CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 16.42 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 17.57 | 2025-10-09 | ||||||
| 3 | 2025-10-10 | 4,182,904 | -36,000 | 0.11 | 134 | 3,933,468,000 | 68,139,506 | 16.29 | 2025-10-08 |
| 4 | 2025-10-08 | 4,218,904 | -6,000 | 0.11 | 135 | 3,933,468,000 | 66,574,305 | 15.78 | 2025-10-03 |
| 5 | 2025-10-06 | 4,224,904 | -19,000 | 0.11 | 135 | 3,933,468,000 | 66,711,234 | 15.79 | 2025-10-02 |
| 6 | 2025-10-03 | 4,243,904 | -6,000 | 0.11 | 137 | 3,933,468,000 | 66,586,854 | 15.69 | 2025-09-30 |
| 7 | 2025-10-02 | 4,249,904 | -18,000 | 0.11 | 137 | 3,933,468,000 | 62,303,593 | 14.66 | 2025-09-29 |
| 8 | 2025-09-30 | 4,267,904 | -6,000 | 0.11 | 138 | 3,933,468,000 | 59,622,619 | 13.97 | 2025-09-26 |
| 9 | 2025-09-29 | 4,273,904 | -24,000 | 0.11 | 139 | 3,933,468,000 | 59,834,656 | 14.00 | 2025-09-25 |
| 10 | 2025-09-26 | 4,297,904 | -36,000 | 0.11 | 140 | 3,933,468,000 | 53,852,737 | 12.53 | 2025-09-24 |
| 11 | 2025-09-19 | 4,333,904 | -3,000 | 0.11 | 141 | 3,933,468,000 | 54,780,547 | 12.64 | 2025-09-17 |
| 12 | 2025-08-27 | 4,336,904 | -9,000 | 0.11 | 142 | 3,933,468,000 | 51,695,896 | 11.92 | 2025-08-25 |
| 13 | 2025-08-25 | 4,345,904 | -3,000 | 0.11 | 143 | 3,933,468,000 | 46,327,337 | 10.66 | 2025-08-21 |
| 14 | 2025-08-22 | 4,348,904 | -15,000 | 0.11 | 144 | 3,933,468,000 | 46,315,828 | 10.65 | 2025-08-20 |
| 15 | 2025-08-14 | 4,363,904 | -36,000 | 0.11 | 145 | 3,933,468,000 | 43,944,513 | 10.07 | 2025-08-12 |
| 16 | 2025-08-13 | 4,399,904 | -15,000 | 0.11 | 145 | 3,933,468,000 | 44,043,039 | 10.01 | 2025-08-11 |
| 17 | 2025-08-01 | 4,414,904 | -9,000 | 0.11 | 145 | 3,933,468,000 | 41,853,290 | 9.480 | 2025-07-30 |
| 18 | 2025-07-31 | 4,423,904 | -156,000 | 0.11 | 145 | 3,933,468,000 | 41,319,263 | 9.340 | 2025-07-29 |
| 19 | 2025-07-24 | 4,579,904 | -102,000 | 0.12 | 146 | 3,933,468,000 | 42,043,519 | 9.180 | 2025-07-22 |
| 20 | 2025-07-23 | 4,681,904 | -15,000 | 0.12 | 147 | 3,933,468,000 | 40,123,917 | 8.570 | 2025-07-21 |
| 21 | 2025-07-22 | 4,696,904 | -3,000 | 0.12 | 148 | 3,933,468,000 | 38,185,830 | 8.130 | 2025-07-18 |
| 22 | 2025-07-09 | 4,699,904 | -30,000 | 0.12 | 148 | 3,933,468,000 | 38,633,211 | 8.220 | 2025-07-07 |
| 23 | 2025-07-07 | 4,729,904 | -9,000 | 0.12 | 149 | 3,933,468,000 | 39,873,091 | 8.430 | 2025-07-03 |
| 24 | 2025-06-30 | 4,738,904 | -12,000 | 0.12 | 149 | 3,933,468,000 | 35,589,169 | 7.510 | 2025-06-26 |
| 25 | 2025-06-19 | 4,750,904 | 181,626 | 0.12 | 149 | 3,933,468,000 | 36,060,169 | 7.590 | 2025-06-17 |
| 26 | 2025-06-16 | 4,569,278 | -2,886 | 0.12 | 149 | 3,783,092,655 | 33,968,961 | 7.434 | 2025-06-12 |
| 27 | 2025-06-10 | 4,572,164 | 6,733 | 0.12 | 150 | 3,783,092,655 | 32,469,167 | 7.101 | 2025-06-06 |
| 28 | 2025-06-06 | 4,565,431 | -25,968 | 0.12 | 151 | 3,783,092,655 | 31,614,379 | 6.925 | 2025-06-04 |
| 29 | 2025-06-04 | 4,591,399 | -2,885 | 0.12 | 151 | 3,783,092,655 | 30,362,029 | 6.613 | 2025-06-02 |
| 30 | 2025-06-02 | 4,594,284 | -2,886 | 0.12 | 152 | 3,783,092,655 | 30,763,259 | 6.696 | 2025-05-29 |
| 31 | 2025-05-14 | 4,597,170 | -95,215 | 0.12 | 155 | 3,783,092,655 | 30,925,981 | 6.727 | 2025-05-12 |
| 32 | 2025-05-09 | 4,692,385 | -2,885 | 0.12 | 156 | 3,783,092,655 | 30,444,362 | 6.488 | 2025-05-07 |
| 33 | 2025-05-08 | 4,695,270 | 14,426 | 0.12 | 156 | 3,783,092,655 | 29,926,070 | 6.374 | 2025-05-06 |
| 34 | 2025-05-07 | 4,680,844 | 95,216 | 0.12 | 157 | 3,783,092,655 | 29,882,793 | 6.384 | 2025-05-02 |
| 35 | 2025-05-02 | 4,585,628 | 2,885 | 0.12 | 156 | 3,783,092,655 | 29,322,607 | 6.394 | 2025-04-29 |
| 36 | 2025-04-30 | 4,582,743 | -8,656 | 0.12 | 155 | 3,783,092,655 | 29,065,914 | 6.342 | 2025-04-28 |
| 37 | 2025-04-29 | 4,591,399 | 2,885 | 0.12 | 156 | 3,783,092,655 | 28,309,251 | 6.166 | 2025-04-25 |
| 38 | 2025-04-25 | 4,588,514 | 2,886 | 0.12 | 156 | 3,783,092,655 | 28,052,917 | 6.114 | 2025-04-23 |
| 39 | 2025-04-24 | 4,585,628 | 2,885 | 0.12 | 156 | 3,783,092,655 | 28,893,496 | 6.301 | 2025-04-22 |
| 40 | 2025-04-14 | 4,582,743 | -8,656 | 0.12 | 156 | 3,783,092,655 | 25,158,693 | 5.490 | 2025-04-10 |
| 41 | 2025-04-10 | 4,591,399 | 20,197 | 0.12 | 156 | 3,783,092,655 | 23,392,129 | 5.095 | 2025-04-08 |
| 42 | 2025-04-02 | 4,571,202 | 5,771 | 0.12 | 155 | 3,783,092,655 | 30,418,587 | 6.654 | 2025-03-31 |
| 43 | 2025-03-24 | 4,565,431 | -14,427 | 0.12 | 154 | 3,783,092,655 | 30,997,282 | 6.790 | 2025-03-20 |
| 44 | 2025-03-17 | 4,579,858 | 34,624 | 0.12 | 155 | 3,783,092,655 | 30,142,854 | 6.582 | 2025-03-13 |
| 45 | 2025-03-13 | 4,545,234 | 20,197 | 0.12 | 154 | 3,783,092,655 | 29,347,863 | 6.457 | 2025-03-11 |
| 46 | 2025-03-12 | 4,525,037 | -43,280 | 0.12 | 154 | 3,783,092,655 | 30,111,386 | 6.654 | 2025-03-10 |
| 47 | 2025-03-07 | 4,568,317 | -28,853 | 0.12 | 155 | 3,783,092,655 | 26,171,974 | 5.729 | 2025-03-05 |
| 48 | 2025-03-04 | 4,597,170 | -5,770 | 0.12 | 156 | 3,783,092,655 | 24,903,302 | 5.417 | 2025-02-28 |
| 49 | 2025-02-28 | 4,602,940 | 88,483 | 0.12 | 157 | 3,783,092,655 | 26,513,907 | 5.760 | 2025-02-26 |
| 50 | 2025-02-27 | 4,514,457 | 61,553 | 0.12 | 157 | 3,783,092,655 | 25,722,592 | 5.698 | 2025-02-25 |
| 51 | 2025-02-26 | 4,452,904 | -5,771 | 0.12 | 156 | 3,783,092,655 | 26,112,658 | 5.864 | 2025-02-24 |
| 52 | 2025-02-25 | 4,458,675 | -8,656 | 0.12 | 156 | 3,783,092,655 | 26,192,859 | 5.875 | 2025-02-21 |
| 53 | 2025-02-21 | 4,467,331 | -33,758 | 0.12 | 157 | 3,783,092,655 | 26,522,404 | 5.937 | 2025-02-19 |
| 54 | 2025-02-14 | 4,501,089 | 10,676 | 0.12 | 158 | 3,783,092,655 | 27,799,225 | 6.176 | 2025-02-12 |
| 55 | 2025-02-13 | 4,490,413 | 8,656 | 0.12 | 157 | 3,783,092,655 | 28,573,692 | 6.363 | 2025-02-11 |
| 56 | 2025-02-11 | 4,481,757 | -2,886 | 0.12 | 157 | 3,783,092,655 | 27,866,225 | 6.218 | 2025-02-07 |
| 57 | 2025-02-06 | 4,484,643 | -57,706 | 0.12 | 158 | 3,783,092,655 | 28,070,685 | 6.259 | 2025-02-04 |
| 58 | 2025-01-14 | 4,542,349 | 17,312 | 0.12 | 159 | 3,783,092,655 | 27,062,241 | 5.958 | 2025-01-10 |
| 59 | 2025-01-07 | 4,525,037 | 2,885 | 0.12 | 157 | 3,783,092,655 | 25,500,580 | 5.635 | 2025-01-03 |
| 60 | 2024-12-19 | 4,522,152 | 25,968 | 0.12 | 156 | 3,783,092,655 | 25,531,341 | 5.646 | 2024-12-17 |
| 61 | 2024-11-27 | 4,496,184 | 8,656 | 0.12 | 155 | 3,783,092,655 | 26,506,707 | 5.895 | 2024-11-25 |
| 62 | 2024-11-15 | 4,487,528 | -2,885 | 0.12 | 155 | 3,783,092,655 | 28,648,652 | 6.384 | 2024-11-13 |
| 63 | 2024-11-01 | 4,490,413 | -2,885 | 0.12 | 156 | 3,783,092,655 | 30,628,009 | 6.821 | 2024-10-30 |
| 64 | 2024-10-31 | 4,493,298 | -2,886 | 0.12 | 157 | 3,783,092,655 | 30,694,406 | 6.831 | 2024-10-29 |
| 65 | 2024-10-30 | 4,496,184 | 8,656 | 0.12 | 158 | 3,783,092,655 | 31,649,102 | 7.039 | 2024-10-28 |
| 66 | 2024-10-21 | 4,487,528 | 962 | 0.12 | 158 | 3,783,092,655 | 31,868,125 | 7.101 | 2024-10-17 |
| 67 | 2024-10-15 | 4,486,566 | 2,885 | 0.12 | 157 | 3,783,092,655 | 34,566,938 | 7.705 | 2024-10-10 |
| 68 | 2024-10-10 | 4,483,681 | -14,426 | 0.12 | 156 | 3,783,092,655 | 34,871,044 | 7.777 | 2024-10-08 |
| 69 | 2024-10-08 | 4,498,107 | -2,886 | 0.12 | 157 | 3,783,092,655 | 38,490,917 | 8.557 | 2024-10-04 |
| 70 | 2024-10-03 | 4,500,993 | -5,770 | 0.12 | 158 | 3,783,092,655 | 35,707,671 | 7.933 | 2024-09-30 |
| 71 | 2024-10-02 | 4,506,763 | -37,509 | 0.12 | 160 | 3,783,092,655 | 35,331,714 | 7.840 | 2024-09-27 |
| 72 | 2024-09-25 | 4,544,272 | -2,886 | 0.12 | 161 | 3,783,092,655 | 30,003,139 | 6.602 | 2024-09-23 |
| 73 | 2024-08-08 | 4,547,158 | -577,062 | 0.12 | 162 | 3,783,092,655 | 27,847,357 | 6.124 | 2024-08-06 |
| 74 | 2024-07-26 | 5,124,220 | -8,656 | 0.14 | 163 | 3,783,092,655 | 33,246,122 | 6.488 | 2024-07-24 |
| 75 | 2024-07-16 | 5,132,876 | -2,885 | 0.14 | 163 | 3,783,092,655 | 40,507,104 | 7.892 | 2024-07-12 |
| 76 | 2024-07-12 | 5,135,761 | 5,771 | 0.14 | 164 | 3,783,092,655 | 40,102,679 | 7.809 | 2024-07-10 |
| 77 | 2024-07-08 | 5,129,990 | -5,771 | 0.14 | 164 | 3,783,092,655 | 40,751,023 | 7.944 | 2024-07-04 |
| 78 | 2024-07-04 | 5,135,761 | -2,885 | 0.14 | 164 | 3,783,092,655 | 38,714,304 | 7.538 | 2024-07-02 |
| 79 | 2024-07-02 | 5,138,646 | -34,624 | 0.14 | 165 | 3,783,092,655 | 36,598,890 | 7.122 | 2024-06-27 |
| 80 | 2024-06-28 | 5,173,270 | 34,624 | 0.14 | 166 | 3,783,092,655 | 39,178,392 | 7.573 | 2024-06-26 |
| 81 | 2024-06-27 | 5,138,646 | 122,554 | 0.14 | 165 | 3,783,092,655 | 39,791,928 | 7.744 | 2024-06-25 |
| 82 | 2024-06-18 | 5,016,092 | -11,266 | 0.14 | 165 | 3,692,867,757 | 37,774,330 | 7.531 | 2024-06-14 |
| 83 | 2024-05-29 | 5,027,358 | -11,266 | 0.14 | 166 | 3,692,867,757 | 40,857,916 | 8.127 | 2024-05-27 |
| 84 | 2024-05-24 | 5,038,624 | 2,816 | 0.14 | 168 | 3,692,867,757 | 39,661,420 | 7.871 | 2024-05-22 |
| 85 | 2024-05-21 | 5,035,808 | -16,899 | 0.14 | 167 | 3,692,867,757 | 42,911,235 | 8.521 | 2024-05-17 |
| 86 | 2024-05-16 | 5,052,707 | -14,111 | 0.14 | 167 | 3,692,867,757 | 44,454,530 | 8.798 | 2024-05-13 |
| 87 | 2024-05-14 | 5,066,818 | 5,662 | 0.14 | 169 | 3,692,867,757 | 43,337,386 | 8.553 | 2024-05-10 |
| 88 | 2024-05-08 | 5,061,156 | -2,817 | 0.14 | 169 | 3,692,867,757 | 40,539,597 | 8.010 | 2024-05-06 |
| 89 | 2024-05-02 | 5,063,973 | -2,816 | 0.14 | 170 | 3,692,867,757 | 39,968,832 | 7.893 | 2024-04-29 |
| 90 | 2024-04-25 | 5,066,789 | -2,817 | 0.14 | 171 | 3,692,867,757 | 37,022,761 | 7.307 | 2024-04-23 |
| 91 | 2024-04-22 | 5,069,606 | -28,165 | 0.14 | 172 | 3,692,867,757 | 40,715,279 | 8.031 | 2024-04-18 |
| 92 | 2024-04-16 | 5,097,771 | -42,247 | 0.14 | 173 | 3,692,867,757 | 41,267,274 | 8.095 | 2024-04-12 |
| 93 | 2024-04-12 | 5,140,018 | -84,495 | 0.14 | 176 | 3,692,867,757 | 41,335,525 | 8.042 | 2024-04-10 |
| 94 | 2024-04-11 | 5,224,513 | -8,449 | 0.14 | 176 | 3,692,867,757 | 40,011,660 | 7.658 | 2024-04-09 |
| 95 | 2024-04-09 | 5,232,962 | -29,104 | 0.14 | 177 | 3,692,867,757 | 39,909,149 | 7.626 | 2024-04-05 |
| 96 | 2024-04-08 | 5,262,066 | -5,633 | 0.14 | 178 | 3,692,867,757 | 39,794,816 | 7.563 | 2024-04-03 |
| 97 | 2024-04-05 | 5,267,699 | -14,083 | 0.14 | 178 | 3,692,867,757 | 38,546,909 | 7.318 | 2024-04-02 |
| 98 | 2024-04-02 | 5,281,782 | -18,776 | 0.14 | 180 | 3,692,867,757 | 36,062,046 | 6.828 | 2024-03-27 |
| 99 | 2024-03-28 | 5,300,558 | 11,266 | 0.14 | 181 | 3,692,867,757 | 35,569,193 | 6.710 | 2024-03-26 |
| 100 | 2024-03-27 | 5,289,292 | -22,532 | 0.14 | 180 | 3,692,867,757 | 36,733,051 | 6.945 | 2024-03-25 |
| 101 | 2024-03-25 | 5,311,824 | -102,333 | 0.14 | 182 | 3,692,867,757 | 35,757,951 | 6.732 | 2024-03-21 |
| 102 | 2024-03-21 | 5,414,157 | -2,817 | 0.15 | 183 | 3,692,867,757 | 36,158,487 | 6.679 | 2024-03-19 |
| 103 | 2024-03-19 | 5,416,974 | -121,109 | 0.15 | 184 | 3,692,867,757 | 36,581,194 | 6.753 | 2024-03-15 |
| 104 | 2024-03-18 | 5,538,083 | -22,532 | 0.15 | 186 | 3,692,867,757 | 36,042,303 | 6.508 | 2024-03-14 |
| 105 | 2024-03-15 | 5,560,615 | -236,586 | 0.15 | 188 | 3,692,867,757 | 33,642,095 | 6.050 | 2024-03-13 |
| 106 | 2024-03-13 | 5,797,201 | -47,880 | 0.16 | 190 | 3,692,867,757 | 33,344,483 | 5.752 | 2024-03-11 |
| 107 | 2024-03-07 | 5,845,081 | -28,165 | 0.16 | 193 | 3,692,867,757 | 31,129,519 | 5.326 | 2024-03-05 |
| 108 | 2024-03-06 | 5,873,246 | -16,899 | 0.16 | 194 | 3,692,867,757 | 31,842,550 | 5.422 | 2024-03-04 |
| 109 | 2024-03-04 | 5,890,145 | 1,877 | 0.16 | 194 | 3,692,867,757 | 30,365,694 | 5.155 | 2024-02-29 |
| 110 | 2024-03-01 | 5,888,268 | 8,450 | 0.16 | 194 | 3,692,867,757 | 30,356,018 | 5.155 | 2024-02-28 |
| 111 | 2024-02-28 | 5,879,818 | -36,615 | 0.16 | 194 | 3,692,867,757 | 31,314,520 | 5.326 | 2024-02-26 |
| 112 | 2024-02-26 | 5,916,433 | -94,822 | 0.16 | 195 | 3,692,867,757 | 30,690,275 | 5.187 | 2024-02-22 |
| 113 | 2024-02-07 | 6,011,255 | -5,633 | 0.16 | 196 | 3,692,867,757 | 26,636,082 | 4.431 | 2024-02-05 |
| 114 | 2024-01-29 | 6,016,888 | -2,816 | 0.16 | 196 | 3,692,867,757 | 28,263,268 | 4.697 | 2024-01-25 |
| 115 | 2024-01-17 | 6,019,704 | -22,532 | 0.16 | 197 | 3,692,867,757 | 28,212,377 | 4.687 | 2024-01-15 |
| 116 | 2024-01-12 | 6,042,236 | -2,817 | 0.16 | 198 | 3,692,867,757 | 28,189,259 | 4.665 | 2024-01-10 |
| 117 | 2024-01-09 | 6,045,053 | -8,449 | 0.16 | 199 | 3,692,867,757 | 27,494,122 | 4.548 | 2024-01-05 |
| 118 | 2024-01-03 | 6,053,502 | 8,449 | 0.16 | 200 | 3,692,867,757 | 27,532,550 | 4.548 | 2023-12-29 |
| 119 | 2023-12-18 | 6,045,053 | 5,633 | 0.16 | 199 | 3,692,867,757 | 24,403,448 | 4.037 | 2023-12-14 |
| 120 | 2023-12-06 | 6,039,420 | 56,330 | 0.16 | 199 | 3,692,867,757 | 28,304,779 | 4.687 | 2023-12-04 |
| 121 | 2023-12-05 | 5,983,090 | -112,660 | 0.16 | 198 | 3,692,867,757 | 28,295,695 | 4.729 | 2023-12-01 |
| 122 | 2023-11-07 | 6,095,750 | -8,449 | 0.17 | 199 | 3,692,867,757 | 29,153,141 | 4.783 | 2023-11-03 |
| 123 | 2023-11-06 | 6,104,199 | 8,449 | 0.17 | 200 | 3,692,867,757 | 29,063,511 | 4.761 | 2023-11-02 |
| 124 | 2023-10-24 | 6,095,750 | -47,880 | 0.17 | 199 | 3,692,867,757 | 29,932,290 | 4.910 | 2023-10-19 |
| 125 | 2023-10-17 | 6,143,630 | -22,532 | 0.17 | 200 | 3,692,867,757 | 32,261,447 | 5.251 | 2023-10-13 |
| 126 | 2023-10-10 | 6,166,162 | -33,798 | 0.17 | 201 | 3,692,867,757 | 32,248,409 | 5.230 | 2023-10-06 |
| 127 | 2023-10-04 | 6,199,960 | -59,146 | 0.17 | 202 | 3,692,867,757 | 33,217,637 | 5.358 | 2023-09-29 |
| 128 | 2023-09-22 | 6,259,106 | 8,449 | 0.17 | 203 | 3,692,867,757 | 35,267,920 | 5.635 | 2023-09-20 |
| 129 | 2023-09-20 | 6,250,657 | -16,899 | 0.17 | 202 | 3,692,867,757 | 35,553,208 | 5.688 | 2023-09-18 |
| 130 | 2023-09-13 | 6,267,556 | -28,165 | 0.17 | 203 | 3,692,867,757 | 34,848,219 | 5.560 | 2023-09-11 |
| 131 | 2023-09-11 | 6,295,721 | -30,981 | 0.17 | 203 | 3,692,867,757 | 34,669,524 | 5.507 | 2023-09-06 |
| 132 | 2023-09-04 | 6,326,702 | -11,266 | 0.17 | 203 | 3,692,867,757 | 31,740,236 | 5.017 | 2023-08-30 |
| 133 | 2023-08-24 | 6,337,968 | -2,817 | 0.17 | 204 | 3,692,867,757 | 31,661,738 | 4.996 | 2023-08-22 |
| 134 | 2023-08-23 | 6,340,785 | 2,817 | 0.17 | 205 | 3,692,867,757 | 31,067,959 | 4.900 | 2023-08-21 |
| 135 | 2023-08-11 | 6,337,968 | -8,450 | 0.17 | 204 | 3,692,867,757 | 34,429,608 | 5.432 | 2023-08-09 |
| 136 | 2023-08-10 | 6,346,418 | -16,899 | 0.17 | 204 | 3,692,867,757 | 34,813,506 | 5.486 | 2023-08-08 |
| 137 | 2023-08-09 | 6,363,317 | 17,838 | 0.17 | 205 | 3,692,867,757 | 35,041,765 | 5.507 | 2023-08-07 |
| 138 | 2023-08-03 | 6,345,479 | -28,165 | 0.17 | 203 | 3,692,867,757 | 35,349,068 | 5.571 | 2023-08-01 |
| 139 | 2023-08-02 | 6,373,644 | 5,633 | 0.17 | 203 | 3,692,867,757 | 35,302,301 | 5.539 | 2023-07-31 |
| 140 | 2023-07-27 | 6,368,011 | -5,633 | 0.17 | 202 | 3,692,867,757 | 34,118,007 | 5.358 | 2023-07-25 |
| 141 | 2023-07-25 | 6,373,644 | -39,431 | 0.17 | 203 | 3,692,867,757 | 32,994,073 | 5.177 | 2023-07-21 |
| 142 | 2023-07-21 | 6,413,075 | -22,532 | 0.17 | 203 | 3,692,867,757 | 32,310,176 | 5.038 | 2023-07-19 |
| 143 | 2023-07-20 | 6,435,607 | -8,449 | 0.17 | 204 | 3,692,867,757 | 31,395,461 | 4.878 | 2023-07-18 |
| 144 | 2023-07-19 | 6,444,056 | -8,450 | 0.17 | 205 | 3,692,867,757 | 31,985,790 | 4.964 | 2023-07-14 |
| 145 | 2023-07-18 | 6,452,506 | -8,449 | 0.17 | 205 | 3,692,867,757 | 31,615,359 | 4.900 | 2023-07-13 |
| 146 | 2023-07-10 | 6,460,955 | -67,596 | 0.17 | 205 | 3,692,867,757 | 29,385,728 | 4.548 | 2023-07-06 |
| 147 | 2023-07-07 | 6,528,551 | -2,817 | 0.18 | 206 | 3,692,867,757 | 30,040,864 | 4.601 | 2023-07-05 |
| 148 | 2023-07-06 | 6,531,368 | -2,816 | 0.18 | 207 | 3,692,867,757 | 29,775,550 | 4.559 | 2023-07-04 |
| 149 | 2023-07-04 | 6,534,184 | -16,899 | 0.18 | 208 | 3,692,867,757 | 28,535,605 | 4.367 | 2023-06-30 |
| 150 | 2023-06-29 | 6,551,083 | 161,840 | 0.18 | 209 | 3,692,867,757 | 30,186,122 | 4.608 | 2023-06-27 |
| 151 | 2023-06-28 | 6,389,243 | 24,786 | 0.18 | 208 | 3,610,952,442 | 28,953,201 | 4.532 | 2023-06-26 |
| 152 | 2023-06-27 | 6,364,457 | 46,819 | 0.18 | 208 | 3,610,952,442 | 29,187,527 | 4.586 | 2023-06-23 |
| 153 | 2023-06-26 | 6,317,638 | 2,754 | 0.17 | 207 | 3,610,952,442 | 29,248,091 | 4.630 | 2023-06-21 |
| 154 | 2023-06-21 | 6,314,884 | 22,032 | 0.17 | 206 | 3,610,952,442 | 30,817,489 | 4.880 | 2023-06-19 |
| 155 | 2023-06-02 | 6,292,852 | 264,386 | 0.17 | 205 | 3,610,952,442 | 28,036,557 | 4.455 | 2023-05-31 |
| 156 | 2023-06-01 | 6,028,466 | 11,016 | 0.17 | 204 | 3,610,952,442 | 27,055,645 | 4.488 | 2023-05-30 |
| 157 | 2023-05-29 | 6,017,450 | 14,688 | 0.17 | 203 | 3,610,952,442 | 27,596,146 | 4.586 | 2023-05-24 |
| 158 | 2023-05-24 | 6,002,762 | -2,754 | 0.17 | 203 | 3,610,952,442 | 27,855,732 | 4.640 | 2023-05-22 |
| 159 | 2023-05-22 | 6,005,516 | 11,016 | 0.17 | 204 | 3,610,952,442 | 28,457,283 | 4.739 | 2023-05-18 |
| 160 | 2023-05-17 | 5,994,500 | -2,754 | 0.17 | 204 | 3,610,952,442 | 28,470,383 | 4.749 | 2023-05-15 |
| 161 | 2023-04-28 | 5,997,254 | -2,754 | 0.17 | 204 | 3,610,952,442 | 32,207,218 | 5.370 | 2023-04-26 |
| 162 | 2023-04-27 | 6,000,008 | 2,754 | 0.17 | 205 | 3,610,952,442 | 33,006,317 | 5.501 | 2023-04-25 |
| 163 | 2023-04-26 | 5,997,254 | -2,754 | 0.17 | 204 | 3,610,952,442 | 33,971,102 | 5.664 | 2023-04-24 |
| 164 | 2023-04-24 | 6,000,008 | -19,278 | 0.17 | 205 | 3,610,952,442 | 35,751,396 | 5.959 | 2023-04-20 |
| 165 | 2023-04-21 | 6,019,286 | -126,685 | 0.17 | 206 | 3,610,952,442 | 37,374,353 | 6.209 | 2023-04-19 |
| 166 | 2023-04-20 | 6,145,971 | -19,278 | 0.17 | 208 | 3,610,952,442 | 34,612,654 | 5.632 | 2023-04-18 |
| 167 | 2023-04-19 | 6,165,249 | -125,767 | 0.17 | 209 | 3,610,952,442 | 34,385,428 | 5.577 | 2023-04-17 |
| 168 | 2023-04-18 | 6,291,016 | -15,606 | 0.17 | 211 | 3,610,952,442 | 35,292,455 | 5.610 | 2023-04-14 |
| 169 | 2023-04-17 | 6,306,622 | -27,540 | 0.17 | 211 | 3,610,952,442 | 34,143,422 | 5.414 | 2023-04-13 |
| 170 | 2023-04-14 | 6,334,162 | -19,279 | 0.18 | 213 | 3,610,952,442 | 34,154,523 | 5.392 | 2023-04-12 |
| 171 | 2023-04-13 | 6,353,441 | -8,262 | 0.18 | 214 | 3,610,952,442 | 33,704,805 | 5.305 | 2023-04-11 |
| 172 | 2023-04-12 | 6,361,703 | 66,097 | 0.18 | 215 | 3,610,952,442 | 32,709,149 | 5.142 | 2023-04-06 |
| 173 | 2023-03-06 | 6,295,606 | -19,278 | 0.17 | 214 | 3,610,952,442 | 32,780,781 | 5.207 | 2023-03-02 |
| 174 | 2023-03-03 | 6,314,884 | -156,980 | 0.17 | 215 | 3,610,952,442 | 31,918,113 | 5.054 | 2023-03-01 |
| 175 | 2023-03-02 | 6,471,864 | 38,557 | 0.18 | 215 | 3,610,952,442 | 31,090,079 | 4.804 | 2023-02-28 |
| 176 | 2023-02-27 | 6,433,307 | -52,327 | 0.18 | 214 | 3,610,952,442 | 33,357,622 | 5.185 | 2023-02-23 |
| 177 | 2023-02-16 | 6,485,634 | -2,754 | 0.18 | 215 | 3,610,952,442 | 32,993,104 | 5.087 | 2023-02-14 |
| 178 | 2023-02-13 | 6,488,388 | 68,851 | 0.18 | 216 | 3,610,952,442 | 33,148,472 | 5.109 | 2023-02-09 |
| 179 | 2023-02-10 | 6,419,537 | 8,262 | 0.18 | 214 | 3,610,952,442 | 32,517,003 | 5.065 | 2023-02-08 |
| 180 | 2023-02-08 | 6,411,275 | 5,508 | 0.18 | 213 | 3,610,952,442 | 31,637,085 | 4.935 | 2023-02-06 |
| 181 | 2023-02-07 | 6,405,767 | -46,818 | 0.18 | 212 | 3,610,952,442 | 32,726,370 | 5.109 | 2023-02-03 |
| 182 | 2023-02-06 | 6,452,585 | -19,279 | 0.18 | 213 | 3,610,952,442 | 33,035,847 | 5.120 | 2023-02-02 |
| 183 | 2023-02-03 | 6,471,864 | -63,342 | 0.18 | 214 | 3,610,952,442 | 33,557,546 | 5.185 | 2023-02-01 |
| 184 | 2023-02-02 | 6,535,206 | -27,540 | 0.18 | 215 | 3,610,952,442 | 32,177,446 | 4.924 | 2023-01-31 |
| 185 | 2023-02-01 | 6,562,746 | -71,605 | 0.18 | 216 | 3,610,952,442 | 31,383,687 | 4.782 | 2023-01-30 |
| 186 | 2023-01-30 | 6,634,351 | -63,342 | 0.18 | 218 | 3,610,952,442 | 31,147,957 | 4.695 | 2023-01-26 |
| 187 | 2023-01-27 | 6,697,693 | -66,097 | 0.19 | 218 | 3,610,952,442 | 30,496,877 | 4.553 | 2023-01-20 |
| 188 | 2023-01-26 | 6,763,790 | -55,080 | 0.19 | 219 | 3,610,952,442 | 29,987,370 | 4.434 | 2023-01-19 |
| 189 | 2023-01-16 | 6,818,870 | -55,081 | 0.19 | 219 | 3,610,952,442 | 29,860,173 | 4.379 | 2023-01-12 |
| 190 | 2023-01-10 | 6,873,951 | -13,770 | 0.19 | 219 | 3,610,952,442 | 28,004,762 | 4.074 | 2023-01-06 |
| 191 | 2023-01-06 | 6,887,721 | 8,262 | 0.19 | 219 | 3,610,952,442 | 27,610,687 | 4.009 | 2023-01-04 |
| 192 | 2022-12-30 | 6,879,459 | -11,016 | 0.19 | 218 | 3,610,952,442 | 27,352,750 | 3.976 | 2022-12-28 |
| 193 | 2022-12-29 | 6,890,475 | -27,540 | 0.19 | 218 | 3,610,952,442 | 25,970,428 | 3.769 | 2022-12-23 |
| 194 | 2022-12-14 | 6,918,015 | 79,867 | 0.19 | 219 | 3,610,952,442 | 28,561,076 | 4.129 | 2022-12-12 |
| 195 | 2022-12-09 | 6,838,148 | 19,278 | 0.19 | 218 | 3,610,952,442 | 26,741,564 | 3.911 | 2022-12-07 |
| 196 | 2022-11-23 | 6,818,870 | 71,604 | 0.19 | 217 | 3,610,952,442 | 25,329,152 | 3.715 | 2022-11-21 |
| 197 | 2022-11-17 | 6,747,266 | -5,508 | 0.19 | 216 | 3,610,952,442 | 25,283,671 | 3.747 | 2022-11-15 |
| 198 | 2022-11-15 | 6,752,774 | -27,540 | 0.19 | 215 | 3,610,952,442 | 23,759,571 | 3.518 | 2022-11-11 |
| 199 | 2022-11-11 | 6,780,314 | 13,770 | 0.19 | 215 | 3,610,952,442 | 22,748,584 | 3.355 | 2022-11-09 |
| 200 | 2022-11-08 | 6,766,544 | 11,016 | 0.19 | 214 | 3,610,952,442 | 20,933,368 | 3.094 | 2022-11-04 |
| 201 | 2022-11-07 | 6,755,528 | -8,262 | 0.19 | 213 | 3,610,952,442 | 20,163,398 | 2.985 | 2022-11-03 |
| 202 | 2022-11-04 | 6,763,790 | 52,327 | 0.19 | 213 | 3,610,952,442 | 20,409,095 | 3.017 | 2022-11-02 |
| 203 | 2022-10-31 | 6,711,463 | 2,754 | 0.19 | 212 | 3,610,952,442 | 19,739,440 | 2.941 | 2022-10-27 |
| 204 | 2022-10-27 | 6,708,709 | -11,017 | 0.19 | 211 | 3,610,952,442 | 18,927,470 | 2.821 | 2022-10-25 |
| 205 | 2022-10-20 | 6,719,726 | 2,755 | 0.19 | 211 | 3,610,952,442 | 20,495,733 | 3.050 | 2022-10-18 |
| 206 | 2022-10-19 | 6,716,971 | 13,770 | 0.19 | 210 | 3,610,952,442 | 20,194,654 | 3.007 | 2022-10-17 |
| 207 | 2022-10-10 | 6,703,201 | 27,540 | 0.19 | 210 | 3,610,952,442 | 23,731,187 | 3.540 | 2022-10-06 |
| 208 | 2022-10-06 | 6,675,661 | 24,786 | 0.18 | 209 | 3,610,952,442 | 22,833,778 | 3.420 | 2022-10-03 |
| 209 | 2022-10-05 | 6,650,875 | 2,754 | 0.18 | 207 | 3,610,952,442 | 22,241,855 | 3.344 | 2022-09-30 |
| 210 | 2022-09-29 | 6,648,121 | 13,770 | 0.18 | 206 | 3,610,952,442 | 23,246,512 | 3.497 | 2022-09-27 |
| 211 | 2022-09-28 | 6,634,351 | 27,540 | 0.18 | 205 | 3,610,952,442 | 22,981,555 | 3.464 | 2022-09-26 |
| 212 | 2022-09-22 | 6,606,811 | 74,359 | 0.18 | 205 | 3,610,952,442 | 24,181,599 | 3.660 | 2022-09-20 |
| 213 | 2022-08-25 | 6,532,452 | 46,818 | 0.18 | 204 | 3,610,952,442 | 26,115,368 | 3.998 | 2022-08-23 |
| 214 | 2022-08-22 | 6,485,634 | 46,819 | 0.18 | 203 | 3,610,952,442 | 25,574,954 | 3.943 | 2022-08-18 |
| 215 | 2022-08-19 | 6,438,815 | 8,262 | 0.18 | 203 | 3,610,952,442 | 25,741,027 | 3.998 | 2022-08-17 |
| 216 | 2022-08-09 | 6,430,553 | 38,556 | 0.18 | 203 | 3,610,952,442 | 26,268,389 | 4.085 | 2022-08-05 |
| 217 | 2022-08-05 | 6,391,997 | 2,754 | 0.18 | 202 | 3,610,952,442 | 25,344,971 | 3.965 | 2022-08-03 |
| 218 | 2022-08-03 | 6,389,243 | 55,081 | 0.18 | 201 | 3,610,952,442 | 26,934,829 | 4.216 | 2022-08-01 |
| 219 | 2022-07-29 | 6,334,162 | 28,458 | 0.18 | 201 | 3,610,952,442 | 26,150,634 | 4.129 | 2022-07-27 |
| 220 | 2022-07-26 | 6,305,704 | 165,241 | 0.17 | 200 | 3,610,952,442 | 26,720,036 | 4.237 | 2022-07-22 |
| 221 | 2022-07-25 | 6,140,463 | -134,947 | 0.17 | 200 | 3,610,952,442 | 27,692,063 | 4.510 | 2022-07-21 |
| 222 | 2022-07-22 | 6,275,410 | 110,161 | 0.17 | 201 | 3,610,952,442 | 26,181,513 | 4.172 | 2022-07-20 |
| 223 | 2022-07-19 | 6,165,249 | 79,867 | 0.17 | 201 | 3,610,952,442 | 24,580,208 | 3.987 | 2022-07-15 |
| 224 | 2022-07-15 | 6,085,382 | 2,754 | 0.17 | 201 | 3,610,952,442 | 25,919,013 | 4.259 | 2022-07-13 |
| 225 | 2022-07-11 | 6,082,628 | 148,717 | 0.17 | 200 | 3,610,952,442 | 26,304,837 | 4.325 | 2022-07-07 |
| 226 | 2022-07-08 | 5,933,911 | -5,508 | 0.16 | 199 | 3,610,952,442 | 26,114,171 | 4.401 | 2022-07-06 |
| 227 | 2022-07-07 | 5,939,419 | 11,016 | 0.16 | 200 | 3,610,952,442 | 27,755,887 | 4.673 | 2022-07-05 |
| 228 | 2022-07-05 | 5,928,403 | 5,508 | 0.16 | 199 | 3,610,952,442 | 28,285,619 | 4.771 | 2022-06-30 |
| 229 | 2022-06-29 | 5,922,895 | 243,578 | 0.16 | 198 | 3,610,952,442 | 29,443,382 | 4.971 | 2022-06-27 |
| 230 | 2022-06-28 | 5,679,317 | -54,073 | 0.16 | 198 | 3,544,867,282 | 27,224,223 | 4.794 | 2022-06-24 |
| 231 | 2022-06-27 | 5,733,390 | 16,222 | 0.16 | 199 | 3,544,867,282 | 28,119,617 | 4.905 | 2022-06-23 |
| 232 | 2022-06-24 | 5,717,168 | -162,217 | 0.16 | 198 | 3,544,867,282 | 29,181,958 | 5.104 | 2022-06-22 |
| 233 | 2022-06-23 | 5,879,385 | -10,815 | 0.17 | 198 | 3,544,867,282 | 27,661,352 | 4.705 | 2022-06-21 |
| 234 | 2022-06-22 | 5,890,200 | 10,815 | 0.17 | 199 | 3,544,867,282 | 27,450,798 | 4.660 | 2022-06-20 |
| 235 | 2022-06-20 | 5,879,385 | -8,111 | 0.17 | 199 | 3,544,867,282 | 27,139,439 | 4.616 | 2022-06-16 |
| 236 | 2022-06-14 | 5,887,496 | -13,518 | 0.17 | 200 | 3,544,867,282 | 28,352,803 | 4.816 | 2022-06-10 |
| 237 | 2022-06-13 | 5,901,014 | -8,111 | 0.17 | 201 | 3,544,867,282 | 27,632,154 | 4.683 | 2022-06-09 |
| 238 | 2022-06-10 | 5,909,125 | -8,111 | 0.17 | 201 | 3,544,867,282 | 27,145,582 | 4.594 | 2022-06-08 |
| 239 | 2022-06-09 | 5,917,236 | 21,629 | 0.17 | 201 | 3,544,867,282 | 26,329,275 | 4.450 | 2022-06-07 |
| 240 | 2022-06-07 | 5,895,607 | -10,814 | 0.17 | 200 | 3,544,867,282 | 25,055,492 | 4.250 | 2022-06-02 |
| 241 | 2022-06-02 | 5,906,421 | -8,111 | 0.17 | 201 | 3,544,867,282 | 25,232,528 | 4.272 | 2022-05-31 |
| 242 | 2022-05-23 | 5,914,532 | 2,703 | 0.17 | 202 | 3,544,867,282 | 23,560,824 | 3.984 | 2022-05-19 |
| 243 | 2022-05-18 | 5,911,829 | 2,704 | 0.17 | 202 | 3,544,867,282 | 22,894,066 | 3.873 | 2022-05-16 |
| 244 | 2022-05-12 | 5,909,125 | 10,814 | 0.17 | 201 | 3,544,867,282 | 23,408,147 | 3.961 | 2022-05-10 |
| 245 | 2022-04-29 | 5,898,311 | 29,740 | 0.17 | 200 | 3,544,867,282 | 25,066,984 | 4.250 | 2022-04-27 |
| 246 | 2022-04-28 | 5,868,571 | 83,812 | 0.17 | 198 | 3,544,867,282 | 23,963,808 | 4.083 | 2022-04-26 |
| 247 | 2022-04-27 | 5,784,759 | 81,109 | 0.16 | 197 | 3,544,867,282 | 25,226,295 | 4.361 | 2022-04-25 |
| 248 | 2022-04-26 | 5,703,650 | 2,704 | 0.16 | 197 | 3,544,867,282 | 26,391,530 | 4.627 | 2022-04-22 |
| 249 | 2022-04-21 | 5,700,946 | 2,703 | 0.16 | 197 | 3,544,867,282 | 28,276,789 | 4.960 | 2022-04-19 |
| 250 | 2022-04-20 | 5,698,243 | -8,111 | 0.16 | 196 | 3,544,867,282 | 28,832,444 | 5.060 | 2022-04-14 |
| 251 | 2022-04-19 | 5,706,354 | -18,925 | 0.16 | 196 | 3,544,867,282 | 28,493,570 | 4.993 | 2022-04-13 |
| 252 | 2022-04-14 | 5,725,279 | -8,111 | 0.16 | 197 | 3,544,867,282 | 26,555,139 | 4.638 | 2022-04-12 |
| 253 | 2022-04-11 | 5,733,390 | 2,704 | 0.16 | 199 | 3,544,867,282 | 26,338,283 | 4.594 | 2022-04-07 |
| 254 | 2022-04-07 | 5,730,686 | -10,815 | 0.16 | 198 | 3,544,867,282 | 27,279,697 | 4.760 | 2022-04-04 |
| 255 | 2022-04-06 | 5,741,501 | -189,253 | 0.16 | 199 | 3,544,867,282 | 26,757,798 | 4.660 | 2022-04-01 |
| 256 | 2022-03-30 | 5,930,754 | 2,704 | 0.17 | 199 | 3,544,867,282 | 26,981,706 | 4.549 | 2022-03-28 |
| 257 | 2022-03-22 | 5,928,050 | 2,703 | 0.17 | 198 | 3,544,867,282 | 26,048,498 | 4.394 | 2022-03-18 |
| 258 | 2022-03-21 | 5,925,347 | -21,629 | 0.17 | 197 | 3,544,867,282 | 25,116,134 | 4.239 | 2022-03-17 |
| 259 | 2022-03-18 | 5,946,976 | 16,222 | 0.17 | 199 | 3,544,867,282 | 22,898,198 | 3.850 | 2022-03-16 |
| 260 | 2022-03-16 | 5,930,754 | 8,111 | 0.17 | 199 | 3,544,867,282 | 23,362,209 | 3.939 | 2022-03-14 |
| 261 | 2022-03-15 | 5,922,643 | 10,814 | 0.17 | 198 | 3,544,867,282 | 25,301,830 | 4.272 | 2022-03-11 |
| 262 | 2022-03-14 | 5,911,829 | 108,145 | 0.17 | 197 | 3,544,867,282 | 25,058,834 | 4.239 | 2022-03-10 |
| 263 | 2022-03-11 | 5,803,684 | 91,923 | 0.16 | 197 | 3,544,867,282 | 23,505,650 | 4.050 | 2022-03-09 |
| 264 | 2022-03-10 | 5,711,761 | 54,073 | 0.16 | 196 | 3,544,867,282 | 24,781,205 | 4.339 | 2022-03-08 |
| 265 | 2022-03-09 | 5,657,688 | 35,147 | 0.16 | 195 | 3,544,867,282 | 26,367,195 | 4.660 | 2022-03-07 |
| 266 | 2022-03-08 | 5,622,541 | 86,515 | 0.16 | 192 | 3,544,867,282 | 27,513,565 | 4.893 | 2022-03-04 |
| 267 | 2022-03-04 | 5,536,026 | 59,480 | 0.16 | 191 | 3,544,867,282 | 28,564,506 | 5.160 | 2022-03-02 |
| 268 | 2022-03-03 | 5,476,546 | 2,704 | 0.15 | 190 | 3,544,867,282 | 27,649,914 | 5.049 | 2022-03-01 |
| 269 | 2022-03-02 | 5,473,842 | 327,138 | 0.15 | 190 | 3,544,867,282 | 28,425,869 | 5.193 | 2022-02-28 |
| 270 | 2022-03-01 | 5,146,704 | -13,518 | 0.15 | 189 | 3,544,867,282 | 26,213,048 | 5.093 | 2022-02-25 |
| 271 | 2022-02-28 | 5,160,222 | 10,814 | 0.15 | 189 | 3,544,867,282 | 26,281,897 | 5.093 | 2022-02-24 |
| 272 | 2022-02-23 | 5,149,408 | -27,036 | 0.15 | 188 | 3,544,867,282 | 26,569,654 | 5.160 | 2022-02-21 |
| 273 | 2022-02-17 | 5,176,444 | 8,111 | 0.15 | 188 | 3,544,867,282 | 26,077,323 | 5.038 | 2022-02-15 |
| 274 | 2022-02-14 | 5,168,333 | -397,432 | 0.15 | 188 | 3,544,867,282 | 26,896,698 | 5.204 | 2022-02-10 |
| 275 | 2022-02-09 | 5,565,765 | -16,222 | 0.16 | 189 | 3,544,867,282 | 25,630,000 | 4.605 | 2022-02-07 |
| 276 | 2022-02-08 | 5,581,987 | 45,961 | 0.16 | 189 | 3,544,867,282 | 25,828,579 | 4.627 | 2022-02-04 |
| 277 | 2022-02-07 | 5,536,026 | 189,254 | 0.16 | 188 | 3,544,867,282 | 24,325,902 | 4.394 | 2022-01-31 |
| 278 | 2022-02-04 | 5,346,772 | 189,253 | 0.15 | 188 | 3,544,867,282 | 24,146,918 | 4.516 | 2022-01-27 |
| 279 | 2022-01-21 | 5,157,519 | 48,665 | 0.15 | 188 | 3,544,867,282 | 24,207,885 | 4.694 | 2022-01-19 |
| 280 | 2022-01-20 | 5,108,854 | 127,070 | 0.14 | 187 | 3,544,867,282 | 23,752,709 | 4.649 | 2022-01-18 |
| 281 | 2022-01-17 | 4,981,784 | 21,629 | 0.14 | 185 | 3,544,867,282 | 23,548,873 | 4.727 | 2022-01-13 |
| 282 | 2022-01-12 | 4,960,155 | 18,926 | 0.14 | 184 | 3,544,867,282 | 21,630,345 | 4.361 | 2022-01-10 |
| 283 | 2022-01-03 | 4,941,229 | 10,814 | 0.14 | 183 | 3,544,867,282 | 22,479,905 | 4.549 | 2021-12-29 |
| 284 | 2021-12-29 | 4,930,415 | 8,111 | 0.14 | 182 | 3,544,867,282 | 22,813,671 | 4.627 | 2021-12-24 |
| 285 | 2021-12-20 | 4,922,304 | 18,925 | 0.14 | 181 | 3,544,867,282 | 22,939,997 | 4.660 | 2021-12-16 |
| 286 | 2021-12-17 | 4,903,379 | 24,333 | 0.14 | 181 | 3,544,867,282 | 22,634,163 | 4.616 | 2021-12-15 |
| 287 | 2021-12-16 | 4,879,046 | 21,629 | 0.14 | 181 | 3,544,867,282 | 23,117,370 | 4.738 | 2021-12-14 |
| 288 | 2021-12-15 | 4,857,417 | 27,036 | 0.14 | 180 | 3,544,867,282 | 24,092,871 | 4.960 | 2021-12-13 |
| 289 | 2021-12-08 | 4,830,381 | -16,222 | 0.14 | 179 | 3,544,867,282 | 24,762,757 | 5.126 | 2021-12-06 |
| 290 | 2021-12-06 | 4,846,603 | -51,368 | 0.14 | 179 | 3,544,867,282 | 25,383,709 | 5.237 | 2021-12-02 |
| 291 | 2021-12-01 | 4,897,971 | -18,926 | 0.14 | 180 | 3,544,867,282 | 25,272,302 | 5.160 | 2021-11-29 |
| 292 | 2021-11-29 | 4,916,897 | -27,036 | 0.14 | 180 | 3,544,867,282 | 26,461,136 | 5.382 | 2021-11-25 |
| 293 | 2021-11-24 | 4,943,933 | 37,851 | 0.14 | 180 | 3,544,867,282 | 25,838,609 | 5.226 | 2021-11-22 |
| 294 | 2021-11-23 | 4,906,082 | -16,222 | 0.14 | 180 | 3,544,867,282 | 25,695,226 | 5.237 | 2021-11-19 |
| 295 | 2021-11-22 | 4,922,304 | 48,665 | 0.14 | 180 | 3,544,867,282 | 24,578,569 | 4.993 | 2021-11-18 |
| 296 | 2021-11-15 | 4,873,639 | -54,072 | 0.14 | 179 | 3,544,867,282 | 24,660,044 | 5.060 | 2021-11-11 |
| 297 | 2021-11-12 | 4,927,711 | 70,294 | 0.14 | 179 | 3,544,867,282 | 24,058,777 | 4.882 | 2021-11-10 |
| 298 | 2021-11-09 | 4,857,417 | 45,060 | 0.14 | 179 | 3,544,867,282 | 23,931,174 | 4.927 | 2021-11-05 |
| 299 | 2021-11-01 | 4,812,357 | 5,408 | 0.14 | 178 | 3,544,867,282 | 25,631,541 | 5.326 | 2021-10-28 |
| 300 | 2021-10-26 | 4,806,949 | 8,110 | 0.14 | 178 | 3,544,867,282 | 28,216,350 | 5.870 | 2021-10-22 |
| 301 | 2021-10-25 | 4,798,839 | 8,111 | 0.14 | 178 | 3,544,867,282 | 28,541,488 | 5.948 | 2021-10-21 |
| 302 | 2021-10-22 | 4,790,728 | -8,111 | 0.14 | 178 | 3,544,867,282 | 28,971,679 | 6.047 | 2021-10-20 |
| 303 | 2021-10-20 | 4,798,839 | -27,036 | 0.14 | 178 | 3,544,867,282 | 28,488,239 | 5.936 | 2021-10-18 |
| 304 | 2021-10-18 | 4,825,875 | -27,036 | 0.14 | 178 | 3,544,867,282 | 27,042,266 | 5.604 | 2021-10-12 |
| 305 | 2021-10-15 | 4,852,911 | -18,925 | 0.14 | 178 | 3,544,867,282 | 26,170,634 | 5.393 | 2021-10-11 |
| 306 | 2021-10-12 | 4,871,836 | 81,108 | 0.14 | 178 | 3,544,867,282 | 25,894,279 | 5.315 | 2021-10-08 |
| 307 | 2021-10-08 | 4,790,728 | 27,036 | 0.14 | 178 | 3,544,867,282 | 25,463,182 | 5.315 | 2021-10-06 |
| 308 | 2021-10-07 | 4,763,692 | -62,183 | 0.13 | 177 | 3,544,867,282 | 25,900,932 | 5.437 | 2021-10-05 |
| 309 | 2021-10-06 | 4,825,875 | 54,073 | 0.14 | 177 | 3,544,867,282 | 25,060,952 | 5.193 | 2021-10-04 |
| 310 | 2021-10-05 | 4,771,802 | -54,073 | 0.13 | 177 | 3,544,867,282 | 25,680,282 | 5.382 | 2021-09-30 |
| 311 | 2021-10-04 | 4,825,875 | 54,073 | 0.14 | 177 | 3,544,867,282 | 25,168,050 | 5.215 | 2021-09-29 |
| 312 | 2021-09-27 | 4,771,802 | 5,407 | 0.13 | 177 | 3,544,867,282 | 28,168,887 | 5.903 | 2021-09-23 |
| 313 | 2021-09-24 | 4,766,395 | -2,704 | 0.13 | 177 | 3,544,867,282 | 28,612,970 | 6.003 | 2021-09-21 |
| 314 | 2021-09-23 | 4,769,099 | 56,776 | 0.13 | 178 | 3,544,867,282 | 28,735,040 | 6.025 | 2021-09-20 |
| 315 | 2021-09-20 | 4,712,323 | 13,518 | 0.13 | 176 | 3,544,867,282 | 30,484,512 | 6.469 | 2021-09-16 |
| 316 | 2021-09-15 | 4,698,805 | -27,036 | 0.13 | 175 | 3,544,867,282 | 33,681,822 | 7.168 | 2021-09-13 |
| 317 | 2021-09-14 | 4,725,841 | -2,703 | 0.13 | 176 | 3,544,867,282 | 31,463,425 | 6.658 | 2021-09-10 |
| 318 | 2021-09-13 | 4,728,544 | -81,109 | 0.13 | 175 | 3,544,867,282 | 29,854,881 | 6.314 | 2021-09-09 |
| 319 | 2021-09-10 | 4,809,653 | 16,222 | 0.14 | 176 | 3,544,867,282 | 29,886,662 | 6.214 | 2021-09-08 |
| 320 | 2021-09-09 | 4,793,431 | -2,704 | 0.14 | 175 | 3,544,867,282 | 31,594,288 | 6.591 | 2021-09-07 |
| 321 | 2021-09-03 | 4,796,135 | 5,407 | 0.14 | 176 | 3,544,867,282 | 30,654,167 | 6.391 | 2021-09-01 |
| 322 | 2021-09-01 | 4,790,728 | -67,590 | 0.14 | 176 | 3,544,867,282 | 31,629,631 | 6.602 | 2021-08-30 |
| 323 | 2021-08-30 | 4,858,318 | -54,073 | 0.14 | 178 | 3,544,867,282 | 30,458,606 | 6.269 | 2021-08-26 |
| 324 | 2021-08-27 | 4,912,391 | -13,518 | 0.14 | 178 | 3,544,867,282 | 30,797,610 | 6.269 | 2021-08-25 |
| 325 | 2021-08-24 | 4,925,909 | 102,738 | 0.14 | 178 | 3,544,867,282 | 28,422,703 | 5.770 | 2021-08-20 |
| 326 | 2021-08-23 | 4,823,171 | 16,222 | 0.14 | 177 | 3,544,867,282 | 29,542,509 | 6.125 | 2021-08-19 |
| 327 | 2021-08-20 | 4,806,949 | -8,111 | 0.14 | 175 | 3,544,867,282 | 32,376,794 | 6.735 | 2021-08-18 |
| 328 | 2021-08-17 | 4,815,060 | -2,704 | 0.14 | 175 | 3,544,867,282 | 34,728,874 | 7.213 | 2021-08-13 |
| 329 | 2021-08-16 | 4,817,764 | -5,407 | 0.14 | 174 | 3,544,867,282 | 33,518,819 | 6.957 | 2021-08-12 |
| 330 | 2021-08-13 | 4,823,171 | -5,407 | 0.14 | 174 | 3,544,867,282 | 32,539,575 | 6.747 | 2021-08-11 |
| 331 | 2021-08-12 | 4,828,578 | 8,110 | 0.14 | 175 | 3,544,867,282 | 31,933,105 | 6.613 | 2021-08-10 |
| 332 | 2021-08-11 | 4,820,468 | -40,554 | 0.14 | 175 | 3,544,867,282 | 32,467,850 | 6.735 | 2021-08-09 |
| 333 | 2021-08-10 | 4,861,022 | -286,584 | 0.14 | 176 | 3,544,867,282 | 31,284,644 | 6.436 | 2021-08-06 |
| 334 | 2021-08-09 | 5,147,606 | 27,037 | 0.15 | 179 | 3,544,867,282 | 31,186,999 | 6.059 | 2021-08-05 |
| 335 | 2021-08-04 | 5,120,569 | -2,704 | 0.14 | 178 | 3,544,867,282 | 33,807,327 | 6.602 | 2021-08-02 |
| 336 | 2021-08-03 | 5,123,273 | 2,704 | 0.14 | 178 | 3,544,867,282 | 32,290,255 | 6.303 | 2021-07-30 |
| 337 | 2021-08-02 | 5,120,569 | -194,661 | 0.14 | 178 | 3,544,867,282 | 33,693,689 | 6.580 | 2021-07-29 |
| 338 | 2021-07-29 | 5,315,230 | 5,407 | 0.15 | 179 | 3,544,867,282 | 33,146,221 | 6.236 | 2021-07-27 |
| 339 | 2021-07-28 | 5,309,823 | -27,036 | 0.15 | 179 | 3,544,867,282 | 34,526,559 | 6.502 | 2021-07-26 |
| 340 | 2021-07-27 | 5,336,859 | -105,441 | 0.15 | 180 | 3,544,867,282 | 33,873,291 | 6.347 | 2021-07-23 |
| 341 | 2021-07-26 | 5,442,300 | -54,072 | 0.15 | 181 | 3,544,867,282 | 35,387,977 | 6.502 | 2021-07-22 |
| 342 | 2021-07-23 | 5,496,372 | -51,369 | 0.16 | 181 | 3,544,867,282 | 34,458,805 | 6.269 | 2021-07-21 |
| 343 | 2021-07-15 | 5,547,741 | 27,036 | 0.16 | 182 | 3,544,867,282 | 33,488,116 | 6.036 | 2021-07-13 |
| 344 | 2021-07-13 | 5,520,705 | -2,704 | 0.16 | 181 | 3,544,867,282 | 35,346,466 | 6.403 | 2021-07-09 |
| 345 | 2021-07-12 | 5,523,409 | -13,518 | 0.16 | 182 | 3,544,867,282 | 32,605,771 | 5.903 | 2021-07-08 |
| 346 | 2021-07-09 | 5,536,927 | -89,219 | 0.16 | 183 | 3,544,867,282 | 33,115,644 | 5.981 | 2021-07-07 |
| 347 | 2021-07-08 | 5,626,146 | -2,704 | 0.16 | 185 | 3,544,867,282 | 30,777,515 | 5.470 | 2021-07-06 |
| 348 | 2021-07-07 | 5,628,850 | -10,814 | 0.16 | 186 | 3,544,867,282 | 31,354,439 | 5.570 | 2021-07-05 |
| 349 | 2021-07-06 | 5,639,664 | -27,037 | 0.16 | 186 | 3,544,867,282 | 28,848,936 | 5.115 | 2021-07-02 |
| 350 | 2021-06-29 | 5,666,701 | -54,072 | 0.16 | 187 | 3,544,867,282 | 29,804,667 | 5.260 | 2021-06-25 |
| 351 | 2021-06-28 | 5,720,773 | -27,036 | 0.16 | 188 | 3,544,867,282 | 28,375,131 | 4.960 | 2021-06-24 |
| 352 | 2021-06-23 | 5,747,809 | 10,814 | 0.16 | 188 | 3,544,867,282 | 27,106,091 | 4.716 | 2021-06-21 |
| 353 | 2021-06-22 | 5,736,995 | 27,037 | 0.16 | 187 | 3,544,867,282 | 27,819,002 | 4.849 | 2021-06-18 |
| 354 | 2021-06-21 | 5,709,958 | -62,184 | 0.16 | 187 | 3,544,867,282 | 28,512,621 | 4.993 | 2021-06-17 |
| 355 | 2021-06-18 | 5,772,142 | 105,110 | 0.16 | 188 | 3,544,867,282 | 29,210,891 | 5.061 | 2021-06-16 |
| 356 | 2021-06-17 | 5,667,032 | 16,077 | 0.16 | 187 | 3,513,227,355 | 29,757,598 | 5.251 | 2021-06-15 |
| 357 | 2021-06-16 | 5,650,955 | 4,465 | 0.16 | 187 | 3,513,227,355 | 30,748,751 | 5.441 | 2021-06-11 |
| 358 | 2021-06-15 | 5,646,490 | -15,183 | 0.16 | 188 | 3,513,227,355 | 30,787,675 | 5.453 | 2021-06-10 |
| 359 | 2021-06-10 | 5,661,673 | 26,795 | 0.16 | 187 | 3,513,227,355 | 31,250,795 | 5.520 | 2021-06-08 |
| 360 | 2021-06-08 | 5,634,878 | 10,717 | 0.16 | 186 | 3,513,227,355 | 32,238,497 | 5.721 | 2021-06-04 |
| 361 | 2021-05-27 | 5,624,161 | 16,077 | 0.16 | 186 | 3,513,227,355 | 32,051,244 | 5.699 | 2021-05-25 |
| 362 | 2021-05-18 | 5,608,084 | -18,756 | 0.16 | 186 | 3,513,227,355 | 32,524,725 | 5.800 | 2021-05-14 |
| 363 | 2021-05-17 | 5,626,840 | -2,679 | 0.16 | 187 | 3,513,227,355 | 33,074,496 | 5.878 | 2021-05-13 |
| 364 | 2021-05-14 | 5,629,519 | 18,756 | 0.16 | 188 | 3,513,227,355 | 36,115,637 | 6.415 | 2021-05-12 |
| 365 | 2021-05-12 | 5,610,763 | -8,039 | 0.16 | 188 | 3,513,227,355 | 39,010,623 | 6.953 | 2021-05-10 |
| 366 | 2021-05-11 | 5,618,802 | -107,179 | 0.16 | 189 | 3,513,227,355 | 37,179,246 | 6.617 | 2021-05-07 |
| 367 | 2021-05-10 | 5,725,981 | -2,680 | 0.16 | 189 | 3,513,227,355 | 36,734,479 | 6.415 | 2021-05-06 |
| 368 | 2021-05-07 | 5,728,661 | -107,179 | 0.16 | 189 | 3,513,227,355 | 36,559,256 | 6.382 | 2021-05-05 |
| 369 | 2021-05-06 | 5,835,840 | -2,680 | 0.17 | 189 | 3,513,227,355 | 36,524,523 | 6.259 | 2021-05-04 |
| 370 | 2021-05-05 | 5,838,520 | -21,435 | 0.17 | 189 | 3,513,227,355 | 33,730,427 | 5.777 | 2021-05-03 |
| 371 | 2021-05-03 | 5,859,955 | -5,359 | 0.17 | 190 | 3,513,227,355 | 35,232,052 | 6.012 | 2021-04-29 |
| 372 | 2021-04-30 | 5,865,314 | -5,359 | 0.17 | 191 | 3,513,227,355 | 34,082,229 | 5.811 | 2021-04-28 |
| 373 | 2021-04-27 | 5,870,673 | -4,466 | 0.17 | 192 | 3,513,227,355 | 35,493,679 | 6.046 | 2021-04-23 |
| 374 | 2021-04-26 | 5,875,139 | -104,500 | 0.17 | 194 | 3,513,227,355 | 35,586,459 | 6.057 | 2021-04-22 |
| 375 | 2021-04-15 | 5,979,639 | 13,397 | 0.17 | 194 | 3,513,227,355 | 33,206,722 | 5.553 | 2021-04-13 |
| 376 | 2021-04-13 | 5,966,242 | -2,679 | 0.17 | 193 | 3,513,227,355 | 34,401,506 | 5.766 | 2021-04-09 |
| 377 | 2021-04-12 | 5,968,921 | -8,039 | 0.17 | 194 | 3,513,227,355 | 34,617,441 | 5.800 | 2021-04-08 |
| 378 | 2021-04-09 | 5,976,960 | 2,680 | 0.17 | 194 | 3,513,227,355 | 33,927,954 | 5.676 | 2021-04-07 |
| 379 | 2021-04-08 | 5,974,280 | -80,385 | 0.17 | 193 | 3,513,227,355 | 32,641,850 | 5.464 | 2021-04-01 |
| 380 | 2021-04-01 | 6,054,665 | 53,590 | 0.17 | 195 | 3,513,227,355 | 33,081,052 | 5.464 | 2021-03-30 |
| 381 | 2021-03-26 | 6,001,075 | 29,474 | 0.17 | 194 | 3,513,227,355 | 29,899,122 | 4.982 | 2021-03-24 |
| 382 | 2021-03-25 | 5,971,601 | 16,077 | 0.17 | 193 | 3,513,227,355 | 32,292,917 | 5.408 | 2021-03-23 |
| 383 | 2021-03-23 | 5,955,524 | 16,077 | 0.17 | 193 | 3,513,227,355 | 33,539,558 | 5.632 | 2021-03-19 |
| 384 | 2021-03-18 | 5,939,447 | 5,359 | 0.17 | 192 | 3,513,227,355 | 34,446,503 | 5.800 | 2021-03-16 |
| 385 | 2021-03-17 | 5,934,088 | 2,679 | 0.17 | 190 | 3,513,227,355 | 34,946,935 | 5.889 | 2021-03-15 |
| 386 | 2021-03-12 | 5,931,409 | 34,834 | 0.17 | 190 | 3,513,227,355 | 33,735,795 | 5.688 | 2021-03-10 |
| 387 | 2021-03-10 | 5,896,575 | 1,786 | 0.17 | 191 | 3,513,227,355 | 33,273,595 | 5.643 | 2021-03-08 |
| 388 | 2021-03-09 | 5,894,789 | 21,436 | 0.17 | 191 | 3,513,227,355 | 34,517,499 | 5.856 | 2021-03-05 |
| 389 | 2021-03-08 | 5,873,353 | 10,718 | 0.17 | 189 | 3,513,227,355 | 37,942,967 | 6.460 | 2021-03-04 |
| 390 | 2021-03-05 | 5,862,635 | 24,115 | 0.17 | 188 | 3,513,227,355 | 40,433,649 | 6.897 | 2021-03-03 |
| 391 | 2021-03-04 | 5,838,520 | 40,193 | 0.17 | 187 | 3,513,227,355 | 37,783,308 | 6.471 | 2021-03-02 |
| 392 | 2021-03-03 | 5,798,327 | 42,872 | 0.17 | 187 | 3,513,227,355 | 40,184,884 | 6.930 | 2021-03-01 |
| 393 | 2021-03-02 | 5,755,455 | 8,038 | 0.16 | 186 | 3,513,227,355 | 38,663,421 | 6.718 | 2021-02-26 |
| 394 | 2021-02-26 | 5,747,417 | -2,679 | 0.16 | 185 | 3,513,227,355 | 42,534,716 | 7.401 | 2021-02-24 |
| 395 | 2021-02-25 | 5,750,096 | -217,039 | 0.16 | 186 | 3,513,227,355 | 44,292,776 | 7.703 | 2021-02-23 |
| 396 | 2021-02-24 | 5,967,135 | 37,513 | 0.17 | 187 | 3,513,227,355 | 47,100,373 | 7.893 | 2021-02-22 |
| 397 | 2021-02-23 | 5,929,622 | -176,846 | 0.17 | 188 | 3,513,227,355 | 44,082,321 | 7.434 | 2021-02-19 |
| 398 | 2021-02-22 | 6,106,468 | -29,475 | 0.17 | 192 | 3,513,227,355 | 44,986,825 | 7.367 | 2021-02-18 |
| 399 | 2021-02-19 | 6,135,943 | -107,179 | 0.17 | 193 | 3,513,227,355 | 46,303,154 | 7.546 | 2021-02-17 |
| 400 | 2021-02-18 | 6,243,122 | -128,616 | 0.18 | 197 | 3,513,227,355 | 45,713,970 | 7.322 | 2021-02-16 |
| 401 | 2021-02-17 | 6,371,738 | -219,718 | 0.18 | 199 | 3,513,227,355 | 40,520,576 | 6.359 | 2021-02-11 |
| 402 | 2021-02-16 | 6,591,456 | -124,149 | 0.19 | 204 | 3,513,227,355 | 41,622,660 | 6.315 | 2021-02-09 |
| 403 | 2021-02-10 | 6,715,605 | 10,717 | 0.19 | 205 | 3,513,227,355 | 40,226,134 | 5.990 | 2021-02-08 |
| 404 | 2021-02-09 | 6,704,888 | 2,680 | 0.19 | 206 | 3,513,227,355 | 37,909,868 | 5.654 | 2021-02-05 |
| 405 | 2021-02-08 | 6,702,208 | 5,359 | 0.19 | 205 | 3,513,227,355 | 39,695,652 | 5.923 | 2021-02-04 |
| 406 | 2021-02-03 | 6,696,849 | 2,679 | 0.19 | 204 | 3,513,227,355 | 39,214,038 | 5.856 | 2021-02-01 |
| 407 | 2021-02-01 | 6,694,170 | 24,116 | 0.19 | 204 | 3,513,227,355 | 37,849,268 | 5.654 | 2021-01-28 |
| 408 | 2021-01-29 | 6,670,054 | 13,397 | 0.19 | 204 | 3,513,227,355 | 40,476,039 | 6.068 | 2021-01-27 |
| 409 | 2021-01-27 | 6,656,657 | -2,679 | 0.19 | 203 | 3,513,227,355 | 44,270,252 | 6.651 | 2021-01-25 |
| 410 | 2021-01-26 | 6,659,336 | -10,718 | 0.19 | 203 | 3,513,227,355 | 41,902,179 | 6.292 | 2021-01-22 |
| 411 | 2021-01-25 | 6,670,054 | -13,398 | 0.19 | 205 | 3,513,227,355 | 43,463,200 | 6.516 | 2021-01-21 |
| 412 | 2021-01-22 | 6,683,452 | -13,397 | 0.19 | 206 | 3,513,227,355 | 42,577,726 | 6.371 | 2021-01-20 |
| 413 | 2021-01-21 | 6,696,849 | 10,718 | 0.19 | 207 | 3,513,227,355 | 39,663,912 | 5.923 | 2021-01-19 |
| 414 | 2021-01-18 | 6,686,131 | 5,359 | 0.19 | 209 | 3,513,227,355 | 39,450,714 | 5.900 | 2021-01-14 |
| 415 | 2021-01-15 | 6,680,772 | 18,756 | 0.19 | 207 | 3,513,227,355 | 41,438,667 | 6.203 | 2021-01-13 |
| 416 | 2021-01-14 | 6,662,016 | -13,397 | 0.19 | 205 | 3,513,227,355 | 41,620,686 | 6.247 | 2021-01-12 |
| 417 | 2021-01-13 | 6,675,413 | 10,718 | 0.19 | 205 | 3,513,227,355 | 41,181,210 | 6.169 | 2021-01-11 |
| 418 | 2021-01-12 | 6,664,695 | -16,077 | 0.19 | 207 | 3,513,227,355 | 45,741,470 | 6.863 | 2021-01-08 |
| 419 | 2021-01-11 | 6,680,772 | -77,705 | 0.19 | 206 | 3,513,227,355 | 44,879,423 | 6.718 | 2021-01-07 |
| 420 | 2021-01-08 | 6,758,477 | -93,782 | 0.19 | 208 | 3,513,227,355 | 42,374,661 | 6.270 | 2021-01-06 |
| 421 | 2021-01-07 | 6,852,259 | -841,360 | 0.20 | 211 | 3,513,227,355 | 41,811,874 | 6.102 | 2021-01-05 |
| 422 | 2021-01-06 | 7,693,619 | -19,266 | 0.22 | 212 | 3,513,227,355 | 48,065,586 | 6.247 | 2021-01-04 |
| 423 | 2021-01-05 | 7,712,885 | -7,529 | 0.22 | 213 | 3,513,227,355 | 43,695,503 | 5.665 | 2020-12-31 |
| 424 | 2021-01-04 | 7,720,414 | -976,227 | 0.22 | 212 | 3,513,227,355 | 41,490,741 | 5.374 | 2020-12-29 |
| 425 | 2020-12-30 | 8,696,641 | -42,871 | 0.25 | 216 | 3,513,227,355 | 47,321,356 | 5.441 | 2020-12-28 |
| 426 | 2020-12-29 | 8,739,512 | -182,206 | 0.25 | 220 | 3,513,227,355 | 40,900,897 | 4.680 | 2020-12-24 |
| 427 | 2020-12-28 | 8,921,718 | -104,500 | 0.25 | 223 | 3,513,227,355 | 40,954,508 | 4.590 | 2020-12-22 |
| 428 | 2020-12-23 | 9,026,218 | -10,718 | 0.26 | 222 | 3,513,227,355 | 45,476,570 | 5.038 | 2020-12-21 |
| 429 | 2020-12-22 | 9,036,936 | -16,077 | 0.26 | 222 | 3,513,227,355 | 44,619,958 | 4.938 | 2020-12-18 |
| 430 | 2020-12-21 | 9,053,013 | -104,500 | 0.26 | 221 | 3,513,227,355 | 43,077,594 | 4.758 | 2020-12-17 |
| 431 | 2020-12-18 | 9,157,513 | -476,949 | 0.26 | 222 | 3,513,227,355 | 40,806,560 | 4.456 | 2020-12-16 |
| 432 | 2020-12-17 | 9,634,462 | -476,948 | 0.27 | 223 | 3,513,227,355 | 43,147,618 | 4.478 | 2020-12-15 |
| 433 | 2020-12-16 | 10,111,410 | -85,744 | 0.29 | 222 | 3,513,227,355 | 44,151,523 | 4.367 | 2020-12-14 |
| 434 | 2020-12-15 | 10,197,154 | -5,359 | 0.29 | 224 | 3,513,227,355 | 41,900,037 | 4.109 | 2020-12-11 |
| 435 | 2020-12-14 | 10,202,513 | -56,269 | 0.29 | 225 | 3,513,227,355 | 41,807,828 | 4.098 | 2020-12-10 |
| 436 | 2020-12-10 | 10,258,782 | -375,129 | 0.29 | 226 | 3,513,227,355 | 42,612,702 | 4.154 | 2020-12-08 |
| 437 | 2020-12-09 | 10,633,911 | -80,384 | 0.30 | 226 | 3,513,227,355 | 44,289,964 | 4.165 | 2020-12-07 |
| 438 | 2020-12-08 | 10,714,295 | -160,770 | 0.30 | 226 | 3,513,227,355 | 44,504,802 | 4.154 | 2020-12-04 |
| 439 | 2020-12-07 | 10,875,065 | -267,949 | 0.31 | 226 | 3,513,227,355 | 43,955,015 | 4.042 | 2020-12-03 |
| 440 | 2020-12-03 | 11,143,014 | -26,794 | 0.32 | 226 | 3,513,227,355 | 46,410,365 | 4.165 | 2020-12-01 |
| 441 | 2020-12-02 | 11,169,808 | -34,834 | 0.32 | 227 | 3,513,227,355 | 45,521,489 | 4.075 | 2020-11-30 |
| 442 | 2020-11-27 | 11,204,642 | 10,718 | 0.32 | 227 | 3,513,227,355 | 44,910,757 | 4.008 | 2020-11-25 |
| 443 | 2020-11-26 | 11,193,924 | -26,795 | 0.32 | 228 | 3,513,227,355 | 45,745,100 | 4.087 | 2020-11-24 |
| 444 | 2020-11-25 | 11,220,719 | -40,192 | 0.32 | 228 | 3,513,227,355 | 45,352,085 | 4.042 | 2020-11-23 |
| 445 | 2020-11-24 | 11,260,911 | -26,795 | 0.32 | 229 | 3,513,227,355 | 44,379,822 | 3.941 | 2020-11-20 |
| 446 | 2020-11-19 | 11,287,706 | 16,077 | 0.32 | 230 | 3,513,227,355 | 43,095,253 | 3.818 | 2020-11-17 |
| 447 | 2020-11-18 | 11,271,629 | -96,462 | 0.32 | 229 | 3,513,227,355 | 44,422,062 | 3.941 | 2020-11-16 |
| 448 | 2020-11-16 | 11,368,091 | -34,833 | 0.32 | 230 | 3,513,227,355 | 40,983,852 | 3.605 | 2020-11-12 |
| 449 | 2020-11-13 | 11,402,924 | 10,718 | 0.32 | 230 | 3,513,227,355 | 42,258,453 | 3.706 | 2020-11-11 |
| 450 | 2020-11-12 | 11,392,206 | -69,667 | 0.32 | 229 | 3,513,227,355 | 42,091,183 | 3.695 | 2020-11-10 |
| 451 | 2020-11-11 | 11,461,873 | -56,269 | 0.33 | 231 | 3,513,227,355 | 41,963,597 | 3.661 | 2020-11-09 |
| 452 | 2020-11-09 | 11,518,142 | 16,077 | 0.33 | 232 | 3,513,227,355 | 40,235,221 | 3.493 | 2020-11-05 |
| 453 | 2020-11-05 | 11,502,065 | 8,038 | 0.33 | 232 | 3,513,227,355 | 39,792,723 | 3.460 | 2020-11-03 |
| 454 | 2020-11-04 | 11,494,027 | -107,179 | 0.33 | 232 | 3,513,227,355 | 38,864,092 | 3.381 | 2020-11-02 |
| 455 | 2020-11-02 | 11,601,206 | 72,346 | 0.33 | 232 | 3,513,227,355 | 36,758,598 | 3.169 | 2020-10-29 |
| 456 | 2020-10-27 | 11,528,860 | -10,718 | 0.33 | 232 | 3,513,227,355 | 37,045,685 | 3.213 | 2020-10-22 |
| 457 | 2020-10-16 | 11,539,578 | 42,872 | 0.33 | 233 | 3,513,227,355 | 36,304,931 | 3.146 | 2020-10-14 |
| 458 | 2020-10-09 | 11,496,706 | 18,756 | 0.33 | 233 | 3,513,227,355 | 36,684,926 | 3.191 | 2020-10-07 |
| 459 | 2020-10-08 | 11,477,950 | -42,871 | 0.33 | 232 | 3,513,227,355 | 36,111,041 | 3.146 | 2020-10-06 |
| 460 | 2020-10-07 | 11,520,821 | 53,589 | 0.33 | 231 | 3,513,227,355 | 35,471,985 | 3.079 | 2020-10-05 |
| 461 | 2020-09-29 | 11,467,232 | 10,718 | 0.33 | 231 | 3,513,227,355 | 35,692,154 | 3.113 | 2020-09-25 |
| 462 | 2020-09-22 | 11,456,514 | -5,359 | 0.33 | 230 | 3,513,227,355 | 39,506,865 | 3.448 | 2020-09-18 |
| 463 | 2020-09-21 | 11,461,873 | 8,039 | 0.33 | 230 | 3,513,227,355 | 38,498,713 | 3.359 | 2020-09-17 |
| 464 | 2020-09-18 | 11,453,834 | 26,795 | 0.33 | 230 | 3,513,227,355 | 38,599,950 | 3.370 | 2020-09-16 |
| 465 | 2020-09-16 | 11,427,039 | 10,718 | 0.33 | 229 | 3,513,227,355 | 37,614,077 | 3.292 | 2020-09-14 |
| 466 | 2020-09-14 | 11,416,321 | -13,398 | 0.32 | 228 | 3,513,227,355 | 38,090,073 | 3.336 | 2020-09-10 |
| 467 | 2020-09-11 | 11,429,719 | 26,795 | 0.33 | 228 | 3,513,227,355 | 38,262,744 | 3.348 | 2020-09-09 |
| 468 | 2020-09-10 | 11,402,924 | 42,872 | 0.32 | 228 | 3,513,227,355 | 38,939,057 | 3.415 | 2020-09-08 |
| 469 | 2020-09-09 | 11,360,052 | 29,474 | 0.32 | 228 | 3,513,227,355 | 39,301,413 | 3.460 | 2020-09-07 |
| 470 | 2020-09-08 | 11,330,578 | 13,398 | 0.32 | 228 | 3,513,227,355 | 39,453,162 | 3.482 | 2020-09-04 |
| 471 | 2020-09-01 | 11,317,180 | 66,987 | 0.32 | 228 | 3,513,227,355 | 39,406,510 | 3.482 | 2020-08-28 |
| 472 | 2020-08-24 | 11,250,193 | 2,679 | 0.32 | 227 | 3,513,227,355 | 41,188,606 | 3.661 | 2020-08-20 |
| 473 | 2020-08-17 | 11,247,514 | -2,679 | 0.32 | 226 | 3,513,227,355 | 39,289,862 | 3.493 | 2020-08-13 |
| 474 | 2020-08-14 | 11,250,193 | 53,590 | 0.32 | 227 | 3,513,227,355 | 40,180,933 | 3.572 | 2020-08-12 |
| 475 | 2020-08-12 | 11,196,603 | 5,359 | 0.32 | 226 | 3,513,227,355 | 42,245,995 | 3.773 | 2020-08-10 |
| 476 | 2020-08-11 | 11,191,244 | 5,359 | 0.32 | 226 | 3,513,227,355 | 43,854,663 | 3.919 | 2020-08-07 |
| 477 | 2020-08-10 | 11,185,885 | -10,718 | 0.32 | 226 | 3,513,227,355 | 45,211,292 | 4.042 | 2020-08-06 |
| 478 | 2020-08-07 | 11,196,603 | -26,795 | 0.32 | 226 | 3,513,227,355 | 44,502,458 | 3.975 | 2020-08-05 |
| 479 | 2020-08-06 | 11,223,398 | -131,295 | 0.32 | 226 | 3,513,227,355 | 42,472,755 | 3.784 | 2020-08-04 |
| 480 | 2020-08-04 | 11,354,693 | 42,872 | 0.32 | 228 | 3,513,227,355 | 39,918,518 | 3.516 | 2020-07-31 |
| 481 | 2020-08-03 | 11,311,821 | -42,872 | 0.32 | 228 | 3,513,227,355 | 41,667,533 | 3.684 | 2020-07-30 |
| 482 | 2020-07-30 | 11,354,693 | 53,590 | 0.32 | 229 | 3,513,227,355 | 40,172,776 | 3.538 | 2020-07-28 |
| 483 | 2020-07-29 | 11,301,103 | -24,116 | 0.32 | 228 | 3,513,227,355 | 38,717,885 | 3.426 | 2020-07-27 |
| 484 | 2020-07-28 | 11,325,219 | -26,795 | 0.32 | 228 | 3,513,227,355 | 37,659,316 | 3.325 | 2020-07-24 |
| 485 | 2020-07-27 | 11,352,014 | -8,038 | 0.32 | 228 | 3,513,227,355 | 39,909,100 | 3.516 | 2020-07-23 |
| 486 | 2020-07-23 | 11,360,052 | -21,436 | 0.32 | 229 | 3,513,227,355 | 40,191,736 | 3.538 | 2020-07-21 |
| 487 | 2020-07-17 | 11,381,488 | 8,038 | 0.32 | 230 | 3,513,227,355 | 40,012,718 | 3.516 | 2020-07-15 |
| 488 | 2020-07-16 | 11,373,450 | 16,077 | 0.32 | 230 | 3,513,227,355 | 41,130,512 | 3.616 | 2020-07-14 |
| 489 | 2020-07-15 | 11,357,373 | -107,179 | 0.32 | 230 | 3,513,227,355 | 42,852,598 | 3.773 | 2020-07-13 |
| 490 | 2020-07-14 | 11,464,552 | 26,795 | 0.33 | 232 | 3,513,227,355 | 39,021,148 | 3.404 | 2020-07-10 |
| 491 | 2020-07-13 | 11,437,757 | -53,590 | 0.33 | 232 | 3,513,227,355 | 41,235,010 | 3.605 | 2020-07-09 |
| 492 | 2020-07-10 | 11,491,347 | -316,180 | 0.33 | 233 | 3,513,227,355 | 40,398,938 | 3.516 | 2020-07-08 |
| 493 | 2020-07-09 | 11,807,527 | 5,359 | 0.34 | 232 | 3,513,227,355 | 38,998,718 | 3.303 | 2020-07-07 |
| 494 | 2020-07-07 | 11,802,168 | -133,974 | 0.34 | 232 | 3,513,227,355 | 36,734,654 | 3.113 | 2020-07-03 |
| 495 | 2020-07-06 | 11,936,142 | -29,474 | 0.34 | 233 | 3,513,227,355 | 36,082,540 | 3.023 | 2020-07-02 |
| 496 | 2020-07-02 | 11,965,616 | -26,795 | 0.34 | 235 | 3,513,227,355 | 34,162,104 | 2.855 | 2020-06-29 |
| 497 | 2020-06-19 | 11,992,411 | -16,077 | 0.34 | 235 | 3,513,227,355 | 35,312,756 | 2.945 | 2020-06-17 |
| 498 | 2020-06-18 | 12,008,488 | 5,359 | 0.34 | 236 | 3,513,227,355 | 35,360,097 | 2.945 | 2020-06-16 |
| 499 | 2020-06-17 | 12,003,129 | -2,680 | 0.34 | 235 | 3,513,227,355 | 33,570,554 | 2.797 | 2020-06-15 |
| 500 | 2020-06-16 | 12,005,809 | 230,757 | 0.34 | 234 | 3,513,227,355 | 35,085,635 | 2.922 | 2020-06-12 |
| 501 | 2020-06-15 | 11,775,052 | 26,280 | 0.34 | 234 | 3,445,701,691 | 34,411,273 | 2.922 | 2020-06-11 |
| 502 | 2020-06-11 | 11,748,772 | -7,884 | 0.34 | 234 | 3,445,701,691 | 35,005,068 | 2.979 | 2020-06-09 |
| 503 | 2020-06-10 | 11,756,656 | -26,280 | 0.34 | 234 | 3,445,701,691 | 35,162,767 | 2.991 | 2020-06-08 |
| 504 | 2020-06-05 | 11,782,936 | 52,560 | 0.34 | 234 | 3,445,701,691 | 32,685,696 | 2.774 | 2020-06-03 |
| 505 | 2020-05-26 | 11,730,376 | 68,327 | 0.34 | 234 | 3,445,701,691 | 31,200,805 | 2.660 | 2020-05-22 |
| 506 | 2020-05-22 | 11,662,049 | -52,560 | 0.34 | 234 | 3,445,701,691 | 32,483,486 | 2.785 | 2020-05-20 |
| 507 | 2020-05-11 | 11,714,609 | -28,907 | 0.34 | 235 | 3,445,701,691 | 33,164,803 | 2.831 | 2020-05-07 |
| 508 | 2020-04-24 | 11,743,516 | -15,768 | 0.34 | 235 | 3,445,701,691 | 29,895,165 | 2.546 | 2020-04-22 |
| 509 | 2020-04-20 | 11,759,284 | -239,147 | 0.34 | 237 | 3,445,701,691 | 31,277,695 | 2.660 | 2020-04-16 |
| 510 | 2020-04-16 | 11,998,431 | 55,188 | 0.35 | 237 | 3,445,701,691 | 33,146,507 | 2.763 | 2020-04-14 |
| 511 | 2020-04-08 | 11,943,243 | 36,791 | 0.35 | 235 | 3,445,701,691 | 31,766,995 | 2.660 | 2020-04-06 |
| 512 | 2020-04-07 | 11,906,452 | 52,560 | 0.35 | 235 | 3,445,701,691 | 30,717,704 | 2.580 | 2020-04-03 |
| 513 | 2020-04-01 | 11,853,892 | 34,164 | 0.34 | 234 | 3,445,701,691 | 28,958,275 | 2.443 | 2020-03-30 |
| 514 | 2020-03-30 | 11,819,728 | 7,884 | 0.34 | 233 | 3,445,701,691 | 31,303,537 | 2.648 | 2020-03-26 |
| 515 | 2020-03-26 | 11,811,844 | -5,256 | 0.34 | 233 | 3,445,701,691 | 28,451,037 | 2.409 | 2020-03-24 |
| 516 | 2020-03-25 | 11,817,100 | 307,474 | 0.34 | 234 | 3,445,701,691 | 26,979,808 | 2.283 | 2020-03-23 |
| 517 | 2020-03-23 | 11,509,626 | 26,280 | 0.33 | 232 | 3,445,701,691 | 29,036,979 | 2.523 | 2020-03-19 |
| 518 | 2020-03-20 | 11,483,346 | -23,652 | 0.33 | 230 | 3,445,701,691 | 29,888,302 | 2.603 | 2020-03-18 |
| 519 | 2020-03-17 | 11,506,998 | -21,023 | 0.33 | 230 | 3,445,701,691 | 33,627,916 | 2.922 | 2020-03-13 |
| 520 | 2020-03-16 | 11,528,021 | 23,651 | 0.33 | 231 | 3,445,701,691 | 34,215,749 | 2.968 | 2020-03-12 |
| 521 | 2020-03-12 | 11,504,370 | 7,884 | 0.33 | 232 | 3,445,701,691 | 37,034,791 | 3.219 | 2020-03-10 |
| 522 | 2020-03-11 | 11,496,486 | 7,884 | 0.33 | 231 | 3,445,701,691 | 35,040,825 | 3.048 | 2020-03-09 |
| 523 | 2020-03-03 | 11,488,602 | 26,280 | 0.33 | 231 | 3,445,701,691 | 38,164,372 | 3.322 | 2020-02-28 |
| 524 | 2020-03-02 | 11,462,322 | 78,840 | 0.33 | 231 | 3,445,701,691 | 40,039,807 | 3.493 | 2020-02-27 |
| 525 | 2020-02-26 | 11,383,482 | 28,908 | 0.33 | 230 | 3,445,701,691 | 40,284,202 | 3.539 | 2020-02-24 |
| 526 | 2020-02-25 | 11,354,574 | 31,536 | 0.33 | 229 | 3,445,701,691 | 43,163,139 | 3.801 | 2020-02-21 |
| 527 | 2020-02-24 | 11,323,038 | -10,512 | 0.33 | 229 | 3,445,701,691 | 45,499,180 | 4.018 | 2020-02-20 |
| 528 | 2020-02-21 | 11,333,550 | 13,140 | 0.33 | 230 | 3,445,701,691 | 46,317,695 | 4.087 | 2020-02-19 |
| 529 | 2020-02-20 | 11,320,410 | 13,140 | 0.33 | 230 | 3,445,701,691 | 50,657,782 | 4.475 | 2020-02-18 |
| 530 | 2020-02-19 | 11,307,270 | 49,931 | 0.33 | 230 | 3,445,701,691 | 52,535,167 | 4.646 | 2020-02-17 |
| 531 | 2020-02-18 | 11,257,339 | -52,559 | 0.33 | 229 | 3,445,701,691 | 51,403,617 | 4.566 | 2020-02-14 |
| 532 | 2020-02-17 | 11,309,898 | -55,188 | 0.33 | 231 | 3,445,701,691 | 48,932,324 | 4.327 | 2020-02-13 |
| 533 | 2020-02-14 | 11,365,086 | -186,587 | 0.33 | 231 | 3,445,701,691 | 49,430,573 | 4.349 | 2020-02-12 |
| 534 | 2020-02-13 | 11,551,673 | -994,256 | 0.34 | 235 | 3,445,701,691 | 43,648,651 | 3.779 | 2020-02-11 |
| 535 | 2020-02-12 | 12,545,929 | -94,607 | 0.36 | 240 | 3,445,701,691 | 47,262,285 | 3.767 | 2020-02-10 |
| 536 | 2020-02-07 | 12,640,536 | -91,980 | 0.37 | 242 | 3,445,701,691 | 45,887,094 | 3.630 | 2020-02-05 |
| 537 | 2020-02-05 | 12,732,516 | -93,731 | 0.37 | 242 | 3,445,701,691 | 42,151,222 | 3.311 | 2020-02-03 |
| 538 | 2020-02-04 | 12,826,247 | -26,280 | 0.37 | 243 | 3,445,701,691 | 42,461,521 | 3.311 | 2020-01-31 |
| 539 | 2020-01-30 | 12,852,527 | 18,396 | 0.37 | 243 | 3,445,701,691 | 47,683,687 | 3.710 | 2020-01-24 |
| 540 | 2020-01-29 | 12,834,131 | -60,444 | 0.37 | 243 | 3,445,701,691 | 49,520,054 | 3.858 | 2020-01-22 |
| 541 | 2020-01-15 | 12,894,575 | -91,104 | 0.37 | 244 | 3,445,701,691 | 51,372,465 | 3.984 | 2020-01-13 |
| 542 | 2020-01-14 | 12,985,679 | 118,260 | 0.38 | 245 | 3,445,701,691 | 50,549,514 | 3.893 | 2020-01-10 |
| 543 | 2020-01-10 | 12,867,419 | -2,628 | 0.37 | 242 | 3,445,701,691 | 49,354,717 | 3.836 | 2020-01-08 |
| 544 | 2020-01-09 | 12,870,047 | -18,396 | 0.37 | 242 | 3,445,701,691 | 49,805,554 | 3.870 | 2020-01-07 |
| 545 | 2020-01-07 | 12,888,443 | -87,600 | 0.37 | 243 | 3,445,701,691 | 50,612,390 | 3.927 | 2020-01-03 |
| 546 | 2020-01-06 | 12,976,043 | -36,791 | 0.38 | 243 | 3,445,701,691 | 51,845,166 | 3.995 | 2020-01-02 |
| 547 | 2020-01-03 | 13,012,834 | -13,140 | 0.38 | 244 | 3,445,701,691 | 49,615,378 | 3.813 | 2019-12-31 |
| 548 | 2020-01-02 | 13,025,974 | -67,452 | 0.38 | 244 | 3,445,701,691 | 48,475,886 | 3.721 | 2019-12-27 |
| 549 | 2019-12-30 | 13,093,426 | -77,088 | 0.38 | 244 | 3,445,701,691 | 45,588,057 | 3.482 | 2019-12-24 |
| 550 | 2019-12-27 | 13,170,514 | -60,443 | 0.38 | 244 | 3,445,701,691 | 43,751,572 | 3.322 | 2019-12-20 |
| 551 | 2019-12-20 | 13,230,957 | 10,512 | 0.38 | 244 | 3,445,701,691 | 45,613,789 | 3.448 | 2019-12-18 |
| 552 | 2019-12-19 | 13,220,445 | 21,023 | 0.38 | 244 | 3,445,701,691 | 46,181,225 | 3.493 | 2019-12-17 |
| 553 | 2019-12-17 | 13,199,422 | -44,675 | 0.38 | 244 | 3,445,701,691 | 46,107,788 | 3.493 | 2019-12-13 |
| 554 | 2019-12-16 | 13,244,097 | -23,652 | 0.38 | 245 | 3,445,701,691 | 44,147,199 | 3.333 | 2019-12-12 |
| 555 | 2019-12-13 | 13,267,749 | -28,908 | 0.39 | 246 | 3,445,701,691 | 44,226,039 | 3.333 | 2019-12-11 |
| 556 | 2019-12-10 | 13,296,657 | -52,560 | 0.39 | 246 | 3,445,701,691 | 43,867,032 | 3.299 | 2019-12-06 |
| 557 | 2019-12-09 | 13,349,217 | -126,143 | 0.39 | 246 | 3,445,701,691 | 41,449,819 | 3.105 | 2019-12-05 |
| 558 | 2019-12-06 | 13,475,360 | -26,280 | 0.39 | 246 | 3,445,701,691 | 41,380,011 | 3.071 | 2019-12-04 |
| 559 | 2019-12-05 | 13,501,640 | -10,512 | 0.39 | 248 | 3,445,701,691 | 41,768,969 | 3.094 | 2019-12-03 |
| 560 | 2019-12-03 | 13,512,152 | 7,884 | 0.39 | 249 | 3,445,701,691 | 41,338,742 | 3.059 | 2019-11-29 |
| 561 | 2019-11-27 | 13,504,268 | -55,188 | 0.39 | 248 | 3,445,701,691 | 40,081,350 | 2.968 | 2019-11-25 |
| 562 | 2019-11-26 | 13,559,456 | 55,188 | 0.39 | 249 | 3,445,701,691 | 37,768,526 | 2.785 | 2019-11-22 |
| 563 | 2019-11-11 | 13,504,268 | -18,396 | 0.39 | 248 | 3,445,701,691 | 42,085,418 | 3.116 | 2019-11-07 |
| 564 | 2019-11-08 | 13,522,664 | -52,560 | 0.39 | 249 | 3,445,701,691 | 42,451,486 | 3.139 | 2019-11-06 |
| 565 | 2019-11-06 | 13,575,224 | 18,396 | 0.39 | 249 | 3,445,701,691 | 40,601,889 | 2.991 | 2019-11-04 |
| 566 | 2019-11-01 | 13,556,828 | 34,164 | 0.39 | 248 | 3,445,701,691 | 39,308,797 | 2.900 | 2019-10-30 |
| 567 | 2019-10-30 | 13,522,664 | 5,256 | 0.39 | 247 | 3,445,701,691 | 39,827,212 | 2.945 | 2019-10-28 |
| 568 | 2019-10-28 | 13,517,408 | -5,256 | 0.39 | 247 | 3,445,701,691 | 39,503,114 | 2.922 | 2019-10-24 |
| 569 | 2019-10-16 | 13,522,664 | 26,280 | 0.39 | 248 | 3,445,701,691 | 40,753,426 | 3.014 | 2019-10-14 |
| 570 | 2019-10-09 | 13,496,384 | -5,256 | 0.39 | 247 | 3,445,701,691 | 39,287,605 | 2.911 | 2019-10-04 |
| 571 | 2019-10-08 | 13,501,640 | 96,359 | 0.39 | 248 | 3,445,701,691 | 39,919,421 | 2.957 | 2019-10-03 |
| 572 | 2019-10-04 | 13,405,281 | 55,188 | 0.39 | 246 | 3,445,701,691 | 39,328,465 | 2.934 | 2019-10-02 |
| 573 | 2019-10-02 | 13,350,093 | 183,959 | 0.39 | 245 | 3,445,701,691 | 40,842,943 | 3.059 | 2019-09-27 |
| 574 | 2019-09-30 | 13,166,134 | -105,119 | 0.38 | 244 | 3,445,701,691 | 39,829,246 | 3.025 | 2019-09-26 |
| 575 | 2019-09-27 | 13,271,253 | -78,840 | 0.39 | 244 | 3,445,701,691 | 39,541,249 | 2.979 | 2019-09-25 |
| 576 | 2019-09-26 | 13,350,093 | -42,048 | 0.39 | 245 | 3,445,701,691 | 39,318,953 | 2.945 | 2019-09-24 |
| 577 | 2019-09-25 | 13,392,141 | 105,120 | 0.39 | 247 | 3,445,701,691 | 38,219,761 | 2.854 | 2019-09-23 |
| 578 | 2019-09-18 | 13,287,021 | -10,512 | 0.39 | 247 | 3,445,701,691 | 41,560,057 | 3.128 | 2019-09-16 |
| 579 | 2019-09-17 | 13,297,533 | 1,487,441 | 0.39 | 247 | 3,445,701,691 | 41,592,937 | 3.128 | 2019-09-13 |
| 580 | 2019-09-16 | 11,810,092 | 15,768 | 0.34 | 247 | 3,445,701,691 | 34,244,036 | 2.900 | 2019-09-12 |
| 581 | 2019-09-12 | 11,794,324 | 78,839 | 0.34 | 246 | 3,445,701,691 | 34,332,955 | 2.911 | 2019-09-10 |
| 582 | 2019-09-09 | 11,715,485 | -39,419 | 0.34 | 245 | 3,445,701,691 | 32,899,805 | 2.808 | 2019-09-05 |
| 583 | 2019-09-06 | 11,754,904 | -31,536 | 0.34 | 245 | 3,445,701,691 | 31,131,856 | 2.648 | 2019-09-04 |
| 584 | 2019-09-05 | 11,786,440 | -15,768 | 0.34 | 245 | 3,445,701,691 | 30,408,082 | 2.580 | 2019-09-03 |
| 585 | 2019-08-26 | 11,802,208 | 97,235 | 0.34 | 245 | 3,445,701,691 | 29,909,846 | 2.534 | 2019-08-22 |
| 586 | 2019-08-21 | 11,704,973 | 36,792 | 0.34 | 244 | 3,445,701,691 | 30,732,380 | 2.626 | 2019-08-19 |
| 587 | 2019-08-19 | 11,668,181 | 52,560 | 0.34 | 243 | 3,445,701,691 | 30,102,984 | 2.580 | 2019-08-15 |
| 588 | 2019-08-15 | 11,615,621 | 52,560 | 0.34 | 243 | 3,445,701,691 | 29,436,987 | 2.534 | 2019-08-13 |
| 589 | 2019-08-14 | 11,563,061 | -42,048 | 0.34 | 243 | 3,445,701,691 | 30,887,775 | 2.671 | 2019-08-12 |
| 590 | 2019-08-13 | 11,605,109 | 5,256 | 0.34 | 244 | 3,445,701,691 | 31,794,969 | 2.740 | 2019-08-09 |
| 591 | 2019-08-12 | 11,599,853 | -84,096 | 0.34 | 245 | 3,445,701,691 | 31,912,988 | 2.751 | 2019-08-08 |
| 592 | 2019-08-09 | 11,683,949 | -204,983 | 0.34 | 246 | 3,445,701,691 | 33,344,761 | 2.854 | 2019-08-07 |
| 593 | 2019-08-08 | 11,888,932 | -26,280 | 0.35 | 247 | 3,445,701,691 | 28,365,280 | 2.386 | 2019-08-06 |
| 594 | 2019-08-05 | 11,915,212 | -15,768 | 0.35 | 247 | 3,445,701,691 | 31,828,456 | 2.671 | 2019-08-01 |
| 595 | 2019-08-01 | 11,930,980 | 15,768 | 0.35 | 248 | 3,445,701,691 | 31,325,780 | 2.626 | 2019-07-30 |
| 596 | 2019-07-30 | 11,915,212 | -7,884 | 0.35 | 248 | 3,445,701,691 | 31,828,456 | 2.671 | 2019-07-26 |
| 597 | 2019-07-23 | 11,923,096 | -5,256 | 0.35 | 249 | 3,445,701,691 | 32,393,953 | 2.717 | 2019-07-19 |
| 598 | 2019-07-18 | 11,928,352 | 21,024 | 0.35 | 250 | 3,445,701,691 | 32,135,895 | 2.694 | 2019-07-16 |
| 599 | 2019-07-15 | 11,907,328 | 52,560 | 0.35 | 249 | 3,445,701,691 | 31,399,609 | 2.637 | 2019-07-11 |
| 600 | 2019-07-08 | 11,854,768 | -28,908 | 0.34 | 249 | 3,445,701,691 | 32,749,628 | 2.763 | 2019-07-04 |
| 601 | 2019-06-28 | 11,883,676 | -23,652 | 0.34 | 249 | 3,445,701,691 | 32,693,829 | 2.751 | 2019-06-26 |
| 602 | 2019-06-20 | 11,907,328 | 654,340 | 0.35 | 249 | 3,445,701,691 | 35,148,657 | 2.952 | 2019-06-18 |
| 603 | 2019-06-19 | 11,252,988 | 32,501 | 0.34 | 247 | 3,278,055,567 | 32,812,056 | 2.916 | 2019-06-17 |
| 604 | 2019-06-18 | 11,220,487 | 20,001 | 0.34 | 246 | 3,278,055,567 | 33,121,205 | 2.952 | 2019-06-14 |
| 605 | 2019-06-17 | 11,200,486 | 52,503 | 0.34 | 244 | 3,278,055,567 | 33,465,362 | 2.988 | 2019-06-13 |
| 606 | 2019-06-14 | 11,147,983 | 70,003 | 0.34 | 242 | 3,278,055,567 | 33,576,029 | 3.012 | 2019-06-12 |
| 607 | 2019-06-11 | 11,077,980 | 10,001 | 0.34 | 242 | 3,278,055,567 | 32,301,758 | 2.916 | 2019-06-06 |
| 608 | 2019-06-10 | 11,067,979 | 7,500 | 0.34 | 242 | 3,278,055,567 | 32,006,979 | 2.892 | 2019-06-05 |
| 609 | 2019-06-06 | 11,060,479 | 30,002 | 0.34 | 242 | 3,278,055,567 | 31,852,571 | 2.880 | 2019-06-04 |
| 610 | 2019-06-05 | 11,030,477 | -25,001 | 0.34 | 241 | 3,278,055,567 | 32,427,964 | 2.940 | 2019-06-03 |
| 611 | 2019-06-04 | 11,055,478 | 5,000 | 0.34 | 243 | 3,278,055,567 | 32,634,123 | 2.952 | 2019-05-31 |
| 612 | 2019-06-03 | 11,050,478 | 172,509 | 0.34 | 242 | 3,278,055,567 | 32,619,363 | 2.952 | 2019-05-30 |
| 613 | 2019-05-30 | 10,877,969 | -7,501 | 0.33 | 241 | 3,278,055,567 | 31,588,026 | 2.904 | 2019-05-28 |
| 614 | 2019-05-28 | 10,885,470 | 67,504 | 0.33 | 242 | 3,278,055,567 | 30,564,856 | 2.808 | 2019-05-24 |
| 615 | 2019-05-27 | 10,817,966 | 55,002 | 0.33 | 241 | 3,278,055,567 | 30,505,123 | 2.820 | 2019-05-23 |
| 616 | 2019-05-24 | 10,762,964 | 7,501 | 0.33 | 241 | 3,278,055,567 | 32,803,857 | 3.048 | 2019-05-22 |
| 617 | 2019-05-22 | 10,755,463 | 717,536 | 0.33 | 240 | 3,278,055,567 | 32,135,700 | 2.988 | 2019-05-20 |
| 618 | 2019-05-21 | 10,037,927 | 2,500 | 0.31 | 238 | 3,278,055,567 | 30,714,505 | 3.060 | 2019-05-17 |
| 619 | 2019-05-16 | 10,035,427 | -2,500 | 0.31 | 238 | 3,278,055,567 | 30,586,437 | 3.048 | 2019-05-14 |
| 620 | 2019-05-10 | 10,037,927 | 47,502 | 0.31 | 239 | 3,278,055,567 | 32,762,139 | 3.264 | 2019-05-08 |
| 621 | 2019-05-09 | 9,990,425 | 167,509 | 0.30 | 237 | 3,278,055,567 | 33,326,374 | 3.336 | 2019-05-07 |
| 622 | 2019-05-08 | 9,822,916 | -92,505 | 0.30 | 235 | 3,278,055,567 | 32,767,593 | 3.336 | 2019-05-06 |
| 623 | 2019-05-02 | 9,915,421 | 37,502 | 0.30 | 236 | 3,278,055,567 | 34,860,859 | 3.516 | 2019-04-29 |
| 624 | 2019-04-25 | 9,877,919 | 20,001 | 0.30 | 235 | 3,278,055,567 | 37,455,177 | 3.792 | 2019-04-23 |
| 625 | 2019-04-24 | 9,857,918 | -2,500 | 0.30 | 233 | 3,278,055,567 | 39,745,118 | 4.032 | 2019-04-18 |
| 626 | 2019-04-18 | 9,860,418 | 100,005 | 0.30 | 233 | 3,278,055,567 | 41,293,345 | 4.188 | 2019-04-16 |
| 627 | 2019-04-17 | 9,760,413 | -50,002 | 0.30 | 233 | 3,278,055,567 | 41,811,497 | 4.284 | 2019-04-15 |
| 628 | 2019-04-16 | 9,810,415 | 50,002 | 0.30 | 233 | 3,278,055,567 | 41,672,538 | 4.248 | 2019-04-12 |
| 629 | 2019-04-12 | 9,760,413 | 25,001 | 0.30 | 233 | 3,278,055,567 | 42,748,450 | 4.380 | 2019-04-10 |
| 630 | 2019-04-11 | 9,735,412 | 7,501 | 0.30 | 232 | 3,278,055,567 | 42,989,408 | 4.416 | 2019-04-09 |
| 631 | 2019-04-10 | 9,727,911 | -50,003 | 0.30 | 231 | 3,278,055,567 | 42,956,285 | 4.416 | 2019-04-08 |
| 632 | 2019-04-04 | 9,777,914 | -75,004 | 0.30 | 231 | 3,278,055,567 | 41,182,494 | 4.212 | 2019-04-02 |
| 633 | 2019-04-03 | 9,852,918 | 20,001 | 0.30 | 232 | 3,278,055,567 | 40,789,020 | 4.140 | 2019-04-01 |
| 634 | 2019-04-01 | 9,832,917 | 50,003 | 0.30 | 230 | 3,278,055,567 | 37,992,472 | 3.864 | 2019-03-28 |
| 635 | 2019-03-29 | 9,782,914 | 2,500 | 0.30 | 230 | 3,278,055,567 | 37,564,492 | 3.840 | 2019-03-27 |
| 636 | 2019-03-27 | 9,780,414 | 10,001 | 0.30 | 229 | 3,278,055,567 | 38,141,688 | 3.900 | 2019-03-25 |
| 637 | 2019-03-26 | 9,770,413 | 50,002 | 0.30 | 229 | 3,278,055,567 | 39,861,272 | 4.080 | 2019-03-22 |
| 638 | 2019-03-25 | 9,720,411 | -25,001 | 0.30 | 229 | 3,278,055,567 | 40,123,830 | 4.128 | 2019-03-21 |
| 639 | 2019-03-19 | 9,745,412 | 50,002 | 0.30 | 229 | 3,278,055,567 | 39,057,638 | 4.008 | 2019-03-15 |
| 640 | 2019-03-14 | 9,695,410 | 100,005 | 0.30 | 229 | 3,278,055,567 | 40,835,004 | 4.212 | 2019-03-12 |
| 641 | 2019-03-13 | 9,595,405 | -83,337 | 0.29 | 228 | 3,278,055,567 | 40,068,387 | 4.176 | 2019-03-11 |
| 642 | 2019-03-11 | 9,678,742 | -10,001 | 0.30 | 229 | 3,278,055,567 | 43,203,722 | 4.464 | 2019-03-07 |
| 643 | 2019-03-08 | 9,688,743 | 12,501 | 0.30 | 229 | 3,278,055,567 | 44,178,437 | 4.560 | 2019-03-06 |
| 644 | 2019-03-07 | 9,676,242 | 2,500 | 0.30 | 229 | 3,278,055,567 | 44,121,435 | 4.560 | 2019-03-05 |
| 645 | 2019-03-04 | 9,673,742 | 75,004 | 0.30 | 228 | 3,278,055,567 | 43,645,719 | 4.512 | 2019-02-28 |
| 646 | 2019-02-27 | 9,598,738 | -17,501 | 0.29 | 227 | 3,278,055,567 | 44,459,109 | 4.632 | 2019-02-25 |
| 647 | 2019-02-26 | 9,616,239 | -17,501 | 0.29 | 227 | 3,278,055,567 | 43,270,890 | 4.500 | 2019-02-22 |
| 648 | 2019-02-22 | 9,633,740 | -42,502 | 0.29 | 228 | 3,278,055,567 | 42,656,046 | 4.428 | 2019-02-20 |
| 649 | 2019-02-21 | 9,676,242 | -12,501 | 0.30 | 229 | 3,278,055,567 | 39,012,637 | 4.032 | 2019-02-19 |
| 650 | 2019-02-19 | 9,688,743 | -7,500 | 0.30 | 231 | 3,278,055,567 | 38,132,966 | 3.936 | 2019-02-15 |
| 651 | 2019-02-18 | 9,696,243 | 15,001 | 0.30 | 232 | 3,278,055,567 | 38,860,579 | 4.008 | 2019-02-14 |
| 652 | 2019-02-14 | 9,681,242 | 7,500 | 0.30 | 232 | 3,278,055,567 | 36,941,754 | 3.816 | 2019-02-12 |
| 653 | 2019-02-13 | 9,673,742 | 15,001 | 0.30 | 232 | 3,278,055,567 | 37,377,451 | 3.864 | 2019-02-11 |
| 654 | 2019-02-11 | 9,658,741 | 7,500 | 0.29 | 232 | 3,278,055,567 | 37,898,985 | 3.924 | 2019-02-04 |
| 655 | 2019-02-08 | 9,651,241 | -40,002 | 0.29 | 231 | 3,278,055,567 | 36,711,466 | 3.804 | 2019-01-31 |
| 656 | 2019-01-16 | 9,691,243 | 82,504 | 0.30 | 232 | 3,278,055,567 | 32,909,799 | 3.396 | 2019-01-14 |
| 657 | 2019-01-11 | 9,608,739 | 25,002 | 0.29 | 232 | 3,278,055,567 | 33,782,620 | 3.516 | 2019-01-09 |
| 658 | 2019-01-08 | 9,583,737 | 17,500 | 0.29 | 232 | 3,278,055,567 | 31,854,733 | 3.324 | 2019-01-04 |
| 659 | 2019-01-03 | 9,566,237 | -7,500 | 0.29 | 231 | 3,278,055,567 | 33,059,245 | 3.456 | 2018-12-31 |
| 660 | 2018-12-28 | 9,573,737 | 2,500 | 0.29 | 230 | 3,278,055,567 | 33,889,317 | 3.540 | 2018-12-24 |
| 661 | 2018-12-18 | 9,571,237 | -72,503 | 0.29 | 230 | 3,278,055,567 | 35,832,901 | 3.744 | 2018-12-14 |
| 662 | 2018-12-13 | 9,643,740 | -7,501 | 0.29 | 230 | 3,278,055,567 | 35,062,868 | 3.636 | 2018-12-11 |
| 663 | 2018-12-12 | 9,651,241 | 2,500 | 0.29 | 231 | 3,278,055,567 | 35,205,949 | 3.648 | 2018-12-10 |
| 664 | 2018-12-11 | 9,648,741 | 85,005 | 0.29 | 229 | 3,278,055,567 | 35,775,725 | 3.708 | 2018-12-07 |
| 665 | 2018-12-07 | 9,563,736 | -35,002 | 0.29 | 228 | 3,278,055,567 | 37,755,723 | 3.948 | 2018-12-05 |
| 666 | 2018-12-03 | 9,598,738 | -25,001 | 0.29 | 229 | 3,278,055,567 | 36,742,113 | 3.828 | 2018-11-29 |
| 667 | 2018-11-29 | 9,623,739 | 5,000 | 0.29 | 230 | 3,278,055,567 | 35,221,106 | 3.660 | 2018-11-27 |
| 668 | 2018-11-20 | 9,618,739 | 40,002 | 0.29 | 229 | 3,278,055,567 | 37,511,187 | 3.900 | 2018-11-16 |
| 669 | 2018-11-16 | 9,578,737 | -165,008 | 0.29 | 227 | 3,278,055,567 | 36,435,675 | 3.804 | 2018-11-14 |
| 670 | 2018-11-12 | 9,743,745 | -25,002 | 0.30 | 227 | 3,278,055,567 | 39,401,715 | 4.044 | 2018-11-08 |
| 671 | 2018-11-09 | 9,768,747 | -57,503 | 0.30 | 228 | 3,278,055,567 | 40,557,789 | 4.152 | 2018-11-07 |
| 672 | 2018-11-07 | 9,826,250 | -10,000 | 0.30 | 229 | 3,278,055,567 | 36,551,804 | 3.720 | 2018-11-05 |
| 673 | 2018-11-06 | 9,836,250 | 7,500 | 0.30 | 229 | 3,278,055,567 | 37,179,147 | 3.780 | 2018-11-02 |
| 674 | 2018-11-05 | 9,828,750 | -25,001 | 0.30 | 230 | 3,278,055,567 | 34,202,322 | 3.480 | 2018-11-01 |
| 675 | 2018-11-02 | 9,853,751 | 7,500 | 0.30 | 232 | 3,278,055,567 | 34,407,561 | 3.492 | 2018-10-31 |
| 676 | 2018-11-01 | 9,846,251 | 25,002 | 0.30 | 232 | 3,278,055,567 | 32,372,838 | 3.288 | 2018-10-30 |
| 677 | 2018-10-29 | 9,821,249 | 50,002 | 0.30 | 230 | 3,278,055,567 | 32,644,183 | 3.324 | 2018-10-25 |
| 678 | 2018-10-15 | 9,771,247 | 32,502 | 0.30 | 228 | 3,278,055,567 | 31,891,739 | 3.264 | 2018-10-11 |
| 679 | 2018-10-12 | 9,738,745 | 7,500 | 0.30 | 228 | 3,278,055,567 | 33,772,262 | 3.468 | 2018-10-10 |
| 680 | 2018-10-11 | 9,731,245 | 125,006 | 0.30 | 227 | 3,278,055,567 | 34,797,175 | 3.576 | 2018-10-09 |
| 681 | 2018-10-09 | 9,606,239 | 55,003 | 0.29 | 225 | 3,278,055,567 | 37,116,633 | 3.864 | 2018-10-05 |
| 682 | 2018-10-08 | 9,551,236 | -185,009 | 0.29 | 224 | 3,278,055,567 | 37,133,330 | 3.888 | 2018-10-04 |
| 683 | 2018-10-03 | 9,736,245 | -30,002 | 0.30 | 225 | 3,278,055,567 | 38,319,925 | 3.936 | 2018-09-28 |
| 684 | 2018-09-28 | 9,766,247 | -35,001 | 0.30 | 225 | 3,278,055,567 | 38,906,763 | 3.984 | 2018-09-26 |
| 685 | 2018-09-26 | 9,801,248 | 32,501 | 0.30 | 226 | 3,278,055,567 | 39,987,072 | 4.080 | 2018-09-21 |
| 686 | 2018-09-24 | 9,768,747 | 15,001 | 0.30 | 225 | 3,278,055,567 | 38,565,065 | 3.948 | 2018-09-20 |
| 687 | 2018-09-21 | 9,753,746 | -32,502 | 0.30 | 225 | 3,278,055,567 | 37,101,376 | 3.804 | 2018-09-19 |
| 688 | 2018-09-20 | 9,786,248 | 25,002 | 0.30 | 226 | 3,278,055,567 | 35,933,288 | 3.672 | 2018-09-18 |
| 689 | 2018-09-19 | 9,761,246 | 2,500 | 0.30 | 226 | 3,278,055,567 | 34,553,066 | 3.540 | 2018-09-17 |
| 690 | 2018-09-14 | 9,758,746 | 5,000 | 0.30 | 225 | 3,278,055,567 | 32,436,433 | 3.324 | 2018-09-12 |
| 691 | 2018-09-12 | 9,753,746 | 7,500 | 0.30 | 224 | 3,278,055,567 | 32,887,970 | 3.372 | 2018-09-10 |
| 692 | 2018-09-07 | 9,746,246 | -17,500 | 0.30 | 224 | 3,278,055,567 | 36,488,102 | 3.744 | 2018-09-05 |
| 693 | 2018-09-06 | 9,763,746 | 10,000 | 0.30 | 225 | 3,278,055,567 | 37,608,050 | 3.852 | 2018-09-04 |
| 694 | 2018-09-05 | 9,753,746 | 17,501 | 0.30 | 224 | 3,278,055,567 | 37,569,532 | 3.852 | 2018-09-03 |
| 695 | 2018-09-04 | 9,736,245 | 25,001 | 0.30 | 224 | 3,278,055,567 | 37,618,951 | 3.864 | 2018-08-31 |
| 696 | 2018-09-03 | 9,711,244 | 25,001 | 0.30 | 223 | 3,278,055,567 | 37,522,352 | 3.864 | 2018-08-30 |
| 697 | 2018-08-29 | 9,686,243 | 25,002 | 0.30 | 223 | 3,278,055,567 | 38,820,501 | 4.008 | 2018-08-27 |
| 698 | 2018-08-28 | 9,661,241 | 185,009 | 0.29 | 223 | 3,278,055,567 | 38,488,440 | 3.984 | 2018-08-24 |
| 699 | 2018-08-21 | 9,476,232 | -2,500 | 0.29 | 222 | 3,278,055,567 | 36,614,311 | 3.864 | 2018-08-17 |
| 700 | 2018-08-20 | 9,478,732 | 12,501 | 0.29 | 223 | 3,278,055,567 | 37,875,100 | 3.996 | 2018-08-16 |
| 701 | 2018-08-17 | 9,466,231 | 5,000 | 0.29 | 222 | 3,278,055,567 | 37,711,559 | 3.984 | 2018-08-15 |
| 702 | 2018-08-16 | 9,461,231 | 2,500 | 0.29 | 221 | 3,278,055,567 | 39,962,221 | 4.224 | 2018-08-14 |
| 703 | 2018-08-14 | 9,458,731 | 25,001 | 0.29 | 220 | 3,278,055,567 | 40,746,155 | 4.308 | 2018-08-10 |
| 704 | 2018-08-13 | 9,433,730 | 67,504 | 0.29 | 218 | 3,278,055,567 | 40,751,655 | 4.320 | 2018-08-09 |
| 705 | 2018-08-10 | 9,366,226 | 25,001 | 0.29 | 217 | 3,278,055,567 | 38,998,995 | 4.164 | 2018-08-08 |
| 706 | 2018-08-08 | 9,341,225 | 7,500 | 0.28 | 217 | 3,278,055,567 | 37,325,650 | 3.996 | 2018-08-06 |
| 707 | 2018-08-07 | 9,333,725 | -10,000 | 0.28 | 217 | 3,278,055,567 | 39,647,661 | 4.248 | 2018-08-03 |
| 708 | 2018-08-06 | 9,343,725 | 10,000 | 0.29 | 218 | 3,278,055,567 | 40,923,448 | 4.380 | 2018-08-02 |
| 709 | 2018-08-01 | 9,333,725 | -7,500 | 0.28 | 217 | 3,278,055,567 | 43,567,628 | 4.668 | 2018-07-30 |
| 710 | 2018-07-31 | 9,341,225 | -25,001 | 0.28 | 218 | 3,278,055,567 | 43,378,458 | 4.644 | 2018-07-27 |
| 711 | 2018-07-27 | 9,366,226 | -834 | 0.29 | 219 | 3,278,055,567 | 45,742,337 | 4.884 | 2018-07-25 |
| 712 | 2018-07-26 | 9,367,060 | -25,001 | 0.29 | 220 | 3,278,055,567 | 45,296,814 | 4.836 | 2018-07-24 |
| 713 | 2018-07-25 | 9,392,061 | -10,001 | 0.29 | 221 | 3,278,055,567 | 40,797,052 | 4.344 | 2018-07-23 |
| 714 | 2018-07-24 | 9,402,062 | 10,001 | 0.29 | 221 | 3,278,055,567 | 40,163,580 | 4.272 | 2018-07-20 |
| 715 | 2018-07-18 | 9,392,061 | 7,500 | 0.29 | 220 | 3,278,055,567 | 41,924,043 | 4.464 | 2018-07-16 |
| 716 | 2018-07-12 | 9,384,561 | 32,502 | 0.29 | 220 | 3,278,055,567 | 41,214,910 | 4.392 | 2018-07-10 |
| 717 | 2018-07-11 | 9,352,059 | -2,500 | 0.29 | 218 | 3,278,055,567 | 40,062,197 | 4.284 | 2018-07-09 |
| 718 | 2018-07-10 | 9,354,559 | 42,502 | 0.29 | 219 | 3,278,055,567 | 37,042,183 | 3.960 | 2018-07-06 |
| 719 | 2018-07-09 | 9,312,057 | 17,501 | 0.28 | 218 | 3,278,055,567 | 37,991,274 | 4.080 | 2018-07-05 |
| 720 | 2018-07-06 | 9,294,556 | 35,002 | 0.28 | 218 | 3,278,055,567 | 39,592,809 | 4.260 | 2018-07-04 |
| 721 | 2018-07-04 | 9,259,554 | -10,001 | 0.28 | 217 | 3,278,055,567 | 42,221,434 | 4.560 | 2018-06-29 |
| 722 | 2018-06-29 | 9,269,555 | 10,001 | 0.28 | 217 | 3,278,055,567 | 39,486,310 | 4.260 | 2018-06-27 |
| 723 | 2018-06-28 | 9,259,554 | 10,000 | 0.28 | 217 | 3,278,055,567 | 42,999,197 | 4.644 | 2018-06-26 |
| 724 | 2018-06-22 | 9,249,554 | 5,000 | 0.28 | 216 | 3,278,055,567 | 44,728,584 | 4.836 | 2018-06-20 |
| 725 | 2018-06-21 | 9,244,554 | 25,002 | 0.28 | 216 | 3,278,055,567 | 44,038,831 | 4.764 | 2018-06-19 |
| 726 | 2018-06-20 | 9,219,552 | 7,500 | 0.28 | 216 | 3,278,055,567 | 46,796,082 | 5.076 | 2018-06-15 |
| 727 | 2018-06-19 | 9,212,052 | -45,002 | 0.28 | 215 | 3,278,055,567 | 50,245,595 | 5.454 | 2018-06-14 |
| 728 | 2018-06-15 | 9,257,054 | 255,692 | 0.28 | 216 | 3,278,055,567 | 51,739,144 | 5.589 | 2018-06-13 |
| 729 | 2018-06-14 | 9,001,362 | 75,875 | 0.28 | 214 | 3,209,179,568 | 52,516,622 | 5.834 | 2018-06-12 |
| 730 | 2018-06-13 | 8,925,487 | -39,161 | 0.28 | 212 | 3,209,179,568 | 53,058,536 | 5.945 | 2018-06-11 |
| 731 | 2018-06-12 | 8,964,648 | 22,028 | 0.28 | 213 | 3,209,179,568 | 54,060,486 | 6.030 | 2018-06-08 |
| 732 | 2018-06-11 | 8,942,620 | 22,028 | 0.28 | 211 | 3,209,179,568 | 55,242,957 | 6.177 | 2018-06-07 |
| 733 | 2018-06-08 | 8,920,592 | 51,400 | 0.28 | 211 | 3,209,179,568 | 55,981,591 | 6.276 | 2018-06-06 |
| 734 | 2018-06-05 | 8,869,192 | -4,895 | 0.28 | 209 | 3,209,179,568 | 52,289,048 | 5.896 | 2018-06-01 |
| 735 | 2018-05-30 | 8,874,087 | 66,085 | 0.28 | 209 | 3,209,179,568 | 54,928,364 | 6.190 | 2018-05-28 |
| 736 | 2018-05-29 | 8,808,002 | 256,997 | 0.27 | 207 | 3,209,179,568 | 55,382,987 | 6.288 | 2018-05-25 |
| 737 | 2018-05-28 | 8,551,005 | 1,194,427 | 0.27 | 207 | 3,209,179,568 | 56,177,648 | 6.570 | 2018-05-24 |
| 738 | 2018-05-25 | 7,356,578 | -85,666 | 0.23 | 207 | 3,209,179,568 | 48,961,789 | 6.656 | 2018-05-23 |
| 739 | 2018-05-23 | 7,442,244 | 17,133 | 0.23 | 208 | 3,209,179,568 | 53,363,140 | 7.170 | 2018-05-18 |
| 740 | 2018-05-15 | 7,425,111 | 4,896 | 0.23 | 207 | 3,209,179,568 | 51,784,146 | 6.974 | 2018-05-11 |
| 741 | 2018-05-14 | 7,420,215 | -22,029 | 0.23 | 207 | 3,209,179,568 | 50,112,918 | 6.754 | 2018-05-10 |
| 742 | 2018-05-11 | 7,442,244 | 14,686 | 0.23 | 208 | 3,209,179,568 | 50,079,254 | 6.729 | 2018-05-09 |
| 743 | 2018-05-03 | 7,427,558 | -4,895 | 0.23 | 207 | 3,209,179,568 | 54,441,344 | 7.330 | 2018-04-30 |
| 744 | 2018-04-30 | 7,432,453 | -29,372 | 0.23 | 207 | 3,209,179,568 | 49,557,875 | 6.668 | 2018-04-26 |
| 745 | 2018-04-27 | 7,461,825 | -12,238 | 0.23 | 207 | 3,209,179,568 | 51,491,442 | 6.901 | 2018-04-25 |
| 746 | 2018-04-26 | 7,474,063 | -7,342 | 0.23 | 208 | 3,209,179,568 | 52,858,419 | 7.072 | 2018-04-24 |
| 747 | 2018-04-25 | 7,481,405 | 12,238 | 0.23 | 208 | 3,209,179,568 | 50,709,567 | 6.778 | 2018-04-23 |
| 748 | 2018-04-19 | 7,469,167 | -12,238 | 0.23 | 207 | 3,209,179,568 | 49,253,381 | 6.594 | 2018-04-17 |
| 749 | 2018-04-17 | 7,481,405 | -75,876 | 0.23 | 207 | 3,209,179,568 | 53,277,140 | 7.121 | 2018-04-13 |
| 750 | 2018-04-12 | 7,557,281 | 19,581 | 0.24 | 208 | 3,209,179,568 | 56,596,345 | 7.489 | 2018-04-10 |
| 751 | 2018-04-11 | 7,537,700 | 75,875 | 0.23 | 207 | 3,209,179,568 | 52,661,752 | 6.986 | 2018-04-09 |
| 752 | 2018-04-10 | 7,461,825 | -4,895 | 0.23 | 206 | 3,209,179,568 | 52,314,574 | 7.011 | 2018-04-06 |
| 753 | 2018-04-09 | 7,466,720 | 51,400 | 0.23 | 207 | 3,209,179,568 | 51,891,297 | 6.950 | 2018-04-04 |
| 754 | 2018-04-06 | 7,415,320 | 2,447 | 0.23 | 204 | 3,209,179,568 | 52,442,974 | 7.072 | 2018-04-03 |
| 755 | 2018-04-03 | 7,412,873 | 14,686 | 0.23 | 203 | 3,209,179,568 | 54,788,003 | 7.391 | 2018-03-28 |
| 756 | 2018-03-29 | 7,398,187 | 48,952 | 0.23 | 201 | 3,209,179,568 | 57,490,511 | 7.771 | 2018-03-27 |
| 757 | 2018-03-27 | 7,349,235 | -31,819 | 0.23 | 201 | 3,209,179,568 | 54,948,213 | 7.477 | 2018-03-23 |
| 758 | 2018-03-23 | 7,381,054 | -70,980 | 0.23 | 201 | 3,209,179,568 | 58,081,124 | 7.869 | 2018-03-21 |
| 759 | 2018-03-21 | 7,452,034 | -7,343 | 0.23 | 202 | 3,209,179,568 | 60,923,138 | 8.175 | 2018-03-19 |
| 760 | 2018-03-20 | 7,459,377 | -12,238 | 0.23 | 202 | 3,209,179,568 | 60,708,883 | 8.139 | 2018-03-16 |
| 761 | 2018-03-19 | 7,471,615 | 2,448 | 0.23 | 203 | 3,209,179,568 | 62,182,168 | 8.322 | 2018-03-15 |
| 762 | 2018-03-16 | 7,469,167 | 14,685 | 0.23 | 203 | 3,209,179,568 | 60,697,010 | 8.126 | 2018-03-14 |
| 763 | 2018-03-15 | 7,454,482 | -254,550 | 0.23 | 202 | 3,209,179,568 | 59,663,985 | 8.004 | 2018-03-13 |
| 764 | 2018-03-14 | 7,709,032 | 46,505 | 0.24 | 203 | 3,209,179,568 | 59,717,075 | 7.746 | 2018-03-12 |
| 765 | 2018-03-12 | 7,662,527 | -2,448 | 0.24 | 202 | 3,209,179,568 | 56,914,935 | 7.428 | 2018-03-08 |
| 766 | 2018-03-06 | 7,664,975 | 17,133 | 0.24 | 203 | 3,209,179,568 | 58,436,303 | 7.624 | 2018-03-02 |
| 767 | 2018-03-05 | 7,647,842 | 26,924 | 0.24 | 202 | 3,209,179,568 | 59,243,074 | 7.746 | 2018-03-01 |
| 768 | 2018-03-02 | 7,620,918 | 56,294 | 0.24 | 202 | 3,209,179,568 | 59,781,783 | 7.844 | 2018-02-28 |
| 769 | 2018-03-01 | 7,564,624 | 134,618 | 0.24 | 202 | 3,209,179,568 | 58,042,122 | 7.673 | 2018-02-27 |
| 770 | 2018-02-28 | 7,430,006 | -24,476 | 0.23 | 201 | 3,209,179,568 | 61,471,603 | 8.273 | 2018-02-26 |
| 771 | 2018-02-27 | 7,454,482 | -2,447 | 0.23 | 202 | 3,209,179,568 | 58,658,925 | 7.869 | 2018-02-23 |
| 772 | 2018-02-26 | 7,456,929 | -105,247 | 0.23 | 202 | 3,209,179,568 | 58,129,786 | 7.795 | 2018-02-22 |
| 773 | 2018-02-23 | 7,562,176 | -24,476 | 0.24 | 203 | 3,209,179,568 | 54,408,466 | 7.195 | 2018-02-21 |
| 774 | 2018-02-22 | 7,586,652 | -1,297,226 | 0.24 | 203 | 3,209,179,568 | 53,375,709 | 7.035 | 2018-02-20 |
| 775 | 2018-02-21 | 8,883,878 | -58,742 | 0.28 | 205 | 3,209,179,568 | 63,046,757 | 7.097 | 2018-02-15 |
| 776 | 2018-02-20 | 8,942,620 | -9,790 | 0.28 | 206 | 3,209,179,568 | 57,983,183 | 6.484 | 2018-02-13 |
| 777 | 2018-02-14 | 8,952,410 | -773,440 | 0.28 | 206 | 3,209,179,568 | 54,974,247 | 6.141 | 2018-02-12 |
| 778 | 2018-02-13 | 9,725,850 | 810,154 | 0.30 | 206 | 3,209,179,568 | 58,293,218 | 5.994 | 2018-02-09 |
| 779 | 2018-02-12 | 8,915,696 | -56,295 | 0.28 | 205 | 3,209,179,568 | 55,732,308 | 6.251 | 2018-02-08 |
| 780 | 2018-02-09 | 8,971,991 | -19,581 | 0.28 | 205 | 3,209,179,568 | 56,414,117 | 6.288 | 2018-02-07 |
| 781 | 2018-02-07 | 8,991,572 | -48,952 | 0.28 | 206 | 3,209,179,568 | 65,243,753 | 7.256 | 2018-02-05 |
| 782 | 2018-02-06 | 9,040,524 | 4,895 | 0.28 | 206 | 3,209,179,568 | 66,374,617 | 7.342 | 2018-02-02 |
| 783 | 2018-02-05 | 9,035,629 | -100,351 | 0.28 | 206 | 3,209,179,568 | 64,012,949 | 7.085 | 2018-02-01 |
| 784 | 2018-01-30 | 9,135,980 | -24,476 | 0.28 | 207 | 3,209,179,568 | 67,299,404 | 7.366 | 2018-01-26 |
| 785 | 2018-01-26 | 9,160,456 | -46,504 | 0.29 | 208 | 3,209,179,568 | 67,030,588 | 7.317 | 2018-01-24 |
| 786 | 2018-01-25 | 9,206,960 | -17,133 | 0.29 | 209 | 3,209,179,568 | 68,499,366 | 7.440 | 2018-01-23 |
| 787 | 2018-01-23 | 9,224,093 | -44,057 | 0.29 | 210 | 3,209,179,568 | 67,835,421 | 7.354 | 2018-01-19 |
| 788 | 2018-01-22 | 9,268,150 | -70,980 | 0.29 | 210 | 3,209,179,568 | 67,023,433 | 7.232 | 2018-01-18 |
| 789 | 2018-01-18 | 9,339,130 | -22,029 | 0.29 | 212 | 3,209,179,568 | 68,910,359 | 7.379 | 2018-01-16 |
| 790 | 2018-01-17 | 9,361,159 | -17,133 | 0.29 | 214 | 3,209,179,568 | 65,974,950 | 7.048 | 2018-01-15 |
| 791 | 2018-01-16 | 9,378,292 | -46,504 | 0.29 | 216 | 3,209,179,568 | 68,509,629 | 7.305 | 2018-01-12 |
| 792 | 2018-01-15 | 9,424,796 | -14,686 | 0.29 | 215 | 3,209,179,568 | 67,925,194 | 7.207 | 2018-01-11 |
| 793 | 2018-01-12 | 9,439,482 | -51,399 | 0.29 | 216 | 3,209,179,568 | 63,865,872 | 6.766 | 2018-01-10 |
| 794 | 2018-01-11 | 9,490,881 | -269,236 | 0.30 | 218 | 3,209,179,568 | 63,282,996 | 6.668 | 2018-01-09 |
| 795 | 2018-01-10 | 9,760,117 | -58,742 | 0.30 | 220 | 3,209,179,568 | 65,676,344 | 6.729 | 2018-01-08 |
| 796 | 2018-01-09 | 9,818,859 | -51,400 | 0.31 | 220 | 3,209,179,568 | 62,461,151 | 6.361 | 2018-01-05 |
| 797 | 2018-01-05 | 9,870,259 | 9,791 | 0.31 | 221 | 3,209,179,568 | 63,513,999 | 6.435 | 2018-01-03 |
| 798 | 2018-01-04 | 9,860,468 | -19,581 | 0.31 | 222 | 3,209,179,568 | 64,055,290 | 6.496 | 2018-01-02 |
| 799 | 2018-01-03 | 9,880,049 | -9,790 | 0.31 | 224 | 3,209,179,568 | 60,791,718 | 6.153 | 2017-12-29 |
| 800 | 2018-01-02 | 9,889,839 | -56,295 | 0.31 | 226 | 3,209,179,568 | 61,215,613 | 6.190 | 2017-12-28 |
| 801 | 2017-12-29 | 9,946,134 | -41,609 | 0.31 | 227 | 3,209,179,568 | 59,857,338 | 6.018 | 2017-12-27 |
| 802 | 2017-12-28 | 9,987,743 | 12,238 | 0.31 | 231 | 3,209,179,568 | 58,149,043 | 5.822 | 2017-12-22 |
| 803 | 2017-12-27 | 9,975,505 | -4,895 | 0.31 | 230 | 3,209,179,568 | 57,833,255 | 5.798 | 2017-12-21 |
| 804 | 2017-12-22 | 9,980,400 | -4,896 | 0.31 | 231 | 3,209,179,568 | 56,760,672 | 5.687 | 2017-12-20 |
| 805 | 2017-12-12 | 9,985,296 | 7,343 | 0.31 | 232 | 3,209,179,568 | 55,442,237 | 5.552 | 2017-12-08 |
| 806 | 2017-12-08 | 9,977,953 | -19,581 | 0.31 | 232 | 3,209,179,568 | 54,545,373 | 5.467 | 2017-12-06 |
| 807 | 2017-12-07 | 9,997,534 | 24,476 | 0.31 | 231 | 3,209,179,568 | 58,696,203 | 5.871 | 2017-12-05 |
| 808 | 2017-12-04 | 9,973,058 | -9,790 | 0.31 | 231 | 3,209,179,568 | 59,530,415 | 5.969 | 2017-11-30 |
| 809 | 2017-11-30 | 9,982,848 | -4,895 | 0.31 | 231 | 3,209,179,568 | 57,631,108 | 5.773 | 2017-11-28 |
| 810 | 2017-11-29 | 9,987,743 | -22,029 | 0.31 | 231 | 3,209,179,568 | 57,781,786 | 5.785 | 2017-11-27 |
| 811 | 2017-11-28 | 10,009,772 | 29,372 | 0.31 | 232 | 3,209,179,568 | 58,399,986 | 5.834 | 2017-11-24 |
| 812 | 2017-11-27 | 9,980,400 | -247,208 | 0.31 | 231 | 3,209,179,568 | 57,249,988 | 5.736 | 2017-11-23 |
| 813 | 2017-11-24 | 10,227,608 | -17,133 | 0.32 | 230 | 3,209,179,568 | 59,670,906 | 5.834 | 2017-11-22 |
| 814 | 2017-11-23 | 10,244,741 | -85,666 | 0.32 | 229 | 3,209,179,568 | 56,129,362 | 5.479 | 2017-11-21 |
| 815 | 2017-11-22 | 10,330,407 | 90,561 | 0.32 | 231 | 3,209,179,568 | 59,384,332 | 5.748 | 2017-11-20 |
| 816 | 2017-11-21 | 10,239,846 | -24,475 | 0.32 | 231 | 3,209,179,568 | 57,985,179 | 5.663 | 2017-11-17 |
| 817 | 2017-11-20 | 10,264,321 | -63,638 | 0.32 | 231 | 3,209,179,568 | 58,375,392 | 5.687 | 2017-11-16 |
| 818 | 2017-11-17 | 10,327,959 | 58,742 | 0.32 | 231 | 3,209,179,568 | 59,623,438 | 5.773 | 2017-11-15 |
| 819 | 2017-11-16 | 10,269,217 | 26,924 | 0.32 | 231 | 3,209,179,568 | 61,927,570 | 6.030 | 2017-11-14 |
| 820 | 2017-11-15 | 10,242,293 | 9,790 | 0.32 | 230 | 3,209,179,568 | 60,886,434 | 5.945 | 2017-11-13 |
| 821 | 2017-11-14 | 10,232,503 | -12,238 | 0.32 | 230 | 3,209,179,568 | 61,455,331 | 6.006 | 2017-11-10 |
| 822 | 2017-11-10 | 10,244,741 | 39,162 | 0.32 | 230 | 3,209,179,568 | 61,905,538 | 6.043 | 2017-11-08 |
| 823 | 2017-11-09 | 10,205,579 | -87,298 | 0.32 | 230 | 3,209,179,568 | 63,545,231 | 6.227 | 2017-11-07 |
| 824 | 2017-11-08 | 10,292,877 | 7,343 | 0.32 | 234 | 3,209,179,568 | 62,196,408 | 6.043 | 2017-11-06 |
| 825 | 2017-11-07 | 10,285,534 | 9,790 | 0.32 | 233 | 3,209,179,568 | 61,773,830 | 6.006 | 2017-11-03 |
| 826 | 2017-11-02 | 10,275,744 | 7,343 | 0.32 | 233 | 3,209,179,568 | 63,856,166 | 6.214 | 2017-10-31 |
| 827 | 2017-11-01 | 10,268,401 | 12,238 | 0.32 | 233 | 3,209,179,568 | 60,538,199 | 5.896 | 2017-10-30 |
| 828 | 2017-10-31 | 10,256,163 | -151,751 | 0.32 | 233 | 3,209,179,568 | 63,608,775 | 6.202 | 2017-10-27 |
| 829 | 2017-10-27 | 10,407,914 | -9,790 | 0.32 | 232 | 3,209,179,568 | 66,591,041 | 6.398 | 2017-10-25 |
| 830 | 2017-10-26 | 10,417,704 | 41,609 | 0.32 | 233 | 3,209,179,568 | 64,482,964 | 6.190 | 2017-10-24 |
| 831 | 2017-10-24 | 10,376,095 | -547,446 | 0.32 | 233 | 3,209,179,568 | 66,514,638 | 6.410 | 2017-10-20 |
| 832 | 2017-10-23 | 10,923,541 | -331,241 | 0.34 | 235 | 3,209,179,568 | 62,526,184 | 5.724 | 2017-10-19 |
| 833 | 2017-10-20 | 11,254,782 | -1,015,752 | 0.35 | 237 | 3,209,179,568 | 63,318,610 | 5.626 | 2017-10-18 |
| 834 | 2017-10-19 | 12,270,534 | 41,609 | 0.38 | 241 | 3,209,179,568 | 69,935,554 | 5.699 | 2017-10-17 |
| 835 | 2017-10-18 | 12,228,925 | -17,133 | 0.38 | 240 | 3,209,179,568 | 71,946,740 | 5.883 | 2017-10-16 |
| 836 | 2017-10-17 | 12,246,058 | -34,266 | 0.38 | 240 | 3,209,179,568 | 68,745,360 | 5.614 | 2017-10-13 |
| 837 | 2017-10-16 | 12,280,324 | 17,133 | 0.38 | 241 | 3,209,179,568 | 69,238,757 | 5.638 | 2017-10-12 |
| 838 | 2017-10-12 | 12,263,191 | 17,133 | 0.38 | 241 | 3,209,179,568 | 71,547,102 | 5.834 | 2017-10-10 |
| 839 | 2017-10-09 | 12,246,058 | -646,165 | 0.38 | 240 | 3,209,179,568 | 73,698,629 | 6.018 | 2017-10-04 |
| 840 | 2017-10-04 | 12,892,223 | -239,865 | 0.40 | 239 | 3,209,179,568 | 74,110,929 | 5.748 | 2017-09-29 |
| 841 | 2017-10-03 | 13,132,088 | -1,199,321 | 0.41 | 241 | 3,209,179,568 | 75,006,915 | 5.712 | 2017-09-28 |
| 842 | 2017-09-29 | 14,331,409 | 1,630,098 | 0.45 | 242 | 3,209,179,568 | 82,208,429 | 5.736 | 2017-09-27 |
| 843 | 2017-09-28 | 12,701,311 | 48,952 | 0.40 | 239 | 3,209,179,568 | 71,768,039 | 5.650 | 2017-09-26 |
| 844 | 2017-09-27 | 12,652,359 | 39,162 | 0.39 | 238 | 3,209,179,568 | 70,095,727 | 5.540 | 2017-09-25 |
| 845 | 2017-09-26 | 12,613,197 | -7,343 | 0.39 | 236 | 3,209,179,568 | 74,207,537 | 5.883 | 2017-09-22 |
| 846 | 2017-09-25 | 12,620,540 | -41,609 | 0.39 | 237 | 3,209,179,568 | 76,571,074 | 6.067 | 2017-09-21 |
| 847 | 2017-09-22 | 12,662,149 | -4,895 | 0.39 | 238 | 3,209,179,568 | 79,617,106 | 6.288 | 2017-09-20 |
| 848 | 2017-09-21 | 12,667,044 | 29,371 | 0.39 | 238 | 3,209,179,568 | 75,145,373 | 5.932 | 2017-09-19 |
| 849 | 2017-09-20 | 12,637,673 | -70,981 | 0.39 | 239 | 3,209,179,568 | 74,196,639 | 5.871 | 2017-09-18 |
| 850 | 2017-09-19 | 12,708,654 | -26,923 | 0.40 | 242 | 3,209,179,568 | 73,834,528 | 5.810 | 2017-09-15 |
| 851 | 2017-09-18 | 12,735,577 | 36,714 | 0.40 | 241 | 3,209,179,568 | 77,893,420 | 6.116 | 2017-09-14 |
| 852 | 2017-09-15 | 12,698,863 | -48,952 | 0.40 | 240 | 3,209,179,568 | 79,536,658 | 6.263 | 2017-09-13 |
| 853 | 2017-09-14 | 12,747,815 | 465,043 | 0.40 | 241 | 3,209,179,568 | 75,624,535 | 5.932 | 2017-09-12 |
| 854 | 2017-09-13 | 12,282,772 | -12,238 | 0.38 | 239 | 3,209,179,568 | 72,715,187 | 5.920 | 2017-09-11 |
| 855 | 2017-09-12 | 12,295,010 | -340,216 | 0.38 | 238 | 3,209,179,568 | 67,211,772 | 5.467 | 2017-09-08 |
| 856 | 2017-09-11 | 12,635,226 | -384,272 | 0.39 | 241 | 3,209,179,568 | 67,368,034 | 5.332 | 2017-09-07 |
| 857 | 2017-09-08 | 13,019,498 | -4,895 | 0.41 | 242 | 3,209,179,568 | 70,374,356 | 5.405 | 2017-09-06 |
| 858 | 2017-09-07 | 13,024,393 | -51,400 | 0.41 | 243 | 3,209,179,568 | 67,208,034 | 5.160 | 2017-09-05 |
| 859 | 2017-09-06 | 13,075,793 | -256,997 | 0.41 | 244 | 3,209,179,568 | 67,793,805 | 5.185 | 2017-09-04 |
| 860 | 2017-09-05 | 13,332,790 | 12,238 | 0.42 | 245 | 3,209,179,568 | 70,106,766 | 5.258 | 2017-09-01 |
| 861 | 2017-09-04 | 13,320,552 | -1,461,215 | 0.42 | 244 | 3,209,179,568 | 69,389,340 | 5.209 | 2017-08-31 |
| 862 | 2017-09-01 | 14,781,767 | -63,637 | 0.46 | 247 | 3,209,179,568 | 73,196,332 | 4.952 | 2017-08-30 |
| 863 | 2017-08-31 | 14,845,404 | -279,026 | 0.46 | 246 | 3,209,179,568 | 70,600,105 | 4.756 | 2017-08-29 |
| 864 | 2017-08-30 | 15,124,430 | -100,352 | 0.47 | 247 | 3,209,179,568 | 70,814,792 | 4.682 | 2017-08-28 |
| 865 | 2017-08-29 | 15,224,782 | 31,819 | 0.47 | 249 | 3,209,179,568 | 74,270,399 | 4.878 | 2017-08-25 |
| 866 | 2017-08-25 | 15,192,963 | 44,057 | 0.47 | 248 | 3,209,179,568 | 73,928,959 | 4.866 | 2017-08-22 |
| 867 | 2017-08-17 | 15,148,906 | -102,799 | 0.47 | 246 | 3,209,179,568 | 66,658,774 | 4.400 | 2017-08-15 |
| 868 | 2017-08-15 | 15,251,705 | -19,581 | 0.48 | 247 | 3,209,179,568 | 67,858,870 | 4.449 | 2017-08-11 |
| 869 | 2017-08-14 | 15,271,286 | 729,383 | 0.48 | 249 | 3,209,179,568 | 74,684,437 | 4.891 | 2017-08-10 |
| 870 | 2017-08-11 | 14,541,903 | -496,861 | 0.45 | 248 | 3,209,179,568 | 75,395,116 | 5.185 | 2017-08-09 |
| 871 | 2017-08-10 | 15,038,764 | -80,771 | 0.47 | 249 | 3,209,179,568 | 77,602,523 | 5.160 | 2017-08-08 |
| 872 | 2017-08-09 | 15,119,535 | -2,448 | 0.47 | 248 | 3,209,179,568 | 80,057,825 | 5.295 | 2017-08-07 |
| 873 | 2017-08-08 | 15,121,983 | -97,904 | 0.47 | 249 | 3,209,179,568 | 76,549,155 | 5.062 | 2017-08-04 |
| 874 | 2017-08-04 | 15,219,887 | -256,997 | 0.47 | 249 | 3,209,179,568 | 80,402,639 | 5.283 | 2017-08-02 |
| 875 | 2017-08-03 | 15,476,884 | -332,873 | 0.48 | 250 | 3,209,179,568 | 79,294,198 | 5.123 | 2017-08-01 |
| 876 | 2017-08-02 | 15,809,757 | -279,842 | 0.49 | 251 | 3,209,179,568 | 82,356,092 | 5.209 | 2017-07-31 |
| 877 | 2017-08-01 | 16,089,599 | -87,297 | 0.50 | 254 | 3,209,179,568 | 75,925,481 | 4.719 | 2017-07-28 |
| 878 | 2017-07-31 | 16,176,896 | -244,760 | 0.50 | 256 | 3,209,179,568 | 74,949,475 | 4.633 | 2017-07-27 |
| 879 | 2017-07-28 | 16,421,656 | 12,238 | 0.51 | 256 | 3,209,179,568 | 77,291,152 | 4.707 | 2017-07-26 |
| 880 | 2017-07-27 | 16,409,418 | -354,901 | 0.51 | 255 | 3,209,179,568 | 74,216,616 | 4.523 | 2017-07-25 |
| 881 | 2017-07-26 | 16,764,319 | -286,369 | 0.52 | 256 | 3,209,179,568 | 76,643,680 | 4.572 | 2017-07-24 |
| 882 | 2017-07-24 | 17,050,688 | 24,476 | 0.53 | 256 | 3,209,179,568 | 78,997,857 | 4.633 | 2017-07-20 |
| 883 | 2017-07-21 | 17,026,212 | -110,142 | 0.53 | 255 | 3,209,179,568 | 80,762,658 | 4.743 | 2017-07-19 |
| 884 | 2017-07-20 | 17,136,354 | -122,380 | 0.53 | 255 | 3,209,179,568 | 77,084,328 | 4.498 | 2017-07-18 |
| 885 | 2017-07-19 | 17,258,734 | -56,294 | 0.54 | 256 | 3,209,179,568 | 76,577,134 | 4.437 | 2017-07-17 |
| 886 | 2017-07-18 | 17,315,028 | -61,190 | 0.54 | 256 | 3,209,179,568 | 78,312,514 | 4.523 | 2017-07-14 |
| 887 | 2017-07-17 | 17,376,218 | -22,029 | 0.54 | 259 | 3,209,179,568 | 74,542,663 | 4.290 | 2017-07-13 |
| 888 | 2017-07-14 | 17,398,247 | -203,150 | 0.54 | 261 | 3,209,179,568 | 73,997,419 | 4.253 | 2017-07-12 |
| 889 | 2017-07-13 | 17,601,397 | -1,343,730 | 0.55 | 261 | 3,209,179,568 | 70,330,927 | 3.996 | 2017-07-11 |
| 890 | 2017-07-12 | 18,945,127 | -16,281,405 | 0.59 | 263 | 3,209,179,568 | 78,022,238 | 4.118 | 2017-07-10 |
| 891 | 2017-07-11 | 35,226,532 | -20,471,689 | 1.10 | 263 | 3,209,179,568 | 145,506,165 | 4.131 | 2017-07-07 |
| 892 | 2017-07-10 | 55,698,221 | -16,464,976 | 1.74 | 263 | 3,209,179,568 | 229,383,515 | 4.118 | 2017-07-06 |
| 893 | 2017-07-07 | 72,163,197 | -16,650,992 | 2.25 | 264 | 3,209,179,568 | 287,462,190 | 3.984 | 2017-07-05 |
| 894 | 2017-07-06 | 88,814,189 | -1,032,069 | 2.77 | 265 | 3,209,179,568 | 332,019,657 | 3.738 | 2017-07-04 |
| 895 | 2017-07-05 | 89,846,258 | -195,808 | 2.80 | 269 | 3,209,179,568 | 343,586,579 | 3.824 | 2017-07-03 |
| 896 | 2017-07-04 | 90,042,066 | 13,870 | 2.81 | 271 | 3,209,179,568 | 329,988,073 | 3.665 | 2017-06-30 |
| 897 | 2017-07-03 | 90,028,196 | -14,686 | 2.81 | 276 | 3,209,179,568 | 320,006,020 | 3.555 | 2017-06-29 |
| 898 | 2017-06-30 | 90,042,882 | 17,133 | 2.81 | 276 | 3,209,179,568 | 307,918,082 | 3.420 | 2017-06-28 |
| 899 | 2017-06-28 | 90,025,749 | 100,352 | 2.81 | 276 | 3,209,179,568 | 311,169,810 | 3.456 | 2017-06-26 |
| 900 | 2017-06-23 | 89,925,397 | 22,028 | 2.80 | 275 | 3,209,179,568 | 317,436,202 | 3.530 | 2017-06-21 |
| 901 | 2017-06-22 | 89,903,369 | -875,423 | 2.80 | 275 | 3,209,179,568 | 320,664,261 | 3.567 | 2017-06-20 |
| 902 | 2017-06-21 | 90,778,792 | -614,347 | 2.83 | 276 | 3,209,179,568 | 318,223,344 | 3.505 | 2017-06-19 |
| 903 | 2017-06-20 | 91,393,139 | 26,108 | 2.85 | 278 | 3,209,179,568 | 318,136,528 | 3.481 | 2017-06-16 |
| 904 | 2017-06-19 | 91,367,031 | -22,844 | 2.85 | 279 | 3,209,179,568 | 299,007,703 | 3.273 | 2017-06-15 |
| 905 | 2017-06-16 | 91,389,875 | 9,790 | 2.85 | 281 | 3,209,179,568 | 303,563,099 | 3.322 | 2017-06-14 |
| 906 | 2017-06-15 | 91,380,085 | 193,360 | 2.85 | 281 | 3,209,179,568 | 311,370,853 | 3.407 | 2017-06-13 |
| 907 | 2017-06-14 | 91,186,725 | -815,049 | 2.84 | 279 | 3,209,179,568 | 288,358,612 | 3.162 | 2017-06-12 |
| 908 | 2017-06-13 | 92,001,774 | -24,476 | 2.87 | 281 | 3,209,179,568 | 279,659,441 | 3.040 | 2017-06-09 |
| 909 | 2017-06-12 | 92,026,250 | -7,343 | 2.87 | 281 | 3,209,179,568 | 277,477,923 | 3.015 | 2017-06-08 |
| 910 | 2017-06-09 | 92,033,593 | 17,133 | 2.87 | 281 | 3,209,179,568 | 284,268,358 | 3.089 | 2017-06-07 |
| 911 | 2017-06-02 | 92,016,460 | -345,111 | 2.87 | 281 | 3,209,179,568 | 275,192,726 | 2.991 | 2017-05-31 |
| 912 | 2017-05-31 | 92,361,571 | 188,465 | 2.88 | 282 | 3,209,179,568 | 288,677,606 | 3.126 | 2017-05-26 |
| 913 | 2017-05-24 | 92,173,106 | -17,133 | 2.87 | 281 | 3,209,179,568 | 297,126,628 | 3.224 | 2017-05-22 |
| 914 | 2017-05-23 | 92,190,239 | 244,759 | 2.87 | 282 | 3,209,179,568 | 290,402,043 | 3.150 | 2017-05-19 |
| 915 | 2017-05-19 | 91,945,480 | 97,904 | 2.87 | 282 | 3,209,179,568 | 272,726,509 | 2.966 | 2017-05-17 |
| 916 | 2017-05-18 | 91,847,576 | 17,133 | 2.86 | 283 | 3,209,179,568 | 280,316,492 | 3.052 | 2017-05-16 |
| 917 | 2017-05-16 | 91,830,443 | 83,219 | 2.86 | 283 | 3,209,179,568 | 261,129,698 | 2.844 | 2017-05-12 |
| 918 | 2017-05-11 | 91,747,224 | 230,074 | 2.86 | 282 | 3,209,179,568 | 267,640,291 | 2.917 | 2017-05-09 |
| 919 | 2017-05-10 | 91,517,150 | 2,447 | 2.85 | 282 | 3,209,179,568 | 257,995,378 | 2.819 | 2017-05-08 |
| 920 | 2017-05-08 | 91,514,703 | -17,133 | 2.85 | 282 | 3,209,179,568 | 264,718,614 | 2.893 | 2017-05-04 |
| 921 | 2017-05-05 | 91,531,836 | -244,759 | 2.85 | 284 | 3,209,179,568 | 272,621,467 | 2.978 | 2017-05-02 |
| 922 | 2017-04-28 | 91,776,595 | 17,133 | 2.86 | 284 | 3,209,179,568 | 266,601,071 | 2.905 | 2017-04-26 |
| 923 | 2017-04-25 | 91,759,462 | 1,492,179 | 2.86 | 283 | 3,209,179,568 | 282,405,450 | 3.078 | 2017-04-21 |
| 924 | 2017-04-24 | 90,267,283 | -428,564 | 2.86 | 285 | 3,156,823,925 | 277,813,014 | 3.078 | 2017-04-20 |
| 925 | 2017-04-20 | 90,695,847 | 16,854 | 2.87 | 285 | 3,156,823,925 | 281,392,171 | 3.103 | 2017-04-18 |
| 926 | 2017-04-19 | 90,678,993 | -84,269 | 2.87 | 284 | 3,156,823,925 | 296,028,307 | 3.265 | 2017-04-13 |
| 927 | 2017-04-18 | 90,763,262 | 45,746 | 2.88 | 285 | 3,156,823,925 | 300,827,126 | 3.314 | 2017-04-12 |
| 928 | 2017-04-13 | 90,717,516 | 31,300 | 2.87 | 285 | 3,156,823,925 | 302,936,223 | 3.339 | 2017-04-11 |
| 929 | 2017-04-12 | 90,686,216 | 9,630 | 2.87 | 284 | 3,156,823,925 | 303,961,671 | 3.352 | 2017-04-10 |
| 930 | 2017-04-10 | 90,676,586 | -16,853 | 2.87 | 283 | 3,156,823,925 | 320,877,129 | 3.539 | 2017-04-06 |
| 931 | 2017-04-05 | 90,693,439 | -481,533 | 2.87 | 283 | 3,156,823,925 | 310,766,235 | 3.427 | 2017-03-31 |
| 932 | 2017-04-03 | 91,174,972 | -228,728 | 2.89 | 283 | 3,156,823,925 | 286,286,877 | 3.140 | 2017-03-30 |
| 933 | 2017-03-31 | 91,403,700 | -40,931 | 2.90 | 283 | 3,156,823,925 | 293,838,531 | 3.215 | 2017-03-29 |
| 934 | 2017-03-29 | 91,444,631 | -144,460 | 2.90 | 285 | 3,156,823,925 | 289,412,437 | 3.165 | 2017-03-27 |
| 935 | 2017-03-28 | 91,589,091 | -31,299 | 2.90 | 286 | 3,156,823,925 | 310,411,580 | 3.389 | 2017-03-24 |
| 936 | 2017-03-27 | 91,620,390 | -26,485 | 2.90 | 286 | 3,156,823,925 | 313,942,485 | 3.427 | 2017-03-23 |
| 937 | 2017-03-23 | 91,646,875 | 803 | 2.90 | 286 | 3,156,823,925 | 326,594,567 | 3.564 | 2017-03-21 |
| 938 | 2017-03-21 | 91,646,072 | -24,077 | 2.90 | 285 | 3,156,823,925 | 336,869,067 | 3.676 | 2017-03-17 |
| 939 | 2017-03-20 | 91,670,149 | -9,630 | 2.90 | 286 | 3,156,823,925 | 342,668,713 | 3.738 | 2017-03-16 |
| 940 | 2017-03-17 | 91,679,779 | 69,822 | 2.90 | 287 | 3,156,823,925 | 323,284,777 | 3.526 | 2017-03-15 |
| 941 | 2017-03-16 | 91,609,957 | 9,631 | 2.90 | 288 | 3,156,823,925 | 320,755,610 | 3.501 | 2017-03-14 |
| 942 | 2017-03-15 | 91,600,326 | 16,853 | 2.90 | 286 | 3,156,823,925 | 328,711,402 | 3.589 | 2017-03-13 |
| 943 | 2017-03-07 | 91,583,473 | 12,039 | 2.90 | 286 | 3,156,823,925 | 317,239,434 | 3.464 | 2017-03-03 |
| 944 | 2017-03-01 | 91,571,434 | 12,038 | 2.90 | 285 | 3,156,823,925 | 338,876,714 | 3.701 | 2017-02-27 |
| 945 | 2017-02-28 | 91,559,396 | -26,484 | 2.90 | 285 | 3,156,823,925 | 333,127,920 | 3.638 | 2017-02-24 |
| 946 | 2017-02-27 | 91,585,880 | -69,823 | 2.90 | 286 | 3,156,823,925 | 358,330,217 | 3.913 | 2017-02-23 |
| 947 | 2017-02-24 | 91,655,703 | -161,313 | 2.90 | 289 | 3,156,823,925 | 343,756,762 | 3.751 | 2017-02-22 |
| 948 | 2017-02-23 | 91,817,016 | -170,944 | 2.91 | 291 | 3,156,823,925 | 323,768,708 | 3.526 | 2017-02-21 |
| 949 | 2017-02-22 | 91,987,960 | -142,053 | 2.91 | 295 | 3,156,823,925 | 308,324,851 | 3.352 | 2017-02-20 |
| 950 | 2017-02-21 | 92,130,013 | -3,852,263 | 2.92 | 298 | 3,156,823,925 | 303,061,188 | 3.289 | 2017-02-17 |
| 951 | 2017-02-20 | 95,982,276 | -43,338 | 3.04 | 299 | 3,156,823,925 | 315,733,187 | 3.289 | 2017-02-16 |
| 952 | 2017-02-17 | 96,025,614 | -144,460 | 3.04 | 301 | 3,156,823,925 | 301,517,758 | 3.140 | 2017-02-15 |
| 953 | 2017-02-16 | 96,170,074 | -89,083 | 3.05 | 302 | 3,156,823,925 | 316,350,947 | 3.289 | 2017-02-14 |
| 954 | 2017-02-15 | 96,259,157 | -9,631 | 3.05 | 306 | 3,156,823,925 | 311,846,349 | 3.240 | 2017-02-13 |
| 955 | 2017-02-14 | 96,268,788 | -24,077 | 3.05 | 306 | 3,156,823,925 | 301,081,789 | 3.128 | 2017-02-10 |
| 956 | 2017-02-10 | 96,292,865 | 24,077 | 3.05 | 309 | 3,156,823,925 | 287,958,971 | 2.990 | 2017-02-08 |
| 957 | 2017-02-09 | 96,268,788 | -361,952 | 3.05 | 310 | 3,156,823,925 | 277,091,208 | 2.878 | 2017-02-07 |
| 958 | 2017-02-08 | 96,630,740 | -565,801 | 3.06 | 310 | 3,156,823,925 | 275,724,939 | 2.853 | 2017-02-06 |
| 959 | 2017-02-07 | 97,196,541 | -211,875 | 3.08 | 312 | 3,156,823,925 | 274,917,211 | 2.828 | 2017-02-03 |
| 960 | 2017-02-06 | 97,408,416 | -12,038 | 3.09 | 313 | 3,156,823,925 | 282,798,866 | 2.903 | 2017-02-02 |
| 961 | 2017-02-02 | 97,420,454 | -48,154 | 3.09 | 313 | 3,156,823,925 | 274,336,662 | 2.816 | 2017-01-27 |
| 962 | 2017-02-01 | 97,468,608 | 79,453 | 3.09 | 313 | 3,156,823,925 | 269,614,348 | 2.766 | 2017-01-25 |
| 963 | 2017-01-25 | 97,389,155 | -28,892 | 3.09 | 312 | 3,156,823,925 | 266,967,590 | 2.741 | 2017-01-23 |
| 964 | 2017-01-24 | 97,418,047 | -317,811 | 3.09 | 313 | 3,156,823,925 | 250,052,903 | 2.567 | 2017-01-20 |
| 965 | 2017-01-23 | 97,735,858 | -168,537 | 3.10 | 314 | 3,156,823,925 | 247,215,234 | 2.529 | 2017-01-19 |
| 966 | 2017-01-17 | 97,904,395 | -7,223 | 3.10 | 314 | 3,156,823,925 | 241,541,990 | 2.467 | 2017-01-13 |
| 967 | 2017-01-06 | 97,911,618 | -12,038 | 3.10 | 316 | 3,156,823,925 | 233,019,817 | 2.380 | 2017-01-04 |
| 968 | 2016-12-28 | 97,923,656 | -24,077 | 3.10 | 317 | 3,156,823,925 | 215,966,380 | 2.205 | 2016-12-22 |
| 969 | 2016-12-23 | 97,947,733 | -2,408 | 3.10 | 317 | 3,156,823,925 | 224,562,624 | 2.293 | 2016-12-21 |
| 970 | 2016-12-21 | 97,950,141 | 4,816 | 3.10 | 318 | 3,156,823,925 | 228,229,582 | 2.330 | 2016-12-19 |
| 971 | 2016-12-15 | 97,945,325 | -137,237 | 3.10 | 317 | 3,156,823,925 | 239,202,131 | 2.442 | 2016-12-13 |
| 972 | 2016-12-12 | 98,082,562 | 72,230 | 3.11 | 317 | 3,156,823,925 | 252,980,711 | 2.579 | 2016-12-08 |
| 973 | 2016-12-07 | 98,010,332 | 28,892 | 3.10 | 317 | 3,156,823,925 | 244,245,808 | 2.492 | 2016-12-05 |
| 974 | 2016-12-01 | 97,981,440 | -4,815 | 3.10 | 318 | 3,156,823,925 | 255,161,629 | 2.604 | 2016-11-29 |
| 975 | 2016-11-30 | 97,986,255 | 4,815 | 3.10 | 319 | 3,156,823,925 | 257,616,026 | 2.629 | 2016-11-28 |
| 976 | 2016-11-28 | 97,981,440 | -30,497 | 3.10 | 318 | 3,156,823,925 | 256,382,498 | 2.617 | 2016-11-24 |
| 977 | 2016-11-25 | 98,011,937 | -24,077 | 3.10 | 318 | 3,156,823,925 | 243,028,558 | 2.480 | 2016-11-23 |
| 978 | 2016-11-24 | 98,036,014 | 38,523 | 3.11 | 318 | 3,156,823,925 | 246,752,906 | 2.517 | 2016-11-22 |
| 979 | 2016-11-23 | 97,997,491 | 4,815 | 3.10 | 318 | 3,156,823,925 | 233,224,186 | 2.380 | 2016-11-21 |
| 980 | 2016-11-21 | 97,992,676 | 96,307 | 3.10 | 319 | 3,156,823,925 | 230,770,709 | 2.355 | 2016-11-17 |
| 981 | 2016-11-17 | 97,896,369 | -240,767 | 3.10 | 318 | 3,156,823,925 | 225,664,672 | 2.305 | 2016-11-15 |
| 982 | 2016-11-16 | 98,137,136 | 144,460 | 3.11 | 318 | 3,156,823,925 | 237,224,954 | 2.417 | 2016-11-14 |
| 983 | 2016-11-15 | 97,992,676 | -173,352 | 3.10 | 318 | 3,156,823,925 | 240,538,781 | 2.455 | 2016-11-11 |
| 984 | 2016-11-14 | 98,166,028 | -88,281 | 3.11 | 318 | 3,156,823,925 | 227,509,442 | 2.318 | 2016-11-10 |
| 985 | 2016-11-11 | 98,254,309 | -264,843 | 3.11 | 320 | 3,156,823,925 | 216,695,620 | 2.205 | 2016-11-09 |
| 986 | 2016-11-08 | 98,519,152 | -12,038 | 3.12 | 321 | 3,156,823,925 | 209,914,306 | 2.131 | 2016-11-04 |
| 987 | 2016-11-04 | 98,531,190 | -4,816 | 3.12 | 323 | 3,156,823,925 | 207,484,517 | 2.106 | 2016-11-02 |
| 988 | 2016-10-25 | 98,536,006 | -2,407 | 3.12 | 323 | 3,156,823,925 | 208,722,438 | 2.118 | 2016-10-20 |
| 989 | 2016-10-24 | 98,538,413 | -96,307 | 3.12 | 323 | 3,156,823,925 | 208,727,536 | 2.118 | 2016-10-19 |
| 990 | 2016-10-17 | 98,634,720 | -79,453 | 3.12 | 324 | 3,156,823,925 | 194,183,429 | 1.969 | 2016-10-13 |
| 991 | 2016-10-04 | 98,714,173 | -24,076 | 3.13 | 325 | 3,156,823,925 | 195,569,848 | 1.981 | 2016-09-30 |
| 992 | 2016-09-30 | 98,738,249 | 9,630 | 3.13 | 326 | 3,156,823,925 | 201,769,042 | 2.043 | 2016-09-28 |
| 993 | 2016-09-27 | 98,728,619 | 48,154 | 3.13 | 325 | 3,156,823,925 | 209,130,437 | 2.118 | 2016-09-23 |
| 994 | 2016-09-23 | 98,680,465 | 4,815 | 3.13 | 325 | 3,156,823,925 | 213,946,752 | 2.168 | 2016-09-21 |
| 995 | 2016-09-21 | 98,675,650 | 79,453 | 3.13 | 324 | 3,156,823,925 | 213,936,313 | 2.168 | 2016-09-19 |
| 996 | 2016-09-14 | 98,596,197 | 48,153 | 3.12 | 323 | 3,156,823,925 | 216,221,111 | 2.193 | 2016-09-12 |
| 997 | 2016-09-13 | 98,548,044 | -4,815 | 3.12 | 322 | 3,156,823,925 | 223,483,086 | 2.268 | 2016-09-09 |
| 998 | 2016-09-09 | 98,552,859 | -4,816 | 3.12 | 323 | 3,156,823,925 | 212,442,103 | 2.156 | 2016-09-07 |
| 999 | 2016-09-08 | 98,557,675 | 4,816 | 3.12 | 324 | 3,156,823,925 | 218,592,730 | 2.218 | 2016-09-06 |
| 1000 | 2016-09-06 | 98,552,859 | -4,816 | 3.12 | 323 | 3,156,823,925 | 211,214,114 | 2.143 | 2016-09-02 |
| 1001 | 2016-08-31 | 98,557,675 | -7,223 | 3.12 | 324 | 3,156,823,925 | 208,768,338 | 2.118 | 2016-08-29 |
| 1002 | 2016-08-30 | 98,564,898 | 12,039 | 3.12 | 325 | 3,156,823,925 | 214,924,333 | 2.181 | 2016-08-26 |
| 1003 | 2016-08-23 | 98,552,859 | 7,223 | 3.12 | 324 | 3,156,823,925 | 216,126,071 | 2.193 | 2016-08-19 |
| 1004 | 2016-08-15 | 98,545,636 | -4,816 | 3.12 | 323 | 3,156,823,925 | 223,477,625 | 2.268 | 2016-08-11 |
| 1005 | 2016-08-11 | 98,550,452 | -4,815 | 3.12 | 324 | 3,156,823,925 | 221,032,628 | 2.243 | 2016-08-09 |
| 1006 | 2016-08-10 | 98,555,267 | 4,815 | 3.12 | 325 | 3,156,823,925 | 223,499,466 | 2.268 | 2016-08-08 |
| 1007 | 2016-08-08 | 98,550,452 | 192,614 | 3.12 | 324 | 3,156,823,925 | 217,348,751 | 2.205 | 2016-08-04 |
| 1008 | 2016-07-27 | 98,357,838 | 28,892 | 3.12 | 323 | 3,156,823,925 | 215,698,390 | 2.193 | 2016-07-25 |
| 1009 | 2016-07-08 | 98,328,946 | -36,115 | 3.11 | 322 | 3,156,823,925 | 229,112,220 | 2.330 | 2016-07-06 |
| 1010 | 2016-07-07 | 98,365,061 | 77,045 | 3.12 | 322 | 3,156,823,925 | 227,952,777 | 2.317 | 2016-07-05 |
| 1011 | 2016-07-06 | 98,288,016 | 1,549,250 | 3.11 | 321 | 3,156,823,925 | 229,018,899 | 2.330 | 2016-07-04 |
| 1012 | 2016-07-05 | 96,738,766 | -8,686 | 3.11 | 321 | 3,106,151,898 | 211,933,484 | 2.191 | 2016-06-30 |
| 1013 | 2016-06-29 | 96,747,452 | -63,964 | 3.11 | 323 | 3,106,151,898 | 213,177,672 | 2.203 | 2016-06-27 |
| 1014 | 2016-06-27 | 96,811,416 | -78,177 | 3.12 | 324 | 3,106,151,898 | 218,222,490 | 2.254 | 2016-06-23 |
| 1015 | 2016-06-23 | 96,889,593 | -47,381 | 3.12 | 324 | 3,106,151,898 | 204,902,159 | 2.115 | 2016-06-21 |
| 1016 | 2016-06-22 | 96,936,974 | -1,579 | 3.12 | 325 | 3,106,151,898 | 203,774,801 | 2.102 | 2016-06-20 |
| 1017 | 2016-06-20 | 96,938,553 | -71,071 | 3.12 | 326 | 3,106,151,898 | 198,867,804 | 2.051 | 2016-06-16 |
| 1018 | 2016-06-16 | 97,009,624 | 71,071 | 3.12 | 327 | 3,106,151,898 | 190,414,252 | 1.963 | 2016-06-14 |
| 1019 | 2016-06-13 | 96,938,553 | -165,831 | 3.12 | 326 | 3,106,151,898 | 205,005,700 | 2.115 | 2016-06-08 |
| 1020 | 2016-06-10 | 97,104,384 | 56,856 | 3.13 | 327 | 3,106,151,898 | 206,586,078 | 2.127 | 2016-06-07 |
| 1021 | 2016-06-03 | 97,047,528 | 94,761 | 3.12 | 328 | 3,106,151,898 | 196,633,447 | 2.026 | 2016-06-01 |
| 1022 | 2016-06-01 | 96,952,767 | 151,617 | 3.12 | 328 | 3,106,151,898 | 187,847,133 | 1.938 | 2016-05-30 |
| 1023 | 2016-05-31 | 96,801,150 | -30,797 | 3.12 | 327 | 3,106,151,898 | 191,230,890 | 1.976 | 2016-05-27 |
| 1024 | 2016-05-25 | 96,831,947 | -75,809 | 3.12 | 328 | 3,106,151,898 | 194,970,417 | 2.013 | 2016-05-23 |
| 1025 | 2016-05-24 | 96,907,756 | -14,214 | 3.12 | 330 | 3,106,151,898 | 185,305,545 | 1.912 | 2016-05-20 |
| 1026 | 2016-05-23 | 96,921,970 | -71,070 | 3.12 | 330 | 3,106,151,898 | 185,332,725 | 1.912 | 2016-05-19 |
| 1027 | 2016-05-20 | 96,993,040 | 118,450 | 3.12 | 331 | 3,106,151,898 | 180,555,548 | 1.862 | 2016-05-18 |
| 1028 | 2016-05-18 | 96,874,590 | 11,845 | 3.12 | 329 | 3,106,151,898 | 190,149,202 | 1.963 | 2016-05-16 |
| 1029 | 2016-05-17 | 96,862,745 | -37,904 | 3.12 | 328 | 3,106,151,898 | 175,406,524 | 1.811 | 2016-05-13 |
| 1030 | 2016-05-10 | 96,900,649 | -35,535 | 3.12 | 328 | 3,106,151,898 | 184,064,856 | 1.900 | 2016-05-06 |
| 1031 | 2016-05-06 | 96,936,184 | -7,107 | 3.12 | 328 | 3,106,151,898 | 166,946,669 | 1.722 | 2016-05-04 |
| 1032 | 2016-05-04 | 96,943,291 | -14,214 | 3.12 | 327 | 3,106,151,898 | 159,593,075 | 1.646 | 2016-04-29 |
| 1033 | 2016-04-29 | 96,957,505 | 82,915 | 3.12 | 328 | 3,106,151,898 | 159,616,475 | 1.646 | 2016-04-27 |
| 1034 | 2016-04-22 | 96,874,590 | -56,856 | 3.12 | 327 | 3,106,151,898 | 158,253,207 | 1.634 | 2016-04-20 |
| 1035 | 2016-04-20 | 96,931,446 | 99,499 | 3.12 | 327 | 3,106,151,898 | 152,208,641 | 1.570 | 2016-04-18 |
| 1036 | 2016-04-15 | 96,831,947 | -71,071 | 3.12 | 325 | 3,106,151,898 | 161,862,233 | 1.672 | 2016-04-13 |
| 1037 | 2016-04-14 | 96,903,018 | 71,071 | 3.12 | 326 | 3,106,151,898 | 155,845,388 | 1.608 | 2016-04-12 |
| 1038 | 2016-04-11 | 96,831,947 | 94,760 | 3.12 | 325 | 3,106,151,898 | 152,052,401 | 1.570 | 2016-04-07 |
| 1039 | 2016-03-31 | 96,737,187 | 9,477 | 3.11 | 323 | 3,106,151,898 | 153,128,631 | 1.583 | 2016-03-29 |
| 1040 | 2016-03-18 | 96,727,710 | 54,487 | 3.11 | 322 | 3,106,151,898 | 151,888,720 | 1.570 | 2016-03-16 |
| 1041 | 2016-03-16 | 96,673,223 | -156,355 | 3.11 | 321 | 3,106,151,898 | 160,372,694 | 1.659 | 2016-03-14 |
| 1042 | 2016-03-15 | 96,829,578 | 156,355 | 3.12 | 322 | 3,106,151,898 | 160,632,074 | 1.659 | 2016-03-11 |
| 1043 | 2016-03-14 | 96,673,223 | -142,141 | 3.11 | 321 | 3,106,151,898 | 155,475,818 | 1.608 | 2016-03-10 |
| 1044 | 2016-03-11 | 96,815,364 | 142,141 | 3.12 | 322 | 3,106,151,898 | 154,478,399 | 1.596 | 2016-03-09 |
| 1045 | 2016-02-22 | 96,673,223 | -71,071 | 3.11 | 321 | 3,106,151,898 | 142,009,409 | 1.469 | 2016-02-18 |
| 1046 | 2016-02-16 | 96,744,294 | -21,321 | 3.11 | 322 | 3,106,151,898 | 122,511,904 | 1.266 | 2016-02-12 |
| 1047 | 2016-02-05 | 96,765,615 | 21,321 | 3.12 | 323 | 3,106,151,898 | 129,891,239 | 1.342 | 2016-02-03 |
| 1048 | 2016-02-04 | 96,744,294 | 21,322 | 3.11 | 321 | 3,106,151,898 | 132,312,857 | 1.368 | 2016-02-02 |
| 1049 | 2016-02-03 | 96,722,972 | 35,535 | 3.11 | 320 | 3,106,151,898 | 132,283,696 | 1.368 | 2016-02-01 |
| 1050 | 2016-02-02 | 96,687,437 | 63,174 | 3.11 | 320 | 3,106,151,898 | 137,132,692 | 1.418 | 2016-01-29 |
| 1051 | 2016-02-01 | 96,624,263 | 213,211 | 3.11 | 320 | 3,106,151,898 | 134,595,894 | 1.393 | 2016-01-28 |
| 1052 | 2016-01-22 | 96,411,052 | -47,380 | 3.10 | 319 | 3,106,151,898 | 141,624,289 | 1.469 | 2016-01-20 |
| 1053 | 2016-01-19 | 96,458,432 | 71,070 | 3.11 | 320 | 3,106,151,898 | 150,244,382 | 1.558 | 2016-01-15 |
| 1054 | 2016-01-15 | 96,387,362 | -126,347 | 3.10 | 319 | 3,106,151,898 | 159,898,475 | 1.659 | 2016-01-13 |
| 1055 | 2016-01-14 | 96,513,709 | 240,850 | 3.11 | 320 | 3,106,151,898 | 158,885,875 | 1.646 | 2016-01-12 |
| 1056 | 2016-01-06 | 96,272,859 | -182,414 | 3.10 | 319 | 3,106,151,898 | 169,461,716 | 1.760 | 2016-01-04 |
| 1057 | 2015-12-23 | 96,455,273 | 4,738 | 3.11 | 320 | 3,106,151,898 | 178,333,019 | 1.849 | 2015-12-21 |
| 1058 | 2015-12-15 | 96,450,535 | -236,902 | 3.11 | 319 | 3,106,151,898 | 173,438,663 | 1.798 | 2015-12-11 |
| 1059 | 2015-12-11 | 96,687,437 | 23,690 | 3.11 | 319 | 3,106,151,898 | 172,640,264 | 1.786 | 2015-12-09 |
| 1060 | 2015-12-08 | 96,663,747 | 150,038 | 3.11 | 318 | 3,106,151,898 | 179,942,559 | 1.862 | 2015-12-04 |
| 1061 | 2015-12-03 | 96,513,709 | -10,266 | 3.11 | 317 | 3,106,151,898 | 191,885,249 | 1.988 | 2015-12-01 |
| 1062 | 2015-12-02 | 96,523,975 | 64,470,400 | 3.11 | 318 | 3,106,151,898 | 191,905,659 | 1.988 | 2015-11-30 |
| 1063 | 2015-11-27 | 32,053,575 | -63,174 | 3.10 | 315 | 1,035,383,966 | 69,004,645 | 2.153 | 2015-11-25 |
| 1064 | 2015-11-26 | 32,116,749 | 63,174 | 3.10 | 316 | 1,035,383,966 | 69,547,355 | 2.165 | 2015-11-24 |
| 1065 | 2015-11-25 | 32,053,575 | -790 | 3.10 | 315 | 1,035,383,966 | 71,440,103 | 2.229 | 2015-11-23 |
| 1066 | 2015-11-18 | 32,054,365 | -157,934 | 3.10 | 316 | 1,035,383,966 | 65,758,988 | 2.051 | 2015-11-16 |
| 1067 | 2015-11-17 | 32,212,299 | -157,935 | 3.11 | 317 | 1,035,383,966 | 65,675,068 | 2.039 | 2015-11-13 |
| 1068 | 2015-11-10 | 32,370,234 | 78,967 | 3.13 | 317 | 1,035,383,966 | 66,816,908 | 2.064 | 2015-11-06 |
| 1069 | 2015-11-09 | 32,291,267 | 119,241 | 3.12 | 316 | 1,035,383,966 | 67,062,828 | 2.077 | 2015-11-05 |
| 1070 | 2015-11-06 | 32,172,026 | -71,071 | 3.11 | 315 | 1,035,383,966 | 66,000,368 | 2.051 | 2015-11-04 |
| 1071 | 2015-11-05 | 32,243,097 | 7,897 | 3.11 | 317 | 1,035,383,966 | 62,063,072 | 1.925 | 2015-11-03 |
| 1072 | 2015-11-04 | 32,235,200 | 78,967 | 3.11 | 316 | 1,035,383,966 | 542,510,667 | 16.83 | 2015-11-02 |
| 1073 | 2015-11-03 | 32,156,233 | 21,361,154 | 3.11 | 316 | 1,035,383,966 | 528,965,380 | 16.45 | 2015-10-30 |
| 1074 | 2015-10-28 | 10,795,079 | -5,265 | 3.13 | 315 | 345,127,989 | 178,807,817 | 16.56 | 2015-10-26 |
| 1075 | 2015-10-20 | 10,800,344 | 264 | 3.13 | 316 | 345,127,989 | 180,125,954 | 16.68 | 2015-10-16 |
| 1076 | 2015-10-13 | 10,800,080 | 21,057 | 3.13 | 315 | 345,127,989 | 172,736,157 | 15.99 | 2015-10-09 |
| 1077 | 2015-10-12 | 10,779,023 | -26,322 | 3.12 | 314 | 345,127,989 | 169,942,374 | 15.77 | 2015-10-08 |
| 1078 | 2015-10-09 | 10,805,345 | -13,161 | 3.13 | 314 | 345,127,989 | 174,051,865 | 16.11 | 2015-10-07 |
| 1079 | 2015-10-08 | 10,818,506 | -28,955 | 3.13 | 314 | 345,127,989 | 158,234,874 | 14.63 | 2015-10-06 |
| 1080 | 2015-10-06 | 10,847,461 | -26,322 | 3.14 | 316 | 345,127,989 | 159,894,678 | 14.74 | 2015-10-02 |
| 1081 | 2015-10-05 | 10,873,783 | 3,948 | 3.15 | 316 | 345,127,989 | 155,325,476 | 14.28 | 2015-09-30 |
| 1082 | 2015-09-29 | 10,869,835 | 39,484 | 3.15 | 316 | 345,127,989 | 164,353,974 | 15.12 | 2015-09-24 |
| 1083 | 2015-09-22 | 10,830,351 | 6,317 | 3.14 | 316 | 345,127,989 | 178,569,157 | 16.49 | 2015-09-18 |
| 1084 | 2015-09-21 | 10,824,034 | -2,632 | 3.14 | 314 | 345,127,989 | 173,941,696 | 16.07 | 2015-09-17 |
| 1085 | 2015-09-17 | 10,826,666 | 1,579 | 3.14 | 315 | 345,127,989 | 166,580,418 | 15.39 | 2015-09-15 |
| 1086 | 2015-09-16 | 10,825,087 | -34,219 | 3.14 | 314 | 345,127,989 | 168,201,122 | 15.54 | 2015-09-14 |
| 1087 | 2015-09-14 | 10,859,306 | 3,948 | 3.15 | 314 | 345,127,989 | 174,921,065 | 16.11 | 2015-09-10 |
| 1088 | 2015-09-10 | 10,855,358 | -21,058 | 3.15 | 313 | 345,127,989 | 171,558,274 | 15.80 | 2015-09-08 |
| 1089 | 2015-09-09 | 10,876,416 | -26,322 | 3.15 | 312 | 345,127,989 | 163,627,081 | 15.04 | 2015-09-07 |
| 1090 | 2015-09-08 | 10,902,738 | -7,897 | 3.16 | 312 | 345,127,989 | 165,265,673 | 15.16 | 2015-09-04 |
| 1091 | 2015-09-04 | 10,910,635 | 2,633 | 3.16 | 312 | 345,127,989 | 172,846,372 | 15.84 | 2015-09-01 |
| 1092 | 2015-09-02 | 10,908,002 | -7,897 | 3.16 | 312 | 345,127,989 | 174,047,859 | 15.96 | 2015-08-31 |
| 1093 | 2015-09-01 | 10,915,899 | -10,529 | 3.16 | 313 | 345,127,989 | 179,979,659 | 16.49 | 2015-08-28 |
| 1094 | 2015-08-27 | 10,926,428 | 7,897 | 3.17 | 314 | 345,127,989 | 167,700,269 | 15.35 | 2015-08-25 |
| 1095 | 2015-08-25 | 10,918,531 | -31,851 | 3.16 | 313 | 345,127,989 | 189,148,648 | 17.32 | 2015-08-21 |
| 1096 | 2015-08-24 | 10,950,382 | 2,633 | 3.17 | 314 | 345,127,989 | 201,764,704 | 18.43 | 2015-08-20 |
| 1097 | 2015-08-18 | 10,947,749 | -1,053 | 3.17 | 313 | 345,127,989 | 220,848,035 | 20.17 | 2015-08-14 |
| 1098 | 2015-08-12 | 10,948,802 | 13,161 | 3.17 | 314 | 345,127,989 | 219,205,478 | 20.02 | 2015-08-10 |
| 1099 | 2015-08-04 | 10,935,641 | 5,265 | 3.17 | 314 | 345,127,989 | 208,971,190 | 19.11 | 2015-07-31 |
| 1100 | 2015-08-03 | 10,930,376 | -264 | 3.17 | 314 | 345,127,989 | 210,531,579 | 19.26 | 2015-07-30 |
| 1101 | 2015-07-30 | 10,930,640 | 12,898 | 3.17 | 315 | 345,127,989 | 208,045,106 | 19.03 | 2015-07-28 |
| 1102 | 2015-07-29 | 10,917,742 | -26,322 | 3.16 | 316 | 345,127,989 | 208,629,155 | 19.11 | 2015-07-27 |
| 1103 | 2015-07-28 | 10,944,064 | -2,632 | 3.17 | 317 | 345,127,989 | 228,673,321 | 20.89 | 2015-07-24 |
| 1104 | 2015-07-24 | 10,946,696 | 10,529 | 3.17 | 318 | 345,127,989 | 234,134,622 | 21.39 | 2015-07-22 |
| 1105 | 2015-07-23 | 10,936,167 | -10,529 | 3.17 | 318 | 345,127,989 | 240,141,466 | 21.96 | 2015-07-21 |
| 1106 | 2015-07-22 | 10,946,696 | -2,633 | 3.17 | 319 | 345,127,989 | 230,807,665 | 21.08 | 2015-07-20 |
| 1107 | 2015-07-20 | 10,949,329 | 2,633 | 3.17 | 320 | 345,127,989 | 220,879,908 | 20.17 | 2015-07-16 |
| 1108 | 2015-07-17 | 10,946,696 | 1,579 | 3.17 | 319 | 345,127,989 | 213,757,008 | 19.53 | 2015-07-15 |
| 1109 | 2015-07-16 | 10,945,117 | 89,496 | 3.17 | 318 | 345,127,989 | 227,863,704 | 20.82 | 2015-07-14 |
| 1110 | 2015-07-15 | 10,855,621 | 18,426 | 3.15 | 316 | 345,127,989 | 220,639,183 | 20.32 | 2015-07-13 |
| 1111 | 2015-07-14 | 10,837,195 | 13,161 | 3.14 | 314 | 345,127,989 | 217,382,709 | 20.06 | 2015-07-10 |
| 1112 | 2015-07-13 | 10,824,034 | -21,847 | 3.14 | 314 | 345,127,989 | 196,558,229 | 18.16 | 2015-07-09 |
| 1113 | 2015-07-10 | 10,845,881 | 2,632 | 3.14 | 317 | 345,127,989 | 164,815,864 | 15.20 | 2015-07-08 |
| 1114 | 2015-07-07 | 10,843,249 | -12,372 | 3.14 | 314 | 345,127,989 | 234,393,672 | 21.62 | 2015-07-03 |
| 1115 | 2015-07-06 | 10,855,621 | -3,948 | 3.15 | 314 | 345,127,989 | 219,814,364 | 20.25 | 2015-07-02 |
| 1116 | 2015-07-02 | 10,859,569 | 437,646 | 3.15 | 315 | 345,127,989 | 238,899,770 | 22.00 | 2015-06-29 |
| 1117 | 2015-06-30 | 10,421,923 | 148,863 | 3.15 | 315 | 331,379,788 | 239,993,343 | 23.03 | 2015-06-26 |
| 1118 | 2015-06-23 | 10,273,060 | 126,370 | 3.10 | 315 | 331,379,788 | 245,914,168 | 23.94 | 2015-06-19 |
| 1119 | 2015-06-19 | 10,146,690 | 505 | 3.06 | 314 | 331,379,788 | 254,531,772 | 25.09 | 2015-06-17 |
| 1120 | 2015-06-17 | 10,146,185 | -2,527 | 3.06 | 313 | 331,379,788 | 262,548,098 | 25.88 | 2015-06-15 |
| 1121 | 2015-06-16 | 10,148,712 | 5,055 | 3.06 | 314 | 331,379,788 | 267,833,633 | 26.39 | 2015-06-12 |
| 1122 | 2015-06-10 | 10,143,657 | 7,582 | 3.06 | 313 | 331,379,788 | 270,911,025 | 26.71 | 2015-06-08 |
| 1123 | 2015-06-05 | 10,136,075 | 5,055 | 3.06 | 313 | 331,379,788 | 267,901,181 | 26.43 | 2015-06-03 |
| 1124 | 2015-06-04 | 10,131,020 | 6,065 | 3.06 | 312 | 331,379,788 | 285,004,111 | 28.13 | 2015-06-02 |
| 1125 | 2015-06-02 | 10,124,955 | -1,516 | 3.06 | 310 | 331,379,788 | 284,432,882 | 28.09 | 2015-05-29 |
| 1126 | 2015-06-01 | 10,126,471 | 505 | 3.06 | 311 | 331,379,788 | 286,478,818 | 28.29 | 2015-05-28 |
| 1127 | 2015-05-22 | 10,125,966 | 1,264 | 3.06 | 310 | 331,379,788 | 283,659,983 | 28.01 | 2015-05-20 |
| 1128 | 2015-05-20 | 10,124,702 | 506 | 3.06 | 309 | 331,379,788 | 281,621,576 | 27.82 | 2015-05-18 |
| 1129 | 2015-05-15 | 10,124,196 | -1,770 | 3.06 | 309 | 331,379,788 | 288,817,936 | 28.53 | 2015-05-13 |
| 1130 | 2015-05-13 | 10,125,966 | 5,055 | 3.06 | 311 | 331,379,788 | 294,477,525 | 29.08 | 2015-05-11 |
| 1131 | 2015-05-12 | 10,120,911 | 1,264 | 3.05 | 310 | 331,379,788 | 292,728,720 | 28.92 | 2015-05-08 |
| 1132 | 2015-05-11 | 10,119,647 | 8,593 | 3.05 | 310 | 331,379,788 | 277,076,574 | 27.38 | 2015-05-07 |
| 1133 | 2015-05-08 | 10,111,054 | 2,527 | 3.05 | 308 | 331,379,788 | 286,042,669 | 28.29 | 2015-05-06 |
| 1134 | 2015-05-07 | 10,108,527 | -252 | 3.05 | 307 | 331,379,788 | 297,570,011 | 29.44 | 2015-05-05 |
| 1135 | 2015-05-06 | 10,108,779 | 2,527 | 3.05 | 308 | 331,379,788 | 314,776,125 | 31.14 | 2015-05-04 |
| 1136 | 2015-05-05 | 10,106,252 | -1,516 | 3.05 | 308 | 331,379,788 | 310,698,740 | 30.74 | 2015-04-30 |
| 1137 | 2015-05-04 | 10,107,768 | -25,527 | 3.05 | 309 | 331,379,788 | 318,743,940 | 31.53 | 2015-04-29 |
| 1138 | 2015-04-30 | 10,133,295 | -26,538 | 3.06 | 310 | 331,379,788 | 302,709,457 | 29.87 | 2015-04-28 |
| 1139 | 2015-04-29 | 10,159,833 | -2,527 | 3.07 | 312 | 331,379,788 | 321,591,756 | 31.65 | 2015-04-27 |
| 1140 | 2015-04-28 | 10,162,360 | -758 | 3.07 | 312 | 331,379,788 | 319,259,206 | 31.42 | 2015-04-24 |
| 1141 | 2015-04-27 | 10,163,118 | -2,780 | 3.07 | 314 | 331,379,788 | 322,902,096 | 31.77 | 2015-04-23 |
| 1142 | 2015-04-24 | 10,165,898 | -1,011 | 3.07 | 315 | 331,379,788 | 311,727,991 | 30.66 | 2015-04-22 |
| 1143 | 2015-04-23 | 10,166,909 | 505 | 3.07 | 316 | 331,379,788 | 301,299,981 | 29.64 | 2015-04-21 |
| 1144 | 2015-04-21 | 10,166,404 | -505 | 3.07 | 317 | 331,379,788 | 316,168,254 | 31.10 | 2015-04-17 |
| 1145 | 2015-04-20 | 10,166,909 | 18,197 | 3.07 | 319 | 331,379,788 | 311,356,723 | 30.62 | 2015-04-16 |
| 1146 | 2015-04-17 | 10,148,712 | 1,264 | 3.06 | 320 | 331,379,788 | 297,949,859 | 29.36 | 2015-04-15 |
| 1147 | 2015-04-15 | 10,147,448 | -37,911 | 3.06 | 319 | 331,379,788 | 336,055,218 | 33.12 | 2015-04-13 |
| 1148 | 2015-04-14 | 10,185,359 | -6,319 | 3.07 | 325 | 331,379,788 | 333,683,728 | 32.76 | 2015-04-10 |
| 1149 | 2015-04-13 | 10,191,678 | -52,569 | 3.08 | 328 | 331,379,788 | 334,697,245 | 32.84 | 2015-04-09 |
| 1150 | 2015-04-10 | 10,244,247 | -29,065 | 3.09 | 331 | 331,379,788 | 321,021,096 | 31.34 | 2015-04-08 |
| 1151 | 2015-04-09 | 10,273,312 | -116,260 | 3.10 | 338 | 331,379,788 | 264,618,265 | 25.76 | 2015-04-02 |
| 1152 | 2015-04-08 | 10,389,572 | -787,534 | 3.14 | 345 | 331,379,788 | 239,659,452 | 23.07 | 2015-04-01 |
| 1153 | 2015-04-02 | 11,177,106 | -803,203 | 3.37 | 350 | 331,379,788 | 242,347,352 | 21.68 | 2015-03-31 |
| 1154 | 2015-04-01 | 11,980,309 | -763,271 | 3.62 | 355 | 331,379,788 | 264,028,960 | 22.04 | 2015-03-30 |
| 1155 | 2015-03-31 | 12,743,580 | -58,130 | 3.85 | 356 | 331,379,788 | 250,597,186 | 19.66 | 2015-03-27 |
| 1156 | 2015-03-30 | 12,801,710 | -13,648 | 3.86 | 358 | 331,379,788 | 251,740,288 | 19.66 | 2015-03-26 |
| 1157 | 2015-03-27 | 12,815,358 | 2,528 | 3.87 | 359 | 331,379,788 | 251,501,610 | 19.63 | 2015-03-25 |
| 1158 | 2015-03-25 | 12,812,830 | 2,527 | 3.87 | 359 | 331,379,788 | 251,451,998 | 19.63 | 2015-03-23 |
| 1159 | 2015-03-20 | 12,810,303 | -6,065 | 3.87 | 359 | 331,379,788 | 250,895,546 | 19.59 | 2015-03-18 |
| 1160 | 2015-03-19 | 12,816,368 | 252 | 3.87 | 360 | 331,379,788 | 251,521,432 | 19.63 | 2015-03-17 |
| 1161 | 2015-03-12 | 12,816,116 | -214,828 | 3.87 | 359 | 331,379,788 | 252,023,576 | 19.66 | 2015-03-10 |
| 1162 | 2015-03-11 | 13,030,944 | -291,407 | 3.93 | 359 | 331,379,788 | 258,826,027 | 19.86 | 2015-03-09 |
| 1163 | 2015-03-10 | 13,322,351 | 15,164 | 4.02 | 360 | 331,379,788 | 268,303,912 | 20.14 | 2015-03-06 |
| 1164 | 2015-03-09 | 13,307,187 | -7,582 | 4.02 | 359 | 331,379,788 | 263,259,841 | 19.78 | 2015-03-05 |
| 1165 | 2015-03-03 | 13,314,769 | -2,527 | 4.02 | 359 | 331,379,788 | 273,419,412 | 20.54 | 2015-02-27 |
| 1166 | 2015-03-02 | 13,317,296 | 7,582 | 4.02 | 360 | 331,379,788 | 271,890,545 | 20.42 | 2015-02-26 |
| 1167 | 2015-02-17 | 13,309,714 | -506 | 4.02 | 360 | 331,379,788 | 255,937,158 | 19.23 | 2015-02-13 |
| 1168 | 2015-02-10 | 13,310,220 | -2,527 | 4.02 | 361 | 331,379,788 | 250,153,852 | 18.79 | 2015-02-06 |
| 1169 | 2015-02-09 | 13,312,747 | 758 | 4.02 | 361 | 331,379,788 | 256,522,220 | 19.27 | 2015-02-05 |
| 1170 | 2015-02-05 | 13,311,989 | -7,582 | 4.02 | 360 | 331,379,788 | 258,614,453 | 19.43 | 2015-02-03 |
| 1171 | 2015-02-04 | 13,319,571 | 7,582 | 4.02 | 361 | 331,379,788 | 252,964,644 | 18.99 | 2015-02-02 |
| 1172 | 2015-02-03 | 13,311,989 | -116,512 | 4.02 | 360 | 331,379,788 | 258,087,744 | 19.39 | 2015-01-30 |
| 1173 | 2015-02-02 | 13,428,501 | -505,478 | 4.05 | 360 | 331,379,788 | 264,065,871 | 19.66 | 2015-01-29 |
| 1174 | 2015-01-30 | 13,933,979 | 10,110 | 4.20 | 360 | 331,379,788 | 280,070,402 | 20.10 | 2015-01-28 |
| 1175 | 2015-01-28 | 13,923,869 | -530,751 | 4.20 | 360 | 331,379,788 | 278,765,353 | 20.02 | 2015-01-26 |
| 1176 | 2015-01-27 | 14,454,620 | -509,016 | 4.36 | 360 | 331,379,788 | 285,959,832 | 19.78 | 2015-01-23 |
| 1177 | 2015-01-26 | 14,963,636 | -5,308 | 4.52 | 359 | 331,379,788 | 295,437,780 | 19.74 | 2015-01-22 |
| 1178 | 2015-01-23 | 14,968,944 | -22,746 | 4.52 | 361 | 331,379,788 | 286,658,534 | 19.15 | 2015-01-21 |
| 1179 | 2015-01-21 | 14,991,690 | 10,615 | 4.52 | 361 | 331,379,788 | 279,976,089 | 18.68 | 2015-01-19 |
| 1180 | 2015-01-20 | 14,981,075 | -2,527 | 4.52 | 360 | 331,379,788 | 289,261,844 | 19.31 | 2015-01-16 |
| 1181 | 2015-01-19 | 14,983,602 | 10,109 | 4.52 | 359 | 331,379,788 | 287,532,088 | 19.19 | 2015-01-15 |
| 1182 | 2015-01-16 | 14,973,493 | 5,055 | 4.52 | 359 | 331,379,788 | 285,560,749 | 19.07 | 2015-01-14 |
| 1183 | 2015-01-15 | 14,968,438 | 1,516 | 4.52 | 358 | 331,379,788 | 288,425,593 | 19.27 | 2015-01-13 |
| 1184 | 2015-01-14 | 14,966,922 | 166,302 | 4.52 | 359 | 331,379,788 | 293,726,089 | 19.63 | 2015-01-12 |
| 1185 | 2015-01-13 | 14,800,620 | -20,471 | 4.47 | 359 | 331,379,788 | 291,048,019 | 19.66 | 2015-01-09 |
| 1186 | 2015-01-09 | 14,821,091 | 21,735 | 4.47 | 361 | 331,379,788 | 290,277,734 | 19.59 | 2015-01-07 |
| 1187 | 2015-01-08 | 14,799,356 | -15,164 | 4.47 | 359 | 331,379,788 | 284,582,007 | 19.23 | 2015-01-06 |
| 1188 | 2015-01-07 | 14,814,520 | -13,143 | 4.47 | 360 | 331,379,788 | 286,632,080 | 19.35 | 2015-01-05 |
| 1189 | 2015-01-06 | 14,827,663 | -10,109 | 4.47 | 360 | 331,379,788 | 272,806,058 | 18.40 | 2015-01-02 |
| 1190 | 2015-01-05 | 14,837,772 | 3,791 | 4.48 | 361 | 331,379,788 | 264,185,853 | 17.80 | 2014-12-31 |
| 1191 | 2015-01-02 | 14,833,981 | 5,055 | 4.48 | 361 | 331,379,788 | 264,705,284 | 17.84 | 2014-12-29 |
| 1192 | 2014-12-30 | 14,828,926 | 10,109 | 4.47 | 360 | 331,379,788 | 265,788,539 | 17.92 | 2014-12-24 |
| 1193 | 2014-12-29 | 14,818,817 | 45,493 | 4.47 | 360 | 331,379,788 | 273,815,965 | 18.48 | 2014-12-22 |
| 1194 | 2014-12-22 | 14,773,324 | 12,637 | 4.46 | 360 | 331,379,788 | 271,806,305 | 18.40 | 2014-12-18 |
| 1195 | 2014-12-18 | 14,760,687 | 10,110 | 4.45 | 360 | 331,379,788 | 276,830,071 | 18.75 | 2014-12-16 |
| 1196 | 2014-12-17 | 14,750,577 | -759 | 4.45 | 360 | 331,379,788 | 283,644,018 | 19.23 | 2014-12-15 |
| 1197 | 2014-12-16 | 14,751,336 | 10,110 | 4.45 | 362 | 331,379,788 | 287,160,571 | 19.47 | 2014-12-12 |
| 1198 | 2014-12-10 | 14,741,226 | -486,522 | 4.45 | 361 | 331,379,788 | 295,129,398 | 20.02 | 2014-12-08 |
| 1199 | 2014-12-09 | 15,227,748 | -505,477 | 4.60 | 360 | 331,379,788 | 302,459,862 | 19.86 | 2014-12-05 |
| 1200 | 2014-12-08 | 15,733,225 | -515,840 | 4.75 | 360 | 331,379,788 | 318,724,953 | 20.26 | 2014-12-04 |
| 1201 | 2014-12-05 | 16,249,065 | -17,691 | 4.90 | 361 | 331,379,788 | 318,888,166 | 19.63 | 2014-12-03 |
| 1202 | 2014-12-04 | 16,266,756 | 10,109 | 4.91 | 361 | 331,379,788 | 311,511,917 | 19.15 | 2014-12-02 |
| 1203 | 2014-12-03 | 16,256,647 | 11,626 | 4.91 | 360 | 331,379,788 | 306,815,789 | 18.87 | 2014-12-01 |
| 1204 | 2014-12-02 | 16,245,021 | 7,582 | 4.90 | 359 | 331,379,788 | 320,737,082 | 19.74 | 2014-11-28 |
| 1205 | 2014-12-01 | 16,237,439 | -43,218 | 4.90 | 358 | 331,379,788 | 323,799,683 | 19.94 | 2014-11-27 |
| 1206 | 2014-11-28 | 16,280,657 | -25,274 | 4.91 | 357 | 331,379,788 | 332,391,553 | 20.42 | 2014-11-26 |
| 1207 | 2014-11-27 | 16,305,931 | -10,615 | 4.92 | 358 | 331,379,788 | 325,165,520 | 19.94 | 2014-11-25 |
| 1208 | 2014-11-26 | 16,316,546 | -25,274 | 4.92 | 359 | 331,379,788 | 313,756,585 | 19.23 | 2014-11-24 |
| 1209 | 2014-11-25 | 16,341,820 | -6,318 | 4.93 | 360 | 331,379,788 | 307,130,101 | 18.79 | 2014-11-21 |
| 1210 | 2014-11-21 | 16,348,138 | -253 | 4.93 | 359 | 331,379,788 | 305,955,163 | 18.71 | 2014-11-19 |
| 1211 | 2014-11-20 | 16,348,391 | 50,548 | 4.93 | 360 | 331,379,788 | 304,666,199 | 18.64 | 2014-11-18 |
| 1212 | 2014-11-19 | 16,297,843 | 21,482 | 4.92 | 358 | 331,379,788 | 324,359,383 | 19.90 | 2014-11-17 |
| 1213 | 2014-11-18 | 16,276,361 | -2,527 | 4.91 | 359 | 331,379,788 | 357,419,833 | 21.96 | 2014-11-14 |
| 1214 | 2014-11-17 | 16,278,888 | -3,286 | 4.91 | 360 | 331,379,788 | 361,984,022 | 22.24 | 2014-11-13 |
| 1215 | 2014-11-13 | 16,282,174 | -2,527 | 4.91 | 361 | 331,379,788 | 341,441,741 | 20.97 | 2014-11-11 |
| 1216 | 2014-11-12 | 16,284,701 | 7,582 | 4.91 | 361 | 331,379,788 | 342,139,062 | 21.01 | 2014-11-10 |
| 1217 | 2014-11-11 | 16,277,119 | -18,702 | 4.91 | 361 | 331,379,788 | 314,286,489 | 19.31 | 2014-11-07 |
| 1218 | 2014-11-10 | 16,295,821 | -22,747 | 4.92 | 362 | 331,379,788 | 311,423,748 | 19.11 | 2014-11-06 |
| 1219 | 2014-11-07 | 16,318,568 | 5,055 | 4.92 | 363 | 331,379,788 | 313,149,797 | 19.19 | 2014-11-05 |
| 1220 | 2014-11-06 | 16,313,513 | -1,264 | 4.92 | 362 | 331,379,788 | 314,343,732 | 19.27 | 2014-11-04 |
| 1221 | 2014-10-31 | 16,314,777 | -5,307 | 4.92 | 363 | 331,379,788 | 296,939,057 | 18.20 | 2014-10-29 |
| 1222 | 2014-10-30 | 16,320,084 | -2,528 | 4.92 | 365 | 331,379,788 | 291,224,080 | 17.84 | 2014-10-28 |
| 1223 | 2014-10-29 | 16,322,612 | 17,692 | 4.93 | 365 | 331,379,788 | 279,644,257 | 17.13 | 2014-10-27 |
| 1224 | 2014-10-27 | 16,304,920 | -5,055 | 4.92 | 364 | 331,379,788 | 296,759,653 | 18.20 | 2014-10-23 |
| 1225 | 2014-10-24 | 16,309,975 | -1,263 | 4.92 | 365 | 331,379,788 | 297,496,987 | 18.24 | 2014-10-22 |
| 1226 | 2014-10-23 | 16,311,238 | 5,054 | 4.92 | 365 | 331,379,788 | 296,229,265 | 18.16 | 2014-10-21 |
| 1227 | 2014-10-22 | 16,306,184 | 12,637 | 4.92 | 365 | 331,379,788 | 301,298,917 | 18.48 | 2014-10-20 |
| 1228 | 2014-10-21 | 16,293,547 | 25,274 | 4.92 | 365 | 331,379,788 | 297,842,017 | 18.28 | 2014-10-17 |
| 1229 | 2014-10-14 | 16,268,273 | 106,150 | 4.91 | 364 | 331,379,788 | 307,678,889 | 18.91 | 2014-10-10 |
| 1230 | 2014-10-13 | 16,162,123 | 2,528 | 4.88 | 364 | 331,379,788 | 310,787,131 | 19.23 | 2014-10-09 |
| 1231 | 2014-10-06 | 16,159,595 | 8,087 | 4.88 | 364 | 331,379,788 | 302,426,584 | 18.71 | 2014-09-30 |
| 1232 | 2014-10-03 | 16,151,508 | 5,055 | 4.87 | 363 | 331,379,788 | 306,748,653 | 18.99 | 2014-09-29 |
| 1233 | 2014-09-30 | 16,146,453 | 5,055 | 4.87 | 363 | 331,379,788 | 321,346,422 | 19.90 | 2014-09-26 |
| 1234 | 2014-09-26 | 16,141,398 | 5,055 | 4.87 | 362 | 331,379,788 | 319,329,838 | 19.78 | 2014-09-24 |
| 1235 | 2014-09-25 | 16,136,343 | -12,637 | 4.87 | 362 | 331,379,788 | 313,483,697 | 19.43 | 2014-09-23 |
| 1236 | 2014-09-24 | 16,148,980 | 28,812 | 4.87 | 362 | 331,379,788 | 329,703,190 | 20.42 | 2014-09-22 |
| 1237 | 2014-09-19 | 16,120,168 | 253 | 4.86 | 362 | 331,379,788 | 329,752,774 | 20.46 | 2014-09-17 |
| 1238 | 2014-09-18 | 16,119,915 | 10,109 | 4.86 | 362 | 331,379,788 | 327,196,360 | 20.30 | 2014-09-16 |
| 1239 | 2014-09-17 | 16,109,806 | -1,263 | 4.86 | 361 | 331,379,788 | 332,090,448 | 20.61 | 2014-09-15 |
| 1240 | 2014-09-15 | 16,111,069 | -253 | 4.86 | 361 | 331,379,788 | 328,929,186 | 20.42 | 2014-09-11 |
| 1241 | 2014-09-12 | 16,111,322 | -4,044 | 4.86 | 362 | 331,379,788 | 335,946,518 | 20.85 | 2014-09-10 |
| 1242 | 2014-09-11 | 16,115,366 | -1,516 | 4.86 | 363 | 331,379,788 | 342,407,138 | 21.25 | 2014-09-08 |
| 1243 | 2014-09-10 | 16,116,882 | -487,786 | 4.86 | 363 | 331,379,788 | 343,077,039 | 21.29 | 2014-09-05 |
| 1244 | 2014-09-08 | 16,604,668 | -497,895 | 5.01 | 363 | 331,379,788 | 361,344,324 | 21.76 | 2014-09-04 |
| 1245 | 2014-09-05 | 17,102,563 | 45,493 | 5.16 | 362 | 331,379,788 | 370,149,252 | 21.64 | 2014-09-03 |
| 1246 | 2014-09-04 | 17,057,070 | 3,033 | 5.15 | 362 | 331,379,788 | 366,465,092 | 21.48 | 2014-09-02 |
| 1247 | 2014-08-29 | 17,054,037 | -1,769 | 5.15 | 361 | 331,379,788 | 355,603,615 | 20.85 | 2014-08-27 |
| 1248 | 2014-08-28 | 17,055,806 | 14,911 | 5.15 | 363 | 331,379,788 | 355,640,501 | 20.85 | 2014-08-26 |
| 1249 | 2014-08-25 | 17,040,895 | 7,582 | 5.14 | 363 | 331,379,788 | 358,700,832 | 21.05 | 2014-08-21 |
| 1250 | 2014-08-21 | 17,033,313 | 6,066 | 5.14 | 362 | 331,379,788 | 369,324,430 | 21.68 | 2014-08-19 |
| 1251 | 2014-08-20 | 17,027,247 | -500,928 | 5.14 | 361 | 331,379,788 | 371,887,743 | 21.84 | 2014-08-18 |
| 1252 | 2014-08-19 | 17,528,175 | 30,834 | 5.29 | 361 | 331,379,788 | 387,683,091 | 22.12 | 2014-08-15 |
| 1253 | 2014-08-14 | 17,497,341 | -507,752 | 5.28 | 359 | 331,379,788 | 378,693,397 | 21.64 | 2014-08-12 |
| 1254 | 2014-08-13 | 18,005,093 | -505 | 5.43 | 361 | 331,379,788 | 374,722,235 | 20.81 | 2014-08-11 |
| 1255 | 2014-08-11 | 18,005,598 | 3,033 | 5.43 | 362 | 331,379,788 | 373,307,906 | 20.73 | 2014-08-07 |
| 1256 | 2014-08-08 | 18,002,565 | -12,637 | 5.43 | 361 | 331,379,788 | 382,504,919 | 21.25 | 2014-08-06 |
| 1257 | 2014-08-07 | 18,015,202 | -513,060 | 5.44 | 362 | 331,379,788 | 368,517,427 | 20.46 | 2014-08-05 |
| 1258 | 2014-08-06 | 18,528,262 | -183,235 | 5.59 | 362 | 331,379,788 | 378,279,438 | 20.42 | 2014-08-04 |
| 1259 | 2014-08-04 | 18,711,497 | -502,950 | 5.65 | 362 | 331,379,788 | 379,799,379 | 20.30 | 2014-07-31 |
| 1260 | 2014-07-31 | 19,214,447 | -38,164 | 5.80 | 361 | 331,379,788 | 401,411,826 | 20.89 | 2014-07-29 |
| 1261 | 2014-07-30 | 19,252,611 | -174,389 | 5.81 | 362 | 331,379,788 | 402,970,875 | 20.93 | 2014-07-28 |
| 1262 | 2014-07-29 | 19,427,000 | -528,224 | 5.86 | 362 | 331,379,788 | 394,322,407 | 20.30 | 2014-07-25 |
| 1263 | 2014-07-28 | 19,955,224 | -508,005 | 6.02 | 364 | 331,379,788 | 379,778,202 | 19.03 | 2014-07-24 |
| 1264 | 2014-07-25 | 20,463,229 | -505,477 | 6.18 | 365 | 331,379,788 | 391,875,287 | 19.15 | 2014-07-23 |
| 1265 | 2014-07-24 | 20,968,706 | -631,847 | 6.33 | 365 | 331,379,788 | 400,725,622 | 19.11 | 2014-07-22 |
| 1266 | 2014-07-23 | 21,600,553 | -10,109 | 6.52 | 365 | 331,379,788 | 402,544,714 | 18.64 | 2014-07-21 |
| 1267 | 2014-07-22 | 21,610,662 | -505,478 | 6.52 | 365 | 331,379,788 | 411,283,700 | 19.03 | 2014-07-18 |
| 1268 | 2014-07-21 | 22,116,140 | 5,055 | 6.67 | 365 | 331,379,788 | 427,904,191 | 19.35 | 2014-07-17 |
| 1269 | 2014-07-18 | 22,111,085 | -439,765 | 6.67 | 364 | 331,379,788 | 415,558,351 | 18.79 | 2014-07-16 |
| 1270 | 2014-07-17 | 22,550,850 | -53,075 | 6.81 | 363 | 331,379,788 | 435,422,723 | 19.31 | 2014-07-15 |
| 1271 | 2014-07-16 | 22,603,925 | -5,055 | 6.82 | 364 | 331,379,788 | 431,081,362 | 19.07 | 2014-07-14 |
| 1272 | 2014-07-15 | 22,608,980 | -6,824 | 6.82 | 365 | 331,379,788 | 406,130,096 | 17.96 | 2014-07-11 |
| 1273 | 2014-07-14 | 22,615,804 | -758 | 6.82 | 365 | 331,379,788 | 399,988,869 | 17.69 | 2014-07-10 |
| 1274 | 2014-07-11 | 22,616,562 | -25,274 | 6.82 | 366 | 331,379,788 | 382,999,941 | 16.93 | 2014-07-09 |
| 1275 | 2014-07-10 | 22,641,836 | -454,930 | 6.83 | 370 | 331,379,788 | 383,427,943 | 16.93 | 2014-07-08 |
| 1276 | 2014-07-09 | 23,096,766 | -505,477 | 6.97 | 370 | 331,379,788 | 392,045,811 | 16.97 | 2014-07-07 |
| 1277 | 2014-07-08 | 23,602,243 | -509,521 | 7.12 | 370 | 331,379,788 | 388,485,630 | 16.46 | 2014-07-04 |
| 1278 | 2014-07-07 | 24,111,764 | -505,477 | 7.28 | 371 | 331,379,788 | 398,780,227 | 16.54 | 2014-07-03 |
| 1279 | 2014-07-04 | 24,617,241 | -680,120 | 7.43 | 371 | 331,379,788 | 395,451,987 | 16.06 | 2014-07-02 |
| 1280 | 2014-07-03 | 25,297,361 | -314,660 | 7.63 | 371 | 331,379,788 | 397,369,085 | 15.71 | 2014-06-30 |
| 1281 | 2014-07-02 | 25,612,021 | -288,122 | 7.73 | 371 | 331,379,788 | 403,325,120 | 15.75 | 2014-06-27 |
| 1282 | 2014-06-30 | 25,900,143 | -63,437 | 7.82 | 371 | 331,379,788 | 411,961,438 | 15.91 | 2014-06-26 |
| 1283 | 2014-06-27 | 25,963,580 | -202,444 | 7.83 | 372 | 331,379,788 | 411,943,162 | 15.87 | 2014-06-25 |
| 1284 | 2014-06-26 | 26,166,024 | -505,477 | 7.90 | 372 | 331,379,788 | 419,296,377 | 16.02 | 2014-06-24 |
| 1285 | 2014-06-25 | 26,671,501 | -517,861 | 8.05 | 372 | 331,379,788 | 431,617,571 | 16.18 | 2014-06-23 |
| 1286 | 2014-06-24 | 27,189,362 | -2,528 | 8.20 | 371 | 331,379,788 | 428,164,287 | 15.75 | 2014-06-20 |
| 1287 | 2014-06-23 | 27,191,890 | -473,632 | 8.21 | 371 | 331,379,788 | 418,521,089 | 15.39 | 2014-06-19 |
| 1288 | 2014-06-20 | 27,665,522 | -437,996 | 8.35 | 372 | 331,379,788 | 435,662,613 | 15.75 | 2014-06-18 |
| 1289 | 2014-06-19 | 28,103,518 | -510,532 | 8.48 | 371 | 331,379,788 | 430,328,395 | 15.31 | 2014-06-17 |
| 1290 | 2014-06-18 | 28,614,050 | -538,586 | 8.63 | 372 | 331,379,788 | 461,921,148 | 16.14 | 2014-06-16 |
| 1291 | 2014-06-17 | 29,152,636 | -141,787 | 8.80 | 374 | 331,379,788 | 440,625,415 | 15.11 | 2014-06-13 |
| 1292 | 2014-06-16 | 29,294,423 | -518,114 | 8.84 | 376 | 331,379,788 | 433,495,807 | 14.80 | 2014-06-12 |
| 1293 | 2014-06-13 | 29,812,537 | -3,033 | 9.00 | 376 | 331,379,788 | 439,983,224 | 14.76 | 2014-06-11 |
| 1294 | 2014-06-12 | 29,815,570 | -5,054 | 9.00 | 377 | 331,379,788 | 423,512,190 | 14.20 | 2014-06-10 |
| 1295 | 2014-06-10 | 29,820,624 | 2,527 | 9.00 | 377 | 331,379,788 | 417,684,481 | 14.01 | 2014-06-06 |
| 1296 | 2014-06-05 | 29,818,097 | -505,477 | 9.00 | 376 | 331,379,788 | 420,008,686 | 14.09 | 2014-06-03 |
| 1297 | 2014-05-30 | 30,323,574 | -253 | 9.15 | 376 | 331,379,788 | 423,529,283 | 13.97 | 2014-05-28 |
| 1298 | 2014-05-28 | 30,323,827 | -2,527 | 9.15 | 377 | 331,379,788 | 422,333,007 | 13.93 | 2014-05-26 |
| 1299 | 2014-05-27 | 30,326,354 | -2,781 | 9.15 | 378 | 331,379,788 | 417,568,563 | 13.77 | 2014-05-23 |
| 1300 | 2014-05-23 | 30,329,135 | -505 | 9.15 | 379 | 331,379,788 | 424,806,973 | 14.01 | 2014-05-21 |
| 1301 | 2014-05-16 | 30,329,640 | -758 | 9.15 | 380 | 331,379,788 | 434,414,364 | 14.32 | 2014-05-14 |
| 1302 | 2014-05-15 | 30,330,398 | 4,549 | 9.15 | 380 | 331,379,788 | 479,411,072 | 15.81 | 2014-05-13 |
| 1303 | 2014-05-14 | 30,325,849 | 680,185 | 9.15 | 378 | 331,379,788 | 478,081,061 | 15.76 | 2014-05-12 |
| 1304 | 2014-05-13 | 29,645,664 | 2,410 | 9.38 | 378 | 316,045,341 | 442,760,284 | 14.94 | 2014-05-09 |
| 1305 | 2014-05-12 | 29,643,254 | -2,410 | 9.38 | 378 | 316,045,341 | 427,966,814 | 14.44 | 2014-05-08 |
| 1306 | 2014-05-09 | 29,645,664 | -38,567 | 9.38 | 378 | 316,045,341 | 432,921,167 | 14.60 | 2014-05-07 |
| 1307 | 2014-05-08 | 29,684,231 | 2,410 | 9.39 | 379 | 316,045,341 | 432,252,878 | 14.56 | 2014-05-05 |
| 1308 | 2014-05-05 | 29,681,821 | 19,525 | 9.39 | 379 | 316,045,341 | 424,829,446 | 14.31 | 2014-04-30 |
| 1309 | 2014-04-24 | 29,662,296 | -24,104 | 9.39 | 378 | 316,045,341 | 440,547,525 | 14.85 | 2014-04-22 |
| 1310 | 2014-04-23 | 29,686,400 | 4,821 | 9.39 | 378 | 316,045,341 | 444,600,259 | 14.98 | 2014-04-17 |
| 1311 | 2014-04-22 | 29,681,579 | -7,232 | 9.39 | 378 | 316,045,341 | 437,139,779 | 14.73 | 2014-04-16 |
| 1312 | 2014-04-16 | 29,688,811 | -76,893 | 9.39 | 379 | 316,045,341 | 448,331,407 | 15.10 | 2014-04-14 |
| 1313 | 2014-04-15 | 29,765,704 | -475,337 | 9.42 | 378 | 316,045,341 | 448,257,700 | 15.06 | 2014-04-11 |
| 1314 | 2014-04-14 | 30,241,041 | -21,694 | 9.57 | 378 | 316,045,341 | 456,670,644 | 15.10 | 2014-04-10 |
| 1315 | 2014-04-11 | 30,262,735 | -50,137 | 9.58 | 378 | 316,045,341 | 399,245,720 | 13.19 | 2014-04-09 |
| 1316 | 2014-04-10 | 30,312,872 | -14,462 | 9.59 | 378 | 316,045,341 | 402,422,300 | 13.28 | 2014-04-08 |
| 1317 | 2014-04-08 | 30,327,334 | 2,410 | 9.60 | 378 | 316,045,341 | 391,290,765 | 12.90 | 2014-04-04 |
| 1318 | 2014-04-03 | 30,324,924 | -482 | 9.60 | 379 | 316,045,341 | 378,678,974 | 12.49 | 2014-04-01 |
| 1319 | 2014-04-01 | 30,325,406 | 7,231 | 9.60 | 380 | 316,045,341 | 379,943,082 | 12.53 | 2014-03-28 |
| 1320 | 2014-03-28 | 30,318,175 | 723 | 9.59 | 380 | 316,045,341 | 381,110,276 | 12.57 | 2014-03-26 |
| 1321 | 2014-03-26 | 30,317,452 | 12,053 | 9.59 | 379 | 316,045,341 | 386,132,226 | 12.74 | 2014-03-24 |
| 1322 | 2014-03-25 | 30,305,399 | 2,410 | 9.59 | 379 | 316,045,341 | 384,721,456 | 12.69 | 2014-03-21 |
| 1323 | 2014-03-20 | 30,302,989 | 2,410 | 9.59 | 378 | 316,045,341 | 377,147,903 | 12.45 | 2014-03-18 |
| 1324 | 2014-03-19 | 30,300,579 | -241 | 9.59 | 378 | 316,045,341 | 377,117,909 | 12.45 | 2014-03-17 |
| 1325 | 2014-03-18 | 30,300,820 | 4,821 | 9.59 | 379 | 316,045,341 | 373,349,699 | 12.32 | 2014-03-14 |
| 1326 | 2014-03-14 | 30,295,999 | 4,821 | 9.59 | 378 | 316,045,341 | 378,317,776 | 12.49 | 2014-03-12 |
| 1327 | 2014-03-13 | 30,291,178 | -4,821 | 9.58 | 378 | 316,045,341 | 382,027,583 | 12.61 | 2014-03-11 |
| 1328 | 2014-03-10 | 30,295,999 | -12,052 | 9.59 | 379 | 316,045,341 | 394,657,082 | 13.03 | 2014-03-06 |
| 1329 | 2014-03-07 | 30,308,051 | 36,880 | 9.59 | 380 | 316,045,341 | 397,328,819 | 13.11 | 2014-03-05 |
| 1330 | 2014-03-06 | 30,271,171 | -1,206 | 9.58 | 378 | 316,045,341 | 393,077,815 | 12.99 | 2014-03-04 |
| 1331 | 2014-03-05 | 30,272,377 | -12,052 | 9.58 | 379 | 316,045,341 | 394,349,365 | 13.03 | 2014-03-03 |
| 1332 | 2014-02-27 | 30,284,429 | 7,232 | 9.58 | 379 | 316,045,341 | 384,455,245 | 12.69 | 2014-02-25 |
| 1333 | 2014-02-24 | 30,277,197 | 4,820 | 9.58 | 378 | 316,045,341 | 383,107,347 | 12.65 | 2014-02-20 |
| 1334 | 2014-02-21 | 30,272,377 | 2,652 | 9.58 | 378 | 316,045,341 | 389,325,806 | 12.86 | 2014-02-19 |
| 1335 | 2014-02-11 | 30,269,725 | 7,231 | 9.58 | 377 | 316,045,341 | 386,780,140 | 12.78 | 2014-02-07 |
| 1336 | 2014-02-07 | 30,262,494 | 31,336 | 9.58 | 377 | 316,045,341 | 387,943,224 | 12.82 | 2014-02-05 |
| 1337 | 2014-02-05 | 30,231,158 | 4,821 | 9.57 | 377 | 316,045,341 | 407,608,394 | 13.48 | 2014-01-30 |
| 1338 | 2014-01-29 | 30,226,337 | 16,873 | 9.56 | 377 | 316,045,341 | 401,273,494 | 13.28 | 2014-01-27 |
| 1339 | 2014-01-27 | 30,209,464 | -4,580 | 9.56 | 377 | 316,045,341 | 418,595,409 | 13.86 | 2014-01-23 |
| 1340 | 2014-01-24 | 30,214,044 | -482 | 9.56 | 378 | 316,045,341 | 423,672,750 | 14.02 | 2014-01-22 |
| 1341 | 2014-01-17 | 30,214,526 | -28,925 | 9.56 | 379 | 316,045,341 | 450,002,792 | 14.89 | 2014-01-15 |
| 1342 | 2014-01-16 | 30,243,451 | -7,232 | 9.57 | 381 | 316,045,341 | 427,849,176 | 14.15 | 2014-01-14 |
| 1343 | 2014-01-14 | 30,250,683 | -12,052 | 9.57 | 382 | 316,045,341 | 411,636,619 | 13.61 | 2014-01-10 |
| 1344 | 2014-01-10 | 30,262,735 | -12,052 | 9.58 | 383 | 316,045,341 | 414,311,597 | 13.69 | 2014-01-08 |
| 1345 | 2014-01-07 | 30,274,787 | 2,410 | 9.58 | 384 | 316,045,341 | 432,060,450 | 14.27 | 2014-01-03 |
| 1346 | 2014-01-03 | 30,272,377 | -14,703 | 9.58 | 384 | 316,045,341 | 435,793,725 | 14.40 | 2013-12-31 |
| 1347 | 2013-12-27 | 30,287,080 | 241 | 9.58 | 383 | 316,045,341 | 414,644,892 | 13.69 | 2013-12-20 |
| 1348 | 2013-12-23 | 30,286,839 | -241,043 | 9.58 | 381 | 316,045,341 | 446,053,834 | 14.73 | 2013-12-19 |
| 1349 | 2013-12-20 | 30,527,882 | -482,087 | 9.66 | 381 | 316,045,341 | 449,603,830 | 14.73 | 2013-12-18 |
| 1350 | 2013-12-19 | 31,009,969 | -723 | 9.81 | 381 | 316,045,341 | 450,271,388 | 14.52 | 2013-12-17 |
| 1351 | 2013-12-18 | 31,010,692 | -313,356 | 9.81 | 382 | 316,045,341 | 459,287,524 | 14.81 | 2013-12-16 |
| 1352 | 2013-12-17 | 31,324,048 | -14,463 | 9.91 | 382 | 316,045,341 | 450,933,323 | 14.40 | 2013-12-13 |
| 1353 | 2013-12-16 | 31,338,511 | -28,925 | 9.92 | 383 | 316,045,341 | 443,340,811 | 14.15 | 2013-12-12 |
| 1354 | 2013-12-13 | 31,367,436 | -241 | 9.92 | 384 | 316,045,341 | 438,544,730 | 13.98 | 2013-12-11 |
| 1355 | 2013-12-12 | 31,367,677 | -8,437 | 9.93 | 385 | 316,045,341 | 438,548,099 | 13.98 | 2013-12-10 |
| 1356 | 2013-12-11 | 31,376,114 | -4,821 | 9.93 | 386 | 316,045,341 | 430,855,978 | 13.73 | 2013-12-09 |
| 1357 | 2013-12-10 | 31,380,935 | -241 | 9.93 | 387 | 316,045,341 | 430,922,179 | 13.73 | 2013-12-06 |
| 1358 | 2013-11-26 | 31,381,176 | 1,206 | 9.93 | 388 | 316,045,341 | 436,133,048 | 13.90 | 2013-11-22 |
| 1359 | 2013-11-20 | 31,379,970 | -2,893 | 9.93 | 387 | 316,045,341 | 429,607,088 | 13.69 | 2013-11-18 |
| 1360 | 2013-11-19 | 31,382,863 | -9,642 | 9.93 | 388 | 316,045,341 | 425,740,816 | 13.57 | 2013-11-15 |
| 1361 | 2013-11-08 | 31,392,505 | -2,410 | 9.93 | 388 | 316,045,341 | 415,452,742 | 13.23 | 2013-11-06 |
| 1362 | 2013-11-07 | 31,394,915 | -24,104 | 9.93 | 388 | 316,045,341 | 418,089,556 | 13.32 | 2013-11-05 |
| 1363 | 2013-11-06 | 31,419,019 | 24,104 | 9.94 | 389 | 316,045,341 | 415,803,632 | 13.23 | 2013-11-04 |
| 1364 | 2013-11-05 | 31,394,915 | 482 | 9.93 | 388 | 316,045,341 | 414,182,177 | 13.19 | 2013-11-01 |
| 1365 | 2013-11-04 | 31,394,433 | 24,104 | 9.93 | 389 | 316,045,341 | 408,966,059 | 13.03 | 2013-10-31 |
| 1366 | 2013-10-31 | 31,370,329 | 7,232 | 9.93 | 388 | 316,045,341 | 403,446,305 | 12.86 | 2013-10-29 |
| 1367 | 2013-10-28 | 31,363,097 | 3,374 | 9.92 | 388 | 316,045,341 | 412,461,273 | 13.15 | 2013-10-24 |
| 1368 | 2013-10-22 | 31,359,723 | -1,928 | 9.92 | 388 | 316,045,341 | 400,707,904 | 12.78 | 2013-10-18 |
| 1369 | 2013-10-21 | 31,361,651 | 1,687 | 9.92 | 390 | 316,045,341 | 399,431,460 | 12.74 | 2013-10-17 |
| 1370 | 2013-10-10 | 31,359,964 | 9,883 | 9.92 | 389 | 316,045,341 | 391,603,916 | 12.49 | 2013-10-08 |
| 1371 | 2013-10-09 | 31,350,081 | -241 | 9.92 | 388 | 316,045,341 | 387,578,704 | 12.36 | 2013-10-07 |
| 1372 | 2013-09-26 | 31,350,322 | 723 | 9.92 | 389 | 316,045,341 | 403,188,999 | 12.86 | 2013-09-24 |
| 1373 | 2013-09-24 | 31,349,599 | 9,642 | 9.92 | 389 | 316,045,341 | 397,977,382 | 12.69 | 2013-09-19 |
| 1374 | 2013-09-17 | 31,339,957 | 4,821 | 9.92 | 389 | 316,045,341 | 401,755,518 | 12.82 | 2013-09-13 |
| 1375 | 2013-09-12 | 31,335,136 | 4,820 | 9.91 | 389 | 316,045,341 | 412,093,554 | 13.15 | 2013-09-10 |
| 1376 | 2013-09-06 | 31,330,316 | -9,641 | 9.91 | 388 | 316,045,341 | 397,732,588 | 12.69 | 2013-09-04 |
| 1377 | 2013-09-04 | 31,339,957 | -12,534 | 9.92 | 389 | 316,045,341 | 396,554,799 | 12.65 | 2013-09-02 |
| 1378 | 2013-09-03 | 31,352,491 | -242 | 9.92 | 391 | 316,045,341 | 394,111,997 | 12.57 | 2013-08-30 |
| 1379 | 2013-08-30 | 31,352,733 | 2,411 | 9.92 | 392 | 316,045,341 | 390,212,910 | 12.45 | 2013-08-28 |
| 1380 | 2013-08-28 | 31,350,322 | -4,821 | 9.92 | 392 | 316,045,341 | 403,188,999 | 12.86 | 2013-08-26 |
| 1381 | 2013-08-19 | 31,355,143 | -4,580 | 9.92 | 393 | 316,045,341 | 408,454,240 | 13.03 | 2013-08-15 |
| 1382 | 2013-08-15 | 31,359,723 | -3,615 | 9.92 | 394 | 316,045,341 | 415,018,901 | 13.23 | 2013-08-12 |
| 1383 | 2013-08-13 | 31,363,338 | -483 | 9.92 | 395 | 316,045,341 | 402,055,245 | 12.82 | 2013-08-09 |
| 1384 | 2013-08-12 | 31,363,821 | -8,677 | 9.92 | 395 | 316,045,341 | 390,350,910 | 12.45 | 2013-08-08 |
| 1385 | 2013-08-08 | 31,372,498 | -7,231 | 9.93 | 395 | 316,045,341 | 393,061,962 | 12.53 | 2013-08-06 |
| 1386 | 2013-08-06 | 31,379,729 | -12,053 | 9.93 | 395 | 316,045,341 | 387,945,240 | 12.36 | 2013-08-02 |
| 1387 | 2013-07-31 | 31,391,782 | -14,703 | 9.93 | 396 | 316,045,341 | 380,280,272 | 12.11 | 2013-07-29 |
| 1388 | 2013-07-30 | 31,406,485 | -8,919 | 9.94 | 398 | 316,045,341 | 380,458,384 | 12.11 | 2013-07-26 |
| 1389 | 2013-07-26 | 31,415,404 | -4,821 | 9.94 | 397 | 316,045,341 | 381,869,739 | 12.16 | 2013-07-24 |
| 1390 | 2013-07-25 | 31,420,225 | -7,231 | 9.94 | 397 | 316,045,341 | 378,017,811 | 12.03 | 2013-07-23 |
| 1391 | 2013-07-23 | 31,427,456 | 11,088 | 9.94 | 397 | 316,045,341 | 361,155,282 | 11.49 | 2013-07-19 |
| 1392 | 2013-07-22 | 31,416,368 | -5,544 | 9.94 | 397 | 316,045,341 | 364,937,911 | 11.62 | 2013-07-18 |
| 1393 | 2013-07-18 | 31,421,912 | 6,267 | 9.94 | 397 | 316,045,341 | 363,698,731 | 11.57 | 2013-07-16 |
| 1394 | 2013-07-15 | 31,415,645 | 4,821 | 9.94 | 397 | 316,045,341 | 359,716,234 | 11.45 | 2013-07-11 |
| 1395 | 2013-07-11 | 31,410,824 | 7,231 | 9.94 | 396 | 316,045,341 | 346,629,835 | 11.04 | 2013-07-09 |
| 1396 | 2013-07-04 | 31,403,593 | 2,411 | 9.94 | 395 | 316,045,341 | 353,064,137 | 11.24 | 2013-07-02 |
| 1397 | 2013-07-02 | 31,401,182 | 7,231 | 9.94 | 395 | 316,045,341 | 342,615,273 | 10.91 | 2013-06-27 |
| 1398 | 2013-06-28 | 31,393,951 | 7,231 | 9.93 | 395 | 316,045,341 | 352,955,734 | 11.24 | 2013-06-26 |
| 1399 | 2013-06-26 | 31,386,720 | -8,195 | 9.93 | 395 | 316,045,341 | 359,385,036 | 11.45 | 2013-06-24 |
| 1400 | 2013-06-25 | 31,394,915 | -241 | 9.93 | 395 | 316,045,341 | 379,015,765 | 12.07 | 2013-06-21 |
| 1401 | 2013-06-24 | 31,395,156 | -14,463 | 9.93 | 395 | 316,045,341 | 377,716,205 | 12.03 | 2013-06-20 |
| 1402 | 2013-06-19 | 31,409,619 | -10,847 | 9.94 | 396 | 316,045,341 | 362,253,374 | 11.53 | 2013-06-17 |
| 1403 | 2013-06-18 | 31,420,466 | 7,232 | 9.94 | 395 | 316,045,341 | 357,164,396 | 11.37 | 2013-06-14 |
| 1404 | 2013-06-17 | 31,413,234 | -8,196 | 9.94 | 395 | 316,045,341 | 370,114,384 | 11.78 | 2013-06-13 |
| 1405 | 2013-06-14 | 31,421,430 | 7,231 | 9.94 | 395 | 316,045,341 | 363,693,152 | 11.57 | 2013-06-11 |
| 1406 | 2013-06-11 | 31,414,199 | 1,553,232 | 9.94 | 395 | 316,045,341 | 420,912,141 | 13.40 | 2013-06-07 |
| 1407 | 2013-06-07 | 29,860,967 | -6,874 | 9.94 | 395 | 300,418,919 | 397,494,198 | 13.31 | 2013-06-05 |
| 1408 | 2013-06-05 | 29,867,841 | 6,645 | 9.94 | 396 | 300,418,919 | 396,282,142 | 13.27 | 2013-06-03 |
| 1409 | 2013-06-03 | 29,861,196 | 8,706 | 9.94 | 397 | 300,418,919 | 398,800,516 | 13.36 | 2013-05-30 |
| 1410 | 2013-05-31 | 29,852,490 | -2,291 | 9.94 | 395 | 300,418,919 | 403,895,805 | 13.53 | 2013-05-29 |
| 1411 | 2013-05-30 | 29,854,781 | 9,394 | 9.94 | 395 | 300,418,919 | 410,441,750 | 13.75 | 2013-05-28 |
| 1412 | 2013-05-29 | 29,845,387 | 6,874 | 9.93 | 395 | 300,418,919 | 401,194,544 | 13.44 | 2013-05-27 |
| 1413 | 2013-05-28 | 29,838,513 | 265,785 | 9.93 | 394 | 300,418,919 | 402,404,421 | 13.49 | 2013-05-24 |
| 1414 | 2013-05-27 | 29,572,728 | -916 | 9.84 | 393 | 300,418,919 | 392,366,626 | 13.27 | 2013-05-23 |
| 1415 | 2013-05-24 | 29,573,644 | 13,747 | 9.84 | 394 | 300,418,919 | 402,704,537 | 13.62 | 2013-05-22 |
| 1416 | 2013-05-23 | 29,559,897 | 8,249 | 9.84 | 392 | 300,418,919 | 406,387,703 | 13.75 | 2013-05-21 |
| 1417 | 2013-05-21 | 29,551,648 | -229 | 9.84 | 392 | 300,418,919 | 398,535,738 | 13.49 | 2013-05-16 |
| 1418 | 2013-05-16 | 29,551,877 | 6,873 | 9.84 | 393 | 300,418,919 | 398,538,826 | 13.49 | 2013-05-14 |
| 1419 | 2013-05-15 | 29,545,004 | -11,456 | 9.83 | 393 | 300,418,919 | 406,182,955 | 13.75 | 2013-05-13 |
| 1420 | 2013-05-14 | 29,556,460 | 4,583 | 9.84 | 393 | 300,418,919 | 408,920,390 | 13.84 | 2013-05-10 |
| 1421 | 2013-05-10 | 29,551,877 | -4,583 | 9.84 | 393 | 300,418,919 | 410,146,753 | 13.88 | 2013-05-08 |
| 1422 | 2013-05-09 | 29,556,460 | -11,685 | 9.84 | 394 | 300,418,919 | 412,790,299 | 13.97 | 2013-05-07 |
| 1423 | 2013-05-07 | 29,568,145 | 2,291 | 9.84 | 395 | 300,418,919 | 387,143,901 | 13.09 | 2013-05-03 |
| 1424 | 2013-05-06 | 29,565,854 | 2,291 | 9.84 | 394 | 300,418,919 | 381,952,385 | 12.92 | 2013-05-02 |
| 1425 | 2013-05-03 | 29,563,563 | 32,078 | 9.84 | 394 | 300,418,919 | 387,083,907 | 13.09 | 2013-04-30 |
| 1426 | 2013-04-26 | 29,531,485 | 9,165 | 9.83 | 394 | 300,418,919 | 402,130,457 | 13.62 | 2013-04-24 |
| 1427 | 2013-04-25 | 29,522,320 | 2,291 | 9.83 | 394 | 300,418,919 | 399,428,698 | 13.53 | 2013-04-23 |
| 1428 | 2013-04-24 | 29,520,029 | -229 | 9.83 | 394 | 300,418,919 | 400,686,081 | 13.57 | 2013-04-22 |
| 1429 | 2013-04-23 | 29,520,258 | 11,456 | 9.83 | 395 | 300,418,919 | 407,131,138 | 13.79 | 2013-04-19 |
| 1430 | 2013-04-22 | 29,508,802 | 137,475 | 9.82 | 395 | 300,418,919 | 396,670,024 | 13.44 | 2013-04-18 |
| 1431 | 2013-04-18 | 29,371,327 | 4,583 | 9.78 | 395 | 300,418,919 | 399,949,584 | 13.62 | 2013-04-16 |
| 1432 | 2013-04-12 | 29,366,744 | -183,300 | 9.78 | 395 | 300,418,919 | 420,394,212 | 14.32 | 2013-04-10 |
| 1433 | 2013-04-09 | 29,550,044 | 4,582 | 9.84 | 395 | 300,418,919 | 408,831,623 | 13.84 | 2013-04-05 |
| 1434 | 2013-04-08 | 29,545,462 | 6,874 | 9.83 | 395 | 300,418,919 | 424,242,107 | 14.36 | 2013-04-03 |
| 1435 | 2013-04-02 | 29,538,588 | 6,874 | 9.83 | 395 | 300,418,919 | 447,348,817 | 15.14 | 2013-03-27 |
| 1436 | 2013-03-28 | 29,531,714 | 1,145 | 9.83 | 395 | 300,418,919 | 454,978,052 | 15.41 | 2013-03-26 |
| 1437 | 2013-03-27 | 29,530,569 | -229 | 9.83 | 394 | 300,418,919 | 462,693,449 | 15.67 | 2013-03-25 |
| 1438 | 2013-03-25 | 29,530,798 | 6,874 | 9.83 | 395 | 300,418,919 | 462,697,037 | 15.67 | 2013-03-21 |
| 1439 | 2013-03-21 | 29,523,924 | 18,330 | 9.83 | 395 | 300,418,919 | 461,300,784 | 15.62 | 2013-03-19 |
| 1440 | 2013-03-20 | 29,505,594 | 9,165 | 9.82 | 394 | 300,418,919 | 458,438,885 | 15.54 | 2013-03-18 |
| 1441 | 2013-03-19 | 29,496,429 | 2,291 | 9.82 | 395 | 300,418,919 | 481,468,779 | 16.32 | 2013-03-15 |
| 1442 | 2013-03-18 | 29,494,138 | 2,291 | 9.82 | 395 | 300,418,919 | 493,016,631 | 16.72 | 2013-03-14 |
| 1443 | 2013-03-15 | 29,491,847 | -7,102 | 9.82 | 394 | 300,418,919 | 495,552,634 | 16.80 | 2013-03-13 |
| 1444 | 2013-03-13 | 29,498,949 | -6,874 | 9.82 | 395 | 300,418,919 | 496,959,429 | 16.85 | 2013-03-11 |
| 1445 | 2013-03-12 | 29,505,823 | 22,912 | 9.82 | 395 | 300,418,919 | 476,471,078 | 16.15 | 2013-03-08 |
| 1446 | 2013-03-07 | 29,482,911 | 5,041 | 9.81 | 395 | 300,418,919 | 472,240,808 | 16.02 | 2013-03-05 |
| 1447 | 2013-03-06 | 29,477,870 | -2,291 | 9.81 | 394 | 300,418,919 | 476,019,683 | 16.15 | 2013-03-04 |
| 1448 | 2013-03-04 | 29,480,161 | 1,833 | 9.81 | 395 | 300,418,919 | 490,209,715 | 16.63 | 2013-02-28 |
| 1449 | 2013-03-01 | 29,478,328 | 4,582 | 9.81 | 394 | 300,418,919 | 473,453,959 | 16.06 | 2013-02-27 |
| 1450 | 2013-02-28 | 29,473,746 | 4,125 | 9.81 | 393 | 300,418,919 | 469,521,289 | 15.93 | 2013-02-26 |
| 1451 | 2013-02-27 | 29,469,621 | 1,603 | 9.81 | 394 | 300,418,919 | 481,031,194 | 16.32 | 2013-02-25 |
| 1452 | 2013-02-19 | 29,468,018 | -18,330 | 9.81 | 394 | 300,418,919 | 540,166,074 | 18.33 | 2013-02-15 |
| 1453 | 2013-02-18 | 29,486,348 | -1,374 | 9.82 | 395 | 300,418,919 | 541,788,983 | 18.37 | 2013-02-14 |
| 1454 | 2013-02-15 | 29,487,722 | -229 | 9.82 | 396 | 300,418,919 | 527,657,563 | 17.89 | 2013-02-08 |
| 1455 | 2013-02-14 | 29,487,951 | 2,291 | 9.82 | 397 | 300,418,919 | 528,948,641 | 17.94 | 2013-02-07 |
| 1456 | 2013-02-08 | 29,485,660 | 11,456 | 9.81 | 396 | 300,418,919 | 527,620,666 | 17.89 | 2013-02-06 |
| 1457 | 2013-02-07 | 29,474,204 | 687 | 9.81 | 395 | 300,418,919 | 527,415,670 | 17.89 | 2013-02-05 |
| 1458 | 2013-02-05 | 29,473,517 | 2,979 | 9.81 | 394 | 300,418,919 | 545,412,273 | 18.51 | 2013-02-01 |
| 1459 | 2013-02-04 | 29,470,538 | -16,039 | 9.81 | 393 | 300,418,919 | 554,360,684 | 18.81 | 2013-01-31 |
| 1460 | 2013-02-01 | 29,486,577 | -54,531 | 9.82 | 394 | 300,418,919 | 536,645,512 | 18.20 | 2013-01-30 |
| 1461 | 2013-01-30 | 29,541,108 | -9,165 | 9.83 | 396 | 300,418,919 | 535,059,358 | 18.11 | 2013-01-28 |
| 1462 | 2013-01-29 | 29,550,273 | -9,166 | 9.84 | 397 | 300,418,919 | 531,356,259 | 17.98 | 2013-01-25 |
| 1463 | 2013-01-28 | 29,559,439 | -39,867 | 9.84 | 397 | 300,418,919 | 532,811,177 | 18.03 | 2013-01-24 |
| 1464 | 2013-01-23 | 29,599,306 | 6,873 | 9.85 | 397 | 300,418,919 | 539,988,981 | 18.24 | 2013-01-21 |
| 1465 | 2013-01-22 | 29,592,433 | -1,833 | 9.85 | 397 | 300,418,919 | 530,822,817 | 17.94 | 2013-01-18 |
| 1466 | 2013-01-18 | 29,594,266 | -5,040 | 9.85 | 396 | 300,418,919 | 545,063,513 | 18.42 | 2013-01-16 |
| 1467 | 2013-01-17 | 29,599,306 | -8,707 | 9.85 | 397 | 300,418,919 | 503,817,470 | 17.02 | 2013-01-15 |
| 1468 | 2013-01-16 | 29,608,013 | -2,291 | 9.86 | 399 | 300,418,919 | 488,459,038 | 16.50 | 2013-01-14 |
| 1469 | 2013-01-15 | 29,610,304 | -14,893 | 9.86 | 400 | 300,418,919 | 482,035,236 | 16.28 | 2013-01-11 |
| 1470 | 2013-01-14 | 29,625,197 | 1,374 | 9.86 | 401 | 300,418,919 | 493,914,410 | 16.67 | 2013-01-10 |
| 1471 | 2013-01-10 | 29,623,823 | -2,520 | 9.86 | 402 | 300,418,919 | 479,669,496 | 16.19 | 2013-01-08 |
| 1472 | 2013-01-07 | 29,626,343 | -2,291 | 9.86 | 403 | 300,418,919 | 479,710,300 | 16.19 | 2013-01-03 |
| 1473 | 2013-01-04 | 29,628,634 | -14,435 | 9.86 | 404 | 300,418,919 | 456,471,242 | 15.41 | 2013-01-02 |
| 1474 | 2013-01-03 | 29,643,069 | -4,812 | 9.87 | 408 | 300,418,919 | 439,874,888 | 14.84 | 2012-12-31 |
| 1475 | 2013-01-02 | 29,647,881 | -24,745 | 9.87 | 410 | 300,418,919 | 438,652,334 | 14.80 | 2012-12-27 |
| 1476 | 2012-12-28 | 29,672,626 | 21,767 | 9.88 | 411 | 300,418,919 | 461,629,469 | 15.56 | 2012-12-24 |
| 1477 | 2012-12-27 | 29,650,859 | 1,400,524 | 9.87 | 409 | 300,418,919 | 459,953,756 | 15.51 | 2012-12-20 |
| 1478 | 2012-12-19 | 28,250,335 | -39,916 | 9.72 | 408 | 290,760,843 | 438,228,373 | 15.51 | 2012-12-17 |
| 1479 | 2012-12-18 | 28,290,251 | -22,176 | 9.73 | 409 | 290,760,843 | 442,674,722 | 15.65 | 2012-12-14 |
| 1480 | 2012-12-17 | 28,312,427 | 47,456 | 9.74 | 410 | 290,760,843 | 432,807,966 | 15.29 | 2012-12-13 |
| 1481 | 2012-12-11 | 28,264,971 | -6,653 | 9.72 | 408 | 290,760,843 | 420,611,296 | 14.88 | 2012-12-07 |
| 1482 | 2012-12-04 | 28,271,624 | 222 | 9.72 | 409 | 290,760,843 | 407,961,502 | 14.43 | 2012-11-30 |
| 1483 | 2012-11-30 | 28,271,402 | 2,218 | 9.72 | 408 | 290,760,843 | 404,133,690 | 14.29 | 2012-11-28 |
| 1484 | 2012-11-29 | 28,269,184 | 6,652 | 9.72 | 407 | 290,760,843 | 406,651,523 | 14.38 | 2012-11-27 |
| 1485 | 2012-11-26 | 28,262,532 | 7,097 | 9.72 | 407 | 290,760,843 | 404,006,895 | 14.29 | 2012-11-22 |
| 1486 | 2012-11-23 | 28,255,435 | 11,088 | 9.72 | 404 | 290,760,843 | 402,631,295 | 14.25 | 2012-11-21 |
| 1487 | 2012-11-22 | 28,244,347 | 4,435 | 9.71 | 402 | 290,760,843 | 401,199,645 | 14.20 | 2012-11-20 |
| 1488 | 2012-11-19 | 28,239,912 | 6,653 | 9.71 | 401 | 290,760,843 | 410,050,795 | 14.52 | 2012-11-15 |
| 1489 | 2012-11-16 | 28,233,259 | 11,088 | 9.71 | 400 | 290,760,843 | 409,954,192 | 14.52 | 2012-11-14 |
| 1490 | 2012-11-15 | 28,222,171 | 2,217 | 9.71 | 399 | 290,760,843 | 404,702,593 | 14.34 | 2012-11-13 |
| 1491 | 2012-11-14 | 28,219,954 | -17,741 | 9.71 | 399 | 290,760,843 | 416,123,748 | 14.75 | 2012-11-12 |
| 1492 | 2012-11-13 | 28,237,695 | 13,306 | 9.71 | 401 | 290,760,843 | 421,478,751 | 14.93 | 2012-11-09 |
| 1493 | 2012-11-12 | 28,224,389 | 17,741 | 9.71 | 399 | 290,760,843 | 418,734,645 | 14.84 | 2012-11-08 |
| 1494 | 2012-11-08 | 28,206,648 | 887 | 9.70 | 397 | 290,760,843 | 428,647,038 | 15.20 | 2012-11-06 |
| 1495 | 2012-11-02 | 28,205,761 | 1,774 | 9.70 | 397 | 290,760,843 | 422,274,011 | 14.97 | 2012-10-31 |
| 1496 | 2012-10-31 | 28,203,987 | 2,217 | 9.70 | 397 | 290,760,843 | 420,975,622 | 14.93 | 2012-10-29 |
| 1497 | 2012-10-25 | 28,201,770 | -1,774 | 9.70 | 396 | 290,760,843 | 447,648,855 | 15.87 | 2012-10-22 |
| 1498 | 2012-10-24 | 28,203,544 | 1,774 | 9.70 | 398 | 290,760,843 | 445,133,394 | 15.78 | 2012-10-19 |
| 1499 | 2012-10-17 | 28,201,770 | -5,765 | 9.70 | 396 | 290,760,843 | 433,659,828 | 15.38 | 2012-10-15 |
| 1500 | 2012-10-16 | 28,207,535 | -222 | 9.70 | 398 | 290,760,843 | 432,476,487 | 15.33 | 2012-10-12 |
| 1501 | 2012-10-15 | 28,207,757 | -222 | 9.70 | 399 | 290,760,843 | 428,663,891 | 15.20 | 2012-10-11 |
| 1502 | 2012-10-11 | 28,207,979 | 13,306 | 9.70 | 400 | 290,760,843 | 440,115,352 | 15.60 | 2012-10-09 |
| 1503 | 2012-10-10 | 28,194,673 | -222 | 9.70 | 400 | 290,760,843 | 441,179,155 | 15.65 | 2012-10-08 |
| 1504 | 2012-10-09 | 28,194,895 | -2,218 | 9.70 | 401 | 290,760,843 | 439,911,209 | 15.60 | 2012-10-05 |
| 1505 | 2012-10-04 | 28,197,113 | -8,870 | 9.70 | 401 | 290,760,843 | 424,687,579 | 15.06 | 2012-09-28 |
| 1506 | 2012-10-03 | 28,205,983 | 222 | 9.70 | 402 | 290,760,843 | 418,461,575 | 14.84 | 2012-09-27 |
| 1507 | 2012-09-26 | 28,205,761 | 222 | 9.70 | 401 | 290,760,843 | 421,002,101 | 14.93 | 2012-09-24 |
| 1508 | 2012-09-21 | 28,205,539 | -222 | 9.70 | 403 | 290,760,843 | 452,796,279 | 16.05 | 2012-09-19 |
| 1509 | 2012-09-20 | 28,205,761 | -1,109 | 9.70 | 404 | 290,760,843 | 455,343,662 | 16.14 | 2012-09-18 |
| 1510 | 2012-09-18 | 28,206,870 | -4,435 | 9.70 | 404 | 290,760,843 | 449,001,767 | 15.92 | 2012-09-14 |
| 1511 | 2012-09-17 | 28,211,305 | -5,766 | 9.70 | 405 | 290,760,843 | 436,350,767 | 15.47 | 2012-09-13 |
| 1512 | 2012-09-14 | 28,217,071 | -2,218 | 9.70 | 406 | 290,760,843 | 444,074,469 | 15.74 | 2012-09-12 |
| 1513 | 2012-09-13 | 28,219,289 | -4,435 | 9.71 | 407 | 290,760,843 | 464,469,691 | 16.46 | 2012-09-11 |
| 1514 | 2012-09-12 | 28,223,724 | -15,523 | 9.71 | 407 | 290,760,843 | 458,179,090 | 16.23 | 2012-09-10 |
| 1515 | 2012-09-11 | 28,239,247 | -8,870 | 9.71 | 409 | 290,760,843 | 373,111,968 | 13.21 | 2012-09-07 |
| 1516 | 2012-08-29 | 28,248,117 | 4,435 | 9.72 | 409 | 290,760,843 | 371,955,344 | 13.17 | 2012-08-27 |
| 1517 | 2012-08-23 | 28,243,682 | -4,435 | 9.71 | 409 | 290,760,843 | 387,180,382 | 13.71 | 2012-08-21 |
| 1518 | 2012-08-21 | 28,248,117 | 222 | 9.72 | 409 | 290,760,843 | 377,050,622 | 13.35 | 2012-08-17 |
| 1519 | 2012-08-16 | 28,247,895 | 4,435 | 9.72 | 409 | 290,760,843 | 369,404,801 | 13.08 | 2012-08-14 |
| 1520 | 2012-08-13 | 28,243,460 | -2,218 | 9.71 | 409 | 290,760,843 | 379,535,681 | 13.44 | 2012-08-09 |
| 1521 | 2012-08-10 | 28,245,678 | -4,435 | 9.71 | 409 | 290,760,843 | 375,744,357 | 13.30 | 2012-08-08 |
| 1522 | 2012-08-08 | 28,250,113 | -2,218 | 9.72 | 409 | 290,760,843 | 369,433,807 | 13.08 | 2012-08-06 |
| 1523 | 2012-08-06 | 28,252,331 | 11,088 | 9.72 | 409 | 290,760,843 | 361,818,754 | 12.81 | 2012-08-02 |
| 1524 | 2012-08-02 | 28,241,243 | -4,435 | 9.71 | 409 | 290,760,843 | 366,770,792 | 12.99 | 2012-07-31 |
| 1525 | 2012-08-01 | 28,245,678 | -13,305 | 9.71 | 409 | 290,760,843 | 343,901,615 | 12.18 | 2012-07-30 |
| 1526 | 2012-07-31 | 28,258,983 | -5,766 | 9.72 | 410 | 290,760,843 | 344,063,609 | 12.18 | 2012-07-27 |
| 1527 | 2012-07-30 | 28,264,749 | 13,305 | 9.72 | 411 | 290,760,843 | 337,760,963 | 11.95 | 2012-07-26 |
| 1528 | 2012-07-27 | 28,251,444 | -98,017 | 9.72 | 410 | 290,760,843 | 341,423,879 | 12.09 | 2012-07-25 |
| 1529 | 2012-07-26 | 28,349,461 | 2,217 | 9.75 | 411 | 290,760,843 | 343,886,822 | 12.13 | 2012-07-24 |
| 1530 | 2012-07-25 | 28,347,244 | 2,218 | 9.75 | 410 | 290,760,843 | 345,138,219 | 12.18 | 2012-07-23 |
| 1531 | 2012-07-18 | 28,345,026 | 2,218 | 9.75 | 410 | 290,760,843 | 357,893,111 | 12.63 | 2012-07-16 |
| 1532 | 2012-07-17 | 28,342,808 | 15,523 | 9.75 | 409 | 290,760,843 | 361,699,375 | 12.76 | 2012-07-13 |
| 1533 | 2012-07-13 | 28,327,285 | -2,218 | 9.74 | 409 | 290,760,843 | 370,443,004 | 13.08 | 2012-07-11 |
| 1534 | 2012-07-10 | 28,329,503 | -222 | 9.74 | 410 | 290,760,843 | 385,801,886 | 13.62 | 2012-07-06 |
| 1535 | 2012-07-09 | 28,329,725 | -443 | 9.74 | 411 | 290,760,843 | 381,972,410 | 13.48 | 2012-07-05 |
| 1536 | 2012-07-03 | 28,330,168 | 6,653 | 9.74 | 412 | 290,760,843 | 352,595,430 | 12.45 | 2012-06-28 |
| 1537 | 2012-06-27 | 28,323,515 | -7,097 | 9.74 | 412 | 290,760,843 | 369,116,483 | 13.03 | 2012-06-25 |
| 1538 | 2012-06-18 | 28,330,612 | -3,326 | 9.74 | 413 | 290,760,843 | 379,429,290 | 13.39 | 2012-06-14 |
| 1539 | 2012-06-14 | 28,333,938 | 3,326 | 9.74 | 413 | 290,760,843 | 369,252,317 | 13.03 | 2012-06-12 |
| 1540 | 2012-06-11 | 28,330,612 | -4,435 | 9.74 | 413 | 290,760,843 | 364,098,814 | 12.85 | 2012-06-07 |
| 1541 | 2012-06-06 | 28,335,047 | 8,871 | 9.75 | 413 | 290,760,843 | 347,545,195 | 12.27 | 2012-06-04 |
| 1542 | 2012-05-31 | 28,326,176 | -2,218 | 9.74 | 413 | 290,760,843 | 394,697,955 | 13.93 | 2012-05-29 |
| 1543 | 2012-05-30 | 28,328,394 | -2,883 | 9.74 | 413 | 290,760,843 | 367,902,628 | 12.99 | 2012-05-28 |
| 1544 | 2012-05-25 | 28,331,277 | 8,427 | 9.74 | 413 | 290,760,843 | 370,495,209 | 13.08 | 2012-05-23 |
| 1545 | 2012-05-17 | 28,322,850 | -2,218 | 9.74 | 412 | 290,760,843 | 374,216,576 | 13.21 | 2012-05-15 |
| 1546 | 2012-05-15 | 28,325,068 | 1,774 | 9.74 | 413 | 290,760,843 | 371,691,302 | 13.12 | 2012-05-11 |
| 1547 | 2012-05-08 | 28,323,294 | 2,218 | 9.74 | 412 | 290,760,843 | 399,766,636 | 14.11 | 2012-05-04 |
| 1548 | 2012-05-07 | 28,321,076 | 6,653 | 9.74 | 412 | 290,760,843 | 402,289,550 | 14.20 | 2012-05-03 |
| 1549 | 2012-05-04 | 28,314,423 | -4,435 | 9.74 | 411 | 290,760,843 | 404,748,666 | 14.29 | 2012-05-02 |
| 1550 | 2012-04-30 | 28,318,858 | 6,652 | 9.74 | 411 | 290,760,843 | 393,318,976 | 13.89 | 2012-04-26 |
| 1551 | 2012-04-27 | 28,312,206 | 82,051 | 9.74 | 411 | 290,760,843 | 391,949,877 | 13.84 | 2012-04-25 |
| 1552 | 2012-04-26 | 28,230,155 | -221 | 9.71 | 411 | 290,760,843 | 393,359,995 | 13.93 | 2012-04-24 |
| 1553 | 2012-04-25 | 28,230,376 | 2,217 | 9.71 | 412 | 290,760,843 | 401,001,192 | 14.20 | 2012-04-23 |
| 1554 | 2012-04-23 | 28,228,159 | -222 | 9.71 | 412 | 290,760,843 | 412,425,978 | 14.61 | 2012-04-19 |
| 1555 | 2012-04-20 | 28,228,381 | 6,653 | 9.71 | 413 | 290,760,843 | 420,066,800 | 14.88 | 2012-04-18 |
| 1556 | 2012-04-18 | 28,221,728 | 2,218 | 9.71 | 412 | 290,760,843 | 414,877,278 | 14.70 | 2012-04-16 |
| 1557 | 2012-04-17 | 28,219,510 | 4,435 | 9.71 | 412 | 290,760,843 | 430,115,028 | 15.24 | 2012-04-13 |
| 1558 | 2012-04-13 | 28,215,075 | 4,435 | 9.70 | 411 | 290,760,843 | 405,873,167 | 14.38 | 2012-04-11 |
| 1559 | 2012-04-11 | 28,210,640 | -222 | 9.70 | 411 | 290,760,843 | 432,524,093 | 15.33 | 2012-04-05 |
| 1560 | 2012-04-02 | 28,210,862 | 7,097 | 9.70 | 412 | 290,760,843 | 423,622,518 | 15.02 | 2012-03-29 |
| 1561 | 2012-03-30 | 28,203,765 | 2,217 | 9.70 | 411 | 290,760,843 | 427,331,407 | 15.15 | 2012-03-28 |
| 1562 | 2012-03-29 | 28,201,548 | 2,218 | 9.70 | 410 | 290,760,843 | 445,101,891 | 15.78 | 2012-03-27 |
| 1563 | 2012-03-28 | 28,199,330 | 4,435 | 9.70 | 410 | 290,760,843 | 433,622,308 | 15.38 | 2012-03-26 |
| 1564 | 2012-03-27 | 28,194,895 | 11,088 | 9.70 | 410 | 290,760,843 | 447,539,727 | 15.87 | 2012-03-23 |
| 1565 | 2012-03-23 | 28,183,807 | -4,435 | 9.69 | 407 | 290,760,843 | 490,574,995 | 17.41 | 2012-03-21 |
| 1566 | 2012-03-22 | 28,188,242 | -2,218 | 9.69 | 408 | 290,760,843 | 476,669,876 | 16.91 | 2012-03-20 |
| 1567 | 2012-03-21 | 28,190,460 | -3,991 | 9.70 | 409 | 290,760,843 | 480,521,042 | 17.05 | 2012-03-19 |
| 1568 | 2012-03-20 | 28,194,451 | 2,217 | 9.70 | 410 | 290,760,843 | 460,246,676 | 16.32 | 2012-03-16 |
| 1569 | 2012-03-16 | 28,192,234 | -2,217 | 9.70 | 409 | 290,760,843 | 467,838,284 | 16.59 | 2012-03-14 |
| 1570 | 2012-03-14 | 28,194,451 | -666 | 9.70 | 410 | 290,760,843 | 450,075,479 | 15.96 | 2012-03-12 |
| 1571 | 2012-03-12 | 28,195,117 | 4,435 | 9.70 | 410 | 290,760,843 | 460,257,548 | 16.32 | 2012-03-08 |
| 1572 | 2012-03-08 | 28,190,682 | 2,218 | 9.70 | 409 | 290,760,843 | 465,270,070 | 16.50 | 2012-03-06 |
| 1573 | 2012-03-06 | 28,188,464 | 2,661 | 9.69 | 408 | 290,760,843 | 498,282,835 | 17.68 | 2012-03-02 |
| 1574 | 2012-03-01 | 28,185,803 | 9,979 | 9.69 | 408 | 290,760,843 | 498,235,797 | 17.68 | 2012-02-28 |
| 1575 | 2012-02-23 | 28,175,824 | -199 | 9.69 | 406 | 290,760,843 | 509,494,437 | 18.08 | 2012-02-21 |
| 1576 | 2012-02-22 | 28,176,023 | 10,866 | 9.69 | 407 | 290,760,843 | 518,392,016 | 18.40 | 2012-02-20 |
| 1577 | 2012-02-21 | 28,165,157 | -2,218 | 9.69 | 406 | 290,760,843 | 518,192,099 | 18.40 | 2012-02-17 |
| 1578 | 2012-02-20 | 28,167,375 | -22 | 9.69 | 407 | 290,760,843 | 522,043,443 | 18.53 | 2012-02-16 |
| 1579 | 2012-02-17 | 28,167,397 | 2,218 | 9.69 | 407 | 290,760,843 | 522,043,851 | 18.53 | 2012-02-15 |
| 1580 | 2012-02-16 | 28,165,179 | -4,435 | 9.69 | 406 | 290,760,843 | 509,301,946 | 18.08 | 2012-02-14 |
| 1581 | 2012-02-13 | 28,169,614 | -2,218 | 9.69 | 407 | 290,760,843 | 577,977,245 | 20.52 | 2012-02-09 |
| 1582 | 2012-02-10 | 28,171,832 | -35,038 | 9.69 | 408 | 290,760,843 | 557,696,678 | 19.80 | 2012-02-08 |
| 1583 | 2012-02-09 | 28,206,870 | -2,218 | 9.70 | 410 | 290,760,843 | 502,424,073 | 17.81 | 2012-02-07 |
| 1584 | 2012-02-02 | 28,209,088 | -1,108 | 9.70 | 410 | 290,760,843 | 489,742,984 | 17.36 | 2012-01-31 |
| 1585 | 2012-01-31 | 28,210,196 | -2,440 | 9.70 | 411 | 290,760,843 | 499,939,097 | 17.72 | 2012-01-27 |
| 1586 | 2012-01-27 | 28,212,636 | -2,217 | 9.70 | 413 | 290,760,843 | 477,082,384 | 16.91 | 2012-01-20 |
| 1587 | 2012-01-20 | 28,214,853 | -14,636 | 9.70 | 413 | 290,760,843 | 458,035,079 | 16.23 | 2012-01-18 |
| 1588 | 2012-01-18 | 28,229,489 | 221 | 9.71 | 415 | 290,760,843 | 441,723,942 | 15.65 | 2012-01-16 |
| 1589 | 2012-01-13 | 28,229,268 | 4,436 | 9.71 | 414 | 290,760,843 | 442,993,454 | 15.69 | 2012-01-11 |
| 1590 | 2012-01-12 | 28,224,832 | 2,217 | 9.71 | 414 | 290,760,843 | 434,014,453 | 15.38 | 2012-01-10 |
| 1591 | 2012-01-06 | 28,222,615 | -1,109 | 9.71 | 413 | 290,760,843 | 431,435,023 | 15.29 | 2012-01-04 |
| 1592 | 2012-01-03 | 28,223,724 | 6,653 | 9.71 | 414 | 290,760,843 | 430,179,256 | 15.24 | 2011-12-29 |
| 1593 | 2011-12-28 | 28,217,071 | 6,653 | 9.70 | 413 | 290,760,843 | 428,805,433 | 15.20 | 2011-12-22 |
| 1594 | 2011-12-20 | 28,210,418 | -6,653 | 9.70 | 412 | 290,760,843 | 451,602,484 | 16.01 | 2011-12-16 |
| 1595 | 2011-12-16 | 28,217,071 | 2,218 | 9.70 | 412 | 290,760,843 | 450,436,568 | 15.96 | 2011-12-14 |
| 1596 | 2011-12-14 | 28,214,853 | -1,109 | 9.70 | 412 | 290,760,843 | 470,758,276 | 16.68 | 2011-12-12 |
| 1597 | 2011-12-12 | 28,215,962 | 222 | 9.70 | 413 | 290,760,843 | 492,407,064 | 17.45 | 2011-12-08 |
| 1598 | 2011-12-08 | 28,215,740 | 2,217 | 9.70 | 412 | 290,760,843 | 469,500,716 | 16.64 | 2011-12-06 |
| 1599 | 2011-12-05 | 28,213,523 | -4,435 | 9.70 | 411 | 290,760,843 | 493,636,760 | 17.50 | 2011-12-01 |
| 1600 | 2011-12-02 | 28,217,958 | -6,653 | 9.70 | 411 | 290,760,843 | 464,447,784 | 16.46 | 2011-11-30 |
| 1601 | 2011-12-01 | 28,224,611 | -4,435 | 9.71 | 411 | 290,760,843 | 446,738,652 | 15.83 | 2011-11-29 |
| 1602 | 2011-11-30 | 28,229,046 | 4,435 | 9.71 | 411 | 290,760,843 | 440,444,050 | 15.60 | 2011-11-28 |
| 1603 | 2011-11-28 | 28,224,611 | 4,435 | 9.71 | 410 | 290,760,843 | 428,920,016 | 15.20 | 2011-11-24 |
| 1604 | 2011-11-23 | 28,220,176 | 444 | 9.71 | 409 | 290,760,843 | 440,305,656 | 15.60 | 2011-11-21 |
| 1605 | 2011-11-18 | 28,219,732 | 2,218 | 9.71 | 408 | 290,760,843 | 446,661,427 | 15.83 | 2011-11-16 |
| 1606 | 2011-11-14 | 28,217,514 | 4,435 | 9.70 | 408 | 290,760,843 | 440,264,122 | 15.60 | 2011-11-10 |
| 1607 | 2011-11-01 | 28,213,079 | -1,331 | 9.70 | 407 | 290,760,843 | 513,984,826 | 18.22 | 2011-10-28 |
| 1608 | 2011-10-31 | 28,214,410 | 13,306 | 9.70 | 406 | 290,760,843 | 503,830,676 | 17.86 | 2011-10-27 |
| 1609 | 2011-10-21 | 28,201,104 | 4,435 | 9.70 | 406 | 290,760,843 | 419,660,890 | 14.88 | 2011-10-19 |
| 1610 | 2011-10-20 | 28,196,669 | 2,218 | 9.70 | 406 | 290,760,843 | 413,237,395 | 14.66 | 2011-10-18 |
| 1611 | 2011-10-19 | 28,194,451 | -2,218 | 9.70 | 406 | 290,760,843 | 470,417,873 | 16.68 | 2011-10-17 |
| 1612 | 2011-10-18 | 28,196,669 | 2,218 | 9.70 | 406 | 290,760,843 | 446,296,386 | 15.83 | 2011-10-14 |
| 1613 | 2011-10-17 | 28,194,451 | -1,109 | 9.70 | 406 | 290,760,843 | 466,603,674 | 16.55 | 2011-10-13 |
| 1614 | 2011-10-14 | 28,195,560 | 4,435 | 9.70 | 405 | 290,760,843 | 437,378,685 | 15.51 | 2011-10-12 |
| 1615 | 2011-10-11 | 28,191,125 | 2,217 | 9.70 | 405 | 290,760,843 | 408,071,146 | 14.48 | 2011-10-07 |
| 1616 | 2011-10-07 | 28,188,908 | -11,087 | 9.69 | 404 | 290,760,843 | 336,854,671 | 11.95 | 2011-10-04 |
| 1617 | 2011-10-06 | 28,199,995 | 8,870 | 9.70 | 405 | 290,760,843 | 366,235,102 | 12.99 | 2011-10-03 |
| 1618 | 2011-09-30 | 28,191,125 | -444 | 9.70 | 405 | 290,760,843 | 418,241,143 | 14.84 | 2011-09-27 |
| 1619 | 2011-09-28 | 28,191,569 | -21,067 | 9.70 | 406 | 290,760,843 | 401,721,224 | 14.25 | 2011-09-26 |
| 1620 | 2011-09-27 | 28,212,636 | 24,394 | 9.70 | 407 | 290,760,843 | 449,093,551 | 15.92 | 2011-09-23 |
| 1621 | 2011-09-26 | 28,188,242 | -2,661 | 9.69 | 410 | 290,760,843 | 481,754,355 | 17.09 | 2011-09-22 |
| 1622 | 2011-09-23 | 28,190,903 | 1,108 | 9.70 | 409 | 290,760,843 | 507,224,626 | 17.99 | 2011-09-21 |
| 1623 | 2011-09-22 | 28,189,795 | -8,870 | 9.70 | 408 | 290,760,843 | 512,289,449 | 18.17 | 2011-09-20 |
| 1624 | 2011-09-15 | 28,198,665 | 444 | 9.70 | 407 | 290,760,843 | 530,252,898 | 18.80 | 2011-09-12 |
| 1625 | 2011-09-12 | 28,198,221 | 3,326 | 9.70 | 405 | 290,760,843 | 541,688,676 | 19.21 | 2011-09-08 |
| 1626 | 2011-09-08 | 28,194,895 | 444 | 9.70 | 404 | 290,760,843 | 530,182,006 | 18.80 | 2011-09-06 |
| 1627 | 2011-09-05 | 28,194,451 | 3,326 | 9.70 | 403 | 290,760,843 | 583,572,443 | 20.70 | 2011-09-01 |
| 1628 | 2011-08-31 | 28,191,125 | 1,109 | 9.70 | 403 | 290,760,843 | 535,196,113 | 18.98 | 2011-08-29 |
| 1629 | 2011-08-30 | 28,190,016 | 10,201 | 9.70 | 403 | 290,760,843 | 512,293,465 | 18.17 | 2011-08-26 |
| 1630 | 2011-08-29 | 28,179,815 | -2,218 | 9.69 | 403 | 290,760,843 | 515,920,303 | 18.31 | 2011-08-25 |
| 1631 | 2011-08-18 | 28,182,033 | 6,653 | 9.69 | 404 | 290,760,843 | 568,065,337 | 20.16 | 2011-08-16 |
| 1632 | 2011-08-17 | 28,175,380 | 2,217 | 9.69 | 403 | 290,760,843 | 581,907,169 | 20.65 | 2011-08-15 |
| 1633 | 2011-08-12 | 28,173,163 | 2,218 | 9.69 | 403 | 290,760,843 | 581,861,381 | 20.65 | 2011-08-10 |
| 1634 | 2011-08-09 | 28,170,945 | 12,862 | 9.69 | 402 | 290,760,843 | 656,765,614 | 23.31 | 2011-08-05 |
| 1635 | 2011-08-05 | 28,158,083 | 6,653 | 9.68 | 401 | 290,760,843 | 745,348,932 | 26.47 | 2011-08-03 |
| 1636 | 2011-08-03 | 28,151,430 | -2,883 | 9.68 | 401 | 290,760,843 | 773,100,939 | 27.46 | 2011-08-01 |
| 1637 | 2011-08-02 | 28,154,313 | 2,218 | 9.68 | 401 | 290,760,843 | 778,258,471 | 27.64 | 2011-07-29 |
| 1638 | 2011-08-01 | 28,152,095 | -888 | 9.68 | 401 | 290,760,843 | 789,622,567 | 28.05 | 2011-07-28 |
| 1639 | 2011-07-22 | 28,152,983 | 3,327 | 9.68 | 402 | 290,760,843 | 769,334,999 | 27.33 | 2011-07-20 |
| 1640 | 2011-07-18 | 28,149,656 | -222 | 9.68 | 401 | 290,760,843 | 770,513,462 | 27.37 | 2011-07-14 |
| 1641 | 2011-07-14 | 28,149,878 | 2,218 | 9.68 | 402 | 290,760,843 | 776,866,487 | 27.60 | 2011-07-12 |
| 1642 | 2011-07-13 | 28,147,660 | 1,330 | 9.68 | 401 | 290,760,843 | 809,806,807 | 28.77 | 2011-07-11 |
| 1643 | 2011-07-12 | 28,146,330 | -17,297 | 9.68 | 400 | 290,760,843 | 824,999,299 | 29.31 | 2011-07-08 |
| 1644 | 2011-07-11 | 28,163,627 | -3,992 | 9.69 | 400 | 290,760,843 | 828,046,312 | 29.40 | 2011-07-07 |
| 1645 | 2011-07-08 | 28,167,619 | 3,992 | 9.69 | 401 | 290,760,843 | 831,974,251 | 29.54 | 2011-07-06 |
| 1646 | 2011-07-06 | 28,163,627 | -1,552 | 9.69 | 400 | 290,760,843 | 839,476,399 | 29.81 | 2011-07-04 |
| 1647 | 2011-07-04 | 28,165,179 | -1,109 | 9.69 | 401 | 290,760,843 | 817,931,306 | 29.04 | 2011-06-29 |
| 1648 | 2011-06-29 | 28,166,288 | 5,544 | 9.69 | 402 | 290,760,843 | 817,963,511 | 29.04 | 2011-06-27 |
| 1649 | 2011-06-27 | 28,160,744 | 1,774 | 9.69 | 402 | 290,760,843 | 817,802,511 | 29.04 | 2011-06-23 |
| 1650 | 2011-06-24 | 28,158,970 | 2,439 | 9.68 | 401 | 290,760,843 | 829,179,190 | 29.45 | 2011-06-22 |
| 1651 | 2011-06-23 | 28,156,531 | 5,766 | 9.68 | 401 | 290,760,843 | 830,377,060 | 29.49 | 2011-06-21 |
| 1652 | 2011-06-22 | 28,150,765 | 222 | 9.68 | 399 | 290,760,843 | 826,398,723 | 29.36 | 2011-06-20 |
| 1653 | 2011-06-21 | 28,150,543 | 1,996 | 9.68 | 398 | 290,760,843 | 842,894,662 | 29.94 | 2011-06-17 |
| 1654 | 2011-06-20 | 28,148,547 | 2,661 | 9.68 | 396 | 290,760,843 | 812,370,985 | 28.86 | 2011-06-16 |
| 1655 | 2011-06-17 | 28,145,886 | -19,959 | 9.68 | 395 | 290,760,843 | 822,447,866 | 29.22 | 2011-06-15 |
| 1656 | 2011-06-16 | 28,165,845 | 11,088 | 9.69 | 397 | 290,760,843 | 828,111,524 | 29.40 | 2011-06-14 |
| 1657 | 2011-06-10 | 28,154,757 | 2,218 | 9.68 | 396 | 290,760,843 | 844,290,449 | 29.99 | 2011-06-08 |
| 1658 | 2011-06-07 | 28,152,539 | 23,285 | 9.68 | 395 | 290,760,843 | 864,536,092 | 30.71 | 2011-06-02 |
| 1659 | 2011-06-03 | 28,129,254 | 2,217 | 9.67 | 395 | 290,760,843 | 868,894,871 | 30.89 | 2011-06-01 |
| 1660 | 2011-06-02 | 28,127,037 | -2,217 | 9.67 | 394 | 290,760,843 | 870,094,749 | 30.93 | 2011-05-31 |
| 1661 | 2011-06-01 | 28,129,254 | -1,109 | 9.67 | 395 | 290,760,843 | 865,089,492 | 30.75 | 2011-05-30 |
| 1662 | 2011-05-31 | 28,130,363 | -3,326 | 9.67 | 395 | 290,760,843 | 875,271,676 | 31.11 | 2011-05-27 |
| 1663 | 2011-05-30 | 28,133,689 | -2,662 | 9.68 | 396 | 290,760,843 | 848,733,311 | 30.17 | 2011-05-26 |
| 1664 | 2011-05-27 | 28,136,351 | 887 | 9.68 | 398 | 290,760,843 | 836,125,821 | 29.72 | 2011-05-25 |
| 1665 | 2011-05-25 | 28,135,464 | -221 | 9.68 | 397 | 290,760,843 | 819,605,846 | 29.13 | 2011-05-23 |
| 1666 | 2011-05-20 | 28,135,685 | -6,653 | 9.68 | 398 | 290,760,843 | 852,599,775 | 30.30 | 2011-05-18 |
| 1667 | 2011-05-18 | 28,142,338 | 665 | 9.68 | 399 | 290,760,843 | 845,187,084 | 30.03 | 2011-05-16 |
| 1668 | 2011-05-17 | 28,141,673 | 2,218 | 9.68 | 398 | 290,760,843 | 852,781,230 | 30.30 | 2011-05-13 |
| 1669 | 2011-05-11 | 28,139,455 | 2,217 | 9.68 | 397 | 290,760,843 | 837,486,982 | 29.76 | 2011-05-06 |
| 1670 | 2011-05-04 | 28,137,238 | -2,217 | 9.68 | 396 | 290,760,843 | 883,098,509 | 31.39 | 2011-04-29 |
| 1671 | 2011-04-20 | 28,139,455 | -2,218 | 9.68 | 397 | 290,760,843 | 899,664,046 | 31.97 | 2011-04-18 |
| 1672 | 2011-04-18 | 28,141,673 | 11,088 | 9.68 | 398 | 290,760,843 | 903,542,018 | 32.11 | 2011-04-14 |
| 1673 | 2011-04-14 | 28,130,585 | 887 | 9.67 | 398 | 290,760,843 | 909,528,615 | 32.33 | 2011-04-12 |
| 1674 | 2011-04-13 | 28,129,698 | -1,330 | 9.67 | 398 | 290,760,843 | 928,527,132 | 33.01 | 2011-04-11 |
| 1675 | 2011-04-12 | 28,131,028 | -4,436 | 9.67 | 398 | 290,760,843 | 922,228,335 | 32.78 | 2011-04-08 |
| 1676 | 2011-04-11 | 28,135,464 | -1,774 | 9.68 | 399 | 290,760,843 | 909,686,365 | 32.33 | 2011-04-07 |
| 1677 | 2011-04-08 | 28,137,238 | -5,765 | 9.68 | 401 | 290,760,843 | 916,087,821 | 32.56 | 2011-04-06 |
| 1678 | 2011-04-07 | 28,143,003 | 2,217 | 9.68 | 403 | 290,760,843 | 889,624,844 | 31.61 | 2011-04-04 |
| 1679 | 2011-04-04 | 28,140,786 | 222 | 9.68 | 402 | 290,760,843 | 860,368,230 | 30.57 | 2011-03-31 |
| 1680 | 2011-04-01 | 28,140,564 | -444 | 9.68 | 402 | 290,760,843 | 842,595,867 | 29.94 | 2011-03-30 |
| 1681 | 2011-03-29 | 28,141,008 | -4,435 | 9.68 | 403 | 290,760,843 | 834,995,223 | 29.67 | 2011-03-25 |
| 1682 | 2011-03-28 | 28,145,443 | 11,088 | 9.68 | 404 | 290,760,843 | 833,857,628 | 29.63 | 2011-03-24 |
| 1683 | 2011-03-24 | 28,134,355 | 24,394 | 9.68 | 403 | 290,760,843 | 834,797,816 | 29.67 | 2011-03-22 |
| 1684 | 2011-03-21 | 28,109,961 | -4,214 | 9.67 | 401 | 290,760,843 | 818,862,926 | 29.13 | 2011-03-17 |
| 1685 | 2011-03-18 | 28,114,175 | -4,435 | 9.67 | 402 | 290,760,843 | 843,073,497 | 29.99 | 2011-03-16 |
| 1686 | 2011-03-17 | 28,118,610 | -2,217 | 9.67 | 403 | 290,760,843 | 835,598,613 | 29.72 | 2011-03-15 |
| 1687 | 2011-03-10 | 28,120,827 | 2,217 | 9.67 | 404 | 290,760,843 | 885,119,602 | 31.48 | 2011-03-08 |
| 1688 | 2011-03-09 | 28,118,610 | 5,544 | 9.67 | 404 | 290,760,843 | 888,853,760 | 31.61 | 2011-03-07 |
| 1689 | 2011-03-08 | 28,113,066 | 13,306 | 9.67 | 404 | 290,760,843 | 883,607,591 | 31.43 | 2011-03-04 |
| 1690 | 2011-03-07 | 28,099,760 | 5,765 | 9.66 | 402 | 290,760,843 | 876,853,728 | 31.21 | 2011-03-03 |
| 1691 | 2011-03-01 | 28,093,995 | -2,217 | 9.66 | 402 | 290,760,843 | 1,013,706,016 | 36.08 | 2011-02-25 |
| 1692 | 2011-02-28 | 28,096,212 | 1,790,362 | 9.66 | 403 | 290,760,843 | 986,715,624 | 35.12 | 2011-02-24 |
| 1693 | 2011-02-24 | 26,305,850 | 1,246 | 9.67 | 403 | 272,168,376 | 921,305,059 | 35.02 | 2011-02-22 |
| 1694 | 2011-02-23 | 26,304,604 | 415 | 9.66 | 403 | 272,168,376 | 930,131,888 | 35.36 | 2011-02-21 |
| 1695 | 2011-02-21 | 26,304,189 | 3,944 | 9.66 | 403 | 272,168,376 | 937,720,351 | 35.65 | 2011-02-17 |
| 1696 | 2011-02-18 | 26,300,245 | -8,303 | 9.66 | 402 | 272,168,376 | 943,914,750 | 35.89 | 2011-02-16 |
| 1697 | 2011-02-17 | 26,308,548 | -6,228 | 9.67 | 402 | 272,168,376 | 935,340,946 | 35.55 | 2011-02-15 |
| 1698 | 2011-02-14 | 26,314,776 | 208 | 9.67 | 403 | 272,168,376 | 910,208,375 | 34.59 | 2011-02-10 |
| 1699 | 2011-02-10 | 26,314,568 | -1,246 | 9.67 | 403 | 272,168,376 | 930,484,215 | 35.36 | 2011-02-08 |
| 1700 | 2011-02-07 | 26,315,814 | -1,038 | 9.67 | 404 | 272,168,376 | 930,528,274 | 35.36 | 2011-01-31 |
| 1701 | 2011-02-01 | 26,316,852 | 1,038 | 9.67 | 405 | 272,168,376 | 936,903,976 | 35.60 | 2011-01-28 |
| 1702 | 2011-01-28 | 26,315,814 | -3,321 | 9.67 | 404 | 272,168,376 | 915,315,277 | 34.78 | 2011-01-26 |
| 1703 | 2011-01-27 | 26,319,135 | 6,227 | 9.67 | 406 | 272,168,376 | 906,555,421 | 34.44 | 2011-01-25 |
| 1704 | 2011-01-25 | 26,312,908 | -1,038 | 9.67 | 405 | 272,168,376 | 908,876,153 | 34.54 | 2011-01-21 |
| 1705 | 2011-01-18 | 26,313,946 | 1,454 | 9.67 | 404 | 272,168,376 | 927,926,902 | 35.26 | 2011-01-14 |
| 1706 | 2011-01-17 | 26,312,492 | 1,868 | 9.67 | 403 | 272,168,376 | 931,678,397 | 35.41 | 2011-01-13 |
| 1707 | 2011-01-10 | 26,310,624 | 2,906 | 9.67 | 404 | 272,168,376 | 944,287,251 | 35.89 | 2011-01-06 |
| 1708 | 2011-01-07 | 26,307,718 | -21,381 | 9.67 | 403 | 272,168,376 | 960,658,631 | 36.52 | 2011-01-05 |
| 1709 | 2011-01-06 | 26,329,099 | 19,513 | 9.67 | 404 | 272,168,376 | 951,292,267 | 36.13 | 2011-01-04 |
| 1710 | 2011-01-05 | 26,309,586 | -1,038 | 9.67 | 404 | 272,168,376 | 927,773,152 | 35.26 | 2011-01-03 |
| 1711 | 2011-01-04 | 26,310,624 | 2,283 | 9.67 | 404 | 272,168,376 | 906,262,262 | 34.44 | 2010-12-31 |
| 1712 | 2011-01-03 | 26,308,341 | -207 | 9.67 | 403 | 272,168,376 | 850,418,478 | 32.33 | 2010-12-29 |
| 1713 | 2010-12-29 | 26,308,548 | -10,379 | 9.67 | 404 | 272,168,376 | 828,879,375 | 31.51 | 2010-12-24 |
| 1714 | 2010-12-20 | 26,318,927 | -2,284 | 9.67 | 405 | 272,168,376 | 846,956,972 | 32.18 | 2010-12-16 |
| 1715 | 2010-12-16 | 26,321,211 | -2,076 | 9.67 | 406 | 272,168,376 | 883,802,753 | 33.58 | 2010-12-14 |
| 1716 | 2010-12-14 | 26,323,287 | -4,151 | 9.67 | 406 | 272,168,376 | 836,952,402 | 31.80 | 2010-12-10 |
| 1717 | 2010-12-09 | 26,327,438 | 21,173 | 9.67 | 408 | 272,168,376 | 873,865,364 | 33.19 | 2010-12-07 |
| 1718 | 2010-12-08 | 26,306,265 | 4,151 | 9.67 | 408 | 272,168,376 | 833,876,606 | 31.70 | 2010-12-06 |
| 1719 | 2010-12-07 | 26,302,114 | 2,076 | 9.66 | 407 | 272,168,376 | 818,539,947 | 31.12 | 2010-12-03 |
| 1720 | 2010-12-03 | 26,300,038 | 16,607 | 9.66 | 406 | 272,168,376 | 808,339,423 | 30.74 | 2010-12-01 |
| 1721 | 2010-12-01 | 26,283,431 | 207 | 9.66 | 405 | 272,168,376 | 795,167,106 | 30.25 | 2010-11-29 |
| 1722 | 2010-11-30 | 26,283,224 | 6,228 | 9.66 | 406 | 272,168,376 | 790,096,124 | 30.06 | 2010-11-26 |
| 1723 | 2010-11-29 | 26,276,996 | 1,245 | 9.65 | 406 | 272,168,376 | 807,631,221 | 30.74 | 2010-11-25 |
| 1724 | 2010-11-26 | 26,275,751 | -8,303 | 9.65 | 405 | 272,168,376 | 786,074,021 | 29.92 | 2010-11-24 |
| 1725 | 2010-11-25 | 26,284,054 | -1,453 | 9.66 | 405 | 272,168,376 | 782,523,757 | 29.77 | 2010-11-23 |
| 1726 | 2010-11-24 | 26,285,507 | -2,076 | 9.66 | 405 | 272,168,376 | 816,756,836 | 31.07 | 2010-11-22 |
| 1727 | 2010-11-22 | 26,287,583 | -6,227 | 9.66 | 406 | 272,168,376 | 853,546,644 | 32.47 | 2010-11-18 |
| 1728 | 2010-11-19 | 26,293,810 | 2,075 | 9.66 | 406 | 272,168,376 | 808,148,004 | 30.74 | 2010-11-17 |
| 1729 | 2010-11-18 | 26,291,735 | 4,152 | 9.66 | 406 | 272,168,376 | 870,147,123 | 33.10 | 2010-11-16 |
| 1730 | 2010-11-16 | 26,287,583 | 2,076 | 9.66 | 405 | 272,168,376 | 949,792,259 | 36.13 | 2010-11-12 |
| 1731 | 2010-11-15 | 26,285,507 | -3,114 | 9.66 | 404 | 272,168,376 | 976,309,335 | 37.14 | 2010-11-11 |
| 1732 | 2010-11-12 | 26,288,621 | 8,511 | 9.66 | 404 | 272,168,376 | 957,428,401 | 36.42 | 2010-11-10 |
| 1733 | 2010-11-11 | 26,280,110 | -5,190 | 9.66 | 402 | 272,168,376 | 990,035,203 | 37.67 | 2010-11-09 |
| 1734 | 2010-11-10 | 26,285,300 | 2,076 | 9.66 | 403 | 272,168,376 | 1,023,153,995 | 38.92 | 2010-11-08 |
| 1735 | 2010-11-09 | 26,283,224 | -17,229 | 9.66 | 404 | 272,168,376 | 950,900,945 | 36.18 | 2010-11-05 |
| 1736 | 2010-11-08 | 26,300,453 | 1,453 | 9.66 | 406 | 272,168,376 | 974,330,447 | 37.05 | 2010-11-04 |
| 1737 | 2010-11-05 | 26,299,000 | -5,604 | 9.66 | 409 | 272,168,376 | 947,670,886 | 36.03 | 2010-11-03 |
| 1738 | 2010-11-04 | 26,304,604 | -5,190 | 9.66 | 411 | 272,168,376 | 990,957,951 | 37.67 | 2010-11-02 |
| 1739 | 2010-11-03 | 26,309,794 | 3,114 | 9.67 | 411 | 272,168,376 | 989,886,011 | 37.62 | 2010-11-01 |
| 1740 | 2010-11-02 | 26,306,680 | -50,027 | 9.67 | 414 | 272,168,376 | 942,878,392 | 35.84 | 2010-10-29 |
| 1741 | 2010-11-01 | 26,356,707 | -35,496 | 9.68 | 427 | 272,168,376 | 735,167,700 | 27.89 | 2010-10-28 |
| 1742 | 2010-10-29 | 26,392,203 | -207 | 9.70 | 433 | 272,168,376 | 732,343,501 | 27.75 | 2010-10-27 |
| 1743 | 2010-10-26 | 26,392,410 | 12,454 | 9.70 | 434 | 272,168,376 | 762,863,797 | 28.90 | 2010-10-22 |
| 1744 | 2010-10-25 | 26,379,956 | 5,190 | 9.69 | 433 | 272,168,376 | 767,587,177 | 29.10 | 2010-10-21 |
| 1745 | 2010-10-20 | 26,374,766 | -1,038 | 9.69 | 432 | 272,168,376 | 773,789,110 | 29.34 | 2010-10-18 |
| 1746 | 2010-10-19 | 26,375,804 | -1,453 | 9.69 | 432 | 272,168,376 | 803,044,276 | 30.45 | 2010-10-15 |
| 1747 | 2010-10-18 | 26,377,257 | -39,440 | 9.69 | 433 | 272,168,376 | 792,922,837 | 30.06 | 2010-10-14 |
| 1748 | 2010-10-15 | 26,416,697 | -10,379 | 9.71 | 435 | 272,168,376 | 801,744,095 | 30.35 | 2010-10-13 |
| 1749 | 2010-10-14 | 26,427,076 | -3,114 | 9.71 | 435 | 272,168,376 | 766,412,025 | 29.00 | 2010-10-12 |
| 1750 | 2010-10-13 | 26,430,190 | 29,892 | 9.71 | 437 | 272,168,376 | 774,141,893 | 29.29 | 2010-10-11 |
| 1751 | 2010-10-11 | 26,400,298 | 415 | 9.70 | 440 | 272,168,376 | 737,655,404 | 27.94 | 2010-10-07 |
| 1752 | 2010-10-07 | 26,399,883 | 4,151 | 9.70 | 439 | 272,168,376 | 688,043,621 | 26.06 | 2010-10-05 |
| 1753 | 2010-10-05 | 26,395,732 | -207 | 9.70 | 438 | 272,168,376 | 708,281,031 | 26.83 | 2010-09-30 |
| 1754 | 2010-10-04 | 26,395,939 | 2,076 | 9.70 | 440 | 272,168,376 | 715,916,244 | 27.12 | 2010-09-29 |
| 1755 | 2010-09-29 | 26,393,863 | -2,076 | 9.70 | 439 | 272,168,376 | 715,859,938 | 27.12 | 2010-09-27 |
| 1756 | 2010-09-27 | 26,395,939 | 4,151 | 9.70 | 440 | 272,168,376 | 671,409,905 | 25.44 | 2010-09-22 |
| 1757 | 2010-09-24 | 26,391,788 | -2,698 | 9.70 | 440 | 272,168,376 | 680,204,188 | 25.77 | 2010-09-21 |
| 1758 | 2010-09-21 | 26,394,486 | -16,606 | 9.70 | 440 | 272,168,376 | 677,730,645 | 25.68 | 2010-09-17 |
| 1759 | 2010-09-20 | 26,411,092 | -5,398 | 9.70 | 440 | 272,168,376 | 647,620,885 | 24.52 | 2010-09-16 |
| 1760 | 2010-09-17 | 26,416,490 | -2,075 | 9.71 | 441 | 272,168,376 | 650,298,448 | 24.62 | 2010-09-15 |
| 1761 | 2010-09-16 | 26,418,565 | -14,531 | 9.71 | 441 | 272,168,376 | 660,531,126 | 25.00 | 2010-09-14 |
| 1762 | 2010-09-15 | 26,433,096 | -12,662 | 9.71 | 442 | 272,168,376 | 629,059,445 | 23.80 | 2010-09-13 |
| 1763 | 2010-09-14 | 26,445,758 | -14,946 | 9.72 | 443 | 272,168,376 | 624,264,739 | 23.61 | 2010-09-10 |
| 1764 | 2010-09-10 | 26,460,704 | 2,076 | 9.72 | 444 | 272,168,376 | 601,672,412 | 22.74 | 2010-09-08 |
| 1765 | 2010-09-09 | 26,458,628 | 3,321 | 9.72 | 444 | 272,168,376 | 609,272,985 | 23.03 | 2010-09-07 |
| 1766 | 2010-09-02 | 26,455,307 | -8,303 | 9.72 | 443 | 272,168,376 | 564,590,072 | 21.34 | 2010-08-31 |
| 1767 | 2010-09-01 | 26,463,610 | -2,076 | 9.72 | 442 | 272,168,376 | 568,591,878 | 21.49 | 2010-08-30 |
| 1768 | 2010-08-31 | 26,465,686 | 1,453 | 9.72 | 442 | 272,168,376 | 562,261,634 | 21.24 | 2010-08-27 |
| 1769 | 2010-08-16 | 26,464,233 | -622 | 9.72 | 442 | 272,168,376 | 603,027,556 | 22.79 | 2010-08-12 |
| 1770 | 2010-08-13 | 26,464,855 | 4,151 | 9.72 | 443 | 272,168,376 | 610,691,307 | 23.08 | 2010-08-11 |
| 1771 | 2010-08-09 | 26,460,704 | 1,868 | 9.72 | 443 | 272,168,376 | 642,463,762 | 24.28 | 2010-08-05 |
| 1772 | 2010-08-06 | 26,458,836 | 623 | 9.72 | 444 | 272,168,376 | 644,967,687 | 24.38 | 2010-08-04 |
| 1773 | 2010-08-05 | 26,458,213 | -1,038 | 9.72 | 444 | 272,168,376 | 629,657,184 | 23.80 | 2010-08-03 |
| 1774 | 2010-08-04 | 26,459,251 | 8,303 | 9.72 | 444 | 272,168,376 | 641,153,824 | 24.23 | 2010-08-02 |
| 1775 | 2010-08-03 | 26,450,948 | -4,151 | 9.72 | 444 | 272,168,376 | 615,467,434 | 23.27 | 2010-07-30 |
| 1776 | 2010-07-30 | 26,455,099 | -831 | 9.72 | 443 | 272,168,376 | 607,917,262 | 22.98 | 2010-07-28 |
| 1777 | 2010-07-28 | 26,455,930 | -415 | 9.72 | 444 | 272,168,376 | 606,661,858 | 22.93 | 2010-07-26 |
| 1778 | 2010-07-27 | 26,456,345 | 37,780 | 9.72 | 445 | 272,168,376 | 620,691,091 | 23.46 | 2010-07-23 |
| 1779 | 2010-07-23 | 26,418,565 | -1,038 | 9.71 | 443 | 272,168,376 | 589,259,944 | 22.30 | 2010-07-21 |
| 1780 | 2010-07-21 | 26,419,603 | 3,529 | 9.71 | 444 | 272,168,376 | 565,100,853 | 21.39 | 2010-07-19 |
| 1781 | 2010-07-19 | 26,416,074 | -6,228 | 9.71 | 443 | 272,168,376 | 572,660,848 | 21.68 | 2010-07-15 |
| 1782 | 2010-07-14 | 26,422,302 | -2,076 | 9.71 | 443 | 272,168,376 | 596,980,576 | 22.59 | 2010-07-12 |
| 1783 | 2010-07-13 | 26,424,378 | -207 | 9.71 | 443 | 272,168,376 | 574,113,846 | 21.73 | 2010-07-09 |
| 1784 | 2010-07-07 | 26,424,585 | 12,455 | 9.71 | 444 | 272,168,376 | 551,204,529 | 20.86 | 2010-07-05 |
| 1785 | 2010-07-02 | 26,412,130 | 6,227 | 9.70 | 443 | 272,168,376 | 561,123,841 | 21.24 | 2010-06-29 |
| 1786 | 2010-06-29 | 26,405,903 | 1,038 | 9.70 | 443 | 272,168,376 | 590,249,611 | 22.35 | 2010-06-25 |
| 1787 | 2010-06-25 | 26,404,865 | 3,736 | 9.70 | 443 | 272,168,376 | 597,858,647 | 22.64 | 2010-06-23 |
| 1788 | 2010-06-24 | 26,401,129 | -4,151 | 9.70 | 441 | 272,168,376 | 614,308,232 | 23.27 | 2010-06-22 |
| 1789 | 2010-06-23 | 26,405,280 | 2,076 | 9.70 | 441 | 272,168,376 | 600,412,163 | 22.74 | 2010-06-21 |
| 1790 | 2010-06-22 | 26,403,204 | 4,151 | 9.70 | 440 | 272,168,376 | 568,565,966 | 21.53 | 2010-06-18 |
| 1791 | 2010-06-15 | 26,399,053 | 4,152 | 9.70 | 440 | 272,168,376 | 573,563,618 | 21.73 | 2010-06-11 |
| 1792 | 2010-06-14 | 26,394,901 | 6,227 | 9.70 | 440 | 272,168,376 | 554,400,014 | 21.00 | 2010-06-10 |
| 1793 | 2010-06-11 | 26,388,674 | 6,227 | 9.70 | 439 | 272,168,376 | 561,896,779 | 21.29 | 2010-06-09 |
| 1794 | 2010-06-10 | 26,382,447 | -207 | 9.69 | 438 | 272,168,376 | 574,473,784 | 21.77 | 2010-06-08 |
| 1795 | 2010-06-02 | 26,382,654 | 19,512 | 9.69 | 439 | 272,168,376 | 635,484,836 | 24.09 | 2010-05-31 |
| 1796 | 2010-05-28 | 26,363,142 | 1,038 | 9.69 | 437 | 272,168,376 | 581,673,599 | 22.06 | 2010-05-26 |
| 1797 | 2010-05-25 | 26,362,104 | -6,227 | 9.69 | 437 | 272,168,376 | 613,400,189 | 23.27 | 2010-05-20 |
| 1798 | 2010-05-24 | 26,368,331 | -30,514 | 9.69 | 438 | 272,168,376 | 642,761,513 | 24.38 | 2010-05-19 |
| 1799 | 2010-05-17 | 26,398,845 | 207 | 9.70 | 437 | 272,168,376 | 721,082,059 | 27.31 | 2010-05-13 |
| 1800 | 2010-05-10 | 26,398,638 | -20,758 | 9.70 | 436 | 272,168,376 | 696,913,351 | 26.40 | 2010-05-06 |
| 1801 | 2010-05-07 | 26,419,396 | 3,737 | 9.71 | 437 | 272,168,376 | 733,098,065 | 27.75 | 2010-05-05 |
| 1802 | 2010-05-05 | 26,415,659 | 2,076 | 9.71 | 437 | 272,168,376 | 793,105,093 | 30.02 | 2010-05-03 |
| 1803 | 2010-05-04 | 26,413,583 | 391,437 | 9.70 | 436 | 272,168,376 | 796,917,564 | 30.17 | 2010-04-30 |
| 1804 | 2010-05-03 | 26,022,146 | -61,351 | 9.70 | 436 | 268,134,964 | 800,377,133 | 30.76 | 2010-04-29 |
| 1805 | 2010-04-29 | 26,083,497 | 2,045 | 9.73 | 437 | 268,134,964 | 840,527,929 | 32.22 | 2010-04-27 |
| 1806 | 2010-04-28 | 26,081,452 | 2,045 | 9.73 | 436 | 268,134,964 | 849,389,548 | 32.57 | 2010-04-26 |
| 1807 | 2010-04-26 | 26,079,407 | -8,180 | 9.73 | 436 | 268,134,964 | 853,148,728 | 32.71 | 2010-04-22 |
| 1808 | 2010-04-23 | 26,087,587 | -3,272 | 9.73 | 437 | 268,134,964 | 866,172,921 | 33.20 | 2010-04-21 |
| 1809 | 2010-04-22 | 26,090,859 | 64,827 | 9.73 | 438 | 268,134,964 | 847,144,265 | 32.47 | 2010-04-20 |
| 1810 | 2010-04-21 | 26,026,032 | -2,863 | 9.71 | 439 | 268,134,964 | 856,493,244 | 32.91 | 2010-04-19 |
| 1811 | 2010-04-20 | 26,028,895 | -22,495 | 9.71 | 441 | 268,134,964 | 868,042,570 | 33.35 | 2010-04-16 |
| 1812 | 2010-04-19 | 26,051,390 | -6,340 | 9.72 | 443 | 268,134,964 | 866,244,980 | 33.25 | 2010-04-15 |
| 1813 | 2010-04-16 | 26,057,730 | -1,840 | 9.72 | 444 | 268,134,964 | 852,439,597 | 32.71 | 2010-04-14 |
| 1814 | 2010-04-15 | 26,059,570 | -614 | 9.72 | 443 | 268,134,964 | 852,499,790 | 32.71 | 2010-04-13 |
| 1815 | 2010-04-12 | 26,060,184 | -8,589 | 9.72 | 444 | 268,134,964 | 849,971,237 | 32.62 | 2010-04-08 |
| 1816 | 2010-04-09 | 26,068,773 | -1,431 | 9.72 | 443 | 268,134,964 | 860,449,291 | 33.01 | 2010-04-07 |
| 1817 | 2010-03-29 | 26,070,204 | -3,681 | 9.72 | 444 | 268,134,964 | 831,175,901 | 31.88 | 2010-03-25 |
| 1818 | 2010-03-26 | 26,073,885 | -409 | 9.72 | 446 | 268,134,964 | 852,968,084 | 32.71 | 2010-03-24 |
| 1819 | 2010-03-23 | 26,074,294 | -3,886 | 9.72 | 446 | 268,134,964 | 852,981,464 | 32.71 | 2010-03-19 |
| 1820 | 2010-03-22 | 26,078,180 | -10,225 | 9.73 | 447 | 268,134,964 | 867,135,785 | 33.25 | 2010-03-18 |
| 1821 | 2010-03-19 | 26,088,405 | -11,248 | 9.73 | 448 | 268,134,964 | 822,826,292 | 31.54 | 2010-03-17 |
| 1822 | 2010-03-16 | 26,099,653 | 14,315 | 9.73 | 450 | 268,134,964 | 802,761,058 | 30.76 | 2010-03-12 |
| 1823 | 2010-03-12 | 26,085,338 | -204 | 9.73 | 450 | 268,134,964 | 816,351,810 | 31.30 | 2010-03-10 |
| 1824 | 2010-03-11 | 26,085,542 | -205 | 9.73 | 451 | 268,134,964 | 817,633,754 | 31.34 | 2010-03-09 |
| 1825 | 2010-03-10 | 26,085,747 | -1,022 | 9.73 | 452 | 268,134,964 | 826,569,168 | 31.69 | 2010-03-08 |
| 1826 | 2010-03-09 | 26,086,769 | -4,090 | 9.73 | 452 | 268,134,964 | 812,569,735 | 31.15 | 2010-03-05 |
| 1827 | 2010-03-08 | 26,090,859 | 4,499 | 9.73 | 454 | 268,134,964 | 783,353,281 | 30.02 | 2010-03-04 |
| 1828 | 2010-03-05 | 26,086,360 | -4,295 | 9.73 | 453 | 268,134,964 | 803,627,798 | 30.81 | 2010-03-03 |
| 1829 | 2010-03-02 | 26,090,655 | -1,022 | 9.73 | 454 | 268,134,964 | 775,692,298 | 29.73 | 2010-02-26 |
| 1830 | 2010-03-01 | 26,091,677 | -409 | 9.73 | 454 | 268,134,964 | 766,791,665 | 29.39 | 2010-02-25 |
| 1831 | 2010-02-23 | 26,092,086 | 613 | 9.73 | 455 | 268,134,964 | 771,907,203 | 29.58 | 2010-02-19 |
| 1832 | 2010-02-22 | 26,091,473 | 3,681 | 9.73 | 455 | 268,134,964 | 791,026,814 | 30.32 | 2010-02-18 |
| 1833 | 2010-02-18 | 26,087,792 | -4,090 | 9.73 | 454 | 268,134,964 | 798,569,234 | 30.61 | 2010-02-12 |
| 1834 | 2010-02-11 | 26,091,882 | 10,430 | 9.73 | 457 | 268,134,964 | 746,383,774 | 28.61 | 2010-02-09 |
| 1835 | 2010-02-10 | 26,081,452 | 1,023 | 9.73 | 455 | 268,134,964 | 734,607,177 | 28.17 | 2010-02-08 |
| 1836 | 2010-02-09 | 26,080,429 | 2,249 | 9.73 | 454 | 268,134,964 | 748,606,769 | 28.70 | 2010-02-05 |
| 1837 | 2010-02-02 | 26,078,180 | -2,045 | 9.73 | 454 | 268,134,964 | 774,046,208 | 29.68 | 2010-01-29 |
| 1838 | 2010-02-01 | 26,080,225 | -1,227 | 9.73 | 455 | 268,134,964 | 790,685,803 | 30.32 | 2010-01-28 |
| 1839 | 2010-01-28 | 26,081,452 | -6,135 | 9.73 | 456 | 268,134,964 | 789,447,643 | 30.27 | 2010-01-26 |
| 1840 | 2010-01-27 | 26,087,587 | -2,045 | 9.73 | 458 | 268,134,964 | 821,524,833 | 31.49 | 2010-01-25 |
| 1841 | 2010-01-25 | 26,089,632 | -5,113 | 9.73 | 458 | 268,134,964 | 815,210,433 | 31.25 | 2010-01-21 |
| 1842 | 2010-01-22 | 26,094,745 | -3,067 | 9.73 | 459 | 268,134,964 | 833,234,333 | 31.93 | 2010-01-20 |
| 1843 | 2010-01-21 | 26,097,812 | 2,045 | 9.73 | 459 | 268,134,964 | 848,646,181 | 32.52 | 2010-01-19 |
| 1844 | 2010-01-20 | 26,095,767 | -2,045 | 9.73 | 458 | 268,134,964 | 837,095,145 | 32.08 | 2010-01-18 |
| 1845 | 2010-01-15 | 26,097,812 | 1,840 | 9.73 | 460 | 268,134,964 | 830,779,946 | 31.83 | 2010-01-13 |
| 1846 | 2010-01-14 | 26,095,972 | -1,227 | 9.73 | 460 | 268,134,964 | 867,727,394 | 33.25 | 2010-01-12 |
| 1847 | 2010-01-12 | 26,097,199 | -1,022 | 9.73 | 461 | 268,134,964 | 855,006,896 | 32.76 | 2010-01-08 |
| 1848 | 2010-01-11 | 26,098,221 | 4,090 | 9.73 | 461 | 268,134,964 | 856,316,559 | 32.81 | 2010-01-07 |
| 1849 | 2010-01-08 | 26,094,131 | -2,659 | 9.73 | 461 | 268,134,964 | 837,042,666 | 32.08 | 2010-01-06 |
| 1850 | 2010-01-07 | 26,096,790 | -1,840 | 9.73 | 463 | 268,134,964 | 817,986,315 | 31.34 | 2010-01-05 |
| 1851 | 2010-01-06 | 26,098,630 | 1,227 | 9.73 | 464 | 268,134,964 | 792,519,995 | 30.37 | 2010-01-04 |
| 1852 | 2010-01-05 | 26,097,403 | -8,180 | 9.73 | 463 | 268,134,964 | 796,311,155 | 30.51 | 2009-12-31 |
| 1853 | 2009-12-30 | 26,105,583 | 6,135 | 9.74 | 464 | 268,134,964 | 787,624,974 | 30.17 | 2009-12-28 |
| 1854 | 2009-12-29 | 26,099,448 | 3,272 | 9.73 | 464 | 268,134,964 | 765,743,802 | 29.34 | 2009-12-24 |
| 1855 | 2009-12-28 | 26,096,176 | -205 | 9.73 | 462 | 268,134,964 | 765,647,803 | 29.34 | 2009-12-22 |
| 1856 | 2009-12-23 | 26,096,381 | -1,227 | 9.73 | 463 | 268,134,964 | 768,205,997 | 29.44 | 2009-12-21 |
| 1857 | 2009-12-21 | 26,097,608 | 818 | 9.73 | 464 | 268,134,964 | 775,899,015 | 29.73 | 2009-12-17 |
| 1858 | 2009-12-18 | 26,096,790 | 614 | 9.73 | 464 | 268,134,964 | 786,083,573 | 30.12 | 2009-12-16 |
| 1859 | 2009-12-17 | 26,096,176 | 2,454 | 9.73 | 463 | 268,134,964 | 791,169,397 | 30.32 | 2009-12-15 |
| 1860 | 2009-12-16 | 26,093,722 | 3,272 | 9.73 | 463 | 268,134,964 | 803,854,595 | 30.81 | 2009-12-14 |
| 1861 | 2009-12-15 | 26,090,450 | -3,272 | 9.73 | 463 | 268,134,964 | 799,926,397 | 30.66 | 2009-12-11 |
| 1862 | 2009-12-14 | 26,093,722 | -2,045 | 9.73 | 464 | 268,134,964 | 797,474,796 | 30.56 | 2009-12-10 |
| 1863 | 2009-12-11 | 26,095,767 | 10,225 | 9.73 | 465 | 268,134,964 | 796,261,236 | 30.51 | 2009-12-09 |
| 1864 | 2009-12-10 | 26,085,542 | -205 | 9.73 | 464 | 268,134,964 | 811,255,956 | 31.10 | 2009-12-08 |
| 1865 | 2009-12-08 | 26,085,747 | -2,454 | 9.73 | 465 | 268,134,964 | 834,222,586 | 31.98 | 2009-12-04 |
| 1866 | 2009-12-07 | 26,088,201 | -613 | 9.73 | 464 | 268,134,964 | 830,473,996 | 31.83 | 2009-12-03 |
| 1867 | 2009-12-01 | 26,088,814 | 409 | 9.73 | 466 | 268,134,964 | 784,567,601 | 30.07 | 2009-11-27 |
| 1868 | 2009-11-27 | 26,088,405 | -20,450 | 9.73 | 468 | 268,134,964 | 834,307,589 | 31.98 | 2009-11-25 |
| 1869 | 2009-11-24 | 26,108,855 | 2,454 | 9.74 | 469 | 268,134,964 | 840,068,379 | 32.18 | 2009-11-20 |
| 1870 | 2009-11-18 | 26,106,401 | -4,704 | 9.74 | 469 | 268,134,964 | 877,010,230 | 33.59 | 2009-11-16 |
| 1871 | 2009-11-17 | 26,111,105 | -2,863 | 9.74 | 470 | 268,134,964 | 837,587,155 | 32.08 | 2009-11-13 |
| 1872 | 2009-11-16 | 26,113,968 | -4,294 | 9.74 | 471 | 268,134,964 | 831,294,245 | 31.83 | 2009-11-12 |
| 1873 | 2009-11-13 | 26,118,262 | 3,476 | 9.74 | 473 | 268,134,964 | 831,430,937 | 31.83 | 2009-11-11 |
| 1874 | 2009-11-12 | 26,114,786 | -1,227 | 9.74 | 472 | 268,134,964 | 833,874,264 | 31.93 | 2009-11-10 |
| 1875 | 2009-11-11 | 26,116,013 | -204 | 9.74 | 473 | 268,134,964 | 849,238,040 | 32.52 | 2009-11-09 |
| 1876 | 2009-11-10 | 26,116,217 | 8,180 | 9.74 | 474 | 268,134,964 | 823,703,480 | 31.54 | 2009-11-06 |
| 1877 | 2009-11-09 | 26,108,037 | -6,953 | 9.74 | 473 | 268,134,964 | 814,508,866 | 31.20 | 2009-11-05 |
| 1878 | 2009-11-06 | 26,114,990 | -2,045 | 9.74 | 475 | 268,134,964 | 824,941,780 | 31.59 | 2009-11-04 |
| 1879 | 2009-11-05 | 26,117,035 | 4,090 | 9.74 | 476 | 268,134,964 | 805,849,885 | 30.86 | 2009-11-03 |
| 1880 | 2009-11-04 | 26,112,945 | -205 | 9.74 | 476 | 268,134,964 | 817,215,783 | 31.30 | 2009-11-02 |
| 1881 | 2009-11-03 | 26,113,150 | -2,045 | 9.74 | 477 | 268,134,964 | 833,822,025 | 31.93 | 2009-10-30 |
| 1882 | 2009-11-02 | 26,115,195 | 2,045 | 9.74 | 478 | 268,134,964 | 812,178,159 | 31.10 | 2009-10-29 |
| 1883 | 2009-10-28 | 26,113,150 | -2,454 | 9.74 | 477 | 268,134,964 | 881,067,683 | 33.74 | 2009-10-23 |
| 1884 | 2009-10-27 | 26,115,604 | -613 | 9.74 | 478 | 268,134,964 | 868,380,185 | 33.25 | 2009-10-22 |
| 1885 | 2009-10-22 | 26,116,217 | -2,045 | 9.74 | 480 | 268,134,964 | 856,907,031 | 32.81 | 2009-10-20 |
| 1886 | 2009-10-21 | 26,118,262 | -1,023 | 9.74 | 481 | 268,134,964 | 846,756,853 | 32.42 | 2009-10-19 |
| 1887 | 2009-10-20 | 26,119,285 | -204 | 9.74 | 482 | 268,134,964 | 830,186,293 | 31.78 | 2009-10-16 |
| 1888 | 2009-10-15 | 26,119,489 | -1,227 | 9.74 | 483 | 268,134,964 | 832,747,216 | 31.88 | 2009-10-13 |
| 1889 | 2009-10-13 | 26,120,716 | 3,067 | 9.74 | 486 | 268,134,964 | 850,668,251 | 32.57 | 2009-10-09 |
| 1890 | 2009-10-12 | 26,117,649 | 1,636 | 9.74 | 486 | 268,134,964 | 850,568,369 | 32.57 | 2009-10-08 |
| 1891 | 2009-10-09 | 26,116,013 | -2,045 | 9.74 | 485 | 268,134,964 | 849,238,040 | 32.52 | 2009-10-07 |
| 1892 | 2009-10-08 | 26,118,058 | -3,476 | 9.74 | 486 | 268,134,964 | 813,544,348 | 31.15 | 2009-10-06 |
| 1893 | 2009-10-07 | 26,121,534 | -1,432 | 9.74 | 486 | 268,134,964 | 779,164,990 | 29.83 | 2009-10-05 |
| 1894 | 2009-10-05 | 26,122,966 | 21,473 | 9.74 | 487 | 268,134,964 | 793,258,991 | 30.37 | 2009-09-30 |
| 1895 | 2009-10-02 | 26,101,493 | 2,249 | 9.73 | 485 | 268,134,964 | 793,883,274 | 30.42 | 2009-09-29 |
| 1896 | 2009-09-28 | 26,099,244 | 2,045 | 9.73 | 484 | 268,134,964 | 828,273,072 | 31.74 | 2009-09-24 |
| 1897 | 2009-09-25 | 26,097,199 | 4,090 | 9.73 | 483 | 268,134,964 | 853,730,767 | 32.71 | 2009-09-23 |
| 1898 | 2009-09-24 | 26,093,109 | -2,045 | 9.73 | 482 | 268,134,964 | 870,184,054 | 33.35 | 2009-09-22 |
| 1899 | 2009-09-22 | 26,095,154 | -6,135 | 9.73 | 483 | 268,134,964 | 883,012,551 | 33.84 | 2009-09-18 |
| 1900 | 2009-09-21 | 26,101,289 | -204 | 9.73 | 484 | 268,134,964 | 879,391,159 | 33.69 | 2009-09-17 |
| 1901 | 2009-09-18 | 26,101,493 | -11,452 | 9.73 | 482 | 268,134,964 | 866,634,635 | 33.20 | 2009-09-16 |
| 1902 | 2009-09-17 | 26,112,945 | -2,250 | 9.74 | 486 | 268,134,964 | 826,154,081 | 31.64 | 2009-09-15 |
| 1903 | 2009-09-16 | 26,115,195 | 1,227 | 9.74 | 488 | 268,134,964 | 794,300,024 | 30.42 | 2009-09-14 |
| 1904 | 2009-09-15 | 26,113,968 | -204 | 9.74 | 488 | 268,134,964 | 821,078,648 | 31.44 | 2009-09-11 |
| 1905 | 2009-09-11 | 26,114,172 | 1,840 | 9.74 | 489 | 268,134,964 | 828,746,820 | 31.74 | 2009-09-09 |
| 1906 | 2009-09-10 | 26,112,332 | -20,450 | 9.74 | 489 | 268,134,964 | 847,841,472 | 32.47 | 2009-09-08 |
| 1907 | 2009-09-09 | 26,132,782 | 6,135 | 9.75 | 490 | 268,134,964 | 815,280,851 | 31.20 | 2009-09-07 |
| 1908 | 2009-09-08 | 26,126,647 | -3,477 | 9.74 | 490 | 268,134,964 | 808,701,605 | 30.95 | 2009-09-04 |
| 1909 | 2009-09-07 | 26,130,124 | -3,272 | 9.75 | 493 | 268,134,964 | 779,421,216 | 29.83 | 2009-09-03 |
| 1910 | 2009-09-03 | 26,133,396 | 2,045 | 9.75 | 494 | 268,134,964 | 762,906,119 | 29.19 | 2009-09-01 |
| 1911 | 2009-09-02 | 26,131,351 | 36,811 | 9.75 | 493 | 268,134,964 | 739,846,025 | 28.31 | 2009-08-31 |
| 1912 | 2009-09-01 | 26,094,540 | -44,991 | 9.73 | 492 | 268,134,964 | 778,359,801 | 29.83 | 2009-08-28 |
| 1913 | 2009-08-31 | 26,139,531 | 2,045 | 9.75 | 492 | 268,134,964 | 792,483,810 | 30.32 | 2009-08-27 |
| 1914 | 2009-08-28 | 26,137,486 | 4,090 | 9.75 | 491 | 268,134,964 | 830,764,801 | 31.78 | 2009-08-26 |
| 1915 | 2009-08-27 | 26,133,396 | 2,045 | 9.75 | 491 | 268,134,964 | 840,858,001 | 32.18 | 2009-08-25 |
| 1916 | 2009-08-26 | 26,131,351 | 2,045 | 9.75 | 490 | 268,134,964 | 833,125,403 | 31.88 | 2009-08-24 |
| 1917 | 2009-08-25 | 26,129,306 | -12,270 | 9.74 | 490 | 268,134,964 | 829,227,105 | 31.74 | 2009-08-21 |
| 1918 | 2009-08-24 | 26,141,576 | -2,045 | 9.75 | 491 | 268,134,964 | 824,503,301 | 31.54 | 2009-08-20 |
| 1919 | 2009-08-21 | 26,143,621 | 33,130 | 9.75 | 491 | 268,134,964 | 787,494,209 | 30.12 | 2009-08-19 |
| 1920 | 2009-08-20 | 26,110,491 | -18,406 | 9.74 | 490 | 268,134,964 | 829,906,781 | 31.78 | 2009-08-18 |
| 1921 | 2009-08-19 | 26,128,897 | -2,045 | 9.74 | 490 | 268,134,964 | 827,936,446 | 31.69 | 2009-08-17 |
| 1922 | 2009-08-18 | 26,130,942 | -1,636 | 9.75 | 489 | 268,134,964 | 905,945,806 | 34.67 | 2009-08-14 |
| 1923 | 2009-08-17 | 26,132,578 | -14,315 | 9.75 | 490 | 268,134,964 | 893,223,929 | 34.18 | 2009-08-13 |
| 1924 | 2009-08-14 | 26,146,893 | -10,838 | 9.75 | 491 | 268,134,964 | 880,927,625 | 33.69 | 2009-08-12 |
| 1925 | 2009-08-13 | 26,157,731 | 8,998 | 9.76 | 492 | 268,134,964 | 922,223,642 | 35.26 | 2009-08-11 |
| 1926 | 2009-08-12 | 26,148,733 | 6,135 | 9.75 | 490 | 268,134,964 | 927,021,005 | 35.45 | 2009-08-10 |
| 1927 | 2009-08-11 | 26,142,598 | 2,454 | 9.75 | 490 | 268,134,964 | 888,453,018 | 33.98 | 2009-08-07 |
| 1928 | 2009-08-10 | 26,140,144 | 2,454 | 9.75 | 491 | 268,134,964 | 958,672,251 | 36.67 | 2009-08-06 |
| 1929 | 2009-08-07 | 26,137,690 | -2,045 | 9.75 | 490 | 268,134,964 | 961,138,472 | 36.77 | 2009-08-05 |
| 1930 | 2009-08-06 | 26,139,735 | 29,653 | 9.75 | 490 | 268,134,964 | 979,108,606 | 37.46 | 2009-08-04 |
| 1931 | 2009-08-05 | 26,110,082 | 2,045 | 9.74 | 491 | 268,134,964 | 965,230,305 | 36.97 | 2009-08-03 |
| 1932 | 2009-08-04 | 26,108,037 | -409 | 9.74 | 491 | 268,134,964 | 906,428,362 | 34.72 | 2009-07-31 |
| 1933 | 2009-08-03 | 26,108,446 | -41,923 | 9.74 | 491 | 268,134,964 | 880,908,968 | 33.74 | 2009-07-30 |
| 1934 | 2009-07-31 | 26,150,369 | -8,180 | 9.75 | 494 | 268,134,964 | 902,783,141 | 34.52 | 2009-07-29 |
| 1935 | 2009-07-30 | 26,158,549 | -43,764 | 9.76 | 496 | 268,134,964 | 918,415,093 | 35.11 | 2009-07-28 |
| 1936 | 2009-07-29 | 26,202,313 | 24,745 | 9.77 | 499 | 268,134,964 | 869,982,110 | 33.20 | 2009-07-27 |
| 1937 | 2009-07-28 | 26,177,568 | -1,023 | 9.76 | 505 | 268,134,964 | 775,716,159 | 29.63 | 2009-07-24 |
| 1938 | 2009-07-27 | 26,178,591 | 1,841 | 9.76 | 510 | 268,134,964 | 762,945,376 | 29.14 | 2009-07-23 |
| 1939 | 2009-07-24 | 26,176,750 | -11,452 | 9.76 | 513 | 268,134,964 | 741,131,388 | 28.31 | 2009-07-22 |
| 1940 | 2009-07-23 | 26,188,202 | -1,023 | 9.77 | 513 | 268,134,964 | 741,455,624 | 28.31 | 2009-07-21 |
| 1941 | 2009-07-22 | 26,189,225 | -20,859 | 9.77 | 514 | 268,134,964 | 729,958,921 | 27.87 | 2009-07-20 |
| 1942 | 2009-07-21 | 26,210,084 | -82,006 | 9.77 | 517 | 268,134,964 | 704,907,319 | 26.89 | 2009-07-17 |
| 1943 | 2009-07-20 | 26,292,090 | -18,405 | 9.81 | 520 | 268,134,964 | 717,398,108 | 27.29 | 2009-07-16 |
| 1944 | 2009-07-17 | 26,310,495 | -4,090 | 9.81 | 521 | 268,134,964 | 712,754,063 | 27.09 | 2009-07-15 |
| 1945 | 2009-07-16 | 26,314,585 | 4,090 | 9.81 | 521 | 268,134,964 | 684,556,148 | 26.01 | 2009-07-14 |
| 1946 | 2009-07-15 | 26,310,495 | 20,450 | 9.81 | 520 | 268,134,964 | 660,005,116 | 25.09 | 2009-07-13 |
| 1947 | 2009-07-14 | 26,290,045 | 30,676 | 9.80 | 519 | 268,134,964 | 682,632,197 | 25.97 | 2009-07-10 |
| 1948 | 2009-07-13 | 26,259,369 | 7,975 | 9.79 | 518 | 268,134,964 | 695,960,338 | 26.50 | 2009-07-09 |
| 1949 | 2009-07-10 | 26,251,394 | 205 | 9.79 | 519 | 268,134,964 | 673,926,589 | 25.67 | 2009-07-08 |
| 1950 | 2009-07-09 | 26,251,189 | -8,794 | 9.79 | 518 | 268,134,964 | 689,325,242 | 26.26 | 2009-07-07 |
| 1951 | 2009-07-08 | 26,259,983 | 63,396 | 9.79 | 519 | 268,134,964 | 710,101,597 | 27.04 | 2009-07-06 |
| 1952 | 2009-07-07 | 26,196,587 | 31,698 | 9.77 | 517 | 268,134,964 | 723,759,169 | 27.63 | 2009-07-03 |
| 1953 | 2009-07-06 | 26,164,889 | -1,023 | 9.76 | 517 | 268,134,964 | 728,001,176 | 27.82 | 2009-07-02 |
| 1954 | 2009-07-03 | 26,165,912 | -2,454 | 9.76 | 517 | 268,134,964 | 715,234,742 | 27.33 | 2009-06-30 |
| 1955 | 2009-07-02 | 26,168,366 | 409 | 9.76 | 519 | 268,134,964 | 694,828,066 | 26.55 | 2009-06-29 |
| 1956 | 2009-06-30 | 26,167,957 | -7,157 | 9.76 | 519 | 268,134,964 | 714,011,052 | 27.29 | 2009-06-26 |
| 1957 | 2009-06-29 | 26,175,114 | 18,405 | 9.76 | 520 | 268,134,964 | 682,207,844 | 26.06 | 2009-06-25 |
| 1958 | 2009-06-26 | 26,156,709 | 1,841 | 9.76 | 520 | 268,134,964 | 675,332,952 | 25.82 | 2009-06-24 |
| 1959 | 2009-06-25 | 26,154,868 | 204 | 9.75 | 521 | 268,134,964 | 654,822,225 | 25.04 | 2009-06-23 |
| 1960 | 2009-06-24 | 26,154,664 | 2,454 | 9.75 | 520 | 268,134,964 | 698,301,067 | 26.70 | 2009-06-22 |
| 1961 | 2009-06-23 | 26,152,210 | -613 | 9.75 | 520 | 268,134,964 | 680,332,072 | 26.01 | 2009-06-19 |
| 1962 | 2009-06-22 | 26,152,823 | -5,726 | 9.75 | 521 | 268,134,964 | 686,742,267 | 26.26 | 2009-06-18 |
| 1963 | 2009-06-19 | 26,158,549 | -5,113 | 9.76 | 520 | 268,134,964 | 697,125,663 | 26.65 | 2009-06-17 |
| 1964 | 2009-06-18 | 26,163,662 | 10,839 | 9.76 | 521 | 268,134,964 | 704,938,202 | 26.94 | 2009-06-16 |
| 1965 | 2009-06-17 | 26,152,823 | 2,045 | 9.75 | 518 | 268,134,964 | 741,732,803 | 28.36 | 2009-06-15 |
| 1966 | 2009-06-16 | 26,150,778 | -201,436 | 9.75 | 518 | 268,134,964 | 774,922,295 | 29.63 | 2009-06-12 |
| 1967 | 2009-06-15 | 26,352,214 | 2,250 | 9.83 | 518 | 268,134,964 | 782,180,019 | 29.68 | 2009-06-11 |
| 1968 | 2009-06-12 | 26,349,964 | 2,045 | 9.83 | 516 | 268,134,964 | 774,382,297 | 29.39 | 2009-06-10 |
| 1969 | 2009-06-11 | 26,347,919 | 7,158 | 9.83 | 516 | 268,134,964 | 739,535,676 | 28.07 | 2009-06-09 |
| 1970 | 2009-06-08 | 26,340,761 | 1,022 | 9.82 | 516 | 268,134,964 | 784,416,153 | 29.78 | 2009-06-04 |
| 1971 | 2009-06-05 | 26,339,739 | -3,067 | 9.82 | 514 | 268,134,964 | 774,081,801 | 29.39 | 2009-06-03 |
| 1972 | 2009-06-04 | 26,342,806 | -818 | 9.82 | 515 | 268,134,964 | 734,239,605 | 27.87 | 2009-06-02 |
| 1973 | 2009-06-03 | 26,343,624 | -31,903 | 9.82 | 514 | 268,134,964 | 735,550,585 | 27.92 | 2009-06-01 |
| 1974 | 2009-06-02 | 26,375,527 | -19,632 | 9.84 | 516 | 268,134,964 | 665,505,678 | 25.23 | 2009-05-29 |
| 1975 | 2009-06-01 | 26,395,159 | -2,250 | 9.84 | 519 | 268,134,964 | 653,094,035 | 24.74 | 2009-05-27 |
| 1976 | 2009-05-29 | 26,397,409 | 10,839 | 9.84 | 521 | 268,134,964 | 635,078,371 | 24.06 | 2009-05-26 |
| 1977 | 2009-05-27 | 26,386,570 | -10,225 | 9.84 | 519 | 268,134,964 | 639,978,721 | 24.25 | 2009-05-25 |
| 1978 | 2009-05-26 | 26,396,795 | 26,994 | 9.84 | 520 | 268,134,964 | 620,865,022 | 23.52 | 2009-05-22 |
| 1979 | 2009-05-25 | 26,369,801 | -2,045 | 9.83 | 516 | 268,134,964 | 644,729,845 | 24.45 | 2009-05-21 |
| 1980 | 2009-05-22 | 26,371,846 | -2,045 | 9.84 | 516 | 268,134,964 | 661,544,120 | 25.09 | 2009-05-20 |
| 1981 | 2009-05-21 | 26,373,891 | 179,554 | 9.84 | 516 | 268,134,964 | 644,829,844 | 24.45 | 2009-05-19 |
| 1982 | 2009-05-20 | 26,194,337 | -9,203 | 9.77 | 518 | 268,134,964 | 594,328,161 | 22.69 | 2009-05-18 |
| 1983 | 2009-05-19 | 26,203,540 | -2,045 | 9.77 | 520 | 268,134,964 | 574,035,695 | 21.91 | 2009-05-15 |
| 1984 | 2009-05-18 | 26,205,585 | -1,432 | 9.77 | 520 | 268,134,964 | 563,829,057 | 21.52 | 2009-05-14 |
| 1985 | 2009-05-15 | 26,207,017 | 2,045 | 9.77 | 520 | 268,134,964 | 594,615,860 | 22.69 | 2009-05-13 |
| 1986 | 2009-05-14 | 26,204,972 | -20,654 | 9.77 | 520 | 268,134,964 | 588,162,462 | 22.44 | 2009-05-12 |
| 1987 | 2009-05-13 | 26,225,626 | -4,295 | 9.78 | 522 | 268,134,964 | 592,473,264 | 22.59 | 2009-05-11 |
| 1988 | 2009-05-12 | 26,229,921 | -8,385 | 9.78 | 524 | 268,134,964 | 614,374,828 | 23.42 | 2009-05-08 |
| 1989 | 2009-05-11 | 26,238,306 | -2,045 | 9.79 | 522 | 268,134,964 | 597,891,841 | 22.79 | 2009-05-07 |
| 1990 | 2009-05-08 | 26,240,351 | -14,724 | 9.79 | 524 | 268,134,964 | 617,185,386 | 23.52 | 2009-05-06 |
| 1991 | 2009-05-07 | 26,255,075 | -24,336 | 9.79 | 526 | 268,134,964 | 590,570,858 | 22.49 | 2009-05-05 |
| 1992 | 2009-05-06 | 26,279,411 | -12,883 | 9.80 | 528 | 268,134,964 | 544,856,833 | 20.73 | 2009-05-04 |
| 1993 | 2009-05-05 | 26,292,294 | -69,122 | 9.81 | 530 | 268,134,964 | 506,553,849 | 19.27 | 2009-04-30 |
| 1994 | 2009-05-04 | 26,361,416 | -4,090 | 9.83 | 536 | 268,134,964 | 489,838,875 | 18.58 | 2009-04-29 |
| 1995 | 2009-04-29 | 26,365,506 | 1,224,785 | 9.83 | 539 | 268,134,964 | 530,150,729 | 20.11 | 2009-04-27 |
| 1996 | 2009-04-28 | 25,140,721 | 585 | 9.84 | 541 | 255,609,612 | 536,473,464 | 21.34 | 2009-04-24 |
| 1997 | 2009-04-27 | 25,140,136 | 9,747 | 9.84 | 540 | 255,609,612 | 531,302,702 | 21.13 | 2009-04-23 |
| 1998 | 2009-04-24 | 25,130,389 | -56,145 | 9.83 | 538 | 255,609,612 | 513,049,736 | 20.42 | 2009-04-22 |
| 1999 | 2009-04-23 | 25,186,534 | -4,094 | 9.85 | 539 | 255,609,612 | 534,867,160 | 21.24 | 2009-04-21 |
| 2000 | 2009-04-22 | 25,190,628 | 9,747 | 9.86 | 539 | 255,609,612 | 553,044,336 | 21.95 | 2009-04-20 |
| 2001 | 2009-04-21 | 25,180,881 | -19,495 | 9.85 | 538 | 255,609,612 | 537,330,431 | 21.34 | 2009-04-17 |
| 2002 | 2009-04-20 | 25,200,376 | 1,560 | 9.86 | 538 | 255,609,612 | 559,721,646 | 22.21 | 2009-04-16 |
| 2003 | 2009-04-17 | 25,198,816 | -30,217 | 9.86 | 537 | 255,609,612 | 586,831,170 | 23.29 | 2009-04-15 |
| 2004 | 2009-04-16 | 25,229,033 | -16,961 | 9.87 | 539 | 255,609,612 | 556,475,753 | 22.06 | 2009-04-14 |
| 2005 | 2009-04-15 | 25,245,994 | -975 | 9.88 | 541 | 255,609,612 | 506,344,874 | 20.06 | 2009-04-09 |
| 2006 | 2009-04-14 | 25,246,969 | -975 | 9.88 | 540 | 255,609,612 | 489,528,783 | 19.39 | 2009-04-08 |
| 2007 | 2009-04-09 | 25,247,944 | -11,307 | 9.88 | 541 | 255,609,612 | 507,679,084 | 20.11 | 2009-04-07 |
| 2008 | 2009-04-08 | 25,259,251 | 19,300 | 9.88 | 543 | 255,609,612 | 516,976,200 | 20.47 | 2009-04-06 |
| 2009 | 2009-04-07 | 25,239,951 | 585 | 9.87 | 541 | 255,609,612 | 508,813,052 | 20.16 | 2009-04-03 |
| 2010 | 2009-04-06 | 25,239,366 | -4,874 | 9.87 | 539 | 255,609,612 | 498,443,982 | 19.75 | 2009-04-02 |
| 2011 | 2009-04-03 | 25,244,240 | 3,899 | 9.88 | 539 | 255,609,612 | 470,052,223 | 18.62 | 2009-04-01 |
| 2012 | 2009-04-02 | 25,240,341 | 23,784 | 9.87 | 540 | 255,609,612 | 447,969,558 | 17.75 | 2009-03-31 |
| 2013 | 2009-04-01 | 25,216,557 | 585 | 9.87 | 538 | 255,609,612 | 451,427,905 | 17.90 | 2009-03-30 |
| 2014 | 2009-03-31 | 25,215,972 | 5,849 | 9.87 | 539 | 255,609,612 | 501,862,360 | 19.90 | 2009-03-27 |
| 2015 | 2009-03-30 | 25,210,123 | 1,949 | 9.86 | 537 | 255,609,612 | 514,677,547 | 20.42 | 2009-03-26 |
| 2016 | 2009-03-27 | 25,208,174 | -11,697 | 9.86 | 537 | 255,609,612 | 496,534,921 | 19.70 | 2009-03-25 |
| 2017 | 2009-03-26 | 25,219,871 | 45,424 | 9.87 | 539 | 255,609,612 | 491,590,683 | 19.49 | 2009-03-24 |
| 2018 | 2009-03-25 | 25,174,447 | 6,628 | 9.85 | 539 | 255,609,612 | 499,744,577 | 19.85 | 2009-03-23 |
| 2019 | 2009-03-24 | 25,167,819 | 13,841 | 9.85 | 541 | 255,609,612 | 429,899,560 | 17.08 | 2009-03-20 |
| 2020 | 2009-03-23 | 25,153,978 | -390 | 9.84 | 541 | 255,609,612 | 433,533,977 | 17.24 | 2009-03-19 |
| 2021 | 2009-03-20 | 25,154,368 | -12,671 | 9.84 | 540 | 255,609,612 | 420,637,702 | 16.72 | 2009-03-18 |
| 2022 | 2009-03-19 | 25,167,039 | -3,899 | 9.85 | 541 | 255,609,612 | 426,013,388 | 16.93 | 2009-03-17 |
| 2023 | 2009-03-18 | 25,170,938 | -9,748 | 9.85 | 543 | 255,609,612 | 437,699,735 | 17.39 | 2009-03-16 |
| 2024 | 2009-03-16 | 25,180,686 | 2,924 | 9.85 | 544 | 255,609,612 | 393,953,154 | 15.65 | 2009-03-12 |
| 2025 | 2009-03-13 | 25,177,762 | -7,798 | 9.85 | 544 | 255,609,612 | 396,490,408 | 15.75 | 2009-03-11 |
| 2026 | 2009-03-11 | 25,185,560 | -584 | 9.85 | 544 | 255,609,612 | 374,650,913 | 14.88 | 2009-03-09 |
| 2027 | 2009-03-10 | 25,186,144 | 194 | 9.85 | 545 | 255,609,612 | 374,659,600 | 14.88 | 2009-03-06 |
| 2028 | 2009-03-06 | 25,185,950 | -12,476 | 9.85 | 544 | 255,609,612 | 401,787,028 | 15.95 | 2009-03-04 |
| 2029 | 2009-03-05 | 25,198,426 | 5,458 | 9.86 | 546 | 255,609,612 | 373,549,743 | 14.82 | 2009-03-03 |
| 2030 | 2009-03-04 | 25,192,968 | 1,950 | 9.86 | 545 | 255,609,612 | 364,422,874 | 14.47 | 2009-03-02 |
| 2031 | 2009-03-03 | 25,191,018 | 1,949 | 9.86 | 546 | 255,609,612 | 377,316,463 | 14.98 | 2009-02-27 |
| 2032 | 2009-03-02 | 25,189,069 | 5,264 | 9.85 | 545 | 255,609,612 | 391,500,148 | 15.54 | 2009-02-26 |
| 2033 | 2009-02-27 | 25,183,805 | -9,553 | 9.85 | 543 | 255,609,612 | 406,920,048 | 16.16 | 2009-02-25 |
| 2034 | 2009-02-26 | 25,193,358 | 1,950 | 9.86 | 543 | 255,609,612 | 401,905,207 | 15.95 | 2009-02-24 |
| 2035 | 2009-02-25 | 25,191,408 | -195 | 9.86 | 542 | 255,609,612 | 429,010,292 | 17.03 | 2009-02-23 |
| 2036 | 2009-02-24 | 25,191,603 | 7,798 | 9.86 | 543 | 255,609,612 | 418,675,935 | 16.62 | 2009-02-20 |
| 2037 | 2009-02-23 | 25,183,805 | 1,949 | 9.85 | 542 | 255,609,612 | 432,756,242 | 17.18 | 2009-02-19 |
| 2038 | 2009-02-20 | 25,181,856 | -1,949 | 9.85 | 541 | 255,609,612 | 426,264,202 | 16.93 | 2009-02-18 |
| 2039 | 2009-02-17 | 25,183,805 | 3,899 | 9.85 | 542 | 255,609,612 | 448,257,958 | 17.80 | 2009-02-13 |
| 2040 | 2009-02-16 | 25,179,906 | -1,950 | 9.85 | 542 | 255,609,612 | 440,438,900 | 17.49 | 2009-02-12 |
| 2041 | 2009-02-11 | 25,181,856 | 975 | 9.85 | 543 | 255,609,612 | 474,057,461 | 18.83 | 2009-02-09 |
| 2042 | 2009-02-10 | 25,180,881 | 975 | 9.85 | 542 | 255,609,612 | 455,955,870 | 18.11 | 2009-02-06 |
| 2043 | 2009-02-09 | 25,179,906 | -5,654 | 9.85 | 541 | 255,609,612 | 433,980,851 | 17.24 | 2009-02-05 |
| 2044 | 2009-02-06 | 25,185,560 | -779 | 9.85 | 542 | 255,609,612 | 427,618,801 | 16.98 | 2009-02-04 |
| 2045 | 2009-01-30 | 25,186,339 | -12,672 | 9.85 | 542 | 255,609,612 | 361,743,104 | 14.36 | 2009-01-23 |
| 2046 | 2009-01-29 | 25,199,011 | 3,899 | 9.86 | 542 | 255,609,612 | 386,484,312 | 15.34 | 2009-01-22 |
| 2047 | 2009-01-23 | 25,195,112 | -54,196 | 9.86 | 542 | 255,609,612 | 387,716,902 | 15.39 | 2009-01-21 |
| 2048 | 2009-01-22 | 25,249,308 | 117,749 | 9.88 | 541 | 255,609,612 | 418,339,803 | 16.57 | 2009-01-20 |
| 2049 | 2009-01-20 | 25,131,559 | 390 | 9.83 | 540 | 255,609,612 | 402,208,468 | 16.00 | 2009-01-16 |
| 2050 | 2009-01-19 | 25,131,169 | 23,394 | 9.83 | 540 | 255,609,612 | 407,358,665 | 16.21 | 2009-01-15 |
| 2051 | 2009-01-16 | 25,107,775 | 195 | 9.82 | 538 | 255,609,612 | 418,570,652 | 16.67 | 2009-01-14 |
| 2052 | 2009-01-15 | 25,107,580 | 7,798 | 9.82 | 539 | 255,609,612 | 414,703,702 | 16.52 | 2009-01-13 |
| 2053 | 2009-01-14 | 25,099,782 | 2,925 | 9.82 | 537 | 255,609,612 | 435,174,897 | 17.34 | 2009-01-12 |
| 2054 | 2009-01-13 | 25,096,857 | -3,704 | 9.82 | 537 | 255,609,612 | 471,169,974 | 18.77 | 2009-01-09 |
| 2055 | 2009-01-12 | 25,100,561 | 31,191 | 9.82 | 536 | 255,609,612 | 463,514,276 | 18.47 | 2009-01-08 |
| 2056 | 2009-01-09 | 25,069,370 | 1,560 | 9.81 | 536 | 255,609,612 | 498,944,605 | 19.90 | 2009-01-07 |
| 2057 | 2009-01-08 | 25,067,810 | -205,672 | 9.81 | 537 | 255,609,612 | 515,629,733 | 20.57 | 2009-01-06 |
| 2058 | 2009-01-07 | 25,273,482 | 3,314 | 9.89 | 538 | 255,609,612 | 514,674,643 | 20.36 | 2009-01-05 |
| 2059 | 2009-01-06 | 25,270,168 | -17,545 | 9.89 | 537 | 255,609,612 | 487,386,123 | 19.29 | 2009-01-02 |
| 2060 | 2008-12-30 | 25,287,713 | 5,653 | 9.89 | 536 | 255,609,612 | 447,513,184 | 17.70 | 2008-12-24 |
| 2061 | 2008-12-29 | 25,282,060 | 62,384 | 9.89 | 534 | 255,609,612 | 466,865,889 | 18.47 | 2008-12-22 |
| 2062 | 2008-12-19 | 25,219,676 | -11,697 | 9.87 | 531 | 255,609,612 | 473,475,786 | 18.77 | 2008-12-17 |
| 2063 | 2008-12-18 | 25,231,373 | -40,549 | 9.87 | 531 | 255,609,612 | 442,633,394 | 17.54 | 2008-12-16 |
| 2064 | 2008-12-16 | 25,271,922 | 10,722 | 9.89 | 531 | 255,609,612 | 431,677,777 | 17.08 | 2008-12-12 |
| 2065 | 2008-12-15 | 25,261,200 | -98,450 | 9.88 | 530 | 255,609,612 | 479,438,479 | 18.98 | 2008-12-11 |
| 2066 | 2008-12-12 | 25,359,650 | -22,419 | 9.92 | 530 | 255,609,612 | 468,298,689 | 18.47 | 2008-12-10 |
| 2067 | 2008-12-11 | 25,382,069 | -16,766 | 9.93 | 537 | 255,609,612 | 415,331,518 | 16.36 | 2008-12-09 |
| 2068 | 2008-12-10 | 25,398,835 | 3,899 | 9.94 | 539 | 255,609,612 | 398,668,947 | 15.70 | 2008-12-08 |
| 2069 | 2008-12-09 | 25,394,936 | 23,979 | 9.94 | 538 | 255,609,612 | 371,252,313 | 14.62 | 2008-12-05 |
| 2070 | 2008-12-08 | 25,370,957 | -116,970 | 9.93 | 537 | 255,609,612 | 348,777,796 | 13.75 | 2008-12-04 |
| 2071 | 2008-12-04 | 25,487,927 | 2,145 | 9.97 | 538 | 255,609,612 | 346,463,568 | 13.59 | 2008-12-02 |
| 2072 | 2008-12-03 | 25,485,782 | -390 | 9.97 | 536 | 255,609,612 | 379,116,902 | 14.88 | 2008-12-01 |
| 2073 | 2008-12-02 | 25,486,172 | -37,236 | 9.97 | 537 | 255,609,612 | 369,971,466 | 14.52 | 2008-11-28 |
| 2074 | 2008-12-01 | 25,523,408 | 7,798 | 9.99 | 537 | 255,609,612 | 352,182,789 | 13.80 | 2008-11-27 |
| 2075 | 2008-11-26 | 25,515,610 | -91,236 | 9.98 | 536 | 255,609,612 | 307,574,979 | 12.05 | 2008-11-24 |
| 2076 | 2008-11-25 | 25,606,846 | 88,312 | 10.02 | 538 | 255,609,612 | 315,242,321 | 12.31 | 2008-11-21 |
| 2077 | 2008-11-24 | 25,518,534 | 3,899 | 9.98 | 538 | 255,609,612 | 298,447,368 | 11.70 | 2008-11-20 |
| 2078 | 2008-11-21 | 25,514,635 | 5,459 | 9.98 | 538 | 255,609,612 | 327,194,921 | 12.82 | 2008-11-19 |
| 2079 | 2008-11-20 | 25,509,176 | -1,950 | 9.98 | 537 | 255,609,612 | 324,507,917 | 12.72 | 2008-11-18 |
| 2080 | 2008-11-19 | 25,511,126 | 115,021 | 9.98 | 537 | 255,609,612 | 362,482,114 | 14.21 | 2008-11-17 |
| 2081 | 2008-11-18 | 25,396,105 | 27,293 | 9.94 | 535 | 255,609,612 | 364,755,905 | 14.36 | 2008-11-14 |
| 2082 | 2008-11-17 | 25,368,812 | 58,290 | 9.92 | 532 | 255,609,612 | 352,652,207 | 13.90 | 2008-11-13 |
| 2083 | 2008-11-14 | 25,310,522 | 13,841 | 9.90 | 531 | 255,609,612 | 376,509,801 | 14.88 | 2008-11-12 |
| 2084 | 2008-11-13 | 25,296,681 | 7,798 | 9.90 | 529 | 255,609,612 | 372,411,108 | 14.72 | 2008-11-11 |
| 2085 | 2008-11-12 | 25,288,883 | 100,399 | 9.89 | 527 | 255,609,612 | 398,240,302 | 15.75 | 2008-11-10 |
| 2086 | 2008-11-11 | 25,188,484 | -42,109 | 9.85 | 529 | 255,609,612 | 356,605,714 | 14.16 | 2008-11-07 |
| 2087 | 2008-11-10 | 25,230,593 | 1,949 | 9.87 | 527 | 255,609,612 | 344,259,775 | 13.64 | 2008-11-06 |
| 2088 | 2008-11-07 | 25,228,644 | -974 | 9.87 | 527 | 255,609,612 | 381,762,363 | 15.13 | 2008-11-05 |
| 2089 | 2008-11-06 | 25,229,618 | 3,119 | 9.87 | 525 | 255,609,612 | 336,481,513 | 13.34 | 2008-11-04 |
| 2090 | 2008-11-05 | 25,226,499 | -3,509 | 9.87 | 525 | 255,609,612 | 307,971,923 | 12.21 | 2008-11-03 |
| 2091 | 2008-11-04 | 25,230,008 | 1,559 | 9.87 | 525 | 255,609,612 | 302,838,043 | 12.00 | 2008-10-31 |
| 2092 | 2008-11-03 | 25,228,449 | 55,561 | 9.87 | 523 | 255,609,612 | 284,701,934 | 11.28 | 2008-10-30 |
| 2093 | 2008-10-31 | 25,172,888 | 53,026 | 9.85 | 522 | 255,609,612 | 201,434,951 | 8.002 | 2008-10-29 |
| 2094 | 2008-10-30 | 25,119,862 | 169,607 | 9.83 | 522 | 255,609,612 | 210,030,342 | 8.361 | 2008-10-28 |
| 2095 | 2008-10-29 | 24,950,255 | 34,896 | 9.76 | 520 | 255,609,612 | 195,813,940 | 7.848 | 2008-10-27 |
| 2096 | 2008-10-28 | 24,915,359 | 22,029 | 9.75 | 515 | 255,609,612 | 233,881,260 | 9.387 | 2008-10-24 |
| 2097 | 2008-10-27 | 24,893,330 | -27,488 | 9.74 | 509 | 255,609,612 | 254,105,028 | 10.21 | 2008-10-23 |
| 2098 | 2008-10-24 | 24,920,818 | 18,326 | 9.75 | 509 | 255,609,612 | 272,282,094 | 10.93 | 2008-10-22 |
| 2099 | 2008-10-23 | 24,902,492 | 23,783 | 9.74 | 502 | 255,609,612 | 298,906,839 | 12.00 | 2008-10-21 |
| 2100 | 2008-10-22 | 24,878,709 | 6,629 | 9.73 | 497 | 255,609,612 | 319,039,925 | 12.82 | 2008-10-20 |
| 2101 | 2008-10-21 | 24,872,080 | -4,874 | 9.73 | 493 | 255,609,612 | 297,265,982 | 11.95 | 2008-10-17 |
| 2102 | 2008-10-20 | 24,876,954 | 2,339 | 9.73 | 492 | 255,609,612 | 306,256,722 | 12.31 | 2008-10-16 |
| 2103 | 2008-10-17 | 24,874,615 | -1,754 | 9.73 | 490 | 255,609,612 | 338,126,670 | 13.59 | 2008-10-15 |
| 2104 | 2008-10-16 | 24,876,369 | 1,949 | 9.73 | 489 | 255,609,612 | 370,051,504 | 14.88 | 2008-10-14 |
| 2105 | 2008-10-15 | 24,874,420 | -390 | 9.73 | 487 | 255,609,612 | 343,227,778 | 13.80 | 2008-10-13 |
| 2106 | 2008-10-14 | 24,874,810 | -4,094 | 9.73 | 487 | 255,609,612 | 330,473,562 | 13.29 | 2008-10-10 |
| 2107 | 2008-10-13 | 24,878,904 | 6,434 | 9.73 | 488 | 255,609,612 | 376,470,062 | 15.13 | 2008-10-09 |
| 2108 | 2008-10-10 | 24,872,470 | 20,080 | 9.73 | 484 | 255,609,612 | 375,096,863 | 15.08 | 2008-10-08 |
| 2109 | 2008-10-09 | 24,852,390 | -12,672 | 9.72 | 480 | 255,609,612 | 411,763,520 | 16.57 | 2008-10-06 |
| 2110 | 2008-10-08 | 24,865,062 | -3,509 | 9.73 | 483 | 255,609,612 | 443,859,966 | 17.85 | 2008-10-03 |
| 2111 | 2008-10-06 | 24,868,571 | 41,719 | 9.73 | 480 | 255,609,612 | 456,679,001 | 18.36 | 2008-10-02 |
| 2112 | 2008-10-03 | 24,826,852 | -3,704 | 9.71 | 476 | 255,609,612 | 430,442,892 | 17.34 | 2008-09-30 |
| 2113 | 2008-10-02 | 24,830,556 | 780 | 9.71 | 475 | 255,609,612 | 440,696,629 | 17.75 | 2008-09-29 |
| 2114 | 2008-09-30 | 24,829,776 | -61,020 | 9.71 | 474 | 255,609,612 | 494,176,072 | 19.90 | 2008-09-26 |
| 2115 | 2008-09-29 | 24,890,796 | 59,460 | 9.74 | 473 | 255,609,612 | 510,711,882 | 20.52 | 2008-09-25 |
| 2116 | 2008-09-26 | 24,831,336 | 4,289 | 9.71 | 470 | 255,609,612 | 509,491,876 | 20.52 | 2008-09-24 |
| 2117 | 2008-09-25 | 24,827,047 | 8,968 | 9.71 | 468 | 255,609,612 | 517,044,932 | 20.83 | 2008-09-23 |
| 2118 | 2008-09-24 | 24,818,079 | -8,578 | 9.71 | 463 | 255,609,612 | 532,134,761 | 21.44 | 2008-09-22 |
| 2119 | 2008-09-23 | 24,826,657 | -780 | 9.71 | 460 | 255,609,612 | 483,926,078 | 19.49 | 2008-09-19 |
| 2120 | 2008-09-22 | 24,827,437 | 91,042 | 9.71 | 460 | 255,609,612 | 402,435,382 | 16.21 | 2008-09-18 |
| 2121 | 2008-09-19 | 24,736,395 | 7,018 | 9.68 | 452 | 255,609,612 | 413,648,251 | 16.72 | 2008-09-17 |
| 2122 | 2008-09-18 | 24,729,377 | 12,282 | 9.67 | 448 | 255,609,612 | 443,974,887 | 17.95 | 2008-09-16 |
| 2123 | 2008-09-17 | 24,717,095 | 19,885 | 9.67 | 446 | 255,609,612 | 497,004,910 | 20.11 | 2008-09-12 |
| 2124 | 2008-09-16 | 24,697,210 | 39,380 | 9.66 | 441 | 255,609,612 | 497,871,917 | 20.16 | 2008-09-11 |
| 2125 | 2008-09-12 | 24,657,830 | 19,105 | 9.65 | 438 | 255,609,612 | 536,287,774 | 21.75 | 2008-09-10 |
| 2126 | 2008-09-11 | 24,638,725 | 3,314 | 9.64 | 437 | 255,609,612 | 576,315,445 | 23.39 | 2008-09-09 |
| 2127 | 2008-09-09 | 24,635,411 | -10,333 | 9.64 | 437 | 255,609,612 | 602,775,201 | 24.47 | 2008-09-05 |
| 2128 | 2008-09-05 | 24,645,744 | -1,949 | 9.64 | 438 | 255,609,612 | 606,820,656 | 24.62 | 2008-09-03 |
| 2129 | 2008-09-04 | 24,647,693 | 1,949 | 9.64 | 439 | 255,609,612 | 632,154,838 | 25.65 | 2008-09-02 |
| 2130 | 2008-09-03 | 24,645,744 | 4,484 | 9.64 | 438 | 255,609,612 | 651,067,996 | 26.42 | 2008-09-01 |
| 2131 | 2008-09-02 | 24,641,260 | -3,509 | 9.64 | 438 | 255,609,612 | 649,685,562 | 26.37 | 2008-08-29 |
| 2132 | 2008-08-28 | 24,644,769 | -4,874 | 9.64 | 439 | 255,609,612 | 604,268,331 | 24.52 | 2008-08-26 |
| 2133 | 2008-08-27 | 24,649,643 | 780 | 9.64 | 440 | 255,609,612 | 598,065,789 | 24.26 | 2008-08-25 |
| 2134 | 2008-08-26 | 24,648,863 | -20,859 | 9.64 | 438 | 255,609,612 | 575,288,209 | 23.34 | 2008-08-21 |
| 2135 | 2008-08-25 | 24,669,722 | 1,949 | 9.65 | 438 | 255,609,612 | 597,287,519 | 24.21 | 2008-08-20 |
| 2136 | 2008-08-21 | 24,667,773 | 390 | 9.65 | 437 | 255,609,612 | 575,729,556 | 23.34 | 2008-08-19 |
| 2137 | 2008-08-20 | 24,667,383 | 29,632 | 9.65 | 435 | 255,609,612 | 601,026,847 | 24.37 | 2008-08-18 |
| 2138 | 2008-08-19 | 24,637,751 | 3,120 | 9.64 | 434 | 255,609,612 | 635,691,248 | 25.80 | 2008-08-15 |
| 2139 | 2008-08-18 | 24,634,631 | 9,747 | 9.64 | 435 | 255,609,612 | 660,883,540 | 26.83 | 2008-08-14 |
| 2140 | 2008-08-15 | 24,624,884 | 975 | 9.63 | 435 | 255,609,612 | 644,201,238 | 26.16 | 2008-08-13 |
| 2141 | 2008-08-13 | 24,623,909 | 22,419 | 9.63 | 435 | 255,609,612 | 612,598,489 | 24.88 | 2008-08-11 |
| 2142 | 2008-08-12 | 24,601,490 | -6,433 | 9.62 | 433 | 255,609,612 | 652,422,815 | 26.52 | 2008-08-08 |
| 2143 | 2008-08-11 | 24,607,923 | -4,289 | 9.63 | 434 | 255,609,612 | 682,887,888 | 27.75 | 2008-08-07 |
| 2144 | 2008-08-08 | 24,612,212 | 6,238 | 9.63 | 435 | 255,609,612 | 736,031,477 | 29.91 | 2008-08-05 |
| 2145 | 2008-08-07 | 24,605,974 | 10,333 | 9.63 | 432 | 255,609,612 | 777,496,528 | 31.60 | 2008-08-04 |
| 2146 | 2008-08-05 | 24,595,641 | 2,924 | 9.62 | 432 | 255,609,612 | 798,617,901 | 32.47 | 2008-08-01 |
| 2147 | 2008-08-01 | 24,592,717 | 390 | 9.62 | 432 | 255,609,612 | 808,614,877 | 32.88 | 2008-07-30 |
| 2148 | 2008-07-30 | 24,592,327 | 974 | 9.62 | 431 | 255,609,612 | 789,680,009 | 32.11 | 2008-07-28 |
| 2149 | 2008-07-29 | 24,591,353 | 6,824 | 9.62 | 431 | 255,609,612 | 795,955,831 | 32.37 | 2008-07-25 |
| 2150 | 2008-07-28 | 24,584,529 | -1,950 | 9.62 | 430 | 255,609,612 | 832,305,977 | 33.85 | 2008-07-24 |
| 2151 | 2008-07-25 | 24,586,479 | 1,950 | 9.62 | 431 | 255,609,612 | 812,193,279 | 33.03 | 2008-07-23 |
| 2152 | 2008-07-23 | 24,584,529 | -2,535 | 9.62 | 430 | 255,609,612 | 790,690,678 | 32.16 | 2008-07-21 |
| 2153 | 2008-07-22 | 24,587,064 | 4,874 | 9.62 | 431 | 255,609,612 | 790,772,209 | 32.16 | 2008-07-18 |
| 2154 | 2008-07-21 | 24,582,190 | 5,654 | 9.62 | 430 | 255,609,612 | 825,922,042 | 33.60 | 2008-07-17 |
| 2155 | 2008-07-18 | 24,576,536 | -585 | 9.61 | 427 | 255,609,612 | 838,338,673 | 34.11 | 2008-07-16 |
| 2156 | 2008-07-17 | 24,577,121 | 3,899 | 9.62 | 428 | 255,609,612 | 832,055,180 | 33.85 | 2008-07-15 |
| 2157 | 2008-07-16 | 24,573,222 | 974 | 9.61 | 428 | 255,609,612 | 888,645,215 | 36.16 | 2008-07-14 |
| 2158 | 2008-07-15 | 24,572,248 | -1,559 | 9.61 | 428 | 255,609,612 | 899,953,949 | 36.62 | 2008-07-11 |
| 2159 | 2008-07-14 | 24,573,807 | -9,748 | 9.61 | 428 | 255,609,612 | 882,363,772 | 35.91 | 2008-07-10 |
| 2160 | 2008-07-11 | 24,583,555 | -584 | 9.62 | 429 | 255,609,612 | 863,798,495 | 35.14 | 2008-07-09 |
| 2161 | 2008-07-10 | 24,584,139 | 1,559 | 9.62 | 429 | 255,609,612 | 815,899,128 | 33.19 | 2008-07-08 |
| 2162 | 2008-07-09 | 24,582,580 | 18,520 | 9.62 | 429 | 255,609,612 | 853,676,478 | 34.73 | 2008-07-07 |
| 2163 | 2008-07-08 | 24,564,060 | 5,264 | 9.61 | 428 | 255,609,612 | 806,412,608 | 32.83 | 2008-07-04 |
| 2164 | 2008-07-07 | 24,558,796 | 9,163 | 9.61 | 426 | 255,609,612 | 782,304,552 | 31.85 | 2008-07-03 |
| 2165 | 2008-07-04 | 24,549,633 | 12,671 | 9.60 | 424 | 255,609,612 | 824,828,179 | 33.60 | 2008-07-02 |
| 2166 | 2008-07-03 | 24,536,962 | 8,188 | 9.60 | 422 | 255,609,612 | 838,247,381 | 34.16 | 2008-06-30 |
| 2167 | 2008-07-02 | 24,528,774 | 12,867 | 9.60 | 419 | 255,609,612 | 859,357,222 | 35.03 | 2008-06-27 |
| 2168 | 2008-06-30 | 24,515,907 | 2,339 | 9.59 | 418 | 255,609,612 | 853,876,232 | 34.83 | 2008-06-26 |
| 2169 | 2008-06-27 | 24,513,568 | 7,993 | 9.59 | 418 | 255,609,612 | 861,339,344 | 35.14 | 2008-06-25 |
| 2170 | 2008-06-26 | 24,505,575 | 33,337 | 9.59 | 415 | 255,609,612 | 837,175,118 | 34.16 | 2008-06-24 |
| 2171 | 2008-06-25 | 24,472,238 | 14,231 | 9.57 | 412 | 255,609,612 | 888,759,244 | 36.32 | 2008-06-23 |
| 2172 | 2008-06-24 | 24,458,007 | 17,546 | 9.57 | 413 | 255,609,612 | 968,535,516 | 39.60 | 2008-06-20 |
| 2173 | 2008-06-23 | 24,440,461 | 779 | 9.56 | 408 | 255,609,612 | 1,012,973,163 | 41.45 | 2008-06-19 |
| 2174 | 2008-06-20 | 24,439,682 | -195 | 9.56 | 409 | 255,609,612 | 1,100,695,655 | 45.04 | 2008-06-18 |
| 2175 | 2008-06-19 | 24,439,877 | -1,754 | 9.56 | 408 | 255,609,612 | 1,056,826,698 | 43.24 | 2008-06-17 |
| 2176 | 2008-06-18 | 24,441,631 | 55,366 | 9.56 | 409 | 255,609,612 | 1,045,618,887 | 42.78 | 2008-06-16 |
| 2177 | 2008-06-17 | 24,386,265 | 1,364 | 9.54 | 408 | 255,609,612 | 985,708,932 | 40.42 | 2008-06-13 |
| 2178 | 2008-06-16 | 24,384,901 | 2,145 | 9.54 | 408 | 255,609,612 | 1,014,422,881 | 41.60 | 2008-06-12 |
| 2179 | 2008-06-13 | 24,382,756 | -390 | 9.54 | 406 | 255,609,612 | 1,026,840,845 | 42.11 | 2008-06-11 |
| 2180 | 2008-06-12 | 24,383,146 | 10,332 | 9.54 | 406 | 255,609,612 | 1,019,352,831 | 41.81 | 2008-06-10 |
| 2181 | 2008-06-11 | 24,372,814 | -8,188 | 9.54 | 405 | 255,609,612 | 1,085,182,008 | 44.52 | 2008-06-06 |
| 2182 | 2008-06-10 | 24,381,002 | -3,314 | 9.54 | 406 | 255,609,612 | 1,074,290,906 | 44.06 | 2008-06-05 |
| 2183 | 2008-06-06 | 24,384,316 | 3,899 | 9.54 | 406 | 255,609,612 | 1,088,195,726 | 44.63 | 2008-06-04 |
| 2184 | 2008-06-05 | 24,380,417 | 6,433 | 9.54 | 406 | 255,609,612 | 1,104,279,522 | 45.29 | 2008-06-03 |
| 2185 | 2008-06-04 | 24,373,984 | 11,697 | 9.54 | 405 | 255,609,612 | 1,112,740,035 | 45.65 | 2008-06-02 |
| 2186 | 2008-06-03 | 24,362,287 | 6,044 | 9.53 | 402 | 255,609,612 | 1,070,966,935 | 43.96 | 2008-05-30 |
| 2187 | 2008-06-02 | 24,356,243 | -106,053 | 9.53 | 401 | 255,609,612 | 1,100,685,872 | 45.19 | 2008-05-29 |
| 2188 | 2008-05-30 | 24,462,296 | 1,560 | 9.57 | 400 | 255,609,612 | 1,100,459,327 | 44.99 | 2008-05-28 |
| 2189 | 2008-05-29 | 24,460,736 | 16,571 | 9.57 | 399 | 255,609,612 | 1,125,483,543 | 46.01 | 2008-05-27 |
| 2190 | 2008-05-28 | 24,444,165 | -2,340 | 9.56 | 395 | 255,609,612 | 1,098,389,818 | 44.93 | 2008-05-26 |
| 2191 | 2008-05-27 | 24,446,505 | 6,433 | 9.56 | 391 | 255,609,612 | 1,158,686,470 | 47.40 | 2008-05-23 |
| 2192 | 2008-05-26 | 24,440,072 | 195 | 9.56 | 390 | 255,609,612 | 1,218,557,232 | 49.86 | 2008-05-22 |
| 2193 | 2008-05-23 | 24,439,877 | 12,282 | 9.56 | 390 | 255,609,612 | 1,246,127,803 | 50.99 | 2008-05-21 |
| 2194 | 2008-05-21 | 24,427,595 | -32,751 | 9.56 | 391 | 255,609,612 | 1,273,068,008 | 52.12 | 2008-05-19 |
| 2195 | 2008-05-20 | 24,460,346 | -20,470 | 9.57 | 396 | 255,609,612 | 1,122,956,199 | 45.91 | 2008-05-16 |
| 2196 | 2008-05-19 | 24,480,816 | -1,365 | 9.58 | 401 | 255,609,612 | 1,088,734,970 | 44.47 | 2008-05-15 |
| 2197 | 2008-05-16 | 24,482,181 | -390 | 9.58 | 403 | 255,609,612 | 1,083,772,397 | 44.27 | 2008-05-14 |
| 2198 | 2008-05-15 | 24,482,571 | 4,094 | 9.58 | 403 | 255,609,612 | 1,078,766,303 | 44.06 | 2008-05-13 |
| 2199 | 2008-05-14 | 24,478,477 | 3,314 | 9.58 | 402 | 255,609,612 | 1,066,029,613 | 43.55 | 2008-05-09 |
| 2200 | 2008-05-13 | 24,475,163 | 390 | 9.58 | 397 | 255,609,612 | 1,090,994,484 | 44.58 | 2008-05-08 |
| 2201 | 2008-05-09 | 24,474,773 | 4,874 | 9.58 | 396 | 255,609,612 | 1,109,808,695 | 45.35 | 2008-05-07 |
| 2202 | 2008-05-08 | 24,469,899 | -3,509 | 9.57 | 395 | 255,609,612 | 1,167,326,409 | 47.70 | 2008-05-06 |
| 2203 | 2008-05-07 | 24,473,408 | 5,069 | 9.57 | 396 | 255,609,612 | 1,144,897,150 | 46.78 | 2008-05-05 |
| 2204 | 2008-05-06 | 24,468,339 | -22,225 | 9.57 | 397 | 255,609,612 | 1,088,180,081 | 44.47 | 2008-05-02 |
| 2205 | 2008-05-05 | 24,490,564 | 3,315 | 9.58 | 398 | 255,609,612 | 1,089,162,522 | 44.47 | 2008-04-30 |
| 2206 | 2008-05-02 | 24,487,249 | 578,697 | 9.58 | 398 | 255,609,612 | 1,121,082,677 | 45.78 | 2008-04-29 |
| 2207 | 2008-04-30 | 23,908,552 | -14,317 | 9.55 | 394 | 250,304,210 | 1,080,812,309 | 45.21 | 2008-04-28 |
| 2208 | 2008-04-29 | 23,922,869 | 28,444 | 9.56 | 394 | 250,304,210 | 1,115,294,295 | 46.62 | 2008-04-25 |
| 2209 | 2008-04-28 | 23,894,425 | 23,099 | 9.55 | 393 | 250,304,210 | 1,155,272,663 | 48.35 | 2008-04-24 |
| 2210 | 2008-04-25 | 23,871,326 | -15,654 | 9.54 | 396 | 250,304,210 | 1,082,880,786 | 45.36 | 2008-04-23 |
| 2211 | 2008-04-24 | 23,886,980 | -5,345 | 9.54 | 396 | 250,304,210 | 1,027,284,215 | 43.01 | 2008-04-22 |
| 2212 | 2008-04-23 | 23,892,325 | -2,673 | 9.55 | 398 | 250,304,210 | 967,440,177 | 40.49 | 2008-04-21 |
| 2213 | 2008-04-22 | 23,894,998 | 4,773 | 9.55 | 399 | 250,304,210 | 937,508,099 | 39.23 | 2008-04-18 |
| 2214 | 2008-04-21 | 23,890,225 | -1,718 | 9.54 | 399 | 250,304,210 | 949,835,129 | 39.76 | 2008-04-17 |
| 2215 | 2008-04-18 | 23,891,943 | 4,391 | 9.55 | 399 | 250,304,210 | 914,860,883 | 38.29 | 2008-04-16 |
| 2216 | 2008-04-17 | 23,887,552 | 17,563 | 9.54 | 398 | 250,304,210 | 930,959,510 | 38.97 | 2008-04-15 |
| 2217 | 2008-04-16 | 23,869,989 | 47,153 | 9.54 | 397 | 250,304,210 | 920,272,078 | 38.55 | 2008-04-14 |
| 2218 | 2008-04-15 | 23,822,836 | 954 | 9.52 | 394 | 250,304,210 | 975,857,549 | 40.96 | 2008-04-11 |
| 2219 | 2008-04-14 | 23,821,882 | 3,532 | 9.52 | 393 | 250,304,210 | 979,562,019 | 41.12 | 2008-04-10 |
| 2220 | 2008-04-11 | 23,818,350 | 10,882 | 9.52 | 391 | 250,304,210 | 996,884,088 | 41.85 | 2008-04-09 |
| 2221 | 2008-04-10 | 23,807,468 | 1,909 | 9.51 | 389 | 250,304,210 | 1,060,030,465 | 44.53 | 2008-04-08 |
| 2222 | 2008-04-09 | 23,805,559 | -382 | 9.51 | 388 | 250,304,210 | 1,088,626,344 | 45.73 | 2008-04-07 |
| 2223 | 2008-04-08 | 23,805,941 | 2,482 | 9.51 | 387 | 250,304,210 | 1,059,962,475 | 44.53 | 2008-04-03 |
| 2224 | 2008-04-07 | 23,803,459 | -2,482 | 9.51 | 386 | 250,304,210 | 1,027,432,962 | 43.16 | 2008-04-02 |
| 2225 | 2008-04-03 | 23,805,941 | 97,743 | 9.51 | 387 | 250,304,210 | 1,016,316,961 | 42.69 | 2008-04-01 |
| 2226 | 2008-04-02 | 23,708,198 | 2,672 | 9.47 | 385 | 250,304,210 | 1,066,787,508 | 45.00 | 2008-03-31 |
| 2227 | 2008-04-01 | 23,705,526 | -2,100 | 9.47 | 385 | 250,304,210 | 1,125,029,747 | 47.46 | 2008-03-28 |
| 2228 | 2008-03-28 | 23,707,626 | 191 | 9.47 | 385 | 250,304,210 | 1,025,780,235 | 43.27 | 2008-03-26 |
| 2229 | 2008-03-27 | 23,707,435 | 764 | 9.47 | 385 | 250,304,210 | 995,967,458 | 42.01 | 2008-03-25 |
| 2230 | 2008-03-26 | 23,706,671 | 3,818 | 9.47 | 385 | 250,304,210 | 923,910,111 | 38.97 | 2008-03-20 |
| 2231 | 2008-03-20 | 23,702,853 | 7,636 | 9.47 | 385 | 250,304,210 | 937,419,075 | 39.55 | 2008-03-18 |
| 2232 | 2008-03-19 | 23,695,217 | -57,844 | 9.47 | 383 | 250,304,210 | 1,002,901,459 | 42.33 | 2008-03-17 |
| 2233 | 2008-03-18 | 23,753,061 | 65,862 | 9.49 | 381 | 250,304,210 | 1,097,423,817 | 46.20 | 2008-03-14 |
| 2234 | 2008-03-17 | 23,687,199 | -191 | 9.46 | 379 | 250,304,210 | 1,122,919,180 | 47.41 | 2008-03-13 |
| 2235 | 2008-03-14 | 23,687,390 | -955 | 9.46 | 379 | 250,304,210 | 1,233,359,851 | 52.07 | 2008-03-12 |
| 2236 | 2008-03-13 | 23,688,345 | 1,146 | 9.46 | 380 | 250,304,210 | 1,178,811,969 | 49.76 | 2008-03-11 |
| 2237 | 2008-03-11 | 23,687,199 | -12,791 | 9.46 | 379 | 250,304,210 | 1,240,794,674 | 52.38 | 2008-03-07 |
| 2238 | 2008-03-10 | 23,699,990 | 764 | 9.47 | 377 | 250,304,210 | 1,268,776,922 | 53.53 | 2008-03-06 |
| 2239 | 2008-03-07 | 23,699,226 | 2,100 | 9.47 | 376 | 250,304,210 | 1,246,390,377 | 52.59 | 2008-03-05 |
| 2240 | 2008-03-06 | 23,697,126 | 573 | 9.47 | 377 | 250,304,210 | 1,305,863,038 | 55.11 | 2008-03-04 |
| 2241 | 2008-03-05 | 23,696,553 | -8,400 | 9.47 | 377 | 250,304,210 | 1,355,482,848 | 57.20 | 2008-03-03 |
| 2242 | 2008-03-04 | 23,704,953 | 2,673 | 9.47 | 378 | 250,304,210 | 1,395,698,532 | 58.88 | 2008-02-29 |
| 2243 | 2008-03-03 | 23,702,280 | -185,368 | 9.47 | 378 | 250,304,210 | 1,378,158,966 | 58.14 | 2008-02-28 |
| 2244 | 2008-02-29 | 23,887,648 | -7,636 | 9.54 | 379 | 250,304,210 | 1,408,957,825 | 58.98 | 2008-02-27 |
| 2245 | 2008-02-28 | 23,895,284 | 3,818 | 9.55 | 379 | 250,304,210 | 1,326,796,367 | 55.53 | 2008-02-26 |
| 2246 | 2008-02-27 | 23,891,466 | -6,491 | 9.54 | 380 | 250,304,210 | 1,319,075,403 | 55.21 | 2008-02-25 |
| 2247 | 2008-02-26 | 23,897,957 | 13,555 | 9.55 | 379 | 250,304,210 | 1,346,974,142 | 56.36 | 2008-02-22 |
| 2248 | 2008-02-25 | 23,884,402 | 8,208 | 9.54 | 377 | 250,304,210 | 1,401,259,619 | 58.67 | 2008-02-21 |
| 2249 | 2008-02-22 | 23,876,194 | -4,772 | 9.54 | 376 | 250,304,210 | 1,405,780,848 | 58.88 | 2008-02-20 |
| 2250 | 2008-02-21 | 23,880,966 | -16,418 | 9.54 | 378 | 250,304,210 | 1,376,039,141 | 57.62 | 2008-02-19 |
| 2251 | 2008-02-20 | 23,897,384 | -5,918 | 9.55 | 379 | 250,304,210 | 1,304,380,486 | 54.58 | 2008-02-18 |
| 2252 | 2008-02-19 | 23,903,302 | -12,409 | 9.55 | 379 | 250,304,210 | 1,277,156,983 | 53.43 | 2008-02-15 |
| 2253 | 2008-02-18 | 23,915,711 | -2,290 | 9.55 | 380 | 250,304,210 | 1,205,159,645 | 50.39 | 2008-02-14 |
| 2254 | 2008-02-15 | 23,918,001 | -9,546 | 9.56 | 380 | 250,304,210 | 1,105,044,270 | 46.20 | 2008-02-13 |
| 2255 | 2008-02-14 | 23,927,547 | -1,336 | 9.56 | 381 | 250,304,210 | 1,086,684,537 | 45.42 | 2008-02-12 |
| 2256 | 2008-02-13 | 23,928,883 | 4,391 | 9.56 | 382 | 250,304,210 | 1,070,450,302 | 44.73 | 2008-02-11 |
| 2257 | 2008-02-12 | 23,924,492 | 13,172 | 9.56 | 379 | 250,304,210 | 1,127,902,207 | 47.14 | 2008-02-06 |
| 2258 | 2008-02-11 | 23,911,320 | 764 | 9.55 | 381 | 250,304,210 | 1,218,716,255 | 50.97 | 2008-02-04 |
| 2259 | 2008-02-05 | 23,910,556 | -11,836 | 9.55 | 379 | 250,304,210 | 1,132,255,183 | 47.35 | 2008-02-01 |
| 2260 | 2008-02-04 | 23,922,392 | 6,491 | 9.56 | 378 | 250,304,210 | 1,052,616,324 | 44.00 | 2008-01-31 |
| 2261 | 2008-02-01 | 23,915,901 | 28,635 | 9.55 | 375 | 250,304,210 | 1,123,738,866 | 46.99 | 2008-01-30 |
| 2262 | 2008-01-31 | 23,887,266 | -19,854 | 9.54 | 371 | 250,304,210 | 1,241,264,486 | 51.96 | 2008-01-29 |
| 2263 | 2008-01-30 | 23,907,120 | 9,545 | 9.55 | 374 | 250,304,210 | 1,284,874,867 | 53.74 | 2008-01-28 |
| 2264 | 2008-01-29 | 23,897,575 | -2,100 | 9.55 | 374 | 250,304,210 | 1,409,543,346 | 58.98 | 2008-01-25 |
| 2265 | 2008-01-28 | 23,899,675 | 955 | 9.55 | 373 | 250,304,210 | 1,244,413,149 | 52.07 | 2008-01-24 |
| 2266 | 2008-01-25 | 23,898,720 | -1,909 | 9.55 | 373 | 250,304,210 | 1,299,445,910 | 54.37 | 2008-01-23 |
| 2267 | 2008-01-24 | 23,900,629 | 13,172 | 9.55 | 373 | 250,304,210 | 1,220,675,304 | 51.07 | 2008-01-22 |
| 2268 | 2008-01-23 | 23,887,457 | -6,491 | 9.54 | 375 | 250,304,210 | 1,489,028,779 | 62.34 | 2008-01-21 |
| 2269 | 2008-01-22 | 23,893,948 | -2,481 | 9.55 | 380 | 250,304,210 | 1,614,595,867 | 67.57 | 2008-01-18 |
| 2270 | 2008-01-21 | 23,896,429 | -382 | 9.55 | 378 | 250,304,210 | 1,577,210,877 | 66.00 | 2008-01-17 |
| 2271 | 2008-01-18 | 23,896,811 | -382 | 9.55 | 377 | 250,304,210 | 1,529,668,652 | 64.01 | 2008-01-16 |
| 2272 | 2008-01-17 | 23,897,193 | 573 | 9.55 | 378 | 250,304,210 | 1,684,915,645 | 70.51 | 2008-01-15 |
| 2273 | 2008-01-16 | 23,896,620 | 17,372 | 9.55 | 376 | 250,304,210 | 1,767,491,713 | 73.96 | 2008-01-14 |
| 2274 | 2008-01-15 | 23,879,248 | -5,727 | 9.54 | 377 | 250,304,210 | 1,791,223,902 | 75.01 | 2008-01-11 |
| 2275 | 2008-01-14 | 23,884,975 | 4,963 | 9.54 | 377 | 250,304,210 | 1,774,137,329 | 74.28 | 2008-01-10 |
| 2276 | 2008-01-11 | 23,880,012 | 2,673 | 9.54 | 376 | 250,304,210 | 1,741,245,423 | 72.92 | 2008-01-09 |
| 2277 | 2008-01-10 | 23,877,339 | 3,054 | 9.54 | 372 | 250,304,210 | 1,676,011,274 | 70.19 | 2008-01-08 |
| 2278 | 2008-01-09 | 23,874,285 | 97,934 | 9.54 | 371 | 250,304,210 | 1,705,811,179 | 71.45 | 2008-01-07 |
| 2279 | 2008-01-08 | 23,776,351 | 4,582 | 9.50 | 368 | 250,304,210 | 1,743,650,550 | 73.34 | 2008-01-04 |
| 2280 | 2008-01-07 | 23,771,769 | -1,528 | 9.50 | 368 | 250,304,210 | 1,725,881,381 | 72.60 | 2008-01-03 |
| 2281 | 2008-01-04 | 23,773,297 | 191 | 9.50 | 367 | 250,304,210 | 1,753,389,021 | 73.75 | 2008-01-02 |
| 2282 | 2008-01-03 | 23,773,106 | 17,373 | 9.50 | 366 | 250,304,210 | 1,775,790,238 | 74.70 | 2007-12-31 |
| 2283 | 2008-01-02 | 23,755,733 | -23,291 | 9.49 | 366 | 250,304,210 | 1,814,312,828 | 76.37 | 2007-12-27 |
| 2284 | 2007-12-28 | 23,779,024 | -9,354 | 9.50 | 364 | 250,304,210 | 1,885,845,511 | 79.31 | 2007-12-24 |
| 2285 | 2007-12-27 | 23,788,378 | 19,281 | 9.50 | 364 | 250,304,210 | 1,732,071,609 | 72.81 | 2007-12-20 |
| 2286 | 2007-12-21 | 23,769,097 | 8,400 | 9.50 | 362 | 250,304,210 | 1,715,726,711 | 72.18 | 2007-12-19 |
| 2287 | 2007-12-20 | 23,760,697 | 20,618 | 9.49 | 358 | 250,304,210 | 1,737,523,977 | 73.13 | 2007-12-18 |
| 2288 | 2007-12-19 | 23,740,079 | 41,998 | 9.48 | 357 | 250,304,210 | 1,793,220,240 | 75.54 | 2007-12-17 |
| 2289 | 2007-12-18 | 23,698,081 | 3,628 | 9.47 | 356 | 250,304,210 | 1,862,047,050 | 78.57 | 2007-12-14 |
| 2290 | 2007-12-17 | 23,694,453 | 19,854 | 9.47 | 358 | 250,304,210 | 1,871,691,382 | 78.99 | 2007-12-13 |
| 2291 | 2007-12-14 | 23,674,599 | 190 | 9.46 | 358 | 250,304,210 | 1,922,208,714 | 81.19 | 2007-12-12 |
| 2292 | 2007-12-13 | 23,674,409 | -2,290 | 9.46 | 356 | 250,304,210 | 1,984,199,523 | 83.81 | 2007-12-11 |
| 2293 | 2007-12-12 | 23,676,699 | 19,281 | 9.46 | 356 | 250,304,210 | 2,031,520,749 | 85.80 | 2007-12-10 |
| 2294 | 2007-12-11 | 23,657,418 | 17,181 | 9.45 | 355 | 250,304,210 | 2,121,569,756 | 89.68 | 2007-12-07 |
| 2295 | 2007-12-10 | 23,640,237 | -3,054 | 9.44 | 354 | 250,304,210 | 2,189,375,726 | 92.61 | 2007-12-06 |
| 2296 | 2007-12-07 | 23,643,291 | 12,217 | 9.45 | 353 | 250,304,210 | 2,159,934,692 | 91.36 | 2007-12-05 |
| 2297 | 2007-12-06 | 23,631,074 | -190 | 9.44 | 354 | 250,304,210 | 2,161,294,317 | 91.46 | 2007-12-04 |
| 2298 | 2007-12-05 | 23,631,264 | -6,873 | 9.44 | 353 | 250,304,210 | 2,119,224,296 | 89.68 | 2007-12-03 |
| 2299 | 2007-12-04 | 23,638,137 | 13,936 | 9.44 | 353 | 250,304,210 | 2,154,510,950 | 91.15 | 2007-11-30 |
| 2300 | 2007-12-03 | 23,624,201 | -4,009 | 9.44 | 353 | 250,304,210 | 2,128,490,852 | 90.10 | 2007-11-29 |
| 2301 | 2007-11-30 | 23,628,210 | 24,817 | 9.44 | 353 | 250,304,210 | 1,985,278,311 | 84.02 | 2007-11-28 |
| 2302 | 2007-11-29 | 23,603,393 | -190 | 9.43 | 352 | 250,304,210 | 1,965,883,483 | 83.29 | 2007-11-27 |
| 2303 | 2007-11-28 | 23,603,583 | 1,336 | 9.43 | 352 | 250,304,210 | 1,943,643,844 | 82.35 | 2007-11-26 |
| 2304 | 2007-11-27 | 23,602,247 | 20,045 | 9.43 | 350 | 250,304,210 | 1,787,754,401 | 75.75 | 2007-11-23 |
| 2305 | 2007-11-26 | 23,582,202 | 4,963 | 9.42 | 349 | 250,304,210 | 1,852,942,003 | 78.57 | 2007-11-22 |
| 2306 | 2007-11-23 | 23,577,239 | -1,336 | 9.42 | 348 | 250,304,210 | 1,934,064,331 | 82.03 | 2007-11-21 |
| 2307 | 2007-11-22 | 23,578,575 | 12,409 | 9.42 | 349 | 250,304,210 | 2,020,631,252 | 85.70 | 2007-11-20 |
| 2308 | 2007-11-21 | 23,566,166 | -2,673 | 9.42 | 348 | 250,304,210 | 1,989,940,916 | 84.44 | 2007-11-19 |
| 2309 | 2007-11-20 | 23,568,839 | -7,636 | 9.42 | 348 | 250,304,210 | 2,019,796,899 | 85.70 | 2007-11-16 |
| 2310 | 2007-11-19 | 23,576,475 | -18,709 | 9.42 | 350 | 250,304,210 | 2,111,840,893 | 89.57 | 2007-11-15 |
| 2311 | 2007-11-16 | 23,595,184 | 33,408 | 9.43 | 352 | 250,304,210 | 2,212,394,710 | 93.76 | 2007-11-14 |
| 2312 | 2007-11-15 | 23,561,776 | 39,708 | 9.41 | 349 | 250,304,210 | 2,043,876,109 | 86.75 | 2007-11-13 |
| 2313 | 2007-11-14 | 23,522,068 | 15,082 | 9.40 | 343 | 250,304,210 | 2,124,217,462 | 90.31 | 2007-11-12 |
| 2314 | 2007-11-13 | 23,506,986 | -9,355 | 9.39 | 340 | 250,304,210 | 2,273,080,714 | 96.70 | 2007-11-09 |
| 2315 | 2007-11-12 | 23,516,341 | 19,473 | 9.40 | 340 | 250,304,210 | 2,269,057,946 | 96.49 | 2007-11-08 |
| 2316 | 2007-11-09 | 23,496,868 | -3,246 | 9.39 | 338 | 250,304,210 | 2,397,646,439 | 102.0 | 2007-11-07 |
| 2317 | 2007-11-08 | 23,500,114 | 5,536 | 9.39 | 339 | 250,304,210 | 2,301,960,078 | 97.96 | 2007-11-06 |
| 2318 | 2007-11-07 | 23,494,578 | 9,546 | 9.39 | 337 | 250,304,210 | 2,242,343,972 | 95.44 | 2007-11-05 |
| 2319 | 2007-11-06 | 23,485,032 | 7,063 | 9.38 | 337 | 250,304,210 | 2,374,294,996 | 101.1 | 2007-11-02 |
| 2320 | 2007-11-05 | 23,477,969 | -21,572 | 9.38 | 337 | 250,304,210 | 2,447,371,020 | 104.2 | 2007-11-01 |
| 2321 | 2007-11-02 | 23,499,541 | 2,100 | 9.39 | 338 | 250,304,210 | 2,468,084,181 | 105.0 | 2007-10-31 |
| 2322 | 2007-11-01 | 23,497,441 | -1,336 | 9.39 | 339 | 250,304,210 | 2,492,480,718 | 106.1 | 2007-10-30 |
| 2323 | 2007-10-31 | 23,498,777 | -34,745 | 9.39 | 342 | 250,304,210 | 2,498,777,057 | 106.3 | 2007-10-29 |
| 2324 | 2007-10-30 | 23,533,522 | -26,345 | 9.40 | 341 | 250,304,210 | 2,265,784,738 | 96.28 | 2007-10-26 |
| 2325 | 2007-10-29 | 23,559,867 | -4,581 | 9.41 | 347 | 250,304,210 | 2,226,360,969 | 94.50 | 2007-10-25 |
| 2326 | 2007-10-26 | 23,564,448 | 8,781 | 9.41 | 347 | 250,304,210 | 2,234,200,052 | 94.81 | 2007-10-24 |
| 2327 | 2007-10-25 | 23,555,667 | 11,455 | 9.41 | 345 | 250,304,210 | 2,228,431,886 | 94.60 | 2007-10-23 |
| 2328 | 2007-10-24 | 23,544,212 | 39,135 | 9.41 | 346 | 250,304,210 | 2,173,082,806 | 92.30 | 2007-10-22 |
| 2329 | 2007-10-23 | 23,505,077 | 29,399 | 9.39 | 346 | 250,304,210 | 2,339,383,870 | 99.53 | 2007-10-18 |
| 2330 | 2007-10-22 | 23,475,678 | -47,535 | 9.38 | 344 | 250,304,210 | 2,412,700,193 | 102.8 | 2007-10-17 |
| 2331 | 2007-10-18 | 23,523,213 | 3,054 | 9.40 | 346 | 250,304,210 | 2,331,331,250 | 99.11 | 2007-10-16 |
| 2332 | 2007-10-17 | 23,520,159 | -120,994 | 9.40 | 351 | 250,304,210 | 2,432,056,240 | 103.4 | 2007-10-15 |
| 2333 | 2007-10-16 | 23,641,153 | -56,889 | 9.44 | 355 | 250,304,210 | 2,209,274,682 | 93.45 | 2007-10-12 |
| 2334 | 2007-10-15 | 23,698,042 | -10,309 | 9.47 | 360 | 250,304,210 | 2,105,351,067 | 88.84 | 2007-10-11 |
| 2335 | 2007-10-12 | 23,708,351 | 47,917 | 9.47 | 363 | 250,304,210 | 2,049,139,403 | 86.43 | 2007-10-10 |
| 2336 | 2007-10-11 | 23,660,434 | -955 | 9.45 | 365 | 250,304,210 | 2,067,306,951 | 87.37 | 2007-10-09 |
| 2337 | 2007-10-10 | 23,661,389 | -37,035 | 9.45 | 368 | 250,304,210 | 2,077,305,934 | 87.79 | 2007-10-08 |
| 2338 | 2007-10-09 | 23,698,424 | -6,491 | 9.47 | 367 | 250,304,210 | 2,130,212,657 | 89.89 | 2007-10-05 |
| 2339 | 2007-10-08 | 23,704,915 | -19,663 | 9.47 | 368 | 250,304,210 | 1,999,173,518 | 84.34 | 2007-10-04 |
| 2340 | 2007-10-05 | 23,724,578 | 57,271 | 9.48 | 366 | 250,304,210 | 2,075,396,974 | 87.48 | 2007-10-03 |
| 2341 | 2007-10-04 | 23,667,307 | -42,190 | 9.46 | 366 | 250,304,210 | 2,174,526,203 | 91.88 | 2007-10-02 |
| 2342 | 2007-10-03 | 23,709,497 | 7,064 | 9.47 | 369 | 250,304,210 | 2,126,240,140 | 89.68 | 2007-09-28 |
| 2343 | 2007-10-02 | 23,702,433 | -26,536 | 9.47 | 369 | 250,304,210 | 2,113,190,722 | 89.16 | 2007-09-27 |
| 2344 | 2007-09-28 | 23,728,969 | -6,630 | 9.48 | 366 | 250,304,210 | 2,125,500,401 | 89.57 | 2007-09-25 |
| 2345 | 2007-09-27 | 23,735,599 | -25,963 | 9.48 | 366 | 250,304,210 | 2,235,507,316 | 94.18 | 2007-09-24 |
| 2346 | 2007-09-25 | 23,761,562 | -191 | 9.49 | 368 | 250,304,210 | 2,178,207,489 | 91.67 | 2007-09-21 |
| 2347 | 2007-09-24 | 23,761,753 | -10,118 | 9.49 | 369 | 250,304,210 | 2,046,286,798 | 86.12 | 2007-09-20 |
| 2348 | 2007-09-21 | 23,771,871 | -97,742 | 9.50 | 373 | 250,304,210 | 2,034,705,828 | 85.59 | 2007-09-19 |
| 2349 | 2007-09-20 | 23,869,613 | -41,236 | 9.54 | 375 | 250,304,210 | 1,998,059,260 | 83.71 | 2007-09-18 |
| 2350 | 2007-09-19 | 23,910,849 | 5,727 | 9.55 | 378 | 250,304,210 | 1,978,965,831 | 82.76 | 2007-09-17 |
| 2351 | 2007-09-18 | 23,905,122 | -4,772 | 9.55 | 377 | 250,304,210 | 2,008,544,880 | 84.02 | 2007-09-14 |
| 2352 | 2007-09-17 | 23,909,894 | -120,842 | 9.55 | 379 | 250,304,210 | 1,981,391,711 | 82.87 | 2007-09-13 |
| 2353 | 2007-09-14 | 24,030,736 | 10,309 | 9.60 | 383 | 250,304,210 | 2,029,169,481 | 84.44 | 2007-09-12 |
| 2354 | 2007-09-13 | 24,020,427 | 53,835 | 9.60 | 384 | 250,304,210 | 2,033,331,982 | 84.65 | 2007-09-11 |
| 2355 | 2007-09-12 | 23,966,592 | -16,609 | 9.57 | 380 | 250,304,210 | 2,003,666,244 | 83.60 | 2007-09-10 |
| 2356 | 2007-09-11 | 23,983,201 | 47,917 | 9.58 | 379 | 250,304,210 | 1,974,903,597 | 82.35 | 2007-09-07 |
| 2357 | 2007-09-10 | 23,935,284 | 27,681 | 9.56 | 377 | 250,304,210 | 1,960,927,538 | 81.93 | 2007-09-06 |
| 2358 | 2007-09-07 | 23,907,603 | -52,499 | 9.55 | 377 | 250,304,210 | 1,888,528,699 | 78.99 | 2007-09-05 |
| 2359 | 2007-09-06 | 23,960,102 | 50,590 | 9.57 | 378 | 250,304,210 | 1,910,247,003 | 79.73 | 2007-09-04 |
| 2360 | 2007-09-05 | 23,909,512 | 9,736 | 9.55 | 376 | 250,304,210 | 1,893,689,256 | 79.20 | 2007-09-03 |
| 2361 | 2007-09-04 | 23,899,776 | -34,363 | 9.55 | 373 | 250,304,210 | 1,870,383,402 | 78.26 | 2007-08-31 |
| 2362 | 2007-09-03 | 23,934,139 | 955 | 9.56 | 369 | 250,304,210 | 1,845,490,572 | 77.11 | 2007-08-30 |
| 2363 | 2007-08-31 | 23,933,184 | 52,880 | 9.56 | 369 | 250,304,210 | 1,872,997,894 | 78.26 | 2007-08-29 |
| 2364 | 2007-08-30 | 23,880,304 | 28,005 | 9.54 | 367 | 250,304,210 | 1,913,892,294 | 80.15 | 2007-08-28 |
| 2365 | 2007-08-29 | 23,852,299 | -572 | 9.53 | 365 | 250,304,210 | 1,924,142,258 | 80.67 | 2007-08-27 |
| 2366 | 2007-08-28 | 23,852,871 | 24,626 | 9.53 | 364 | 250,304,210 | 1,791,744,264 | 75.12 | 2007-08-24 |
| 2367 | 2007-08-27 | 23,828,245 | 18,327 | 9.52 | 363 | 250,304,210 | 1,797,383,543 | 75.43 | 2007-08-23 |
| 2368 | 2007-08-24 | 23,809,918 | 2,482 | 9.51 | 360 | 250,304,210 | 1,738,628,864 | 73.02 | 2007-08-22 |
| 2369 | 2007-08-23 | 23,807,436 | -16,609 | 9.51 | 358 | 250,304,210 | 1,658,633,674 | 69.67 | 2007-08-21 |
| 2370 | 2007-08-22 | 23,824,045 | 25,390 | 9.52 | 357 | 250,304,210 | 1,642,319,320 | 68.94 | 2007-08-20 |
| 2371 | 2007-08-21 | 23,798,655 | 26,727 | 9.51 | 354 | 250,304,210 | 1,558,291,272 | 65.48 | 2007-08-17 |
| 2372 | 2007-08-20 | 23,771,928 | 43,144 | 9.50 | 354 | 250,304,210 | 1,656,159,877 | 69.67 | 2007-08-16 |
| 2373 | 2007-08-17 | 23,728,784 | -93,161 | 9.48 | 354 | 250,304,210 | 1,819,712,472 | 76.69 | 2007-08-15 |
| 2374 | 2007-08-16 | 23,821,945 | 74,834 | 9.52 | 353 | 250,304,210 | 1,894,240,863 | 79.52 | 2007-08-14 |
| 2375 | 2007-08-15 | 23,747,111 | 1,337 | 9.49 | 351 | 250,304,210 | 1,865,899,521 | 78.57 | 2007-08-13 |
| 2376 | 2007-08-14 | 23,745,774 | -24,054 | 9.49 | 351 | 250,304,210 | 1,858,331,290 | 78.26 | 2007-08-10 |
| 2377 | 2007-08-13 | 23,769,828 | -10,882 | 9.50 | 348 | 250,304,210 | 1,900,057,679 | 79.94 | 2007-08-09 |
| 2378 | 2007-08-10 | 23,780,710 | -4,581 | 9.50 | 348 | 250,304,210 | 1,878,505,065 | 78.99 | 2007-08-08 |
| 2379 | 2007-08-09 | 23,785,291 | -48,681 | 9.50 | 345 | 250,304,210 | 1,819,062,148 | 76.48 | 2007-08-07 |
| 2380 | 2007-08-08 | 23,833,972 | 7,445 | 9.52 | 347 | 250,304,210 | 1,820,288,229 | 76.37 | 2007-08-06 |
| 2381 | 2007-08-07 | 23,826,527 | -60,325 | 9.52 | 347 | 250,304,210 | 1,902,093,766 | 79.83 | 2007-08-03 |
| 2382 | 2007-08-06 | 23,886,852 | 56,507 | 9.54 | 347 | 250,304,210 | 1,926,929,615 | 80.67 | 2007-08-02 |
| 2383 | 2007-08-03 | 23,830,345 | -33,790 | 9.52 | 348 | 250,304,210 | 2,007,255,175 | 84.23 | 2007-08-01 |
| 2384 | 2007-08-02 | 23,864,135 | 4,200 | 9.53 | 349 | 250,304,210 | 2,097,605,754 | 87.90 | 2007-07-31 |
| 2385 | 2007-08-01 | 23,859,935 | 5,346 | 9.53 | 346 | 250,304,210 | 2,032,244,746 | 85.17 | 2007-07-30 |
| 2386 | 2007-07-31 | 23,854,589 | 12,217 | 9.53 | 348 | 250,304,210 | 2,031,789,406 | 85.17 | 2007-07-27 |
| 2387 | 2007-07-30 | 23,842,372 | -7,636 | 9.53 | 344 | 250,304,210 | 2,110,679,909 | 88.53 | 2007-07-26 |
| 2388 | 2007-07-27 | 23,850,008 | 191 | 9.53 | 346 | 250,304,210 | 2,156,331,526 | 90.41 | 2007-07-25 |
| 2389 | 2007-07-26 | 23,849,817 | 1,527 | 9.53 | 349 | 250,304,210 | 2,123,832,119 | 89.05 | 2007-07-24 |
| 2390 | 2007-07-25 | 23,848,290 | -1,527 | 9.53 | 351 | 250,304,210 | 2,121,197,673 | 88.95 | 2007-07-23 |
| 2391 | 2007-07-24 | 23,849,817 | -3,245 | 9.53 | 352 | 250,304,210 | 2,106,341,737 | 88.32 | 2007-07-20 |
| 2392 | 2007-07-23 | 23,853,062 | -20,427 | 9.53 | 352 | 250,304,210 | 2,104,129,359 | 88.21 | 2007-07-19 |
| 2393 | 2007-07-20 | 23,873,489 | -573 | 9.54 | 352 | 250,304,210 | 2,073,416,890 | 86.85 | 2007-07-18 |
| 2394 | 2007-07-19 | 23,874,062 | -16,417 | 9.54 | 352 | 250,304,210 | 2,138,496,972 | 89.57 | 2007-07-17 |
| 2395 | 2007-07-18 | 23,890,479 | -88,198 | 9.54 | 353 | 250,304,210 | 2,119,944,422 | 88.74 | 2007-07-16 |
| 2396 | 2007-07-17 | 23,978,677 | 87,625 | 9.58 | 352 | 250,304,210 | 2,127,770,756 | 88.74 | 2007-07-13 |
| 2397 | 2007-07-16 | 23,891,052 | -10,500 | 9.54 | 351 | 250,304,210 | 2,114,989,376 | 88.53 | 2007-07-12 |
| 2398 | 2007-07-13 | 23,901,552 | -36,844 | 9.55 | 353 | 250,304,210 | 2,150,975,548 | 89.99 | 2007-07-11 |
| 2399 | 2007-07-12 | 23,938,396 | -52,689 | 9.56 | 359 | 250,304,210 | 2,201,941,469 | 91.98 | 2007-07-10 |
| 2400 | 2007-07-11 | 23,991,085 | 96,215 | 9.58 | 357 | 250,304,210 | 2,209,301,422 | 92.09 | 2007-07-09 |
| 2401 | 2007-07-10 | 23,894,870 | 12,027 | 9.55 | 355 | 250,304,210 | 2,177,911,020 | 91.15 | 2007-07-06 |
| 2402 | 2007-07-09 | 23,882,843 | 126,760 | 9.54 | 359 | 250,304,210 | 2,136,781,436 | 89.47 | 2007-07-05 |
| 2403 | 2007-07-06 | 23,756,083 | 30,735 | 9.49 | 361 | 250,304,210 | 2,025,888,068 | 85.28 | 2007-07-04 |
| 2404 | 2007-07-05 | 23,725,348 | -2,863 | 9.48 | 359 | 250,304,210 | 2,025,752,612 | 85.38 | 2007-07-03 |
| 2405 | 2007-07-04 | 23,728,211 | -81,516 | 9.48 | 362 | 250,304,210 | 1,876,843,907 | 79.10 | 2007-06-29 |
| 2406 | 2007-07-03 | 23,809,727 | -33,408 | 9.51 | 366 | 250,304,210 | 1,855,852,939 | 77.95 | 2007-06-28 |
| 2407 | 2007-06-29 | 23,843,135 | 1,527 | 9.53 | 368 | 250,304,210 | 1,853,461,079 | 77.74 | 2007-06-27 |
| 2408 | 2007-06-28 | 23,841,608 | -31,690 | 9.53 | 367 | 250,304,210 | 1,870,826,739 | 78.47 | 2007-06-26 |
| 2409 | 2007-06-27 | 23,873,298 | -74,261 | 9.54 | 366 | 250,304,210 | 1,863,309,077 | 78.05 | 2007-06-25 |
| 2410 | 2007-06-26 | 23,947,559 | 9.57 | 364 | 250,304,210 | 1,849,034,214 | 77.21 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy