 2017-04-26 4,231,602,885 -35,787,017 28.4341 14,882,162,977 2017-03-31
2085 2017-04-25 4,267,389,902 -13,780,136 28.6745 14,882,162,977 2017-03-31
2086 2017-04-24 4,281,170,038 178,742,970 28.7671 14,882,162,977 2017-03-31
2087 2017-04-21 4,102,427,068 10,735,752 27.5661 14,882,162,977 2017-03-31
2088 2017-04-20 4,091,691,316 46,828,724 27.4939 14,882,162,977 2017-03-31
2089 2017-04-19 4,044,862,592 221,165 27.1793 14,882,162,977 2017-03-31
2090 2017-04-18 4,044,641,427 -16,840,701 27.1778 14,882,162,977 2017-03-31
2091 2017-04-13 4,061,482,128 32,262,184 27.2909 14,882,162,977 2017-03-31
2092 2017-04-12 4,029,219,944 1,897,463 27.0742 14,882,162,977 2017-03-31
2093 2017-04-11 4,027,322,481 5,165,300 27.0614 14,882,162,977 2017-03-31
2094 2017-04-10 4,022,157,181 -3,710,686 27.0267 14,882,162,977 2017-03-31
2095 2017-04-07 4,025,867,867 427,833 27.0516 14,882,162,977 2017-03-31
2096 2017-04-06 4,025,440,034 -4,064,435 27.0488 14,882,162,977 2017-03-31
2097 2017-04-05 4,029,504,469 -8,575,455 27.0761 14,882,162,977 2017-03-31
2098 2017-04-03 4,038,079,924 -5,594,784 27.1337 14,882,162,977 2017-03-31
2099 2017-03-31 4,043,674,708 10,398,387 27.1713 14,882,162,977 2017-03-31
2100 2017-03-30 4,033,276,321 -1,409,394 27.1014 14,882,162,977 2017-02-28
2101 2017-03-29 4,034,685,715 -9,383,809 27.1109 14,882,162,977 2017-02-28
2102 2017-03-28 4,044,069,524 -2,247,310 27.1739 14,882,162,977 2017-02-28
2103 2017-03-27 4,046,316,834 3,552,930 27.1890 14,882,162,977 2017-02-28
2104 2017-03-24 4,042,763,904 -7,373,497 27.1652 14,882,162,977 2017-02-28
2105 2017-03-23 4,050,137,401 -13,273,044 27.2147 14,882,162,977 2017-02-28
2106 2017-03-22 4,063,410,445 29,497,032 27.3039 14,882,162,977 2017-02-28
2107 2017-03-21 4,033,913,413 -357,538 27.1057 14,882,162,977 2017-02-28
2108 2017-03-20 4,034,270,951 5,575,102 27.1081 14,882,162,977 2017-02-28
2109 2017-03-17 4,028,695,849 -27,222,341 27.0706 14,882,162,977 2017-02-28
2110 2017-03-16 4,055,918,190 -13,222,201 27.2536 14,882,162,977 2017-02-28
2111 2017-03-15 4,069,140,391 27,905,915 27.3424 14,882,162,977 2017-02-28
2112 2017-03-14 4,041,234,476 1,780,191 27.1549 14,882,162,977 2017-02-28
2113 2017-03-13 4,039,454,285 -41,103,615 27.1429 14,882,162,977 2017-02-28
2114 2017-03-10 4,080,557,900 27,539,939 27.4191 14,882,162,977 2017-02-28
2115 2017-03-09 4,053,017,961 1,730,280 27.2341 14,882,162,977 2017-02-28
2116 2017-03-08 4,051,287,681 6,326,297 27.2224 14,882,162,977 2017-02-28
2117 2017-03-07 4,044,961,384 -13,112,836 27.1799 14,882,162,977 2017-02-28
2118 2017-03-06 4,058,074,220 6,198,701 27.2680 14,882,162,977 2017-02-28
2119 2017-03-03 4,051,875,519 -455,497 27.2264 14,882,162,977 2017-02-28
2120 2017-03-02 4,052,331,016 407,056 27.2294 14,882,162,977 2017-02-28
2121 2017-03-01 4,051,923,960 -2,634,767 27.2267 14,882,162,977 2017-02-28
2122 2017-02-28 4,054,558,727 21,251,510 27.2444 14,882,162,977 2017-02-28
2123 2017-02-27 4,033,307,217 -11,470,594 27.1016 14,882,162,977 2017-01-31
2124 2017-02-24 4,044,777,811 -31,636,352 27.1787 14,882,162,977 2017-01-31
2125 2017-02-23 4,076,414,163 2,953,166 27.3913 14,882,162,977 2017-01-31
2126 2017-02-22 4,073,460,997 -354,593,481 27.3714 14,882,162,977 2017-01-31
2127 2017-02-21 4,428,054,478 -73,114,051 29.7541 14,882,162,977 2017-01-31
2128 2017-02-20 4,501,168,529 640,510,336 30.2454 14,882,162,977 2017-01-31
2129 2017-02-17 3,860,658,193 -35,879,808 25.9415 14,882,162,977 2017-01-31
2130 2017-02-16 3,896,538,001 -13,004,757 26.1826 14,882,162,977 2017-01-31
2131 2017-02-15 3,909,542,758 -3,125,914 26.2700 14,882,162,977 2017-01-31
2132 2017-02-14 3,912,668,672 -4,612,667 26.2910 14,882,162,977 2017-01-31
2133 2017-02-13 3,917,281,339 -34,201,493 26.3220 14,882,162,977 2017-01-31
2134 2017-02-10 3,951,482,832 9,916,660 26.5518 14,882,162,977 2017-01-31
2135 2017-02-09 3,941,566,172 15,172,789 26.4852 14,882,162,977 2017-01-31
2136 2017-02-08 3,926,393,383 -303,810 26.3832 14,882,162,977 2017-01-31
2137 2017-02-07 3,926,697,193 -3,080,776 26.3853 14,882,162,977 2017-01-31
2138 2017-02-06 3,929,777,969 -7,038,152 26.4060 14,882,162,977 2017-01-31
2139 2017-02-03 3,936,816,121 3,945,194 26.4533 14,882,162,977 2017-01-31
2140 2017-02-02 3,932,870,927 -112,064 26.4267 14,882,162,977 2017-01-31
2141 2017-02-01 3,932,982,991 16,480,034 26.4275 14,882,162,977 2017-01-31
2142 2017-01-27 3,916,502,957 7,600 26.3168 14,882,162,977 2016-12-31
2143 2017-01-26 3,916,495,357 3,359,126 26.3167 14,882,162,977 2016-12-31
2144 2017-01-25 3,913,136,231 -2,693,143 26.2941 14,882,162,977 2016-12-31
2145 2017-01-24 3,915,829,374 -697,403 26.3122 14,882,162,977 2016-12-31
2146 2017-01-23 3,916,526,777 -3,232,732 26.3169 14,882,162,977 2016-12-31
2147 2017-01-20 3,919,759,509 -10,391,337 26.3386 14,882,162,977 2016-12-31
2148 2017-01-19 3,930,150,846 -2,149,993 26.4085 14,882,162,977 2016-12-31
2149 2017-01-18 3,932,300,839 -3,993,142 26.4229 14,882,162,977 2016-12-31
2150 2017-01-17 3,936,293,981 -12,721,138 26.4497 14,882,162,977 2016-12-31
2151 2017-01-16 3,949,015,119 3,259,034 26.5352 14,882,162,977 2016-12-31
2152 2017-01-13 3,945,756,085 -6,464,161 26.5133 14,882,162,977 2016-12-31
2153 2017-01-12 3,952,220,246 -6,105,612 26.5568 14,882,162,977 2016-12-31
2154 2017-01-11 3,958,325,858 -3,086,804 26.5978 14,882,162,977 2016-12-31
2155 2017-01-10 3,961,412,662 -3,885,850 26.6185 14,882,162,977 2016-12-31
2156 2017-01-09 3,965,298,512 -6,490,004 26.6446 14,882,162,977 2016-12-31
2157 2017-01-06 3,971,788,516 -37,068,830 26.6882 14,882,162,977 2016-12-31
2158 2017-01-05 4,008,857,346 -5,576,263 26.9373 14,882,162,977 2016-12-31
2159 2017-01-04 4,014,433,609 6,080,900 26.9748 14,882,162,977 2016-12-31
2160 2017-01-03 4,008,352,709 -959,496 26.9339 14,882,162,977 2016-12-31
2161 2016-12-30 4,009,312,205 -10,284,774 26.9404 14,882,162,977 2016-11-30
2162 2016-12-29 4,019,596,979 1,823,310 27.0095 14,882,162,977 2016-11-30
2163 2016-12-28 4,017,773,669 -1,641,323 26.9972 14,882,162,977 2016-11-30
2164 2016-12-23 4,019,414,992 -2,342,841 27.0083 14,882,162,977 2016-11-30
2165 2016-12-22 4,021,757,833 8,390,446 27.0240 14,882,162,977 2016-11-30
2166 2016-12-21 4,013,367,387 8,425,635 26.9676 14,882,162,977 2016-11-30
2167 2016-12-20 4,004,941,752 -6,272,196 26.9110 14,882,162,977 2016-11-30
2168 2016-12-19 4,011,213,948 25,718,414 26.9532 14,882,162,977 2016-11-30
2169 2016-12-16 3,985,495,534 -20,555,399 26.7804 14,882,162,977 2016-11-30
2170 2016-12-15 4,006,050,933 3,941,746 26.9185 14,882,162,977 2016-11-30
2171 2016-12-14 4,002,109,187 -1,378,550 26.8920 14,882,162,977 2016-11-30
2172 2016-12-13 4,003,487,737 2,017,453 26.9012 14,882,162,977 2016-11-30
2173 2016-12-12 4,001,470,284 8,705,461 26.8877 14,882,162,977 2016-11-30
2174 2016-12-09 3,992,764,823 -1,719,643 26.8292 14,882,162,977 2016-11-30
2175 2016-12-08 3,994,484,466 10,720,316 26.8408 14,882,162,977 2016-11-30
2176 2016-12-07 3,983,764,150 -255,625 26.7687 14,882,162,977 2016-11-30
2177 2016-12-06 3,984,019,775 18,817,119 26.7704 14,882,162,977 2016-11-30
2178 2016-12-05 3,965,202,656 9,995,894 26.6440 14,882,162,977 2016-11-30
2179 2016-12-02 3,955,206,762 -14,846,051 26.5768 14,882,162,977 2016-11-30
2180 2016-12-01 3,970,052,813 -3,577,633 26.6766 14,882,162,977 2016-11-30
2181 2016-11-30 3,973,630,446 966,821 26.7006 14,882,162,977 2016-11-30
2182 2016-11-29 3,972,663,625 7,882,301 26.6941 14,882,162,977 2016-10-31
2183 2016-11-28 3,964,781,324 4,777,335 26.6412 14,882,162,977 2016-10-31
2184 2016-11-25 3,960,003,989 -1,657,481 26.6091 14,882,162,977 2016-10-31
2185 2016-11-24 3,961,661,470 1,949,461 26.6202 14,882,162,977 2016-10-31
2186 2016-11-23 3,959,712,009 5,112,704 26.6071 14,882,162,977 2016-10-31
2187 2016-11-22 3,954,599,305 6,821,019 26.5727 14,882,162,977 2016-10-31
2188 2016-11-21 3,947,778,286 -8,618,022 26.5269 14,882,162,977 2016-10-31
2189 2016-11-18 3,956,396,308 -17,819,406 26.5848 14,882,162,977 2016-10-31
2190 2016-11-17 3,974,215,714 31,497,811 26.7046 14,882,162,977 2016-10-31
2191 2016-11-16 3,942,717,903 8,086,963 26.4929 14,882,162,977 2016-10-31
2192 2016-11-15 3,934,630,940 9,883,575 26.4386 14,882,162,977 2016-10-31
2193 2016-11-14 3,924,747,365 29,145,023 26.3722 14,882,162,977 2016-10-31
2194 2016-11-11 3,895,602,342 -11,202,711 26.1763 14,882,162,977 2016-10-31
2195 2016-11-10 3,906,805,053 3,903,668 26.2516 14,882,162,977 2016-10-31
2196 2016-11-09 3,902,901,385 537,216 26.2254 14,882,162,977 2016-10-31
2197 2016-11-08 3,902,364,169 2,687,358 26.2218 14,882,162,977 2016-10-31
2198 2016-11-07 3,899,676,811 3,075,520 26.2037 14,882,162,977 2016-10-31
2199 2016-11-04 3,896,601,291 -1,539,775 26.1830 14,882,162,977 2016-10-31
2200 2016-11-03 3,898,141,066 -9,525,457 26.1934 14,882,162,977 2016-10-31
2201 2016-11-02 3,907,666,523 13,252,962 26.2574 14,882,162,977 2016-10-31
2202 2016-11-01 3,894,413,561 6,043,082 26.1683 14,882,162,977 2016-10-31
2203 2016-10-31 3,888,370,479 1,946,079 26.1277 14,882,162,977 2016-10-31
2204 2016-10-28 3,886,424,400 2,832,743 26.1146 14,882,162,977 2016-09-30
2205 2016-10-27 3,883,591,657 -1,944,529 26.0956 14,882,162,977 2016-09-30
2206 2016-10-26 3,885,536,186 1,058,247 26.1087 14,882,162,977 2016-09-30
2207 2016-10-25 3,884,477,939 2,613,016 26.1016 14,882,162,977 2016-09-30
2208 2016-10-24 3,881,864,923 16,255,109 26.0840 14,882,162,977 2016-09-30
2209 2016-10-21 3,865,609,814 0 25.9748 14,882,162,977 2016-09-30
2210 2016-10-20 3,865,609,814 -4,027,391 25.9748 14,882,162,977 2016-09-30
2211 2016-10-19 3,869,637,205 -6,196,477 26.0018 14,882,162,977 2016-09-30
2212 2016-10-18 3,875,833,682 23,329,847 26.0435 14,882,162,977 2016-09-30
2213 2016-10-17 3,852,503,835 5,675,566 25.8867 14,882,162,977 2016-09-30
2214 2016-10-14 3,846,828,269 8,748,184 25.8486 14,882,162,977 2016-09-30
2215 2016-10-13 3,838,080,085 16,254,008 25.7898 14,882,162,977 2016-09-30
2216 2016-10-12 3,821,826,077 -6,207,348 25.6806 14,882,162,977 2016-09-30
2217 2016-10-11 3,828,033,425 8,184,265 25.7223 14,882,162,977 2016-09-30
2218 2016-10-07 3,819,849,160 -23,427,734 25.6673 14,882,162,977 2016-09-30
2219 2016-10-06 3,843,276,894 -1,540,318 25.8247 14,882,162,977 2016-09-30
2220 2016-10-05 3,844,817,212 -8,713,665 25.8351 14,882,162,977 2016-09-30
2221 2016-10-04 3,853,530,877 -7,084,950 25.8936 14,882,162,977 2016-09-30
2222 2016-10-03 3,860,615,827 21,989,975 25.9412 14,882,162,977 2016-09-30
2223 2016-09-30 3,838,625,852 10,404,437 25.7935 14,882,162,977 2016-09-30
2224 2016-09-29 3,828,221,415 572,322 25.7236 14,882,162,977 2016-08-31
2225 2016-09-28 3,827,649,093 7,403,529 25.7197 14,882,162,977 2016-08-31
2226 2016-09-27 3,820,245,564 -4,255,656 25.6700 14,882,162,977 2016-08-31
2227 2016-09-26 3,824,501,220 -20,560,191 25.6986 14,882,162,977 2016-08-31
2228 2016-09-23 3,845,061,411 8,670,893 25.8367 14,882,162,977 2016-08-31
2229 2016-09-22 3,836,390,518 -1,259,674 25.7784 14,882,162,977 2016-08-31
2230 2016-09-21 3,837,650,192 -8,663,664 25.7869 14,882,162,977 2016-08-31
2231 2016-09-20 3,846,313,856 -5,897,866 25.8451 14,882,162,977 2016-08-31
2232 2016-09-19 3,852,211,722 1,943,187 25.8848 14,882,162,977 2016-08-31
2233 2016-09-15 3,850,268,535 255,847 25.8717 14,882,162,977 2016-08-31
2234 2016-09-14 3,850,012,688 23,963,222 25.8700 14,882,162,977 2016-08-31
2235 2016-09-13 3,826,049,466 -23,006,365 25.7090 14,882,162,977 2016-08-31
2236 2016-09-12 3,849,055,831 6,579,350 25.8636 14,882,162,977 2016-08-31
2237 2016-09-09 3,842,476,481 -9,129,680 25.8193 14,882,162,977 2016-08-31
2238 2016-09-08 3,851,606,161 12,851,827 25.8807 14,882,162,977 2016-08-31
2239 2016-09-07 3,838,754,334 -6,625,976 25.7943 14,882,162,977 2016-08-31
2240 2016-09-06 3,845,380,310 -27,084,221 25.8389 14,882,162,977 2016-08-31
2241 2016-09-05 3,872,464,531 -1,870,274 26.0208 14,882,162,977 2016-08-31
2242 2016-09-02 3,874,334,805 -967,223 26.0334 14,882,162,977 2016-08-31
2243 2016-09-01 3,875,302,028 28,218,295 26.0399 14,882,162,977 2016-08-31
2244 2016-08-31 3,847,083,733 1,352,631 25.8503 14,882,162,977 2016-08-31
2245 2016-08-30 3,845,731,102 29,727,187 25.8412 14,882,162,977 2016-07-31
2246 2016-08-29 3,816,003,915 -11,056,006 25.6415 14,882,162,977 2016-07-31
2247 2016-08-26 3,827,059,921 4,898,240 25.7158 14,882,162,977 2016-07-31
2248 2016-08-25 3,822,161,681 -9,088,873 25.6828 14,882,162,977 2016-07-31
2249 2016-08-24 3,831,250,554 2,040,817 25.7439 14,882,162,977 2016-07-31
2250 2016-08-23 3,829,209,737 -46,140,512 25.7302 14,882,162,977 2016-07-31
2251 2016-08-22 3,875,350,249 47,380,381 26.0402 14,882,162,977 2016-07-31
2252 2016-08-19 3,827,969,868 -9,232,988 25.7219 14,882,162,977 2016-07-31
2253 2016-08-18 3,837,202,856 10,621,177 25.7839 14,882,162,977 2016-07-31
2254 2016-08-17 3,826,581,679 -6,316,913 25.7125 14,882,162,977 2016-07-31
2255 2016-08-16 3,832,898,592 4,606,420 25.7550 14,882,162,977 2016-07-31
2256 2016-08-15 3,828,292,172 1,363,396 25.7240 14,882,162,977 2016-07-31
2257 2016-08-12 3,826,928,776 2,978,731 25.7149 14,882,162,977 2016-07-31
2258 2016-08-11 3,823,950,045 -637,921 25.6949 14,882,162,977 2016-07-31
2259 2016-08-10 3,824,587,966 -30,118,116 25.6991 14,882,162,977 2016-07-31
2260 2016-08-09 3,854,706,082 4,572,727 25.9015 14,882,162,977 2016-07-31
2261 2016-08-08 3,850,133,355 -1,060,044 25.8708 14,882,162,977 2016-07-31
2262 2016-08-05 3,851,193,399 -7,340,734 25.8779 14,882,162,977 2016-07-31
2263 2016-08-04 3,858,534,133 -1,211,613 25.9272 14,882,162,977 2016-07-31
2264 2016-08-03 3,859,745,746 11,605,609 25.9354 14,882,162,977 2016-07-31
2265 2016-08-02 3,848,140,137 0 25.8574 14,882,162,977 2016-07-31
2266 2016-08-01 3,848,140,137 -14,783,982 25.8574 14,882,162,977 2016-07-31
2267 2016-07-29 3,862,924,119 7,015,912 25.9567 14,882,162,977 2016-06-30
2268 2016-07-28 3,855,908,207 596,479 25.9096 14,882,162,977 2016-06-30
2269 2016-07-27 3,855,311,728 -982,973 25.9056 14,882,162,977 2016-06-30
2270 2016-07-26 3,856,294,701 -2,729,603 25.9122 14,882,162,977 2016-06-30
2271 2016-07-25 3,859,024,304 1,169,280 25.9305 14,882,162,977 2016-06-30
2272 2016-07-22 3,857,855,024 -6,486,118 25.9227 14,882,162,977 2016-06-30
2273 2016-07-21 3,864,341,142 -9,674,816 25.9663 14,882,162,977 2016-06-30
2274 2016-07-20 3,874,015,958 10,360,410 26.0313 14,882,162,977 2016-06-30
2275 2016-07-19 3,863,655,548 -1,064,301 25.9617 14,882,162,977 2016-06-30
2276 2016-07-18 3,864,719,849 12,157,179 25.9688 14,882,162,977 2016-06-30
2277 2016-07-15 3,852,562,670 -5,381,426 25.8871 14,882,162,977 2016-06-30
2278 2016-07-14 3,857,944,096 -1,005,797 25.9233 14,882,162,977 2016-06-30
2279 2016-07-13 3,858,949,893 2,509,600 25.9300 14,882,162,977 2016-06-30
2280 2016-07-12 3,856,440,293 -11,938,574 25.9132 14,882,162,977 2016-06-30
2281 2016-07-11 3,868,378,867 -4,573,123 25.9934 14,882,162,977 2016-06-30
2282 2016-07-08 3,872,951,990 -3,676,391 26.0241 14,882,162,977 2016-06-30
2283 2016-07-07 3,876,628,381 -5,130,401 26.0488 14,882,162,977 2016-06-30
2284 2016-07-06 3,881,758,782 1,484,318 26.0833 14,882,162,977 2016-06-30
2285 2016-07-05 3,880,274,464 -6,000,696 26.0733 14,882,162,977 2016-06-30
2286 2016-07-04 3,886,275,160 -764,491 26.1136 14,882,162,977 2016-06-30
2287 2016-06-30 3,887,039,651 -1,532,981 26.1188 14,882,162,977 2016-06-30
2288 2016-06-29 3,888,572,632 -6,835,015 26.1291 14,882,162,977 2016-05-31
2289 2016-06-28 3,895,407,647 -11,939,051 26.1750 14,882,162,977 2016-05-31
2290 2016-06-27 3,907,346,698 -19,057,866 26.2552 14,882,162,977 2016-05-31
2291 2016-06-24 3,926,404,564 6,742,880 26.3833 14,882,162,977 2016-05-31
2292 2016-06-23 3,919,661,684 -4,858,547 26.3380 14,882,162,977 2016-05-31
2293 2016-06-22 3,924,520,231 -873,131 26.3706 14,882,162,977 2016-05-31
2294 2016-06-21 3,925,393,362 19,980,759 26.3765 14,882,162,977 2016-05-31
2295 2016-06-20 3,905,412,603 2,326,259 26.2422 14,882,162,977 2016-05-31
2296 2016-06-17 3,903,086,344 183,852 26.2266 14,882,162,977 2016-05-31
2297 2016-06-16 3,902,902,492 -52,298 26.2254 14,882,162,977 2016-05-31
2298 2016-06-15 3,902,954,790 12,831,140 26.2257 14,882,162,977 2016-05-31
2299 2016-06-14 3,890,123,650 -15,526,181 26.1395 14,882,162,977 2016-05-31
2300 2016-06-13 3,905,649,831 -108,012,043 26.2438 14,882,162,977 2016-05-31
2301 2016-06-10 4,013,661,874 70,015,106 26.9696 14,882,162,977 2016-05-31
2302 2016-06-08 3,943,646,768 6,431,459 26.4992 14,882,162,977 2016-05-31
2303 2016-06-07 3,937,215,309 10,382,128 26.4559 14,882,162,977 2016-05-31
2304 2016-06-06 3,926,833,181 -97,756,017 26.3862 14,882,162,977 2016-05-31
2305 2016-06-03 4,024,589,198 -1,708,801 27.0430 14,882,162,977 2016-05-31
2306 2016-06-02 4,026,297,999 -143,922,595 27.0545 14,882,162,977 2016-05-31
2307 2016-06-01 4,170,220,594 -92,448,499 28.0216 14,882,162,977 2016-05-31
2308 2016-05-31 4,262,669,093 13,651,832 28.6428 14,882,162,977 2016-05-31
2309 2016-05-30 4,249,017,261 39,280,814 28.5511 14,882,162,977 2016-04-30
2310 2016-05-27 4,209,736,447 106,717,671 28.2871 14,882,162,977 2016-04-30
2311 2016-05-26 4,103,018,776 23,034,270 27.5700 14,882,162,977 2016-04-30
2312 2016-05-25 4,079,984,506 77,786,884 27.4153 14,882,162,977 2016-04-30
2313 2016-05-24 4,002,197,622 17,448,811 26.8926 14,882,162,977 2016-04-30
2314 2016-05-23 3,984,748,811 29,851,064 26.7753 14,882,162,977 2016-04-30
2315 2016-05-20 3,954,897,747 -6,445,972 26.5748 14,882,162,977 2016-04-30
2316 2016-05-19 3,961,343,719 8,180,148 26.6181 14,882,162,977 2016-04-30
2317 2016-05-18 3,953,163,571 13,852,402 26.5631 14,882,162,977 2016-04-30
2318 2016-05-17 3,939,311,169 10,988,230 26.4700 14,882,162,977 2016-04-30
2319 2016-05-16 3,928,322,939 7,396,683 26.3962 14,882,162,977 2016-04-30
2320 2016-05-13 3,920,926,256 24,464,439 26.3465 14,882,162,977 2016-04-30
2321 2016-05-12 3,896,461,817 9,576,265 26.1821 14,882,162,977 2016-04-30
2322 2016-05-11 3,886,885,552 -4,222,839 26.1177 14,882,162,977 2016-04-30
2323 2016-05-10 3,891,108,391 12,293,615 26.1461 14,882,162,977 2016-04-30
2324 2016-05-09 3,878,814,776 5,721,764 26.0635 14,882,162,977 2016-04-30
2325 2016-05-06 3,873,093,012 18,983,650 26.0251 14,882,162,977 2016-04-30
2326 2016-05-05 3,854,109,362 7,361,977 25.8975 14,882,162,977 2016-04-30
2327 2016-05-04 3,846,747,385 38,486,595 25.8480 14,882,162,977 2016-04-30
2328 2016-05-03 3,808,260,790 3,690,946 25.5894 14,882,162,977 2016-04-30
2329 2016-04-29 3,804,569,844 5,191,764 25.5646 14,882,162,977 2016-03-31
2330 2016-04-28 3,799,378,080 923,872 25.5297 14,882,162,977 2016-03-31
2331 2016-04-27 3,798,454,208 30,186,433 25.5235 14,882,162,977 2016-03-31
2332 2016-04-26 3,768,267,775 -4,853,372 25.3207 14,882,162,977 2016-03-31
2333 2016-04-25 3,773,121,147 1,809,228 25.3533 14,882,162,977 2016-03-31
2334 2016-04-22 3,771,311,919 -10,657,635 25.3412 14,882,162,977 2016-03-31
2335 2016-04-21 3,781,969,554 18,345,315 25.4128 14,882,162,977 2016-03-31
2336 2016-04-20 3,763,624,239 7,695,858 25.2895 14,882,162,977 2016-03-31
2337 2016-04-19 3,755,928,381 -27,433,684 25.2378 14,882,162,977 2016-03-31
2338 2016-04-18 3,783,362,065 20,906,208 25.4221 14,882,162,977 2016-03-31
2339 2016-04-15 3,762,455,857 21,798,862 25.2816 14,882,162,977 2016-03-31
2340 2016-04-14 3,740,656,995 17,751,999 25.1352 14,882,162,977 2016-03-31
2341 2016-04-13 3,722,904,996 13,749,816 25.0159 14,882,162,977 2016-03-31
2342 2016-04-12 3,709,155,180 17,829,248 24.9235 14,882,162,977 2016-03-31
2343 2016-04-11 3,691,325,932 4,222,966 24.8037 14,882,162,977 2016-03-31
2344 2016-04-08 3,687,102,966 -2,859,917 24.7753 14,882,162,977 2016-03-31
2345 2016-04-07 3,689,962,883 1,758,070 24.7945 14,882,162,977 2016-03-31
2346 2016-04-06 3,688,204,813 11,510,293 24.7827 14,882,162,977 2016-03-31
2347 2016-04-05 3,676,694,520 15,688,919 24.7054 14,882,162,977 2016-03-31
2348 2016-04-01 3,661,005,601 17,583,677 24.6000 14,882,162,977 2016-03-31
2349 2016-03-31 3,643,421,924 -26,200,495 24.4818 14,882,162,977 2016-03-31
2350 2016-03-30 3,669,622,419 5,874,865 24.6579 14,882,162,977 2016-02-29
2351 2016-03-29 3,663,747,554 617,654 24.6184 14,882,162,977 2016-02-29
2352 2016-03-24 3,663,129,900 -5,914,701 24.6142 14,882,162,977 2016-02-29
2353 2016-03-23 3,669,044,601 -5,669,770 24.6540 14,882,162,977 2016-02-29
2354 2016-03-22 3,674,714,371 -14,282,227 24.6921 14,882,162,977 2016-02-29
2355 2016-03-21 3,688,996,598 -276,964 24.7880 14,882,162,977 2016-02-29
2356 2016-03-18 3,689,273,562 -4,839,990 24.7899 14,882,162,977 2016-02-29
2357 2016-03-17 3,694,113,552 8,655,106 24.8224 14,882,162,977 2016-02-29
2358 2016-03-16 3,685,458,446 -2,588,589 24.7643 14,882,162,977 2016-02-29
2359 2016-03-15 3,688,047,035 -18,862,332 24.7817 14,882,162,977 2016-02-29
2360 2016-03-14 3,706,909,367 4,638,919 24.9084 14,882,162,977 2016-02-29
2361 2016-03-11 3,702,270,448 3,025,987 24.8772 14,882,162,977 2016-02-29
2362 2016-03-10 3,699,244,461 10,804,363 24.8569 14,882,162,977 2016-02-29
2363 2016-03-09 3,688,440,098 7,635,419 24.7843 14,882,162,977 2016-02-29
2364 2016-03-08 3,680,804,679 -13,405,432 24.7330 14,882,162,977 2016-02-29
2365 2016-03-07 3,694,210,111 -3,882,498 24.8231 14,882,162,977 2016-02-29
2366 2016-03-04 3,698,092,609 21,653,423 24.8492 14,882,162,977 2016-02-29
2367 2016-03-03 3,676,439,186 -10,482,598 24.7037 14,882,162,977 2016-02-29
2368 2016-03-02 3,686,921,784 3,612,721 24.7741 14,882,162,977 2016-02-29
2369 2016-03-01 3,683,309,063 1,847,277 24.7498 14,882,162,977 2016-02-29
2370 2016-02-29 3,681,461,786 -8,094,601 24.7374 14,882,162,977 2016-02-29
2371 2016-02-26 3,689,556,387 -18,123,620 24.7918 14,882,162,977 2016-01-31
2372 2016-02-25 3,707,680,007 -872,810 24.9136 14,882,162,977 2016-01-31
2373 2016-02-24 3,708,552,817 2,999,280 24.9194 14,882,162,977 2016-01-31
2374 2016-02-23 3,705,553,537 4,394,566 24.8993 14,882,162,977 2016-01-31
2375 2016-02-22 3,701,158,971 2,121,106 24.8698 14,882,162,977 2016-01-31
2376 2016-02-19 3,699,037,865 -16,921,473 24.8555 14,882,162,977 2016-01-31
2377 2016-02-18 3,715,959,338 -49,107,776 24.9692 14,882,162,977 2016-01-31
2378 2016-02-17 3,765,067,114 -283,687 25.2992 14,882,162,977 2016-01-31
2379 2016-02-16 3,765,350,801 7,293,139 25.3011 14,882,162,977 2016-01-31
2380 2016-02-15 3,758,057,662 5,308,474 25.2521 14,882,162,977 2016-01-31
2381 2016-02-12 3,752,749,188 -5,879,984 25.2164 14,882,162,977 2016-01-31
2382 2016-02-11 3,758,629,172 -9,173,745 25.2559 14,882,162,977 2016-01-31
2383 2016-02-05 3,767,802,917 78,118,804 25.3176 14,882,162,977 2016-01-31
2384 2016-02-04 3,689,684,113 29,351,262 24.7927 14,882,162,977 2016-01-31
2385 2016-02-03 3,660,332,851 3,409,244 24.5954 14,882,162,977 2016-01-31
2386 2016-02-02 3,656,923,607 20,048,519 24.5725 14,882,162,977 2016-01-31
2387 2016-02-01 3,636,875,088 -2,824,370 24.4378 14,882,162,977 2016-01-31
2388 2016-01-29 3,639,699,458 3,219,461 24.4568 14,882,162,977 2015-12-31
2389 2016-01-28 3,636,479,997 7,411,991 24.4352 14,882,162,977 2015-12-31
2390 2016-01-27 3,629,068,006 16,936,396 24.3854 14,882,162,977 2015-12-31
2391 2016-01-26 3,612,131,610 16,137,762 24.2715 14,882,162,977 2015-12-31
2392 2016-01-25 3,595,993,848 -11,728,486 24.1631 14,882,162,977 2015-12-31
2393 2016-01-22 3,607,722,334 10,964,293 24.2419 14,882,162,977 2015-12-31
2394 2016-01-21 3,596,758,041 2,226,951 24.1682 14,882,162,977 2015-12-31
2395 2016-01-20 3,594,531,090 -2,651,556 24.1533 14,882,162,977 2015-12-31
2396 2016-01-19 3,597,182,646 9,714,071 24.1711 14,882,162,977 2015-12-31
2397 2016-01-18 3,587,468,575 17,045,705 24.1058 14,882,162,977 2015-12-31
2398 2016-01-15 3,570,422,870 -18,108,637 23.9913 14,882,162,977 2015-12-31
2399 2016-01-14 3,588,531,507 15,334,749 24.1130 14,882,162,977 2015-12-31
2400 2016-01-13 3,573,196,758 -3,476,528 24.0099 14,882,162,977 2015-12-31
2401 2016-01-12 3,576,673,286 -7,259,216 24.0333 14,882,162,977 2015-12-31
2402 2016-01-11 3,583,932,502 11,669,217 24.0821 14,882,162,977 2015-12-31
2403 2016-01-08 3,572,263,285 -9,216,285 24.0037 14,882,162,977 2015-12-31
2404 2016-01-07 3,581,479,570 7,405,614 24.0656 14,882,162,977 2015-12-31
2405 2016-01-06 3,574,073,956 1,615,193 24.0158 14,882,162,977 2015-12-31
2406 2016-01-05 3,572,458,763 -146,838 24.0050 14,882,162,977 2015-12-31
2407 2016-01-04 3,572,605,601 -9,634,760 24.0060 14,882,162,977 2015-12-31
2408 2015-12-31 3,582,240,361 0 24.0707 14,882,162,977 2015-12-31
2409 2015-12-30 3,582,240,361 3,926,809 24.0707 14,882,162,977 2015-11-30
2410 2015-12-29 3,578,313,552 -12,998,586 24.0443 14,882,162,977 2015-11-30
2411 2015-12-28 3,591,312,138 -12,850,368 24.1317 14,882,162,977 2015-11-30
2412 2015-12-24 3,604,162,506 1,000 24.2180 14,882,162,977 2015-11-30
2413 2015-12-23 3,604,161,506 3,215,354 24.2180 14,882,162,977 2015-11-30
2414 2015-12-22 3,600,946,152 -3,899,340 24.1964 14,882,162,977 2015-11-30
2415 2015-12-21 3,604,845,492 -22,270,449 24.2226 14,882,162,977 2015-11-30
2416 2015-12-18 3,627,115,941 -3,403,997 24.3722 14,882,162,977 2015-11-30
2417 2015-12-17 3,630,519,938 -2,949,375 24.3951 14,882,162,977 2015-11-30
2418 2015-12-16 3,633,469,313 698,280 24.4149 14,882,162,977 2015-11-30
2419 2015-12-15 3,632,771,033 1,226,949 24.4102 14,882,162,977 2015-11-30
2420 2015-12-14 3,631,544,084 -8,925,760 24.4020 14,882,162,977 2015-11-30
2421 2015-12-11 3,640,469,844 3,355,860 24.4620 14,882,162,977 2015-11-30
2422 2015-12-10 3,637,113,984 -1,544,104 24.4394 14,882,162,977 2015-11-30
2423 2015-12-09 3,638,658,088 -684,180 24.4498 14,882,162,977 2015-11-30
2424 2015-12-08 3,639,342,268 -1,709,250 24.4544 14,882,162,977 2015-11-30
2425 2015-12-07 3,641,051,518 797,487 24.4659 14,882,162,977 2015-11-30
2426 2015-12-04 3,640,254,031 2,752,531 24.4605 14,882,162,977 2015-11-30
2427 2015-12-03 3,637,501,500 -4,162,825 24.4420 14,882,162,977 2015-11-30
2428 2015-12-02 3,641,664,325 8,879,716 24.4700 14,882,162,977 2015-11-30
2429 2015-12-01 3,632,784,609 -3,900,241 24.4103 14,882,162,977 2015-11-30
2430 2015-11-30 3,636,684,850 -7,426,242 24.4365 14,882,162,977 2015-11-30
2431 2015-11-27 3,644,111,092 -7,274,450 24.4864 14,882,162,977 2015-10-31
2432 2015-11-26 3,651,385,542 6,375,024 24.5353 14,882,162,977 2015-10-31
2433 2015-11-25 3,645,010,518 342,676 24.4925 14,882,162,977 2015-10-31
2434 2015-11-24 3,644,667,842 2,410,862 24.4902 14,882,162,977 2015-10-31
2435 2015-11-23 3,642,256,980 -11,801,439 24.4740 14,882,162,977 2015-10-31
2436 2015-11-20 3,654,058,419 -4,242,374 24.5533 14,882,162,977 2015-10-31
2437 2015-11-19 3,658,300,793 4,317,681 24.5818 14,882,162,977 2015-10-31
2438 2015-11-18 3,653,983,112 -102,910,942 24.5528 14,882,162,977 2015-10-31
2439 2015-11-17 3,756,894,054 -44,860,118 25.2443 14,882,162,977 2015-10-31
2440 2015-11-16 3,801,754,172 155,483,553 25.5457 14,882,162,977 2015-10-31
2441 2015-11-13 3,646,270,619 4,619,769 24.5009 14,882,162,977 2015-10-31
2442 2015-11-12 3,641,650,850 531,324 24.4699 14,882,162,977 2015-10-31
2443 2015-11-11 3,641,119,526 6,123,501 24.4663 14,882,162,977 2015-10-31
2444 2015-11-10 3,634,996,025 -2,385,267 24.4252 14,882,162,977 2015-10-31
2445 2015-11-09 3,637,381,292 -8,852,189 24.4412 14,882,162,977 2015-10-31
2446 2015-11-06 3,646,233,481 7,962,665 24.5007 14,882,162,977 2015-10-31
2447 2015-11-05 3,638,270,816 1,902,701 24.4472 14,882,162,977 2015-10-31
2448 2015-11-04 3,636,368,115 -3,108,218 24.4344 14,882,162,977 2015-10-31
2449 2015-11-03 3,639,476,333 7,504,574 24.4553 14,882,162,977 2015-10-31
2450 2015-11-02 3,631,971,759 316,288 24.4049 14,882,162,977 2015-10-31
2451 2015-10-30 3,631,655,471 16,358,177 24.4027 14,882,162,977 2015-09-30
2452 2015-10-29 3,615,297,294 1,123,899 24.2928 14,882,162,977 2015-09-30
2453 2015-10-28 3,614,173,395 2,356,775 24.2853 14,882,162,977 2015-09-30
2454 2015-10-27 3,611,816,620 -5,295,895 24.2694 14,882,162,977 2015-09-30
2455 2015-10-26 3,617,112,515 17,995,324 24.3050 14,882,162,977 2015-09-30
2456 2015-10-23 3,599,117,191 2,456,714 24.1841 14,882,162,977 2015-09-30
2457 2015-10-22 3,596,660,477 -12,497,021 24.1676 14,882,162,977 2015-09-30
2458 2015-10-20 3,609,157,498 8,113,848 24.2516 14,882,162,977 2015-09-30
2459 2015-10-19 3,601,043,650 5,637,348 24.1970 14,882,162,977 2015-09-30
2460 2015-10-16 3,595,406,302 6,616,200 24.1592 14,882,162,977 2015-09-30
2461 2015-10-15 3,588,790,102 706,082 24.1147 14,882,162,977 2015-09-30
2462 2015-10-14 3,588,084,020 2,315,169 24.1100 14,882,162,977 2015-09-30
2463 2015-10-13 3,585,768,851 4,043,319 24.0944 14,882,162,977 2015-09-30
2464 2015-10-12 3,581,725,532 -12,453,778 24.0672 14,882,162,977 2015-09-30
2465 2015-10-09 3,594,179,310 -9,105,283 24.1509 14,882,162,977 2015-09-30
2466 2015-10-08 3,603,284,593 2,828,226 24.2121 14,882,162,977 2015-09-30
2467 2015-10-07 3,600,456,367 -638,500 24.1931 14,882,162,977 2015-09-30
2468 2015-10-06 3,601,094,867 -3,981,630 24.1974 14,882,162,977 2015-09-30
2469 2015-10-05 3,605,076,497 -2,384,224 24.2241 14,882,162,977 2015-09-30
2470 2015-10-02 3,607,460,721 13,259,112 24.2402 14,882,162,977 2015-09-30
2471 2015-09-30 3,594,201,609 -208,313 24.1511 14,882,162,977 2015-09-30
2472 2015-09-29 3,594,409,922 -3,727,672 24.1525 14,882,162,977 2015-08-31
2473 2015-09-25 3,598,137,594 -2,785,275 24.1775 14,882,162,977 2015-08-31
2474 2015-09-24 3,600,922,869 -2,875,044 24.1962 14,882,162,977 2015-08-31
2475 2015-09-23 3,603,797,913 -757,957 24.2156 14,882,162,977 2015-08-31
2476 2015-09-22 3,604,555,870 -3,875,517 24.2206 14,882,162,977 2015-08-31
2477 2015-09-21 3,608,431,387 -11,287,406 24.2467 14,882,162,977 2015-08-31
2478 2015-09-18 3,619,718,793 7,648,650 24.3225 14,882,162,977 2015-08-31
2479 2015-09-17 3,612,070,143 4,659,901 24.2711 14,882,162,977 2015-08-31
2480 2015-09-16 3,607,410,242 -2,509,356 24.2398 14,882,162,977 2015-08-31
2481 2015-09-15 3,609,919,598 7,385,449 24.2567 14,882,162,977 2015-08-31
2482 2015-09-14 3,602,534,149 -4,744,147 24.2071 14,882,162,977 2015-08-31
2483 2015-09-11 3,607,278,296 4,183,721 24.2389 14,882,162,977 2015-08-31
2484 2015-09-10 3,603,094,575 15,274,250 24.2108 14,882,162,977 2015-08-31
2485 2015-09-09 3,587,820,325 -5,679,735 24.1082 14,882,162,977 2015-08-31
2486 2015-09-08 3,593,500,060 -4,771,471 24.1464 14,882,162,977 2015-08-31
2487 2015-09-07 3,598,271,531 3,694,494 24.1784 14,882,162,977 2015-08-31
2488 2015-09-04 3,594,577,037 3,609,429 24.1536 14,882,162,977 2015-08-31
2489 2015-09-02 3,590,967,608 -3,595,893 24.1293 14,882,162,977 2015-08-31
2490 2015-09-01 3,594,563,501 3,894,620 24.1535 14,882,162,977 2015-08-31
2491 2015-08-31 3,590,668,881 19,623,671 24.1273 14,882,162,977 2015-08-31
2492 2015-08-28 3,571,045,210 -14,597,798 23.9955 14,882,162,977 2015-07-31
2493 2015-08-27 3,585,643,008 28,657,937 24.0936 14,882,162,977 2015-07-31
2494 2015-08-26 3,556,985,071 18,327,997 23.9010 14,882,162,977 2015-07-31
2495 2015-08-25 3,538,657,074 2,342,241 23.7778 14,882,162,977 2015-07-31
2496 2015-08-24 3,536,314,833 -13,403,429 23.7621 14,882,162,977 2015-07-31
2497 2015-08-21 3,549,718,262 -6,468,509 23.8522 14,882,162,977 2015-07-31
2498 2015-08-20 3,556,186,771 867,616 23.8956 14,882,162,977 2015-07-31
2499 2015-08-19 3,555,319,155 1,162,896 23.8898 14,882,162,977 2015-07-31
2500 2015-08-18 3,554,156,259 11,812,727 23.8820 14,882,162,977 2015-07-31
2501 2015-08-17 3,542,343,532 10,794,456 23.8026 14,882,162,977 2015-07-31
2502 2015-08-14 3,531,549,076 -9,336,494 23.7301 14,882,162,977 2015-07-31
2503 2015-08-13 3,540,885,570 519,212 23.7928 14,882,162,977 2015-07-31
2504 2015-08-12 3,540,366,358 4,955,339 23.7893 14,882,162,977 2015-07-31
2505 2015-08-11 3,535,411,019 16,448,356 23.7560 14,882,162,977 2015-07-31
2506 2015-08-10 3,518,962,663 -6,511,802 23.6455 14,882,162,977 2015-07-31
2507 2015-08-07 3,525,474,465 -3,605,254 23.6893 14,882,162,977 2015-07-31
2508 2015-08-06 3,529,079,719 -3,686,678 23.7135 14,882,162,977 2015-07-31
2509 2015-08-05 3,532,766,397 -2,197,229 23.7383 14,882,162,977 2015-07-31
2510 2015-08-04 3,534,963,626 -2,310,732 23.7530 14,882,162,977 2015-07-31
2511 2015-08-03 3,537,274,358 -74,457,852 23.7686 14,882,162,977 2015-07-31
2512 2015-07-31 3,611,732,210 12,998,830 24.2689 14,882,162,977 2015-07-31
2513 2015-07-30 3,598,733,380 -6,510,426 24.1815 14,882,162,977 2015-06-30
2514 2015-07-29 3,605,243,806 4,903,008 24.2253 14,882,162,977 2015-06-30
2515 2015-07-28 3,600,340,798 -1,612,060 24.1923 14,882,162,977 2015-06-30
2516 2015-07-27 3,601,952,858 -29,085,421 24.2032 14,882,162,977 2015-06-30
2517 2015-07-24 3,631,038,279 -8,937,492 24.3986 14,882,162,977 2015-06-30
2518 2015-07-23 3,639,975,771 152,163 24.4586 14,882,162,977 2015-06-30
2519 2015-07-22 3,639,823,608 -3,294,986 24.4576 14,882,162,977 2015-06-30
2520 2015-07-21 3,643,118,594 1,744,806 24.4798 14,882,162,977 2015-06-30
2521 2015-07-20 3,641,373,788 -3,071,765 24.4680 14,882,162,977 2015-06-30
2522 2015-07-17 3,644,445,553 3,426,804 24.4887 14,882,162,977 2015-06-30
2523 2015-07-16 3,641,018,749 7,671,809 24.4657 14,882,162,977 2015-06-30
2524 2015-07-15 3,633,346,940 7,548,990 24.4141 14,882,162,977 2015-06-30
2525 2015-07-14 3,625,797,950 -10,489,059 24.3634 14,882,162,977 2015-06-30
2526 2015-07-13 3,636,287,009 -51,012,868 24.4339 14,882,162,977 2015-06-30
2527 2015-07-10 3,687,299,877 69,444,009 24.7766 14,882,162,977 2015-06-30
2528 2015-07-09 3,617,855,868 -46,674,478 24.3100 14,882,162,977 2015-06-30
2529 2015-07-08 3,664,530,346 -21,584,970 24.6236 14,882,162,977 2015-06-30
2530 2015-07-07 3,686,115,316 -1,701,311 24.7687 14,882,162,977 2015-06-30
2531 2015-07-06 3,687,816,627 4,609,821 24.7801 14,882,162,977 2015-06-30
2532 2015-07-03 3,683,206,806 17,480,296 24.7491 14,882,162,977 2015-06-30
2533 2015-07-02 3,665,726,510 -43,195,748 24.6317 14,882,162,977 2015-06-30
2534 2015-06-30 3,708,922,258 3,477,830 24.9219 14,882,162,977 2015-06-30
2535 2015-06-29 3,705,444,428 -7,088,448 24.8986 14,882,162,977 2015-05-31
2536 2015-06-26 3,712,532,876 32,138,941 24.9462 14,882,162,977 2015-05-31
2537 2015-06-25 3,680,393,935 13,046,046 24.7302 14,882,162,977 2015-05-31
2538 2015-06-24 3,667,347,889 -17,048,168 24.6426 14,882,162,977 2015-05-31
2539 2015-06-23 3,684,396,057 18,059,016 24.7571 14,882,162,977 2015-05-31
2540 2015-06-22 3,666,337,041 -10,602,984 24.6358 14,882,162,977 2015-05-31
2541 2015-06-19 3,676,940,025 3,174,039 24.7070 14,882,162,977 2015-05-31
2542 2015-06-18 3,673,765,986 4,831,836 24.6857 14,882,162,977 2015-05-31
2543 2015-06-17 3,668,934,150 -16,004,958 24.6532 14,882,162,977 2015-05-31
2544 2015-06-16 3,684,939,108 2,209,761 24.7608 14,882,162,977 2015-05-31
2545 2015-06-15 3,682,729,347 216,015 24.7459 14,882,162,977 2015-05-31
2546 2015-06-12 3,682,513,332 8,401,542 24.7445 14,882,162,977 2015-05-31
2547 2015-06-11 3,674,111,790 2,089,873 24.6880 14,882,162,977 2015-05-31
2548 2015-06-10 3,672,021,917 -1,541,379 24.6740 14,882,162,977 2015-05-31
2549 2015-06-09 3,673,563,296 -3,218,201 24.6843 14,882,162,977 2015-05-31
2550 2015-06-08 3,676,781,497 5,200,946 24.7060 14,882,162,977 2015-05-31
2551 2015-06-05 3,671,580,551 -6,455,857 24.6710 14,882,162,977 2015-05-31
2552 2015-06-04 3,678,036,408 -805,795 24.7144 14,882,162,977 2015-05-31
2553 2015-06-03 3,678,842,203 -20,883,761 24.7198 14,882,162,977 2015-05-31
2554 2015-06-02 3,699,725,964 21,025,444 24.8601 14,882,162,977 2015-05-31
2555 2015-06-01 3,678,700,520 -76,194,743 24.7189 14,882,162,977 2015-05-31
2556 2015-05-29 3,754,895,263 31,472,159 25.2308 14,882,162,977 2015-04-30
2557 2015-05-28 3,723,423,104 5,567,794 25.0194 14,882,162,977 2015-04-30
2558 2015-05-27 3,717,855,310 50,843,743 24.9820 14,882,162,977 2015-04-30
2559 2015-05-26 3,667,011,567 10,799,226 24.6403 14,882,162,977 2015-04-30
2560 2015-05-22 3,656,212,341 4,880,343 24.5677 14,882,162,977 2015-04-30
2561 2015-05-21 3,651,331,998 3,527,252 24.5350 14,882,162,977 2015-04-30
2562 2015-05-20 3,647,804,746 -18,697,284 24.5113 14,882,162,977 2015-04-30
2563 2015-05-19 3,666,502,030 13,476,719 24.6369 14,882,162,977 2015-04-30
2564 2015-05-18 3,653,025,311 16,049,133 24.5463 14,882,162,977 2015-04-30
2565 2015-05-15 3,636,976,178 38,471,745 24.4385 14,882,162,977 2015-04-30
2566 2015-05-14 3,598,504,433 -6,048,796 24.1800 14,882,162,977 2015-04-30
2567 2015-05-13 3,604,553,229 8,285,714 24.2206 14,882,162,977 2015-04-30
2568 2015-05-12 3,596,267,515 14,682,462 24.1650 14,882,162,977 2015-04-30
2569 2015-05-11 3,581,585,053 2,559,728 24.0663 14,882,162,977 2015-04-30
2570 2015-05-08 3,579,025,325 28,769,141 24.0491 14,882,162,977 2015-04-30
2571 2015-05-07 3,550,256,184 -1,626,622 23.8558 14,882,162,977 2015-04-30
2572 2015-05-06 3,551,882,806 9,360,087 23.8667 14,882,162,977 2015-04-30
2573 2015-05-05 3,542,522,719 -28,194,764 23.8038 14,882,162,977 2015-04-30
2574 2015-05-04 3,570,717,483 8,505,877 23.9933 14,882,162,977 2015-04-30
2575 2015-04-30 3,562,211,606 19,190,766 23.9361 14,882,162,977 2015-04-30
2576 2015-04-29 3,543,020,840 -52,239 23.8072 14,882,162,977 2015-03-31
2577 2015-04-28 3,543,073,079 25,227 23.8075 14,882,162,977 2015-03-31
2578 2015-04-27 3,543,047,852 3,555,973 23.8073 14,882,162,977 2015-03-31
2579 2015-04-24 3,539,491,879 -35,154,556 23.7835 14,882,162,977 2015-03-31
2580 2015-04-23 3,574,646,435 33,402,204 24.0197 14,882,162,977 2015-03-31
2581 2015-04-22 3,541,244,231 22,272,897 23.7952 14,882,162,977 2015-03-31
2582 2015-04-21 3,518,971,334 18,729,460 23.6456 14,882,162,977 2015-03-31
2583 2015-04-20 3,500,241,874 -463,483 23.5197 14,882,162,977 2015-03-31
2584 2015-04-17 3,500,705,357 21,867,646 23.5228 14,882,162,977 2015-03-31
2585 2015-04-16 3,478,837,711 -4,097,360 23.3759 14,882,162,977 2015-03-31
2586 2015-04-15 3,482,935,071 -42,653,954 23.4034 14,882,162,977 2015-03-31
2587 2015-04-14 3,525,589,025 40,380,518 23.6900 14,882,162,977 2015-03-31
2588 2015-04-13 3,485,208,507 23,702,463 23.4187 14,882,162,977 2015-03-31
2589 2015-04-10 3,461,506,044 32,109,780 23.2594 14,882,162,977 2015-03-31
2590 2015-04-09 3,429,396,264 7,296,227 23.0437 14,882,162,977 2015-03-31
2591 2015-04-08 3,422,100,037 -19,893,423 22.9946 14,882,162,977 2015-03-31
2592 2015-04-02 3,441,993,460 -802,510 23.1283 14,882,162,977 2015-03-31
2593 2015-04-01 3,442,795,970 4,753,950 23.1337 14,882,162,977 2015-03-31
2594 2015-03-31 3,438,042,020 -4,475,176 23.1018 14,882,162,977 2015-03-31
2595 2015-03-30 3,442,517,196 -4,968,736 23.1318 14,882,162,977 2015-02-28
2596 2015-03-27 3,447,485,932 -19,175,103 23.1652 14,882,162,977 2015-02-28
2597 2015-03-26 3,466,661,035 -18,265,218 23.2941 14,882,162,977 2015-02-28
2598 2015-03-25 3,484,926,253 -3,063,706 23.4168 14,882,162,977 2015-02-28
2599 2015-03-24 3,487,989,959 463,135 23.4374 14,882,162,977 2015-02-28
2600 2015-03-23 3,487,526,824 6,350,717 23.4343 14,882,162,977 2015-02-28
2601 2015-03-20 3,481,176,107 -35,258,472 23.3916 14,882,162,977 2015-02-28
2602 2015-03-19 3,516,434,579 22,494,006 23.6285 14,882,162,977 2015-02-28
2603 2015-03-18 3,493,940,573 1,188,890 23.4774 14,882,162,977 2015-02-28
2604 2015-03-17 3,492,751,683 12,445,546 23.4694 14,882,162,977 2015-02-28
2605 2015-03-16 3,480,306,137 25,240,979 23.3858 14,882,162,977 2015-02-28
2606 2015-03-13 3,455,065,158 -95,744,083 23.2161 14,882,162,977 2015-02-28
2607 2015-03-12 3,550,809,241 2,297,763,262 23.8595 14,882,162,977 2015-02-28
2608 2015-03-11 1,253,045,979 463,008 8.4198 14,882,162,977 2015-02-28
2609 2015-03-10 1,252,582,971 -1,158,789 8.4167 14,882,162,977 2015-02-28
2610 2015-03-09 1,253,741,760 408,029 8.4245 14,882,162,977 2015-02-28
2611 2015-03-06 1,253,333,731 -3,091,038 8.4217 14,882,162,977 2015-02-28
2612 2015-03-05 1,256,424,769 -8,249,345 8.4425 14,882,162,977 2015-02-28
2613 2015-03-04 1,264,674,114 -3,708,133 8.4979 14,882,162,977 2015-02-28
2614 2015-03-03 1,268,382,247 2,855,322 8.5228 14,882,162,977 2015-02-28
2615 2015-03-02 1,265,526,925 7,891,754 8.5036 14,882,162,977 2015-02-28
2616 2015-02-27 1,257,635,171 8,633,925 8.4506 14,882,162,977 2015-01-31
2617 2015-02-26 1,249,001,246 -14,411,680 8.3926 14,882,162,977 2015-01-31
2618 2015-02-25 1,263,412,926 -8,532,376 8.4894 14,882,162,977 2015-01-31
2619 2015-02-24 1,271,945,302 -21,415,946 8.5468 14,882,162,977 2015-01-31
2620 2015-02-23 1,293,361,248 -7,883,448 8.6907 14,882,162,977 2015-01-31
2621 2015-02-18 1,301,244,696 28,409 8.7437 14,882,162,977 2015-01-31
2622 2015-02-17 1,301,216,287 1,319,411 8.7435 14,882,162,977 2015-01-31
2623 2015-02-16 1,299,896,876 14,091,620 8.7346 14,882,162,977 2015-01-31
2624 2015-02-13 1,285,805,256 -1,992,585 8.6399 14,882,162,977 2015-01-31
2625 2015-02-12 1,287,797,841 -8,380,497 8.6533 14,882,162,977 2015-01-31
2626 2015-02-11 1,296,178,338 10,451,629 8.7096 14,882,162,977 2015-01-31
2627 2015-02-10 1,285,726,709 998,620 8.6394 14,882,162,977 2015-01-31
2628 2015-02-09 1,284,728,089 -14,132,567 8.6327 14,882,162,977 2015-01-31
2629 2015-02-06 1,298,860,656 -4,541,749 8.7276 14,882,162,977 2015-01-31
2630 2015-02-05 1,303,402,405 14,289,246 8.7582 14,882,162,977 2015-01-31
2631 2015-02-04 1,289,113,159 1,230,819 8.6621 14,882,162,977 2015-01-31
2632 2015-02-03 1,287,882,340 1,774,737 8.6539 14,882,162,977 2015-01-31
2633 2015-02-02 1,286,107,603 -4,718,279 8.6419 14,882,162,977 2015-01-31
2634 2015-01-30 1,290,825,882 17,472,940 8.6736 14,882,162,977 2014-12-31
2635 2015-01-29 1,273,352,942 10,305,448 8.5562 14,882,162,977 2014-12-31
2636 2015-01-28 1,263,047,494 8,569,023 8.4870 14,882,162,977 2014-12-31
2637 2015-01-27 1,254,478,471 7,589,048 8.4294 14,882,162,977 2014-12-31
2638 2015-01-26 1,246,889,423 12,419,196 8.3784 14,882,162,977 2014-12-31
2639 2015-01-23 1,234,470,227 4,262,236 8.2950 14,882,162,977 2014-12-31
2640 2015-01-22 1,230,207,991 21,658,351 8.2663 14,882,162,977 2014-12-31
2641 2015-01-21 1,208,549,640 -9,130,469 8.1208 14,882,162,977 2014-12-31
2642 2015-01-20 1,217,680,109 919,799 8.1821 14,882,162,977 2014-12-31
2643 2015-01-19 1,216,760,310 1,892,303 8.1760 14,882,162,977 2014-12-31
2644 2015-01-16 1,214,868,007 -14,180,158 8.1632 14,882,162,977 2014-12-31
2645 2015-01-15 1,229,048,165 -12,517,773 8.2585 14,882,162,977 2014-12-31
2646 2015-01-14 1,241,565,938 -3,939,908 8.3426 14,882,162,977 2014-12-31
2647 2015-01-13 1,245,505,846 6,853,366 8.3691 14,882,162,977 2014-12-31
2648 2015-01-12 1,238,652,480 19,021,593 8.3231 14,882,162,977 2014-12-31
2649 2015-01-09 1,219,630,887 26,863,550 8.1953 14,882,162,977 2014-12-31
2650 2015-01-08 1,192,767,337 92,660,324 8.0147 14,882,162,977 2014-12-31
2651 2015-01-07 1,100,107,013 2,010,888 7.3921 14,882,162,977 2014-12-31
2652 2015-01-06 1,098,096,125 -2,626,528 7.3786 14,882,162,977 2014-12-31
2653 2015-01-05 1,100,722,653 24,196,137 7.3963 14,882,162,977 2014-12-31
2654 2015-01-02 1,076,526,516 7,821,308 7.2337 14,882,162,977 2014-12-31
2655 2014-12-31 1,068,705,208 69,651 7.1811 14,882,162,977 2014-12-31
2656 2014-12-30 1,068,635,557 -14,315,701 7.1806 14,882,162,977 2014-11-30
2657 2014-12-29 1,082,951,258 -425,162 7.2768 14,882,162,977 2014-11-30
2658 2014-12-24 1,083,376,420 97,032 7.2797 14,882,162,977 2014-11-30
2659 2014-12-23 1,083,279,388 8,059,982 7.2790 14,882,162,977 2014-11-30
2660 2014-12-22 1,075,219,406 10,446,977 7.2249 14,882,162,977 2014-11-30
2661 2014-12-19 1,064,772,429 -14,897,720 7.1547 14,882,162,977 2014-11-30
2662 2014-12-18 1,079,670,149 -743,591 7.2548 14,882,162,977 2014-11-30
2663 2014-12-17 1,080,413,740 -49,047,045 7.2598 14,882,162,977 2014-11-30
2664 2014-12-16 1,129,460,785 3,282,920 7.5894 14,882,162,977 2014-11-30
2665 2014-12-15 1,126,177,865 10,133,043 7.5673 14,882,162,977 2014-11-30
2666 2014-12-12 1,116,044,822 8,254,546 7.4992 14,882,162,977 2014-11-30
2667 2014-12-11 1,107,790,276 -6,969,220 7.4437 14,882,162,977 2014-11-30
2668 2014-12-10 1,114,759,496 -8,695,167 7.4906 14,882,162,977 2014-11-30
2669 2014-12-09 1,123,454,663 -22,942,634 7.5490 14,882,162,977 2014-11-30
2670 2014-12-08 1,146,397,297 -7,607,744 7.7032 14,882,162,977 2014-11-30
2671 2014-12-05 1,154,005,041 -4,998,266 7.7543 14,882,162,977 2014-11-30
2672 2014-12-04 1,159,003,307 9,320,849 7.7879 14,882,162,977 2014-11-30
2673 2014-12-03 1,149,682,458 13,849,144 7.7252 14,882,162,977 2014-11-30
2674 2014-12-02 1,135,833,314 -39,040,620 7.6322 14,882,162,977 2014-11-30
2675 2014-12-01 1,174,873,934 12,361,311 7.8945 14,882,162,977 2014-11-30
2676 2014-11-28 1,162,512,623 1,095,009 7.8114 14,882,162,977 2014-10-31
2677 2014-11-27 1,161,417,614 -9,351,425 7.8041 14,882,162,977 2014-10-31
2678 2014-11-26 1,170,769,039 8,463,761 7.8669 14,882,162,977 2014-10-31
2679 2014-11-25 1,162,305,278 24,958,868 7.8101 14,882,162,977 2014-10-31
2680 2014-11-24 1,137,346,410 13,641,211 7.6423 14,882,162,977 2014-10-31
2681 2014-11-21 1,123,705,199 -14,521,364 7.5507 14,882,162,977 2014-10-31
2682 2014-11-20 1,138,226,563 13,470,144 7.6483 14,882,162,977 2014-10-31
2683 2014-11-19 1,124,756,419 8,957,627 7.5577 14,882,162,977 2014-10-31
2684 2014-11-18 1,115,798,792 -2,262,433 7.4976 14,882,162,977 2014-10-31
2685 2014-11-17 1,118,061,225 41,639,829 7.5128 14,882,162,977 2014-10-31
2686 2014-11-14 1,076,421,396 -3,203,331 7.2330 14,882,162,977 2014-10-31
2687 2014-11-13 1,079,624,727 -18,668,344 7.2545 14,882,162,977 2014-10-31
2688 2014-11-12 1,098,293,071 -1,329,047 7.3799 14,882,162,977 2014-10-31
2689 2014-11-11 1,099,622,118 4,404,192 7.3889 14,882,162,977 2014-10-31
2690 2014-11-10 1,095,217,926 -40,157,528 7.3593 14,882,162,977 2014-10-31
2691 2014-11-07 1,135,375,454 -14,965,344 7.6291 14,882,162,977 2014-10-31
2692 2014-11-06 1,150,340,798 -13,186,605 7.7297 14,882,162,977 2014-10-31
2693 2014-11-05 1,163,527,403 4,222,610 7.8183 14,882,162,977 2014-10-31
2694 2014-11-04 1,159,304,793 710,161 7.7899 14,882,162,977 2014-10-31
2695 2014-11-03 1,158,594,632 8,510,472 7.7851 14,882,162,977 2014-10-31
2696 2014-10-31 1,150,084,160 -267,600 7.7279 14,882,162,977 2014-10-31
2697 2014-10-30 1,150,351,760 -13,542,080 7.7297 14,882,162,977 2014-09-30
2698 2014-10-29 1,163,893,840 -22,002,415 7.8207 14,882,162,977 2014-09-30
2699 2014-10-28 1,185,896,255 40,955,766 7.9686 14,882,162,977 2014-09-30
2700 2014-10-27 1,144,940,489 -3,144,606 7.6934 14,882,162,977 2014-09-30
2701 2014-10-24 1,148,085,095 -6,985,098 7.7145 14,882,162,977 2014-09-30
2702 2014-10-23 1,155,070,193 49,296 7.7614 14,882,162,977 2014-09-30
2703 2014-10-22 1,155,020,897 -14,508,624 7.7611 14,882,162,977 2014-09-30
2704 2014-10-21 1,169,529,521 19,542,890 7.8586 14,882,162,977 2014-09-30
2705 2014-10-20 1,149,986,631 -14,085,670 7.7273 14,882,162,977 2014-09-30
2706 2014-10-17 1,164,072,301 1,512,451 7.8219 14,882,162,977 2014-09-30
2707 2014-10-16 1,162,559,850 4,604,980 7.8118 14,882,162,977 2014-09-30
2708 2014-10-15 1,157,954,870 3,276,418 7.7808 14,882,162,977 2014-09-30
2709 2014-10-14 1,154,678,452 7,268,623 7.7588 14,882,162,977 2014-09-30
2710 2014-10-13 1,147,409,829 -514,936 7.7100 14,882,162,977 2014-09-30
2711 2014-10-10 1,147,924,765 -4,124,081 7.7134 14,882,162,977 2014-09-30
2712 2014-10-09 1,152,048,846 -4,017,263 7.7411 14,882,162,977 2014-09-30
2713 2014-10-08 1,156,066,109 -1,249,624 7.7681 14,882,162,977 2014-09-30
2714 2014-10-07 1,157,315,733 -32,196,075 7.7765 14,882,162,977 2014-09-30
2715 2014-10-06 1,189,511,808 -986,826 7.9929 14,882,162,977 2014-09-30
2716 2014-10-03 1,190,498,634 89,999,335 7.9995 14,882,162,977 2014-09-30
2717 2014-09-30 1,100,499,299 2,415,902 7.3948 14,882,162,977 2014-09-30
2718 2014-09-29 1,098,083,397 5,568,164 7.3785 14,882,162,977 2014-08-31
2719 2014-09-26 1,092,515,233 -17,900,148 7.3411 14,882,162,977 2014-08-31
2720 2014-09-25 1,110,415,381 -69,015,002 7.4614 14,882,162,977 2014-08-31
2721 2014-09-24 1,179,430,383 25,228,352 7.9251 14,882,162,977 2014-08-31
2722 2014-09-23 1,154,202,031 20,951,469 7.7556 14,882,162,977 2014-08-31
2723 2014-09-22 1,133,250,562 -2,687,302 7.6148 14,882,162,977 2014-08-31
2724 2014-09-19 1,135,937,864 111,685 7.6329 14,882,162,977 2014-08-31
2725 2014-09-18 1,135,826,179 -4,783,020 7.6321 14,882,162,977 2014-08-31
2726 2014-09-17 1,140,609,199 2,875,310 7.6643 14,882,162,977 2014-08-31
2727 2014-09-16 1,137,733,889 11,479,417 7.6449 14,882,162,977 2014-08-31
2728 2014-09-15 1,126,254,472 22,444,905 7.5678 14,882,162,977 2014-08-31
2729 2014-09-12 1,103,809,567 -7,439,204 7.4170 14,882,162,977 2014-08-31
2730 2014-09-11 1,111,248,771 -16,343,994 7.4670 14,882,162,977 2014-08-31
2731 2014-09-10 1,127,592,765 -16,845,430 7.5768 14,882,162,977 2014-08-31
2732 2014-09-08 1,144,438,195 234,700,241 7.6900 14,882,162,977 2014-08-31
2733 2014-09-05 909,737,954 14,412,007 6.1129 14,882,162,977 2014-08-31
2734 2014-09-04 895,325,947 8,735,432 6.0161 14,882,162,977 2014-08-31
2735 2014-09-03 886,590,515 17,618,302 5.9574 14,882,162,977 2014-08-31
2736 2014-09-02 868,972,213 19,023,235 5.8390 14,882,162,977 2014-08-31
2737 2014-09-01 849,948,978 -10,102,885 5.7112 14,882,162,977 2014-08-31
2738 2014-08-29 860,051,863 1,744,144 5.7791 14,882,162,977 2014-07-31
2739 2014-08-28 858,307,719 2,488,568 5.7674 14,882,162,977 2014-07-31
2740 2014-08-27 855,819,151 -5,357,169 5.7506 14,882,162,977 2014-07-31
2741 2014-08-26 861,176,320 -4,889,136 5.7866 14,882,162,977 2014-07-31
2742 2014-08-25 866,065,456 8,395,108 5.8195 14,882,162,977 2014-07-31
2743 2014-08-22 857,670,348 -7,979,128 5.7631 14,882,162,977 2014-07-31
2744 2014-08-21 865,649,476 -8,218,579 5.8167 14,882,162,977 2014-07-31
2745 2014-08-20 873,868,055 -664,032 5.8719 14,882,162,977 2014-07-31
2746 2014-08-19 874,532,087 -6,363,572 5.8764 14,882,162,977 2014-07-31
2747 2014-08-18 880,895,659 -9,858,322 5.9191 14,882,162,977 2014-07-31
2748 2014-08-15 890,753,981 8,585,044 5.9854 14,882,162,977 2014-07-31
2749 2014-08-14 882,168,937 -5,978,071 5.9277 14,882,162,977 2014-07-31
2750 2014-08-13 888,147,008 161,900 5.9679 14,882,162,977 2014-07-31
2751 2014-08-12 887,985,108 1,701,474 5.9668 14,882,162,977 2014-07-31
2752 2014-08-11 886,283,634 -487,218 5.9553 14,882,162,977 2014-07-31
2753 2014-08-08 886,770,852 -98,791 5.9586 14,882,162,977 2014-07-31
2754 2014-08-07 886,869,643 -3,134,831 5.9593 14,882,162,977 2014-07-31
2755 2014-08-06 890,004,474 -10,661,864 5.9803 14,882,162,977 2014-07-31
2756 2014-08-05 900,666,338 -4,979,587 6.0520 14,882,162,977 2014-07-31
2757 2014-08-04 905,645,925 1,239,650 6.0854 14,882,162,977 2014-07-31
2758 2014-08-01 904,406,275 11,208,525 6.0771 14,882,162,977 2014-07-31
2759 2014-07-31 893,197,750 4,919,018 6.0018 14,882,162,977 2014-07-31
2760 2014-07-30 888,278,732 8,013,287 5.9687 14,882,162,977 2014-06-30
2761 2014-07-29 880,265,445 -7,221,099 5.9149 14,882,162,977 2014-06-30
2762 2014-07-28 887,486,544 -14,197,509 5.9634 14,882,162,977 2014-06-30
2763 2014-07-25 901,684,053 21,461,161 6.0588 14,882,162,977 2014-06-30
2764 2014-07-24 880,222,892 7,190,511 5.9146 14,882,162,977 2014-06-30
2765 2014-07-23 873,032,381 13,482,781 5.8663 14,882,162,977 2014-06-30
2766 2014-07-22 859,549,600 -8,901,415 5.7757 14,882,162,977 2014-06-30
2767 2014-07-21 868,451,015 -4,701,563 5.8355 14,882,162,977 2014-06-30
2768 2014-07-18 873,152,578 -6,514,331 5.8671 14,882,162,977 2014-06-30
2769 2014-07-17 879,666,909 -1,291,283 5.9109 14,882,162,977 2014-06-30
2770 2014-07-16 880,958,192 3,915,450 5.9196 14,882,162,977 2014-06-30
2771 2014-07-15 877,042,742 -1,068,252 5.8932 14,882,162,977 2014-06-30
2772 2014-07-14 878,110,994 2,694,536 5.9004 14,882,162,977 2014-06-30
2773 2014-07-11 875,416,458 -10,305,908 5.8823 14,882,162,977 2014-06-30
2774 2014-07-10 885,722,366 -651,686 5.9516 14,882,162,977 2014-06-30
2775 2014-07-09 886,374,052 1,448,801 5.9559 14,882,162,977 2014-06-30
2776 2014-07-08 884,925,251 -839,549 5.9462 14,882,162,977 2014-06-30
2777 2014-07-07 885,764,800 -4,802,568 5.9519 14,882,162,977 2014-06-30
2778 2014-07-04 890,567,368 4,818,078 5.9841 14,882,162,977 2014-06-30
2779 2014-07-03 885,749,290 -8,699,242 5.9518 14,882,162,977 2014-06-30
2780 2014-07-02 894,448,532 -3,648,412 6.0102 14,882,162,977 2014-06-30
2781 2014-06-30 898,096,944 4,875,120 6.0347 14,882,162,977 2014-06-30
2782 2014-06-27 893,221,824 -10,222,440 6.0020 14,882,162,977 2014-05-31
2783 2014-06-26 903,444,264 -8,118,442 6.0707 14,882,162,977 2014-05-31
2784 2014-06-25 911,562,706 -979,878 6.1252 14,882,162,977 2014-05-31
2785 2014-06-24 912,542,584 -111,354 6.1318 14,882,162,977 2014-05-31
2786 2014-06-23 912,653,938 -8,562,099 6.1325 14,882,162,977 2014-05-31
2787 2014-06-20 921,216,037 -17,913,669 6.1901 14,882,162,977 2014-05-31
2788 2014-06-19 939,129,706 463,539 6.3104 14,882,162,977 2014-05-31
2789 2014-06-18 938,666,167 2,328,320 6.3073 14,882,162,977 2014-05-31
2790 2014-06-17 936,337,847 5,036,494 6.2917 14,882,162,977 2014-05-31
2791 2014-06-16 931,301,353 -11,576,349 6.2578 14,882,162,977 2014-05-31
2792 2014-06-13 942,877,702 -25,150,817 6.3356 14,882,162,977 2014-05-31
2793 2014-06-12 968,028,519 1,436,881 6.5046 14,882,162,977 2014-05-31
2794 2014-06-11 966,591,638 -8,178,395 6.4950 14,882,162,977 2014-05-31
2795 2014-06-10 974,770,033 -5,373,640 6.5499 14,882,162,977 2014-05-31
2796 2014-06-09 980,143,673 -7,374,492 6.5860 14,882,162,977 2014-05-31
2797 2014-06-06 987,518,165 -2,267,426 6.6356 14,882,162,977 2014-05-31
2798 2014-06-05 989,785,591 -5,783,119 6.6508 14,882,162,977 2014-05-31
2799 2014-06-04 995,568,710 -15,091,433 6.6897 14,882,162,977 2014-05-31
2800 2014-06-03 1,010,660,143 -4,863,229 6.7911 14,882,162,977 2014-05-31
2801 2014-05-30 1,015,523,372 -32,378,326 6.8238 14,882,162,977 2014-04-30
2802 2014-05-29 1,047,901,698 -12,210,605 7.0413 14,882,162,977 2014-04-30
2803 2014-05-28 1,060,112,303 -5,836,943 7.1234 14,882,162,977 2014-04-30
2804 2014-05-27 1,065,949,246 -7,004,433 7.1626 14,882,162,977 2014-04-30
2805 2014-05-26 1,072,953,679 48,792,583 7.2097 14,882,162,977 2014-04-30
2806 2014-05-23 1,024,161,096 36,491,432 6.8818 14,882,162,977 2014-04-30
2807 2014-05-22 987,669,664 -4,434,873 6.6366 14,882,162,977 2014-04-30
2808 2014-05-21 992,104,537 2,528,995 6.6664 14,882,162,977 2014-04-30
2809 2014-05-20 989,575,542 -10,414,769 6.6494 14,882,162,977 2014-04-30
2810 2014-05-19 999,990,311 -4,770,423 6.7194 14,882,162,977 2014-04-30
2811 2014-05-16 1,004,760,734 -10,948,706 6.7514 14,882,162,977 2014-04-30
2812 2014-05-15 1,015,709,440 -16,335,694 6.8250 14,882,162,977 2014-04-30
2813 2014-05-14 1,032,045,134 15,941,022 6.9348 14,882,162,977 2014-04-30
2814 2014-05-13 1,016,104,112 -4,565,252 6.8277 14,882,162,977 2014-04-30
2815 2014-05-12 1,020,669,364 18,218,892 6.8583 14,882,162,977 2014-04-30
2816 2014-05-10 1,002,450,472 0 6.7359 14,882,162,977 2014-04-30
2817 2014-05-09 1,002,450,472 17,888,895 6.7359 14,882,162,977 2014-04-30
2818 2014-05-08 984,561,577 -3,633,484 6.6157 14,882,162,977 2014-04-30
2819 2014-05-07 988,195,061 -12,144,828 6.6401 14,882,162,977 2014-04-30
2820 2014-05-05 1,000,339,889 -21,014,730 6.7217 14,882,162,977 2014-04-30
2821 2014-05-02 1,021,354,619 3,157,912 6.8629 14,882,162,977 2014-04-30
2822 2014-04-30 1,018,196,707 -14,266,678 6.8417 14,882,162,977 2014-04-30
2823 2014-04-29 1,032,463,385 7,127,418 6.9376 14,882,162,977 2014-03-31
2824 2014-04-28 1,025,335,967 -15,931,336 6.8897 14,882,162,977 2014-03-31
2825 2014-04-25 1,041,267,303 -15,447,060 6.9967 14,882,162,977 2014-03-31
2826 2014-04-24 1,056,714,363 7,367,343 7.1005 14,882,162,977 2014-03-31
2827 2014-04-23 1,049,347,020 2,552,745 7.0510 14,882,162,977 2014-03-31
2828 2014-04-22 1,046,794,275 716,816 7.0339 14,882,162,977 2014-03-31
2829 2014-04-17 1,046,077,459 6,995,004 7.0291 14,882,162,977 2014-03-31
2830 2014-04-16 1,039,082,455 -11,433,207 6.9821 14,882,162,977 2014-03-31
2831 2014-04-15 1,050,515,662 -18,738,057 7.0589 14,882,162,977 2014-03-31
2832 2014-04-14 1,069,253,719 22,819,483 7.1848 14,882,162,977 2014-03-31
2833 2014-04-11 1,046,434,236 51,136,539 7.0315 14,882,162,977 2014-03-31
2834 2014-04-10 995,297,697 -615,998 6.6879 14,882,162,977 2014-03-31
2835 2014-04-09 995,913,695 -11,407,719 6.6920 14,882,162,977 2014-03-31
2836 2014-04-08 1,007,321,414 -10,789,647 6.7686 14,882,162,977 2014-03-31
2837 2014-04-07 1,018,111,061 16,535,491 6.8411 14,882,162,977 2014-03-31
2838 2014-04-04 1,001,575,570 2,797,517 6.7300 14,882,162,977 2014-03-31
2839 2014-04-03 998,778,053 -1,953,587 6.7112 14,882,162,977 2014-03-31
2840 2014-04-02 1,000,731,640 3,310,311 6.7244 14,882,162,977 2014-03-31
2841 2014-04-01 997,421,329 27,603,979 6.7021 14,882,162,977 2014-03-31
2842 2014-03-31 969,817,350 13,791,364 6.5166 14,882,162,977 2014-03-31
2843 2014-03-28 956,025,986 -11,507,892 6.4240 14,882,162,977 2014-02-28
2844 2014-03-27 967,533,878 -3,816,285 6.5013 14,882,162,977 2014-02-28
2845 2014-03-26 971,350,163 -4,620,145 6.5269 14,882,162,977 2014-02-28
2846 2014-03-25 975,970,308 -22,514,927 6.5580 14,882,162,977 2014-02-28
2847 2014-03-24 998,485,235 -19,682,183 6.7093 14,882,162,977 2014-02-28
2848 2014-03-21 1,018,167,418 9,986,282 6.8415 14,882,162,977 2014-02-28
2849 2014-03-20 1,008,181,136 -2,627,841 6.7744 14,882,162,977 2014-02-28
2850 2014-03-19 1,010,808,977 -2,007,968 6.7921 14,882,162,977 2014-02-28
2851 2014-03-18 1,012,816,945 7,797,335 6.8056 14,882,162,977 2014-02-28
2852 2014-03-17 1,005,019,610 -28,133,104 6.7532 14,882,162,977 2014-02-28
2853 2014-03-14 1,033,152,714 -45,251,449 6.9422 14,882,162,977 2014-02-28
2854 2014-03-13 1,078,404,163 8,756,082 7.2463 14,882,162,977 2014-02-28
2855 2014-03-12 1,069,648,081 10,085,325 7.1875 14,882,162,977 2014-02-28
2856 2014-03-11 1,059,562,756 4,989,152 7.1197 14,882,162,977 2014-02-28
2857 2014-03-10 1,054,573,604 -1,367,434 7.0862 14,882,162,977 2014-02-28
2858 2014-03-07 1,055,941,038 11,406,106 7.0953 14,882,162,977 2014-02-28
2859 2014-03-06 1,044,534,932 12,783,289 7.0187 14,882,162,977 2014-02-28
2860 2014-03-05 1,031,751,643 -6,034,514 6.9328 14,882,162,977 2014-02-28
2861 2014-03-04 1,037,786,157 19,877,882 6.9734 14,882,162,977 2014-02-28
2862 2014-03-03 1,017,908,275 9,923,522 6.8398 14,882,162,977 2014-02-28
2863 2014-02-28 1,007,984,753 4,417,582 6.7731 14,882,162,977 2014-02-28
2864 2014-02-27 1,003,567,171 -1,707,417 6.7434 14,882,162,977 2014-01-31
2865 2014-02-26 1,005,274,588 2,463,999 6.7549 14,882,162,977 2014-01-31
2866 2014-02-25 1,002,810,589 -11,641,062 6.7383 14,882,162,977 2014-01-31
2867 2014-02-24 1,014,451,651 9,203,462 6.8166 14,882,162,977 2014-01-31
2868 2014-02-21 1,005,248,189 -30,797,885 6.7547 14,882,162,977 2014-01-31
2869 2014-02-20 1,036,046,074 -7,339,543 6.9617 14,882,162,977 2014-01-31
2870 2014-02-19 1,043,385,617 -10,554,059 7.0110 14,882,162,977 2014-01-31
2871 2014-02-18 1,053,939,676 -317,723,448 7.0819 14,882,162,977 2014-01-31
2872 2014-02-17 1,371,663,124 -11,408,962 9.2168 14,882,162,977 2014-01-31
2873 2014-02-14 1,383,072,086 -14,203,203 9.2935 14,882,162,977 2014-01-31
2874 2014-02-13 1,397,275,289 28,861,213 9.3889 14,882,162,977 2014-01-31
2875 2014-02-12 1,368,414,076 -20,280,281 9.1950 14,882,162,977 2014-01-31
2876 2014-02-11 1,388,694,357 -23,667,113 9.3313 14,882,162,977 2014-01-31
2877 2014-02-10 1,412,361,470 9,240,738 9.4903 14,882,162,977 2014-01-31
2878 2014-02-07 1,403,120,732 5,524,993 9.4282 14,882,162,977 2014-01-31
2879 2014-02-06 1,397,595,739 11,111,841 9.3911 14,882,162,977 2014-01-31
2880 2014-02-05 1,386,483,898 -3,030,100 9.3164 14,882,162,977 2014-01-31
2881 2014-02-04 1,389,513,998 -2,113,690 9.3368 14,882,162,977 2014-01-31
2882 2014-01-30 1,391,627,688 0 9.3510 14,882,162,977 2013-12-31
2883 2014-01-29 1,391,627,688 16,900,747 9.3510 14,882,162,977 2013-12-31
2884 2014-01-28 1,374,726,941 -36,048,318 9.2374 14,882,162,977 2013-12-31
2885 2014-01-27 1,410,775,259 4,769,620 9.4796 14,882,162,977 2013-12-31
2886 2014-01-24 1,406,005,639 -8,613,492 9.4476 14,882,162,977 2013-12-31
2887 2014-01-23 1,414,619,131 -4,195,979 9.5055 14,882,162,977 2013-12-31
2888 2014-01-22 1,418,815,110 5,551,256 9.5337 14,882,162,977 2013-12-31
2889 2014-01-21 1,413,263,854 9,936,836 9.4964 14,882,162,977 2013-12-31
2890 2014-01-20 1,403,327,018 -680,755 9.4296 14,882,162,977 2013-12-31
2891 2014-01-17 1,404,007,773 -7,611,823 9.4342 14,882,162,977 2013-12-31
2892 2014-01-16 1,411,619,596 7,964,771 9.4853 14,882,162,977 2013-12-31
2893 2014-01-15 1,403,654,825 -8,233,451 9.4318 14,882,162,977 2013-12-31
2894 2014-01-14 1,411,888,276 17,620,626 9.4871 14,882,162,977 2013-12-31
2895 2014-01-13 1,394,267,650 -11,584,492 9.3687 14,882,162,977 2013-12-31
2896 2014-01-10 1,405,852,142 -6,785,532 9.4466 14,882,162,977 2013-12-31
2897 2014-01-09 1,412,637,674 69,220,343 9.4922 14,882,162,977 2013-12-31
2898 2014-01-08 1,343,417,331 4,557,161 9.0270 14,882,162,977 2013-12-31
2899 2014-01-07 1,338,860,170 -2,253,300 8.9964 14,882,162,977 2013-12-31
2900 2014-01-06 1,341,113,470 -21,978,894 9.0115 14,882,162,977 2013-12-31
2901 2014-01-03 1,363,092,364 5,827,958 9.1592 14,882,162,977 2013-12-31
2902 2014-01-02 1,357,264,406 -1,665,180 9.1201 14,882,162,977 2013-12-31
2903 2013-12-31 1,358,929,586 42,795 9.1313 14,882,162,977 2013-12-31
2904 2013-12-30 1,358,886,791 -58,505 9.1310 14,882,162,977 2013-11-30
2905 2013-12-27 1,358,945,296 56,418,423 9.1314 14,882,162,977 2013-11-30
2906 2013-12-24 1,302,526,873 3,000 8.7523 14,882,162,977 2013-11-30
2907 2013-12-23 1,302,523,873 -14,817,279 8.7522 14,882,162,977 2013-11-30
2908 2013-12-20 1,317,341,152 -2,710,408 8.8518 14,882,162,977 2013-11-30
2909 2013-12-19 1,320,051,560 11,397,511 8.8700 14,882,162,977 2013-11-30
2910 2013-12-18 1,308,654,049 -22,909,350 8.7934 14,882,162,977 2013-11-30
2911 2013-12-17 1,331,563,399 42,770,122 8.9474 14,882,162,977 2013-11-30
2912 2013-12-16 1,288,793,277 4,743,756 8.6600 14,882,162,977 2013-11-30
2913 2013-12-13 1,284,049,521 -1,607,808 8.6281 14,882,162,977 2013-11-30
2914 2013-12-12 1,285,657,329 -15,718,891 8.6389 14,882,162,977 2013-11-30
2915 2013-12-11 1,301,376,220 -49,846,824 8.7445 14,882,162,977 2013-11-30
2916 2013-12-10 1,351,223,044 3,464,127 9.0795 14,882,162,977 2013-11-30
2917 2013-12-09 1,347,758,917 549,266 9.0562 14,882,162,977 2013-11-30
2918 2013-12-06 1,347,209,651 1,019,237 9.0525 14,882,162,977 2013-11-30
2919 2013-12-05 1,346,190,414 -8,024,339 9.0457 14,882,162,977 2013-11-30
2920 2013-12-04 1,354,214,753 -10,880,400 9.0996 14,882,162,977 2013-11-30
2921 2013-12-03 1,365,095,153 -6,934,471 9.1727 14,882,162,977 2013-11-30
2922 2013-12-02 1,372,029,624 1,771,717 9.2193 14,882,162,977 2013-11-30
2923 2013-11-29 1,370,257,907 -4,846,410 9.2074 14,882,162,977 2013-10-31
2924 2013-11-28 1,375,104,317 650,013 9.2399 14,882,162,977 2013-10-31
2925 2013-11-27 1,374,454,304 -87,182 9.2356 14,882,162,977 2013-10-31
2926 2013-11-26 1,374,541,486 -4,486,276 9.2362 14,882,162,977 2013-10-31
2927 2013-11-25 1,379,027,762 -2,797,325 9.2663 14,882,162,977 2013-10-31
2928 2013-11-22 1,381,825,087 -16,362,712 9.2851 14,882,162,977 2013-10-31
2929 2013-11-21 1,398,187,799 -10,980,016 9.3951 14,882,162,977 2013-10-31
2930 2013-11-20 1,409,167,815 -11,164,446 9.4688 14,882,162,977 2013-10-31
2931 2013-11-19 1,420,332,261 -18,907,119 9.5439 14,882,162,977 2013-10-31
2932 2013-11-18 1,439,239,380 126,848 9.6709 14,882,162,977 2013-10-31
2933 2013-11-15 1,439,112,532 -14,169,407 9.6700 14,882,162,977 2013-10-31
2934 2013-11-14 1,453,281,939 -3,772,865 9.7653 14,882,162,977 2013-10-31
2935 2013-11-13 1,457,054,804 31,661,945 9.7906 14,882,162,977 2013-10-31
2936 2013-11-12 1,425,392,859 44,708,658 9.5779 14,882,162,977 2013-10-31
2937 2013-11-11 1,380,684,201 1,663,932 9.2774 14,882,162,977 2013-10-31
2938 2013-11-08 1,379,020,269 402,097 9.2663 14,882,162,977 2013-10-31
2939 2013-11-07 1,378,618,172 -56,916,484 9.2636 14,882,162,977 2013-10-31
2940 2013-11-06 1,435,534,656 -4,278,067 9.6460 14,882,162,977 2013-10-31
2941 2013-11-05 1,439,812,723 1,532,436 9.6748 14,882,162,977 2013-10-31
2942 2013-11-04 1,438,280,287 27,112,285 9.6645 14,882,162,977 2013-10-31
2943 2013-11-01 1,411,168,002 -18,390,931 9.4823 14,882,162,977 2013-10-31
2944 2013-10-31 1,429,558,933 -10,202,794 9.6059 14,882,162,977 2013-10-31
2945 2013-10-30 1,439,761,727 3,193,150 9.6744 14,882,162,977 2013-09-30
2946 2013-10-29 1,436,568,577 -354,115 9.6530 14,882,162,977 2013-09-30
2947 2013-10-28 1,436,922,692 11,894,276 9.6553 14,882,162,977 2013-09-30
2948 2013-10-25 1,425,028,416 6,433,300 9.5754 14,882,162,977 2013-09-30
2949 2013-10-24 1,418,595,116 -8,172,384 9.5322 14,882,162,977 2013-09-30
2950 2013-10-23 1,426,767,500 4,611,420 9.5871 14,882,162,977 2013-09-30
2951 2013-10-22 1,422,156,080 -1,496,531 9.5561 14,882,162,977 2013-09-30
2952 2013-10-21 1,423,652,611 -7,651,537 9.5662 14,882,162,977 2013-09-30
2953 2013-10-18 1,431,304,148 15,076,770 9.6176 14,882,162,977 2013-09-30
2954 2013-10-17 1,416,227,378 -4,406,630 9.5163 14,882,162,977 2013-09-30
2955 2013-10-16 1,420,634,008 -7,872,727 9.5459 14,882,162,977 2013-09-30
2956 2013-10-15 1,428,506,735 -1,859,079 9.5988 14,882,162,977 2013-09-30
2957 2013-10-11 1,430,365,814 -6,563,411 9.6113 14,882,162,977 2013-09-30
2958 2013-10-10 1,436,929,225 -12,267,238 9.6554 14,882,162,977 2013-09-30
2959 2013-10-09 1,449,196,463 3,921,199 9.7378 14,882,162,977 2013-09-30
2960 2013-10-08 1,445,275,264 -420,463 9.7115 14,882,162,977 2013-09-30
2961 2013-10-07 1,445,695,727 -4,875,709 9.7143 14,882,162,977 2013-09-30
2962 2013-10-04 1,450,571,436 -537,572 9.7470 14,882,162,977 2013-09-30
2963 2013-10-03 1,451,109,008 -9,263,171 9.7507 14,882,162,977 2013-09-30
2964 2013-10-02 1,460,372,179 -4,587,669 9.8129 14,882,162,977 2013-09-30
2965 2013-09-30 1,464,959,848 -36,311,614 9.8437 14,882,162,977 2013-09-30
2966 2013-09-27 1,501,271,462 108,528 10.0877 14,882,162,977 2013-08-31
2967 2013-09-26 1,501,162,934 853,042 10.0870 14,882,162,977 2013-08-31
2968 2013-09-25 1,500,309,892 -13,567,937 10.0813 14,882,162,977 2013-08-31
2969 2013-09-24 1,513,877,829 -7,695,828 10.1724 14,882,162,977 2013-08-31
2970 2013-09-23 1,521,573,657 791,906 10.2241 14,882,162,977 2013-08-31
2971 2013-09-19 1,520,781,751 -5,760,547 10.2188 14,882,162,977 2013-08-31
2972 2013-09-18 1,526,542,298 -14,864,827 10.2575 14,882,162,977 2013-08-31
2973 2013-09-17 1,541,407,125 -4,047,499 10.3574 14,882,162,977 2013-08-31
2974 2013-09-16 1,545,454,624 493,808 10.3846 14,882,162,977 2013-08-31
2975 2013-09-13 1,544,960,816 -8,021,858 10.3813 14,882,162,977 2013-08-31
2976 2013-09-12 1,552,982,674 7,747,555 10.4352 14,882,162,977 2013-08-31
2977 2013-09-11 1,545,235,119 -780,126 10.3831 14,882,162,977 2013-08-31
2978 2013-09-10 1,546,015,245 -8,576,191 10.3884 14,882,162,977 2013-08-31
2979 2013-09-09 1,554,591,436 -13,494,871 10.4460 14,882,162,977 2013-08-31
2980 2013-09-06 1,568,086,307 4,763,466 10.5367 14,882,162,977 2013-08-31
2981 2013-09-05 1,563,322,841 -2,826,310 10.5047 14,882,162,977 2013-08-31
2982 2013-09-04 1,566,149,151 -24,818,872 10.5237 14,882,162,977 2013-08-31
2983 2013-09-03 1,590,968,023 9,147,814 10.6904 14,882,162,977 2013-08-31
2984 2013-09-02 1,581,820,209 10,809,030 10.6290 14,882,162,977 2013-08-31
2985 2013-08-30 1,571,011,179 8,619,313 10.5563 14,882,162,977 2013-07-31
2986 2013-08-29 1,562,391,866 -3,722,360 10.4984 14,882,162,977 2013-07-31
2987 2013-08-28 1,566,114,226 19,726,337 10.5234 14,882,162,977 2013-07-31
2988 2013-08-27 1,546,387,889 -1,431,196 10.3909 14,882,162,977 2013-07-31
2989 2013-08-26 1,547,819,085 -9,504,098 10.4005 14,882,162,977 2013-07-31
2990 2013-08-23 1,557,323,183 -785,997 10.4644 14,882,162,977 2013-07-31
2991 2013-08-22 1,558,109,180 -21,039,703 10.4696 14,882,162,977 2013-07-31
2992 2013-08-21 1,579,148,883 20,804,045 10.6110 14,882,162,977 2013-07-31
2993 2013-08-20 1,558,344,838 17,006,137 10.4712 14,882,162,977 2013-07-31
2994 2013-08-19 1,541,338,701 2,515,505 10.3570 14,882,162,977 2013-07-31
2995 2013-08-16 1,538,823,196 -14,664,179 10.3401 14,882,162,977 2013-07-31
2996 2013-08-15 1,553,487,375 10,291,062 10.4386 14,882,162,977 2013-07-31
2997 2013-08-14 1,543,196,313 0 10.3694 14,882,162,977 2013-07-31
2998 2013-08-13 1,543,196,313 -26,308,750 10.3694 14,882,162,977 2013-07-31
2999 2013-08-12 1,569,505,063 -17,713,305 10.5462 14,882,162,977 2013-07-31
3000 2013-08-09 1,587,218,368 -3,245,393 10.6652 14,882,162,977 2013-07-31
3001 2013-08-08 1,590,463,761 8,721,468 10.6870 14,882,162,977 2013-07-31
3002 2013-08-07 1,581,742,293 3,976,420 10.6284 14,882,162,977 2013-07-31
3003 2013-08-06 1,577,765,873 9,321,732 10.6017 14,882,162,977 2013-07-31
3004 2013-08-05 1,568,444,141 2,268,515 10.5391 14,882,162,977 2013-07-31
3005 2013-08-02 1,566,175,626 3,452,942 10.5238 14,882,162,977 2013-07-31
3006 2013-08-01 1,562,722,684 7,254,940 10.5006 14,882,162,977 2013-07-31
3007 2013-07-31 1,555,467,744 -1,600,228 10.4519 14,882,162,977 2013-07-31
3008 2013-07-30 1,557,067,972 824,717 10.4626 14,882,162,977 2013-06-30
3009 2013-07-29 1,556,243,255 -1,993,986 10.4571 14,882,162,977 2013-06-30
3010 2013-07-26 1,558,237,241 -14,919,160 10.4705 14,882,162,977 2013-06-30
3011 2013-07-25 1,573,156,401 -10,071,645 10.5708 14,882,162,977 2013-06-30
3012 2013-07-24 1,583,228,046 15,033,150 10.6384 14,882,162,977 2013-06-30
3013 2013-07-23 1,568,194,896 565,797 10.5374 14,882,162,977 2013-06-30
3014 2013-07-22 1,567,629,099 2,374,481 10.5336 14,882,162,977 2013-06-30
3015 2013-07-19 1,565,254,618 8,458,537 10.5177 14,882,162,977 2013-06-30
3016 2013-07-18 1,556,796,081 1,814,942 10.4608 14,882,162,977 2013-06-30
3017 2013-07-17 1,554,981,139 9,120,324 10.4486 14,882,162,977 2013-06-30
3018 2013-07-16 1,545,860,815 7,966,100 10.3873 14,882,162,977 2013-06-30
3019 2013-07-15 1,537,894,715 -6,054,458 10.3338 14,882,162,977 2013-06-30
3020 2013-07-12 1,543,949,173 -6,566,603 10.3745 14,882,162,977 2013-06-30
3021 2013-07-11 1,550,515,776 3,049,713 10.4186 14,882,162,977 2013-06-30
3022 2013-07-10 1,547,466,063 6,493,585 10.3981 14,882,162,977 2013-06-30
3023 2013-07-09 1,540,972,478 -6,070,078 10.3545 14,882,162,977 2013-06-30
3024 2013-07-08 1,547,042,556 -2,243,213 10.3953 14,882,162,977 2013-06-30
3025 2013-07-05 1,549,285,769 2,527,873 10.4104 14,882,162,977 2013-06-30
3026 2013-07-04 1,546,757,896 18,350,898 10.3934 14,882,162,977 2013-06-30
3027 2013-07-03 1,528,406,998 -7,514,602 10.2701 14,882,162,977 2013-06-30
3028 2013-07-02 1,535,921,600 650,124 10.3206 14,882,162,977 2013-06-30
3029 2013-06-28 1,535,271,476 8,890,178 10.3162 14,882,162,977 2013-05-31
3030 2013-06-27 1,526,381,298 15,454,222 10.2564 14,882,162,977 2013-05-31
3031 2013-06-26 1,510,927,076 22,463,523 10.1526 14,882,162,977 2013-05-31
3032 2013-06-25 1,488,463,553 -17,505,274 10.0017 14,882,162,977 2013-05-31
3033 2013-06-24 1,505,968,827 14,437,044 10.1193 14,882,162,977 2013-05-31
3034 2013-06-21 1,491,531,783 1,076,338 10.0223 14,882,162,977 2013-05-31
3035 2013-06-20 1,490,455,445 -3,553,558 10.0150 14,882,162,977 2013-05-31
3036 2013-06-19 1,494,009,003 6,055,109 10.0389 14,882,162,977 2013-05-31
3037 2013-06-18 1,487,953,894 13,565,536 9.9982 14,882,162,977 2013-05-31
3038 2013-06-17 1,474,388,358 13,178,408 9.9071 14,882,162,977 2013-05-31
3039 2013-06-14 1,461,209,950 -9,284,094 9.8185 14,882,162,977 2013-05-31
3040 2013-06-13 1,470,494,044 -3,238,382 9.8809 14,882,162,977 2013-05-31
3041 2013-06-11 1,473,732,426 -2,183,093 9.9027 14,882,162,977 2013-05-31
3042 2013-06-10 1,475,915,519 4,008,701 9.9173 14,882,162,977 2013-05-31
3043 2013-06-07 1,471,906,818 -1,815,169 9.8904 14,882,162,977 2013-05-31
3044 2013-06-06 1,473,721,987 -8,788,071 9.9026 14,882,162,977 2013-05-31
3045 2013-06-05 1,482,510,058 -18,258,023 9.9617 14,882,162,977 2013-05-31
3046 2013-06-04 1,500,768,081 -68,161,183 10.0843 14,882,162,977 2013-05-31
3047 2013-06-03 1,568,929,264 -90,744,879 10.5423 14,882,162,977 2013-05-31
3048 2013-05-31 1,659,674,143 8,404,115 11.1521 14,882,162,977 2013-05-31
3049 2013-05-30 1,651,270,028 -7,438,123 11.0956 14,882,162,977 2013-04-30
3050 2013-05-29 1,658,708,151 78,490,003 11.1456 14,882,162,977 2013-04-30
3051 2013-05-28 1,580,218,148 86,027,038 10.6182 14,882,162,977 2013-04-30
3052 2013-05-27 1,494,191,110 17,419,653 10.0401 14,882,162,977 2013-04-30
3053 2013-05-24 1,476,771,457 39,484,410 9.9231 14,882,162,977 2013-04-30
3054 2013-05-23 1,437,287,047 9,985,067 9.6578 14,882,162,977 2013-04-30
3055 2013-05-22 1,427,301,980 4,988,054 9.5907 14,882,162,977 2013-04-30
3056 2013-05-21 1,422,313,926 8,463,250 9.5572 14,882,162,977 2013-04-30
3057 2013-05-20 1,413,850,676 3,061,010 9.5003 14,882,162,977 2013-04-30
3058 2013-05-16 1,410,789,666 -9,197,156 9.4797 14,882,162,977 2013-04-30
3059 2013-05-15 1,419,986,822 10,203,904 9.5415 14,882,162,977 2013-04-30
3060 2013-05-14 1,409,782,918 -6,839,400 9.4730 14,882,162,977 2013-04-30
3061 2013-05-13 1,416,622,318 -3,448,986 9.5189 14,882,162,977 2013-04-30
3062 2013-05-10 1,420,071,304 -7,288,708 9.5421 14,882,162,977 2013-04-30
3063 2013-05-09 1,427,360,012 -18,887,022 9.5911 14,882,162,977 2013-04-30
3064 2013-05-08 1,446,247,034 -11,708,912 9.7180 14,882,162,977 2013-04-30
3065 2013-05-07 1,457,955,946 3,323,798 9.7967 14,882,162,977 2013-04-30
3066 2013-05-06 1,454,632,148 3,033,114 9.7743 14,882,162,977 2013-04-30
3067 2013-05-03 1,451,599,034 -6,013,901 9.7540 14,882,162,977 2013-04-30
3068 2013-05-02 1,457,612,935 -5,889,757 9.7944 14,882,162,977 2013-04-30
3069 2013-04-30 1,463,502,692 1,229,909 9.8339 14,882,162,977 2013-04-30
3070 2013-04-29 1,462,272,783 -4,399,718 9.8257 14,882,162,977 2013-03-31
3071 2013-04-26 1,466,672,501 -4,176,609 9.8552 14,882,162,977 2013-03-31
3072 2013-04-25 1,470,849,110 5,637,830 9.8833 14,882,162,977 2013-03-31
3073 2013-04-24 1,465,211,280 17,178,453 9.8454 14,882,162,977 2013-03-31
3074 2013-04-23 1,448,032,827 5,101,836 9.7300 14,882,162,977 2013-03-31
3075 2013-04-22 1,442,930,991 -42,194,594 9.6957 14,882,162,977 2013-03-31
3076 2013-04-19 1,485,125,585 12,174,550 9.9792 14,882,162,977 2013-03-31
3077 2013-04-18 1,472,951,035 -13,561,241 9.8974 14,882,162,977 2013-03-31
3078 2013-04-17 1,486,512,276 7,974,990 9.9885 14,882,162,977 2013-03-31
3079 2013-04-16 1,478,537,286 19,704,790 9.9350 14,882,162,977 2013-03-31
3080 2013-04-15 1,458,832,496 4,865,703 9.8026 14,882,162,977 2013-03-31
3081 2013-04-12 1,453,966,793 1,904,375 9.7699 14,882,162,977 2013-03-31
3082 2013-04-11 1,452,062,418 -37,620,150 9.7571 14,882,162,977 2013-03-31
3083 2013-04-10 1,489,682,568 156,242,400 10.0099 14,882,162,977 2013-03-31
3084 2013-04-09 1,333,440,168 -13,109,355 8.9600 14,882,162,977 2013-03-31
3085 2013-04-08 1,346,549,523 -5,924,709 9.0481 14,882,162,977 2013-03-31
3086 2013-04-05 1,352,474,232 14,394,312 9.0879 14,882,162,977 2013-03-31
3087 2013-04-03 1,338,079,920 3,247,387 8.9912 14,882,162,977 2013-03-31
3088 2013-04-02 1,334,832,533 20,976,848 8.9693 14,882,162,977 2013-03-31
3089 2013-03-28 1,313,855,685 -7,199,649 8.8284 14,882,162,977 2013-02-28
3090 2013-03-27 1,321,055,334 2,968,365 8.8768 14,882,162,977 2013-02-28
3091 2013-03-26 1,318,086,969 5,251,194 8.8568 14,882,162,977 2013-02-28
3092 2013-03-25 1,312,835,775 -27,836,942 8.8215 14,882,162,977 2013-02-28
3093 2013-03-22 1,340,672,717 -27,977,579 9.0086 14,882,162,977 2013-02-28
3094 2013-03-21 1,368,650,296 -15,844,240 9.1966 14,882,162,977 2013-02-28
3095 2013-03-20 1,384,494,536 -4,388,094 9.3030 14,882,162,977 2013-02-28
3096 2013-03-19 1,388,882,630 94,834,674 9.3325 14,882,162,977 2013-02-28
3097 2013-03-18 1,294,047,956 6,583,358 8.6953 14,882,162,977 2013-02-28
3098 2013-03-15 1,287,464,598 7,128,165 8.6511 14,882,162,977 2013-02-28
3099 2013-03-14 1,280,336,433 -22,600,962 8.6032 14,882,162,977 2013-02-28
3100 2013-03-13 1,302,937,395 -20,894,593 8.7550 14,882,162,977 2013-02-28
3101 2013-03-12 1,323,831,988 7,325,293 8.8954 14,882,162,977 2013-02-28
3102 2013-03-11 1,316,506,695 -4,556,559 8.8462 14,882,162,977 2013-02-28
3103 2013-03-08 1,321,063,254 19,887,343 8.8768 14,882,162,977 2013-02-28
3104 2013-03-07 1,301,175,911 3,108,733 8.7432 14,882,162,977 2013-02-28
3105 2013-03-06 1,298,067,178 19,952,669 8.7223 14,882,162,977 2013-02-28
3106 2013-03-05 1,278,114,509 10,437,255 8.5882 14,882,162,977 2013-02-28
3107 2013-03-04 1,267,677,254 23,598,030 8.5181 14,882,162,977 2013-02-28
3108 2013-03-01 1,244,079,224 7,408,125 8.3595 14,882,162,977 2013-02-28
3109 2013-02-28 1,236,671,099 -553,570 8.3098 14,882,162,977 2013-02-28
3110 2013-02-27 1,237,224,669 -12,700,798 8.3135 14,882,162,977 2013-01-31
3111 2013-02-26 1,249,925,467 -11,501,996 8.3988 14,882,162,977 2013-01-31
3112 2013-02-25 1,261,427,463 3,217,127 8.4761 14,882,162,977 2013-01-31
3113 2013-02-22 1,258,210,336 19,472,478 8.4545 14,882,162,977 2013-01-31
3114 2013-02-21 1,238,737,858 3,073,925 8.3236 14,882,162,977 2013-01-31
3115 2013-02-20 1,235,663,933 1,986,832 8.3030 14,882,162,977 2013-01-31
3116 2013-02-19 1,233,677,101 656,236 8.2896 14,882,162,977 2013-01-31
3117 2013-02-18 1,233,020,865 -2,680,525 8.2852 14,882,162,977 2013-01-31
3118 2013-02-15 1,235,701,390 6,893,570 8.3032 14,882,162,977 2013-01-31
3119 2013-02-14 1,228,807,820 23,952,170 8.2569 14,882,162,977 2013-01-31
3120 2013-02-08 1,204,855,650 -9,656,987 8.0960 14,882,162,977 2013-01-31
3121 2013-02-07 1,214,512,637 -10,413,167 8.1609 14,882,162,977 2013-01-31
3122 2013-02-06 1,224,925,804 -7,631,376 8.2308 14,882,162,977 2013-01-31
3123 2013-02-05 1,232,557,180 -4,433,189 8.2821 14,882,162,977 2013-01-31
3124 2013-02-04 1,236,990,369 -9,193,495 8.3119 14,882,162,977 2013-01-31
3125 2013-02-01 1,246,183,864 -19,876,901 8.3737 14,882,162,977 2013-01-31
3126 2013-01-31 1,266,060,765 -12,048,086 8.5072 14,882,162,977 2013-01-31
3127 2013-01-30 1,278,108,851 2,021,260 8.5882 14,882,162,977 2012-12-31
3128 2013-01-29 1,276,087,591 10,146,750 8.5746 14,882,162,977 2012-12-31
3129 2013-01-28 1,265,940,841 24,673,489 8.5064 14,882,162,977 2012-12-31
3130 2013-01-25 1,241,267,352 -15,133,604 8.3406 14,882,162,977 2012-12-31
3131 2013-01-24 1,256,400,956 871,187 8.4423 14,882,162,977 2012-12-31
3132 2013-01-23 1,255,529,769 -14,517,708 8.4365 14,882,162,977 2012-12-31
3133 2013-01-22 1,270,047,477 -7,023,096 8.5340 14,882,162,977 2012-12-31
3134 2013-01-21 1,277,070,573 3,136,123 8.5812 14,882,162,977 2012-12-31
3135 2013-01-18 1,273,934,450 -6,672,083 8.5601 14,882,162,977 2012-12-31
3136 2013-01-17 1,280,606,533 -5,746,716 8.6050 14,882,162,977 2012-12-31
3137 2013-01-16 1,286,353,249 -977,197 8.6436 14,882,162,977 2012-12-31
3138 2013-01-15 1,287,330,446 -211,950 8.6502 14,882,162,977 2012-12-31
3139 2013-01-14 1,287,542,396 -24,801,225 8.6516 14,882,162,977 2012-12-31
3140 2013-01-11 1,312,343,621 29,757,400 8.8182 14,882,162,977 2012-12-31
3141 2013-01-10 1,282,586,221 -4,526,334 8.6183 14,882,162,977 2012-12-31
3142 2013-01-09 1,287,112,555 4,129,344 8.6487 14,882,162,977 2012-12-31
3143 2013-01-08 1,282,983,211 1,621,204 8.6209 14,882,162,977 2012-12-31
3144 2013-01-07 1,281,362,007 9,135,663 8.6101 14,882,162,977 2012-12-31
3145 2013-01-04 1,272,226,344 288,221 8.5487 14,882,162,977 2012-12-31
3146 2013-01-03 1,271,938,123 -10,937,085 8.5467 14,882,162,977 2012-12-31
3147 2013-01-02 1,282,875,208 2,189,176 8.6202 14,882,162,977 2012-12-31
3148 2012-12-31 1,280,686,032 2,000 8.6055 14,882,162,977 2012-12-31
3149 2012-12-28 1,280,684,032 -8,451,854 8.6055 14,882,162,977 2012-11-30
3150 2012-12-27 1,289,135,886 -5,156,545 8.6623 14,882,162,977 2012-11-30
3151 2012-12-24 1,294,292,431 3,000 8.6969 14,882,162,977 2012-11-30
3152 2012-12-21 1,294,289,431 -6,897,375 8.6969 14,882,162,977 2012-11-30
3153 2012-12-20 1,301,186,806 -7,685,866 8.7433 14,882,162,977 2012-11-30
3154 2012-12-19 1,308,872,672 9,417,768 8.7949 14,882,162,977 2012-11-30
3155 2012-12-18 1,299,454,904 -4,975,041 8.7316 14,882,162,977 2012-11-30
3156 2012-12-17 1,304,429,945 -23,962,464 8.7651 14,882,162,977 2012-11-30
3157 2012-12-14 1,328,392,409 3,892,882 8.9261 14,882,162,977 2012-11-30
3158 2012-12-13 1,324,499,527 29,898,772 8.8999 14,882,162,977 2012-11-30
3159 2012-12-12 1,294,600,755 19,083,010 8.6990 14,882,162,977 2012-11-30
3160 2012-12-11 1,275,517,745 8,309,478 8.5708 14,882,162,977 2012-11-30
3161 2012-12-10 1,267,208,267 7,167,037 8.5149 14,882,162,977 2012-11-30
3162 2012-12-07 1,260,041,230 -2,868,656 8.4668 14,882,162,977 2012-11-30
3163 2012-12-06 1,262,909,886 14,013,176 8.4861 14,882,162,977 2012-11-30
3164 2012-12-05 1,248,896,710 -15,268,893 8.3919 14,882,162,977 2012-11-30
3165 2012-12-04 1,264,165,603 -10,027,527 8.4945 14,882,162,977 2012-11-30
3166 2012-12-03 1,274,193,130 -3,273,723 8.5619 14,882,162,977 2012-11-30
3167 2012-11-30 1,277,466,853 -10,882,736 8.5839 14,882,162,977 2012-11-30
3168 2012-11-29 1,288,349,589 -2,894,555 8.6570 14,882,162,977 2012-10-31
3169 2012-11-28 1,291,244,144 -4,851,712 8.6765 14,882,162,977 2012-10-31
3170 2012-11-27 1,296,095,856 -2,992,138 8.7091 14,882,162,977 2012-10-31
3171 2012-11-26 1,299,087,994 4,471,192 8.7292 14,882,162,977 2012-10-31
3172 2012-11-23 1,294,616,802 3,855,772 8.6991 14,882,162,977 2012-10-31
3173 2012-11-22 1,290,761,030 -17,016,376 8.6732 14,882,162,977 2012-10-31
3174 2012-11-21 1,307,777,406 1,900,825 8.7875 14,882,162,977 2012-10-31
3175 2012-11-20 1,305,876,581 -18,699,983 8.7748 14,882,162,977 2012-10-31
3176 2012-11-19 1,324,576,564 22,328,198 8.9004 14,882,162,977 2012-10-31
3177 2012-11-16 1,302,248,366 7,464,835 8.7504 14,882,162,977 2012-10-31
3178 2012-11-15 1,294,783,531 -11,138,734 8.7002 14,882,162,977 2012-10-31
3179 2012-11-14 1,305,922,265 -5,747,694 8.7751 14,882,162,977 2012-10-31
3180 2012-11-13 1,311,669,959 22,570,380 8.8137 14,882,162,977 2012-10-31
3181 2012-11-12 1,289,099,579 9,825,502 8.6620 14,882,162,977 2012-10-31
3182 2012-11-09 1,279,274,077 2,311,491 8.5960 14,882,162,977 2012-10-31
3183 2012-11-08 1,276,962,586 -4,655,690 8.5805 14,882,162,977 2012-10-31
3184 2012-11-07 1,281,618,276 -8,535,179 8.6118 14,882,162,977 2012-10-31
3185 2012-11-06 1,290,153,455 -12,578,220 8.6691 14,882,162,977 2012-10-31
3186 2012-11-05 1,302,731,675 -296,212 8.7536 14,882,162,977 2012-10-31
3187 2012-11-02 1,303,027,887 -4,769,005 8.7556 14,882,162,977 2012-10-31
3188 2012-11-01 1,307,796,892 -28,732,537 8.7877 14,882,162,977 2012-10-31
3189 2012-10-31 1,336,529,429 -42,685,638 8.9807 14,882,162,977 2012-10-31
3190 2012-10-30 1,379,215,067 -209,000,004 9.2676 14,882,162,977 2012-09-30
3191 2012-10-29 1,588,215,071 -53,682,795 10.6719 14,882,162,977 2012-09-30
3192 2012-10-26 1,641,897,866 425,958,997 11.0327 14,882,162,977 2012-09-30
3193 2012-10-25 1,215,938,869 -13,207,750 8.1704 14,882,162,977 2012-09-30
3194 2012-10-24 1,229,146,619 10,901,048 8.2592 14,882,162,977 2012-09-30
3195 2012-10-22 1,218,245,571 -27,782,490 8.1859 14,882,162,977 2012-09-30
3196 2012-10-19 1,246,028,061 -1,286,099 8.3726 14,882,162,977 2012-09-30
3197 2012-10-18 1,247,314,160 -9,740,951 8.3813 14,882,162,977 2012-09-30
3198 2012-10-17 1,257,055,111 -2,129,599 8.4467 14,882,162,977 2012-09-30
3199 2012-10-16 1,259,184,710 -1,453,766 8.4610 14,882,162,977 2012-09-30
3200 2012-10-15 1,260,638,476 -12,028,649 8.4708 14,882,162,977 2012-09-30
3201 2012-10-12 1,272,667,125 2,313,124 8.5516 14,882,162,977 2012-09-30
3202 2012-10-11 1,270,354,001 5,096,856 8.5361 14,882,162,977 2012-09-30
3203 2012-10-10 1,265,257,145 -5,165,932 8.5018 14,882,162,977 2012-09-30
3204 2012-10-09 1,270,423,077 -7,137,479 8.5365 14,882,162,977 2012-09-30
3205 2012-10-08 1,277,560,556 2,652,783 8.5845 14,882,162,977 2012-09-30
3206 2012-10-05 1,274,907,773 -32,424,069 8.5667 14,882,162,977 2012-09-30
3207 2012-10-04 1,307,331,842 -2,724,092 8.7846 14,882,162,977 2012-09-30
3208 2012-10-03 1,310,055,934 -20,757,633 8.8029 14,882,162,977 2012-09-30
3209 2012-09-28 1,330,813,567 7,987,222 8.9423 14,882,162,977 2012-08-31
3210 2012-09-27 1,322,826,345 9,760,222 8.8887 14,882,162,977 2012-08-31
3211 2012-09-26 1,313,066,123 -2,966,970 8.8231 14,882,162,977 2012-08-31
3212 2012-09-25 1,316,033,093 18,500,958 8.8430 14,882,162,977 2012-08-31
3213 2012-09-24 1,297,532,135 -21,850,754 8.7187 14,882,162,977 2012-08-31
3214 2012-09-21 1,319,382,889 -1,542,631 8.8655 14,882,162,977 2012-08-31
3215 2012-09-20 1,320,925,520 -13,147,453 8.8759 14,882,162,977 2012-08-31
3216 2012-09-19 1,334,072,973 521,260 8.9642 14,882,162,977 2012-08-31
3217 2012-09-18 1,333,551,713 2,639,421 8.9607 14,882,162,977 2012-08-31
3218 2012-09-17 1,330,912,292 16,801,389 8.9430 14,882,162,977 2012-08-31
3219 2012-09-14 1,314,110,903 44,266,735 8.8301 14,882,162,977 2012-08-31
3220 2012-09-13 1,269,844,168 20,946,151 8.5327 14,882,162,977 2012-08-31
3221 2012-09-12 1,248,898,017 -427,640 8.3919 14,882,162,977 2012-08-31
3222 2012-09-11 1,249,325,657 9,076,837 8.3948 14,882,162,977 2012-08-31
3223 2012-09-10 1,240,248,820 -11,072,512 8.3338 14,882,162,977 2012-08-31
3224 2012-09-07 1,251,321,332 33,926,508 8.4082 14,882,162,977 2012-08-31
3225 2012-09-06 1,217,394,824 4,320,055 8.1802 14,882,162,977 2012-08-31
3226 2012-09-05 1,213,074,769 1,391,049 8.1512 14,882,162,977 2012-08-31
3227 2012-09-04 1,211,683,720 -6,740,059 8.1419 14,882,162,977 2012-08-31
3228 2012-09-03 1,218,423,779 27,933,862 8.1871 14,882,162,977 2012-08-31
3229 2012-08-31 1,190,489,917 5,100,521 7.9994 14,882,162,977 2012-08-31
3230 2012-08-30 1,185,389,396 4,921,811 7.9652 14,882,162,977 2012-07-31
3231 2012-08-29 1,180,467,585 -4,030,651 7.9321 14,882,162,977 2012-07-31
3232 2012-08-28 1,184,498,236 10,540,622 7.9592 14,882,162,977 2012-07-31
3233 2012-08-27 1,173,957,614 -9,742,568 7.8884 14,882,162,977 2012-07-31
3234 2012-08-24 1,183,700,182 134,855,426 7.9538 14,882,162,977 2012-07-31
3235 2012-08-23 1,048,844,756 -1,678,534 7.0477 14,882,162,977 2012-07-31
3236 2012-08-22 1,050,523,290 6,481,265 7.0589 14,882,162,977 2012-07-31
3237 2012-08-21 1,044,042,025 10,158,009 7.0154 14,882,162,977 2012-07-31
3238 2012-08-20 1,033,884,016 12,731,565 6.9471 14,882,162,977 2012-07-31
3239 2012-08-17 1,021,152,451 -1,429,471 6.8616 14,882,162,977 2012-07-31
3240 2012-08-16 1,022,581,922 -8,892,907 6.8712 14,882,162,977 2012-07-31
3241 2012-08-15 1,031,474,829 11,546,124 6.9309 14,882,162,977 2012-07-31
3242 2012-08-14 1,019,928,705 4,962,812 6.8534 14,882,162,977 2012-07-31
3243 2012-08-13 1,014,965,893 -1,616,695 6.8200 14,882,162,977 2012-07-31
3244 2012-08-10 1,016,582,588 -6,391,159 6.8309 14,882,162,977 2012-07-31
3245 2012-08-09 1,022,973,747 -464,699 6.8738 14,882,162,977 2012-07-31
3246 2012-08-08 1,023,438,446 -25,287,749 6.8769 14,882,162,977 2012-07-31
3247 2012-08-07 1,048,726,195 3,414,843 7.0469 14,882,162,977 2012-07-31
3248 2012-08-06 1,045,311,352 7,682,498 7.0239 14,882,162,977 2012-07-31
3249 2012-08-03 1,037,628,854 -3,687,312 6.9723 14,882,162,977 2012-07-31
3250 2012-08-02 1,041,316,166 8,331,209 6.9971 14,882,162,977 2012-07-31
3251 2012-08-01 1,032,984,957 837,340 6.9411 14,882,162,977 2012-07-31
3252 2012-07-31 1,032,147,617 -4,953,412 6.9355 14,882,162,977 2012-07-31
3253 2012-07-30 1,037,101,029 7,734,227 6.9688 14,882,162,977 2012-06-30
3254 2012-07-27 1,029,366,802 4,463,668 6.9168 14,882,162,977 2012-06-30
3255 2012-07-26 1,024,903,134 -732,016 6.8868 14,882,162,977 2012-06-30
3256 2012-07-25 1,025,635,150 -26,754,195 6.8917 14,882,162,977 2012-06-30
3257 2012-07-24 1,052,389,345 -284,766 7.0715 14,882,162,977 2012-06-30
3258 2012-07-23 1,052,674,111 -26,683,879 7.0734 14,882,162,977 2012-06-30
3259 2012-07-20 1,079,357,990 7,730,574 7.2527 14,882,162,977 2012-06-30
3260 2012-07-19 1,071,627,416 34,792,506 7.2008 14,882,162,977 2012-06-30
3261 2012-07-18 1,036,834,910 2,713,848 6.9670 14,882,162,977 2012-06-30
3262 2012-07-17 1,034,121,062 -11,246,433 6.9487 14,882,162,977 2012-06-30
3263 2012-07-16 1,045,367,495 33,087,632 7.0243 14,882,162,977 2012-06-30
3264 2012-07-13 1,012,279,863 -3,858,051 6.8020 14,882,162,977 2012-06-30
3265 2012-07-12 1,016,137,914 19,513,327 6.8279 14,882,162,977 2012-06-30
3266 2012-07-11 996,624,587 -4,456,586 6.6968 14,882,162,977 2012-06-30
3267 2012-07-10 1,001,081,173 7,162,752 6.7267 14,882,162,977 2012-06-30
3268 2012-07-09 993,918,421 -4,647,340 6.6786 14,882,162,977 2012-06-30
3269 2012-07-06 998,565,761 -4,851,583 6.7098 14,882,162,977 2012-06-30
3270 2012-07-05 1,003,417,344 -25,296,808 6.7424 14,882,162,977 2012-06-30
3271 2012-07-04 1,028,714,152 -3,685,766 6.9124 14,882,162,977 2012-06-30
3272 2012-07-03 1,032,399,918 -6,651,547 6.9372 14,882,162,977 2012-06-30
3273 2012-06-29 1,039,051,465 10,934,237 6.9819 14,882,162,977 2012-05-31
3274 2012-06-28 1,028,117,228 6,990,736 6.9084 14,882,162,977 2012-05-31
3275 2012-06-27 1,021,126,492 1,976,236 6.8614 14,882,162,977 2012-05-31
3276 2012-06-26 1,019,150,256 2,966,435 6.8481 14,882,162,977 2012-05-31
3277 2012-06-25 1,016,183,821 -7,466,335 6.8282 14,882,162,977 2012-05-31
3278 2012-06-22 1,023,650,156 15,918,238 6.8784 14,882,162,977 2012-05-31
3279 2012-06-21 1,007,731,918 7,041,879 6.7714 14,882,162,977 2012-05-31
3280 2012-06-20 1,000,690,039 -13,142,217 6.7241 14,882,162,977 2012-05-31
3281 2012-06-19 1,013,832,256 -2,005,846 6.8124 14,882,162,977 2012-05-31
3282 2012-06-18 1,015,838,102 -2,669,158 6.8259 14,882,162,977 2012-05-31
3283 2012-06-15 1,018,507,260 -19,628,538 6.8438 14,882,162,977 2012-05-31
3284 2012-06-14 1,038,135,798 11,832,105 6.9757 14,882,162,977 2012-05-31
3285 2012-06-13 1,026,303,693 5,613,884 6.8962 14,882,162,977 2012-05-31
3286 2012-06-12 1,020,689,809 2,986,416 6.8585 14,882,162,977 2012-05-31
3287 2012-06-11 1,017,703,393 9,046,028 6.8384 14,882,162,977 2012-05-31
3288 2012-06-08 1,008,657,365 -20,636,770 6.7776 14,882,162,977 2012-05-31
3289 2012-06-07 1,029,294,135 -44,966,568 6.9163 14,882,162,977 2012-05-31
3290 2012-06-06 1,074,260,703 -89,266,686 7.2184 14,882,162,977 2012-05-31
3291 2012-06-05 1,163,527,389 7,823,063 7.8183 14,882,162,977 2012-05-31
3292 2012-06-04 1,155,704,326 8,782,193 7.7657 14,882,162,977 2012-05-31
3293 2012-06-01 1,146,922,133 47,636,396 7.7067 14,882,162,977 2012-05-31
3294 2012-05-31 1,099,285,737 13,714,647 7.3866 14,882,162,977 2012-05-31
3295 2012-05-30 1,085,571,090 93,817,898 7.2944 14,882,162,977 2012-04-30
3296 2012-05-29 991,753,192 8,759,071 6.6640 14,882,162,977 2012-04-30
3297 2012-05-28 982,994,121 23,213,267 6.6052 14,882,162,977 2012-04-30
3298 2012-05-25 959,780,854 -4,353,313 6.4492 14,882,162,977 2012-04-30
3299 2012-05-24 964,134,167 -2,877,990 6.4785 14,882,162,977 2012-04-30
3300 2012-05-23 967,012,157 -4,214,783 6.4978 14,882,162,977 2012-04-30
3301 2012-05-22 971,226,940 2,549,380 6.5261 14,882,162,977 2012-04-30
3302 2012-05-21 968,677,560 4,540,212 6.5090 14,882,162,977 2012-04-30
3303 2012-05-18 964,137,348 18,856,185 6.4785 14,882,162,977 2012-04-30
3304 2012-05-17 945,281,163 9,192,740 6.3518 14,882,162,977 2012-04-30
3305 2012-05-16 936,088,423 4,103,515 6.2900 14,882,162,977 2012-04-30
3306 2012-05-15 931,984,908 -2,858,853 6.2624 14,882,162,977 2012-04-30
3307 2012-05-14 934,843,761 -5,312,706 6.2816 14,882,162,977 2012-04-30
3308 2012-05-11 940,156,467 -400,287 6.3173 14,882,162,977 2012-04-30
3309 2012-05-10 940,556,754 6,317,086 6.3200 14,882,162,977 2012-04-30
3310 2012-05-09 934,239,668 -7,961,340 6.2776 14,882,162,977 2012-04-30
3311 2012-05-08 942,201,008 -1,864,665 6.3311 14,882,162,977 2012-04-30
3312 2012-05-07 944,065,673 7,441,119 6.3436 14,882,162,977 2012-04-30
3313 2012-05-04 936,624,554 -7,501,858 6.2936 14,882,162,977 2012-04-30
3314 2012-05-03 944,126,412 -19,784,110 6.3440 14,882,162,977 2012-04-30
3315 2012-05-02 963,910,522 7,753,952 6.4770 14,882,162,977 2012-04-30
3316 2012-04-30 956,156,570 -5,786,754 6.4248 14,882,162,977 2012-04-30
3317 2012-04-27 961,943,324 -7,753,155 6.4637 14,882,162,977 2012-03-31
3318 2012-04-26 969,696,479 -10,716,724 6.5158 14,882,162,977 2012-03-31
3319 2012-04-25 980,413,203 -11,566,662 6.5878 14,882,162,977 2012-03-31
3320 2012-04-24 991,979,865 12,720,448 6.6656 14,882,162,977 2012-03-31
3321 2012-04-23 979,259,417 7,426,120 6.5801 14,882,162,977 2012-03-31
3322 2012-04-20 971,833,297 7,103,061 6.5302 14,882,162,977 2012-03-31
3323 2012-04-19 964,730,236 18,944,016 6.4825 14,882,162,977 2012-03-31
3324 2012-04-18 945,786,220 -5,296,538 6.3552 14,882,162,977 2012-03-31
3325 2012-04-17 951,082,758 -23,392,472 6.3908 14,882,162,977 2012-03-31
3326 2012-04-16 974,475,230 4,410,491 6.5479 14,882,162,977 2012-03-31
3327 2012-04-13 970,064,739 21,488,531 6.5183 14,882,162,977 2012-03-31
3328 2012-04-12 948,576,208 8,190,186 6.3739 14,882,162,977 2012-03-31
3329 2012-04-11 940,386,022 16,612,955 6.3189 14,882,162,977 2012-03-31
3330 2012-04-10 923,773,067 7,347,947 6.2073 14,882,162,977 2012-03-31
3331 2012-04-05 916,425,120 6,473,641 6.1579 14,882,162,977 2012-03-31
3332 2012-04-03 909,951,479 -18,740,571 6.1144 14,882,162,977 2012-03-31
3333 2012-04-02 928,692,050 19,472,624 6.2403 14,882,162,977 2012-03-31
3334 2012-03-30 909,219,426 3,173,184 6.1095 14,882,162,977 2012-02-29
3335 2012-03-29 906,046,242 -7,527,336 6.0881 14,882,162,977 2012-02-29
3336 2012-03-28 913,573,578 3,770,432 6.1387 14,882,162,977 2012-02-29
3337 2012-03-27 909,803,146 703,584 6.1134 14,882,162,977 2012-02-29
3338 2012-03-26 909,099,562 -1,167,356 6.1087 14,882,162,977 2012-02-29
3339 2012-03-23 910,266,918 5,978,795 6.1165 14,882,162,977 2012-02-29
3340 2012-03-22 904,288,123 9,745,973 6.0763 14,882,162,977 2012-02-29
3341 2012-03-21 894,542,150 -6,656,049 6.0108 14,882,162,977 2012-02-29
3342 2012-03-20 901,198,199 -15,031,182 6.0556 14,882,162,977 2012-02-29
3343 2012-03-19 916,229,381 -3,725,789 6.1566 14,882,162,977 2012-02-29
3344 2012-03-16 919,955,170 -18,488,285 6.1816 14,882,162,977 2012-02-29
3345 2012-03-15 938,443,455 -7,966,140 6.3058 14,882,162,977 2012-02-29
3346 2012-03-14 946,409,595 -7,773,856 6.3594 14,882,162,977 2012-02-29
3347 2012-03-13 954,183,451 -5,135,180 6.4116 14,882,162,977 2012-02-29
3348 2012-03-12 959,318,631 -20,329,679 6.4461 14,882,162,977 2012-02-29
3349 2012-03-09 979,648,310 11,645,512 6.5827 14,882,162,977 2012-02-29
3350 2012-03-08 968,002,798 -11,599,845 6.5044 14,882,162,977 2012-02-29
3351 2012-03-07 979,602,643 -4,946,686 6.5824 14,882,162,977 2012-02-29
3352 2012-03-06 984,549,329 -8,111,212 6.6156 14,882,162,977 2012-02-29
3353 2012-03-05 992,660,541 16,895,138 6.6701 14,882,162,977 2012-02-29
3354 2012-03-02 975,765,403 426,420 6.5566 14,882,162,977 2012-02-29
3355 2012-03-01 975,338,983 -13,633,994 6.5537 14,882,162,977 2012-02-29
3356 2012-02-29 988,972,977 -4,138,250 6.6454 14,882,162,977 2012-02-29
3357 2012-02-28 993,111,227 35,998,270 6.6732 14,882,162,977 2012-01-31
3358 2012-02-27 957,112,957 -7,854,722 6.4313 14,882,162,977 2012-01-31
3359 2012-02-24 964,967,679 -16,279,034 6.4841 14,882,162,977 2012-01-31
3360 2012-02-23 981,246,713 -9,724,039 6.5934 14,882,162,977 2012-01-31
3361 2012-02-22 990,970,752 -25,077,223 6.6588 14,882,162,977 2012-01-31
3362 2012-02-21 1,016,047,975 7,220,579 6.8273 14,882,162,977 2012-01-31
3363 2012-02-20 1,008,827,396 2,005,407 6.7788 14,882,162,977 2012-01-31
3364 2012-02-17 1,006,821,989 -16,506,682 6.7653 14,882,162,977 2012-01-31
3365 2012-02-16 1,023,328,671 42,236,855 6.8762 14,882,162,977 2012-01-31
3366 2012-02-15 981,091,816 -5,781,039 6.5924 14,882,162,977 2012-01-31
3367 2012-02-14 986,872,855 8,273,916 6.6312 14,882,162,977 2012-01-31
3368 2012-02-13 978,598,939 2,253,975 6.5756 14,882,162,977 2012-01-31
3369 2012-02-10 976,344,964 1,920,395 6.5605 14,882,162,977 2012-01-31
3370 2012-02-09 974,424,569 -4,827,987 6.5476 14,882,162,977 2012-01-31
3371 2012-02-08 979,252,556 -15,914,303 6.5800 14,882,162,977 2012-01-31
3372 2012-02-07 995,166,859 -9,020,388 6.6870 14,882,162,977 2012-01-31
3373 2012-02-06 1,004,187,247 -6,040,667 6.7476 14,882,162,977 2012-01-31
3374 2012-02-03 1,010,227,914 -1,759,973 6.7882 14,882,162,977 2012-01-31
3375 2012-02-02 1,011,987,887 3,413,664 6.8000 14,882,162,977 2012-01-31
3376 2012-02-01 1,008,574,223 11,401,240 6.7771 14,882,162,977 2012-01-31
3377 2012-01-31 997,172,983 10,002,371 6.7005 14,882,162,977 2012-01-31
3378 2012-01-30 987,170,612 -20,136,897 6.6332 14,882,162,977 2011-12-31
3379 2012-01-27 1,007,307,509 4,636,849 6.7686 14,882,162,977 2011-12-31
3380 2012-01-26 1,002,670,660 -5,044,279 6.7374 14,882,162,977 2011-12-31
3381 2012-01-20 1,007,714,939 -22,166,984 6.7713 14,882,162,977 2011-12-31
3382 2012-01-19 1,029,881,923 4,936,784 6.9202 14,882,162,977 2011-12-31
3383 2012-01-18 1,024,945,139 -3,482,729 6.8871 14,882,162,977 2011-12-31
3384 2012-01-17 1,028,427,868 -226,955 6.9105 14,882,162,977 2011-12-31
3385 2012-01-16 1,028,654,823 -19,441,455 6.9120 14,882,162,977 2011-12-31
3386 2012-01-13 1,048,096,278 -4,681,848 7.0426 14,882,162,977 2011-12-31
3387 2012-01-12 1,052,778,126 -24,273,695 7.0741 14,882,162,977 2011-12-31
3388 2012-01-11 1,077,051,821 -17,117,391 7.2372 14,882,162,977 2011-12-31
3389 2012-01-10 1,094,169,212 15,830,956 7.3522 14,882,162,977 2011-12-31
3390 2012-01-09 1,078,338,256 10,009,666 7.2458 14,882,162,977 2011-12-31
3391 2012-01-06 1,068,328,590 822,898 7.1786 14,882,162,977 2011-12-31
3392 2012-01-05 1,067,505,692 -21,154,286 7.1731 14,882,162,977 2011-12-31
3393 2012-01-04 1,088,659,978 2,389,565 7.3152 14,882,162,977 2011-12-31
3394 2012-01-03 1,086,270,413 1,333,037 7.2991 14,882,162,977 2011-12-31
3395 2011-12-30 1,084,937,376 -449,958 7.2902 14,882,162,977 2011-11-30
3396 2011-12-29 1,085,387,334 -1,324,820 7.2932 14,882,162,977 2011-11-30
3397 2011-12-28 1,086,712,154 2,914,425 7.3021 14,882,162,977 2011-11-30
3398 2011-12-23 1,083,797,729 -663,329 7.2825 14,882,162,977 2011-11-30
3399 2011-12-22 1,084,461,058 -31,660,548 7.2870 14,882,162,977 2011-11-30
3400 2011-12-21 1,116,121,606 -24,759,678 7.4997 14,882,162,977 2011-11-30
3401 2011-12-20 1,140,881,284 -9,424,272 7.6661 14,882,162,977 2011-11-30
3402 2011-12-19 1,150,305,556 9,529,794 7.7294 14,882,162,977 2011-11-30
3403 2011-12-16 1,140,775,762 24,247,448 7.6654 14,882,162,977 2011-11-30
3404 2011-12-15 1,116,528,314 -31,659,573 7.5025 14,882,162,977 2011-11-30
3405 2011-12-14 1,148,187,887 48,382,093 7.7152 14,882,162,977 2011-11-30
3406 2011-12-13 1,099,805,794 -14,828,642 7.3901 14,882,162,977 2011-11-30
3407 2011-12-12 1,114,634,436 -19,300,266 7.4897 14,882,162,977 2011-11-30
3408 2011-12-09 1,133,934,702 499,709 7.6194 14,882,162,977 2011-11-30
3409 2011-12-08 1,133,434,993 -341,883 7.6161 14,882,162,977 2011-11-30
3410 2011-12-07 1,133,776,876 -12,097,177 7.6184 14,882,162,977 2011-11-30
3411 2011-12-06 1,145,874,053 5,444,043 7.6996 14,882,162,977 2011-11-30
3412 2011-12-05 1,140,430,010 -19,679,307 7.6631 14,882,162,977 2011-11-30
3413 2011-12-02 1,160,109,317 11,097,739 7.7953 14,882,162,977 2011-11-30
3414 2011-12-01 1,149,011,578 2,720,647 7.7207 14,882,162,977 2011-11-30
3415 2011-11-30 1,146,290,931 -10,135,595 7.7024 14,882,162,977 2011-11-30
3416 2011-11-29 1,156,426,526 -39,860,870 7.7706 14,882,162,977 2011-10-31
3417 2011-11-28 1,196,287,396 36,824,818 8.0384 14,882,162,977 2011-10-31
3418 2011-11-25 1,159,462,578 -24,751,743 7.7910 14,882,162,977 2011-10-31
3419 2011-11-24 1,184,214,321 2,121,174 7.9573 14,882,162,977 2011-10-31
3420 2011-11-23 1,182,093,147 3,196,771 7.9430 14,882,162,977 2011-10-31
3421 2011-11-22 1,178,896,376 19,866,981 7.9215 14,882,162,977 2011-10-31
3422 2011-11-21 1,159,029,395 2,066,034 7.7880 14,882,162,977 2011-10-31
3423 2011-11-18 1,156,963,361 -1,113,166 7.7742 14,882,162,977 2011-10-31
3424 2011-11-17 1,158,076,527 -4,760,871 7.7816 14,882,162,977 2011-10-31
3425 2011-11-16 1,162,837,398 -2,052,066 7.8136 14,882,162,977 2011-10-31
3426 2011-11-15 1,164,889,464 -6,029,284 7.8274 14,882,162,977 2011-10-31
3427 2011-11-14 1,170,918,748 -19,968,802 7.8679 14,882,162,977 2011-10-31
3428 2011-11-11 1,190,887,550 -27,507,322 8.0021 14,882,162,977 2011-10-31
3429 2011-11-10 1,218,394,872 -15,686,102 8.1869 14,882,162,977 2011-10-31
3430 2011-11-09 1,234,080,974 1,312,329 8.2923 14,882,162,977 2011-10-31
3431 2011-11-08 1,232,768,645 21,625,751 8.2835 14,882,162,977 2011-10-31
3432 2011-11-07 1,211,142,894 -11,667,969 8.1382 14,882,162,977 2011-10-31
3433 2011-11-04 1,222,810,863 6,672,595 8.2166 14,882,162,977 2011-10-31
3434 2011-11-03 1,216,138,268 -1,410,557 8.1718 14,882,162,977 2011-10-31
3435 2011-11-02 1,217,548,825 -8,926,013 8.1813 14,882,162,977 2011-10-31
3436 2011-11-01 1,226,474,838 -53,311,347 8.2412 14,882,162,977 2011-10-31
3437 2011-10-31 1,279,786,185 -52,662,583 8.5995 14,882,162,977 2011-10-31
3438 2011-10-28 1,332,448,768 -24,202,170 8.9533 14,882,162,977 2011-09-30
3439 2011-10-27 1,356,650,938 -23,856,922 9.1160 14,882,162,977 2011-09-30
3440 2011-10-26 1,380,507,860 -34,736,439 9.2763 14,882,162,977 2011-09-30
3441 2011-10-25 1,415,244,299 -10,521,916 9.5097 14,882,162,977 2011-09-30
3442 2011-10-24 1,425,766,215 1,622,899 9.5804 14,882,162,977 2011-09-30
3443 2011-10-21 1,424,143,316 -5,721,073 9.5695 14,882,162,977 2011-09-30
3444 2011-10-20 1,429,864,389 42,803,907 9.6079 14,882,162,977 2011-09-30
3445 2011-10-19 1,387,060,482 62,751,291 9.3203 14,882,162,977 2011-09-30
3446 2011-10-18 1,324,309,191 24,371,694 8.8986 14,882,162,977 2011-09-30
3447 2011-10-17 1,299,937,497 -6,182,423 8.7349 14,882,162,977 2011-09-30
3448 2011-10-14 1,306,119,920 -33,895,003 8.7764 14,882,162,977 2011-09-30
3449 2011-10-13 1,340,014,923 35,221,803 9.0042 14,882,162,977 2011-09-30
3450 2011-10-12 1,304,793,120 12,313,958 8.7675 14,882,162,977 2011-09-30
3451 2011-10-11 1,292,479,162 17,282,835 8.6848 14,882,162,977 2011-09-30
3452 2011-10-10 1,275,196,327 -12,592,812 8.5686 14,882,162,977 2011-09-30
3453 2011-10-07 1,287,789,139 -76,061,266 8.6532 14,882,162,977 2011-09-30
3454 2011-10-06 1,363,850,405 86,817,356 9.1643 14,882,162,977 2011-09-30
3455 2011-10-04 1,277,033,049 9,564,455 8.5810 14,882,162,977 2011-09-30
3456 2011-10-03 1,267,468,594 -44,796,030 8.5167 14,882,162,977 2011-09-30
3457 2011-09-30 1,312,264,624 33,441,548 8.8177 14,882,162,977 2011-09-30
3458 2011-09-29 1,278,823,076 0 8.5930 14,882,162,977 2011-08-31
3459 2011-09-28 1,278,823,076 -31,939,919 8.5930 14,882,162,977 2011-08-31
3460 2011-09-27 1,310,762,995 -2,253,900 8.8076 14,882,162,977 2011-08-31
3461 2011-09-26 1,313,016,895 12,006,632 8.8228 14,882,162,977 2011-08-31
3462 2011-09-23 1,301,010,263 -1,322,116 8.7421 14,882,162,977 2011-08-31
3463 2011-09-22 1,302,332,379 5,875,408 8.7510 14,882,162,977 2011-08-31
3464 2011-09-21 1,296,456,971 -10,183,807 8.7115 14,882,162,977 2011-08-31
3465 2011-09-20 1,306,640,778 -24,927,071 8.7799 14,882,162,977 2011-08-31
3466 2011-09-19 1,331,567,849 -41,943,626 8.9474 14,882,162,977 2011-08-31
3467 2011-09-16 1,373,511,475 17,270,079 9.2292 14,882,162,977 2011-08-31
3468 2011-09-15 1,356,241,396 -31,006,398 9.1132 14,882,162,977 2011-08-31
3469 2011-09-14 1,387,247,794 12,270,623 9.3215 14,882,162,977 2011-08-31
3470 2011-09-12 1,374,977,171 -6,119,888 9.2391 14,882,162,977 2011-08-31
3471 2011-09-09 1,381,097,059 18,327,884 9.2802 14,882,162,977 2011-08-31
3472 2011-09-08 1,362,769,175 10,216,726 9.1571 14,882,162,977 2011-08-31
3473 2011-09-07 1,352,552,449 1,532,890 9.0884 14,882,162,977 2011-08-31
3474 2011-09-06 1,351,019,559 1,982,796 9.0781 14,882,162,977 2011-08-31
3475 2011-09-05 1,349,036,763 15,930,491 9.0648 14,882,162,977 2011-08-31
3476 2011-09-02 1,333,106,272 -10,456,176 8.9577 14,882,162,977 2011-08-31
3477 2011-09-01 1,343,562,448 3,072,877 9.0280 14,882,162,977 2011-08-31
3478 2011-08-31 1,340,489,571 33,630,360 9.0074 14,882,162,977 2011-08-31
3479 2011-08-30 1,306,859,211 2,718,603 8.7814 14,882,162,977 2011-08-01
3480 2011-08-29 1,304,140,608 -8,543,116 8.7631 14,882,162,977 2011-08-01
3481 2011-08-26 1,312,683,724 -9,031,094 8.8205 14,882,162,977 2011-08-01
3482 2011-08-25 1,321,714,818 2,255,606 8.8812 14,882,162,977 2011-08-01
3483 2011-08-24 1,319,459,212 12,226,331 8.8660 14,882,162,977 2011-08-01
3484 2011-08-23 1,307,232,881 11,640,678 8.7839 14,882,162,977 2011-08-01
3485 2011-08-22 1,295,592,203 -5,703,043 8.7057 14,882,162,977 2011-08-01
3486 2011-08-19 1,301,295,246 -1,097,355 8.7440 14,882,162,977 2011-08-01
3487 2011-08-18 1,302,392,601 -5,995,189 8.7514 14,882,162,977 2011-08-01
3488 2011-08-17 1,308,387,790 9,749,326 8.7917 14,882,162,977 2011-08-01
3489 2011-08-16 1,298,638,464 1,207,317 8.7261 14,882,162,977 2011-08-01
3490 2011-08-15 1,297,431,147 -6,333,462 8.7180 14,882,162,977 2011-08-01
3491 2011-08-12 1,303,764,609 -5,830,507 8.7606 14,882,162,977 2011-08-01
3492 2011-08-11 1,309,595,116 12,018,470 8.7998 14,882,162,977 2011-08-01
3493 2011-08-10 1,297,576,646 28,130,099 8.7190 14,882,162,977 2011-08-01
3494 2011-08-09 1,269,446,547 -29,476,125 8.5300 14,882,162,977 2011-08-01
3495 2011-08-08 1,298,922,672 17,127,593 8.7281 14,882,162,977 2011-08-01
3496 2011-08-05 1,281,795,079 -11,328,539 8.6130 14,882,162,977 2011-08-01
3497 2011-08-04 1,293,123,618 -65,445,202 8.6891 14,882,162,977 2011-08-01
3498 2011-08-03 1,358,568,820 -89,755,985 9.1288 14,882,162,977 2011-08-01
3499 2011-08-02 1,448,324,805 -17,383,375 9.7320 14,882,162,977 2011-08-01
3500 2011-08-01 1,465,708,180 390,466,074 9.8488 14,882,162,977 2011-08-01
3501 2011-07-29 1,075,242,106 -7,361,277 8.6700 12,401,802,481 2011-06-30
3502 2011-07-28 1,082,603,383 5,052,784 8.7294 12,401,802,481 2011-06-30
3503 2011-07-27 1,077,550,599 -4,402,681 8.6887 12,401,802,481 2011-06-30
3504 2011-07-26 1,081,953,280 4,262,520 8.7242 12,401,802,481 2011-06-30
3505 2011-07-25 1,077,690,760 3,056,436 8.6898 12,401,802,481 2011-06-30
3506 2011-07-22 1,074,634,324 33,335,585 8.6651 12,401,802,481 2011-06-30
3507 2011-07-21 1,041,298,739 5,616,672 8.3963 12,401,802,481 2011-06-30
3508 2011-07-20 1,035,682,067 -4,120,076 8.3511 12,401,802,481 2011-06-30
3509 2011-07-19 1,039,802,143 -17,158,009 8.3843 12,401,802,481 2011-06-30
3510 2011-07-18 1,056,960,152 22,025,346 8.5226 12,401,802,481 2011-06-30
3511 2011-07-15 1,034,934,806 1,516,242 8.3450 12,401,802,481 2011-06-30
3512 2011-07-14 1,033,418,564 14,363,438 8.3328 12,401,802,481 2011-06-30
3513 2011-07-13 1,019,055,126 5,860,544 8.2170 12,401,802,481 2011-06-30
3514 2011-07-12 1,013,194,582 4,290,364 8.1697 12,401,802,481 2011-06-30
3515 2011-07-11 1,008,904,218 -538,764 8.1351 12,401,802,481 2011-06-30
3516 2011-07-08 1,009,442,982 -47,899,850 8.1395 12,401,802,481 2011-06-30
3517 2011-07-07 1,057,342,832 -49,850,148 8.5257 12,401,802,481 2011-06-30
3518 2011-07-06 1,107,192,980 -7,426,058 8.9277 12,401,802,481 2011-06-30
3519 2011-07-05 1,114,619,038 -11,301,375 8.9876 12,401,802,481 2011-06-30
3520 2011-07-04 1,125,920,413 78,770,472 9.0787 12,401,802,481 2011-06-30
3521 2011-06-30 1,047,149,941 8,970,794 8.4435 12,401,802,481 2011-06-30
3522 2011-06-29 1,038,179,147 -4,313,012 8.3712 12,401,802,481 2011-05-31
3523 2011-06-28 1,042,492,159 33,982,070 8.4060 12,401,802,481 2011-05-31
3524 2011-06-27 1,008,510,089 2,469,234 8.1320 12,401,802,481 2011-05-31
3525 2011-06-24 1,006,040,855 1,321,500 8.1121 12,401,802,481 2011-05-31
3526 2011-06-23 1,004,719,355 10,416,228 8.1014 12,401,802,481 2011-05-31
3527 2011-06-22 994,303,127 252,816 8.0174 12,401,802,481 2011-05-31
3528 2011-06-21 994,050,311 -7,113,610 8.0154 12,401,802,481 2011-05-31
3529 2011-06-20 1,001,163,921 523,771 8.0727 12,401,802,481 2011-05-31
3530 2011-06-17 1,000,640,150 -4,724,834 8.0685 12,401,802,481 2011-05-31
3531 2011-06-16 1,005,364,984 -257,343 8.1066 12,401,802,481 2011-05-31
3532 2011-06-15 1,005,622,327 3,664,921 8.1087 12,401,802,481 2011-05-31
3533 2011-06-14 1,001,957,406 -7,315,569 8.0791 12,401,802,481 2011-05-31
3534 2011-06-13 1,009,272,975 -9,712,127 8.1381 12,401,802,481 2011-05-31
3535 2011-06-10 1,018,985,102 3,522,583 8.2164 12,401,802,481 2011-05-31
3536 2011-06-09 1,015,462,519 -671,643 8.1880 12,401,802,481 2011-05-31
3537 2011-06-08 1,016,134,162 12,277,493 8.1934 12,401,802,481 2011-05-31
3538 2011-06-07 1,003,856,669 -9,352,800 8.0944 12,401,802,481 2011-05-31
3539 2011-06-03 1,013,209,469 18,022,968 8.1699 12,401,802,481 2011-05-31
3540 2011-06-02 995,186,501 -447,180 8.0245 12,401,802,481 2011-05-31
3541 2011-06-01 995,633,681 2,822,770 8.0281 12,401,802,481 2011-05-31
3542 2011-05-31 992,810,911 5,393,140 8.0054 12,401,802,481 2011-05-31
3543 2011-05-30 987,417,771 46,245 7.9619 12,401,802,481 2011-04-30
3544 2011-05-27 987,371,526 -5,015,285 7.9615 12,401,802,481 2011-04-30
3545 2011-05-26 992,386,811 -1,710,265 8.0020 12,401,802,481 2011-04-30
3546 2011-05-25 994,097,076 -4,946,843 8.0157 12,401,802,481 2011-04-30
3547 2011-05-24 999,043,919 -13,492,997 8.0556 12,401,802,481 2011-04-30
3548 2011-05-23 1,012,536,916 -17,956,595 8.1644 12,401,802,481 2011-04-30
3549 2011-05-20 1,030,493,511 -47,647,590 8.3092 12,401,802,481 2011-04-30
3550 2011-05-19 1,078,141,101 8,835,512 8.6934 12,401,802,481 2011-04-30
3551 2011-05-18 1,069,305,589 -4,154,556 8.6222 12,401,802,481 2011-04-30
3552 2011-05-17 1,073,460,145 14,075,308 8.6557 12,401,802,481 2011-04-30
3553 2011-05-16 1,059,384,837 8,176,147 8.5422 12,401,802,481 2011-04-30
3554 2011-05-13 1,051,208,690 27,277,779 8.4763 12,401,802,481 2011-04-30
3555 2011-05-12 1,023,930,911 325,310 8.2563 12,401,802,481 2011-04-30
3556 2011-05-11 1,023,605,601 2,114,069 8.2537 12,401,802,481 2011-04-30
3557 2011-05-09 1,021,491,532 -4,636,682 8.2366 12,401,802,481 2011-04-30
3558 2011-05-06 1,026,128,214 -16,814,156 8.2740 12,401,802,481 2011-04-30
3559 2011-05-05 1,042,942,370 -5,152,029 8.4096 12,401,802,481 2011-04-30
3560 2011-05-04 1,048,094,399 -9,463,689 8.4511 12,401,802,481 2011-04-30
3561 2011-05-03 1,057,558,088 2,694,007 8.5275 12,401,802,481 2011-04-30
3562 2011-04-29 1,054,864,081 -9,098,079 8.5057 12,401,802,481 2011-03-31
3563 2011-04-28 1,063,962,160 -17,946,566 8.5791 12,401,802,481 2011-03-31
3564 2011-04-27 1,081,908,726 5,239,924 8.7238 12,401,802,481 2011-03-31
3565 2011-04-26 1,076,668,802 -11,869,726 8.6816 12,401,802,481 2011-03-31
3566 2011-04-21 1,088,538,528 -7,859,712 8.7773 12,401,802,481 2011-03-31
3567 2011-04-20 1,096,398,240 17,020,661 8.8406 12,401,802,481 2011-03-31
3568 2011-04-19 1,079,377,579 -38,334,711 8.7034 12,401,802,481 2011-03-31
3569 2011-04-18 1,117,712,290 15,770,453 9.0125 12,401,802,481 2011-03-31
3570 2011-04-15 1,101,941,837 13,722,589 8.8853 12,401,802,481 2011-03-31
3571 2011-04-14 1,088,219,248 16,540,099 8.7747 12,401,802,481 2011-03-31
3572 2011-04-13 1,071,679,149 -24,319,288 8.6413 12,401,802,481 2011-03-31
3573 2011-04-12 1,095,998,437 -13,720,006 8.8374 12,401,802,481 2011-03-31
3574 2011-04-11 1,109,718,443 -16,255,775 8.9480 12,401,802,481 2011-03-31
3575 2011-04-08 1,125,974,218 -5,131,680 9.0791 12,401,802,481 2011-03-31
3576 2011-04-07 1,131,105,898 4,024,573 9.1205 12,401,802,481 2011-03-31
3577 2011-04-06 1,127,081,325 -13,640,863 9.0880 12,401,802,481 2011-03-31
3578 2011-04-04 1,140,722,188 -15,122,427 9.1980 12,401,802,481 2011-03-31
3579 2011-04-01 1,155,844,615 2,429,948 9.3200 12,401,802,481 2011-03-31
3580 2011-03-31 1,153,414,667 5,552,345 9.3004 12,401,802,481 2011-03-31
3581 2011-03-30 1,147,862,322 12,550,106 9.2556 12,401,802,481 2011-02-28
3582 2011-03-29 1,135,312,216 -7,474,763 9.1544 12,401,802,481 2011-02-28
3583 2011-03-28 1,142,786,979 13,663,257 9.2147 12,401,802,481 2011-02-28
3584 2011-03-25 1,129,123,722 13,423,011 9.1045 12,401,802,481 2011-02-28
3585 2011-03-24 1,115,700,711 3,817,333 8.9963 12,401,802,481 2011-02-28
3586 2011-03-23 1,111,883,378 -702,642 8.9655 12,401,802,481 2011-02-28
3587 2011-03-22 1,112,586,020 1,823,138 8.9712 12,401,802,481 2011-02-28
3588 2011-03-21 1,110,762,882 -11,393,477 8.9565 12,401,802,481 2011-02-28
3589 2011-03-18 1,122,156,359 -678,809 9.0483 12,401,802,481 2011-02-28
3590 2011-03-17 1,122,835,168 2,625,778 9.0538 12,401,802,481 2011-02-28
3591 2011-03-16 1,120,209,390 -9,394,866 9.0326 12,401,802,481 2011-02-28
3592 2011-03-15 1,129,604,256 -1,347,530 9.1084 12,401,802,481 2011-02-28
3593 2011-03-14 1,130,951,786 1,046,083 9.1193 12,401,802,481 2011-02-28
3594 2011-03-11 1,129,905,703 1,691,344 9.1108 12,401,802,481 2011-02-28
3595 2011-03-10 1,128,214,359 -7,533,792 9.0972 12,401,802,481 2011-02-28
3596 2011-03-09 1,135,748,151 3,096,791 9.1579 12,401,802,481 2011-02-28
3597 2011-03-08 1,132,651,360 -7,748,658 9.1330 12,401,802,481 2011-02-28
3598 2011-03-07 1,140,400,018 -842,270 9.1954 12,401,802,481 2011-02-28
3599 2011-03-04 1,141,242,288 -9,324,078 9.2022 12,401,802,481 2011-02-28
3600 2011-03-03 1,150,566,366 -5,721,309 9.2774 12,401,802,481 2011-02-28
3601 2011-03-02 1,156,287,675 -12,887,397 9.3235 12,401,802,481 2011-02-28
3602 2011-03-01 1,169,175,072 16,372,823 9.4275 12,401,802,481 2011-02-28
3603 2011-02-28 1,152,802,249 -16,446,875 9.2954 12,401,802,481 2011-02-28
3604 2011-02-25 1,169,249,124 3,483,205 9.4281 12,401,802,481 2011-01-31
3605 2011-02-24 1,165,765,919 23,223,010 9.4000 12,401,802,481 2011-01-31
3606 2011-02-23 1,142,542,909 7,365,498 9.2127 12,401,802,481 2011-01-31
3607 2011-02-22 1,135,177,411 -4,864,141 9.1533 12,401,802,481 2011-01-31
3608 2011-02-21 1,140,041,552 -17,995,010 9.1925 12,401,802,481 2011-01-31
3609 2011-02-18 1,158,036,562 -17,035,362 9.3376 12,401,802,481 2011-01-31
3610 2011-02-17 1,175,071,924 11,747,618 9.4750 12,401,802,481 2011-01-31
3611 2011-02-16 1,163,324,306 13,871,986 9.3803 12,401,802,481 2011-01-31
3612 2011-02-15 1,149,452,320 5,106,894 9.2684 12,401,802,481 2011-01-31
3613 2011-02-14 1,144,345,426 10,065,125 9.2273 12,401,802,481 2011-01-31
3614 2011-02-11 1,134,280,301 13,516,114 9.1461 12,401,802,481 2011-01-31
3615 2011-02-10 1,120,764,187 -6,567,038 9.0371 12,401,802,481 2011-01-31
3616 2011-02-09 1,127,331,225 -5,877,764 9.0901 12,401,802,481 2011-01-31
3617 2011-02-08 1,133,208,989 -14,937,534 9.1375 12,401,802,481 2011-01-31
3618 2011-02-07 1,148,146,523 24,706,280 9.2579 12,401,802,481 2011-01-31
3619 2011-02-02 1,123,440,243 3,000 9.0587 12,401,802,481 2011-01-31
3620 2011-02-01 1,123,437,243 11,814,531 9.0587 12,401,802,481 2011-01-31
3621 2011-01-31 1,111,622,712 7,236,553 8.9634 12,401,802,481 2011-01-31
3622 2011-01-28 1,104,386,159 -1,916,584 8.9050 12,401,802,481 2010-12-31
3623 2011-01-27 1,106,302,743 1,580,394 8.9205 12,401,802,481 2010-12-31
3624 2011-01-26 1,104,722,349 -777,453 8.9078 12,401,802,481 2010-12-31
3625 2011-01-25 1,105,499,802 -69,210,108 8.9140 12,401,802,481 2010-12-31
3626 2011-01-24 1,174,709,910 18,542,150 9.4721 12,401,802,481 2010-12-31
3627 2011-01-21 1,156,167,760 14,804,236 9.3226 12,401,802,481 2010-12-31
3628 2011-01-20 1,141,363,524 -6,540,645 9.2032 12,401,802,481 2010-12-31
3629 2011-01-19 1,147,904,169 14,915,465 9.2559 12,401,802,481 2010-12-31
3630 2011-01-18 1,132,988,704 -757,922 9.1357 12,401,802,481 2010-12-31
3631 2011-01-17 1,133,746,626 8,927,645 9.1418 12,401,802,481 2010-12-31
3632 2011-01-14 1,124,818,981 -6,422,697 9.0698 12,401,802,481 2010-12-31
3633 2011-01-13 1,131,241,678 5,414,999 9.1216 12,401,802,481 2010-12-31
3634 2011-01-12 1,125,826,679 655,958 9.0779 12,401,802,481 2010-12-31
3635 2011-01-11 1,125,170,721 5,901,154 9.0726 12,401,802,481 2010-12-31
3636 2011-01-10 1,119,269,567 -7,225,583 9.0251 12,401,802,481 2010-12-31
3637 2011-01-07 1,126,495,150 -17,063,040 9.0833 12,401,802,481 2010-12-31
3638 2011-01-06 1,143,558,190 197,595 9.2209 12,401,802,481 2010-12-31
3639 2011-01-05 1,143,360,595 -4,440,081 9.2193 12,401,802,481 2010-12-31
3640 2011-01-04 1,147,800,676 -4,784,302 9.2551 12,401,802,481 2010-12-31
3641 2011-01-03 1,152,584,978 21,851,711 9.2937 12,401,802,481 2010-12-31
3642 2010-12-31 1,130,733,267 -8,000 9.1175 12,401,802,481 2010-12-31
3643 2010-12-30 1,130,741,267 4,978,330 9.1176 12,401,802,481 2010-11-30
3644 2010-12-29 1,125,762,937 -12,098,310 9.0774 12,401,802,481 2010-11-30
3645 2010-12-28 1,137,861,247 14,934,913 9.1750 12,401,802,481 2010-11-30
3646 2010-12-24 1,122,926,334 -15,000 9.0545 12,401,802,481 2010-11-30
3647 2010-12-23 1,122,941,334 -2,707,303 9.0547 12,401,802,481 2010-11-30
3648 2010-12-22 1,125,648,637 1,815,886 9.0765 12,401,802,481 2010-11-30
3649 2010-12-21 1,123,832,751 -8,097,767 9.0619 12,401,802,481 2010-11-30
3650 2010-12-20 1,131,930,518 -14,479,836 9.1271 12,401,802,481 2010-11-30
3651 2010-12-17 1,146,410,354 28,599,219 9.2439 12,401,802,481 2010-11-30
3652 2010-12-16 1,117,811,135 1,790,719 9.0133 12,401,802,481 2010-11-30
3653 2010-12-15 1,116,020,416 8,096,923 8.9989 12,401,802,481 2010-11-30
3654 2010-12-14 1,107,923,493 5,380,872 8.9336 12,401,802,481 2010-11-30
3655 2010-12-13 1,102,542,621 5,479,646 8.8902 12,401,802,481 2010-11-30
3656 2010-12-10 1,097,062,975 6,818,117 8.8460 12,401,802,481 2010-11-30
3657 2010-12-09 1,090,244,858 -11,903,091 8.7910 12,401,802,481 2010-11-30
3658 2010-12-08 1,102,147,949 5,431,037 8.8870 12,401,802,481 2010-11-30
3659 2010-12-07 1,096,716,912 -11,144,910 8.8432 12,401,802,481 2010-11-30
3660 2010-12-06 1,107,861,822 -496,415 8.9331 12,401,802,481 2010-11-30
3661 2010-12-03 1,108,358,237 10,499,717 8.9371 12,401,802,481 2010-11-30
3662 2010-12-02 1,097,858,520 -3,406,306 8.8524 12,401,802,481 2010-11-30
3663 2010-12-01 1,101,264,826 7,861,433 8.8799 12,401,802,481 2010-11-30
3664 2010-11-30 1,093,403,393 31,710,060 8.8165 12,401,802,481 2010-11-30
3665 2010-11-29 1,061,693,333 -9,010,229 8.5608 12,401,802,481 2010-10-31
3666 2010-11-26 1,070,703,562 -25,931,074 8.6335 12,401,802,481 2010-10-31
3667 2010-11-25 1,096,634,636 31,276,894 8.8425 12,401,802,481 2010-10-31
3668 2010-11-24 1,065,357,742 -13,339,024 8.5903 12,401,802,481 2010-10-31
3669 2010-11-23 1,078,696,766 -27,863,705 8.6979 12,401,802,481 2010-10-31
3670 2010-11-22 1,106,560,471 14,338,072 8.9226 12,401,802,481 2010-10-31
3671 2010-11-19 1,092,222,399 -8,032,226 8.8070 12,401,802,481 2010-10-31
3672 2010-11-18 1,100,254,625 -22,730,724 8.8717 12,401,802,481 2010-10-31
3673 2010-11-17 1,122,985,349 -872,594 9.0550 12,401,802,481 2010-10-31
3674 2010-11-16 1,123,857,943 -15,573,181 9.0621 12,401,802,481 2010-10-31
3675 2010-11-15 1,139,431,124 -13,056,909 9.1876 12,401,802,481 2010-10-31
3676 2010-11-12 1,152,488,033 -5,342,118 9.2929 12,401,802,481 2010-10-31
3677 2010-11-11 1,157,830,151 760,756 9.3360 12,401,802,481 2010-10-31
3678 2010-11-10 1,157,069,395 572,314 9.3298 12,401,802,481 2010-10-31
3679 2010-11-09 1,156,497,081 -30,615,764 9.3252 12,401,802,481 2010-10-31
3680 2010-11-08 1,187,112,845 -10,824,531 9.5721 12,401,802,481 2010-10-31
3681 2010-11-05 1,197,937,376 19,433,704 9.6594 12,401,802,481 2010-10-31
3682 2010-11-04 1,178,503,672 12,442,388 9.5027 12,401,802,481 2010-10-31
3683 2010-11-03 1,166,061,284 -6,614,145 9.4024 12,401,802,481 2010-10-31
3684 2010-11-02 1,172,675,429 -7,298,083 9.4557 12,401,802,481 2010-10-31
3685 2010-11-01 1,179,973,512 290,515 9.5145 12,401,802,481 2010-10-31
3686 2010-10-29 1,179,682,997 14,102,381 9.5122 12,401,802,481 2010-09-30
3687 2010-10-28 1,165,580,616 804,235 9.3985 12,401,802,481 2010-09-30
3688 2010-10-27 1,164,776,381 -5,365,194 9.3920 12,401,802,481 2010-09-30
3689 2010-10-26 1,170,141,575 3,498,665 9.4353 12,401,802,481 2010-09-30
3690 2010-10-25 1,166,642,910 259,005 9.4070 12,401,802,481 2010-09-30
3691 2010-10-22 1,166,383,905 1,159,773 9.4050 12,401,802,481 2010-09-30
3692 2010-10-21 1,165,224,132 -6,629,451 9.3956 12,401,802,481 2010-09-30
3693 2010-10-20 1,171,853,583 -17,376,398 9.4491 12,401,802,481 2010-09-30
3694 2010-10-19 1,189,229,981 2,529,644 9.5892 12,401,802,481 2010-09-30
3695 2010-10-18 1,186,700,337 9,668,059 9.5688 12,401,802,481 2010-09-30
3696 2010-10-15 1,177,032,278 36,858,456 9.4908 12,401,802,481 2010-09-30
3697 2010-10-14 1,140,173,822 -9,700,055 9.1936 12,401,802,481 2010-09-30
3698 2010-10-13 1,149,873,877 -22,145,576 9.2718 12,401,802,481 2010-09-30
3699 2010-10-12 1,172,019,453 18,588,014 9.4504 12,401,802,481 2010-09-30
3700 2010-10-11 1,153,431,439 -10,851,556 9.3005 12,401,802,481 2010-09-30
3701 2010-10-08 1,164,282,995 -3,163,746 9.3880 12,401,802,481 2010-09-30
3702 2010-10-07 1,167,446,741 8,054,373 9.4135 12,401,802,481 2010-09-30
3703 2010-10-06 1,159,392,368 15,616,313 9.3486 12,401,802,481 2010-09-30
3704 2010-10-05 1,143,776,055 -299,344 9.2227 12,401,802,481 2010-09-30
3705 2010-10-04 1,144,075,399 -5,873,861 9.2251 12,401,802,481 2010-09-30
3706 2010-09-30 1,149,949,260 9,923,745 9.2724 12,401,802,481 2010-09-30
3707 2010-09-29 1,140,025,515 1,733,620 9.1924 12,401,802,481 2010-08-31
3708 2010-09-28 1,138,291,895 6,157,530 9.1784 12,401,802,481 2010-08-31
3709 2010-09-27 1,132,134,365 4,383,038 9.1288 12,401,802,481 2010-08-31
3710 2010-09-24 1,127,751,327 -18,942,030 9.0934 12,401,802,481 2010-08-31
3711 2010-09-22 1,146,693,357 12,251,311 9.2462 12,401,802,481 2010-08-31
3712 2010-09-21 1,134,442,046 18,666,625 9.1474 12,401,802,481 2010-08-31
3713 2010-09-20 1,115,775,421 9,340,374 8.9969 12,401,802,481 2010-08-31
3714 2010-09-17 1,106,435,047 6,224,580 8.9216 12,401,802,481 2010-08-31
3715 2010-09-16 1,100,210,467 -368,157 8.8714 12,401,802,481 2010-08-31
3716 2010-09-15 1,100,578,624 -3,948,666 8.8743 12,401,802,481 2010-08-31
3717 2010-09-14 1,104,527,290 7,646,614 8.9062 12,401,802,481 2010-08-31
3718 2010-09-13 1,096,880,676 3,232,719 8.8445 12,401,802,481 2010-08-31
3719 2010-09-10 1,093,647,957 18,136,579 8.8185 12,401,802,481 2010-08-31
3720 2010-09-09 1,075,511,378 -4,918,746 8.6722 12,401,802,481 2010-08-31
3721 2010-09-08 1,080,430,124 1,514,125 8.7119 12,401,802,481 2010-08-31
3722 2010-09-07 1,078,915,999 -8,843,053 8.6997 12,401,802,481 2010-08-31
3723 2010-09-06 1,087,759,052 -16,204,348 8.7710 12,401,802,481 2010-08-31
3724 2010-09-03 1,103,963,400 4,809,566 8.9016 12,401,802,481 2010-08-31
3725 2010-09-02 1,099,153,834 -77,526 8.8629 12,401,802,481 2010-08-31
3726 2010-09-01 1,099,231,360 -1,204,827 8.8635 12,401,802,481 2010-08-31
3727 2010-08-31 1,100,436,187 6,421,940 8.8732 12,401,802,481 2010-08-31
3728 2010-08-30 1,094,014,247 242,984 8.8214 12,401,802,481 2010-07-31
3729 2010-08-27 1,093,771,263 12,071,222 8.8195 12,401,802,481 2010-07-31
3730 2010-08-26 1,081,700,041 -127,121 8.7221 12,401,802,481 2010-07-31
3731 2010-08-25 1,081,827,162 -1,237,800 8.7231 12,401,802,481 2010-07-31
3732 2010-08-24 1,083,064,962 -23,150,513 8.7331 12,401,802,481 2010-07-31
3733 2010-08-23 1,106,215,475 -5,952,263 8.9198 12,401,802,481 2010-07-31
3734 2010-08-20 1,112,167,738 -11,598,563 8.9678 12,401,802,481 2010-07-31
3735 2010-08-19 1,123,766,301 -10,636,775 9.0613 12,401,802,481 2010-07-31
3736 2010-08-18 1,134,403,076 -15,915,782 9.1471 12,401,802,481 2010-07-31
3737 2010-08-17 1,150,318,858 -3,332,928 9.2754 12,401,802,481 2010-07-31
3738 2010-08-16 1,153,651,786 36,506,456 9.3023 12,401,802,481 2010-07-31
3739 2010-08-13 1,117,145,330 4,866,328 9.0079 12,401,802,481 2010-07-31
3740 2010-08-12 1,112,279,002 -7,044,323 8.9687 12,401,802,481 2010-07-31
3741 2010-08-11 1,119,323,325 3,564,466 9.0255 12,401,802,481 2010-07-31
3742 2010-08-10 1,115,758,859 12,111,697 8.9967 12,401,802,481 2010-07-31
3743 2010-08-09 1,103,647,162 16,752,385 8.8991 12,401,802,481 2010-07-31
3744 2010-08-06 1,086,894,777 -25,115,366 8.7640 12,401,802,481 2010-07-31
3745 2010-08-05 1,112,010,143 -6,797,452 8.9665 12,401,802,481 2010-07-31
3746 2010-08-04 1,118,807,595 -7,843,187 9.0213 12,401,802,481 2010-07-31
3747 2010-08-03 1,126,650,782 334,169 9.0846 12,401,802,481 2010-07-31
3748 2010-08-02 1,126,316,613 5,101,323 9.0819 12,401,802,481 2010-07-31
3749 2010-07-30 1,121,215,290 -6,515,503 9.0407 12,401,802,481 2010-06-30
3750 2010-07-29 1,127,730,793 1,707,647 9.0933 12,401,802,481 2010-06-30
3751 2010-07-28 1,126,023,146 -5,191,649 9.0795 12,401,802,481 2010-06-30
3752 2010-07-27 1,131,214,795 -13,355,622 9.1214 12,401,802,481 2010-06-30
3753 2010-07-26 1,144,570,417 -4,351,696 9.2291 12,401,802,481 2010-06-30
3754 2010-07-23 1,148,922,113 -16,636,251 9.2642 12,401,802,481 2010-06-30
3755 2010-07-22 1,165,558,364 -586,925 9.3983 12,401,802,481 2010-06-30
3756 2010-07-21 1,166,145,289 3,975,058 9.4030 12,401,802,481 2010-06-30
3757 2010-07-20 1,162,170,231 -16,030,238 9.3710 12,401,802,481 2010-06-30
3758 2010-07-19 1,178,200,469 3,020,530 9.5002 12,401,802,481 2010-06-30
3759 2010-07-16 1,175,179,939 13,147,075 9.4759 12,401,802,481 2010-06-30
3760 2010-07-15 1,162,032,864 10,379,346 9.3699 12,401,802,481 2010-06-30
3761 2010-07-14 1,151,653,518 -10,170,861 9.2862 12,401,802,481 2010-06-30
3762 2010-07-13 1,161,824,379 3,009,359 9.3682 12,401,802,481 2010-06-30
3763 2010-07-12 1,158,815,020 -6,448,449 9.3439 12,401,802,481 2010-06-30
3764 2010-07-09 1,165,263,469 -5,023,356 9.3959 12,401,802,481 2010-06-30
3765 2010-07-08 1,170,286,825 -15,610,161 9.4364 12,401,802,481 2010-06-30
3766 2010-07-07 1,185,896,986 -3,366,154 9.5623 12,401,802,481 2010-06-30
3767 2010-07-06 1,189,263,140 -6,690,688 9.5894 12,401,802,481 2010-06-30
3768 2010-07-05 1,195,953,828 -9,325,158 9.6434 12,401,802,481 2010-06-30
3769 2010-07-02 1,205,278,986 24,219,755 9.7186 12,401,802,481 2010-06-30
3770 2010-06-30 1,181,059,231 -4,550,076 9.5233 12,401,802,481 2010-06-30
3771 2010-06-29 1,185,609,307 -8,289,666 9.5600 12,401,802,481 2010-05-31
3772 2010-06-28 1,193,898,973 -6,100,343 9.6268 12,401,802,481 2010-05-31
3773 2010-06-25 1,199,999,316 -5,822,801 9.6760 12,401,802,481 2010-05-31
3774 2010-06-24 1,205,822,117 -6,188,335 9.7230 12,401,802,481 2010-05-31
3775 2010-06-23 1,212,010,452 18,444,732 9.7729 12,401,802,481 2010-05-31
3776 2010-06-22 1,193,565,720 3,677,418 9.6241 12,401,802,481 2010-05-31
3777 2010-06-21 1,189,888,302 -1,124,993 9.5945 12,401,802,481 2010-05-31
3778 2010-06-18 1,191,013,295 9,697,253 9.6035 12,401,802,481 2010-05-31
3779 2010-06-17 1,181,316,042 -1,878,528 9.5254 12,401,802,481 2010-05-31
3780 2010-06-15 1,183,194,570 -2,498,015 9.5405 12,401,802,481 2010-05-31
3781 2010-06-14 1,185,692,585 19,579,995 9.5606 12,401,802,481 2010-05-31
3782 2010-06-11 1,166,112,590 -14,165,939 9.4028 12,401,802,481 2010-05-31
3783 2010-06-10 1,180,278,529 -1,782,173 9.5170 12,401,802,481 2010-05-31
3784 2010-06-09 1,182,060,702 -11,123,395 9.5314 12,401,802,481 2010-05-31
3785 2010-06-08 1,193,184,097 -5,841,845 9.6211 12,401,802,481 2010-05-31
3786 2010-06-07 1,199,025,942 -8,228,600 9.6682 12,401,802,481 2010-05-31
3787 2010-06-04 1,207,254,542 -23,403,520 9.7345 12,401,802,481 2010-05-31
3788 2010-06-03 1,230,658,062 -3,571,658 9.9232 12,401,802,481 2010-05-31
3789 2010-06-02 1,234,229,720 -16,406,534 9.9520 12,401,802,481 2010-05-31
3790 2010-06-01 1,250,636,254 -12,128,477 10.0843 12,401,802,481 2010-05-31
3791 2010-05-31 1,262,764,731 -5,853,953 10.1821 12,401,802,481 2010-05-31
3792 2010-05-28 1,268,618,684 -16,940,286 10.2293 12,401,802,481 2010-04-30
3793 2010-05-27 1,285,558,970 3,480,613 10.3659 12,401,802,481 2010-04-30
3794 2010-05-26 1,282,078,357 3,688,561 10.3378 12,401,802,481 2010-04-30
3795 2010-05-25 1,278,389,796 -29,473,164 10.3081 12,401,802,481 2010-04-30
3796 2010-05-24 1,307,862,960 -91,880,480 10.5457 12,401,802,481 2010-04-30
3797 2010-05-20 1,399,743,440 -17,453,357 11.2866 12,401,802,481 2010-04-30
3798 2010-05-19 1,417,196,797 33,500,104 11.4273 12,401,802,481 2010-04-30
3799 2010-05-18 1,383,696,693 9,990,103 11.1572 12,401,802,481 2010-04-30
3800 2010-05-17 1,373,706,590 61,701,197 11.0767 12,401,802,481 2010-04-30
3801 2010-05-14 1,312,005,393 68,466,082 10.5792 12,401,802,481 2010-04-30
3802 2010-05-13 1,243,539,311 22,351,613 10.0271 12,401,802,481 2010-04-30
3803 2010-05-12 1,221,187,698 -17,163,491 9.8469 12,401,802,481 2010-04-30
3804 2010-05-11 1,238,351,189 -17,740,484 9.9853 12,401,802,481 2010-04-30
3805 2010-05-10 1,256,091,673 24,406,793 10.1283 12,401,802,481 2010-04-30
3806 2010-05-07 1,231,684,880 -10,440,710 9.9315 12,401,802,481 2010-04-30
3807 2010-05-06 1,242,125,590 12,395,112 10.0157 12,401,802,481 2010-04-30
3808 2010-05-05 1,229,730,478 11,629,721 9.9157 12,401,802,481 2010-04-30
3809 2010-05-04 1,218,100,757 16,219,447 9.8220 12,401,802,481 2010-04-30
3810 2010-05-03 1,201,881,310 37,988,592 9.6912 12,401,802,481 2010-04-30
3811 2010-04-30 1,163,892,718 -2,836,981 9.3849 12,401,802,481 2010-04-30
3812 2010-04-29 1,166,729,699 11,652,746 9.4077 12,401,802,481 2010-03-31
3813 2010-04-28 1,155,076,953 -24,571,376 9.3138 12,401,802,481 2010-03-31
3814 2010-04-27 1,179,648,329 7,297,538 9.5119 12,401,802,481 2010-03-31
3815 2010-04-26 1,172,350,791 25,712,641 9.4531 12,401,802,481 2010-03-31
3816 2010-04-23 1,146,638,150 14,093,566 9.2457 12,401,802,481 2010-03-31
3817 2010-04-22 1,132,544,584 22,208,566 9.1321 12,401,802,481 2010-03-31
3818 2010-04-21 1,110,336,018 -5,038,789 8.9530 12,401,802,481 2010-03-31
3819 2010-04-20 1,115,374,807 3,271,764 8.9937 12,401,802,481 2010-03-31
3820 2010-04-19 1,112,103,043 -148,095,087 8.9673 12,401,802,481 2010-03-31
3821 2010-04-16 1,260,198,130 -3,292,456 10.1614 12,401,802,481 2010-03-31
3822 2010-04-15 1,263,490,586 -9,912,390 10.1880 12,401,802,481 2010-03-31
3823 2010-04-14 1,273,402,976 9,207,434 10.2679 12,401,802,481 2010-03-31
3824 2010-04-13 1,264,195,542 -22,295,137 10.1936 12,401,802,481 2010-03-31
3825 2010-04-12 1,286,490,679 6,127,104 10.3734 12,401,802,481 2010-03-31
3826 2010-04-09 1,280,363,575 7,683,600 10.3240 12,401,802,481 2010-03-31
3827 2010-04-08 1,272,679,975 24,706,596 10.2621 12,401,802,481 2010-03-31
3828 2010-04-07 1,247,973,379 -1,191,107 10.0628 12,401,802,481 2010-03-31
3829 2010-04-01 1,249,164,486 16,321,396 10.0724 12,401,802,481 2010-03-31
3830 2010-03-31 1,232,843,090 3,718,965 9.9408 12,401,802,481 2010-03-31
3831 2010-03-30 1,229,124,125 -1,066,709 9.9109 12,401,802,481 2010-02-28
3832 2010-03-29 1,230,190,834 12,889,863 9.9195 12,401,802,481 2010-02-28
3833 2010-03-26 1,217,300,971 -5,841,559 9.8155 12,401,802,481 2010-02-28
3834 2010-03-25 1,223,142,530 582,259 9.8626 12,401,802,481 2010-02-28
3835 2010-03-24 1,222,560,271 -16,566,268 9.8579 12,401,802,481 2010-02-28
3836 2010-03-23 1,239,126,539 -9,168,850 9.9915 12,401,802,481 2010-02-28
3837 2010-03-22 1,248,295,389 -578,489 10.0654 12,401,802,481 2010-02-28
3838 2010-03-19 1,248,873,878 -1,170,905 10.0701 12,401,802,481 2010-02-28
3839 2010-03-18 1,250,044,783 12,633,872 10.0795 12,401,802,481 2010-02-28
3840 2010-03-17 1,237,410,911 -2,535,447 9.9777 12,401,802,481 2010-02-28
3841 2010-03-16 1,239,946,358 -19,226,976 9.9981 12,401,802,481 2010-02-28
3842 2010-03-15 1,259,173,334 380,527 10.1531 12,401,802,481 2010-02-28
3843 2010-03-12 1,258,792,807 7,232,984 10.1501 12,401,802,481 2010-02-28
3844 2010-03-11 1,251,559,823 -18,831,280 10.0918 12,401,802,481 2010-02-28
3845 2010-03-10 1,270,391,103 4,533,443 10.2436 12,401,802,481 2010-02-28
3846 2010-03-09 1,265,857,660 -5,787,598 10.2070 12,401,802,481 2010-02-28
3847 2010-03-08 1,271,645,258 -2,752,146 10.2537 12,401,802,481 2010-02-28
3848 2010-03-05 1,274,397,404 -4,055,110 10.2759 12,401,802,481 2010-02-28
3849 2010-03-04 1,278,452,514 -8,322,277 10.3086 12,401,802,481 2010-02-28
3850 2010-03-03 1,286,774,791 -5,263,692 10.3757 12,401,802,481 2010-02-28
3851 2010-03-02 1,292,038,483 18,818,740 10.4182 12,401,802,481 2010-02-28
3852 2010-03-01 1,273,219,743 37,822,672 10.2664 12,401,802,481 2010-02-28
3853 2010-02-26 1,235,397,071 -3,160,048 9.9614 12,401,802,481 2010-01-31
3854 2010-02-25 1,238,557,119 3,938,256 9.9869 12,401,802,481 2010-01-31
3855 2010-02-24 1,234,618,863 13,238,554 9.9552 12,401,802,481 2010-01-31
3856 2010-02-23 1,221,380,309 2,277,208 9.8484 12,401,802,481 2010-01-31
3857 2010-02-22 1,219,103,101 -4,583,428 9.8300 12,401,802,481 2010-01-31
3858 2010-02-19 1,223,686,529 -22,549,967 9.8670 12,401,802,481 2010-01-31
3859 2010-02-18 1,246,236,496 5,455,007 10.0488 12,401,802,481 2010-01-31
3860 2010-02-17 1,240,781,489 3,537,764 10.0048 12,401,802,481 2010-01-31
3861 2010-02-12 1,237,243,725 340,086 9.9763 12,401,802,481 2010-01-31
3862 2010-02-11 1,236,903,639 -5,819,548 9.9736 12,401,802,481 2010-01-31
3863 2010-02-10 1,242,723,187 -6,046,859 10.0205 12,401,802,481 2010-01-31
3864 2010-02-09 1,248,770,046 7,732,187 10.0693 12,401,802,481 2010-01-31
3865 2010-02-08 1,241,037,859 -15,396,430 10.0069 12,401,802,481 2010-01-31
3866 2010-02-05 1,256,434,289 14,100,614 10.1311 12,401,802,481 2010-01-31
3867 2010-02-04 1,242,333,675 13,516,657 10.0174 12,401,802,481 2010-01-31
3868 2010-02-03 1,228,817,018 -15,245,557 9.9084 12,401,802,481 2010-01-31
3869 2010-02-02 1,244,062,575 -18,585,236 10.0313 12,401,802,481 2010-01-31
3870 2010-02-01 1,262,647,811 -16,116,379 10.1812 12,401,802,481 2010-01-31
3871 2010-01-29 1,278,764,190 2,202,067 10.3111 12,401,802,481 2009-12-31
3872 2010-01-28 1,276,562,123 14,009,573 10.2934 12,401,802,481 2009-12-31
3873 2010-01-27 1,262,552,550 31,429,822 10.1804 12,401,802,481 2009-12-31
3874 2010-01-26 1,231,122,728 -915,889 9.9270 12,401,802,481 2009-12-31
3875 2010-01-25 1,232,038,617 31,759,243 9.9344 12,401,802,481 2009-12-31
3876 2010-01-22 1,200,279,374 -8,264,308 9.6783 12,401,802,481 2009-12-31
3877 2010-01-21 1,208,543,682 2,128,489 9.7449 12,401,802,481 2009-12-31
3878 2010-01-20 1,206,415,193 -13,424,112 9.7277 12,401,802,481 2009-12-31
3879 2010-01-19 1,219,839,305 14,511,692 9.8360 12,401,802,481 2009-12-31
3880 2010-01-18 1,205,327,613 30,650,761 9.7190 12,401,802,481 2009-12-31
3881 2010-01-15 1,174,676,852 61,509,075 9.4718 12,401,802,481 2009-12-31
3882 2010-01-14 1,113,167,777 24,316,132 8.9759 12,401,802,481 2009-12-31
3883 2010-01-13 1,088,851,645 29,004,714 8.7798 12,401,802,481 2009-12-31
3884 2010-01-12 1,059,846,931 -4,226,688 8.5459 12,401,802,481 2009-12-31
3885 2010-01-11 1,064,073,619 19,833,163 8.5800 12,401,802,481 2009-12-31
3886 2010-01-08 1,044,240,456 15,624,044 8.4201 12,401,802,481 2009-12-31
3887 2010-01-07 1,028,616,412 13,722,034 8.2941 12,401,802,481 2009-12-31
3888 2010-01-06 1,014,894,378 215,111 8.1834 12,401,802,481 2009-12-31
3889 2010-01-05 1,014,679,267 21,844,694 8.1817 12,401,802,481 2009-12-31
3890 2010-01-04 992,834,573 -2,406,412 8.0056 12,401,802,481 2009-12-31
3891 2009-12-31 995,240,985 12,000 8.0250 12,401,802,481 2009-12-31
3892 2009-12-30 995,228,985 6,422,098 8.0249 12,401,802,481 2009-11-30
3893 2009-12-29 988,806,887 11,288,599 7.9731 12,401,802,481 2009-11-30
3894 2009-12-28 977,518,288 -8,346,100 7.8821 12,401,802,481 2009-11-30
3895 2009-12-24 985,864,388 4,000 7.9494 12,401,802,481 2009-11-30
3896 2009-12-23 985,860,388 -7,249,321 7.9493 12,401,802,481 2009-11-30
3897 2009-12-22 993,109,709 -3,172,498 8.0078 12,401,802,481 2009-11-30
3898 2009-12-21 996,282,207 8,145,477 8.0334 12,401,802,481 2009-11-30
3899 2009-12-18 988,136,730 9,023,782 7.9677 12,401,802,481 2009-11-30
3900 2009-12-17 979,112,948 2,552,031 7.8949 12,401,802,481 2009-11-30
3901 2009-12-16 976,560,917 5,819,017 7.8743 12,401,802,481 2009-11-30
3902 2009-12-15 970,741,900 -3,138,460 7.8274 12,401,802,481 2009-11-30
3903 2009-12-14 973,880,360 -6,134,506 7.8527 12,401,802,481 2009-11-30
3904 2009-12-11 980,014,866 -5,793,941 7.9022 12,401,802,481 2009-11-30
3905 2009-12-10 985,808,807 10,373,108 7.9489 12,401,802,481 2009-11-30
3906 2009-12-09 975,435,699 8,370,912 7.8653 12,401,802,481 2009-11-30
3907 2009-12-08 967,064,787 -5,273,664 7.7978 12,401,802,481 2009-11-30
3908 2009-12-07 972,338,451 -669,982 7.8403 12,401,802,481 2009-11-30
3909 2009-12-04 973,008,433 -7,552,184 7.8457 12,401,802,481 2009-11-30
3910 2009-12-03 980,560,617 2,343,702 7.9066 12,401,802,481 2009-11-30
3911 2009-12-02 978,216,915 -103,641,442 7.8877 12,401,802,481 2009-11-30
3912 2009-12-01 1,081,858,357 -14,506,866 8.7234 12,401,802,481 2009-11-30
3913 2009-11-30 1,096,365,223 -13,008,566 8.8404 12,401,802,481 2009-11-30
3914 2009-11-27 1,109,373,789 14,961,455 8.9453 12,401,802,481 2009-10-31
3915 2009-11-26 1,094,412,334 -9,563,919 8.8246 12,401,802,481 2009-10-31
3916 2009-11-25 1,103,976,253 -4,691,077 8.9017 12,401,802,481 2009-10-31
3917 2009-11-24 1,108,667,330 -18,121,319 8.9396 12,401,802,481 2009-10-31
3918 2009-11-23 1,126,788,649 -2,030,565 9.0857 12,401,802,481 2009-10-31
3919 2009-11-20 1,128,819,214 -14,031,855 9.1021 12,401,802,481 2009-10-31
3920 2009-11-19 1,142,851,069 -23,931,136 9.2152 12,401,802,481 2009-10-31
3921 2009-11-18 1,166,782,205 -16,871,740 9.4082 12,401,802,481 2009-10-31
3922 2009-11-17 1,183,653,945 -28,046,751 9.5442 12,401,802,481 2009-10-31
3923 2009-11-16 1,211,700,696 -11,645,873 9.7704 12,401,802,481 2009-10-31
3924 2009-11-13 1,223,346,569 -4,396,113 9.8643 12,401,802,481 2009-10-31
3925 2009-11-12 1,227,742,682 14,457,641 9.8997 12,401,802,481 2009-10-31
3926 2009-11-11 1,213,285,041 7,253,870 9.7831 12,401,802,481 2009-10-31
3927 2009-11-10 1,206,031,171 3,192,166 9.7246 12,401,802,481 2009-10-31
3928 2009-11-09 1,202,839,005 10,683,456 9.6989 12,401,802,481 2009-10-31
3929 2009-11-06 1,192,155,549 6,203,012 9.6128 12,401,802,481 2009-10-31
3930 2009-11-05 1,185,952,537 -5,794,498 9.5627 12,401,802,481 2009-10-31
3931 2009-11-04 1,191,747,035 -10,832,885 9.6095 12,401,802,481 2009-10-31
3932 2009-11-03 1,202,579,920 -3,316,863 9.6968 12,401,802,481 2009-10-31
3933 2009-11-02 1,205,896,783 -9,998,815 9.7236 12,401,802,481 2009-10-31
3934 2009-10-30 1,215,895,598 -2,468,499 9.8042 12,401,802,481 2009-09-30
3935 2009-10-29 1,218,364,097 3,836,465 9.8241 12,401,802,481 2009-09-30
3936 2009-10-28 1,214,527,632 -716,295 9.7932 12,401,802,481 2009-09-30
3937 2009-10-27 1,215,243,927 -5,838,996 9.7989 12,401,802,481 2009-09-30
3938 2009-10-23 1,221,082,923 104,684 9.8460 12,401,802,481 2009-09-30
3939 2009-10-22 1,220,978,239 2,382,943 9.8452 12,401,802,481 2009-09-30
3940 2009-10-21 1,218,595,296 -4,466,575 9.8260 12,401,802,481 2009-09-30
3941 2009-10-20 1,223,061,871 -18,577,024 9.8620 12,401,802,481 2009-09-30
3942 2009-10-19 1,241,638,895 3,766,568 10.0118 12,401,802,481 2009-09-30
3943 2009-10-16 1,237,872,327 -17,101,066 9.9814 12,401,802,481 2009-09-30
3944 2009-10-15 1,254,973,393 13,047,742 10.1193 12,401,802,481 2009-09-30
3945 2009-10-14 1,241,925,651 -2,363,059 10.0141 12,401,802,481 2009-09-30
3946 2009-10-13 1,244,288,710 -17,298,552 10.0331 12,401,802,481 2009-09-30
3947 2009-10-12 1,261,587,262 5,576,960 10.1726 12,401,802,481 2009-09-30
3948 2009-10-09 1,256,010,302 82,907 10.1276 12,401,802,481 2009-09-30
3949 2009-10-08 1,255,927,395 -3,261,007 10.1270 12,401,802,481 2009-09-30
3950 2009-10-07 1,259,188,402 6,133,958 10.1533 12,401,802,481 2009-09-30
3951 2009-10-06 1,253,054,444 -7,071,954 10.1038 12,401,802,481 2009-09-30
3952 2009-10-05 1,260,126,398 -4,059,242 10.1608 12,401,802,481 2009-09-30
3953 2009-10-02 1,264,185,640 155,420 10.1936 12,401,802,481 2009-09-30
3954 2009-09-30 1,264,030,220 558,140 10.1923 12,401,802,481 2009-09-30
3955 2009-09-29 1,263,472,080 -6,407,224 10.1878 12,401,802,481 2009-08-31
3956 2009-09-28 1,269,879,304 -12,184,171 10.2395 12,401,802,481 2009-08-31
3957 2009-09-25 1,282,063,475 -12,020,620 10.3377 12,401,802,481 2009-08-31
3958 2009-09-24 1,294,084,095 2,255,581 10.4346 12,401,802,481 2009-08-31
3959 2009-09-23 1,291,828,514 8,989,270 10.4165 12,401,802,481 2009-08-31
3960 2009-09-22 1,282,839,244 -4,825,225 10.3440 12,401,802,481 2009-08-31
3961 2009-09-21 1,287,664,469 -5,662,110 10.3829 12,401,802,481 2009-08-31
3962 2009-09-18 1,293,326,579 -2,810,113 10.4285 12,401,802,481 2009-08-31
3963 2009-09-17 1,296,136,692 -8,458,602 10.4512 12,401,802,481 2009-08-31
3964 2009-09-16 1,304,595,294 7,437,901 10.5194 12,401,802,481 2009-08-31
3965 2009-09-15 1,297,157,393 11,454,909 10.4594 12,401,802,481 2009-08-31
3966 2009-09-14 1,285,702,484 3,180,110 10.3671 12,401,802,481 2009-08-31
3967 2009-09-11 1,282,522,374 3,249,625 10.3414 12,401,802,481 2009-08-31
3968 2009-09-10 1,279,272,749 10,003,640 10.3152 12,401,802,481 2009-08-31
3969 2009-09-09 1,269,269,109 12,703,358 10.2346 12,401,802,481 2009-08-31
3970 2009-09-08 1,256,565,751 29,381 10.1321 12,401,802,481 2009-08-31
3971 2009-09-07 1,256,536,370 3,541,795 10.1319 12,401,802,481 2009-08-31
3972 2009-09-04 1,252,994,575 11,004,881 10.1033 12,401,802,481 2009-08-31
3973 2009-09-03 1,241,989,694 6,141,824 10.0146 12,401,802,481 2009-08-31
3974 2009-09-02 1,235,847,870 -13,516,240 9.9651 12,401,802,481 2009-08-31
3975 2009-09-01 1,249,364,110 409,941 10.0741 12,401,802,481 2009-08-31
3976 2009-08-31 1,248,954,169 -16,708,437 10.0707 12,401,802,481 2009-08-31
3977 2009-08-28 1,265,662,606 18,177,858 10.2055 12,401,802,481 2009-07-31
3978 2009-08-27 1,247,484,748 10,369,348 10.0589 12,401,802,481 2009-07-31
3979 2009-08-26 1,237,115,400 1,063,690 9.9753 12,401,802,481 2009-07-31
3980 2009-08-25 1,236,051,710 -15,199,562 9.9667 12,401,802,481 2009-07-31
3981 2009-08-24 1,251,251,272 10,106,175 10.0893 12,401,802,481 2009-07-31
3982 2009-08-21 1,241,145,097 -13,001,395 10.0078 12,401,802,481 2009-07-31
3983 2009-08-20 1,254,146,492 26,105 10.1126 12,401,802,481 2009-07-31
3984 2009-08-19 1,254,120,387 -4,858,327 10.1124 12,401,802,481 2009-07-31
3985 2009-08-18 1,258,978,714 -399,068 10.1516 12,401,802,481 2009-07-31
3986 2009-08-17 1,259,377,782 2,535,859 10.1548 12,401,802,481 2009-07-31
3987 2009-08-14 1,256,841,923 25,579,428 10.1343 12,401,802,481 2009-07-31
3988 2009-08-13 1,231,262,495 -8,949,333 9.9281 12,401,802,481 2009-07-31
3989 2009-08-12 1,240,211,828 -5,168,342 10.0003 12,401,802,481 2009-07-31
3990 2009-08-11 1,245,380,170 20,892,938 10.0419 12,401,802,481 2009-07-31
3991 2009-08-10 1,224,487,232 28,256,276 9.8735 12,401,802,481 2009-07-31
3992 2009-08-07 1,196,230,956 34,731,327 9.6456 12,401,802,481 2009-07-31
3993 2009-08-06 1,161,499,629 -3,588,463 9.3656 12,401,802,481 2009-07-31
3994 2009-08-05 1,165,088,092 10,984,939 9.3945 12,401,802,481 2009-07-31
3995 2009-08-04 1,154,103,153 -12,932,530 9.3059 12,401,802,481 2009-07-31
3996 2009-08-03 1,167,035,683 3,381,986 9.4102 12,401,802,481 2009-07-31
3997 2009-07-31 1,163,653,697 1,985,798 9.3829 12,401,802,481 2009-07-31
3998 2009-07-30 1,161,667,899 -775,129 9.3669 12,401,802,481 2009-06-30
3999 2009-07-29 1,162,443,028 16,751,723 9.3732 12,401,802,481 2009-06-30
4000 2009-07-28 1,145,691,305 -7,727,510 9.2381 12,401,802,481 2009-06-30
4001 2009-07-27 1,153,418,815 -6,969,876 9.3004 12,401,802,481 2009-06-30
4002 2009-07-24 1,160,388,691 1,557,619 9.3566 12,401,802,481 2009-06-30
4003 2009-07-23 1,158,831,072 -4,259,906 9.3441 12,401,802,481 2009-06-30
4004 2009-07-22 1,163,090,978 -3,130,878 9.3784 12,401,802,481 2009-06-30
4005 2009-07-21 1,166,221,856 15,337,606 9.4036 12,401,802,481 2009-06-30
4006 2009-07-20 1,150,884,250 -1,348,765 9.2800 12,401,802,481 2009-06-30
4007 2009-07-17 1,152,233,015 9,553,020 9.2909 12,401,802,481 2009-06-30
4008 2009-07-16 1,142,679,995 11,181,826 9.2138 12,401,802,481 2009-06-30
4009 2009-07-15 1,131,498,169 -412,127 9.1237 12,401,802,481 2009-06-30
4010 2009-07-14 1,131,910,296 -3,801,110 9.1270 12,401,802,481 2009-06-30
4011 2009-07-13 1,135,711,406 -35,777,356 9.1576 12,401,802,481 2009-06-30
4012 2009-07-10 1,171,488,762 3,957,977 9.4461 12,401,802,481 2009-06-30
4013 2009-07-09 1,167,530,785 -760,426 9.4142 12,401,802,481 2009-06-30
4014 2009-07-08 1,168,291,211 -3,443,405 9.4203 12,401,802,481 2009-06-30
4015 2009-07-07 1,171,734,616 2,347,011 9.4481 12,401,802,481 2009-06-30
4016 2009-07-06 1,169,387,605 -20,755,632 9.4292 12,401,802,481 2009-06-30
4017 2009-07-03 1,190,143,237 31,615,420 9.5965 12,401,802,481 2009-06-30
4018 2009-07-02 1,158,527,817 -15,774,612 9.3416 12,401,802,481 2009-06-30
4019 2009-06-30 1,174,302,429 -11,448,371 9.4688 12,401,802,481 2009-06-30
4020 2009-06-29 1,185,750,800 3,397,795 9.5611 12,401,802,481 2009-05-31
4021 2009-06-26 1,182,353,005 -1,907,615 9.5337 12,401,802,481 2009-05-31
4022 2009-06-25 1,184,260,620 -982,860 9.5491 12,401,802,481 2009-05-31
4023 2009-06-24 1,185,243,480 -17,373,237 9.5570 12,401,802,481 2009-05-31
4024 2009-06-23 1,202,616,717 13,656,292 9.6971 12,401,802,481 2009-05-31
4025 2009-06-22 1,188,960,425 -6,426,560 9.5870 12,401,802,481 2009-05-31
4026 2009-06-19 1,195,386,985 -3,776,431 9.6388 12,401,802,481 2009-05-31
4027 2009-06-18 1,199,163,416 3,649,153 9.6693 12,401,802,481 2009-05-31
4028 2009-06-17 1,195,514,263 -24,226,360 9.6398 12,401,802,481 2009-05-31
4029 2009-06-16 1,219,740,623 -6,467,225 9.8352 12,401,802,481 2009-05-31
4030 2009-06-15 1,226,207,848 -12,309,323 9.8873 12,401,802,481 2009-05-31
4031 2009-06-12 1,238,517,171 20,828,015 9.9866 12,401,802,481 2009-05-31
4032 2009-06-11 1,217,689,156 -8,063,010 9.8186 12,401,802,481 2009-05-31
4033 2009-06-10 1,225,752,166 -12,421,126 9.8837 12,401,802,481 2009-05-31
4034 2009-06-09 1,238,173,292 2,632,993 9.9838 12,401,802,481 2009-05-31
4035 2009-06-08 1,235,540,299 -15,763,426 9.9626 12,401,802,481 2009-05-31
4036 2009-06-05 1,251,303,725 22,247,741 10.0897 12,401,802,481 2009-05-31
4037 2009-06-04 1,229,055,984 11,280,951 9.9103 12,401,802,481 2009-05-31
4038 2009-06-03 1,217,775,033 -21,646,065 9.8193 12,401,802,481 2009-05-31
4039 2009-06-02 1,239,421,098 -9,869,389 9.9939 12,401,802,481 2009-05-31
4040 2009-06-01 1,249,290,487 -49,842,910 10.0735 12,401,802,481 2009-05-31
4041 2009-05-29 1,299,133,397 -14,912,938 10.4754 12,401,802,481 2009-04-30
4042 2009-05-27 1,314,046,335 14,916,978 10.5956 12,401,802,481 2009-04-30
4043 2009-05-26 1,299,129,357 47,482,182 10.4753 12,401,802,481 2009-04-30
4044 2009-05-25 1,251,647,175 -13,203,195 10.0925 12,401,802,481 2009-04-30
4045 2009-05-22 1,264,850,370 10,950,561 10.1989 12,401,802,481 2009-04-30
4046 2009-05-21 1,253,899,809 -20,759,173 10.1106 12,401,802,481 2009-04-30
4047 2009-05-20 1,274,658,982 -16,734,944 10.2780 12,401,802,481 2009-04-30
4048 2009-05-19 1,291,393,926 -22,273,772 10.4130 12,401,802,481 2009-04-30
4049 2009-05-18 1,313,667,698 -8,360,694 10.5926 12,401,802,481 2009-04-30
4050 2009-05-15 1,322,028,392 -9,178,346 10.6600 12,401,802,481 2009-04-30
4051 2009-05-14 1,331,206,738 -20,109,841 10.7340 12,401,802,481 2009-04-30
4052 2009-05-13 1,351,316,579 -25,569,934 10.8961 12,401,802,481 2009-04-30
4053 2009-05-12 1,376,886,513 -33,076,474 11.1023 12,401,802,481 2009-04-30
4054 2009-05-11 1,409,962,987 -116,523,205 11.3690 12,401,802,481 2009-04-30
4055 2009-05-08 1,526,486,192 -49,122,778 12.3086 12,401,802,481 2009-04-30
4056 2009-05-07 1,575,608,970 -49,363,870 12.7047 12,401,802,481 2009-04-30
4057 2009-05-06 1,624,972,840 -59,152,617 13.1027 12,401,802,481 2009-04-30
4058 2009-05-05 1,684,125,457 -88,070,094 13.5797 12,401,802,481 2009-04-30
4059 2009-05-04 1,772,195,551 -103,586,270 14.2898 12,401,802,481 2009-04-30
4060 2009-04-30 1,875,781,821 -12,812,979 15.1251 12,401,802,481 2009-04-30
4061 2009-04-29 1,888,594,800 12,964,276 15.2284 12,401,802,481 2009-03-31
4062 2009-04-28 1,875,630,524 4,969,112 15.1239 12,401,802,481 2009-03-31
4063 2009-04-27 1,870,661,412 6,026,420 15.0838 12,401,802,481 2009-03-31
4064 2009-04-24 1,864,634,992 -12,365,360 15.0352 12,401,802,481 2009-03-31
4065 2009-04-23 1,877,000,352 -13,901,320 15.1349 12,401,802,481 2009-03-31
4066 2009-04-22 1,890,901,672 3,026,009 15.2470 12,401,802,481 2009-03-31
4067 2009-04-21 1,887,875,663 -17,080,890 15.2226 12,401,802,481 2009-03-31
4068 2009-04-20 1,904,956,553 21,723,893 15.3603 12,401,802,481 2009-03-31
4069 2009-04-17 1,883,232,660 7,831,323 15.1852 12,401,802,481 2009-03-31
4070 2009-04-16 1,875,401,337 4,730,609 15.1220 12,401,802,481 2009-03-31
4071 2009-04-15 1,870,670,728 -23,594,535 15.0839 12,401,802,481 2009-03-31
4072 2009-04-14 1,894,265,263 1,731,058 15.2741 12,401,802,481 2009-03-31
4073 2009-04-09 1,892,534,205 -4,584,000 15.2602 12,401,802,481 2009-03-31
4074 2009-04-08 1,897,118,205 -1,829,647 15.2971 12,401,802,481 2009-03-31
4075 2009-04-07 1,898,947,852 2,748,986 15.3119 12,401,802,481 2009-03-31
4076 2009-04-06 1,896,198,866 10,631,462 15.2897 12,401,802,481 2009-03-31
4077 2009-04-03 1,885,567,404 -1,002,557 15.2040 12,401,802,481 2009-03-31
4078 2009-04-02 1,886,569,961 -23,514,562 15.2121 12,401,802,481 2009-03-31
4079 2009-04-01 1,910,084,523 6,938,088 15.4017 12,401,802,481 2009-03-31
4080 2009-03-31 1,903,146,435 -7,184,508 15.3457 12,401,802,481 2009-03-31
4081 2009-03-30 1,910,330,943 14,551,599 15.4037 12,401,802,481 2009-02-28
4082 2009-03-27 1,895,779,344 4,195,232 15.2863 12,401,802,481 2009-02-28
4083 2009-03-26 1,891,584,112 10,534,108 15.2525 12,401,802,481 2009-02-28
4084 2009-03-25 1,881,050,004 26,974,004 15.1676 12,401,802,481 2009-02-28
4085 2009-03-24 1,854,076,000 6,441,921 14.9501 12,401,802,481 2009-02-28
4086 2009-03-23 1,847,634,079 -13,628,968 14.8981 12,401,802,481 2009-02-28
4087 2009-03-20 1,861,263,047 17,743,324 15.0080 12,401,802,481 2009-02-28
4088 2009-03-19 1,843,519,723 3,792,615 14.8649 12,401,802,481 2009-02-28
4089 2009-03-18 1,839,727,108 -6,330,292 14.8344 12,401,802,481 2009-02-28
4090 2009-03-17 1,846,057,400 -2,053,347 14.8854 12,401,802,481 2009-02-28
4091 2009-03-16 1,848,110,747 -5,276,417 14.9020 12,401,802,481 2009-02-28
4092 2009-03-13 1,853,387,164 -36,143,347 14.9445 12,401,802,481 2009-02-28
4093 2009-03-12 1,889,530,511 -9,037,524 15.2359 12,401,802,481 2009-02-28
4094 2009-03-11 1,898,568,035 -32,038,441 15.3088 12,401,802,481 2009-02-28
4095 2009-03-10 1,930,606,476 -9,988,669 15.5671 12,401,802,481 2009-02-28
4096 2009-03-09 1,940,595,145 29,728,279 15.6477 12,401,802,481 2009-02-28
4097 2009-03-06 1,910,866,866 -8,966,788 15.4080 12,401,802,481 2009-02-28
4098 2009-03-05 1,919,833,654 -37,765,388 15.4803 12,401,802,481 2009-02-28
4099 2009-03-04 1,957,599,042 41,010,629 15.7848 12,401,802,481 2009-02-28
4100 2009-03-03 1,916,588,413 47,914,371 15.4541 12,401,802,481 2009-02-28
4101 2009-03-02 1,868,674,042 4,905,304 15.0678 12,401,802,481 2009-02-28
4102 2009-02-27 1,863,768,738 -394,689 15.0282 12,401,802,481 2009-01-31
4103 2009-02-26 1,864,163,427 22,581,724 15.0314 12,401,802,481 2009-01-31
4104 2009-02-25 1,841,581,703 1,368,401 14.8493 12,401,802,481 2009-01-31
4105 2009-02-24 1,840,213,302 3,770,904 14.8383 12,401,802,481 2009-01-31
4106 2009-02-23 1,836,442,398 4,405,884 14.8079 12,401,802,481 2009-01-31
4107 2009-02-20 1,832,036,514 6,422,539 14.7723 12,401,802,481 2009-01-31
4108 2009-02-19 1,825,613,975 -584,216 14.7206 12,401,802,481 2009-01-31
4109 2009-02-18 1,826,198,191 -6,869,949 14.7253 12,401,802,481 2009-01-31
4110 2009-02-17 1,833,068,140 -776,453 14.7807 12,401,802,481 2009-01-31
4111 2009-02-16 1,833,844,593 8,039,703 14.7869 12,401,802,481 2009-01-31
4112 2009-02-13 1,825,804,890 1,023,496 14.7221 12,401,802,481 2009-01-31
4113 2009-02-12 1,824,781,394 5,924,176 14.7138 12,401,802,481 2009-01-31
4114 2009-02-11 1,818,857,218 -19,236,158 14.6661 12,401,802,481 2009-01-31
4115 2009-02-10 1,838,093,376 -4,284,967 14.8212 12,401,802,481 2009-01-31
4116 2009-02-09 1,842,378,343 -17,374,078 14.8557 12,401,802,481 2009-01-31
4117 2009-02-06 1,859,752,421 -7,647,722 14.9958 12,401,802,481 2009-01-31
4118 2009-02-05 1,867,400,143 5,617,372 15.0575 12,401,802,481 2009-01-31
4119 2009-02-04 1,861,782,771 2,827,605 15.0122 12,401,802,481 2009-01-31
4120 2009-02-03 1,858,955,166 -2,678,898 14.9894 12,401,802,481 2009-01-31
4121 2009-02-02 1,861,634,064 2,943,409 15.0110 12,401,802,481 2009-01-31
4122 2009-01-30 1,858,690,655 1,182,827 14.9873 12,401,802,481 2008-12-31
4123 2009-01-29 1,857,507,828 -22,552,863 14.9777 12,401,802,481 2008-12-31
4124 2009-01-23 1,880,060,691 8,758,456 15.1596 12,401,802,481 2008-12-31
4125 2009-01-22 1,871,302,235 21,964,666 15.0890 12,401,802,481 2008-12-31
4126 2009-01-21 1,849,337,569 7,490,360 14.9118 12,401,802,481 2008-12-31
4127 2009-01-20 1,841,847,209 37,759,257 14.8514 12,401,802,481 2008-12-31
4128 2009-01-19 1,804,087,952 30,019,764 14.5470 12,401,802,481 2008-12-31
4129 2009-01-16 1,774,068,188 26,384,847 14.3049 12,401,802,481 2008-12-31
4130 2009-01-15 1,747,683,341 23,258,289 14.0922 12,401,802,481 2008-12-31
4131 2009-01-14 1,724,425,052 -15,535,068 13.9046 12,401,802,481 2008-12-31
4132 2009-01-13 1,739,960,120 -15,056 14.0299 12,401,802,481 2008-12-31
4133 2009-01-12 1,739,975,176 14,351,281 14.0300 12,401,802,481 2008-12-31
4134 2009-01-09 1,725,623,895 -9,246,962 13.9143 12,401,802,481 2008-12-31
4135 2009-01-08 1,734,870,857 -13,068,636 13.9889 12,401,802,481 2008-12-31
4136 2009-01-07 1,747,939,493 6,633,358 14.0942 12,401,802,481 2008-12-31
4137 2009-01-06 1,741,306,135 109,646 14.0408 12,401,802,481 2008-12-31
4138 2009-01-05 1,741,196,489 455,588 14.0399 12,401,802,481 2008-12-31
4139 2009-01-02 1,740,740,901 1,784,648 14.0362 12,401,802,481 2008-12-31
4140 2008-12-30 1,738,956,253 13,298,135 14.0218 12,401,802,481 2008-11-30
4141 2008-12-29 1,725,658,118 -169,300 13.9146 12,401,802,481 2008-11-30
4142 2008-12-23 1,725,827,418 19,600,175 13.9159 12,401,802,481 2008-11-30
4143 2008-12-22 1,706,227,243 -4,711,447 13.7579 12,401,802,481 2008-11-30
4144 2008-12-19 1,710,938,690 -13,193,890 13.7959 12,401,802,481 2008-11-30
4145 2008-12-18 1,724,132,580 -3,754,950 13.9023 12,401,802,481 2008-11-30
4146 2008-12-17 1,727,887,530 8,404,996 13.9326 12,401,802,481 2008-11-30
4147 2008-12-16 1,719,482,534 440,950 13.8648 12,401,802,481 2008-11-30
4148 2008-12-15 1,719,041,584 -35,260,275 13.8612 12,401,802,481 2008-11-30
4149 2008-12-12 1,754,301,859 -10,322,785 14.1455 12,401,802,481 2008-11-30
4150 2008-12-11 1,764,624,644 7,546,323 14.2288 12,401,802,481 2008-11-30
4151 2008-12-10 1,757,078,321 -13,270,733 14.1679 12,401,802,481 2008-11-30
4152 2008-12-09 1,770,349,054 7,101,673 14.2749 12,401,802,481 2008-11-30
4153 2008-12-08 1,763,247,381 10,736,123 14.2177 12,401,802,481 2008-11-30
4154 2008-12-05 1,752,511,258 749,364 14.1311 12,401,802,481 2008-11-30
4155 2008-12-04 1,751,761,894 131,742,496 14.1251 12,401,802,481 2008-11-30
4156 2008-12-03 1,620,019,398 -15,267,600 13.0628 12,401,802,481 2008-11-30
4157 2008-12-02 1,635,286,998 -24,672,567 13.1859 12,401,802,481 2008-11-30
4158 2008-12-01 1,659,959,565 -18,658,054 13.3848 12,401,802,481 2008-11-30
4159 2008-11-28 1,678,617,619 -23,579,266 13.5353 12,401,802,481 2008-10-31
4160 2008-11-27 1,702,196,885 60,709,943 13.7254 12,401,802,481 2008-10-31
4161 2008-11-26 1,641,486,942 -11,986,637 13.2359 12,401,802,481 2008-10-31
4162 2008-11-25 1,653,473,579 -63,953,166 13.3325 12,401,802,481 2008-10-31
4163 2008-11-24 1,717,426,745 -6,266,836 13.8482 12,401,802,481 2008-10-31
4164 2008-11-21 1,723,693,581 28,608,878 13.8987 12,401,802,481 2008-10-31
4165 2008-11-20 1,695,084,703 -28,375,703 13.6681 12,401,802,481 2008-10-31
4166 2008-11-19 1,723,460,406 -71,589,316 13.8969 12,401,802,481 2008-10-31
4167 2008-11-18 1,795,049,722 -40,984,154 14.4741 12,401,802,481 2008-10-31
4168 2008-11-17 1,836,033,876 15,900,124 14.8046 12,401,802,481 2008-10-31
4169 2008-11-14 1,820,133,752 523,358,441 14.6764 12,401,802,481 2008-10-31
4170 2008-11-13 1,296,775,311 1,915,648 10.4563 12,401,802,481 2008-10-31
4171 2008-11-12 1,294,859,663 7,684,476 10.4409 12,401,802,481 2008-10-31
4172 2008-11-11 1,287,175,187 10,947,668 10.3789 12,401,802,481 2008-10-31
4173 2008-11-10 1,276,227,519 -102,756,112 10.2907 12,401,802,481 2008-10-31
4174 2008-11-07 1,378,983,631 30,161,636 11.1192 12,401,802,481 2008-10-31
4175 2008-11-06 1,348,821,995 -9,389,257 10.8760 12,401,802,481 2008-10-31
4176 2008-11-05 1,358,211,252 -17,108,610 10.9517 12,401,802,481 2008-10-31
4177 2008-11-04 1,375,319,862 838,997 11.0897 12,401,802,481 2008-10-31
4178 2008-11-03 1,374,480,865 78,963 11.0829 12,401,802,481 2008-10-31
4179 2008-10-31 1,374,401,902 6,940,715 11.0823 12,401,802,481 2008-10-31
4180 2008-10-30 1,367,461,187 14,202,900 11.0263 12,401,802,481 2008-09-30
4181 2008-10-29 1,353,258,287 56,087,751 10.9118 12,401,802,481 2008-09-30
4182 2008-10-28 1,297,170,536 85,109,442 10.4595 12,401,802,481 2008-09-30
4183 2008-10-27 1,212,061,094 25,797,872 9.7733 12,401,802,481 2008-09-30
4184 2008-10-24 1,186,263,222 5,045,289 9.5652 12,401,802,481 2008-09-30
4185 2008-10-23 1,181,217,933 -5,813,607 9.5246 12,401,802,481 2008-09-30
4186 2008-10-22 1,187,031,540 26,409,850 9.5714 12,401,802,481 2008-09-30
4187 2008-10-21 1,160,621,690 -4,346,597 9.3585 12,401,802,481 2008-09-30
4188 2008-10-20 1,164,968,287 1,271,158 9.3935 12,401,802,481 2008-09-30
4189 2008-10-17 1,163,697,129 26,844,564 9.3833 12,401,802,481 2008-09-30
4190 2008-10-16 1,136,852,565 -16,209,207 9.1668 12,401,802,481 2008-09-30
4191 2008-10-15 1,153,061,772 8,581,883 9.2975 12,401,802,481 2008-09-30
4192 2008-10-14 1,144,479,889 -6,341,549 9.2283 12,401,802,481 2008-09-30
4193 2008-10-13 1,150,821,438 25,534,525 9.2795 12,401,802,481 2008-09-30
4194 2008-10-10 1,125,286,913 -44,550,504 9.0736 12,401,802,481 2008-09-30
4195 2008-10-09 1,169,837,417 18,090,745 9.4328 12,401,802,481 2008-09-30
4196 2008-10-08 1,151,746,672 8,626,271 9.2869 12,401,802,481 2008-09-30
4197 2008-10-06 1,143,120,401 -1,728,800 9.2174 12,401,802,481 2008-09-30
4198 2008-10-03 1,144,849,201 -36,832,497 9.2313 12,401,802,481 2008-09-30
4199 2008-10-02 1,181,681,698 -20,834,278 9.5283 12,401,802,481 2008-09-30
4200 2008-09-30 1,202,515,976 13,422,747 9.6963 12,401,802,481 2008-09-30
4201 2008-09-29 1,189,093,229 14,706,718 9.5881 12,401,802,481 2008-08-31
4202 2008-09-26 1,174,386,511 -5,343,200 9.4695 12,401,802,481 2008-08-31
4203 2008-09-25 1,179,729,711 -9,990,853 9.5126 12,401,802,481 2008-08-31
4204 2008-09-24 1,189,720,564 362,708 9.5931 12,401,802,481 2008-08-31
4205 2008-09-23 1,189,357,856 -122,647 9.5902 12,401,802,481 2008-08-31
4206 2008-09-22 1,189,480,503 -25,544,005 9.5912 12,401,802,481 2008-08-31
4207 2008-09-19 1,215,024,508 -23,143,851 9.7972 12,401,802,481 2008-08-31
4208 2008-09-18 1,238,168,359 24,508,145 9.9838 12,401,802,481 2008-08-31
4209 2008-09-17 1,213,660,214 -4,920,508 9.7862 12,401,802,481 2008-08-31
4210 2008-09-16 1,218,580,722 3,008,293 9.8258 12,401,802,481 2008-08-31
4211 2008-09-12 1,215,572,429 2,098,434 9.8016 12,401,802,481 2008-08-31
4212 2008-09-11 1,213,473,995 17,087,478 9.7847 12,401,802,481 2008-08-31
4213 2008-09-10 1,196,386,517 -12,316,270 9.6469 12,401,802,481 2008-08-31
4214 2008-09-09 1,208,702,787 12,983,484 9.7462 12,401,802,481 2008-08-31
4215 2008-09-08 1,195,719,303 -4,016,761 9.6415 12,401,802,481 2008-08-31
4216 2008-09-05 1,199,736,064 -9,448,804 9.6739 12,401,802,481 2008-08-31
4217 2008-09-04 1,209,184,868 1,927,442 9.7501 12,401,802,481 2008-08-31
4218 2008-09-03 1,207,257,426 14,602,840 9.7345 12,401,802,481 2008-08-31
4219 2008-09-02 1,192,654,586 2,404,008 9.6168 12,401,802,481 2008-08-31
4220 2008-09-01 1,190,250,578 -5,127,416 9.5974 12,401,802,481 2008-08-31
4221 2008-08-29 1,195,377,994 20,223,352 9.6387 12,401,802,481 2008-07-31
4222 2008-08-28 1,175,154,642 -4,399,279 9.4757 12,401,802,481 2008-07-31
4223 2008-08-27 1,179,553,921 19,894,039 9.5111 12,401,802,481 2008-07-31
4224 2008-08-26 1,159,659,882 -5,710,288 9.3507 12,401,802,481 2008-07-31
4225 2008-08-25 1,165,370,170 4,628,085 9.3968 12,401,802,481 2008-07-31
4226 2008-08-21 1,160,742,085 13,595,224 9.3595 12,401,802,481 2008-07-31
4227 2008-08-20 1,147,146,861 -11,877,579 9.2498 12,401,802,481 2008-07-31
4228 2008-08-19 1,159,024,440 16,354,395 9.3456 12,401,802,481 2008-07-31
4229 2008-08-18 1,142,670,045 14,195,964 9.2137 12,401,802,481 2008-07-31
4230 2008-08-15 1,128,474,081 10,750,706 9.0993 12,401,802,481 2008-07-31
4231 2008-08-14 1,117,723,375 -6,802,773 9.0126 12,401,802,481 2008-07-31
4232 2008-08-13 1,124,526,148 -19,914,964 9.0674 12,401,802,481 2008-07-31
4233 2008-08-12 1,144,441,112 -9,674,775 9.2280 12,401,802,481 2008-07-31
4234 2008-08-11 1,154,115,887 -29,410,406 9.3060 12,401,802,481 2008-07-31
4235 2008-08-08 1,183,526,293 9,402,273 9.5432 12,401,802,481 2008-07-31
4236 2008-08-07 1,174,124,020 7,056,560 9.4674 12,401,802,481 2008-07-31
4237 2008-08-05 1,167,067,460 -7,826,012 9.4105 12,401,802,481 2008-07-31
4238 2008-08-04 1,174,893,472 -7,772,901 9.4736 12,401,802,481 2008-07-31
4239 2008-08-01 1,182,666,373 -8,938,758 9.5362 12,401,802,481 2008-07-31
4240 2008-07-31 1,191,605,131 -8,981,720 9.6083 12,401,802,481 2008-07-31
4241 2008-07-30 1,200,586,851 -3,499,187 9.6807 12,401,802,481 2008-06-30
4242 2008-07-29 1,204,086,038 13,957,158 9.7090 12,401,802,481 2008-06-30
4243 2008-07-28 1,190,128,880 -43,222,681 9.5964 12,401,802,481 2008-06-30
4244 2008-07-25 1,233,351,561 -1,622,454 9.9449 12,401,802,481 2008-06-30
4245 2008-07-24 1,234,974,015 1,047,202 9.9580 12,401,802,481 2008-06-30
4246 2008-07-23 1,233,926,813 9,573,449 9.9496 12,401,802,481 2008-06-30
4247 2008-07-22 1,224,353,364 -13,739,185 9.8724 12,401,802,481 2008-06-30
4248 2008-07-21 1,238,092,549 -2,466,504 9.9832 12,401,802,481 2008-06-30
4249 2008-07-18 1,240,559,053 11,969,050 10.0031 12,401,802,481 2008-06-30
4250 2008-07-17 1,228,590,003 13,755,199 9.9065 12,401,802,481 2008-06-30
4251 2008-07-16 1,214,834,804 -837,000 9.7956 12,401,802,481 2008-06-30
4252 2008-07-15 1,215,671,804 -1,265,970 9.8024 12,401,802,481 2008-06-30
4253 2008-07-14 1,216,937,774 22,412,665 9.8126 12,401,802,481 2008-06-30
4254 2008-07-11 1,194,525,109 -79,360 9.6319 12,401,802,481 2008-06-30
4255 2008-07-10 1,194,604,469 8,846,703 9.6325 12,401,802,481 2008-06-30
4256 2008-07-09 1,185,757,766 3,025,386 9.5612 12,401,802,481 2008-06-30
4257 2008-07-08 1,182,732,380 8,497 9.5368 12,401,802,481 2008-06-30
4258 2008-07-07 1,182,723,883 9,914,560 9.5367 12,401,802,481 2008-06-30
4259 2008-07-04 1,172,809,323 -10,327,900 9.4568 12,401,802,481 2008-06-30
4260 2008-07-03 1,183,137,223 12,261,160 9.5400 12,401,802,481 2008-06-30
4261 2008-07-02 1,170,876,063 11,786,776 9.4412 12,401,802,481 2008-06-30
4262 2008-06-30 1,159,089,287 -13,994,376 9.3461 12,401,802,481 2008-06-30
4263 2008-06-27 1,173,083,663 23,885,000 9.4590 12,401,802,481 2008-05-31
4264 2008-06-26 1,149,198,663 -5,339,273 9.2664 12,401,802,481 2008-05-31
4265 2008-06-25 1,154,537,936 10,185,925 9.3094 12,401,802,481 2008-05-31
4266 2008-06-24 1,144,352,011 -869,223 9.2273 12,401,802,481 2008-05-31
4267 2008-06-23 1,145,221,234 3,916,208 9.2343 12,401,802,481 2008-05-31
4268 2008-06-20 1,141,305,026 -7,613,384 9.2027 12,401,802,481 2008-05-31
4269 2008-06-19 1,148,918,410 -41,187,951 9.2641 12,401,802,481 2008-05-31
4270 2008-06-18 1,190,106,361 -16,858,301 9.5962 12,401,802,481 2008-05-31
4271 2008-06-17 1,206,964,662 -24,661,200 9.7322 12,401,802,481 2008-05-31
4272 2008-06-16 1,231,625,862 12,105,095 9.9310 12,401,802,481 2008-05-31
4273 2008-06-13 1,219,520,767 61,826,044 9.8334 12,401,802,481 2008-05-31
4274 2008-06-12 1,157,694,723 -3,458,323 9.3349 12,401,802,481 2008-05-31
4275 2008-06-11 1,161,153,046 -1,405,728 9.3628 12,401,802,481 2008-05-31
4276 2008-06-10 1,162,558,774 25,425,657 9.3741 12,401,802,481 2008-05-31
4277 2008-06-06 1,137,133,117 -13,431,028 9.1691 12,401,802,481 2008-05-31
4278 2008-06-05 1,150,564,145 20,841,279 9.2774 12,401,802,481 2008-05-31
4279 2008-06-04 1,129,722,866 -57,300,603 9.1093 12,401,802,481 2008-05-31
4280 2008-06-03 1,187,023,469 -43,455,940 9.5714 12,401,802,481 2008-05-31
4281 2008-06-02 1,230,479,409 -59,071,320 9.9218 12,401,802,481 2008-05-31
4282 2008-05-30 1,289,550,729 -7,525,164 10.3981 12,401,802,481 2008-04-30
4283 2008-05-29 1,297,075,893 -56,995,699 10.4588 12,401,802,481 2008-04-30
4284 2008-05-28 1,354,071,592 -2,231,716 10.9183 12,401,802,481 2008-04-30
4285 2008-05-27 1,356,303,308 6,996,263 10.9363 12,401,802,481 2008-04-30
4286 2008-05-26 1,349,307,045 -13,585,844 10.8799 12,401,802,481 2008-04-30
4287 2008-05-23 1,362,892,889 -619,945 10.9895 12,401,802,481 2008-04-30
4288 2008-05-22 1,363,512,834 12,680,500 10.9945 12,401,802,481 2008-04-30
4289 2008-05-21 1,350,832,334 -15,426,346 10.8922 12,401,802,481 2008-04-30
4290 2008-05-20 1,366,258,680 -21,842,535 11.0166 12,401,802,481 2008-04-30
4291 2008-05-19 1,388,101,215 6,719,318 11.1927 12,401,802,481 2008-04-30
4292 2008-05-16 1,381,381,897 -22,600,585 11.1386 12,401,802,481 2008-04-30
4293 2008-05-15 1,403,982,482 -3,156,255 11.3208 12,401,802,481 2008-04-30
4294 2008-05-14 1,407,138,737 -15,337,154 11.3462 12,401,802,481 2008-04-30
4295 2008-05-13 1,422,475,891 1,457,105 11.4699 12,401,802,481 2008-04-30
4296 2008-05-09 1,421,018,786 16,844,072 11.4582 12,401,802,481 2008-04-30
4297 2008-05-08 1,404,174,714 -2,895,486 11.3223 12,401,802,481 2008-04-30
4298 2008-05-07 1,407,070,200 -298,290 11.3457 12,401,802,481 2008-04-30
4299 2008-05-06 1,407,368,490 27,174,583 11.3481 12,401,802,481 2008-04-30
4300 2008-05-05 1,380,193,907 -5,374,623 11.1290 12,401,802,481 2008-04-30
4301 2008-05-02 1,385,568,530 3,242,135 11.1723 12,401,802,481 2008-04-30
4302 2008-04-30 1,382,326,395 -14,312,443 11.1462 12,401,802,481 2008-04-30
4303 2008-04-29 1,396,638,838 -9,169,202 11.2616 12,401,802,481 2008-03-31
4304 2008-04-28 1,405,808,040 -3,031,200 11.3355 12,401,802,481 2008-03-31
4305 2008-04-25 1,408,839,240 -37,649,426 11.3600 12,401,802,481 2008-03-31
4306 2008-04-24 1,446,488,666 7,207,063 11.6635 12,401,802,481 2008-03-31
4307 2008-04-23 1,439,281,603 1,823,320 11.6054 12,401,802,481 2008-03-31
4308 2008-04-22 1,437,458,283 -643,300 11.5907 12,401,802,481 2008-03-31
4309 2008-04-21 1,438,101,583 1,177,515 11.5959 12,401,802,481 2008-03-31
4310 2008-04-18 1,436,924,068 -4,817,755 11.5864 12,401,802,481 2008-03-31
4311 2008-04-17 1,441,741,823 -1,872,467 11.6253 12,401,802,481 2008-03-31
4312 2008-04-16 1,443,614,290 -12,474,246 11.6404 12,401,802,481 2008-03-31
4313 2008-04-15 1,456,088,536 -48,716,721 11.7409 12,401,802,481 2008-03-31
4314 2008-04-14 1,504,805,257 -15,083,000 12.1338 12,401,802,481 2008-03-31
4315 2008-04-11 1,519,888,257 46,117,720 12.2554 12,401,802,481 2008-03-31
4316 2008-04-10 1,473,770,537 -22,303,683 11.8835 12,401,802,481 2008-03-31
4317 2008-04-09 1,496,074,220 -9,254,917 12.0634 12,401,802,481 2008-03-31
4318 2008-04-08 1,505,329,137 -6,337,940 12.1380 12,401,802,481 2008-03-31
4319 2008-04-07 1,511,667,077 1,724,500 12.1891 12,401,802,481 2008-03-31
4320 2008-04-03 1,509,942,577 -20,563,545 12.1752 12,401,802,481 2008-03-31
4321 2008-04-02 1,530,506,122 -27,613,252 12.3410 12,401,802,481 2008-03-31
4322 2008-04-01 1,558,119,374 -15,421,716 12.5637 12,401,802,481 2008-03-31
4323 2008-03-31 1,573,541,090 -33,640,998 12.6880 12,401,802,481 2008-03-31
4324 2008-03-28 1,607,182,088 -2,258,612 12.9593 12,401,802,481 2008-02-29
4325 2008-03-27 1,609,440,700 9,587,100 12.9775 12,401,802,481 2008-02-29
4326 2008-03-26 1,599,853,600 -9,212,477 12.9002 12,401,802,481 2008-02-29
4327 2008-03-25 1,609,066,077 2,944,740 12.9745 12,401,802,481 2008-02-29
4328 2008-03-20 1,606,121,337 21,427,241 12.9507 12,401,802,481 2008-02-29
4329 2008-03-19 1,584,694,096 -694,106 12.7779 12,401,802,481 2008-02-29
4330 2008-03-18 1,585,388,202 -20,346,404 12.7835 12,401,802,481 2008-02-29
4331 2008-03-17 1,605,734,606 -20,109,460 12.9476 12,401,802,481 2008-02-29
4332 2008-03-14 1,625,844,066 4,821,878 13.1097 12,401,802,481 2008-02-29
4333 2008-03-13 1,621,022,188 -8,276,932 13.0709 12,401,802,481 2008-02-29
4334 2008-03-12 1,629,299,120 -4,024,550 13.1376 12,401,802,481 2008-02-29
4335 2008-03-11 1,633,323,670 -1,489,036 13.1701 12,401,802,481 2008-02-29
4336 2008-03-10 1,634,812,706 1,112,263 13.1821 12,401,802,481 2008-02-29
4337 2008-03-07 1,633,700,443 11,164,201 13.1731 12,401,802,481 2008-02-29
4338 2008-03-06 1,622,536,242 -9,165,685 13.0831 12,401,802,481 2008-02-29
4339 2008-03-05 1,631,701,927 -7,664,020 13.1570 12,401,802,481 2008-02-29
4340 2008-03-04 1,639,365,947 -22,207,176 13.2188 12,401,802,481 2008-02-29
4341 2008-03-03 1,661,573,123 -8,676,800 13.3978 12,401,802,481 2008-02-29
4342 2008-02-29 1,670,249,923 -19,952,964 13.4678 12,401,802,481 2008-02-29
4343 2008-02-28 1,690,202,887 3,113,637 13.6287 12,401,802,481 2008-01-31
4344 2008-02-27 1,687,089,250 2,716,300 13.6036 12,401,802,481 2008-01-31
4345 2008-02-26 1,684,372,950 -8,319,042 13.5817 12,401,802,481 2008-01-31
4346 2008-02-25 1,692,691,992 2,183,447 13.6488 12,401,802,481 2008-01-31
4347 2008-02-22 1,690,508,545 3,684,000 13.6312 12,401,802,481 2008-01-31
4348 2008-02-21 1,686,824,545 -4,504,362 13.6014 12,401,802,481 2008-01-31
4349 2008-02-20 1,691,328,907 16,426,660 13.6378 12,401,802,481 2008-01-31
4350 2008-02-19 1,674,902,247 -23,805,759 13.5053 12,401,802,481 2008-01-31
4351 2008-02-18 1,698,708,006 19,813,659 13.6973 12,401,802,481 2008-01-31
4352 2008-02-15 1,678,894,347 261,455 13.5375 12,401,802,481 2008-01-31
4353 2008-02-14 1,678,632,892 8,988,903 13.5354 12,401,802,481 2008-01-31
4354 2008-02-13 1,669,643,989 -4,171,195 13.4629 12,401,802,481 2008-01-31
4355 2008-02-12 1,673,815,184 -7,846,936 13.4965 12,401,802,481 2008-01-31
4356 2008-02-11 1,681,662,120 -37,134,101 13.5598 12,401,802,481 2008-01-31
4357 2008-02-06 1,718,796,221 -5,000 13.8592 12,401,802,481 2008-01-31
4358 2008-02-05 1,718,801,221 -4,799,635 13.8593 12,401,802,481 2008-01-31
4359 2008-02-04 1,723,600,856 -40,671,336 13.8980 12,401,802,481 2008-01-31
4360 2008-02-01 1,764,272,192 30,649,620 14.2259 12,401,802,481 2008-01-31
4361 2008-01-31 1,733,622,572 -23,932,051 13.9788 12,401,802,481 2008-01-31
4362 2008-01-30 1,757,554,623 -16,460,404 14.1718 12,401,802,481 2007-12-31
4363 2008-01-29 1,774,015,027 -7,128,225 14.3045 12,401,802,481 2007-12-31
4364 2008-01-28 1,781,143,252 6,591,546 14.3620 12,401,802,481 2007-12-31
4365 2008-01-25 1,774,551,706 11,017,641 14.3088 12,401,802,481 2007-12-31
4366 2008-01-24 1,763,534,065 -23,007,986 14.2200 12,401,802,481 2007-12-31
4367 2008-01-23 1,786,542,051 16,129,667 14.4055 12,401,802,481 2007-12-31
4368 2008-01-22 1,770,412,384 -65,279,916 14.2754 12,401,802,481 2007-12-31
4369 2008-01-21 1,835,692,300 4,677,857 14.8018 12,401,802,481 2007-12-31
4370 2008-01-18 1,831,014,443 13,363,684 14.7641 12,401,802,481 2007-12-31
4371 2008-01-17 1,817,650,759 -5,962,606 14.6563 12,401,802,481 2007-12-31
4372 2008-01-16 1,823,613,365 -165,350 14.7044 12,401,802,481 2007-12-31
4373 2008-01-15 1,823,778,715 -3,839,469 14.7058 12,401,802,481 2007-12-31
4374 2008-01-14 1,827,618,184 10,049,822 14.7367 12,401,802,481 2007-12-31
4375 2008-01-11 1,817,568,362 10,637,415 14.6557 12,401,802,481 2007-12-31
4376 2008-01-10 1,806,930,947 8,767,086 14.5699 12,401,802,481 2007-12-31
4377 2008-01-09 1,798,163,861 4,241,720 14.4992 12,401,802,481 2007-12-31
4378 2008-01-08 1,793,922,141 3,109,013 14.4650 12,401,802,481 2007-12-31
4379 2008-01-07 1,790,813,128 -12,429,365 14.4399 12,401,802,481 2007-12-31
4380 2008-01-04 1,803,242,493 -13,633,717 14.5402 12,401,802,481 2007-12-31
4381 2008-01-03 1,816,876,210 5,907,631 14.6501 12,401,802,481 2007-12-31
4382 2008-01-02 1,810,968,579 -21,827,450 14.6025 12,401,802,481 2007-12-31
4383 2007-12-31 1,832,796,029 9,000 14.7785 12,401,802,481 2007-12-31
4384 2007-12-28 1,832,787,029 23,578,301 14.7784 12,401,802,481 2007-11-30
4385 2007-12-27 1,809,208,728 -6,945,961 14.5883 12,401,802,481 2007-11-30
4386 2007-12-24 1,816,154,689 6,000 14.6443 12,401,802,481 2007-11-30
4387 2007-12-21 1,816,148,689 12,906,479 14.6442 12,401,802,481 2007-11-30
4388 2007-12-20 1,803,242,210 1,952,211 14.5402 12,401,802,481 2007-11-30
4389 2007-12-19 1,801,289,999 12,454,339 14.5244 12,401,802,481 2007-11-30
4390 2007-12-18 1,788,835,660 6,591,284 14.4240 12,401,802,481 2007-11-30
4391 2007-12-17 1,782,244,376 7,344,086 14.3708 12,401,802,481 2007-11-30
4392 2007-12-14 1,774,900,290 2,542,452 14.3116 12,401,802,481 2007-11-30
4393 2007-12-13 1,772,357,838 -11,588,692 14.2911 12,401,802,481 2007-11-30
4394 2007-12-12 1,783,946,530 -6,576,431 14.3846 12,401,802,481 2007-11-30
4395 2007-12-11 1,790,522,961 -13,885,486 14.4376 12,401,802,481 2007-11-30
4396 2007-12-10 1,804,408,447 -4,489,677 14.5496 12,401,802,481 2007-11-30
4397 2007-12-07 1,808,898,124 85,025 14.5858 12,401,802,481 2007-11-30
4398 2007-12-06 1,808,813,099 -131,824 14.5851 12,401,802,481 2007-11-30
4399 2007-12-05 1,808,944,923 -16,863,337 14.5861 12,401,802,481 2007-11-30
4400 2007-12-04 1,825,808,260 -1,110,858 14.7221 12,401,802,481 2007-11-30
4401 2007-12-03 1,826,919,118 -3,305,720 14.7311 12,401,802,481 2007-11-30
4402 2007-11-30 1,830,224,838 -617,567 14.7577 12,401,802,481 2007-11-30
4403 2007-11-29 1,830,842,405 -16,582,152 14.7627 12,401,802,481 2007-10-31
4404 2007-11-28 1,847,424,557 -4,664,568 14.8964 12,401,802,481 2007-10-31
4405 2007-11-27 1,852,089,125 -15,944,742 14.9340 12,401,802,481 2007-10-31
4406 2007-11-26 1,868,033,867 -23,681,508 15.0626 12,401,802,481 2007-10-31
4407 2007-11-23 1,891,715,375 -102,642 15.2536 12,401,802,481 2007-10-31
4408 2007-11-22 1,891,818,017 20,752,946 15.2544 12,401,802,481 2007-10-31
4409 2007-11-21 1,871,065,071 10,511,424 15.0870 12,401,802,481 2007-10-31
4410 2007-11-20 1,860,553,647 -15,336,013 15.0023 12,401,802,481 2007-10-31
4411 2007-11-19 1,875,889,660 -7,513,668 15.1259 12,401,802,481 2007-10-31
4412 2007-11-16 1,883,403,328 -147,215 15.1865 12,401,802,481 2007-10-31
4413 2007-11-15 1,883,550,543 -10,429,674 15.1877 12,401,802,481 2007-10-31
4414 2007-11-14 1,893,980,217 43,732,500 15.2718 12,401,802,481 2007-10-31
4415 2007-11-13 1,850,247,717 21,530,700 14.9192 12,401,802,481 2007-10-31
4416 2007-11-12 1,828,717,017 7,653,703 14.7456 12,401,802,481 2007-10-31
4417 2007-11-09 1,821,063,314 -22,762,044 14.6839 12,401,802,481 2007-10-31
4418 2007-11-08 1,843,825,358 -1,478,572 14.8674 12,401,802,481 2007-10-31
4419 2007-11-07 1,845,303,930 -37,551,479 14.8793 12,401,802,481 2007-10-31
4420 2007-11-06 1,882,855,409 -52,289,431 15.1821 12,401,802,481 2007-10-31
4421 2007-11-05 1,935,144,840 196,160 15.6037 12,401,802,481 2007-10-31
4422 2007-11-02 1,934,948,680 -8,689,216 15.6022 12,401,802,481 2007-10-31
4423 2007-11-01 1,943,637,896 32,669,600 15.6722 12,401,802,481 2007-10-31
4424 2007-10-31 1,910,968,296 9,864,709 15.4088 12,401,802,481 2007-10-31
4425 2007-10-30 1,901,103,587 57,429,924 15.3293 12,401,802,481 2007-09-30
4426 2007-10-29 1,843,673,663 29,387,281 14.8662 12,401,802,481 2007-09-30
4427 2007-10-26 1,814,286,382 -17,903,422 14.6292 12,401,802,481 2007-09-30
4428 2007-10-25 1,832,189,804 7,300,037 14.7736 12,401,802,481 2007-09-30
4429 2007-10-24 1,824,889,767 18,923,105 14.7147 12,401,802,481 2007-09-30
4430 2007-10-23 1,805,966,662 -67,570,889 14.5621 12,401,802,481 2007-09-30
4431 2007-10-22 1,873,537,551 -76,395 15.1070 12,401,802,481 2007-09-30
4432 2007-10-18 1,873,613,946 -21,465,534 15.1076 12,401,802,481 2007-09-30
4433 2007-10-17 1,895,079,480 20,133,400 15.2807 12,401,802,481 2007-09-30
4434 2007-10-16 1,874,946,080 -27,666,629 15.1183 12,401,802,481 2007-09-30
4435 2007-10-15 1,902,612,709 13,263,026 15.3414 12,401,802,481 2007-09-30
4436 2007-10-12 1,889,349,683 19,430,006 15.2345 12,401,802,481 2007-09-30
4437 2007-10-11 1,869,919,677 -5,561,822 15.0778 12,401,802,481 2007-09-30
4438 2007-10-10 1,875,481,499 -25,615,125 15.1227 12,401,802,481 2007-09-30
4439 2007-10-09 1,901,096,624 23,165,230 15.3292 12,401,802,481 2007-09-30
4440 2007-10-08 1,877,931,394 15,760,356 15.1424 12,401,802,481 2007-09-30
4441 2007-10-05 1,862,171,038 -36,682,594 15.0153 12,401,802,481 2007-09-30
4442 2007-10-04 1,898,853,632 7,965,412 15.3111 12,401,802,481 2007-09-30
4443 2007-10-03 1,890,888,220 -17,635,635 15.2469 12,401,802,481 2007-09-30
4444 2007-10-02 1,908,523,855 -13,555,865 15.3891 12,401,802,481 2007-09-30
4445 2007-09-28 1,922,079,720 -435,823 15.4984 12,401,802,481 2007-08-31
4446 2007-09-27 1,922,515,543 13,748,089 15.5019 12,401,802,481 2007-08-31
4447 2007-09-25 1,908,767,454 -30,997,288 15.3910 12,401,802,481 2007-08-31
4448 2007-09-24 1,939,764,742 -19,872,254 15.6410 12,401,802,481 2007-08-31
4449 2007-09-21 1,959,636,996 -14,438,677 15.8012 12,401,802,481 2007-08-31
4450 2007-09-20 1,974,075,673 -2,210,769 15.9177 12,401,802,481 2007-08-31
4451 2007-09-19 1,976,286,442 4,085,900 15.9355 12,401,802,481 2007-08-31
4452 2007-09-18 1,972,200,542 -6,502,543 15.9025 12,401,802,481 2007-08-31
4453 2007-09-17 1,978,703,085 -4,304,745 15.9550 12,401,802,481 2007-08-31
4454 2007-09-14 1,983,007,830 1,007,422 15.9897 12,401,802,481 2007-08-31
4455 2007-09-13 1,982,000,408 32,586,473 15.9816 12,401,802,481 2007-08-31
4456 2007-09-12 1,949,413,935 -15,580,605 15.7188 12,401,802,481 2007-08-31
4457 2007-09-11 1,964,994,540 11,070,360 15.8444 12,401,802,481 2007-08-31
4458 2007-09-10 1,953,924,180 6,120,200 15.7552 12,401,802,481 2007-08-31
4459 2007-09-07 1,947,803,980 -4,748,515 15.7058 12,401,802,481 2007-08-31
4460 2007-09-06 1,952,552,495 -7,164,700 15.7441 12,401,802,481 2007-08-31
4461 2007-09-05 1,959,717,195 704,401 15.8019 12,401,802,481 2007-08-31
4462 2007-09-04 1,959,012,794 -25,478,202 15.7962 12,401,802,481 2007-08-31
4463 2007-09-03 1,984,490,996 -13,863,200 16.0016 12,401,802,481 2007-08-31
4464 2007-08-31 1,998,354,196 3,443,850 16.1134 12,401,802,481 2007-08-31
4465 2007-08-30 1,994,910,346 -12,982,609 16.0856 12,401,802,481 2007-07-31
4466 2007-08-29 2,007,892,955 -42,892,264 16.1903 12,401,802,481 2007-07-31
4467 2007-08-28 2,050,785,219 -10,200,900 16.5362 12,401,802,481 2007-07-31
4468 2007-08-27 2,060,986,119 -29,010,329 16.6184 12,401,802,481 2007-07-31
4469 2007-08-24 2,089,996,448 -18,569,519 16.8524 12,401,802,481 2007-07-31
4470 2007-08-23 2,108,565,967 7,987,927 17.0021 12,401,802,481 2007-07-31
4471 2007-08-22 2,100,578,040 -8,934,797 16.9377 12,401,802,481 2007-07-31
4472 2007-08-21 2,109,512,837 -6,367,688 17.0097 12,401,802,481 2007-07-31
4473 2007-08-20 2,115,880,525 -1,055,275 17.0611 12,401,802,481 2007-07-31
4474 2007-08-17 2,116,935,800 -1,468,100 17.0696 12,401,802,481 2007-07-31
4475 2007-08-16 2,118,403,900 -10,884,825 17.0814 12,401,802,481 2007-07-31
4476 2007-08-15 2,129,288,725 -14,175,100 17.1692 12,401,802,481 2007-07-31
4477 2007-08-14 2,143,463,825 -1,142,557 17.2835 12,401,802,481 2007-07-31
4478 2007-08-13 2,144,606,382 -7,472,502 17.2927 12,401,802,481 2007-07-31
4479 2007-08-10 2,152,078,884 -6,784,741 17.3530 12,401,802,481 2007-07-31
4480 2007-08-09 2,158,863,625 -78,860 17.4077 12,401,802,481 2007-07-31
4481 2007-08-08 2,158,942,485 -18,266,475 17.4083 12,401,802,481 2007-07-31
4482 2007-08-07 2,177,208,960 -30,542,389 17.5556 12,401,802,481 2007-07-31
4483 2007-08-06 2,207,751,349 3,365,231 17.8019 12,401,802,481 2007-07-31
4484 2007-08-03 2,204,386,118 21,033,050 17.7747 12,401,802,481 2007-07-31
4485 2007-08-02 2,183,353,068 -497,100 17.6051 12,401,802,481 2007-07-31
4486 2007-08-01 2,183,850,168 9,656,850 17.6091 12,401,802,481 2007-07-31
4487 2007-07-31 2,174,193,318 -17,545,316 17.5313 12,401,802,481 2007-07-31
4488 2007-07-30 2,191,738,634 -11,724,600 17.6727 12,401,802,481 2007-06-30
4489 2007-07-27 2,203,463,234 21,169,000 17.7673 12,401,802,481 2007-06-30
4490 2007-07-26 2,182,294,234 -4,399,900 17.5966 12,401,802,481 2007-06-30
4491 2007-07-25 2,186,694,134 6,048,459 17.6321 12,401,802,481 2007-06-30
4492 2007-07-24 2,180,645,675 -14,698,350 17.5833 12,401,802,481 2007-06-30
4493 2007-07-23 2,195,344,025 8,759,637 17.7018 12,401,802,481 2007-06-30
4494 2007-07-20 2,186,584,388 561,964 17.6312 12,401,802,481 2007-06-30
4495 2007-07-19 2,186,022,424 1,419,650 17.6267 12,401,802,481 2007-06-30
4496 2007-07-18 2,184,602,774 -19,066,600 17.6152 12,401,802,481 2007-06-30
4497 2007-07-17 2,203,669,374 7,088,000 17.7689 12,401,802,481 2007-06-30
4498 2007-07-16 2,196,581,374 -6,675,500 17.7118 12,401,802,481 2007-06-30
4499 2007-07-13 2,203,256,874 12,986,481 17.7656 12,401,802,481 2007-06-30
4500 2007-07-12 2,190,270,393 -1,974,851 17.6609 12,401,802,481 2007-06-30
4501 2007-07-11 2,192,245,244 3,092,600 17.6768 12,401,802,481 2007-06-30
4502 2007-07-10 2,189,152,644 5,406,950 17.6519 12,401,802,481 2007-06-30
4503 2007-07-09 2,183,745,694 5,691,156 17.6083 12,401,802,481 2007-06-30
4504 2007-07-06 2,178,054,538 505,454 17.5624 12,401,802,481 2007-06-30
4505 2007-07-05 2,177,549,084 -11,143,318 17.5583 12,401,802,481 2007-06-30
4506 2007-07-04 2,188,692,402 -1,015,220 17.6482 12,401,802,481 2007-06-30
4507 2007-07-03 2,189,707,622 1,745,568 17.6564 12,401,802,481 2007-06-30
4508 2007-06-29 2,187,962,054 -33,286,993 17.6423 12,401,802,481 2007-05-31
4509 2007-06-28 2,221,249,047 2,658,500 17.9107 12,401,802,481 2007-05-31
4510 2007-06-27 2,218,590,547 15,932,100 17.8893 12,401,802,481 2007-05-31
4511 2007-06-26 2,202,658,447 17.7608 12,401,802,481 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top