CMOC Group Limited (CN)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 632,416,281 | 5,598,318 | 16.0778 | 3,933,468,000 | 2025-09-30 |
| 2 | 2025-10-09 | 626,817,963 | 1,883,498 | 15.9355 | 3,933,468,000 | 2025-09-30 |
| 3 | 2025-10-08 | 624,934,465 | -281,947 | 15.8876 | 3,933,468,000 | 2025-09-30 |
| 4 | 2025-10-06 | 625,216,412 | 17,697,896 | 15.8948 | 3,933,468,000 | 2025-09-30 |
| 5 | 2025-10-03 | 607,518,516 | 2,301,043 | 15.4449 | 3,933,468,000 | 2025-09-30 |
| 6 | 2025-10-02 | 605,217,473 | 5,569,173 | 15.3864 | 3,933,468,000 | 2025-09-30 |
| 7 | 2025-09-30 | 599,648,300 | -14,450,308 | 15.2448 | 3,933,468,000 | 2025-09-30 |
| 8 | 2025-09-29 | 614,098,608 | 1,837,928 | 15.6121 | 3,933,468,000 | 2025-08-31 |
| 9 | 2025-09-26 | 612,260,680 | -755,936 | 15.5654 | 3,933,468,000 | 2025-08-31 |
| 10 | 2025-09-25 | 613,016,616 | 989,759 | 15.5846 | 3,933,468,000 | 2025-08-31 |
| 11 | 2025-09-24 | 612,026,857 | -462,327 | 15.5595 | 3,933,468,000 | 2025-08-31 |
| 12 | 2025-09-23 | 612,489,184 | -444,416 | 15.5712 | 3,933,468,000 | 2025-08-31 |
| 13 | 2025-09-22 | 612,933,600 | -7,759,024 | 15.5825 | 3,933,468,000 | 2025-08-31 |
| 14 | 2025-09-19 | 620,692,624 | -6,392,131 | 15.7798 | 3,933,468,000 | 2025-08-31 |
| 15 | 2025-09-18 | 627,084,755 | -6,144,002 | 15.9423 | 3,933,468,000 | 2025-08-31 |
| 16 | 2025-09-17 | 633,228,757 | 6,263,793 | 16.0985 | 3,933,468,000 | 2025-08-31 |
| 17 | 2025-09-16 | 626,964,964 | 2,753,113 | 15.9392 | 3,933,468,000 | 2025-08-31 |
| 18 | 2025-09-15 | 624,211,851 | -5,931,185 | 15.8692 | 3,933,468,000 | 2025-08-31 |
| 19 | 2025-09-12 | 630,143,036 | -5,122,400 | 16.0200 | 3,933,468,000 | 2025-08-31 |
| 20 | 2025-09-11 | 635,265,436 | -5,498,187 | 16.1503 | 3,933,468,000 | 2025-08-31 |
| 21 | 2025-09-10 | 640,763,623 | -1,939,719 | 16.2900 | 3,933,468,000 | 2025-08-31 |
| 22 | 2025-09-09 | 642,703,342 | 2,414,809 | 16.3394 | 3,933,468,000 | 2025-08-31 |
| 23 | 2025-09-08 | 640,288,533 | 3,337,671 | 16.2780 | 3,933,468,000 | 2025-08-31 |
| 24 | 2025-09-05 | 636,950,862 | 11,361,636 | 16.1931 | 3,933,468,000 | 2025-08-31 |
| 25 | 2025-09-04 | 625,589,226 | 14,501,534 | 15.9043 | 3,933,468,000 | 2025-08-31 |
| 26 | 2025-09-03 | 611,087,692 | 2,777,615 | 15.5356 | 3,933,468,000 | 2025-08-31 |
| 27 | 2025-09-02 | 608,310,077 | -1,885,519 | 15.4650 | 3,933,468,000 | 2025-08-31 |
| 28 | 2025-09-01 | 610,195,596 | -1,777,837 | 15.5129 | 3,933,468,000 | 2025-08-31 |
| 29 | 2025-08-29 | 611,973,433 | -3,198,198 | 15.5581 | 3,933,468,000 | 2025-07-31 |
| 30 | 2025-08-28 | 615,171,631 | 6,356,884 | 15.6394 | 3,933,468,000 | 2025-07-31 |
| 31 | 2025-08-27 | 608,814,747 | -3,435,663 | 15.4778 | 3,933,468,000 | 2025-07-31 |
| 32 | 2025-08-26 | 612,250,410 | -1,624,332 | 15.5652 | 3,933,468,000 | 2025-07-31 |
| 33 | 2025-08-25 | 613,874,742 | 4,803,992 | 15.6065 | 3,933,468,000 | 2025-07-31 |
| 34 | 2025-08-22 | 609,070,750 | 3,512,574 | 15.4843 | 3,933,468,000 | 2025-07-31 |
| 35 | 2025-08-21 | 605,558,176 | 4,221,403 | 15.3950 | 3,933,468,000 | 2025-07-31 |
| 36 | 2025-08-20 | 601,336,773 | 13,761,970 | 15.2877 | 3,933,468,000 | 2025-07-31 |
| 37 | 2025-08-19 | 587,574,803 | 1,919,878 | 14.9378 | 3,933,468,000 | 2025-07-31 |
| 38 | 2025-08-18 | 585,654,925 | -24,950 | 14.8890 | 3,933,468,000 | 2025-07-31 |
| 39 | 2025-08-15 | 585,679,875 | 748,177 | 14.8897 | 3,933,468,000 | 2025-07-31 |
| 40 | 2025-08-14 | 584,931,698 | -3,000,664 | 14.8706 | 3,933,468,000 | 2025-07-31 |
| 41 | 2025-08-13 | 587,932,362 | 3,939,082 | 14.9469 | 3,933,468,000 | 2025-07-31 |
| 42 | 2025-08-12 | 583,993,280 | -5,547,192 | 14.8468 | 3,933,468,000 | 2025-07-31 |
| 43 | 2025-08-11 | 589,540,472 | -1,838,219 | 14.9878 | 3,933,468,000 | 2025-07-31 |
| 44 | 2025-08-08 | 591,378,691 | 1,837,879 | 15.0345 | 3,933,468,000 | 2025-07-31 |
| 45 | 2025-08-07 | 589,540,812 | -3,028,298 | 14.9878 | 3,933,468,000 | 2025-07-31 |
| 46 | 2025-08-06 | 592,569,110 | 694,353 | 15.0648 | 3,933,468,000 | 2025-07-31 |
| 47 | 2025-08-05 | 591,874,757 | -1,679,271 | 15.0471 | 3,933,468,000 | 2025-07-31 |
| 48 | 2025-08-04 | 593,554,028 | -4,493,512 | 15.0898 | 3,933,468,000 | 2025-07-31 |
| 49 | 2025-08-01 | 598,047,540 | -6,778,832 | 15.2041 | 3,933,468,000 | 2025-07-31 |
| 50 | 2025-07-31 | 604,826,372 | -4,845,715 | 15.3764 | 3,933,468,000 | 2025-07-31 |
| 51 | 2025-07-30 | 609,672,087 | 4,475,830 | 15.4996 | 3,933,468,000 | 2025-06-30 |
| 52 | 2025-07-29 | 605,196,257 | -849,674 | 15.3858 | 3,933,468,000 | 2025-06-30 |
| 53 | 2025-07-28 | 606,045,931 | -4,371,103 | 15.4074 | 3,933,468,000 | 2025-06-30 |
| 54 | 2025-07-25 | 610,417,034 | -3,752,863 | 15.5185 | 3,933,468,000 | 2025-06-30 |
| 55 | 2025-07-24 | 614,169,897 | -14,220,892 | 15.6140 | 3,933,468,000 | 2025-06-30 |
| 56 | 2025-07-23 | 628,390,789 | 1,563,985 | 15.9755 | 3,933,468,000 | 2025-06-30 |
| 57 | 2025-07-22 | 626,826,804 | 1,935,972 | 15.9357 | 3,933,468,000 | 2025-06-30 |
| 58 | 2025-07-21 | 624,890,832 | -2,002,265 | 15.8865 | 3,933,468,000 | 2025-06-30 |
| 59 | 2025-07-18 | 626,893,097 | -534,958 | 15.9374 | 3,933,468,000 | 2025-06-30 |
| 60 | 2025-07-17 | 627,428,055 | -4,048,024 | 15.9510 | 3,933,468,000 | 2025-06-30 |
| 61 | 2025-07-16 | 631,476,079 | 4,859,050 | 16.0539 | 3,933,468,000 | 2025-06-30 |
| 62 | 2025-07-15 | 626,617,029 | -7,430,075 | 15.9304 | 3,933,468,000 | 2025-06-30 |
| 63 | 2025-07-14 | 634,047,104 | -2,227,383 | 16.1193 | 3,933,468,000 | 2025-06-30 |
| 64 | 2025-07-11 | 636,274,487 | -8,409,911 | 16.1759 | 3,933,468,000 | 2025-06-30 |
| 65 | 2025-07-10 | 644,684,398 | 10,605,042 | 16.3897 | 3,933,468,000 | 2025-06-30 |
| 66 | 2025-07-09 | 634,079,356 | -4,770,546 | 16.1201 | 3,933,468,000 | 2025-06-30 |
| 67 | 2025-07-08 | 638,849,902 | -1,595,937 | 16.2414 | 3,933,468,000 | 2025-06-30 |
| 68 | 2025-07-07 | 640,445,839 | -12,790,187 | 16.2820 | 3,933,468,000 | 2025-06-30 |
| 69 | 2025-07-04 | 653,236,026 | 6,107,844 | 16.6071 | 3,933,468,000 | 2025-06-30 |
| 70 | 2025-07-03 | 647,128,182 | -10,796,157 | 16.4518 | 3,933,468,000 | 2025-06-30 |
| 71 | 2025-07-02 | 657,924,339 | -4,931,205 | 16.7263 | 3,933,468,000 | 2025-06-30 |
| 72 | 2025-06-30 | 662,855,544 | 4,172,749 | 16.8517 | 3,933,468,000 | 2025-06-30 |
| 73 | 2025-06-27 | 658,682,795 | 665,276 | 16.7456 | 3,933,468,000 | 2025-05-31 |
| 74 | 2025-06-26 | 658,017,519 | -6,875,394 | 16.7287 | 3,933,468,000 | 2025-05-31 |
| 75 | 2025-06-25 | 664,892,913 | -5,683,781 | 16.9035 | 3,933,468,000 | 2025-05-31 |
| 76 | 2025-06-24 | 670,576,694 | -42,783,057 | 17.0480 | 3,933,468,000 | 2025-05-31 |
| 77 | 2025-06-23 | 713,359,751 | -3,043,802 | 18.1356 | 3,933,468,000 | 2025-05-31 |
| 78 | 2025-06-20 | 716,403,553 | 30,556,471 | 18.2130 | 3,933,468,000 | 2025-05-31 |
| 79 | 2025-06-19 | 685,847,082 | 6,159,527 | 17.4362 | 3,933,468,000 | 2025-05-31 |
| 80 | 2025-06-18 | 679,687,555 | 20,087,336 | 17.2796 | 3,933,468,000 | 2025-05-31 |
| 81 | 2025-06-17 | 659,600,219 | 3,007,383 | 16.7689 | 3,933,468,000 | 2025-05-31 |
| 82 | 2025-06-16 | 656,592,836 | -1,229,257 | 16.6925 | 3,933,468,000 | 2025-05-31 |
| 83 | 2025-06-13 | 657,822,093 | -12,532,842 | 16.7237 | 3,933,468,000 | 2025-05-31 |
| 84 | 2025-06-12 | 670,354,935 | 1,840,364 | 17.0423 | 3,933,468,000 | 2025-05-31 |
| 85 | 2025-06-11 | 668,514,571 | 5,353,871 | 16.9956 | 3,933,468,000 | 2025-05-31 |
| 86 | 2025-06-10 | 663,160,700 | -7,498,699 | 16.8594 | 3,933,468,000 | 2025-05-31 |
| 87 | 2025-06-09 | 670,659,399 | -231,955 | 17.0501 | 3,933,468,000 | 2025-05-31 |
| 88 | 2025-06-06 | 670,891,354 | -6,064,492 | 17.0560 | 3,933,468,000 | 2025-05-31 |
| 89 | 2025-06-05 | 676,955,846 | 990,252 | 17.2102 | 3,933,468,000 | 2025-05-31 |
| 90 | 2025-06-04 | 675,965,594 | -9,406,542 | 17.1850 | 3,933,468,000 | 2025-05-31 |
| 91 | 2025-06-03 | 685,372,136 | 12,477,981 | 17.4241 | 3,933,468,000 | 2025-05-31 |
| 92 | 2025-06-02 | 672,894,155 | -2,293,804 | 17.1069 | 3,933,468,000 | 2025-05-31 |
| 93 | 2025-05-30 | 675,187,959 | -10,159,287 | 17.1652 | 3,933,468,000 | 2025-04-30 |
| 94 | 2025-05-29 | 685,347,246 | -1,163,960 | 17.4235 | 3,933,468,000 | 2025-04-30 |
| 95 | 2025-05-28 | 686,511,206 | -3,496,885 | 17.4531 | 3,933,468,000 | 2025-04-30 |
| 96 | 2025-05-27 | 690,008,091 | 472,167 | 17.5420 | 3,933,468,000 | 2025-04-30 |
| 97 | 2025-05-26 | 689,535,924 | -1,676,438 | 17.5300 | 3,933,468,000 | 2025-04-30 |
| 98 | 2025-05-23 | 691,212,362 | -2,140,095 | 17.5726 | 3,933,468,000 | 2025-04-30 |
| 99 | 2025-05-22 | 693,352,457 | -9,749 | 17.6270 | 3,933,468,000 | 2025-04-30 |
| 100 | 2025-05-21 | 693,362,206 | 17,623,360 | 17.6272 | 3,933,468,000 | 2025-04-30 |
| 101 | 2025-05-20 | 675,738,846 | -3,560,958 | 17.1792 | 3,933,468,000 | 2025-04-30 |
| 102 | 2025-05-19 | 679,299,804 | 4,360,129 | 17.2697 | 3,933,468,000 | 2025-04-30 |
| 103 | 2025-05-16 | 674,939,675 | -4,673,862 | 17.1589 | 3,933,468,000 | 2025-04-30 |
| 104 | 2025-05-15 | 679,613,537 | -9,538,044 | 17.2777 | 3,933,468,000 | 2025-04-30 |
| 105 | 2025-05-14 | 689,151,581 | -10,667,834 | 17.5202 | 3,933,468,000 | 2025-04-30 |
| 106 | 2025-05-13 | 699,819,415 | -2,014,823 | 17.7914 | 3,933,468,000 | 2025-04-30 |
| 107 | 2025-05-12 | 701,834,238 | 2,172,768 | 17.8426 | 3,933,468,000 | 2025-04-30 |
| 108 | 2025-05-09 | 699,661,470 | -2,046,330 | 17.7874 | 3,933,468,000 | 2025-04-30 |
| 109 | 2025-05-08 | 701,707,800 | 8,775,399 | 17.8394 | 3,933,468,000 | 2025-04-30 |
| 110 | 2025-05-07 | 692,932,401 | 2,583,564 | 17.6163 | 3,933,468,000 | 2025-04-30 |
| 111 | 2025-05-06 | 690,348,837 | 1,166,801 | 17.5506 | 3,933,468,000 | 2025-04-30 |
| 112 | 2025-05-02 | 689,182,036 | 3,469,701 | 17.5210 | 3,933,468,000 | 2025-04-30 |
| 113 | 2025-04-30 | 685,712,335 | 2,757,982 | 17.4328 | 3,933,468,000 | 2025-04-30 |
| 114 | 2025-04-29 | 682,954,353 | 499,035 | 17.3627 | 3,933,468,000 | 2025-03-31 |
| 115 | 2025-04-28 | 682,455,318 | -2,915,744 | 17.3500 | 3,933,468,000 | 2025-03-31 |
| 116 | 2025-04-25 | 685,371,062 | 5,624,367 | 17.4241 | 3,933,468,000 | 2025-03-31 |
| 117 | 2025-04-24 | 679,746,695 | -16,897,804 | 17.2811 | 3,933,468,000 | 2025-03-31 |
| 118 | 2025-04-23 | 696,644,499 | 2,241,959 | 17.7107 | 3,933,468,000 | 2025-03-31 |
| 119 | 2025-04-22 | 694,402,540 | 498,528 | 17.6537 | 3,933,468,000 | 2025-03-31 |
| 120 | 2025-04-17 | 693,904,012 | 5,150,029 | 17.6410 | 3,933,468,000 | 2025-03-31 |
| 121 | 2025-04-16 | 688,753,983 | 5,918,763 | 17.5101 | 3,933,468,000 | 2025-03-31 |
| 122 | 2025-04-15 | 682,835,220 | 2,593,963 | 17.3596 | 3,933,468,000 | 2025-03-31 |
| 123 | 2025-04-14 | 680,241,257 | -4,145,145 | 17.2937 | 3,933,468,000 | 2025-03-31 |
| 124 | 2025-04-11 | 684,386,402 | 3,276,048 | 17.3991 | 3,933,468,000 | 2025-03-31 |
| 125 | 2025-04-10 | 681,110,354 | 5,413,908 | 17.3158 | 3,933,468,000 | 2025-03-31 |
| 126 | 2025-04-09 | 675,696,446 | -5,204,300 | 17.1781 | 3,933,468,000 | 2025-03-31 |
| 127 | 2025-04-08 | 680,900,746 | -10,174,054 | 17.3104 | 3,933,468,000 | 2025-03-31 |
| 128 | 2025-04-07 | 691,074,800 | 5,638,040 | 17.5691 | 3,933,468,000 | 2025-03-31 |
| 129 | 2025-04-03 | 685,436,760 | 1,435,069 | 17.4258 | 3,933,468,000 | 2025-03-31 |
| 130 | 2025-04-02 | 684,001,691 | 6,692,467 | 17.3893 | 3,933,468,000 | 2025-03-31 |
| 131 | 2025-04-01 | 677,309,224 | -1,178,406 | 17.2191 | 3,933,468,000 | 2025-03-31 |
| 132 | 2025-03-31 | 678,487,630 | 568,853 | 17.2491 | 3,933,468,000 | 2025-03-31 |
| 133 | 2025-03-28 | 677,918,777 | 471,541 | 17.2346 | 3,933,468,000 | 2025-02-28 |
| 134 | 2025-03-27 | 677,447,236 | -4,188,785 | 17.2226 | 3,933,468,000 | 2025-02-28 |
| 135 | 2025-03-26 | 681,636,021 | 8,842,249 | 17.3291 | 3,933,468,000 | 2025-02-28 |
| 136 | 2025-03-25 | 672,793,772 | 1,622,266 | 17.1043 | 3,933,468,000 | 2025-02-28 |
| 137 | 2025-03-24 | 671,171,506 | -10,768,431 | 17.0631 | 3,933,468,000 | 2025-02-28 |
| 138 | 2025-03-21 | 681,939,937 | -481,514 | 17.3369 | 3,933,468,000 | 2025-02-28 |
| 139 | 2025-03-20 | 682,421,451 | -1,649,527 | 17.3491 | 3,933,468,000 | 2025-02-28 |
| 140 | 2025-03-19 | 684,070,978 | -15,833,482 | 17.3910 | 3,933,468,000 | 2025-02-28 |
| 141 | 2025-03-18 | 699,904,460 | -5,571,160 | 17.7936 | 3,933,468,000 | 2025-02-28 |
| 142 | 2025-03-17 | 705,475,620 | -12,434,589 | 17.9352 | 3,933,468,000 | 2025-02-28 |
| 143 | 2025-03-14 | 717,910,209 | -4,326,747 | 18.2513 | 3,933,468,000 | 2025-02-28 |
| 144 | 2025-03-13 | 722,236,956 | -16,074,164 | 18.3613 | 3,933,468,000 | 2025-02-28 |
| 145 | 2025-03-12 | 738,311,120 | -20,499,641 | 18.7700 | 3,933,468,000 | 2025-02-28 |
| 146 | 2025-03-11 | 758,810,761 | -15,766,160 | 19.2911 | 3,933,468,000 | 2025-02-28 |
| 147 | 2025-03-10 | 774,576,921 | 728,010 | 19.6920 | 3,933,468,000 | 2025-02-28 |
| 148 | 2025-03-07 | 773,848,911 | 1,045,077 | 19.6735 | 3,933,468,000 | 2025-02-28 |
| 149 | 2025-03-06 | 772,803,834 | -8,914,426 | 19.6469 | 3,933,468,000 | 2025-02-28 |
| 150 | 2025-03-05 | 781,718,260 | -6,804,972 | 19.8735 | 3,933,468,000 | 2025-02-28 |
| 151 | 2025-03-04 | 788,523,232 | -6,576,943 | 20.0465 | 3,933,468,000 | 2025-02-28 |
| 152 | 2025-03-03 | 795,100,175 | -1,354,711 | 20.2137 | 3,933,468,000 | 2025-02-28 |
| 153 | 2025-02-28 | 796,454,886 | 17,764,734 | 20.2482 | 3,933,468,000 | 2025-02-28 |
| 154 | 2025-02-27 | 778,690,152 | 11,138,093 | 19.7965 | 3,933,468,000 | 2025-01-31 |
| 155 | 2025-02-26 | 767,552,059 | -7,170,696 | 19.5134 | 3,933,468,000 | 2025-01-31 |
| 156 | 2025-02-25 | 774,722,755 | 1,658,628 | 19.6957 | 3,933,468,000 | 2025-01-31 |
| 157 | 2025-02-24 | 773,064,127 | 10,260,009 | 19.6535 | 3,933,468,000 | 2025-01-31 |
| 158 | 2025-02-21 | 762,804,118 | -5,221,966 | 19.3927 | 3,933,468,000 | 2025-01-31 |
| 159 | 2025-02-20 | 768,026,084 | 6,470,295 | 19.5254 | 3,933,468,000 | 2025-01-31 |
| 160 | 2025-02-19 | 761,555,789 | 177,639 | 19.3609 | 3,933,468,000 | 2025-01-31 |
| 161 | 2025-02-18 | 761,378,150 | -4,272,830 | 19.3564 | 3,933,468,000 | 2025-01-31 |
| 162 | 2025-02-17 | 765,650,980 | 10,287,599 | 19.4650 | 3,933,468,000 | 2025-01-31 |
| 163 | 2025-02-14 | 755,363,381 | 6,060,091 | 19.2035 | 3,933,468,000 | 2025-01-31 |
| 164 | 2025-02-13 | 749,303,290 | 1,393,496 | 19.0494 | 3,933,468,000 | 2025-01-31 |
| 165 | 2025-02-12 | 747,909,794 | -950,309 | 19.0140 | 3,933,468,000 | 2025-01-31 |
| 166 | 2025-02-11 | 748,860,103 | -341,031 | 19.0382 | 3,933,468,000 | 2025-01-31 |
| 167 | 2025-02-10 | 749,201,134 | 3,125,539 | 19.0468 | 3,933,468,000 | 2025-01-31 |
| 168 | 2025-02-07 | 746,075,595 | -1,060,314 | 18.9674 | 3,933,468,000 | 2025-01-31 |
| 169 | 2025-02-06 | 747,135,909 | -3,260,211 | 18.9943 | 3,933,468,000 | 2025-01-31 |
| 170 | 2025-02-05 | 750,396,120 | -7,917,471 | 19.0772 | 3,933,468,000 | 2025-01-31 |
| 171 | 2025-02-04 | 758,313,591 | 13,440,794 | 19.2785 | 3,933,468,000 | 2025-01-31 |
| 172 | 2025-02-03 | 744,872,797 | 10,251,671 | 18.9368 | 3,933,468,000 | 2025-01-31 |
| 173 | 2025-01-28 | 734,621,126 | 3,000 | 18.6762 | 3,933,468,000 | 2024-12-31 |
| 174 | 2025-01-27 | 734,618,126 | -1,712,986 | 18.6761 | 3,933,468,000 | 2024-12-31 |
| 175 | 2025-01-24 | 736,331,112 | 2,546,624 | 18.7196 | 3,933,468,000 | 2024-12-31 |
| 176 | 2025-01-23 | 733,784,488 | 1,247,722 | 18.6549 | 3,933,468,000 | 2024-12-31 |
| 177 | 2025-01-22 | 732,536,766 | -3,392,376 | 18.6232 | 3,933,468,000 | 2024-12-31 |
| 178 | 2025-01-21 | 735,929,142 | -7,106,934 | 18.7094 | 3,933,468,000 | 2024-12-31 |
| 179 | 2025-01-20 | 743,036,076 | 13,028,733 | 18.8901 | 3,933,468,000 | 2024-12-31 |
| 180 | 2025-01-17 | 730,007,343 | -1,894,105 | 18.5589 | 3,933,468,000 | 2024-12-31 |
| 181 | 2025-01-16 | 731,901,448 | 4,047,950 | 18.6070 | 3,933,468,000 | 2024-12-31 |
| 182 | 2025-01-15 | 727,853,498 | 7,519,826 | 18.5041 | 3,933,468,000 | 2024-12-31 |
| 183 | 2025-01-14 | 720,333,672 | 5,564,163 | 18.3129 | 3,933,468,000 | 2024-12-31 |
| 184 | 2025-01-13 | 714,769,509 | -4,291,369 | 18.1715 | 3,933,468,000 | 2024-12-31 |
| 185 | 2025-01-10 | 719,060,878 | 11,014,875 | 18.2806 | 3,933,468,000 | 2024-12-31 |
| 186 | 2025-01-09 | 708,046,003 | 534,311 | 18.0006 | 3,933,468,000 | 2024-12-31 |
| 187 | 2025-01-08 | 707,511,692 | -2,464,268 | 17.9870 | 3,933,468,000 | 2024-12-31 |
| 188 | 2025-01-07 | 709,975,960 | 678,132 | 18.0496 | 3,933,468,000 | 2024-12-31 |
| 189 | 2025-01-06 | 709,297,828 | 90,970 | 18.0324 | 3,933,468,000 | 2024-12-31 |
| 190 | 2025-01-03 | 709,206,858 | 4,160,761 | 18.0301 | 3,933,468,000 | 2024-12-31 |
| 191 | 2025-01-02 | 705,046,097 | 1,566,329 | 17.9243 | 3,933,468,000 | 2024-12-31 |
| 192 | 2024-12-31 | 703,479,768 | 0 | 17.8845 | 3,933,468,000 | 2024-12-31 |
| 193 | 2024-12-30 | 703,479,768 | 8,481,707 | 17.8845 | 3,933,468,000 | 2024-11-30 |
| 194 | 2024-12-27 | 694,998,061 | -1,850,851 | 17.6688 | 3,933,468,000 | 2024-11-30 |
| 195 | 2024-12-24 | 696,848,912 | 0 | 17.7159 | 3,933,468,000 | 2024-11-30 |
| 196 | 2024-12-23 | 696,848,912 | -4,666,729 | 17.7159 | 3,933,468,000 | 2024-11-30 |
| 197 | 2024-12-20 | 701,515,641 | -14,439,759 | 17.8345 | 3,933,468,000 | 2024-11-30 |
| 198 | 2024-12-19 | 715,955,400 | 3,173,332 | 18.2016 | 3,933,468,000 | 2024-11-30 |
| 199 | 2024-12-18 | 712,782,068 | 15,226,302 | 18.1210 | 3,933,468,000 | 2024-11-30 |
| 200 | 2024-12-17 | 697,555,766 | 15,743,477 | 17.7339 | 3,933,468,000 | 2024-11-30 |
| 201 | 2024-12-16 | 681,812,289 | -3,903,637 | 17.3336 | 3,933,468,000 | 2024-11-30 |
| 202 | 2024-12-13 | 685,715,926 | -9,237,421 | 17.4329 | 3,933,468,000 | 2024-11-30 |
| 203 | 2024-12-12 | 694,953,347 | 5,746,778 | 17.6677 | 3,933,468,000 | 2024-11-30 |
| 204 | 2024-12-11 | 689,206,569 | -1,594,726 | 17.5216 | 3,933,468,000 | 2024-11-30 |
| 205 | 2024-12-10 | 690,801,295 | -9,112,700 | 17.5621 | 3,933,468,000 | 2024-11-30 |
| 206 | 2024-12-09 | 699,913,995 | 10,805,960 | 17.7938 | 3,933,468,000 | 2024-11-30 |
| 207 | 2024-12-06 | 689,108,035 | -9,107,128 | 17.5191 | 3,933,468,000 | 2024-11-30 |
| 208 | 2024-12-05 | 698,215,163 | -872,730 | 17.7506 | 3,933,468,000 | 2024-11-30 |
| 209 | 2024-12-04 | 699,087,893 | -1,233,024 | 17.7728 | 3,933,468,000 | 2024-11-30 |
| 210 | 2024-12-03 | 700,320,917 | -2,119,877 | 17.8042 | 3,933,468,000 | 2024-11-30 |
| 211 | 2024-12-02 | 702,440,794 | 2,214,450 | 17.8581 | 3,933,468,000 | 2024-11-30 |
| 212 | 2024-11-29 | 700,226,344 | 11,189,022 | 17.8018 | 3,933,468,000 | 2024-10-31 |
| 213 | 2024-11-28 | 689,037,322 | -4,047,761 | 17.5173 | 3,933,468,000 | 2024-10-31 |
| 214 | 2024-11-27 | 693,085,083 | 5,295,590 | 17.6202 | 3,933,468,000 | 2024-10-31 |
| 215 | 2024-11-26 | 687,789,493 | 10,859,650 | 17.4856 | 3,933,468,000 | 2024-10-31 |
| 216 | 2024-11-25 | 676,929,843 | 6,500,669 | 17.2095 | 3,933,468,000 | 2024-10-31 |
| 217 | 2024-11-22 | 670,429,174 | -2,603,672 | 17.0442 | 3,933,468,000 | 2024-10-31 |
| 218 | 2024-11-21 | 673,032,846 | -5,281,277 | 17.1104 | 3,933,468,000 | 2024-10-31 |
| 219 | 2024-11-20 | 678,314,123 | 1,698,577 | 17.2447 | 3,933,468,000 | 2024-10-31 |
| 220 | 2024-11-19 | 676,615,546 | 4,809,645 | 17.2015 | 3,933,468,000 | 2024-10-31 |
| 221 | 2024-11-18 | 671,805,901 | 7,682,490 | 17.0792 | 3,933,468,000 | 2024-10-31 |
| 222 | 2024-11-15 | 664,123,411 | 1,289,065 | 16.8839 | 3,933,468,000 | 2024-10-31 |
| 223 | 2024-11-14 | 662,834,346 | 8,108,331 | 16.8511 | 3,933,468,000 | 2024-10-31 |
| 224 | 2024-11-13 | 654,726,015 | 10,131,066 | 16.6450 | 3,933,468,000 | 2024-10-31 |
| 225 | 2024-11-12 | 644,594,949 | 253,424 | 16.3874 | 3,933,468,000 | 2024-10-31 |
| 226 | 2024-11-11 | 644,341,525 | 1,921,565 | 16.3810 | 3,933,468,000 | 2024-10-31 |
| 227 | 2024-11-08 | 642,419,960 | -537,546 | 16.3322 | 3,933,468,000 | 2024-10-31 |
| 228 | 2024-11-07 | 642,957,506 | -1,331,740 | 16.3458 | 3,933,468,000 | 2024-10-31 |
| 229 | 2024-11-06 | 644,289,246 | -1,389,975 | 16.3797 | 3,933,468,000 | 2024-10-31 |
| 230 | 2024-11-05 | 645,679,221 | -6,457,290 | 16.4150 | 3,933,468,000 | 2024-10-31 |
| 231 | 2024-11-04 | 652,136,511 | 1,352,379 | 16.5792 | 3,933,468,000 | 2024-10-31 |
| 232 | 2024-11-01 | 650,784,132 | 7,494,752 | 16.5448 | 3,933,468,000 | 2024-10-31 |
| 233 | 2024-10-31 | 643,289,380 | -815,246 | 16.3543 | 3,933,468,000 | 2024-10-31 |
| 234 | 2024-10-30 | 644,104,626 | 1,782,812 | 16.3750 | 3,933,468,000 | 2024-09-30 |
| 235 | 2024-10-29 | 642,321,814 | -2,750,706 | 16.3297 | 3,933,468,000 | 2024-09-30 |
| 236 | 2024-10-28 | 645,072,520 | 604,536 | 16.3996 | 3,933,468,000 | 2024-09-30 |
| 237 | 2024-10-25 | 644,467,984 | 599,690 | 16.3842 | 3,933,468,000 | 2024-09-30 |
| 238 | 2024-10-24 | 643,868,294 | 552,170 | 16.3690 | 3,933,468,000 | 2024-09-30 |
| 239 | 2024-10-23 | 643,316,124 | 1,089,316 | 16.3549 | 3,933,468,000 | 2024-09-30 |
| 240 | 2024-10-22 | 642,226,808 | 3,501,518 | 16.3272 | 3,933,468,000 | 2024-09-30 |
| 241 | 2024-10-21 | 638,725,290 | 4,170,565 | 16.2382 | 3,933,468,000 | 2024-09-30 |
| 242 | 2024-10-18 | 634,554,725 | 167,383 | 16.1322 | 3,933,468,000 | 2024-09-30 |
| 243 | 2024-10-17 | 634,387,342 | 430,516 | 16.1279 | 3,933,468,000 | 2024-09-30 |
| 244 | 2024-10-16 | 633,956,826 | -2,722,581 | 16.1170 | 3,933,468,000 | 2024-09-30 |
| 245 | 2024-10-15 | 636,679,407 | -9,394,459 | 16.1862 | 3,933,468,000 | 2024-09-30 |
| 246 | 2024-10-14 | 646,073,866 | 10,438,668 | 16.4250 | 3,933,468,000 | 2024-09-30 |
| 247 | 2024-10-10 | 635,635,198 | 9,367,191 | 16.1597 | 3,933,468,000 | 2024-09-30 |
| 248 | 2024-10-09 | 626,268,007 | -9,195,395 | 15.9215 | 3,933,468,000 | 2024-09-30 |
| 249 | 2024-10-08 | 635,463,402 | -1,623,555 | 16.1553 | 3,933,468,000 | 2024-09-30 |
| 250 | 2024-10-07 | 637,086,957 | -6,862,738 | 16.1966 | 3,933,468,000 | 2024-09-30 |
| 251 | 2024-10-04 | 643,949,695 | -5,470,351 | 16.3710 | 3,933,468,000 | 2024-09-30 |
| 252 | 2024-10-03 | 649,420,046 | 10,528,900 | 16.5101 | 3,933,468,000 | 2024-09-30 |
| 253 | 2024-10-02 | 638,891,146 | -15,681,748 | 16.2424 | 3,933,468,000 | 2024-09-30 |
| 254 | 2024-09-30 | 654,572,894 | -5,658,311 | 16.6411 | 3,933,468,000 | 2024-09-30 |
| 255 | 2024-09-27 | 660,231,205 | -4,522,201 | 16.7850 | 3,933,468,000 | 2024-08-31 |
| 256 | 2024-09-26 | 664,753,406 | -7,924,974 | 16.8999 | 3,933,468,000 | 2024-08-31 |
| 257 | 2024-09-25 | 672,678,380 | -5,663,575 | 17.1014 | 3,933,468,000 | 2024-08-31 |
| 258 | 2024-09-24 | 678,341,955 | 1,141,630 | 17.2454 | 3,933,468,000 | 2024-08-31 |
| 259 | 2024-09-23 | 677,200,325 | -7,936,281 | 17.2164 | 3,933,468,000 | 2024-08-31 |
| 260 | 2024-09-20 | 685,136,606 | -6,064,754 | 17.4181 | 3,933,468,000 | 2024-08-31 |
| 261 | 2024-09-19 | 691,201,360 | -115,363 | 17.5723 | 3,933,468,000 | 2024-08-31 |
| 262 | 2024-09-17 | 691,316,723 | 5,242,798 | 17.5752 | 3,933,468,000 | 2024-08-31 |
| 263 | 2024-09-16 | 686,073,925 | -14,236,356 | 17.4420 | 3,933,468,000 | 2024-08-31 |
| 264 | 2024-09-13 | 700,310,281 | 4,341,254 | 17.8039 | 3,933,468,000 | 2024-08-31 |
| 265 | 2024-09-12 | 695,969,027 | -5,045,693 | 17.6935 | 3,933,468,000 | 2024-08-31 |
| 266 | 2024-09-11 | 701,014,720 | -4,696,692 | 17.8218 | 3,933,468,000 | 2024-08-31 |
| 267 | 2024-09-10 | 705,711,412 | -6,800,345 | 17.9412 | 3,933,468,000 | 2024-08-31 |
| 268 | 2024-09-09 | 712,511,757 | 22,399,360 | 18.1141 | 3,933,468,000 | 2024-08-31 |
| 269 | 2024-09-05 | 690,112,397 | -2,460,465 | 17.5446 | 3,933,468,000 | 2024-08-31 |
| 270 | 2024-09-04 | 692,572,862 | 1,688,012 | 17.6072 | 3,933,468,000 | 2024-08-31 |
| 271 | 2024-09-03 | 690,884,850 | -4,709,935 | 17.5643 | 3,933,468,000 | 2024-08-31 |
| 272 | 2024-09-02 | 695,594,785 | 907,340 | 17.6840 | 3,933,468,000 | 2024-08-31 |
| 273 | 2024-08-30 | 694,687,445 | -1,020,611 | 17.6609 | 3,933,468,000 | 2024-07-31 |
| 274 | 2024-08-29 | 695,708,056 | -307,285 | 17.6869 | 3,933,468,000 | 2024-07-31 |
| 275 | 2024-08-28 | 696,015,341 | -1,694,149 | 17.6947 | 3,933,468,000 | 2024-07-31 |
| 276 | 2024-08-27 | 697,709,490 | -713,160 | 17.7378 | 3,933,468,000 | 2024-07-31 |
| 277 | 2024-08-26 | 698,422,650 | 264,756 | 17.7559 | 3,933,468,000 | 2024-07-31 |
| 278 | 2024-08-23 | 698,157,894 | -639,370 | 17.7492 | 3,933,468,000 | 2024-07-31 |
| 279 | 2024-08-22 | 698,797,264 | 1,085,237 | 17.7654 | 3,933,468,000 | 2024-07-31 |
| 280 | 2024-08-21 | 697,712,027 | -169,275 | 17.7378 | 3,933,468,000 | 2024-07-31 |
| 281 | 2024-08-20 | 697,881,302 | -3,838,780 | 17.7421 | 3,933,468,000 | 2024-07-31 |
| 282 | 2024-08-19 | 701,720,082 | 3,371,808 | 17.8397 | 3,933,468,000 | 2024-07-31 |
| 283 | 2024-08-16 | 698,348,274 | -4,723,908 | 17.7540 | 3,933,468,000 | 2024-07-31 |
| 284 | 2024-08-15 | 703,072,182 | 2,099,297 | 17.8741 | 3,933,468,000 | 2024-07-31 |
| 285 | 2024-08-14 | 700,972,885 | -1,880,620 | 17.8207 | 3,933,468,000 | 2024-07-31 |
| 286 | 2024-08-13 | 702,853,505 | -5,109,495 | 17.8685 | 3,933,468,000 | 2024-07-31 |
| 287 | 2024-08-12 | 707,963,000 | 2,438,094 | 17.9984 | 3,933,468,000 | 2024-07-31 |
| 288 | 2024-08-09 | 705,524,906 | -908,766 | 17.9365 | 3,933,468,000 | 2024-07-31 |
| 289 | 2024-08-08 | 706,433,672 | -1,957,273 | 17.9596 | 3,933,468,000 | 2024-07-31 |
| 290 | 2024-08-07 | 708,390,945 | 2,887,705 | 18.0093 | 3,933,468,000 | 2024-07-31 |
| 291 | 2024-08-06 | 705,503,240 | -1,435,442 | 17.9359 | 3,933,468,000 | 2024-07-31 |
| 292 | 2024-08-05 | 706,938,682 | -4,514,074 | 17.9724 | 3,933,468,000 | 2024-07-31 |
| 293 | 2024-08-02 | 711,452,756 | -807,951 | 18.0872 | 3,933,468,000 | 2024-07-31 |
| 294 | 2024-08-01 | 712,260,707 | 2,752,456 | 18.1077 | 3,933,468,000 | 2024-07-31 |
| 295 | 2024-07-31 | 709,508,251 | -10,410,900 | 18.0377 | 3,933,468,000 | 2024-07-31 |
| 296 | 2024-07-30 | 719,919,151 | -6,400,800 | 18.3024 | 3,933,468,000 | 2024-06-30 |
| 297 | 2024-07-29 | 726,319,951 | 15,067,145 | 18.4651 | 3,933,468,000 | 2024-06-30 |
| 298 | 2024-07-26 | 711,252,806 | 2,461,220 | 18.0821 | 3,933,468,000 | 2024-06-30 |
| 299 | 2024-07-25 | 708,791,586 | 7,762,493 | 18.0195 | 3,933,468,000 | 2024-06-30 |
| 300 | 2024-07-24 | 701,029,093 | -585,678 | 17.8222 | 3,933,468,000 | 2024-06-30 |
| 301 | 2024-07-23 | 701,614,771 | 2,440,028 | 17.8371 | 3,933,468,000 | 2024-06-30 |
| 302 | 2024-07-22 | 699,174,743 | 4,643,113 | 17.7750 | 3,933,468,000 | 2024-06-30 |
| 303 | 2024-07-19 | 694,531,630 | 5,124,817 | 17.6570 | 3,933,468,000 | 2024-06-30 |
| 304 | 2024-07-18 | 689,406,813 | -235,795 | 17.5267 | 3,933,468,000 | 2024-06-30 |
| 305 | 2024-07-17 | 689,642,608 | -2,046,273 | 17.5327 | 3,933,468,000 | 2024-06-30 |
| 306 | 2024-07-16 | 691,688,881 | 7,418,766 | 17.5847 | 3,933,468,000 | 2024-06-30 |
| 307 | 2024-07-15 | 684,270,115 | -8,192,837 | 17.3961 | 3,933,468,000 | 2024-06-30 |
| 308 | 2024-07-12 | 692,462,952 | -280,878 | 17.6044 | 3,933,468,000 | 2024-06-30 |
| 309 | 2024-07-11 | 692,743,830 | 973,638 | 17.6115 | 3,933,468,000 | 2024-06-30 |
| 310 | 2024-07-10 | 691,770,192 | -1,401,185 | 17.5868 | 3,933,468,000 | 2024-06-30 |
| 311 | 2024-07-09 | 693,171,377 | -2,537,299 | 17.6224 | 3,933,468,000 | 2024-06-30 |
| 312 | 2024-07-08 | 695,708,676 | -11,731,574 | 17.6869 | 3,933,468,000 | 2024-06-30 |
| 313 | 2024-07-05 | 707,440,250 | -5,183,332 | 17.9852 | 3,933,468,000 | 2024-06-30 |
| 314 | 2024-07-04 | 712,623,582 | 2,898,173 | 18.1169 | 3,933,468,000 | 2024-06-30 |
| 315 | 2024-07-03 | 709,725,409 | -6,906,436 | 18.0432 | 3,933,468,000 | 2024-06-30 |
| 316 | 2024-07-02 | 716,631,845 | -26,805,673 | 18.2188 | 3,933,468,000 | 2024-06-30 |
| 317 | 2024-06-28 | 743,437,518 | 832,392 | 18.9003 | 3,933,468,000 | 2024-05-31 |
| 318 | 2024-06-27 | 742,605,126 | -25,996,104 | 18.8791 | 3,933,468,000 | 2024-05-31 |
| 319 | 2024-06-26 | 768,601,230 | 38,653,300 | 19.5400 | 3,933,468,000 | 2024-05-31 |
| 320 | 2024-06-25 | 729,947,930 | -6,276,600 | 18.5574 | 3,933,468,000 | 2024-05-31 |
| 321 | 2024-06-24 | 736,224,530 | -2,238,288 | 18.7169 | 3,933,468,000 | 2024-05-31 |
| 322 | 2024-06-21 | 738,462,818 | 11,042,552 | 18.7738 | 3,933,468,000 | 2024-05-31 |
| 323 | 2024-06-20 | 727,420,266 | -4,056,157 | 18.4931 | 3,933,468,000 | 2024-05-31 |
| 324 | 2024-06-19 | 731,476,423 | 1,872,241 | 18.5962 | 3,933,468,000 | 2024-05-31 |
| 325 | 2024-06-18 | 729,604,182 | 1,300,285 | 18.5486 | 3,933,468,000 | 2024-05-31 |
| 326 | 2024-06-17 | 728,303,897 | 1,483,714 | 18.5156 | 3,933,468,000 | 2024-05-31 |
| 327 | 2024-06-14 | 726,820,183 | -689,245 | 18.4778 | 3,933,468,000 | 2024-05-31 |
| 328 | 2024-06-13 | 727,509,428 | -3,403,763 | 18.4954 | 3,933,468,000 | 2024-05-31 |
| 329 | 2024-06-12 | 730,913,191 | 15,807,950 | 18.5819 | 3,933,468,000 | 2024-05-31 |
| 330 | 2024-06-11 | 715,105,241 | 156,762 | 18.1800 | 3,933,468,000 | 2024-05-31 |
| 331 | 2024-06-07 | 714,948,479 | 1,605,575 | 18.1760 | 3,933,468,000 | 2024-05-31 |
| 332 | 2024-06-06 | 713,342,904 | -1,978,213 | 18.1352 | 3,933,468,000 | 2024-05-31 |
| 333 | 2024-06-05 | 715,321,117 | -1,361,247 | 18.1855 | 3,933,468,000 | 2024-05-31 |
| 334 | 2024-06-04 | 716,682,364 | 1,343,642 | 18.2201 | 3,933,468,000 | 2024-05-31 |
| 335 | 2024-06-03 | 715,338,722 | 5,068,212 | 18.1860 | 3,933,468,000 | 2024-05-31 |
| 336 | 2024-05-31 | 710,270,510 | -1,009,528 | 18.0571 | 3,933,468,000 | 2024-05-31 |
| 337 | 2024-05-30 | 711,280,038 | -6,920,812 | 18.0828 | 3,933,468,000 | 2024-04-30 |
| 338 | 2024-05-29 | 718,200,850 | -328,753 | 18.2587 | 3,933,468,000 | 2024-04-30 |
| 339 | 2024-05-28 | 718,529,603 | 3,794,837 | 18.2671 | 3,933,468,000 | 2024-04-30 |
| 340 | 2024-05-27 | 714,734,766 | 9,307,839 | 18.1706 | 3,933,468,000 | 2024-04-30 |
| 341 | 2024-05-24 | 705,426,927 | 8,924,940 | 17.9340 | 3,933,468,000 | 2024-04-30 |
| 342 | 2024-05-23 | 696,501,987 | 17,684,514 | 17.7071 | 3,933,468,000 | 2024-04-30 |
| 343 | 2024-05-22 | 678,817,473 | -6,117,599 | 17.2575 | 3,933,468,000 | 2024-04-30 |
| 344 | 2024-05-21 | 684,935,072 | 2,139,375 | 17.4130 | 3,933,468,000 | 2024-04-30 |
| 345 | 2024-05-20 | 682,795,697 | 4,662,500 | 17.3586 | 3,933,468,000 | 2024-04-30 |
| 346 | 2024-05-17 | 678,133,197 | -1,786,777 | 17.2401 | 3,933,468,000 | 2024-04-30 |
| 347 | 2024-05-16 | 679,919,974 | -26,988 | 17.2855 | 3,933,468,000 | 2024-04-30 |
| 348 | 2024-05-14 | 679,946,962 | 2,200,924 | 17.2862 | 3,933,468,000 | 2024-04-30 |
| 349 | 2024-05-13 | 677,746,038 | -3,392,205 | 17.2302 | 3,933,468,000 | 2024-04-30 |
| 350 | 2024-05-10 | 681,138,243 | -2,416,091 | 17.3165 | 3,933,468,000 | 2024-04-30 |
| 351 | 2024-05-09 | 683,554,334 | -2,860,921 | 17.3779 | 3,933,468,000 | 2024-04-30 |
| 352 | 2024-05-08 | 686,415,255 | 2,588,030 | 17.4506 | 3,933,468,000 | 2024-04-30 |
| 353 | 2024-05-07 | 683,827,225 | 2,056,030 | 17.3848 | 3,933,468,000 | 2024-04-30 |
| 354 | 2024-05-06 | 681,771,195 | 721,715 | 17.3326 | 3,933,468,000 | 2024-04-30 |
| 355 | 2024-05-03 | 681,049,480 | 5,502,422 | 17.3142 | 3,933,468,000 | 2024-04-30 |
| 356 | 2024-05-02 | 675,547,058 | 9,916,829 | 17.1743 | 3,933,468,000 | 2024-04-30 |
| 357 | 2024-04-30 | 665,630,229 | -10,629,198 | 16.9222 | 3,933,468,000 | 2024-04-30 |
| 358 | 2024-04-29 | 676,259,427 | -5,499,148 | 17.1924 | 3,933,468,000 | 2024-03-31 |
| 359 | 2024-04-26 | 681,758,575 | -2,228,653 | 17.3323 | 3,933,468,000 | 2024-03-31 |
| 360 | 2024-04-25 | 683,987,228 | 8,497,129 | 17.3889 | 3,933,468,000 | 2024-03-31 |
| 361 | 2024-04-24 | 675,490,099 | 9,255,147 | 17.1729 | 3,933,468,000 | 2024-03-31 |
| 362 | 2024-04-23 | 666,234,952 | -3,277,819 | 16.9376 | 3,933,468,000 | 2024-03-31 |
| 363 | 2024-04-22 | 669,512,771 | -5,564,272 | 17.0209 | 3,933,468,000 | 2024-03-31 |
| 364 | 2024-04-19 | 675,077,043 | 5,310,964 | 17.1624 | 3,933,468,000 | 2024-03-31 |
| 365 | 2024-04-18 | 669,766,079 | 287,755 | 17.0274 | 3,933,468,000 | 2024-03-31 |
| 366 | 2024-04-17 | 669,478,324 | 545,276 | 17.0201 | 3,933,468,000 | 2024-03-31 |
| 367 | 2024-04-16 | 668,933,048 | 375,201 | 17.0062 | 3,933,468,000 | 2024-03-31 |
| 368 | 2024-04-15 | 668,557,847 | -1,878,261 | 16.9967 | 3,933,468,000 | 2024-03-31 |
| 369 | 2024-04-12 | 670,436,108 | -8,892,322 | 17.0444 | 3,933,468,000 | 2024-03-31 |
| 370 | 2024-04-11 | 679,328,430 | 262,520 | 17.2705 | 3,933,468,000 | 2024-03-31 |
| 371 | 2024-04-10 | 679,065,910 | -5,759,901 | 17.2638 | 3,933,468,000 | 2024-03-31 |
| 372 | 2024-04-09 | 684,825,811 | -3,779,268 | 17.4102 | 3,933,468,000 | 2024-03-31 |
| 373 | 2024-04-08 | 688,605,079 | 299,470 | 17.5063 | 3,933,468,000 | 2024-03-31 |
| 374 | 2024-04-05 | 688,305,609 | 5,107,360 | 17.4987 | 3,933,468,000 | 2024-03-31 |
| 375 | 2024-04-03 | 683,198,249 | -4,897,598 | 17.3689 | 3,933,468,000 | 2024-03-31 |
| 376 | 2024-04-02 | 688,095,847 | 1,521,720 | 17.4934 | 3,933,468,000 | 2024-03-31 |
| 377 | 2024-03-28 | 686,574,127 | -1,039,897 | 17.4547 | 3,933,468,000 | 2024-02-29 |
| 378 | 2024-03-27 | 687,614,024 | 11,373,791 | 17.4811 | 3,933,468,000 | 2024-02-29 |
| 379 | 2024-03-26 | 676,240,233 | -516,347 | 17.1920 | 3,933,468,000 | 2024-02-29 |
| 380 | 2024-03-25 | 676,756,580 | -2,716,564 | 17.2051 | 3,933,468,000 | 2024-02-29 |
| 381 | 2024-03-22 | 679,473,144 | 3,328,251 | 17.2741 | 3,933,468,000 | 2024-02-29 |
| 382 | 2024-03-21 | 676,144,893 | 715,995 | 17.1895 | 3,933,468,000 | 2024-02-29 |
| 383 | 2024-03-20 | 675,428,898 | -3,228,386 | 17.1713 | 3,933,468,000 | 2024-02-29 |
| 384 | 2024-03-19 | 678,657,284 | -16,580,405 | 17.2534 | 3,933,468,000 | 2024-02-29 |
| 385 | 2024-03-18 | 695,237,689 | -3,638,024 | 17.6749 | 3,933,468,000 | 2024-02-29 |
| 386 | 2024-03-15 | 698,875,713 | -8,241,279 | 17.7674 | 3,933,468,000 | 2024-02-29 |
| 387 | 2024-03-14 | 707,116,992 | 2,233,361 | 17.9769 | 3,933,468,000 | 2024-02-29 |
| 388 | 2024-03-13 | 704,883,631 | -3,985,246 | 17.9202 | 3,933,468,000 | 2024-02-29 |
| 389 | 2024-03-12 | 708,868,877 | 2,932,241 | 18.0215 | 3,933,468,000 | 2024-02-29 |
| 390 | 2024-03-11 | 705,936,636 | -1,769,889 | 17.9469 | 3,933,468,000 | 2024-02-29 |
| 391 | 2024-03-08 | 707,706,525 | 5,934,080 | 17.9919 | 3,933,468,000 | 2024-02-29 |
| 392 | 2024-03-07 | 701,772,445 | 2,810,729 | 17.8411 | 3,933,468,000 | 2024-02-29 |
| 393 | 2024-03-06 | 698,961,716 | -505,646 | 17.7696 | 3,933,468,000 | 2024-02-29 |
| 394 | 2024-03-05 | 699,467,362 | 715,649 | 17.7825 | 3,933,468,000 | 2024-02-29 |
| 395 | 2024-03-04 | 698,751,713 | 4,701,394 | 17.7643 | 3,933,468,000 | 2024-02-29 |
| 396 | 2024-03-01 | 694,050,319 | 2,857,299 | 17.6447 | 3,933,468,000 | 2024-02-29 |
| 397 | 2024-02-29 | 691,193,020 | 639,384 | 17.5721 | 3,933,468,000 | 2024-02-29 |
| 398 | 2024-02-28 | 690,553,636 | 9,061,562 | 17.5558 | 3,933,468,000 | 2024-01-31 |
| 399 | 2024-02-27 | 681,492,074 | -979,766 | 17.3255 | 3,933,468,000 | 2024-01-31 |
| 400 | 2024-02-26 | 682,471,840 | 3,280,162 | 17.3504 | 3,933,468,000 | 2024-01-31 |
| 401 | 2024-02-23 | 679,191,678 | 3,572,990 | 17.2670 | 3,933,468,000 | 2024-01-31 |
| 402 | 2024-02-22 | 675,618,688 | -178,879 | 17.1762 | 3,933,468,000 | 2024-01-31 |
| 403 | 2024-02-21 | 675,797,567 | -3,318,161 | 17.1807 | 3,933,468,000 | 2024-01-31 |
| 404 | 2024-02-20 | 679,115,728 | -4,275,561 | 17.2651 | 3,933,468,000 | 2024-01-31 |
| 405 | 2024-02-19 | 683,391,289 | -4,453,308 | 17.3738 | 3,933,468,000 | 2024-01-31 |
| 406 | 2024-02-16 | 687,844,597 | -3,322,120 | 17.4870 | 3,933,468,000 | 2024-01-31 |
| 407 | 2024-02-15 | 691,166,717 | -3,682,264 | 17.5714 | 3,933,468,000 | 2024-01-31 |
| 408 | 2024-02-14 | 694,848,981 | 5,253,856 | 17.6650 | 3,933,468,000 | 2024-01-31 |
| 409 | 2024-02-09 | 689,595,125 | 0 | 17.5315 | 3,933,468,000 | 2024-01-31 |
| 410 | 2024-02-08 | 689,595,125 | -4,655,070 | 17.5315 | 3,933,468,000 | 2024-01-31 |
| 411 | 2024-02-07 | 694,250,195 | 5,140,472 | 17.6498 | 3,933,468,000 | 2024-01-31 |
| 412 | 2024-02-06 | 689,109,723 | -403,671 | 17.5191 | 3,933,468,000 | 2024-01-31 |
| 413 | 2024-02-05 | 689,513,394 | -4,570,937 | 17.5294 | 3,933,468,000 | 2024-01-31 |
| 414 | 2024-02-02 | 694,084,331 | -429,014 | 17.6456 | 3,933,468,000 | 2024-01-31 |
| 415 | 2024-02-01 | 694,513,345 | 738,390 | 17.6565 | 3,933,468,000 | 2024-01-31 |
| 416 | 2024-01-31 | 693,774,955 | -6,752,626 | 17.6377 | 3,933,468,000 | 2024-01-31 |
| 417 | 2024-01-30 | 700,527,581 | -5,875,948 | 17.8094 | 3,933,468,000 | 2023-12-31 |
| 418 | 2024-01-29 | 706,403,529 | -5,422,553 | 17.9588 | 3,933,468,000 | 2023-12-31 |
| 419 | 2024-01-26 | 711,826,082 | -1,918,624 | 18.0967 | 3,933,468,000 | 2023-12-31 |
| 420 | 2024-01-25 | 713,744,706 | 310,196 | 18.1454 | 3,933,468,000 | 2023-12-31 |
| 421 | 2024-01-24 | 713,434,510 | -1,042,469 | 18.1375 | 3,933,468,000 | 2023-12-31 |
| 422 | 2024-01-23 | 714,476,979 | 1,736,953 | 18.1640 | 3,933,468,000 | 2023-12-31 |
| 423 | 2024-01-22 | 712,740,026 | -1,729,963 | 18.1199 | 3,933,468,000 | 2023-12-31 |
| 424 | 2024-01-19 | 714,469,989 | 3,905,326 | 18.1639 | 3,933,468,000 | 2023-12-31 |
| 425 | 2024-01-18 | 710,564,663 | -2,889,173 | 18.0646 | 3,933,468,000 | 2023-12-31 |
| 426 | 2024-01-17 | 713,453,836 | -3,395,705 | 18.1380 | 3,933,468,000 | 2023-12-31 |
| 427 | 2024-01-16 | 716,849,541 | -2,624,438 | 18.2244 | 3,933,468,000 | 2023-12-31 |
| 428 | 2024-01-15 | 719,473,979 | -7,254,148 | 18.2911 | 3,933,468,000 | 2023-12-31 |
| 429 | 2024-01-12 | 726,728,127 | -8,856,757 | 18.4755 | 3,933,468,000 | 2023-12-31 |
| 430 | 2024-01-11 | 735,584,884 | -5,194,444 | 18.7007 | 3,933,468,000 | 2023-12-31 |
| 431 | 2024-01-10 | 740,779,328 | -1,860,177 | 18.8327 | 3,933,468,000 | 2023-12-31 |
| 432 | 2024-01-09 | 742,639,505 | 266,770 | 18.8800 | 3,933,468,000 | 2023-12-31 |
| 433 | 2024-01-08 | 742,372,735 | -1,400,885 | 18.8732 | 3,933,468,000 | 2023-12-31 |
| 434 | 2024-01-05 | 743,773,620 | -193,978 | 18.9089 | 3,933,468,000 | 2023-12-31 |
| 435 | 2024-01-04 | 743,967,598 | -1,789,012 | 18.9138 | 3,933,468,000 | 2023-12-31 |
| 436 | 2024-01-03 | 745,756,610 | -2,036,190 | 18.9593 | 3,933,468,000 | 2023-12-31 |
| 437 | 2024-01-02 | 747,792,800 | -1,553,114 | 19.0110 | 3,933,468,000 | 2023-12-31 |
| 438 | 2023-12-29 | 749,345,914 | 562,965 | 19.0505 | 3,933,468,000 | 2023-11-30 |
| 439 | 2023-12-28 | 748,782,949 | -608,316 | 19.0362 | 3,933,468,000 | 2023-11-30 |
| 440 | 2023-12-27 | 749,391,265 | 597,820 | 19.0517 | 3,933,468,000 | 2023-11-30 |
| 441 | 2023-12-22 | 748,793,445 | -3,911,558 | 19.0365 | 3,933,468,000 | 2023-11-30 |
| 442 | 2023-12-21 | 752,705,003 | -907,320 | 19.1359 | 3,933,468,000 | 2023-11-30 |
| 443 | 2023-12-20 | 753,612,323 | -1,642,815 | 19.1590 | 3,933,468,000 | 2023-11-30 |
| 444 | 2023-12-19 | 755,255,138 | 1,028,023 | 19.2007 | 3,933,468,000 | 2023-11-30 |
| 445 | 2023-12-18 | 754,227,115 | 1,093,018 | 19.1746 | 3,933,468,000 | 2023-11-30 |
| 446 | 2023-12-15 | 753,134,097 | -9,534,722 | 19.1468 | 3,933,468,000 | 2023-11-30 |
| 447 | 2023-12-14 | 762,668,819 | 2,807,011 | 19.3892 | 3,933,468,000 | 2023-11-30 |
| 448 | 2023-12-13 | 759,861,808 | 1,340,666 | 19.3179 | 3,933,468,000 | 2023-11-30 |
| 449 | 2023-12-12 | 758,521,142 | 1,368,244 | 19.2838 | 3,933,468,000 | 2023-11-30 |
| 450 | 2023-12-11 | 757,152,898 | -1,675,729 | 19.2490 | 3,933,468,000 | 2023-11-30 |
| 451 | 2023-12-08 | 758,828,627 | 7,954,867 | 19.2916 | 3,933,468,000 | 2023-11-30 |
| 452 | 2023-12-07 | 750,873,760 | -1,215,311 | 19.0894 | 3,933,468,000 | 2023-11-30 |
| 453 | 2023-12-06 | 752,089,071 | -10,738,082 | 19.1203 | 3,933,468,000 | 2023-11-30 |
| 454 | 2023-12-05 | 762,827,153 | 685,166 | 19.3932 | 3,933,468,000 | 2023-11-30 |
| 455 | 2023-12-04 | 762,141,987 | -703,244 | 19.3758 | 3,933,468,000 | 2023-11-30 |
| 456 | 2023-12-01 | 762,845,231 | -484,357 | 19.3937 | 3,933,468,000 | 2023-11-30 |
| 457 | 2023-11-30 | 763,329,588 | 1,688,541 | 19.4060 | 3,933,468,000 | 2023-11-30 |
| 458 | 2023-11-29 | 761,641,047 | 4,697,210 | 19.3631 | 3,933,468,000 | 2023-10-31 |
| 459 | 2023-11-28 | 756,943,837 | -2,544,744 | 19.2437 | 3,933,468,000 | 2023-10-31 |
| 460 | 2023-11-27 | 759,488,581 | 134,448 | 19.3084 | 3,933,468,000 | 2023-10-31 |
| 461 | 2023-11-24 | 759,354,133 | -4,005,728 | 19.3050 | 3,933,468,000 | 2023-10-31 |
| 462 | 2023-11-23 | 763,359,861 | -2,869,681 | 19.4068 | 3,933,468,000 | 2023-10-31 |
| 463 | 2023-11-22 | 766,229,542 | -2,530,666 | 19.4797 | 3,933,468,000 | 2023-10-31 |
| 464 | 2023-11-21 | 768,760,208 | -1,421,887 | 19.5441 | 3,933,468,000 | 2023-10-31 |
| 465 | 2023-11-20 | 770,182,095 | 1,213,810 | 19.5802 | 3,933,468,000 | 2023-10-31 |
| 466 | 2023-11-17 | 768,968,285 | -64,952 | 19.5494 | 3,933,468,000 | 2023-10-31 |
| 467 | 2023-11-16 | 769,033,237 | -1,593,350 | 19.5510 | 3,933,468,000 | 2023-10-31 |
| 468 | 2023-11-15 | 770,626,587 | 2,085,166 | 19.5915 | 3,933,468,000 | 2023-10-31 |
| 469 | 2023-11-14 | 768,541,421 | 2,536,271 | 19.5385 | 3,933,468,000 | 2023-10-31 |
| 470 | 2023-11-13 | 766,005,150 | 932,742 | 19.4740 | 3,933,468,000 | 2023-10-31 |
| 471 | 2023-11-10 | 765,072,408 | 2,209,243 | 19.4503 | 3,933,468,000 | 2023-10-31 |
| 472 | 2023-11-09 | 762,863,165 | 3,457,646 | 19.3942 | 3,933,468,000 | 2023-10-31 |
| 473 | 2023-11-08 | 759,405,519 | -2,388,635 | 19.3063 | 3,933,468,000 | 2023-10-31 |
| 474 | 2023-11-07 | 761,794,154 | -968,927 | 19.3670 | 3,933,468,000 | 2023-10-31 |
| 475 | 2023-11-06 | 762,763,081 | 3,428,541 | 19.3916 | 3,933,468,000 | 2023-10-31 |
| 476 | 2023-11-03 | 759,334,540 | 4,024,423 | 19.3045 | 3,933,468,000 | 2023-10-31 |
| 477 | 2023-11-02 | 755,310,117 | -5,422,304 | 19.2021 | 3,933,468,000 | 2023-10-31 |
| 478 | 2023-11-01 | 760,732,421 | 697 | 19.3400 | 3,933,468,000 | 2023-10-31 |
| 479 | 2023-10-31 | 760,731,724 | 684,973 | 19.3400 | 3,933,468,000 | 2023-10-31 |
| 480 | 2023-10-30 | 760,046,751 | 3,539,278 | 19.3226 | 3,933,468,000 | 2023-09-30 |
| 481 | 2023-10-27 | 756,507,473 | -4,974,813 | 19.2326 | 3,933,468,000 | 2023-09-30 |
| 482 | 2023-10-26 | 761,482,286 | 3,179,425 | 19.3591 | 3,933,468,000 | 2023-09-30 |
| 483 | 2023-10-25 | 758,302,861 | -1,513,496 | 19.2782 | 3,933,468,000 | 2023-09-30 |
| 484 | 2023-10-24 | 759,816,357 | -178,343 | 19.3167 | 3,933,468,000 | 2023-09-30 |
| 485 | 2023-10-20 | 759,994,700 | -4,298,598 | 19.3212 | 3,933,468,000 | 2023-09-30 |
| 486 | 2023-10-19 | 764,293,298 | 9,712,972 | 19.4305 | 3,933,468,000 | 2023-09-30 |
| 487 | 2023-10-18 | 754,580,326 | -492,461 | 19.1836 | 3,933,468,000 | 2023-09-30 |
| 488 | 2023-10-17 | 755,072,787 | 1,134,866 | 19.1961 | 3,933,468,000 | 2023-09-30 |
| 489 | 2023-10-16 | 753,937,921 | -922,953 | 19.1673 | 3,933,468,000 | 2023-09-30 |
| 490 | 2023-10-13 | 754,860,874 | 2,972,652 | 19.1907 | 3,933,468,000 | 2023-09-30 |
| 491 | 2023-10-12 | 751,888,222 | 1,374,394 | 19.1151 | 3,933,468,000 | 2023-09-30 |
| 492 | 2023-10-11 | 750,513,828 | -963,790 | 19.0802 | 3,933,468,000 | 2023-09-30 |
| 493 | 2023-10-10 | 751,477,618 | 1,236,643 | 19.1047 | 3,933,468,000 | 2023-09-30 |
| 494 | 2023-10-09 | 750,240,975 | 1,109,136 | 19.0733 | 3,933,468,000 | 2023-09-30 |
| 495 | 2023-10-06 | 749,131,839 | 179,391 | 19.0451 | 3,933,468,000 | 2023-09-30 |
| 496 | 2023-10-05 | 748,952,448 | -342,402 | 19.0405 | 3,933,468,000 | 2023-09-30 |
| 497 | 2023-10-04 | 749,294,850 | 95,269 | 19.0492 | 3,933,468,000 | 2023-09-30 |
| 498 | 2023-10-03 | 749,199,581 | 2,930,761 | 19.0468 | 3,933,468,000 | 2023-09-30 |
| 499 | 2023-09-29 | 746,268,820 | 1,091,038 | 18.9723 | 3,933,468,000 | 2023-08-31 |
| 500 | 2023-09-28 | 745,177,782 | 932,685 | 18.9445 | 3,933,468,000 | 2023-08-31 |
| 501 | 2023-09-27 | 744,245,097 | -2,320,651 | 18.9208 | 3,933,468,000 | 2023-08-31 |
| 502 | 2023-09-26 | 746,565,748 | -724,925 | 18.9798 | 3,933,468,000 | 2023-08-31 |
| 503 | 2023-09-25 | 747,290,673 | 4,649,902 | 18.9983 | 3,933,468,000 | 2023-08-31 |
| 504 | 2023-09-22 | 742,640,771 | 1,757,133 | 18.8801 | 3,933,468,000 | 2023-08-31 |
| 505 | 2023-09-21 | 740,883,638 | 3,151,792 | 18.8354 | 3,933,468,000 | 2023-08-31 |
| 506 | 2023-09-20 | 737,731,846 | -7,034,955 | 18.7553 | 3,933,468,000 | 2023-08-31 |
| 507 | 2023-09-19 | 744,766,801 | 2,484,069 | 18.9341 | 3,933,468,000 | 2023-08-31 |
| 508 | 2023-09-18 | 742,282,732 | 1,938,887 | 18.8709 | 3,933,468,000 | 2023-08-31 |
| 509 | 2023-09-15 | 740,343,845 | 2,018,024 | 18.8217 | 3,933,468,000 | 2023-08-31 |
| 510 | 2023-09-14 | 738,325,821 | 548,827 | 18.7704 | 3,933,468,000 | 2023-08-31 |
| 511 | 2023-09-13 | 737,776,994 | 2,028,509 | 18.7564 | 3,933,468,000 | 2023-08-31 |
| 512 | 2023-09-12 | 735,748,485 | -2,370,239 | 18.7048 | 3,933,468,000 | 2023-08-31 |
| 513 | 2023-09-11 | 738,118,724 | -316,768 | 18.7651 | 3,933,468,000 | 2023-08-31 |
| 514 | 2023-09-07 | 738,435,492 | -2,834,253 | 18.7731 | 3,933,468,000 | 2023-08-31 |
| 515 | 2023-09-06 | 741,269,745 | -9,017,500 | 18.8452 | 3,933,468,000 | 2023-08-31 |
| 516 | 2023-09-05 | 750,287,245 | -3,646,722 | 19.0744 | 3,933,468,000 | 2023-08-31 |
| 517 | 2023-09-04 | 753,933,967 | 5,317,441 | 19.1672 | 3,933,468,000 | 2023-08-31 |
| 518 | 2023-08-31 | 748,616,526 | -6,947,109 | 19.0320 | 3,933,468,000 | 2023-08-31 |
| 519 | 2023-08-30 | 755,563,635 | 12,902,132 | 19.2086 | 3,933,468,000 | 2023-07-31 |
| 520 | 2023-08-29 | 742,661,503 | -2,918,693 | 18.8806 | 3,933,468,000 | 2023-07-31 |
| 521 | 2023-08-28 | 745,580,196 | -4,602,799 | 18.9548 | 3,933,468,000 | 2023-07-31 |
| 522 | 2023-08-25 | 750,182,995 | -2,818,520 | 19.0718 | 3,933,468,000 | 2023-07-31 |
| 523 | 2023-08-24 | 753,001,515 | -7,649,527 | 19.1435 | 3,933,468,000 | 2023-07-31 |
| 524 | 2023-08-23 | 760,651,042 | 841,405 | 19.3379 | 3,933,468,000 | 2023-07-31 |
| 525 | 2023-08-22 | 759,809,637 | 1,310,616 | 19.3165 | 3,933,468,000 | 2023-07-31 |
| 526 | 2023-08-21 | 758,499,021 | -2,266,294 | 19.2832 | 3,933,468,000 | 2023-07-31 |
| 527 | 2023-08-18 | 760,765,315 | -647,546 | 19.3408 | 3,933,468,000 | 2023-07-31 |
| 528 | 2023-08-17 | 761,412,861 | 355,057 | 19.3573 | 3,933,468,000 | 2023-07-31 |
| 529 | 2023-08-16 | 761,057,804 | -1,456,351 | 19.3483 | 3,933,468,000 | 2023-07-31 |
| 530 | 2023-08-15 | 762,514,155 | -2,708,118 | 19.3853 | 3,933,468,000 | 2023-07-31 |
| 531 | 2023-08-14 | 765,222,273 | -3,504,864 | 19.4541 | 3,933,468,000 | 2023-07-31 |
| 532 | 2023-08-11 | 768,727,137 | 4,865,995 | 19.5432 | 3,933,468,000 | 2023-07-31 |
| 533 | 2023-08-10 | 763,861,142 | 2,487,770 | 19.4195 | 3,933,468,000 | 2023-07-31 |
| 534 | 2023-08-09 | 761,373,372 | 1,336,675 | 19.3563 | 3,933,468,000 | 2023-07-31 |
| 535 | 2023-08-08 | 760,036,697 | -4,698,395 | 19.3223 | 3,933,468,000 | 2023-07-31 |
| 536 | 2023-08-07 | 764,735,092 | 2,461,561 | 19.4418 | 3,933,468,000 | 2023-07-31 |
| 537 | 2023-08-04 | 762,273,531 | -3,177,463 | 19.3792 | 3,933,468,000 | 2023-07-31 |
| 538 | 2023-08-03 | 765,450,994 | 259,065 | 19.4600 | 3,933,468,000 | 2023-07-31 |
| 539 | 2023-08-02 | 765,191,929 | -4,721,135 | 19.4534 | 3,933,468,000 | 2023-07-31 |
| 540 | 2023-08-01 | 769,913,064 | 3,580,703 | 19.5734 | 3,933,468,000 | 2023-07-31 |
| 541 | 2023-07-31 | 766,332,361 | -5,165,168 | 19.4824 | 3,933,468,000 | 2023-07-31 |
| 542 | 2023-07-28 | 771,497,529 | -624,241 | 19.6137 | 3,933,468,000 | 2023-06-30 |
| 543 | 2023-07-27 | 772,121,770 | -451,082 | 19.6295 | 3,933,468,000 | 2023-06-30 |
| 544 | 2023-07-26 | 772,572,852 | 1,300,838 | 19.6410 | 3,933,468,000 | 2023-06-30 |
| 545 | 2023-07-25 | 771,272,014 | -8,844,908 | 19.6079 | 3,933,468,000 | 2023-06-30 |
| 546 | 2023-07-24 | 780,116,922 | 378,412 | 19.8328 | 3,933,468,000 | 2023-06-30 |
| 547 | 2023-07-21 | 779,738,510 | 1,123,881 | 19.8232 | 3,933,468,000 | 2023-06-30 |
| 548 | 2023-07-20 | 778,614,629 | -3,220,674 | 19.7946 | 3,933,468,000 | 2023-06-30 |
| 549 | 2023-07-19 | 781,835,303 | -5,622,527 | 19.8765 | 3,933,468,000 | 2023-06-30 |
| 550 | 2023-07-18 | 787,457,830 | 6,551,015 | 20.0194 | 3,933,468,000 | 2023-06-30 |
| 551 | 2023-07-14 | 780,906,815 | -4,277,511 | 19.8529 | 3,933,468,000 | 2023-06-30 |
| 552 | 2023-07-13 | 785,184,326 | 154,306 | 19.9616 | 3,933,468,000 | 2023-06-30 |
| 553 | 2023-07-12 | 785,030,020 | 130,965 | 19.9577 | 3,933,468,000 | 2023-06-30 |
| 554 | 2023-07-11 | 784,899,055 | -66,520 | 19.9544 | 3,933,468,000 | 2023-06-30 |
| 555 | 2023-07-10 | 784,965,575 | -12,555,031 | 19.9561 | 3,933,468,000 | 2023-06-30 |
| 556 | 2023-07-07 | 797,520,606 | 3,704,173 | 20.2753 | 3,933,468,000 | 2023-06-30 |
| 557 | 2023-07-06 | 793,816,433 | 2,328,473 | 20.1811 | 3,933,468,000 | 2023-06-30 |
| 558 | 2023-07-05 | 791,487,960 | -3,324,011 | 20.1219 | 3,933,468,000 | 2023-06-30 |
| 559 | 2023-07-04 | 794,811,971 | -8,977,921 | 20.2064 | 3,933,468,000 | 2023-06-30 |
| 560 | 2023-07-03 | 803,789,892 | -10,623,347 | 20.4346 | 3,933,468,000 | 2023-06-30 |
| 561 | 2023-06-30 | 814,413,239 | 14,193,431 | 20.7047 | 3,933,468,000 | 2023-06-30 |
| 562 | 2023-06-29 | 800,219,808 | 274,248 | 20.3439 | 3,933,468,000 | 2023-05-31 |
| 563 | 2023-06-28 | 799,945,560 | 11,038,264 | 20.3369 | 3,933,468,000 | 2023-05-31 |
| 564 | 2023-06-27 | 788,907,296 | -400,852 | 20.0563 | 3,933,468,000 | 2023-05-31 |
| 565 | 2023-06-26 | 789,308,148 | 2,169,419 | 20.0665 | 3,933,468,000 | 2023-05-31 |
| 566 | 2023-06-23 | 787,138,729 | -2,111,881 | 20.0113 | 3,933,468,000 | 2023-05-31 |
| 567 | 2023-06-21 | 789,250,610 | -460,238 | 20.0650 | 3,933,468,000 | 2023-05-31 |
| 568 | 2023-06-20 | 789,710,848 | -10,584,600 | 20.0767 | 3,933,468,000 | 2023-05-31 |
| 569 | 2023-06-19 | 800,295,448 | 4,258,883 | 20.3458 | 3,933,468,000 | 2023-05-31 |
| 570 | 2023-06-16 | 796,036,565 | 817,610 | 20.2375 | 3,933,468,000 | 2023-05-31 |
| 571 | 2023-06-15 | 795,218,955 | -1,586,455 | 20.2167 | 3,933,468,000 | 2023-05-31 |
| 572 | 2023-06-14 | 796,805,410 | 4,513,428 | 20.2571 | 3,933,468,000 | 2023-05-31 |
| 573 | 2023-06-13 | 792,291,982 | 2,021,040 | 20.1423 | 3,933,468,000 | 2023-05-31 |
| 574 | 2023-06-12 | 790,270,942 | -1,934,322 | 20.0909 | 3,933,468,000 | 2023-05-31 |
| 575 | 2023-06-09 | 792,205,264 | 989,496 | 20.1401 | 3,933,468,000 | 2023-05-31 |
| 576 | 2023-06-08 | 791,215,768 | -1,359,298 | 20.1150 | 3,933,468,000 | 2023-05-31 |
| 577 | 2023-06-07 | 792,575,066 | -1,573,563 | 20.1495 | 3,933,468,000 | 2023-05-31 |
| 578 | 2023-06-06 | 794,148,629 | -1,493,026 | 20.1895 | 3,933,468,000 | 2023-05-31 |
| 579 | 2023-06-05 | 795,641,655 | -1,372,898 | 20.2275 | 3,933,468,000 | 2023-05-31 |
| 580 | 2023-06-02 | 797,014,553 | -2,568,173 | 20.2624 | 3,933,468,000 | 2023-05-31 |
| 581 | 2023-06-01 | 799,582,726 | -7,666,525 | 20.3277 | 3,933,468,000 | 2023-05-31 |
| 582 | 2023-05-31 | 807,249,251 | 14,321,290 | 20.5226 | 3,933,468,000 | 2023-05-31 |
| 583 | 2023-05-30 | 792,927,961 | -2,207,824 | 20.1585 | 3,933,468,000 | 2023-04-30 |
| 584 | 2023-05-29 | 795,135,785 | -7,363,859 | 20.2146 | 3,933,468,000 | 2023-04-30 |
| 585 | 2023-05-25 | 802,499,644 | 6,307,253 | 20.4018 | 3,933,468,000 | 2023-04-30 |
| 586 | 2023-05-24 | 796,192,391 | 1,336,582 | 20.2415 | 3,933,468,000 | 2023-04-30 |
| 587 | 2023-05-23 | 794,855,809 | -602,144 | 20.2075 | 3,933,468,000 | 2023-04-30 |
| 588 | 2023-05-22 | 795,457,953 | 372,746 | 20.2228 | 3,933,468,000 | 2023-04-30 |
| 589 | 2023-05-19 | 795,085,207 | 3,445,611 | 20.2133 | 3,933,468,000 | 2023-04-30 |
| 590 | 2023-05-18 | 791,639,596 | -75,774 | 20.1257 | 3,933,468,000 | 2023-04-30 |
| 591 | 2023-05-17 | 791,715,370 | -3,049,071 | 20.1277 | 3,933,468,000 | 2023-04-30 |
| 592 | 2023-05-16 | 794,764,441 | 8,952,753 | 20.2052 | 3,933,468,000 | 2023-04-30 |
| 593 | 2023-05-15 | 785,811,688 | 6,018,584 | 19.9776 | 3,933,468,000 | 2023-04-30 |
| 594 | 2023-05-12 | 779,793,104 | 6,666,127 | 19.8246 | 3,933,468,000 | 2023-04-30 |
| 595 | 2023-05-11 | 773,126,977 | 2,608,733 | 19.6551 | 3,933,468,000 | 2023-04-30 |
| 596 | 2023-05-10 | 770,518,244 | 646,321 | 19.5888 | 3,933,468,000 | 2023-04-30 |
| 597 | 2023-05-09 | 769,871,923 | 2,910,598 | 19.5723 | 3,933,468,000 | 2023-04-30 |
| 598 | 2023-05-08 | 766,961,325 | 4,371,287 | 19.4983 | 3,933,468,000 | 2023-04-30 |
| 599 | 2023-05-05 | 762,590,038 | -603,647 | 19.3872 | 3,933,468,000 | 2023-04-30 |
| 600 | 2023-05-04 | 763,193,685 | 1,302,657 | 19.4026 | 3,933,468,000 | 2023-04-30 |
| 601 | 2023-05-03 | 761,891,028 | -22,901,875 | 19.3694 | 3,933,468,000 | 2023-04-30 |
| 602 | 2023-05-02 | 784,792,903 | 13,471,955 | 19.9517 | 3,933,468,000 | 2023-04-30 |
| 603 | 2023-04-28 | 771,320,948 | 7,031,477 | 19.6092 | 3,933,468,000 | 2023-03-31 |
| 604 | 2023-04-27 | 764,289,471 | -477,366 | 19.4304 | 3,933,468,000 | 2023-03-31 |
| 605 | 2023-04-26 | 764,766,837 | 74,926 | 19.4426 | 3,933,468,000 | 2023-03-31 |
| 606 | 2023-04-25 | 764,691,911 | -7,313,242 | 19.4407 | 3,933,468,000 | 2023-03-31 |
| 607 | 2023-04-24 | 772,005,153 | -9,364,060 | 19.6266 | 3,933,468,000 | 2023-03-31 |
| 608 | 2023-04-21 | 781,369,213 | -21,670,640 | 19.8646 | 3,933,468,000 | 2023-03-31 |
| 609 | 2023-04-20 | 803,039,853 | 2,242,535 | 20.4156 | 3,933,468,000 | 2023-03-31 |
| 610 | 2023-04-19 | 800,797,318 | 6,392,898 | 20.3586 | 3,933,468,000 | 2023-03-31 |
| 611 | 2023-04-18 | 794,404,420 | -9,267,906 | 20.1960 | 3,933,468,000 | 2023-03-31 |
| 612 | 2023-04-17 | 803,672,326 | -1,551,029 | 20.4316 | 3,933,468,000 | 2023-03-31 |
| 613 | 2023-04-14 | 805,223,355 | -2,450,267 | 20.4711 | 3,933,468,000 | 2023-03-31 |
| 614 | 2023-04-13 | 807,673,622 | 1,986,924 | 20.5334 | 3,933,468,000 | 2023-03-31 |
| 615 | 2023-04-12 | 805,686,698 | -2,480,216 | 20.4829 | 3,933,468,000 | 2023-03-31 |
| 616 | 2023-04-11 | 808,166,914 | 4,011,455 | 20.5459 | 3,933,468,000 | 2023-03-31 |
| 617 | 2023-04-06 | 804,155,459 | -115,337 | 20.4439 | 3,933,468,000 | 2023-03-31 |
| 618 | 2023-04-04 | 804,270,796 | 3,776,119 | 20.4469 | 3,933,468,000 | 2023-03-31 |
| 619 | 2023-04-03 | 800,494,677 | 193,484 | 20.3509 | 3,933,468,000 | 2023-03-31 |
| 620 | 2023-03-31 | 800,301,193 | 462,805 | 20.3459 | 3,933,468,000 | 2023-03-31 |
| 621 | 2023-03-30 | 799,838,388 | 388,468 | 20.3342 | 3,933,468,000 | 2023-02-28 |
| 622 | 2023-03-29 | 799,449,920 | 187,056 | 20.3243 | 3,933,468,000 | 2023-02-28 |
| 623 | 2023-03-28 | 799,262,864 | -1,428,392 | 20.3195 | 3,933,468,000 | 2023-02-28 |
| 624 | 2023-03-27 | 800,691,256 | 6,603,610 | 20.3559 | 3,933,468,000 | 2023-02-28 |
| 625 | 2023-03-24 | 794,087,646 | -872,767 | 20.1880 | 3,933,468,000 | 2023-02-28 |
| 626 | 2023-03-23 | 794,960,413 | -7,197,376 | 20.2102 | 3,933,468,000 | 2023-02-28 |
| 627 | 2023-03-22 | 802,157,789 | 256,705 | 20.3931 | 3,933,468,000 | 2023-02-28 |
| 628 | 2023-03-21 | 801,901,084 | -587,661 | 20.3866 | 3,933,468,000 | 2023-02-28 |
| 629 | 2023-03-20 | 802,488,745 | -4,958,669 | 20.4016 | 3,933,468,000 | 2023-02-28 |
| 630 | 2023-03-17 | 807,447,414 | -1,882,219 | 20.5276 | 3,933,468,000 | 2023-02-28 |
| 631 | 2023-03-16 | 809,329,633 | -4,938,514 | 20.5755 | 3,933,468,000 | 2023-02-28 |
| 632 | 2023-03-15 | 814,268,147 | -3,335,553 | 20.7010 | 3,933,468,000 | 2023-02-28 |
| 633 | 2023-03-14 | 817,603,700 | -3,484,618 | 20.7858 | 3,933,468,000 | 2023-02-28 |
| 634 | 2023-03-13 | 821,088,318 | -1,001,156 | 20.8744 | 3,933,468,000 | 2023-02-28 |
| 635 | 2023-03-10 | 822,089,474 | 4,730,497 | 20.8999 | 3,933,468,000 | 2023-02-28 |
| 636 | 2023-03-09 | 817,358,977 | 72,569 | 20.7796 | 3,933,468,000 | 2023-02-28 |
| 637 | 2023-03-08 | 817,286,408 | 4,771,317 | 20.7778 | 3,933,468,000 | 2023-02-28 |
| 638 | 2023-03-07 | 812,515,091 | 3,258,758 | 20.6565 | 3,933,468,000 | 2023-02-28 |
| 639 | 2023-03-06 | 809,256,333 | -4,190,849 | 20.5736 | 3,933,468,000 | 2023-02-28 |
| 640 | 2023-03-03 | 813,447,182 | 9,986,886 | 20.6802 | 3,933,468,000 | 2023-02-28 |
| 641 | 2023-03-02 | 803,460,296 | 2,190,844 | 20.4263 | 3,933,468,000 | 2023-02-28 |
| 642 | 2023-03-01 | 801,269,452 | 383,787 | 20.3706 | 3,933,468,000 | 2023-02-28 |
| 643 | 2023-02-28 | 800,885,665 | 7,526,251 | 20.3608 | 3,933,468,000 | 2023-02-28 |
| 644 | 2023-02-27 | 793,359,414 | 6,318,296 | 20.1695 | 3,933,468,000 | 2023-01-31 |
| 645 | 2023-02-24 | 787,041,118 | 3,526,697 | 20.0088 | 3,933,468,000 | 2023-01-31 |
| 646 | 2023-02-23 | 783,514,421 | -1,928,615 | 19.9192 | 3,933,468,000 | 2023-01-31 |
| 647 | 2023-02-22 | 785,443,036 | 519,727 | 19.9682 | 3,933,468,000 | 2023-01-31 |
| 648 | 2023-02-21 | 784,923,309 | -247,746 | 19.9550 | 3,933,468,000 | 2023-01-31 |
| 649 | 2023-02-20 | 785,171,055 | 3,837,062 | 19.9613 | 3,933,468,000 | 2023-01-31 |
| 650 | 2023-02-17 | 781,333,993 | -6,049,741 | 19.8637 | 3,933,468,000 | 2023-01-31 |
| 651 | 2023-02-16 | 787,383,734 | -6,660,018 | 20.0175 | 3,933,468,000 | 2023-01-31 |
| 652 | 2023-02-15 | 794,043,752 | 1,601,026 | 20.1869 | 3,933,468,000 | 2023-01-31 |
| 653 | 2023-02-14 | 792,442,726 | -3,000,844 | 20.1462 | 3,933,468,000 | 2023-01-31 |
| 654 | 2023-02-13 | 795,443,570 | 2,760,080 | 20.2224 | 3,933,468,000 | 2023-01-31 |
| 655 | 2023-02-10 | 792,683,490 | 1,775,951 | 20.1523 | 3,933,468,000 | 2023-01-31 |
| 656 | 2023-02-09 | 790,907,539 | -4,119,996 | 20.1071 | 3,933,468,000 | 2023-01-31 |
| 657 | 2023-02-08 | 795,027,535 | 1,805,228 | 20.2119 | 3,933,468,000 | 2023-01-31 |
| 658 | 2023-02-07 | 793,222,307 | 21,633,286 | 20.1660 | 3,933,468,000 | 2023-01-31 |
| 659 | 2023-02-06 | 771,589,021 | -2,592,327 | 19.6160 | 3,933,468,000 | 2023-01-31 |
| 660 | 2023-02-03 | 774,181,348 | -20,142,503 | 19.6819 | 3,933,468,000 | 2023-01-31 |
| 661 | 2023-02-02 | 794,323,851 | 1,328,617 | 20.1940 | 3,933,468,000 | 2023-01-31 |
| 662 | 2023-02-01 | 792,995,234 | -10,414,984 | 20.1602 | 3,933,468,000 | 2023-01-31 |
| 663 | 2023-01-31 | 803,410,218 | 15,659,634 | 20.4250 | 3,933,468,000 | 2023-01-31 |
| 664 | 2023-01-30 | 787,750,584 | -19,278,587 | 20.0269 | 3,933,468,000 | 2022-12-31 |
| 665 | 2023-01-27 | 807,029,171 | 34,699,175 | 20.5170 | 3,933,468,000 | 2022-12-31 |
| 666 | 2023-01-26 | 772,329,996 | -5,048,534 | 19.6348 | 3,933,468,000 | 2022-12-31 |
| 667 | 2023-01-20 | 777,378,530 | 641,285 | 19.7632 | 3,933,468,000 | 2022-12-31 |
| 668 | 2023-01-19 | 776,737,245 | 364,414 | 19.7469 | 3,933,468,000 | 2022-12-31 |
| 669 | 2023-01-18 | 776,372,831 | 425,842 | 19.7376 | 3,933,468,000 | 2022-12-31 |
| 670 | 2023-01-17 | 775,946,989 | -2,390,858 | 19.7268 | 3,933,468,000 | 2022-12-31 |
| 671 | 2023-01-16 | 778,337,847 | -2,749,513 | 19.7876 | 3,933,468,000 | 2022-12-31 |
| 672 | 2023-01-13 | 781,087,360 | 7,010,733 | 19.8575 | 3,933,468,000 | 2022-12-31 |
| 673 | 2023-01-12 | 774,076,627 | 1,025,895 | 19.6792 | 3,933,468,000 | 2022-12-31 |
| 674 | 2023-01-11 | 773,050,732 | 3,894,146 | 19.6532 | 3,933,468,000 | 2022-12-31 |
| 675 | 2023-01-10 | 769,156,586 | -1,715,798 | 19.5542 | 3,933,468,000 | 2022-12-31 |
| 676 | 2023-01-09 | 770,872,384 | -1,362,540 | 19.5978 | 3,933,468,000 | 2022-12-31 |
| 677 | 2023-01-06 | 772,234,924 | 654,748 | 19.6324 | 3,933,468,000 | 2022-12-31 |
| 678 | 2023-01-05 | 771,580,176 | -1,065,430 | 19.6158 | 3,933,468,000 | 2022-12-31 |
| 679 | 2023-01-04 | 772,645,606 | -5,678,152 | 19.6429 | 3,933,468,000 | 2022-12-31 |
| 680 | 2023-01-03 | 778,323,758 | -78,509 | 19.7872 | 3,933,468,000 | 2022-12-31 |
| 681 | 2022-12-30 | 778,402,267 | -3,343,921 | 19.7892 | 3,933,468,000 | 2022-11-30 |
| 682 | 2022-12-29 | 781,746,188 | 1,588,631 | 19.8742 | 3,933,468,000 | 2022-11-30 |
| 683 | 2022-12-28 | 780,157,557 | -958,251 | 19.8338 | 3,933,468,000 | 2022-11-30 |
| 684 | 2022-12-23 | 781,115,808 | -11,032,337 | 19.8582 | 3,933,468,000 | 2022-11-30 |
| 685 | 2022-12-22 | 792,148,145 | 15,828,762 | 20.1387 | 3,933,468,000 | 2022-11-30 |
| 686 | 2022-12-21 | 776,319,383 | -3,488,214 | 19.7363 | 3,933,468,000 | 2022-11-30 |
| 687 | 2022-12-20 | 779,807,597 | 12,330,265 | 19.8249 | 3,933,468,000 | 2022-11-30 |
| 688 | 2022-12-19 | 767,477,332 | 289,475 | 19.5115 | 3,933,468,000 | 2022-11-30 |
| 689 | 2022-12-16 | 767,187,857 | 269,239 | 19.5041 | 3,933,468,000 | 2022-11-30 |
| 690 | 2022-12-15 | 766,918,618 | -1,184,237 | 19.4973 | 3,933,468,000 | 2022-11-30 |
| 691 | 2022-12-14 | 768,102,855 | -32,643,892 | 19.5274 | 3,933,468,000 | 2022-11-30 |
| 692 | 2022-12-13 | 800,746,747 | -8,105,108 | 20.3573 | 3,933,468,000 | 2022-11-30 |
| 693 | 2022-12-12 | 808,851,855 | 3,455,549 | 20.5633 | 3,933,468,000 | 2022-11-30 |
| 694 | 2022-12-09 | 805,396,306 | 1,929,118 | 20.4755 | 3,933,468,000 | 2022-11-30 |
| 695 | 2022-12-08 | 803,467,188 | 1,899,087 | 20.4264 | 3,933,468,000 | 2022-11-30 |
| 696 | 2022-12-07 | 801,568,101 | 3,442,778 | 20.3782 | 3,933,468,000 | 2022-11-30 |
| 697 | 2022-12-06 | 798,125,323 | -2,690,425 | 20.2906 | 3,933,468,000 | 2022-11-30 |
| 698 | 2022-12-05 | 800,815,748 | -3,420,828 | 20.3590 | 3,933,468,000 | 2022-11-30 |
| 699 | 2022-12-02 | 804,236,576 | -7,609,005 | 20.4460 | 3,933,468,000 | 2022-11-30 |
| 700 | 2022-12-01 | 811,845,581 | 45,801 | 20.6394 | 3,933,468,000 | 2022-11-30 |
| 701 | 2022-11-30 | 811,799,780 | 362,602 | 20.6383 | 3,933,468,000 | 2022-11-30 |
| 702 | 2022-11-29 | 811,437,178 | -5,842,009 | 20.6291 | 3,933,468,000 | 2022-10-31 |
| 703 | 2022-11-28 | 817,279,187 | -642,864 | 20.7776 | 3,933,468,000 | 2022-10-31 |
| 704 | 2022-11-25 | 817,922,051 | 526,732 | 20.7939 | 3,933,468,000 | 2022-10-31 |
| 705 | 2022-11-24 | 817,395,319 | -496,768 | 20.7805 | 3,933,468,000 | 2022-10-31 |
| 706 | 2022-11-23 | 817,892,087 | 19,271,809 | 20.7932 | 3,933,468,000 | 2022-10-31 |
| 707 | 2022-11-22 | 798,620,278 | -23,865,032 | 20.3032 | 3,933,468,000 | 2022-10-31 |
| 708 | 2022-11-21 | 822,485,310 | 3,517,242 | 20.9099 | 3,933,468,000 | 2022-10-31 |
| 709 | 2022-11-18 | 818,968,068 | -27,464,745 | 20.8205 | 3,933,468,000 | 2022-10-31 |
| 710 | 2022-11-17 | 846,432,813 | 21,171,751 | 21.5187 | 3,933,468,000 | 2022-10-31 |
| 711 | 2022-11-16 | 825,261,062 | -1,507,162 | 20.9805 | 3,933,468,000 | 2022-10-31 |
| 712 | 2022-11-15 | 826,768,224 | 1,780,130 | 21.0188 | 3,933,468,000 | 2022-10-31 |
| 713 | 2022-11-14 | 824,988,094 | -2,180,637 | 20.9736 | 3,933,468,000 | 2022-10-31 |
| 714 | 2022-11-11 | 827,168,731 | -501,148 | 21.0290 | 3,933,468,000 | 2022-10-31 |
| 715 | 2022-11-10 | 827,669,879 | -1,904,785 | 21.0417 | 3,933,468,000 | 2022-10-31 |
| 716 | 2022-11-09 | 829,574,664 | -3,158,286 | 21.0902 | 3,933,468,000 | 2022-10-31 |
| 717 | 2022-11-08 | 832,732,950 | -1,309,516 | 21.1705 | 3,933,468,000 | 2022-10-31 |
| 718 | 2022-11-07 | 834,042,466 | 1,707,459 | 21.2037 | 3,933,468,000 | 2022-10-31 |
| 719 | 2022-11-04 | 832,335,007 | 2,404,220 | 21.1603 | 3,933,468,000 | 2022-10-31 |
| 720 | 2022-11-03 | 829,930,787 | -1,709,180 | 21.0992 | 3,933,468,000 | 2022-10-31 |
| 721 | 2022-11-02 | 831,639,967 | -55,082 | 21.1427 | 3,933,468,000 | 2022-10-31 |
| 722 | 2022-11-01 | 831,695,049 | -1,230,499 | 21.1441 | 3,933,468,000 | 2022-10-31 |
| 723 | 2022-10-31 | 832,925,548 | -4,412,874 | 21.1753 | 3,933,468,000 | 2022-10-31 |
| 724 | 2022-10-28 | 837,338,422 | 1,360,601 | 21.2875 | 3,933,468,000 | 2022-09-30 |
| 725 | 2022-10-27 | 835,977,821 | 5,422,026 | 21.2529 | 3,933,468,000 | 2022-09-30 |
| 726 | 2022-10-26 | 830,555,795 | 1,785,960 | 21.1151 | 3,933,468,000 | 2022-09-30 |
| 727 | 2022-10-25 | 828,769,835 | 3,487,298 | 21.0697 | 3,933,468,000 | 2022-09-30 |
| 728 | 2022-10-24 | 825,282,537 | 1,582,984 | 20.9810 | 3,933,468,000 | 2022-09-30 |
| 729 | 2022-10-21 | 823,699,553 | 3,744,755 | 20.9408 | 3,933,468,000 | 2022-09-30 |
| 730 | 2022-10-20 | 819,954,798 | -428,128 | 20.8456 | 3,933,468,000 | 2022-09-30 |
| 731 | 2022-10-19 | 820,382,926 | -3,989,985 | 20.8565 | 3,933,468,000 | 2022-09-30 |
| 732 | 2022-10-18 | 824,372,911 | -1,119,839 | 20.9579 | 3,933,468,000 | 2022-09-30 |
| 733 | 2022-10-17 | 825,492,750 | -1,036,167 | 20.9864 | 3,933,468,000 | 2022-09-30 |
| 734 | 2022-10-14 | 826,528,917 | -8,615,300 | 21.0127 | 3,933,468,000 | 2022-09-30 |
| 735 | 2022-10-13 | 835,144,217 | 3,194,820 | 21.2318 | 3,933,468,000 | 2022-09-30 |
| 736 | 2022-10-12 | 831,949,397 | 2,608,016 | 21.1505 | 3,933,468,000 | 2022-09-30 |
| 737 | 2022-10-11 | 829,341,381 | 1,300,466 | 21.0842 | 3,933,468,000 | 2022-09-30 |
| 738 | 2022-10-10 | 828,040,915 | -1,743,234 | 21.0512 | 3,933,468,000 | 2022-09-30 |
| 739 | 2022-10-07 | 829,784,149 | 2,401,462 | 21.0955 | 3,933,468,000 | 2022-09-30 |
| 740 | 2022-10-06 | 827,382,687 | 7,033,269 | 21.0344 | 3,933,468,000 | 2022-09-30 |
| 741 | 2022-10-05 | 820,349,418 | 9,854,892 | 20.8556 | 3,933,468,000 | 2022-09-30 |
| 742 | 2022-10-03 | 810,494,526 | -3,796,291 | 20.6051 | 3,933,468,000 | 2022-09-30 |
| 743 | 2022-09-30 | 814,290,817 | 3,733,027 | 20.7016 | 3,933,468,000 | 2022-09-30 |
| 744 | 2022-09-29 | 810,557,790 | 2,301,936 | 20.6067 | 3,933,468,000 | 2022-08-31 |
| 745 | 2022-09-28 | 808,255,854 | -372,392 | 20.5482 | 3,933,468,000 | 2022-08-31 |
| 746 | 2022-09-27 | 808,628,246 | 1,321,099 | 20.5576 | 3,933,468,000 | 2022-08-31 |
| 747 | 2022-09-26 | 807,307,147 | 2,193,833 | 20.5241 | 3,933,468,000 | 2022-08-31 |
| 748 | 2022-09-23 | 805,113,314 | -1,115,094 | 20.4683 | 3,933,468,000 | 2022-08-31 |
| 749 | 2022-09-22 | 806,228,408 | -427,285 | 20.4966 | 3,933,468,000 | 2022-08-31 |
| 750 | 2022-09-21 | 806,655,693 | 2,590,670 | 20.5075 | 3,933,468,000 | 2022-08-31 |
| 751 | 2022-09-20 | 804,065,023 | -1,857,790 | 20.4416 | 3,933,468,000 | 2022-08-31 |
| 752 | 2022-09-19 | 805,922,813 | -832,132 | 20.4889 | 3,933,468,000 | 2022-08-31 |
| 753 | 2022-09-16 | 806,754,945 | -1,557,086 | 20.5100 | 3,933,468,000 | 2022-08-31 |
| 754 | 2022-09-15 | 808,312,031 | -2,770,009 | 20.5496 | 3,933,468,000 | 2022-08-31 |
| 755 | 2022-09-14 | 811,082,040 | -340,436 | 20.6200 | 3,933,468,000 | 2022-08-31 |
| 756 | 2022-09-13 | 811,422,476 | 299,208 | 20.6287 | 3,933,468,000 | 2022-08-31 |
| 757 | 2022-09-09 | 811,123,268 | 160,700 | 20.6211 | 3,933,468,000 | 2022-08-31 |
| 758 | 2022-09-08 | 810,962,568 | 621,065 | 20.6170 | 3,933,468,000 | 2022-08-31 |
| 759 | 2022-09-07 | 810,341,503 | -937,102 | 20.6012 | 3,933,468,000 | 2022-08-31 |
| 760 | 2022-09-06 | 811,278,605 | 2,368,128 | 20.6250 | 3,933,468,000 | 2022-08-31 |
| 761 | 2022-09-05 | 808,910,477 | -1,088,137 | 20.5648 | 3,933,468,000 | 2022-08-31 |
| 762 | 2022-09-02 | 809,998,614 | -4,553,582 | 20.5925 | 3,933,468,000 | 2022-08-31 |
| 763 | 2022-09-01 | 814,552,196 | -1,486,395 | 20.7082 | 3,933,468,000 | 2022-08-31 |
| 764 | 2022-08-31 | 816,038,591 | 484,461 | 20.7460 | 3,933,468,000 | 2022-08-31 |
| 765 | 2022-08-30 | 815,554,130 | -7,245,187 | 20.7337 | 3,933,468,000 | 2022-07-31 |
| 766 | 2022-08-29 | 822,799,317 | -5,698,139 | 20.9179 | 3,933,468,000 | 2022-07-31 |
| 767 | 2022-08-26 | 828,497,456 | -2,599,948 | 21.0628 | 3,933,468,000 | 2022-07-31 |
| 768 | 2022-08-25 | 831,097,404 | 4,007,857 | 21.1289 | 3,933,468,000 | 2022-07-31 |
| 769 | 2022-08-24 | 827,089,547 | -3,935,913 | 21.0270 | 3,933,468,000 | 2022-07-31 |
| 770 | 2022-08-23 | 831,025,460 | -2,196,429 | 21.1270 | 3,933,468,000 | 2022-07-31 |
| 771 | 2022-08-22 | 833,221,889 | 5,035,035 | 21.1829 | 3,933,468,000 | 2022-07-31 |
| 772 | 2022-08-19 | 828,186,854 | 4,392,573 | 21.0549 | 3,933,468,000 | 2022-07-31 |
| 773 | 2022-08-18 | 823,794,281 | -387,296 | 20.9432 | 3,933,468,000 | 2022-07-31 |
| 774 | 2022-08-17 | 824,181,577 | -8,140,192 | 20.9531 | 3,933,468,000 | 2022-07-31 |
| 775 | 2022-08-16 | 832,321,769 | -9,378,795 | 21.1600 | 3,933,468,000 | 2022-07-31 |
| 776 | 2022-08-15 | 841,700,564 | -1,566,576 | 21.3984 | 3,933,468,000 | 2022-07-31 |
| 777 | 2022-08-12 | 843,267,140 | 9,350,753 | 21.4383 | 3,933,468,000 | 2022-07-31 |
| 778 | 2022-08-11 | 833,916,387 | 6,947,517 | 21.2005 | 3,933,468,000 | 2022-07-31 |
| 779 | 2022-08-10 | 826,968,870 | -1,428,238 | 21.0239 | 3,933,468,000 | 2022-07-31 |
| 780 | 2022-08-09 | 828,397,108 | -4,217,057 | 21.0602 | 3,933,468,000 | 2022-07-31 |
| 781 | 2022-08-08 | 832,614,165 | -176,810 | 21.1674 | 3,933,468,000 | 2022-07-31 |
| 782 | 2022-08-05 | 832,790,975 | 430,025 | 21.1719 | 3,933,468,000 | 2022-07-31 |
| 783 | 2022-08-04 | 832,360,950 | 1,291,967 | 21.1610 | 3,933,468,000 | 2022-07-31 |
| 784 | 2022-08-03 | 831,068,983 | -1,258,086 | 21.1281 | 3,933,468,000 | 2022-07-31 |
| 785 | 2022-08-02 | 832,327,069 | 6,130,947 | 21.1601 | 3,933,468,000 | 2022-07-31 |
| 786 | 2022-08-01 | 826,196,122 | -967,533 | 21.0043 | 3,933,468,000 | 2022-07-31 |
| 787 | 2022-07-29 | 827,163,655 | 3,398,777 | 21.0289 | 3,933,468,000 | 2022-06-30 |
| 788 | 2022-07-28 | 823,764,878 | 62,059 | 20.9425 | 3,933,468,000 | 2022-06-30 |
| 789 | 2022-07-27 | 823,702,819 | -1,529,614 | 20.9409 | 3,933,468,000 | 2022-06-30 |
| 790 | 2022-07-26 | 825,232,433 | 11,623,360 | 20.9798 | 3,933,468,000 | 2022-06-30 |
| 791 | 2022-07-25 | 813,609,073 | 4,055,968 | 20.6843 | 3,933,468,000 | 2022-06-30 |
| 792 | 2022-07-22 | 809,553,105 | -1,695,826 | 20.5812 | 3,933,468,000 | 2022-06-30 |
| 793 | 2022-07-21 | 811,248,931 | -908,298 | 20.6243 | 3,933,468,000 | 2022-06-30 |
| 794 | 2022-07-20 | 812,157,229 | 5,602,198 | 20.6474 | 3,933,468,000 | 2022-06-30 |
| 795 | 2022-07-19 | 806,555,031 | 6,340,302 | 20.5049 | 3,933,468,000 | 2022-06-30 |
| 796 | 2022-07-18 | 800,214,729 | 6,379,589 | 20.3437 | 3,933,468,000 | 2022-06-30 |
| 797 | 2022-07-15 | 793,835,140 | -690,530 | 20.1816 | 3,933,468,000 | 2022-06-30 |
| 798 | 2022-07-14 | 794,525,670 | -3,408,921 | 20.1991 | 3,933,468,000 | 2022-06-30 |
| 799 | 2022-07-13 | 797,934,591 | -2,530,628 | 20.2858 | 3,933,468,000 | 2022-06-30 |
| 800 | 2022-07-12 | 800,465,219 | -7,177,025 | 20.3501 | 3,933,468,000 | 2022-06-30 |
| 801 | 2022-07-11 | 807,642,244 | -3,291,055 | 20.5326 | 3,933,468,000 | 2022-06-30 |
| 802 | 2022-07-08 | 810,933,299 | 8,651,828 | 20.6162 | 3,933,468,000 | 2022-06-30 |
| 803 | 2022-07-07 | 802,281,471 | 4,947,224 | 20.3963 | 3,933,468,000 | 2022-06-30 |
| 804 | 2022-07-06 | 797,334,247 | -16,358,004 | 20.2705 | 3,933,468,000 | 2022-06-30 |
| 805 | 2022-07-05 | 813,692,251 | -42,816,639 | 20.6864 | 3,933,468,000 | 2022-06-30 |
| 806 | 2022-07-04 | 856,508,890 | -8,626,059 | 21.7749 | 3,933,468,000 | 2022-06-30 |
| 807 | 2022-06-30 | 865,134,949 | -9,998,209 | 21.9942 | 3,933,468,000 | 2022-06-30 |
| 808 | 2022-06-29 | 875,133,158 | 28,846,055 | 22.2484 | 3,933,468,000 | 2022-05-31 |
| 809 | 2022-06-28 | 846,287,103 | 4,109,038 | 21.5150 | 3,933,468,000 | 2022-05-31 |
| 810 | 2022-06-27 | 842,178,065 | 6,260,177 | 21.4106 | 3,933,468,000 | 2022-05-31 |
| 811 | 2022-06-24 | 835,917,888 | -1,044,663 | 21.2514 | 3,933,468,000 | 2022-05-31 |
| 812 | 2022-06-23 | 836,962,551 | -5,727,883 | 21.2780 | 3,933,468,000 | 2022-05-31 |
| 813 | 2022-06-22 | 842,690,434 | -72,334 | 21.4236 | 3,933,468,000 | 2022-05-31 |
| 814 | 2022-06-21 | 842,762,768 | 7,252,170 | 21.4254 | 3,933,468,000 | 2022-05-31 |
| 815 | 2022-06-20 | 835,510,598 | 17,893,003 | 21.2411 | 3,933,468,000 | 2022-05-31 |
| 816 | 2022-06-17 | 817,617,595 | -11,338,772 | 20.7862 | 3,933,468,000 | 2022-05-31 |
| 817 | 2022-06-16 | 828,956,367 | 3,982,296 | 21.0744 | 3,933,468,000 | 2022-05-31 |
| 818 | 2022-06-15 | 824,974,071 | 9,046,431 | 20.9732 | 3,933,468,000 | 2022-05-31 |
| 819 | 2022-06-14 | 815,927,640 | -1,686,659 | 20.7432 | 3,933,468,000 | 2022-05-31 |
| 820 | 2022-06-13 | 817,614,299 | 4,396,787 | 20.7861 | 3,933,468,000 | 2022-05-31 |
| 821 | 2022-06-10 | 813,217,512 | 1,240,045 | 20.6743 | 3,933,468,000 | 2022-05-31 |
| 822 | 2022-06-09 | 811,977,467 | -2,896,011 | 20.6428 | 3,933,468,000 | 2022-05-31 |
| 823 | 2022-06-08 | 814,873,478 | -7,221,625 | 20.7164 | 3,933,468,000 | 2022-05-31 |
| 824 | 2022-06-07 | 822,095,103 | -2,035,626 | 20.9000 | 3,933,468,000 | 2022-05-31 |
| 825 | 2022-06-06 | 824,130,729 | -5,015,533 | 20.9518 | 3,933,468,000 | 2022-05-31 |
| 826 | 2022-06-02 | 829,146,262 | -1,711,938 | 21.0793 | 3,933,468,000 | 2022-05-31 |
| 827 | 2022-06-01 | 830,858,200 | -4,929,414 | 21.1228 | 3,933,468,000 | 2022-05-31 |
| 828 | 2022-05-31 | 835,787,614 | 3,194,063 | 21.2481 | 3,933,468,000 | 2022-05-31 |
| 829 | 2022-05-30 | 832,593,551 | -1,569,754 | 21.1669 | 3,933,468,000 | 2022-04-30 |
| 830 | 2022-05-27 | 834,163,305 | -5,457,747 | 21.2068 | 3,933,468,000 | 2022-04-30 |
| 831 | 2022-05-26 | 839,621,052 | 9,191,534 | 21.3456 | 3,933,468,000 | 2022-04-30 |
| 832 | 2022-05-25 | 830,429,518 | -5,355,797 | 21.1119 | 3,933,468,000 | 2022-04-30 |
| 833 | 2022-05-24 | 835,785,315 | -1,208,005 | 21.2481 | 3,933,468,000 | 2022-04-30 |
| 834 | 2022-05-23 | 836,993,320 | -1,474,945 | 21.2788 | 3,933,468,000 | 2022-04-30 |
| 835 | 2022-05-20 | 838,468,265 | -15,981,526 | 21.3163 | 3,933,468,000 | 2022-04-30 |
| 836 | 2022-05-19 | 854,449,791 | 1,827,321 | 21.7226 | 3,933,468,000 | 2022-04-30 |
| 837 | 2022-05-18 | 852,622,470 | 7,970,104 | 21.6761 | 3,933,468,000 | 2022-04-30 |
| 838 | 2022-05-17 | 844,652,366 | 3,881,943 | 21.4735 | 3,933,468,000 | 2022-04-30 |
| 839 | 2022-05-16 | 840,770,423 | 887,113 | 21.3748 | 3,933,468,000 | 2022-04-30 |
| 840 | 2022-05-13 | 839,883,310 | 3,954,266 | 21.3522 | 3,933,468,000 | 2022-04-30 |
| 841 | 2022-05-12 | 835,929,044 | 6,649,941 | 21.2517 | 3,933,468,000 | 2022-04-30 |
| 842 | 2022-05-11 | 829,279,103 | 2,827 | 21.0826 | 3,933,468,000 | 2022-04-30 |
| 843 | 2022-05-10 | 829,276,276 | -4,170,137 | 21.0826 | 3,933,468,000 | 2022-04-30 |
| 844 | 2022-05-06 | 833,446,413 | 2,966,826 | 21.1886 | 3,933,468,000 | 2022-04-30 |
| 845 | 2022-05-05 | 830,479,587 | -2,985,652 | 21.1132 | 3,933,468,000 | 2022-04-30 |
| 846 | 2022-05-04 | 833,465,239 | -4,357,521 | 21.1891 | 3,933,468,000 | 2022-04-30 |
| 847 | 2022-05-03 | 837,822,760 | 4,558,758 | 21.2998 | 3,933,468,000 | 2022-04-30 |
| 848 | 2022-04-29 | 833,264,002 | -7,415,132 | 21.1840 | 3,933,468,000 | 2022-03-31 |
| 849 | 2022-04-28 | 840,679,134 | 9,281,901 | 21.3725 | 3,933,468,000 | 2022-03-31 |
| 850 | 2022-04-27 | 831,397,233 | -866,598 | 21.1365 | 3,933,468,000 | 2022-03-31 |
| 851 | 2022-04-26 | 832,263,831 | 1,891,876 | 21.1585 | 3,933,468,000 | 2022-03-31 |
| 852 | 2022-04-25 | 830,371,955 | -2,783,669 | 21.1104 | 3,933,468,000 | 2022-03-31 |
| 853 | 2022-04-22 | 833,155,624 | -11,418,828 | 21.1812 | 3,933,468,000 | 2022-03-31 |
| 854 | 2022-04-21 | 844,574,452 | -3,553,772 | 21.4715 | 3,933,468,000 | 2022-03-31 |
| 855 | 2022-04-20 | 848,128,224 | 576,014 | 21.5618 | 3,933,468,000 | 2022-03-31 |
| 856 | 2022-04-19 | 847,552,210 | -20,762,333 | 21.5472 | 3,933,468,000 | 2022-03-31 |
| 857 | 2022-04-14 | 868,314,543 | -11,404,389 | 22.0750 | 3,933,468,000 | 2022-03-31 |
| 858 | 2022-04-13 | 879,718,932 | 14,347,481 | 22.3650 | 3,933,468,000 | 2022-03-31 |
| 859 | 2022-04-12 | 865,371,451 | -1,962,490 | 22.0002 | 3,933,468,000 | 2022-03-31 |
| 860 | 2022-04-11 | 867,333,941 | -1,969,676 | 22.0501 | 3,933,468,000 | 2022-03-31 |
| 861 | 2022-04-08 | 869,303,617 | -2,479,281 | 22.1002 | 3,933,468,000 | 2022-03-31 |
| 862 | 2022-04-07 | 871,782,898 | -3,757,733 | 22.1632 | 3,933,468,000 | 2022-03-31 |
| 863 | 2022-04-06 | 875,540,631 | -8,463,907 | 22.2587 | 3,933,468,000 | 2022-03-31 |
| 864 | 2022-04-04 | 884,004,538 | 5,853,873 | 22.4739 | 3,933,468,000 | 2022-03-31 |
| 865 | 2022-04-01 | 878,150,665 | -22,585 | 22.3251 | 3,933,468,000 | 2022-03-31 |
| 866 | 2022-03-31 | 878,173,250 | 2,743,417 | 22.3257 | 3,933,468,000 | 2022-03-31 |
| 867 | 2022-03-30 | 875,429,833 | -3,396,662 | 22.2559 | 3,933,468,000 | 2022-02-28 |
| 868 | 2022-03-29 | 878,826,495 | -2,102,592 | 22.3423 | 3,933,468,000 | 2022-02-28 |
| 869 | 2022-03-28 | 880,929,087 | -10,888,236 | 22.3957 | 3,933,468,000 | 2022-02-28 |
| 870 | 2022-03-25 | 891,817,323 | -2,327,712 | 22.6725 | 3,933,468,000 | 2022-02-28 |
| 871 | 2022-03-24 | 894,145,035 | 8,804,737 | 22.7317 | 3,933,468,000 | 2022-02-28 |
| 872 | 2022-03-23 | 885,340,298 | -97,664 | 22.5079 | 3,933,468,000 | 2022-02-28 |
| 873 | 2022-03-22 | 885,437,962 | -9,347,761 | 22.5104 | 3,933,468,000 | 2022-02-28 |
| 874 | 2022-03-21 | 894,785,723 | -3,158,639 | 22.7480 | 3,933,468,000 | 2022-02-28 |
| 875 | 2022-03-18 | 897,944,362 | 17,994,021 | 22.8283 | 3,933,468,000 | 2022-02-28 |
| 876 | 2022-03-17 | 879,950,341 | -1,476,715 | 22.3709 | 3,933,468,000 | 2022-02-28 |
| 877 | 2022-03-16 | 881,427,056 | -9,219,790 | 22.4084 | 3,933,468,000 | 2022-02-28 |
| 878 | 2022-03-15 | 890,646,846 | -1,770,743 | 22.6428 | 3,933,468,000 | 2022-02-28 |
| 879 | 2022-03-14 | 892,417,589 | 166,044 | 22.6878 | 3,933,468,000 | 2022-02-28 |
| 880 | 2022-03-11 | 892,251,545 | 13,166,487 | 22.6836 | 3,933,468,000 | 2022-02-28 |
| 881 | 2022-03-10 | 879,085,058 | 1,644,343 | 22.3489 | 3,933,468,000 | 2022-02-28 |
| 882 | 2022-03-09 | 877,440,715 | 27,391,177 | 22.3071 | 3,933,468,000 | 2022-02-28 |
| 883 | 2022-03-08 | 850,049,538 | 53,014 | 21.6107 | 3,933,468,000 | 2022-02-28 |
| 884 | 2022-03-07 | 849,996,524 | -4,320,395 | 21.6093 | 3,933,468,000 | 2022-02-28 |
| 885 | 2022-03-04 | 854,316,919 | -595,518 | 21.7192 | 3,933,468,000 | 2022-02-28 |
| 886 | 2022-03-03 | 854,912,437 | 1,340,305 | 21.7343 | 3,933,468,000 | 2022-02-28 |
| 887 | 2022-03-02 | 853,572,132 | -146,577 | 21.7002 | 3,933,468,000 | 2022-02-28 |
| 888 | 2022-03-01 | 853,718,709 | -3,365,084 | 21.7040 | 3,933,468,000 | 2022-02-28 |
| 889 | 2022-02-28 | 857,083,793 | 1,796,563 | 21.7895 | 3,933,468,000 | 2022-02-28 |
| 890 | 2022-02-25 | 855,287,230 | -2,754,048 | 21.7438 | 3,933,468,000 | 2022-01-31 |
| 891 | 2022-02-24 | 858,041,278 | -234,206 | 21.8139 | 3,933,468,000 | 2022-01-31 |
| 892 | 2022-02-23 | 858,275,484 | -3,668,209 | 21.8198 | 3,933,468,000 | 2022-01-31 |
| 893 | 2022-02-22 | 861,943,693 | -1,335,205 | 21.9131 | 3,933,468,000 | 2022-01-31 |
| 894 | 2022-02-21 | 863,278,898 | -4,092,136 | 21.9470 | 3,933,468,000 | 2022-01-31 |
| 895 | 2022-02-18 | 867,371,034 | 697,322 | 22.0511 | 3,933,468,000 | 2022-01-31 |
| 896 | 2022-02-17 | 866,673,712 | 5,477,098 | 22.0333 | 3,933,468,000 | 2022-01-31 |
| 897 | 2022-02-16 | 861,196,614 | -5,196,075 | 21.8941 | 3,933,468,000 | 2022-01-31 |
| 898 | 2022-02-15 | 866,392,689 | -4,316,920 | 22.0262 | 3,933,468,000 | 2022-01-31 |
| 899 | 2022-02-14 | 870,709,609 | -3,374,678 | 22.1359 | 3,933,468,000 | 2022-01-31 |
| 900 | 2022-02-11 | 874,084,287 | -8,643,854 | 22.2217 | 3,933,468,000 | 2022-01-31 |
| 901 | 2022-02-10 | 882,728,141 | -207,735 | 22.4415 | 3,933,468,000 | 2022-01-31 |
| 902 | 2022-02-09 | 882,935,876 | 9,644,069 | 22.4468 | 3,933,468,000 | 2022-01-31 |
| 903 | 2022-02-08 | 873,291,807 | -4,182,782 | 22.2016 | 3,933,468,000 | 2022-01-31 |
| 904 | 2022-02-07 | 877,474,589 | -788,927 | 22.3079 | 3,933,468,000 | 2022-01-31 |
| 905 | 2022-02-04 | 878,263,516 | -2,462,789 | 22.3280 | 3,933,468,000 | 2022-01-31 |
| 906 | 2022-01-31 | 880,726,305 | 0 | 22.3906 | 3,933,468,000 | 2022-01-31 |
| 907 | 2022-01-28 | 880,726,305 | -197,736 | 22.3906 | 3,933,468,000 | 2021-12-31 |
| 908 | 2022-01-27 | 880,924,041 | -2,144,321 | 22.3956 | 3,933,468,000 | 2021-12-31 |
| 909 | 2022-01-26 | 883,068,362 | 564,080 | 22.4501 | 3,933,468,000 | 2021-12-31 |
| 910 | 2022-01-25 | 882,504,282 | -12,417,601 | 22.4358 | 3,933,468,000 | 2021-12-31 |
| 911 | 2022-01-24 | 894,921,883 | -4,952,426 | 22.7515 | 3,933,468,000 | 2021-12-31 |
| 912 | 2022-01-21 | 899,874,309 | 8,684,673 | 22.8774 | 3,933,468,000 | 2021-12-31 |
| 913 | 2022-01-20 | 891,189,636 | -16,384,261 | 22.6566 | 3,933,468,000 | 2021-12-31 |
| 914 | 2022-01-19 | 907,573,897 | -1,836,101 | 23.0731 | 3,933,468,000 | 2021-12-31 |
| 915 | 2022-01-18 | 909,409,998 | 2,869,522 | 23.1198 | 3,933,468,000 | 2021-12-31 |
| 916 | 2022-01-17 | 906,540,476 | -6,806,636 | 23.0469 | 3,933,468,000 | 2021-12-31 |
| 917 | 2022-01-14 | 913,347,112 | 1,728,980 | 23.2199 | 3,933,468,000 | 2021-12-31 |
| 918 | 2022-01-13 | 911,618,132 | 2,902,932 | 23.1759 | 3,933,468,000 | 2021-12-31 |
| 919 | 2022-01-12 | 908,715,200 | -1,988,681 | 23.1021 | 3,933,468,000 | 2021-12-31 |
| 920 | 2022-01-11 | 910,703,881 | 14,912,230 | 23.1527 | 3,933,468,000 | 2021-12-31 |
| 921 | 2022-01-10 | 895,791,651 | 3,184,800 | 22.7736 | 3,933,468,000 | 2021-12-31 |
| 922 | 2022-01-07 | 892,606,851 | 4,186,414 | 22.6926 | 3,933,468,000 | 2021-12-31 |
| 923 | 2022-01-06 | 888,420,437 | 1,703,646 | 22.5862 | 3,933,468,000 | 2021-12-31 |
| 924 | 2022-01-05 | 886,716,791 | 4,830,252 | 22.5429 | 3,933,468,000 | 2021-12-31 |
| 925 | 2022-01-04 | 881,886,539 | -3,843,561 | 22.4201 | 3,933,468,000 | 2021-12-31 |
| 926 | 2022-01-03 | 885,730,100 | -1,227,851 | 22.5178 | 3,933,468,000 | 2021-12-31 |
| 927 | 2021-12-31 | 886,957,951 | 0 | 22.5490 | 3,933,468,000 | 2021-12-31 |
| 928 | 2021-12-30 | 886,957,951 | -4,609,555 | 22.5490 | 3,933,468,000 | 2021-11-30 |
| 929 | 2021-12-29 | 891,567,506 | 4,352,798 | 22.6662 | 3,933,468,000 | 2021-11-30 |
| 930 | 2021-12-28 | 887,214,708 | 2,513,404 | 22.5555 | 3,933,468,000 | 2021-11-30 |
| 931 | 2021-12-24 | 884,701,304 | -9,000 | 22.4916 | 3,933,468,000 | 2021-11-30 |
| 932 | 2021-12-23 | 884,710,304 | -3,089,573 | 22.4919 | 3,933,468,000 | 2021-11-30 |
| 933 | 2021-12-22 | 887,799,877 | 3,171,068 | 22.5704 | 3,933,468,000 | 2021-11-30 |
| 934 | 2021-12-21 | 884,628,809 | 5,317,360 | 22.4898 | 3,933,468,000 | 2021-11-30 |
| 935 | 2021-12-20 | 879,311,449 | 4,952,929 | 22.3546 | 3,933,468,000 | 2021-11-30 |
| 936 | 2021-12-17 | 874,358,520 | 1,848,690 | 22.2287 | 3,933,468,000 | 2021-11-30 |
| 937 | 2021-12-16 | 872,509,830 | 1,449,640 | 22.1817 | 3,933,468,000 | 2021-11-30 |
| 938 | 2021-12-15 | 871,060,190 | 4,166,800 | 22.1448 | 3,933,468,000 | 2021-11-30 |
| 939 | 2021-12-14 | 866,893,390 | 2,913,247 | 22.0389 | 3,933,468,000 | 2021-11-30 |
| 940 | 2021-12-13 | 863,980,143 | 2,907,824 | 21.9648 | 3,933,468,000 | 2021-11-30 |
| 941 | 2021-12-10 | 861,072,319 | 8,130,048 | 21.8909 | 3,933,468,000 | 2021-11-30 |
| 942 | 2021-12-09 | 852,942,271 | 5,061,125 | 21.6842 | 3,933,468,000 | 2021-11-30 |
| 943 | 2021-12-08 | 847,881,146 | 5,060,371 | 21.5556 | 3,933,468,000 | 2021-11-30 |
| 944 | 2021-12-07 | 842,820,775 | -17,942,576 | 21.4269 | 3,933,468,000 | 2021-11-30 |
| 945 | 2021-12-06 | 860,763,351 | -2,217,837 | 21.8831 | 3,933,468,000 | 2021-11-30 |
| 946 | 2021-12-03 | 862,981,188 | -8,008,771 | 21.9394 | 3,933,468,000 | 2021-11-30 |
| 947 | 2021-12-02 | 870,989,959 | -24,701,582 | 22.1431 | 3,933,468,000 | 2021-11-30 |
| 948 | 2021-12-01 | 895,691,541 | -425,838 | 22.7710 | 3,933,468,000 | 2021-11-30 |
| 949 | 2021-11-30 | 896,117,379 | 2,181,078 | 22.7819 | 3,933,468,000 | 2021-11-30 |
| 950 | 2021-11-29 | 893,936,301 | 6,125,631 | 22.7264 | 3,933,468,000 | 2021-10-31 |
| 951 | 2021-11-26 | 887,810,670 | -291,455 | 22.5707 | 3,933,468,000 | 2021-10-31 |
| 952 | 2021-11-25 | 888,102,125 | 20,822,940 | 22.5781 | 3,933,468,000 | 2021-10-31 |
| 953 | 2021-11-24 | 867,279,185 | 3,746,592 | 22.0487 | 3,933,468,000 | 2021-10-31 |
| 954 | 2021-11-23 | 863,532,593 | -3,279,990 | 21.9535 | 3,933,468,000 | 2021-10-31 |
| 955 | 2021-11-22 | 866,812,583 | -127,509 | 22.0369 | 3,933,468,000 | 2021-10-31 |
| 956 | 2021-11-19 | 866,940,092 | -757,450 | 22.0401 | 3,933,468,000 | 2021-10-31 |
| 957 | 2021-11-18 | 867,697,542 | -1,406,499 | 22.0594 | 3,933,468,000 | 2021-10-31 |
| 958 | 2021-11-17 | 869,104,041 | 147,129 | 22.0951 | 3,933,468,000 | 2021-10-31 |
| 959 | 2021-11-16 | 868,956,912 | 916,309 | 22.0914 | 3,933,468,000 | 2021-10-31 |
| 960 | 2021-11-15 | 868,040,603 | -2,407,029 | 22.0681 | 3,933,468,000 | 2021-10-31 |
| 961 | 2021-11-12 | 870,447,632 | 7,188,926 | 22.1293 | 3,933,468,000 | 2021-10-31 |
| 962 | 2021-11-11 | 863,258,706 | 5,695,752 | 21.9465 | 3,933,468,000 | 2021-10-31 |
| 963 | 2021-11-10 | 857,562,954 | -711,216 | 21.8017 | 3,933,468,000 | 2021-10-31 |
| 964 | 2021-11-09 | 858,274,170 | 1,092,099 | 21.8198 | 3,933,468,000 | 2021-10-31 |
| 965 | 2021-11-08 | 857,182,071 | -21,658,918 | 21.7920 | 3,933,468,000 | 2021-10-31 |
| 966 | 2021-11-05 | 878,840,989 | -802,612 | 22.3427 | 3,933,468,000 | 2021-10-31 |
| 967 | 2021-11-04 | 879,643,601 | -2,298,683 | 22.3631 | 3,933,468,000 | 2021-10-31 |
| 968 | 2021-11-03 | 881,942,284 | -579,652 | 22.4215 | 3,933,468,000 | 2021-10-31 |
| 969 | 2021-11-02 | 882,521,936 | 10,168,974 | 22.4362 | 3,933,468,000 | 2021-10-31 |
| 970 | 2021-11-01 | 872,352,962 | 10,313,918 | 22.1777 | 3,933,468,000 | 2021-10-31 |
| 971 | 2021-10-29 | 862,039,044 | -2,689,968 | 21.9155 | 3,933,468,000 | 2021-09-30 |
| 972 | 2021-10-28 | 864,729,012 | 1,392,359 | 21.9839 | 3,933,468,000 | 2021-09-30 |
| 973 | 2021-10-27 | 863,336,653 | 25,665,645 | 21.9485 | 3,933,468,000 | 2021-09-30 |
| 974 | 2021-10-26 | 837,671,008 | -126,772 | 21.2960 | 3,933,468,000 | 2021-09-30 |
| 975 | 2021-10-25 | 837,797,780 | -2,360,294 | 21.2992 | 3,933,468,000 | 2021-09-30 |
| 976 | 2021-10-22 | 840,158,074 | -9,860,413 | 21.3592 | 3,933,468,000 | 2021-09-30 |
| 977 | 2021-10-21 | 850,018,487 | -11,986,063 | 21.6099 | 3,933,468,000 | 2021-09-30 |
| 978 | 2021-10-20 | 862,004,550 | -4,448,504 | 21.9146 | 3,933,468,000 | 2021-09-30 |
| 979 | 2021-10-19 | 866,453,054 | 6,685,229 | 22.0277 | 3,933,468,000 | 2021-09-30 |
| 980 | 2021-10-18 | 859,767,825 | -9,735,587 | 21.8578 | 3,933,468,000 | 2021-09-30 |
| 981 | 2021-10-15 | 869,503,412 | 12,062,092 | 22.1053 | 3,933,468,000 | 2021-09-30 |
| 982 | 2021-10-12 | 857,441,320 | -4,905,671 | 21.7986 | 3,933,468,000 | 2021-09-30 |
| 983 | 2021-10-11 | 862,346,991 | 6,849,127 | 21.9233 | 3,933,468,000 | 2021-09-30 |
| 984 | 2021-10-08 | 855,497,864 | 5,446,593 | 21.7492 | 3,933,468,000 | 2021-09-30 |
| 985 | 2021-10-07 | 850,051,271 | 214,859 | 21.6107 | 3,933,468,000 | 2021-09-30 |
| 986 | 2021-10-06 | 849,836,412 | -1,858,765 | 21.6053 | 3,933,468,000 | 2021-09-30 |
| 987 | 2021-10-05 | 851,695,177 | -17,437,220 | 21.6525 | 3,933,468,000 | 2021-09-30 |
| 988 | 2021-10-04 | 869,132,397 | 6,168,627 | 22.0958 | 3,933,468,000 | 2021-09-30 |
| 989 | 2021-09-30 | 862,963,770 | 24,503,006 | 21.9390 | 3,933,468,000 | 2021-09-30 |
| 990 | 2021-09-29 | 838,460,764 | 3,709,665 | 21.3161 | 3,933,468,000 | 2021-08-31 |
| 991 | 2021-09-28 | 834,751,099 | 7,205,724 | 21.2218 | 3,933,468,000 | 2021-08-31 |
| 992 | 2021-09-27 | 827,545,375 | 19,457,815 | 21.0386 | 3,933,468,000 | 2021-08-31 |
| 993 | 2021-09-24 | 808,087,560 | 4,485,979 | 20.5439 | 3,933,468,000 | 2021-08-31 |
| 994 | 2021-09-23 | 803,601,581 | 12,377,649 | 20.4298 | 3,933,468,000 | 2021-08-31 |
| 995 | 2021-09-21 | 791,223,932 | 2,367,661 | 20.1152 | 3,933,468,000 | 2021-08-31 |
| 996 | 2021-09-20 | 788,856,271 | 3,331,653 | 20.0550 | 3,933,468,000 | 2021-08-31 |
| 997 | 2021-09-17 | 785,524,618 | -16,705,381 | 19.9703 | 3,933,468,000 | 2021-08-31 |
| 998 | 2021-09-16 | 802,229,999 | -4,748,681 | 20.3950 | 3,933,468,000 | 2021-08-31 |
| 999 | 2021-09-15 | 806,978,680 | -21,813,716 | 20.5157 | 3,933,468,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 828,792,396 | -12,102,170 | 21.0703 | 3,933,468,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 840,894,566 | -15,393,863 | 21.3779 | 3,933,468,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 856,288,429 | -21,495,279 | 21.7693 | 3,933,468,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 877,783,708 | -4,181,276 | 22.3158 | 3,933,468,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 881,964,984 | -2,218,425 | 22.4221 | 3,933,468,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 884,183,409 | -29,259,245 | 22.4785 | 3,933,468,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 913,442,654 | -2,729,674 | 23.2223 | 3,933,468,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 916,172,328 | 1,551,792 | 23.2917 | 3,933,468,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 914,620,536 | -1,916,081 | 23.2523 | 3,933,468,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 916,536,617 | -1,597,880 | 23.3010 | 3,933,468,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 918,134,497 | 10,296,041 | 23.3416 | 3,933,468,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 907,838,456 | 4,406,132 | 23.0798 | 3,933,468,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 903,432,324 | 4,211,333 | 22.9678 | 3,933,468,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 899,220,991 | 24,551,195 | 22.8608 | 3,933,468,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 874,669,796 | 4,590,389 | 22.2366 | 3,933,468,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 870,079,407 | 1,649,433 | 22.1199 | 3,933,468,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 868,429,974 | -2,608,403 | 22.0780 | 3,933,468,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 871,038,377 | -5,943,198 | 22.1443 | 3,933,468,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 876,981,575 | -2,221,954 | 22.2954 | 3,933,468,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 879,203,529 | -2,970,124 | 22.3519 | 3,933,468,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 882,173,653 | -3,236,843 | 22.4274 | 3,933,468,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 885,410,496 | -2,414,623 | 22.5097 | 3,933,468,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 887,825,119 | -2,415,470 | 22.5711 | 3,933,468,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 890,240,589 | -7,435,986 | 22.6325 | 3,933,468,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 897,676,575 | -17,742,718 | 22.8215 | 3,933,468,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 915,419,293 | 1,948,792 | 23.2726 | 3,933,468,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 913,470,501 | 11,671 | 23.2230 | 3,933,468,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 913,458,830 | 3,563,487 | 23.2227 | 3,933,468,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 909,895,343 | 6,794,156 | 23.1321 | 3,933,468,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 903,101,187 | -16,386,096 | 22.9594 | 3,933,468,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 919,487,283 | -13,451,631 | 23.3760 | 3,933,468,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 932,938,914 | -9,363,746 | 23.7180 | 3,933,468,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 942,302,660 | 7,153,364 | 23.9560 | 3,933,468,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 935,149,296 | -4,826,441 | 23.7742 | 3,933,468,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 939,975,737 | 21,908,583 | 23.8969 | 3,933,468,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 918,067,154 | 5,023,702 | 23.3399 | 3,933,468,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 913,043,452 | -955,994 | 23.2122 | 3,933,468,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 913,999,446 | -4,363,397 | 23.2365 | 3,933,468,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 918,362,843 | 4,648,719 | 23.3474 | 3,933,468,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 913,714,124 | 8,087,192 | 23.2292 | 3,933,468,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 905,626,932 | 14,495,854 | 23.0236 | 3,933,468,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 891,131,078 | 12,139,003 | 22.6551 | 3,933,468,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 878,992,075 | -8,872,453 | 22.3465 | 3,933,468,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 887,864,528 | -17,136,080 | 22.5721 | 3,933,468,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 905,000,608 | 2,056,266 | 23.0077 | 3,933,468,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 902,944,342 | -16,099,914 | 22.9554 | 3,933,468,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 919,044,256 | -8,663,801 | 23.3647 | 3,933,468,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 927,708,057 | 1,894,785 | 23.5850 | 3,933,468,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 925,813,272 | 1,786,368 | 23.5368 | 3,933,468,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 924,026,904 | 1,049,710 | 23.4914 | 3,933,468,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 922,977,194 | -16,898,680 | 23.4647 | 3,933,468,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 939,875,874 | 7,337,320 | 23.8943 | 3,933,468,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 932,538,554 | -6,857,842 | 23.7078 | 3,933,468,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 939,396,396 | -7,909,917 | 23.8821 | 3,933,468,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 947,306,313 | -3,235,900 | 24.0832 | 3,933,468,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 950,542,213 | 8,301,534 | 24.1655 | 3,933,468,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 942,240,679 | 1,078,025 | 23.9545 | 3,933,468,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 941,162,654 | -14,261,497 | 23.9270 | 3,933,468,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 955,424,151 | -32,383,765 | 24.2896 | 3,933,468,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 987,807,916 | 7,890,467 | 25.1129 | 3,933,468,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 979,917,449 | -1,075,933 | 24.9123 | 3,933,468,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 980,993,382 | 42,056,083 | 24.9397 | 3,933,468,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 938,937,299 | 4,101,274 | 23.8705 | 3,933,468,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 934,836,025 | 52,311,897 | 23.7662 | 3,933,468,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 882,524,128 | 1,475,032 | 22.4363 | 3,933,468,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 881,049,096 | 1,995,599 | 22.3988 | 3,933,468,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 879,053,497 | 9,738,848 | 22.3481 | 3,933,468,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 869,314,649 | 3,910,190 | 22.1005 | 3,933,468,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 865,404,459 | 7,065,602 | 22.0011 | 3,933,468,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 858,338,857 | -387,108 | 21.8214 | 3,933,468,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 858,725,965 | -4,386,030 | 21.8313 | 3,933,468,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 863,111,995 | -1,291,759 | 21.9428 | 3,933,468,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 864,403,754 | 2,245,308 | 21.9756 | 3,933,468,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 862,158,446 | -782,940 | 21.9185 | 3,933,468,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 862,941,386 | -3,564,851 | 21.9384 | 3,933,468,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 866,506,237 | 798,904 | 22.0291 | 3,933,468,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 865,707,333 | -1,842,039 | 22.0088 | 3,933,468,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 867,549,372 | 1,507,012 | 22.0556 | 3,933,468,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 866,042,360 | -1,562,915 | 22.0173 | 3,933,468,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 867,605,275 | 3,233,219 | 22.0570 | 3,933,468,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 864,372,056 | -573,262 | 21.9748 | 3,933,468,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 864,945,318 | 3,788,695 | 21.9894 | 3,933,468,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 861,156,623 | -8,013,077 | 21.8931 | 3,933,468,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 869,169,700 | 7,342,145 | 22.0968 | 3,933,468,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 861,827,555 | -1,257,188 | 21.9101 | 3,933,468,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 863,084,743 | 4,455,401 | 21.9421 | 3,933,468,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 858,629,342 | 2,924,564 | 21.8288 | 3,933,468,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 855,704,778 | 11,150,966 | 21.7545 | 3,933,468,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 844,553,812 | -1,041,864 | 21.4710 | 3,933,468,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 845,595,676 | 5,856,646 | 21.4975 | 3,933,468,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 839,739,030 | 5,879,933 | 21.3486 | 3,933,468,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 833,859,097 | -2,912,327 | 21.1991 | 3,933,468,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 836,771,424 | -1,658,409 | 21.2731 | 3,933,468,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 838,429,833 | -1,169,540 | 21.3153 | 3,933,468,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 839,599,373 | 2,224,696 | 21.3450 | 3,933,468,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 837,374,677 | -2,793,784 | 21.2885 | 3,933,468,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 840,168,461 | 2,713,660 | 21.3595 | 3,933,468,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 837,454,801 | 4,525,173 | 21.2905 | 3,933,468,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 832,929,628 | -3,463,304 | 21.1755 | 3,933,468,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 836,392,932 | -6,970,040 | 21.2635 | 3,933,468,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 843,362,972 | -8,314,709 | 21.4407 | 3,933,468,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 851,677,681 | -5,749,128 | 21.6521 | 3,933,468,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 857,426,809 | -3,056,278 | 21.7982 | 3,933,468,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 860,483,087 | 3,063,567 | 21.8759 | 3,933,468,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 857,419,520 | -6,351,117 | 21.7981 | 3,933,468,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 863,770,637 | 3,221,898 | 21.9595 | 3,933,468,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 860,548,739 | 9,213,591 | 21.8776 | 3,933,468,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 851,335,148 | -2,191,889 | 21.6434 | 3,933,468,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 853,527,037 | 257,034 | 21.6991 | 3,933,468,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 853,270,003 | -2,277,201 | 21.6926 | 3,933,468,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 855,547,204 | -5,634,812 | 21.7505 | 3,933,468,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 861,182,016 | -339,395 | 21.8937 | 3,933,468,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 861,521,411 | -561,937 | 21.9023 | 3,933,468,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 862,083,348 | -5,797,753 | 21.9166 | 3,933,468,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 867,881,101 | -13,043,702 | 22.0640 | 3,933,468,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 880,924,803 | 3,607,132 | 22.3956 | 3,933,468,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 877,317,671 | 2,536,115 | 22.3039 | 3,933,468,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 874,781,556 | -244,676 | 22.2394 | 3,933,468,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 875,026,232 | 1,235,957 | 22.2457 | 3,933,468,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 873,790,275 | 6,934,478 | 22.2142 | 3,933,468,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 866,855,797 | 2,146,790 | 22.0380 | 3,933,468,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 864,709,007 | 10,784,140 | 21.9834 | 3,933,468,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 853,924,867 | 2,624,114 | 21.7092 | 3,933,468,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 851,300,753 | 5,867,437 | 21.6425 | 3,933,468,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 845,433,316 | 20,241,091 | 21.4933 | 3,933,468,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 825,192,225 | -2,262,349 | 20.9787 | 3,933,468,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 827,454,574 | 5,858,301 | 21.0363 | 3,933,468,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 821,596,273 | -339,438 | 20.8873 | 3,933,468,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 821,935,711 | -7,904,443 | 20.8960 | 3,933,468,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 829,840,154 | 3,834,252 | 21.0969 | 3,933,468,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 826,005,902 | 13,407,577 | 20.9994 | 3,933,468,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 812,598,325 | -9,295,693 | 20.6586 | 3,933,468,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 821,894,018 | -759,284 | 20.8949 | 3,933,468,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 822,653,302 | 5,026,099 | 20.9142 | 3,933,468,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 817,627,203 | 18,010,098 | 20.7864 | 3,933,468,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 799,617,105 | 9,384,863 | 20.3286 | 3,933,468,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 790,232,242 | -13,815,711 | 20.0900 | 3,933,468,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 804,047,953 | 18,309,015 | 20.4412 | 3,933,468,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 785,738,938 | -5,751,516 | 19.9757 | 3,933,468,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 791,490,454 | -4,358,100 | 20.1219 | 3,933,468,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 795,848,554 | -16,565,764 | 20.2327 | 3,933,468,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 812,414,318 | -1,272,982 | 20.6539 | 3,933,468,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 813,687,300 | 12,051,094 | 20.6863 | 3,933,468,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 801,636,206 | 6,809,703 | 20.3799 | 3,933,468,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 794,826,503 | 5,080,279 | 20.2068 | 3,933,468,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 789,746,224 | 6,000 | 20.0776 | 3,933,468,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 789,740,224 | -1,218,405 | 20.0775 | 3,933,468,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 790,958,629 | 12,023,644 | 20.1084 | 3,933,468,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 778,934,985 | 1,555,963 | 19.8028 | 3,933,468,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 777,379,022 | -678,444 | 19.7632 | 3,933,468,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 778,057,466 | 4,788,123 | 19.7804 | 3,933,468,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 773,269,343 | -926,961 | 19.6587 | 3,933,468,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 774,196,304 | -12,578,796 | 19.6823 | 3,933,468,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 786,775,100 | -3,812,853 | 20.0021 | 3,933,468,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 790,587,953 | -10,929,656 | 20.0990 | 3,933,468,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 801,517,609 | -794,736 | 20.3769 | 3,933,468,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 802,312,345 | -19,869,015 | 20.3971 | 3,933,468,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 822,181,360 | 2,547,922 | 20.9022 | 3,933,468,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 819,633,438 | -11,346,466 | 20.8374 | 3,933,468,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 830,979,904 | -9,540,260 | 21.1259 | 3,933,468,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 840,520,164 | 5,139,118 | 21.3684 | 3,933,468,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 835,381,046 | -1,751,245 | 21.2378 | 3,933,468,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 837,132,291 | 6,390,304 | 21.2823 | 3,933,468,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 830,741,987 | -14,122,120 | 21.1198 | 3,933,468,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 844,864,107 | -7,823,443 | 21.4789 | 3,933,468,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 852,687,550 | -5,076,579 | 21.6778 | 3,933,468,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 857,764,129 | 1,180,289 | 21.8068 | 3,933,468,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 856,583,840 | -11,139,049 | 21.7768 | 3,933,468,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 867,722,889 | 4,183,929 | 22.0600 | 3,933,468,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 863,538,960 | -2,928,832 | 21.9536 | 3,933,468,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 866,467,792 | 3,990,103 | 22.0281 | 3,933,468,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 862,477,689 | -8,509,662 | 21.9266 | 3,933,468,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 870,987,351 | -10,507,927 | 22.1430 | 3,933,468,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 881,495,278 | 21,293,190 | 22.4101 | 3,933,468,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 860,202,088 | 27,000 | 21.8688 | 3,933,468,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 860,175,088 | -8,305 | 21.8681 | 3,933,468,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 860,183,393 | -9,549,057 | 21.8683 | 3,933,468,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 869,732,450 | 5,444,260 | 22.1111 | 3,933,468,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 864,288,190 | 3,000 | 21.9727 | 3,933,468,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 864,285,190 | -6,305,841 | 21.9726 | 3,933,468,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 870,591,031 | -755,435 | 22.1329 | 3,933,468,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 871,346,466 | -5,829,719 | 22.1521 | 3,933,468,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 877,176,185 | -2,077,815 | 22.3003 | 3,933,468,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 879,254,000 | -4,299,950 | 22.3531 | 3,933,468,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 883,553,950 | -3,419,129 | 22.4625 | 3,933,468,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 886,973,079 | 2,465,137 | 22.5494 | 3,933,468,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 884,507,942 | -8,579,681 | 22.4867 | 3,933,468,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 893,087,623 | -4,690,667 | 22.7048 | 3,933,468,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 897,778,290 | 9,289,366 | 22.8241 | 3,933,468,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 888,488,924 | -17,501,973 | 22.5879 | 3,933,468,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 905,990,897 | -6,853,184 | 23.0329 | 3,933,468,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 912,844,081 | 2,908,453 | 23.2071 | 3,933,468,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 909,935,628 | -496,533 | 23.1332 | 3,933,468,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 910,432,161 | -12,910,365 | 23.1458 | 3,933,468,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 923,342,526 | -14,187,480 | 23.4740 | 3,933,468,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 937,530,006 | -1,969,709 | 23.8347 | 3,933,468,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 939,499,715 | -2,357,112 | 23.8848 | 3,933,468,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 941,856,827 | -7,174,484 | 23.9447 | 3,933,468,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 949,031,311 | -1,400,440 | 24.1271 | 3,933,468,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 950,431,751 | 618,644 | 24.1627 | 3,933,468,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 949,813,107 | -1,175,953 | 24.1470 | 3,933,468,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 950,989,060 | 810,304 | 24.1769 | 3,933,468,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 950,178,756 | -1,451,136 | 24.1563 | 3,933,468,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 951,629,892 | -2,596,700 | 24.1932 | 3,933,468,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 954,226,592 | 5,970,565 | 24.2592 | 3,933,468,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 948,256,027 | -4,502,965 | 24.1074 | 3,933,468,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 952,758,992 | 1,547,430 | 24.2219 | 3,933,468,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 951,211,562 | -12,862,442 | 24.1825 | 3,933,468,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 964,074,004 | -8,565,000 | 24.5095 | 3,933,468,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 972,639,004 | -16,769,295 | 24.7273 | 3,933,468,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 989,408,299 | 3,302,689 | 25.1536 | 3,933,468,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 986,105,610 | 8,051,036 | 25.0696 | 3,933,468,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 978,054,574 | 3,281,980 | 24.8649 | 3,933,468,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 974,772,594 | -3,236,653 | 24.7815 | 3,933,468,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 978,009,247 | -1,280,595 | 24.8638 | 3,933,468,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 979,289,842 | -2,874,835 | 24.8963 | 3,933,468,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 982,164,677 | -1,297,254 | 24.9694 | 3,933,468,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 983,461,931 | -1,457,064 | 25.0024 | 3,933,468,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 984,918,995 | -1,584,640 | 25.0395 | 3,933,468,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 986,503,635 | -3,353,079 | 25.0797 | 3,933,468,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 989,856,714 | 1,849,407 | 25.1650 | 3,933,468,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 988,007,307 | -1,366,055 | 25.1180 | 3,933,468,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 989,373,362 | 909,981 | 25.1527 | 3,933,468,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 988,463,381 | -5,665,231 | 25.1296 | 3,933,468,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 994,128,612 | 1,488,309 | 25.2736 | 3,933,468,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 992,640,303 | -3,409,612 | 25.2358 | 3,933,468,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 996,049,915 | 12,508,709 | 25.3224 | 3,933,468,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 983,541,206 | -15,892,351 | 25.0044 | 3,933,468,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 999,433,557 | 6,915,332 | 25.4085 | 3,933,468,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 992,518,225 | -5,440,059 | 25.2327 | 3,933,468,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 997,958,284 | -1,524,034 | 25.3710 | 3,933,468,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 999,482,318 | 3,712,952 | 25.4097 | 3,933,468,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 995,769,366 | -4,431,193 | 25.3153 | 3,933,468,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,000,200,559 | -6,782,270 | 25.4280 | 3,933,468,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,006,982,829 | 9,635,254 | 25.6004 | 3,933,468,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 997,347,575 | 893,316 | 25.3554 | 3,933,468,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 996,454,259 | -5,109,188 | 25.3327 | 3,933,468,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,001,563,447 | -7,763,313 | 25.4626 | 3,933,468,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,009,326,760 | -671,515 | 25.6600 | 3,933,468,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,009,998,275 | -9,655,969 | 25.6770 | 3,933,468,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,019,654,244 | -5,237,800 | 25.9225 | 3,933,468,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,024,892,044 | -943,879 | 26.0557 | 3,933,468,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,025,835,923 | -4,797,353 | 26.0797 | 3,933,468,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,030,633,276 | -448,244 | 26.2016 | 3,933,468,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,031,081,520 | 936,640 | 26.2130 | 3,933,468,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,030,144,880 | -3,774,307 | 26.1892 | 3,933,468,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,033,919,187 | -4,002,190 | 26.2852 | 3,933,468,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,037,921,377 | -709,109 | 26.3869 | 3,933,468,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,038,630,486 | -805,507 | 26.4050 | 3,933,468,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,039,435,993 | -139,291 | 26.4254 | 3,933,468,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,039,575,284 | -1,116,765 | 26.4290 | 3,933,468,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,040,692,049 | 1,860,010 | 26.4574 | 3,933,468,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,038,832,039 | 4,140,111 | 26.4101 | 3,933,468,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,034,691,928 | 1,821,142 | 26.3048 | 3,933,468,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,032,870,786 | -3,104,823 | 26.2585 | 3,933,468,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,035,975,609 | -5,390,960 | 26.3375 | 3,933,468,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,041,366,569 | -1,534,168 | 26.4745 | 3,933,468,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,042,900,737 | 2,597,466 | 26.5135 | 3,933,468,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,040,303,271 | -2,580,089 | 26.4475 | 3,933,468,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,042,883,360 | 1,071,961 | 26.5131 | 3,933,468,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,041,811,399 | -836,949 | 26.4858 | 3,933,468,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,042,648,348 | -2,627,640 | 26.5071 | 3,933,468,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,045,275,988 | 1,584,144 | 26.5739 | 3,933,468,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,043,691,844 | -2,104,190 | 26.5336 | 3,933,468,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,045,796,034 | -5,199,334 | 26.5871 | 3,933,468,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,050,995,368 | -934,165 | 26.7193 | 3,933,468,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,051,929,533 | 9,476,964 | 26.7431 | 3,933,468,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,042,452,569 | 5,283,815 | 26.5021 | 3,933,468,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,037,168,754 | 7,316,014 | 26.3678 | 3,933,468,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,029,852,740 | 1,368,639 | 26.1818 | 3,933,468,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,028,484,101 | -15,015,786 | 26.1470 | 3,933,468,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,043,499,887 | -14,604,300 | 26.5287 | 3,933,468,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,058,104,187 | -2,819,449 | 26.9000 | 3,933,468,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,060,923,636 | -23,556,898 | 26.9717 | 3,933,468,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,084,480,534 | 3,852,813 | 27.5706 | 3,933,468,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,080,627,721 | 5,491,272 | 27.4726 | 3,933,468,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,075,136,449 | -4,289,805 | 27.3330 | 3,933,468,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,079,426,254 | 1,551,987 | 27.4421 | 3,933,468,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,077,874,267 | -7,944,236 | 27.4026 | 3,933,468,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,085,818,503 | 86,256 | 27.6046 | 3,933,468,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,085,732,247 | 4,414,384 | 27.6024 | 3,933,468,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,081,317,863 | -4,043,361 | 27.4902 | 3,933,468,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,085,361,224 | -308,744 | 27.5930 | 3,933,468,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,085,669,968 | -3,359,275 | 27.6008 | 3,933,468,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,089,029,243 | -5,802,402 | 27.6862 | 3,933,468,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,094,831,645 | 4,370,717 | 27.8337 | 3,933,468,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,090,460,928 | 4,196,502 | 27.7226 | 3,933,468,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,086,264,426 | -11,658,591 | 27.6159 | 3,933,468,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,097,923,017 | -4,874,925 | 27.9123 | 3,933,468,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,102,797,942 | -5,532,504 | 28.0363 | 3,933,468,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,108,330,446 | 9,456,148 | 28.1769 | 3,933,468,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,098,874,298 | 1,384,653 | 27.9365 | 3,933,468,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,097,489,645 | 2,758,459 | 27.9013 | 3,933,468,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,094,731,186 | -1,775,996 | 27.8312 | 3,933,468,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,096,507,182 | 7,171,360 | 27.8763 | 3,933,468,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,089,335,822 | 18,141,851 | 27.6940 | 3,933,468,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,071,193,971 | -5,691,969 | 27.2328 | 3,933,468,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,076,885,940 | -7,407,949 | 27.3775 | 3,933,468,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,084,293,889 | 3,588,663 | 27.5659 | 3,933,468,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,080,705,226 | 9,220,479 | 27.4746 | 3,933,468,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,071,484,747 | -12,640,023 | 27.2402 | 3,933,468,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,084,124,770 | -4,469,458 | 27.5616 | 3,933,468,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,088,594,228 | -4,541,096 | 27.6752 | 3,933,468,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,093,135,324 | -3,199,220 | 27.7906 | 3,933,468,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,096,334,544 | -1,935,273 | 27.8720 | 3,933,468,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,098,269,817 | -8,814,341 | 27.9212 | 3,933,468,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,107,084,158 | 1,211,884 | 28.1452 | 3,933,468,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,105,872,274 | -720,931 | 28.1144 | 3,933,468,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,106,593,205 | 9,429,675 | 28.1328 | 3,933,468,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,097,163,530 | -2,463,803 | 27.8930 | 3,933,468,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,099,627,333 | 15,054,386 | 27.9557 | 3,933,468,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,084,572,947 | -541,387 | 27.5729 | 3,933,468,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,085,114,334 | 5,689,595 | 27.5867 | 3,933,468,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,079,424,739 | -5,222,300 | 27.4421 | 3,933,468,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,084,647,039 | 3,222,708 | 27.5748 | 3,933,468,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,081,424,331 | 13,958,884 | 27.4929 | 3,933,468,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,067,465,447 | -255,491 | 27.1380 | 3,933,468,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,067,720,938 | -9,934,842 | 27.1445 | 3,933,468,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,077,655,780 | 2,697,045 | 27.3971 | 3,933,468,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,074,958,735 | 24,659,571 | 27.3285 | 3,933,468,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,050,299,164 | -4,875,188 | 26.7016 | 3,933,468,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,055,174,352 | -3,357,411 | 26.8255 | 3,933,468,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,058,531,763 | 6,279,600 | 26.9109 | 3,933,468,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,052,252,163 | -3,129,780 | 26.7513 | 3,933,468,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,055,381,943 | -2,303,737 | 26.8308 | 3,933,468,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,057,685,680 | 3,854,282 | 26.8894 | 3,933,468,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,053,831,398 | -2,170,334 | 26.7914 | 3,933,468,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,056,001,732 | 6,931,619 | 26.8466 | 3,933,468,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,049,070,113 | 2,074,221 | 26.6704 | 3,933,468,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,046,995,892 | -2,177,319 | 26.6176 | 3,933,468,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,049,173,211 | 1,238,446 | 26.6730 | 3,933,468,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,047,934,765 | -1,369,975 | 26.6415 | 3,933,468,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,049,304,740 | -6,540,301 | 26.6763 | 3,933,468,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,055,845,041 | 725,987 | 26.8426 | 3,933,468,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,055,119,054 | -5,418,134 | 26.8241 | 3,933,468,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,060,537,188 | -3,028,910 | 26.9619 | 3,933,468,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,063,566,098 | 8,841,402 | 27.0389 | 3,933,468,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,054,724,696 | 10,910,002 | 26.8141 | 3,933,468,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,043,814,694 | -8,114,335 | 26.5368 | 3,933,468,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,051,929,029 | -6,286,130 | 26.7430 | 3,933,468,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,058,215,159 | -5,847,826 | 26.9029 | 3,933,468,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,064,062,985 | -3,473,644 | 27.0515 | 3,933,468,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,067,536,629 | -628,756 | 27.1398 | 3,933,468,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,068,165,385 | 2,411,581 | 27.1558 | 3,933,468,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,065,753,804 | 3,801,158 | 27.0945 | 3,933,468,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,061,952,646 | 3,895,866 | 26.9979 | 3,933,468,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,058,056,780 | 1,316,811 | 26.8988 | 3,933,468,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,056,739,969 | 8,275,353 | 26.8654 | 3,933,468,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,048,464,616 | -16,103,281 | 26.6550 | 3,933,468,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,064,567,897 | 2,768,151 | 27.0644 | 3,933,468,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,061,799,746 | 2,812,997 | 26.9940 | 3,933,468,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,058,986,749 | 4,102,433 | 26.9225 | 3,933,468,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,054,884,316 | 7,470,969 | 26.8182 | 3,933,468,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,047,413,347 | 646,637 | 26.6282 | 3,933,468,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,046,766,710 | -3,178,155 | 26.6118 | 3,933,468,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,049,944,865 | -1,286,342 | 26.6926 | 3,933,468,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,051,231,207 | -4,782,974 | 26.7253 | 3,933,468,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,056,014,181 | 5,548,116 | 26.8469 | 3,933,468,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,050,466,065 | -4,323,548 | 26.7059 | 3,933,468,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,054,789,613 | 4,753,378 | 26.8158 | 3,933,468,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,050,036,235 | -6,674,298 | 26.6949 | 3,933,468,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,056,710,533 | 1,051,223 | 26.8646 | 3,933,468,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,055,659,310 | 6,476,116 | 26.8379 | 3,933,468,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,049,183,194 | -6,677,638 | 26.6732 | 3,933,468,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,055,860,832 | 1,595,089 | 26.8430 | 3,933,468,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,054,265,743 | 13,674,008 | 26.8024 | 3,933,468,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,040,591,735 | -7,444,409 | 26.4548 | 3,933,468,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,048,036,144 | 2,506,157 | 26.6441 | 3,933,468,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,045,529,987 | -4,701,772 | 26.5804 | 3,933,468,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,050,231,759 | 5,541,369 | 26.6999 | 3,933,468,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,044,690,390 | -1,218,590 | 26.5590 | 3,933,468,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,045,908,980 | -1,075,010 | 26.5900 | 3,933,468,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,046,983,990 | 742,023 | 26.6173 | 3,933,468,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,046,241,967 | -6,980,687 | 26.5985 | 3,933,468,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,053,222,654 | 15,682,120 | 26.7759 | 3,933,468,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,037,540,534 | 53,874 | 26.3772 | 3,933,468,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,037,486,660 | 7,982,106 | 26.3759 | 3,933,468,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,029,504,554 | 2,273,965 | 26.1729 | 3,933,468,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,027,230,589 | 6,749,518 | 26.1151 | 3,933,468,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,020,481,071 | -1,378,687 | 25.9435 | 3,933,468,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,021,859,758 | 16,543,267 | 25.9786 | 3,933,468,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,005,316,491 | 6,217,693 | 25.5580 | 3,933,468,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 999,098,798 | -8,688,582 | 25.3999 | 3,933,468,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,007,787,380 | -7,042,988 | 25.6208 | 3,933,468,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,014,830,368 | -19,848,396 | 25.7999 | 3,933,468,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,034,678,764 | 4,729,193 | 26.3045 | 3,933,468,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,029,949,571 | -16,555,256 | 26.1843 | 3,933,468,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,046,504,827 | 19,551,913 | 26.6051 | 3,933,468,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,026,952,914 | -18,999,951 | 26.1081 | 3,933,468,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,045,952,865 | -9,072,330 | 26.5911 | 3,933,468,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,055,025,195 | -25,449,975 | 26.8218 | 3,933,468,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,080,475,170 | -11,882,676 | 27.4688 | 3,933,468,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,092,357,846 | -2,141,105 | 27.7709 | 3,933,468,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,094,498,951 | 10,390,172 | 27.8253 | 3,933,468,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,084,108,779 | -213,986 | 27.5611 | 3,933,468,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,084,322,765 | -1,475,193 | 27.5666 | 3,933,468,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,085,797,958 | 193,603 | 27.6041 | 3,933,468,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,085,604,355 | -2,461,458 | 27.5992 | 3,933,468,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,088,065,813 | 1,133,244 | 27.6617 | 3,933,468,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,086,932,569 | 6,098,222 | 27.6329 | 3,933,468,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,080,834,347 | -10,073,272 | 27.4779 | 3,933,468,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,090,907,619 | -7,986,430 | 27.7340 | 3,933,468,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,098,894,049 | -11,706,245 | 27.9370 | 3,933,468,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,110,600,294 | 1,731,994 | 28.2346 | 3,933,468,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,108,868,300 | -3,958,622 | 28.1906 | 3,933,468,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,112,826,922 | 3,000 | 28.2912 | 3,933,468,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,112,823,922 | -4,848,565 | 28.2912 | 3,933,468,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,117,672,487 | 415,645 | 28.4144 | 3,933,468,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,117,256,842 | -25,511,423 | 28.4039 | 3,933,468,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,142,768,265 | -11,128,027 | 29.0524 | 3,933,468,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,153,896,292 | -7,721,670 | 29.3353 | 3,933,468,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,161,617,962 | -1,569,666 | 29.5316 | 3,933,468,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,163,187,628 | -5,279,606 | 29.5716 | 3,933,468,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,168,467,234 | 16,667,742 | 29.7058 | 3,933,468,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,151,799,492 | -6,158,769 | 29.2820 | 3,933,468,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,157,958,261 | -6,308,796 | 29.4386 | 3,933,468,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,164,267,057 | -17,250,440 | 29.5990 | 3,933,468,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,181,517,497 | -2,831,064 | 30.0376 | 3,933,468,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,184,348,561 | -2,155,663 | 30.1095 | 3,933,468,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,186,504,224 | 10,010,516 | 30.1643 | 3,933,468,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,176,493,708 | -6,828,288 | 29.9098 | 3,933,468,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,183,321,996 | -5,343,939 | 30.0834 | 3,933,468,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,188,665,935 | 6,000 | 30.2193 | 3,933,468,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,188,659,935 | 1,329,259 | 30.2191 | 3,933,468,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,187,330,676 | -7,230,997 | 30.1853 | 3,933,468,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,194,561,673 | 3,000 | 30.3692 | 3,933,468,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,194,558,673 | 6,126,366 | 30.3691 | 3,933,468,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,188,432,307 | 773,030 | 30.2133 | 3,933,468,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,187,659,277 | -7,806,548 | 30.1937 | 3,933,468,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,195,465,825 | -3,337,548 | 30.3922 | 3,933,468,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,198,803,373 | 21,858,755 | 30.4770 | 3,933,468,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,176,944,618 | 4,005,983 | 29.9213 | 3,933,468,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,172,938,635 | -19,049,300 | 29.8195 | 3,933,468,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,191,987,935 | -9,304,336 | 30.3037 | 3,933,468,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,201,292,271 | -6,519,948 | 30.5403 | 3,933,468,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,207,812,219 | -8,390,110 | 30.7060 | 3,933,468,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,216,202,329 | -6,248,424 | 30.9193 | 3,933,468,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,222,450,753 | 2,066,476 | 31.0782 | 3,933,468,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,220,384,277 | 4,074,142 | 31.0257 | 3,933,468,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,216,310,135 | 8,769,155 | 30.9221 | 3,933,468,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,207,540,980 | 2,018,049 | 30.6991 | 3,933,468,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,205,522,931 | -4,160,051 | 30.6478 | 3,933,468,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,209,682,982 | -2,438,259 | 30.7536 | 3,933,468,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,212,121,241 | 5,596,751 | 30.8156 | 3,933,468,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,206,524,490 | -849,121 | 30.6733 | 3,933,468,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,207,373,611 | 2,047,486 | 30.6949 | 3,933,468,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,205,326,125 | 2,221,983 | 30.6428 | 3,933,468,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,203,104,142 | -1,743,656 | 30.5863 | 3,933,468,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,204,847,798 | 1,413,146 | 30.6307 | 3,933,468,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,203,434,652 | 1,306,399 | 30.5947 | 3,933,468,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,202,128,253 | 4,127,091 | 30.5615 | 3,933,468,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,198,001,162 | -1,634,172 | 30.4566 | 3,933,468,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,199,635,334 | -4,880,592 | 30.4982 | 3,933,468,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,204,515,926 | -781,188 | 30.6222 | 3,933,468,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,205,297,114 | -8,620,229 | 30.6421 | 3,933,468,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,213,917,343 | -3,031,019 | 30.8612 | 3,933,468,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,216,948,362 | 2,566,519 | 30.9383 | 3,933,468,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,214,381,843 | -8,304,061 | 30.8731 | 3,933,468,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,222,685,904 | -10,856,141 | 31.0842 | 3,933,468,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,233,542,045 | -1,226,407 | 31.3602 | 3,933,468,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,234,768,452 | 1,787,118 | 31.3913 | 3,933,468,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,232,981,334 | 10,066,449 | 31.3459 | 3,933,468,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,222,914,885 | 6,547,999 | 31.0900 | 3,933,468,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,216,366,886 | 560,487 | 30.9235 | 3,933,468,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,215,806,399 | -2,912,544 | 30.9093 | 3,933,468,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,218,718,943 | -34,405,116 | 30.9833 | 3,933,468,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,253,124,059 | -24,668,176 | 31.8580 | 3,933,468,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,277,792,235 | -855,812 | 32.4851 | 3,933,468,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,278,648,047 | -71,921 | 32.5069 | 3,933,468,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,278,719,968 | 420,672 | 32.5087 | 3,933,468,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,278,299,296 | -6,394,491 | 32.4980 | 3,933,468,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,284,693,787 | 1,451,240 | 32.6606 | 3,933,468,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,283,242,547 | -12,234,828 | 32.6237 | 3,933,468,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,295,477,375 | -2,345,112 | 32.9347 | 3,933,468,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,297,822,487 | -5,432,758 | 32.9944 | 3,933,468,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,303,255,245 | 2,522,168 | 33.1325 | 3,933,468,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,300,733,077 | 2,080,983 | 33.0684 | 3,933,468,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,298,652,094 | 379,123 | 33.0154 | 3,933,468,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,298,272,971 | 4,108,639 | 33.0058 | 3,933,468,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,294,164,332 | -835,051 | 32.9014 | 3,933,468,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,294,999,383 | 1,296,196 | 32.9226 | 3,933,468,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,293,703,187 | 3,546,403 | 32.8896 | 3,933,468,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,290,156,784 | -3,726,411 | 32.7995 | 3,933,468,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,293,883,195 | -16,847,521 | 32.8942 | 3,933,468,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,310,730,716 | -9,038,062 | 33.3225 | 3,933,468,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,319,768,778 | 10,993,622 | 33.5523 | 3,933,468,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,308,775,156 | -5,993,566 | 33.2728 | 3,933,468,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,314,768,722 | 1,413,693 | 33.4252 | 3,933,468,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,313,355,029 | 2,067,875 | 33.3892 | 3,933,468,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,311,287,154 | -1,423,961 | 33.3367 | 3,933,468,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,312,711,115 | -4,710,353 | 33.3729 | 3,933,468,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,317,421,468 | -2,460,817 | 33.4926 | 3,933,468,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,319,882,285 | -14,106,496 | 33.5552 | 3,933,468,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,333,988,781 | -9,135,886 | 33.9138 | 3,933,468,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,343,124,667 | -10,834,016 | 34.1461 | 3,933,468,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,353,958,683 | 77,118,220 | 34.4215 | 3,933,468,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,276,840,463 | -2,882,626 | 32.4609 | 3,933,468,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,279,723,089 | -303,488 | 32.5342 | 3,933,468,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,280,026,577 | -8,249,716 | 32.5419 | 3,933,468,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,288,276,293 | -9,749,951 | 32.7517 | 3,933,468,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,298,026,244 | 1,639,191 | 32.9995 | 3,933,468,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,296,387,053 | 1,011,913 | 32.9579 | 3,933,468,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,295,375,140 | -7,451,821 | 32.9321 | 3,933,468,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,302,826,961 | -3,519,522 | 33.1216 | 3,933,468,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,306,346,483 | -5,008,190 | 33.2111 | 3,933,468,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,311,354,673 | -684,125 | 33.3384 | 3,933,468,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,312,038,798 | 3,119,498 | 33.3558 | 3,933,468,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,308,919,300 | 5,864,004 | 33.2765 | 3,933,468,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,303,055,296 | 3,824,516 | 33.1274 | 3,933,468,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,299,230,780 | 3,426,497 | 33.0302 | 3,933,468,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,295,804,283 | 2,473,751 | 32.9430 | 3,933,468,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,293,330,532 | 2,126,430 | 32.8802 | 3,933,468,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,291,204,102 | -5,425,953 | 32.8261 | 3,933,468,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,296,630,055 | -12,430,094 | 32.9640 | 3,933,468,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,309,060,149 | 15,269,692 | 33.2801 | 3,933,468,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,293,790,457 | -2,532,889 | 32.8919 | 3,933,468,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,296,323,346 | -113,405 | 32.9562 | 3,933,468,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,296,436,751 | 21,311,523 | 32.9591 | 3,933,468,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,275,125,228 | -15,502,748 | 32.4173 | 3,933,468,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,290,627,976 | 3,773,918 | 32.8115 | 3,933,468,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,286,854,058 | 9,759,579 | 32.7155 | 3,933,468,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,277,094,479 | 3,598 | 32.4674 | 3,933,468,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,277,090,881 | -11,033 | 32.4673 | 3,933,468,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,277,101,914 | -4,769,892 | 32.4676 | 3,933,468,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,281,871,806 | 1,798,956 | 32.5888 | 3,933,468,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,280,072,850 | -4,075,518 | 32.5431 | 3,933,468,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,284,148,368 | -41,946,596 | 32.6467 | 3,933,468,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,326,094,964 | 50,297,750 | 33.7131 | 3,933,468,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,275,797,214 | 5,832,717 | 32.4344 | 3,933,468,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,269,964,497 | 4,380,685 | 32.2861 | 3,933,468,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,265,583,812 | -7,284,985 | 32.1748 | 3,933,468,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,272,868,797 | 6,690,234 | 32.3600 | 3,933,468,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,266,178,563 | 72,505 | 32.1899 | 3,933,468,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,266,106,058 | -1,482,313 | 32.1880 | 3,933,468,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,267,588,371 | 905,400 | 32.2257 | 3,933,468,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,266,682,971 | 1,388,913 | 32.2027 | 3,933,468,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,265,294,058 | -774,357 | 32.1674 | 3,933,468,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,266,068,415 | -25,233,091 | 32.1871 | 3,933,468,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,291,301,506 | 34,363,173 | 32.8286 | 3,933,468,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,256,938,333 | 4,406,700 | 31.9550 | 3,933,468,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,252,531,633 | 3,782,550 | 31.8429 | 3,933,468,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,248,749,083 | 4,897,569 | 31.7468 | 3,933,468,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,243,851,514 | -7,840,498 | 31.6223 | 3,933,468,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,251,692,012 | 700,172 | 31.8216 | 3,933,468,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,250,991,840 | -1,709,016 | 31.8038 | 3,933,468,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,252,700,856 | 4,111,701 | 31.8472 | 3,933,468,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,248,589,155 | 3,662,335 | 31.7427 | 3,933,468,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,244,926,820 | -6,759,145 | 31.6496 | 3,933,468,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,251,685,965 | -2,153,296 | 31.8214 | 3,933,468,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,253,839,261 | 1,445,300 | 31.8762 | 3,933,468,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,252,393,961 | -5,046,085 | 31.8394 | 3,933,468,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,257,440,046 | -11,782,479 | 31.9677 | 3,933,468,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,269,222,525 | -2,453,600 | 32.2673 | 3,933,468,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,271,676,125 | -9,698,422 | 32.3296 | 3,933,468,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,281,374,547 | 6,583,334 | 32.5762 | 3,933,468,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,274,791,213 | 3,166,926 | 32.4088 | 3,933,468,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,271,624,287 | 3,047,574 | 32.3283 | 3,933,468,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,268,576,713 | 5,114,198 | 32.2508 | 3,933,468,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,263,462,515 | -1,612,807 | 32.1208 | 3,933,468,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,265,075,322 | -200,812 | 32.1618 | 3,933,468,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,265,276,134 | 173,876 | 32.1669 | 3,933,468,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,265,102,258 | -2,564,611 | 32.1625 | 3,933,468,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,267,666,869 | -360,751 | 32.2277 | 3,933,468,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,268,027,620 | -16,575,284 | 32.2369 | 3,933,468,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,284,602,904 | 16,173,209 | 32.6583 | 3,933,468,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,268,429,695 | -1,726,074 | 32.2471 | 3,933,468,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,270,155,769 | 163,947 | 32.2910 | 3,933,468,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,269,991,822 | 11,027,030 | 32.2868 | 3,933,468,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,258,964,792 | -7,735,280 | 32.0065 | 3,933,468,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,266,700,072 | 6,549,516 | 32.2031 | 3,933,468,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,260,150,556 | 288,592 | 32.0366 | 3,933,468,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,259,861,964 | 15,752,053 | 32.0293 | 3,933,468,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,244,109,911 | 5,705,844 | 31.6288 | 3,933,468,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,238,404,067 | -449,330 | 31.4838 | 3,933,468,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,238,853,397 | -640,101 | 31.4952 | 3,933,468,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,239,493,498 | 414,650 | 31.5115 | 3,933,468,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,239,078,848 | -2,362,916 | 31.5009 | 3,933,468,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,241,441,764 | 1,184,850 | 31.5610 | 3,933,468,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,240,256,914 | 605,633 | 31.5309 | 3,933,468,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,239,651,281 | -7,092,739 | 31.5155 | 3,933,468,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,246,744,020 | 314,738 | 31.6958 | 3,933,468,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,246,429,282 | -14,071,310 | 31.6878 | 3,933,468,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,260,500,592 | 7,355,624 | 32.0455 | 3,933,468,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,253,144,968 | 11,857,181 | 31.8585 | 3,933,468,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,241,287,787 | 4,373,770 | 31.5571 | 3,933,468,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,236,914,017 | -2,210,397 | 31.4459 | 3,933,468,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,239,124,414 | 5,728,116 | 31.5021 | 3,933,468,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,233,396,298 | 2,758,744 | 31.3565 | 3,933,468,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,230,637,554 | 11,050,130 | 31.2863 | 3,933,468,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,219,587,424 | 7,178,934 | 31.0054 | 3,933,468,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,212,408,490 | -1,946,315 | 30.8229 | 3,933,468,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,214,354,805 | -3,429,452 | 30.8724 | 3,933,468,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,217,784,257 | 39,448,479 | 30.9596 | 3,933,468,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,178,335,778 | 3,959,357 | 29.9567 | 3,933,468,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,174,376,421 | -49,246,117 | 29.8560 | 3,933,468,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,223,622,538 | 69,385,548 | 31.1080 | 3,933,468,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,154,236,990 | -28,849,097 | 29.3440 | 3,933,468,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,183,086,087 | -10,261,298 | 30.0774 | 3,933,468,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,193,347,385 | 4,257,970 | 30.3383 | 3,933,468,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,189,089,415 | 1,269,880 | 30.2301 | 3,933,468,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,187,819,535 | -3,464,256 | 30.1978 | 3,933,468,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,191,283,791 | -13,406,087 | 30.2858 | 3,933,468,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,204,689,878 | -14,736,321 | 30.6267 | 3,933,468,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,219,426,199 | 3,186,373 | 31.0013 | 3,933,468,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,216,239,826 | -3,602,965 | 30.9203 | 3,933,468,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,219,842,791 | -5,608,571 | 31.0119 | 3,933,468,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,225,451,362 | -17,662,578 | 31.1545 | 3,933,468,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,243,113,940 | -9,928,758 | 31.6035 | 3,933,468,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,253,042,698 | 41,415,850 | 31.8559 | 3,933,468,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,211,626,848 | -7,637,028 | 30.8030 | 3,933,468,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,219,263,876 | -1,918,832 | 30.9972 | 3,933,468,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,221,182,708 | 3,615,287 | 31.0460 | 3,933,468,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,217,567,421 | 3,311,763 | 30.9540 | 3,933,468,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,214,255,658 | -4,920,955 | 30.8698 | 3,933,468,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,219,176,613 | 19,016,672 | 30.9950 | 3,933,468,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,200,159,941 | -5,269,738 | 30.5115 | 3,933,468,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,205,429,679 | 4,314,053 | 30.6455 | 3,933,468,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,201,115,626 | 89,561 | 30.5358 | 3,933,468,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,201,026,065 | -8,143,424 | 30.5335 | 3,933,468,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,209,169,489 | -28,011,354 | 30.7405 | 3,933,468,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,237,180,843 | 2,465,167 | 31.4527 | 3,933,468,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,234,715,676 | -5,882,830 | 31.3900 | 3,933,468,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,240,598,506 | 4,460,927 | 31.5396 | 3,933,468,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,236,137,579 | 14,303,840 | 31.4262 | 3,933,468,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,221,833,739 | 82,867 | 31.0625 | 3,933,468,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,221,750,872 | 419,546 | 31.0604 | 3,933,468,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,221,331,326 | -11,382,011 | 31.0497 | 3,933,468,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,232,713,337 | 14,510,258 | 31.3391 | 3,933,468,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,218,203,079 | 817,039 | 30.9702 | 3,933,468,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,217,386,040 | 14,340,425 | 30.9494 | 3,933,468,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,203,045,615 | -9,243,088 | 30.5849 | 3,933,468,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,212,288,703 | 11,112,988 | 30.8198 | 3,933,468,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,201,175,715 | 10,650,793 | 30.5373 | 3,933,468,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,190,524,922 | 8,279,990 | 30.2665 | 3,933,468,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,182,244,932 | 32,963,172 | 30.0560 | 3,933,468,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,149,281,760 | -31,114,997 | 29.2180 | 3,933,468,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,180,396,757 | 1,557,130 | 30.0091 | 3,933,468,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,178,839,627 | 39,466,063 | 29.9695 | 3,933,468,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,139,373,564 | 4,080,868 | 28.9661 | 3,933,468,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,135,292,696 | -38,816,973 | 28.8624 | 3,933,468,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,174,109,669 | 43,728,619 | 29.8492 | 3,933,468,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,130,381,050 | 1,528,419 | 28.7375 | 3,933,468,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,128,852,631 | 3,161,996 | 28.6987 | 3,933,468,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,125,690,635 | 1,578,100 | 28.6183 | 3,933,468,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,124,112,535 | 0 | 28.5782 | 3,933,468,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,124,112,535 | -28,471,989 | 28.5782 | 3,933,468,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,152,584,524 | -1,654,684 | 29.3020 | 3,933,468,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,154,239,208 | -11,606,477 | 29.3441 | 3,933,468,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,165,845,685 | 7,296,815 | 29.6391 | 3,933,468,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,158,548,870 | -40,568,077 | 29.4536 | 3,933,468,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,199,116,947 | 25,497,697 | 30.4850 | 3,933,468,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,173,619,250 | 2,974,836 | 29.8368 | 3,933,468,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,170,644,414 | 39,808,852 | 29.7611 | 3,933,468,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,130,835,562 | -6,426 | 28.7491 | 3,933,468,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,130,841,988 | -151,501 | 28.7492 | 3,933,468,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,130,993,489 | 1,713,188 | 28.7531 | 3,933,468,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,129,280,301 | -23,023,272 | 28.7095 | 3,933,468,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,152,303,573 | 12,982,599 | 29.2949 | 3,933,468,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,139,320,974 | -993,794 | 28.9648 | 3,933,468,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,140,314,768 | 2,308,089 | 28.9901 | 3,933,468,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,138,006,679 | -10,639,175 | 28.9314 | 3,933,468,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,148,645,854 | 888,051 | 29.2019 | 3,933,468,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,147,757,803 | -14,456,095 | 29.1793 | 3,933,468,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,162,213,898 | -2,557,462 | 29.5468 | 3,933,468,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,164,771,360 | 14,662,494 | 29.6118 | 3,933,468,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,150,108,866 | 2,620,904 | 29.2391 | 3,933,468,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,147,487,962 | 5,752,215 | 29.1724 | 3,933,468,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,141,735,747 | 7,315,016 | 29.0262 | 3,933,468,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,134,420,731 | 0 | 28.8402 | 3,933,468,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,134,420,731 | -4,761,788 | 28.8402 | 3,933,468,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,139,182,519 | -4,025,902 | 28.9613 | 3,933,468,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,143,208,421 | 0 | 29.0636 | 3,933,468,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,143,208,421 | -245,408 | 29.0636 | 3,933,468,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,143,453,829 | -13,352,344 | 29.0699 | 3,933,468,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,156,806,173 | -21,042,052 | 29.4093 | 3,933,468,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,177,848,225 | -403,828 | 29.9443 | 3,933,468,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,178,252,053 | 2,396,014 | 29.9545 | 3,933,468,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,175,856,039 | -1,880,819 | 29.8936 | 3,933,468,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,177,736,858 | 3,292,129 | 29.9414 | 3,933,468,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,174,444,729 | -3,983,863 | 29.8577 | 3,933,468,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,178,428,592 | 181,250 | 29.9590 | 3,933,468,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,178,247,342 | 3,496,090 | 29.9544 | 3,933,468,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,174,751,252 | -3,196,601 | 29.8655 | 3,933,468,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,177,947,853 | -8,056,038 | 29.9468 | 3,933,468,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,186,003,891 | -2,032,025 | 30.1516 | 3,933,468,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,188,035,916 | 3,399,003 | 30.2033 | 3,933,468,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,184,636,913 | -1,718,589 | 30.1169 | 3,933,468,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,186,355,502 | 2,730,738 | 30.1605 | 3,933,468,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,183,624,764 | -2,275,705 | 30.0911 | 3,933,468,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,185,900,469 | 4,720,380 | 30.1490 | 3,933,468,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,181,180,089 | -474,917 | 30.0290 | 3,933,468,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,181,655,006 | -8,203,748 | 30.0410 | 3,933,468,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,189,858,754 | 7,644,855 | 30.2496 | 3,933,468,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,182,213,899 | 5,277,986 | 30.0553 | 3,933,468,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,176,935,913 | 1,407,227 | 29.9211 | 3,933,468,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,175,528,686 | 4,823,497 | 29.8853 | 3,933,468,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,170,705,189 | 7,474,094 | 29.7627 | 3,933,468,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,163,231,095 | -12,051,505 | 29.5727 | 3,933,468,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,175,282,600 | -9,038,302 | 29.8790 | 3,933,468,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,184,320,902 | -1,444,795 | 30.1088 | 3,933,468,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,185,765,697 | -8,640,465 | 30.1456 | 3,933,468,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,194,406,162 | 8,563,786 | 30.3652 | 3,933,468,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,185,842,376 | 24,302,040 | 30.1475 | 3,933,468,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,161,540,336 | -2,457,402 | 29.5297 | 3,933,468,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,163,997,738 | 5,384,096 | 29.5921 | 3,933,468,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,158,613,642 | -15,427,023 | 29.4553 | 3,933,468,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,174,040,665 | 2,201,325 | 29.8475 | 3,933,468,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,171,839,340 | -16,400,368 | 29.7915 | 3,933,468,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,188,239,708 | -7,067,279 | 30.2084 | 3,933,468,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,195,306,987 | 5,622,227 | 30.3881 | 3,933,468,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,189,684,760 | -3,465,890 | 30.2452 | 3,933,468,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,193,150,650 | -2,531,247 | 30.3333 | 3,933,468,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,195,681,897 | -3,674,520 | 30.3977 | 3,933,468,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,199,356,417 | 7,787,505 | 30.4911 | 3,933,468,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,191,568,912 | 4,629,070 | 30.2931 | 3,933,468,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,186,939,842 | -2,874,403 | 30.1754 | 3,933,468,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,189,814,245 | 3,441,052 | 30.2485 | 3,933,468,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,186,373,193 | 12,496,815 | 30.1610 | 3,933,468,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,173,876,378 | -4,281,761 | 29.8433 | 3,933,468,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,178,158,139 | 1,518,614 | 29.9521 | 3,933,468,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,176,639,525 | -5,297,356 | 29.9135 | 3,933,468,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,181,936,881 | 3,289,004 | 30.0482 | 3,933,468,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,178,647,877 | -4,692,883 | 29.9646 | 3,933,468,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,183,340,760 | -4,888,170 | 30.0839 | 3,933,468,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,188,228,930 | -2,034,238 | 30.2082 | 3,933,468,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,190,263,168 | -3,102,462 | 30.2599 | 3,933,468,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,193,365,630 | 16,019,197 | 30.3388 | 3,933,468,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,177,346,433 | -2,142,274 | 29.9315 | 3,933,468,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,179,488,707 | -934,426 | 29.9860 | 3,933,468,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,180,423,133 | 11,621,403 | 30.0097 | 3,933,468,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,168,801,730 | -4,455,938 | 29.7143 | 3,933,468,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,173,257,668 | -2,228,390 | 29.8276 | 3,933,468,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,175,486,058 | -3,244,044 | 29.8842 | 3,933,468,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,178,730,102 | 25,565,208 | 29.9667 | 3,933,468,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,153,164,894 | -27,877,427 | 29.3167 | 3,933,468,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,181,042,321 | -8,083,046 | 30.0255 | 3,933,468,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,189,125,367 | 2,381,403 | 30.2310 | 3,933,468,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,186,743,964 | -4,135,880 | 30.1704 | 3,933,468,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,190,879,844 | -24,104,772 | 30.2756 | 3,933,468,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,214,984,616 | 16,991,951 | 30.8884 | 3,933,468,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,197,992,665 | -6,735,272 | 30.4564 | 3,933,468,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,204,727,937 | -2,077,302 | 30.6276 | 3,933,468,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,206,805,239 | -4,661,767 | 30.6804 | 3,933,468,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,211,467,006 | 41,962,143 | 30.7990 | 3,933,468,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,169,504,863 | -21,710,033 | 29.7322 | 3,933,468,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,191,214,896 | 1,126,941 | 30.2841 | 3,933,468,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,190,087,955 | -4,528,403 | 30.2554 | 3,933,468,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,194,616,358 | -14,155,111 | 30.3706 | 3,933,468,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,208,771,469 | 6,825,873 | 30.7304 | 3,933,468,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,201,945,596 | 895,397 | 30.5569 | 3,933,468,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,201,050,199 | 10,132,826 | 30.5341 | 3,933,468,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,190,917,373 | 21,303,564 | 30.2765 | 3,933,468,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,169,613,809 | -16,845,647 | 29.7349 | 3,933,468,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,186,459,456 | 14,552,937 | 30.1632 | 3,933,468,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,171,906,519 | 2,543,053 | 29.7932 | 3,933,468,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,169,363,466 | 41,621,138 | 29.7286 | 3,933,468,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,127,742,328 | -11,200,479 | 28.6704 | 3,933,468,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,138,942,807 | 2,331,774 | 28.9552 | 3,933,468,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,136,611,033 | -173,909 | 28.8959 | 3,933,468,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,136,784,942 | 1,455,012 | 28.9003 | 3,933,468,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,135,329,930 | -6,697,645 | 28.8633 | 3,933,468,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,142,027,575 | -11,831,458 | 29.0336 | 3,933,468,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,153,859,033 | 3,751,148 | 29.3344 | 3,933,468,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,150,107,885 | 10,571,478 | 29.2390 | 3,933,468,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,139,536,407 | -98,603 | 28.9703 | 3,933,468,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,139,635,010 | -7,768,275 | 28.9728 | 3,933,468,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,147,403,285 | 14,877,130 | 29.1703 | 3,933,468,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,132,526,155 | 1,457,228 | 28.7921 | 3,933,468,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,131,068,927 | 2,201,910 | 28.7550 | 3,933,468,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,128,867,017 | 14,565,097 | 28.6990 | 3,933,468,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,114,301,920 | 3,677,021 | 28.3287 | 3,933,468,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,110,624,899 | -9,903,982 | 28.2353 | 3,933,468,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,120,528,881 | 6,365,884 | 28.4870 | 3,933,468,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,114,162,997 | 13,430,248 | 28.3252 | 3,933,468,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,100,732,749 | 5,226,976 | 27.9838 | 3,933,468,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,095,505,773 | -18,660,947 | 27.8509 | 3,933,468,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,114,166,720 | -183,741 | 28.3253 | 3,933,468,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,114,350,461 | 11,353,285 | 28.3300 | 3,933,468,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,102,997,176 | -2,917,486 | 28.0413 | 3,933,468,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,105,914,662 | -6,013,742 | 28.1155 | 3,933,468,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,111,928,404 | 6,895,071 | 28.2684 | 3,933,468,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,105,033,333 | 1,635,087 | 28.0931 | 3,933,468,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,103,398,246 | 261,965 | 28.0515 | 3,933,468,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,103,136,281 | -3,447,476 | 28.0449 | 3,933,468,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,106,583,757 | -41,900 | 28.1325 | 3,933,468,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,106,625,657 | -10,557,255 | 28.1336 | 3,933,468,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,117,182,912 | -1,112,545 | 28.4020 | 3,933,468,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,118,295,457 | -15,454,007 | 28.4303 | 3,933,468,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,133,749,464 | 5,823,764 | 28.8232 | 3,933,468,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,127,925,700 | 4,776,763 | 28.6751 | 3,933,468,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,123,148,937 | -10,075,046 | 28.5537 | 3,933,468,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,133,223,983 | -13,242,823 | 28.8098 | 3,933,468,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,146,466,806 | 8,284,917 | 29.1465 | 3,933,468,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,138,181,889 | 11,028,095 | 28.9358 | 3,933,468,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,127,153,794 | -685,848 | 28.6555 | 3,933,468,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,127,839,642 | -6,655,025 | 28.6729 | 3,933,468,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,134,494,667 | 3,412,224 | 28.8421 | 3,933,468,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,131,082,443 | -1,992,502 | 28.7553 | 3,933,468,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,133,074,945 | 3,479,307 | 28.8060 | 3,933,468,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,129,595,638 | -8,714,985 | 28.7175 | 3,933,468,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,138,310,623 | -97,694,311 | 28.9391 | 3,933,468,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,236,004,934 | 36,761,391 | 31.4228 | 3,933,468,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,199,243,543 | 81,996,770 | 30.4882 | 3,933,468,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,117,246,773 | 17,424,841 | 28.4036 | 3,933,468,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,099,821,932 | -5,308,490 | 27.9606 | 3,933,468,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,105,130,422 | -3,057,111 | 28.0956 | 3,933,468,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,108,187,533 | 11,288,973 | 28.1733 | 3,933,468,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,096,898,560 | -6,663,729 | 27.8863 | 3,933,468,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,103,562,289 | 8,192,900 | 28.0557 | 3,933,468,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,095,369,389 | 2,159,330 | 27.8474 | 3,933,468,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,093,210,059 | 23,016,401 | 27.7925 | 3,933,468,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,070,193,658 | 3,884,348 | 27.2074 | 3,933,468,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,066,309,310 | 5,461,404 | 27.1086 | 3,933,468,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,060,847,906 | -2,134,787 | 26.9698 | 3,933,468,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,062,982,693 | 274,495 | 27.0241 | 3,933,468,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,062,708,198 | 18,786,675 | 27.0171 | 3,933,468,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,043,921,523 | 6,168,378 | 26.5395 | 3,933,468,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,037,753,145 | 18,957,843 | 26.3827 | 3,933,468,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,018,795,302 | -1,443,556 | 25.9007 | 3,933,468,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,020,238,858 | 6,986,302 | 25.9374 | 3,933,468,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,013,252,556 | -10,498,933 | 25.7598 | 3,933,468,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,023,751,489 | 17,854,919 | 26.0267 | 3,933,468,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,005,896,570 | -15,316,492 | 25.5728 | 3,933,468,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,021,213,062 | -19,068,644 | 25.9622 | 3,933,468,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,040,281,706 | 15,709,015 | 26.4469 | 3,933,468,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,024,572,691 | -3,395,282 | 26.0476 | 3,933,468,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,027,967,973 | 14,834,264 | 26.1339 | 3,933,468,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,013,133,709 | 4,888,667 | 25.7568 | 3,933,468,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,008,245,042 | -6,362,482 | 25.6325 | 3,933,468,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,014,607,524 | 19,068,834 | 25.7942 | 3,933,468,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 995,538,690 | 23,461,822 | 25.3094 | 3,933,468,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 972,076,868 | 1,124,168 | 24.7130 | 3,933,468,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 970,952,700 | -19,636,508 | 24.6844 | 3,933,468,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 990,589,208 | -2,883,230 | 25.1836 | 3,933,468,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 993,472,438 | 4,442,774 | 25.2569 | 3,933,468,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 989,029,664 | -11,988,973 | 25.1440 | 3,933,468,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,001,018,637 | 2,297,221 | 25.4488 | 3,933,468,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 998,721,416 | 6,379,052 | 25.3904 | 3,933,468,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 992,342,364 | -12,393,295 | 25.2282 | 3,933,468,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,004,735,659 | -9,944,837 | 25.5433 | 3,933,468,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,014,680,496 | 20,584,623 | 25.7961 | 3,933,468,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 994,095,873 | 9,097,872 | 25.2728 | 3,933,468,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 984,998,001 | 9,596,560 | 25.0415 | 3,933,468,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 975,401,441 | 4,258,031 | 24.7975 | 3,933,468,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 971,143,410 | -1,467,516 | 24.6892 | 3,933,468,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 972,610,926 | -2,709,800 | 24.7265 | 3,933,468,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 975,320,726 | 14,595,439 | 24.7954 | 3,933,468,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 960,725,287 | 4,617,458 | 24.4244 | 3,933,468,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 956,107,829 | -2,456,393 | 24.3070 | 3,933,468,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 958,564,222 | -5,168,091 | 24.3694 | 3,933,468,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 963,732,313 | 5,448,014 | 24.5008 | 3,933,468,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 958,284,299 | -11,272,556 | 24.3623 | 3,933,468,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 969,556,855 | -1,030,663 | 24.6489 | 3,933,468,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 970,587,518 | -7,399,628 | 24.6751 | 3,933,468,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 977,987,146 | 1,853,886 | 24.8632 | 3,933,468,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 976,133,260 | 15,068,638 | 24.8161 | 3,933,468,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 961,064,622 | -5,010,594 | 24.4330 | 3,933,468,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 966,075,216 | -3,523,410 | 24.5604 | 3,933,468,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 969,598,626 | -16,647,835 | 24.6500 | 3,933,468,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 986,246,461 | -2,808,875 | 25.0732 | 3,933,468,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 989,055,336 | -11,821,487 | 25.1446 | 3,933,468,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,000,876,823 | -17,012,271 | 25.4451 | 3,933,468,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,017,889,094 | -2,592,406 | 25.8777 | 3,933,468,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,020,481,500 | 18,477,295 | 25.9436 | 3,933,468,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,002,004,205 | 2,568,886 | 25.4738 | 3,933,468,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 999,435,319 | 9,970,996 | 25.4085 | 3,933,468,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 989,464,323 | 12,673,406 | 25.1550 | 3,933,468,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 976,790,917 | 8,787,230 | 24.8328 | 3,933,468,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 968,003,687 | -3,708,618 | 24.6094 | 3,933,468,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 971,712,305 | -1,967,919 | 24.7037 | 3,933,468,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 973,680,224 | 12,984,211 | 24.7537 | 3,933,468,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 960,696,013 | -4,644,900 | 24.4236 | 3,933,468,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 965,340,913 | 2,306,483 | 24.5417 | 3,933,468,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 963,034,430 | 13,837,290 | 24.4831 | 3,933,468,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 949,197,140 | -7,572,086 | 24.1313 | 3,933,468,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 956,769,226 | -8,922,421 | 24.3238 | 3,933,468,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 965,691,647 | 17,107,383 | 24.5506 | 3,933,468,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 948,584,264 | -4,257,824 | 24.1157 | 3,933,468,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 952,842,088 | 1,302,460 | 24.2240 | 3,933,468,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 951,539,628 | 8,453,266 | 24.1909 | 3,933,468,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 943,086,362 | -23,042,908 | 23.9760 | 3,933,468,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 966,129,270 | 6,000 | 24.5618 | 3,933,468,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 966,123,270 | 16,417,234 | 24.5616 | 3,933,468,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 949,706,036 | -7,629,092 | 24.1442 | 3,933,468,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 957,335,128 | 2,085,546 | 24.3382 | 3,933,468,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 955,249,582 | 11,322,320 | 24.2852 | 3,933,468,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 943,927,262 | 5,406,575 | 23.9973 | 3,933,468,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 938,520,687 | -39,367,160 | 23.8599 | 3,933,468,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 977,887,847 | 1,409,839 | 24.8607 | 3,933,468,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 976,478,008 | -12,834,086 | 24.8249 | 3,933,468,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 989,312,094 | -7,719,703 | 25.1511 | 3,933,468,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 997,031,797 | -42,958,303 | 25.3474 | 3,933,468,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,039,990,100 | 17,078,597 | 26.4395 | 3,933,468,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,022,911,503 | 9,871,697 | 26.0053 | 3,933,468,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,013,039,806 | 891,126 | 25.7544 | 3,933,468,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,012,148,680 | 494,890 | 25.7317 | 3,933,468,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,011,653,790 | 6,054,621 | 25.7191 | 3,933,468,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,005,599,169 | -19,238,663 | 25.5652 | 3,933,468,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,024,837,832 | -10,639,269 | 26.0543 | 3,933,468,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,035,477,101 | -16,446,680 | 26.3248 | 3,933,468,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,051,923,781 | -4,686,592 | 26.7429 | 3,933,468,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,056,610,373 | 2,048,026 | 26.8621 | 3,933,468,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,054,562,347 | -10,258,017 | 26.8100 | 3,933,468,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,064,820,364 | -8,549,819 | 27.0708 | 3,933,468,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,073,370,183 | -26,289,249 | 27.2881 | 3,933,468,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,099,659,432 | 1,992,428 | 27.9565 | 3,933,468,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,097,667,004 | 4,471,377 | 27.9058 | 3,933,468,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,093,195,627 | 1,768,296 | 27.7922 | 3,933,468,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,091,427,331 | -12,039,856 | 27.7472 | 3,933,468,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,103,467,187 | 479,479 | 28.0533 | 3,933,468,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,102,987,708 | 668,099 | 28.0411 | 3,933,468,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,102,319,609 | -10,554,758 | 28.0241 | 3,933,468,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,112,874,367 | -6,891,451 | 28.2924 | 3,933,468,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,119,765,818 | 2,456,373 | 28.4676 | 3,933,468,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,117,309,445 | -1,950,950 | 28.4052 | 3,933,468,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,119,260,395 | -4,534,898 | 28.4548 | 3,933,468,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,123,795,293 | 24,085,856 | 28.5701 | 3,933,468,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,099,709,437 | 1,941,173 | 27.9578 | 3,933,468,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,097,768,264 | -4,539,773 | 27.9084 | 3,933,468,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,102,308,037 | 9,428,544 | 28.0238 | 3,933,468,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,092,879,493 | -5,298,192 | 27.7841 | 3,933,468,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,098,177,685 | -8,458,329 | 27.9188 | 3,933,468,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,106,636,014 | -1,198,271 | 28.1339 | 3,933,468,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,107,834,285 | -6,740,426 | 28.1643 | 3,933,468,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,114,574,711 | -14,630,368 | 28.3357 | 3,933,468,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,129,205,079 | 13,181,973 | 28.7076 | 3,933,468,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,116,023,106 | 11,257,965 | 28.3725 | 3,933,468,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,104,765,141 | 11,081,435 | 28.0863 | 3,933,468,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,093,683,706 | -3,180,493 | 27.8046 | 3,933,468,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,096,864,199 | -15,069,850 | 27.8854 | 3,933,468,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,111,934,049 | -12,047,328 | 28.2685 | 3,933,468,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,123,981,377 | -24,551,551 | 28.5748 | 3,933,468,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,148,532,928 | 19,894,195 | 29.1990 | 3,933,468,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,128,638,733 | 2,160,694 | 28.6932 | 3,933,468,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,126,478,039 | -29,773,515 | 28.6383 | 3,933,468,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,156,251,554 | -31,044,857 | 29.3952 | 3,933,468,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,187,296,411 | 5,931,235 | 30.1845 | 3,933,468,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,181,365,176 | -16,230,174 | 30.0337 | 3,933,468,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,197,595,350 | 54,949,532 | 30.4463 | 3,933,468,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,142,645,818 | 21,788,734 | 29.0493 | 3,933,468,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,120,857,084 | -13,963,948 | 28.4954 | 3,933,468,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,134,821,032 | -9,728,217 | 28.8504 | 3,933,468,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,144,549,249 | 13,222,552 | 29.0977 | 3,933,468,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,131,326,697 | -14,543,037 | 28.7616 | 3,933,468,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,145,869,734 | 2,602,023 | 29.1313 | 3,933,468,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,143,267,711 | -1,735,757 | 29.0651 | 3,933,468,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,145,003,468 | 5,651,100 | 29.1093 | 3,933,468,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,139,352,368 | -3,345,295 | 28.9656 | 3,933,468,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,142,697,663 | -13,442,359 | 29.0506 | 3,933,468,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,156,140,022 | -2,843,128 | 29.3924 | 3,933,468,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,158,983,150 | -4,249,713 | 29.4647 | 3,933,468,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,163,232,863 | 9,212,736 | 29.5727 | 3,933,468,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,154,020,127 | -14,476,742 | 29.3385 | 3,933,468,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,168,496,869 | -163,591 | 29.7065 | 3,933,468,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,168,660,460 | 6,572,701 | 29.7107 | 3,933,468,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,162,087,759 | 1,461,297 | 29.5436 | 3,933,468,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,160,626,462 | -3,986,345 | 29.5064 | 3,933,468,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,164,612,807 | -4,301,145 | 29.6078 | 3,933,468,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,168,913,952 | -12,869,720 | 29.7171 | 3,933,468,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,181,783,672 | -58,328,972 | 30.0443 | 3,933,468,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,240,112,644 | 24,988,514 | 31.5272 | 3,933,468,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,215,124,130 | -13,540,369 | 30.8919 | 3,933,468,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,228,664,499 | -8,012,325 | 31.2362 | 3,933,468,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,236,676,824 | 1,592,834 | 31.4399 | 3,933,468,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,235,083,990 | 10,376,222 | 31.3994 | 3,933,468,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,224,707,768 | -3,991,555 | 31.1356 | 3,933,468,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,228,699,323 | 8,545,515 | 31.2370 | 3,933,468,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,220,153,808 | -8,905,087 | 31.0198 | 3,933,468,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,229,058,895 | -5,620,401 | 31.2462 | 3,933,468,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,234,679,296 | -18,764,497 | 31.3891 | 3,933,468,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,253,443,793 | 24,593,256 | 31.8661 | 3,933,468,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,228,850,537 | 3,441,066 | 31.2409 | 3,933,468,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,225,409,471 | 7,722,545 | 31.1534 | 3,933,468,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,217,686,926 | 18,454,829 | 30.9571 | 3,933,468,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,199,232,097 | 3,717,059 | 30.4879 | 3,933,468,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,195,515,038 | -5,722,266 | 30.3934 | 3,933,468,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,201,237,304 | 13,624,281 | 30.5389 | 3,933,468,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,187,613,023 | -7,042,659 | 30.1925 | 3,933,468,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,194,655,682 | 5,449,487 | 30.3716 | 3,933,468,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,189,206,195 | 2,103,348 | 30.2330 | 3,933,468,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,187,102,847 | -35,464,616 | 30.1795 | 3,933,468,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,222,567,463 | -1,285,613 | 31.0812 | 3,933,468,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,223,853,076 | 828,267 | 31.1138 | 3,933,468,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,223,024,809 | 10,367,366 | 31.0928 | 3,933,468,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,212,657,443 | -5,552,168 | 30.8292 | 3,933,468,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,218,209,611 | 10,089,493 | 30.9704 | 3,933,468,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,208,120,118 | -7,475,001 | 30.7139 | 3,933,468,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,215,595,119 | 26,736,924 | 30.9039 | 3,933,468,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,188,858,195 | -6,981,921 | 30.2242 | 3,933,468,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,195,840,116 | -9,152,151 | 30.4017 | 3,933,468,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,204,992,267 | 2,458,057 | 30.6343 | 3,933,468,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,202,534,210 | -4,165,977 | 30.5719 | 3,933,468,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,206,700,187 | 5,967,531 | 30.6778 | 3,933,468,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,200,732,656 | -20,800,540 | 30.5261 | 3,933,468,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,221,533,196 | 11,194,531 | 31.0549 | 3,933,468,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,210,338,665 | -4,935,905 | 30.7703 | 3,933,468,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,215,274,570 | -10,234,433 | 30.8958 | 3,933,468,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,225,509,003 | 2,424,397 | 31.1559 | 3,933,468,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,223,084,606 | 5,716,874 | 31.0943 | 3,933,468,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,217,367,732 | -5,997,011 | 30.9490 | 3,933,468,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,223,364,743 | -25,041,789 | 31.1014 | 3,933,468,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,248,406,532 | 25,683,905 | 31.7381 | 3,933,468,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,222,722,627 | 0 | 31.0851 | 3,933,468,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,222,722,627 | -827,745 | 31.0851 | 3,933,468,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,223,550,372 | 22,602,851 | 31.1061 | 3,933,468,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,200,947,521 | -1,872,811 | 30.5315 | 3,933,468,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,202,820,332 | 17,843,111 | 30.5791 | 3,933,468,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,184,977,221 | -1,343,910 | 30.1255 | 3,933,468,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,186,321,131 | -9,875,290 | 30.1597 | 3,933,468,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,196,196,421 | -5,920,253 | 30.4107 | 3,933,468,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,202,116,674 | 7,697,118 | 30.5612 | 3,933,468,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,194,419,556 | -7,768,660 | 30.3656 | 3,933,468,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,202,188,216 | 17,874,528 | 30.5631 | 3,933,468,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,184,313,688 | 4,206,675 | 30.1086 | 3,933,468,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,180,107,013 | -10,736,530 | 30.0017 | 3,933,468,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,190,843,543 | -2,501,390 | 30.2746 | 3,933,468,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,193,344,933 | -2,671,302 | 30.3382 | 3,933,468,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,196,016,235 | 14,132,569 | 30.4062 | 3,933,468,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,181,883,666 | -618,831 | 30.0469 | 3,933,468,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,182,502,497 | -6,975,469 | 30.0626 | 3,933,468,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,189,477,966 | 10,026,828 | 30.2399 | 3,933,468,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,179,451,138 | -1,226,021 | 29.9850 | 3,933,468,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,180,677,159 | -27,161,858 | 30.0162 | 3,933,468,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,207,839,017 | 10,491,254 | 30.7067 | 3,933,468,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,197,347,763 | -1,409,429 | 30.4400 | 3,933,468,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,198,757,192 | 112,729 | 30.4758 | 3,933,468,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,198,644,463 | 883,432 | 30.4730 | 3,933,468,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,197,761,031 | 6,687,213 | 30.4505 | 3,933,468,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,191,073,818 | 15,989,036 | 30.2805 | 3,933,468,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,175,084,782 | -20,597,227 | 29.8740 | 3,933,468,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,195,682,009 | 15,965,414 | 30.3977 | 3,933,468,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,179,716,595 | -18,385,142 | 29.9918 | 3,933,468,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,198,101,737 | 16,580,666 | 30.4592 | 3,933,468,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,181,521,071 | 1,431,000 | 30.0376 | 3,933,468,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,180,090,071 | -27,309,728 | 30.0013 | 3,933,468,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,207,399,799 | 26,182,573 | 30.6956 | 3,933,468,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,181,217,226 | -12,664,877 | 30.0299 | 3,933,468,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,193,882,103 | -6,805,978 | 30.3519 | 3,933,468,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,200,688,081 | -3,588,419 | 30.5249 | 3,933,468,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,204,276,500 | -12,377,888 | 30.6162 | 3,933,468,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,216,654,388 | 11,419,703 | 30.9308 | 3,933,468,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,205,234,685 | 726,023 | 30.6405 | 3,933,468,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,204,508,662 | -3,156,701 | 30.6221 | 3,933,468,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,207,665,363 | 630,972 | 30.7023 | 3,933,468,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,207,034,391 | -1,364,866 | 30.6863 | 3,933,468,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,208,399,257 | -1,935,099 | 30.7210 | 3,933,468,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,210,334,356 | 2,185,697 | 30.7702 | 3,933,468,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,208,148,659 | -10,344,332 | 30.7146 | 3,933,468,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,218,492,991 | -22,064,421 | 30.9776 | 3,933,468,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,240,557,412 | -8,990,915 | 31.5385 | 3,933,468,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,249,548,327 | -12,888,848 | 31.7671 | 3,933,468,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,262,437,175 | -16,552,271 | 32.0948 | 3,933,468,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,278,989,446 | -4,818,787 | 32.5156 | 3,933,468,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,283,808,233 | 16,795,474 | 32.6381 | 3,933,468,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,267,012,759 | -3,856,470 | 32.2111 | 3,933,468,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,270,869,229 | -2,307,090 | 32.3091 | 3,933,468,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,273,176,319 | -376,750 | 32.3678 | 3,933,468,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,273,553,069 | -11,589,098 | 32.3774 | 3,933,468,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,285,142,167 | -2,190,756 | 32.6720 | 3,933,468,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,287,332,923 | 7,576,343 | 32.7277 | 3,933,468,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,279,756,580 | -1,504,170 | 32.5351 | 3,933,468,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,281,260,750 | -16,550,501 | 32.5733 | 3,933,468,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,297,811,251 | -16,962,038 | 32.9941 | 3,933,468,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,314,773,289 | -3,776,945 | 33.4253 | 3,933,468,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,318,550,234 | -140,045 | 33.5213 | 3,933,468,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,318,690,279 | 11,760,100 | 33.5249 | 3,933,468,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,306,930,179 | 5,207,072 | 33.2259 | 3,933,468,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,301,723,107 | 1,401,958 | 33.0935 | 3,933,468,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,300,321,149 | 7,421,139 | 33.0579 | 3,933,468,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,292,900,010 | -636,189 | 32.8692 | 3,933,468,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,293,536,199 | 554,585 | 32.8854 | 3,933,468,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,292,981,614 | -2,216,573 | 32.8713 | 3,933,468,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,295,198,187 | -2,060,325 | 32.9276 | 3,933,468,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,297,258,512 | -1,189,253 | 32.9800 | 3,933,468,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,298,447,765 | 6,433,749 | 33.0103 | 3,933,468,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,292,014,016 | -10,798,241 | 32.8467 | 3,933,468,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,302,812,257 | 1,457,071 | 33.1212 | 3,933,468,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,301,355,186 | -2,099,442 | 33.0842 | 3,933,468,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,303,454,628 | -5,476,701 | 33.1375 | 3,933,468,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,308,931,329 | 20,763,936 | 33.2768 | 3,933,468,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,288,167,393 | 1,690,165 | 32.7489 | 3,933,468,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,286,477,228 | -3,051,272 | 32.7059 | 3,933,468,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,289,528,500 | 4,696,699 | 32.7835 | 3,933,468,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,284,831,801 | -975,683 | 32.6641 | 3,933,468,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,285,807,484 | 2,119,888 | 32.6889 | 3,933,468,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,283,687,596 | -58,114,356 | 32.6350 | 3,933,468,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,341,801,952 | -13,757,110 | 34.1124 | 3,933,468,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,355,559,062 | 30,376,302 | 34.4622 | 3,933,468,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,325,182,760 | -13,092,303 | 33.6899 | 3,933,468,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,338,275,063 | 12,385,851 | 34.0228 | 3,933,468,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,325,889,212 | -8,436,549 | 33.7079 | 3,933,468,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,334,325,761 | 20,648,397 | 33.9224 | 3,933,468,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,313,677,364 | 9,273,867 | 33.3974 | 3,933,468,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,304,403,497 | 6,913,727 | 33.1617 | 3,933,468,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,297,489,770 | 8,558,416 | 32.9859 | 3,933,468,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,288,931,354 | 2,650,618 | 32.7683 | 3,933,468,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,286,280,736 | -8,747,541 | 32.7009 | 3,933,468,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,295,028,277 | 9,062,375 | 32.9233 | 3,933,468,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,285,965,902 | -2,189,237 | 32.6929 | 3,933,468,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,288,155,139 | 1,182,809 | 32.7486 | 3,933,468,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,286,972,330 | -1,779,164 | 32.7185 | 3,933,468,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,288,751,494 | -20,825,286 | 32.7637 | 3,933,468,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,309,576,780 | -4,109,511 | 33.2932 | 3,933,468,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,313,686,291 | -8,534,850 | 33.3977 | 3,933,468,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,322,221,141 | 33,683,727 | 33.6146 | 3,933,468,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,288,537,414 | 515,496 | 32.7583 | 3,933,468,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,288,021,918 | -11,205,411 | 32.7452 | 3,933,468,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,299,227,329 | -13,349,217 | 33.0301 | 3,933,468,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,312,576,546 | -7,651,839 | 33.3694 | 3,933,468,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,320,228,385 | -4,050,542 | 33.5640 | 3,933,468,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,324,278,927 | 2,755,020 | 33.6670 | 3,933,468,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,321,523,907 | -844,000 | 33.5969 | 3,933,468,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,322,367,907 | -5,361,036 | 33.6184 | 3,933,468,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,327,728,943 | 13,336,661 | 33.7547 | 3,933,468,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,314,392,282 | 4,830,407 | 33.4156 | 3,933,468,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,309,561,875 | 8,706,118 | 33.2928 | 3,933,468,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,300,855,757 | 21,705,534 | 33.0715 | 3,933,468,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,279,150,223 | -11,185,906 | 32.5197 | 3,933,468,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,290,336,129 | 10,869,319 | 32.8040 | 3,933,468,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,279,466,810 | 11,541,036 | 32.5277 | 3,933,468,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,267,925,774 | 493,170 | 32.2343 | 3,933,468,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,267,432,604 | -17,118,614 | 32.2218 | 3,933,468,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,284,551,218 | -10,340,949 | 32.6570 | 3,933,468,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,294,892,167 | 33,948,872 | 32.9199 | 3,933,468,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,260,943,295 | 43,065,052 | 32.0568 | 3,933,468,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,217,878,243 | 26,957,016 | 30.9619 | 3,933,468,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,190,921,227 | -1,740,191 | 30.2766 | 3,933,468,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,192,661,418 | -8,978,459 | 30.3209 | 3,933,468,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,201,639,877 | -624,910 | 30.5491 | 3,933,468,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,202,264,787 | 2,676,340 | 30.5650 | 3,933,468,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,199,588,447 | 81,062 | 30.4970 | 3,933,468,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,199,507,385 | 10,032,275 | 30.4949 | 3,933,468,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,189,475,110 | -19,573,098 | 30.2399 | 3,933,468,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,209,048,208 | -22,324,180 | 30.7375 | 3,933,468,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,231,372,388 | -7,716,575 | 31.3050 | 3,933,468,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,239,088,963 | 2,587,306 | 31.5012 | 3,933,468,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,236,501,657 | -2,765,370 | 31.4354 | 3,933,468,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,239,267,027 | -1,625,466 | 31.5057 | 3,933,468,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,240,892,493 | 3,882,092 | 31.5470 | 3,933,468,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,237,010,401 | 6,019,567 | 31.4483 | 3,933,468,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,230,990,834 | 18,937,618 | 31.2953 | 3,933,468,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,212,053,216 | 10,334,001 | 30.8139 | 3,933,468,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,201,719,215 | 27,000 | 30.5511 | 3,933,468,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,201,692,215 | 10,451,459 | 30.5505 | 3,933,468,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,191,240,756 | 15,900,059 | 30.2847 | 3,933,468,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,175,340,697 | -7,281,525 | 29.8805 | 3,933,468,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,182,622,222 | 2,011,000 | 30.0656 | 3,933,468,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,180,611,222 | -8,281,134 | 30.0145 | 3,933,468,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,188,892,356 | -2,494,087 | 30.2250 | 3,933,468,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,191,386,443 | -2,575,393 | 30.2884 | 3,933,468,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,193,961,836 | -6,731,550 | 30.3539 | 3,933,468,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,200,693,386 | -91,232 | 30.5251 | 3,933,468,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,200,784,618 | -3,052,300 | 30.5274 | 3,933,468,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,203,836,918 | 837,550 | 30.6050 | 3,933,468,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,202,999,368 | -1,181,405 | 30.5837 | 3,933,468,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,204,180,773 | 1,751,288 | 30.6137 | 3,933,468,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,202,429,485 | 2,449,629 | 30.5692 | 3,933,468,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,199,979,856 | 110,370 | 30.5069 | 3,933,468,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,199,869,486 | -8,886,044 | 30.5041 | 3,933,468,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,208,755,530 | -7,503,268 | 30.7300 | 3,933,468,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,216,258,798 | -9,373,479 | 30.9208 | 3,933,468,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,225,632,277 | -4,751,235 | 31.1591 | 3,933,468,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,230,383,512 | -8,731,701 | 31.2799 | 3,933,468,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,239,115,213 | -3,073,604 | 31.5019 | 3,933,468,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,242,188,817 | 2,833,606 | 31.5800 | 3,933,468,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,239,355,211 | 361,332 | 31.5080 | 3,933,468,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,238,993,879 | -3,256,568 | 31.4988 | 3,933,468,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,242,250,447 | 1,499,404 | 31.5816 | 3,933,468,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,240,751,043 | 25,308,800 | 31.5434 | 3,933,468,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,215,442,243 | -5,225,478 | 30.9000 | 3,933,468,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,220,667,721 | -4,279,596 | 31.0329 | 3,933,468,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,224,947,317 | -15,152,826 | 31.1417 | 3,933,468,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,240,100,143 | -6,633,088 | 31.5269 | 3,933,468,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,246,733,231 | -10,018,177 | 31.6955 | 3,933,468,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,256,751,408 | -5,325,201 | 31.9502 | 3,933,468,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,262,076,609 | 10,145,415 | 32.0856 | 3,933,468,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,251,931,194 | -8,804,927 | 31.8277 | 3,933,468,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,260,736,121 | 39,403,824 | 32.0515 | 3,933,468,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,221,332,297 | -1,080,630 | 31.0498 | 3,933,468,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,222,412,927 | -3,619,652 | 31.0772 | 3,933,468,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,226,032,579 | -9,294,449 | 31.1693 | 3,933,468,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,235,327,028 | -6,117,753 | 31.4055 | 3,933,468,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,241,444,781 | -17,237,849 | 31.5611 | 3,933,468,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,258,682,630 | -6,823,586 | 31.9993 | 3,933,468,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,265,506,216 | 834,000 | 32.1728 | 3,933,468,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,264,672,216 | -8,049,589 | 32.1516 | 3,933,468,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,272,721,805 | -8,864,543 | 32.3562 | 3,933,468,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,281,586,348 | 3,319,210 | 32.5816 | 3,933,468,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,278,267,138 | 457,896 | 32.4972 | 3,933,468,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,277,809,242 | 26,305,303 | 32.4856 | 3,933,468,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,251,503,939 | -1,587,978 | 31.8168 | 3,933,468,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,253,091,917 | -409,410 | 31.8572 | 3,933,468,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,253,501,327 | 9,215,458 | 31.8676 | 3,933,468,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,244,285,869 | -261,075 | 31.6333 | 3,933,468,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,244,546,944 | 2,913,593 | 31.6399 | 3,933,468,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,241,633,351 | -1,141,226 | 31.5659 | 3,933,468,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,242,774,577 | 17,917,506 | 31.5949 | 3,933,468,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,224,857,071 | -2,067,773 | 31.1394 | 3,933,468,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,226,924,844 | -5,690,241 | 31.1919 | 3,933,468,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,232,615,085 | -2,739,387 | 31.3366 | 3,933,468,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,235,354,472 | 5,897,327 | 31.4062 | 3,933,468,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,229,457,145 | 3,455,805 | 31.2563 | 3,933,468,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,226,001,340 | -2,414,691 | 31.1685 | 3,933,468,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,228,416,031 | -3,315,553 | 31.2298 | 3,933,468,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,231,731,584 | 1,535,527 | 31.3141 | 3,933,468,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,230,196,057 | -646,926 | 31.2751 | 3,933,468,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,230,842,983 | -3,789,754 | 31.2915 | 3,933,468,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,234,632,737 | -1,904,264 | 31.3879 | 3,933,468,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,236,537,001 | 5,163,864 | 31.4363 | 3,933,468,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,231,373,137 | 0 | 31.3050 | 3,933,468,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,231,373,137 | 975,908 | 31.3050 | 3,933,468,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,230,397,229 | 188,544 | 31.2802 | 3,933,468,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,230,208,685 | 1,385,689 | 31.2754 | 3,933,468,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,228,822,996 | -3,239,740 | 31.2402 | 3,933,468,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,232,062,736 | -2,563,260 | 31.3226 | 3,933,468,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,234,625,996 | -3,506,828 | 31.3877 | 3,933,468,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,238,132,824 | 33,467 | 31.4769 | 3,933,468,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,238,099,357 | -201,108 | 31.4760 | 3,933,468,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,238,300,465 | -2,367,500 | 31.4811 | 3,933,468,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,240,667,965 | -417,000 | 31.5413 | 3,933,468,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,241,084,965 | -80,401 | 31.5519 | 3,933,468,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,241,165,366 | -9,695,378 | 31.5540 | 3,933,468,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,250,860,744 | -8,328,513 | 31.8005 | 3,933,468,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,259,189,257 | 310,000 | 32.0122 | 3,933,468,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,258,879,257 | 2,485,901 | 32.0043 | 3,933,468,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,256,393,356 | -4,781,536 | 31.9411 | 3,933,468,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,261,174,892 | -4,825,250 | 32.0627 | 3,933,468,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,266,000,142 | 1,231,055 | 32.1853 | 3,933,468,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,264,769,087 | -15,882,350 | 32.1540 | 3,933,468,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,280,651,437 | -19,139,322 | 32.5578 | 3,933,468,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,299,790,759 | 14,544,645 | 33.0444 | 3,933,468,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,285,246,114 | -17,480,257 | 32.6746 | 3,933,468,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,302,726,371 | 36,336,655 | 33.1190 | 3,933,468,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,266,389,716 | 968,000 | 32.1952 | 3,933,468,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,265,421,716 | 1,111,588 | 32.1706 | 3,933,468,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,264,310,128 | 11,158,303 | 32.1424 | 3,933,468,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,253,151,825 | 761,163 | 31.8587 | 3,933,468,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,252,390,662 | 1,135,639 | 31.8394 | 3,933,468,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,251,255,023 | 212,000 | 31.8105 | 3,933,468,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,251,043,023 | -1,610,664 | 31.8051 | 3,933,468,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,252,653,687 | -1,137,000 | 31.8460 | 3,933,468,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,253,790,687 | -807,210 | 31.8749 | 3,933,468,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,254,597,897 | -5,073,169 | 31.8955 | 3,933,468,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,259,671,066 | -1,076,601 | 32.0244 | 3,933,468,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,260,747,667 | -1,942,000 | 32.0518 | 3,933,468,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,262,689,667 | 1,114,800 | 32.1012 | 3,933,468,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,261,574,867 | 2,205,800 | 32.0728 | 3,933,468,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,259,369,067 | -7,735,926 | 32.0168 | 3,933,468,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,267,104,993 | -2,749,543 | 32.2134 | 3,933,468,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,269,854,536 | -1,995,000 | 32.2833 | 3,933,468,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,271,849,536 | -27,376 | 32.3341 | 3,933,468,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,271,876,912 | -6,091,698 | 32.3347 | 3,933,468,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,277,968,610 | -19,253,700 | 32.4896 | 3,933,468,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,297,222,310 | -1,956,771 | 32.9791 | 3,933,468,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,299,179,081 | -546,500 | 33.0288 | 3,933,468,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,299,725,581 | -3,678,805 | 33.0427 | 3,933,468,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,303,404,386 | 2,242,458 | 33.1363 | 3,933,468,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,301,161,928 | 1,464,234 | 33.0793 | 3,933,468,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,299,697,694 | 786,637 | 33.0420 | 3,933,468,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,298,911,057 | 1,179,721 | 33.0220 | 3,933,468,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,297,731,336 | 2,326,456 | 32.9920 | 3,933,468,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,295,404,880 | -742,829 | 32.9329 | 3,933,468,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,296,147,709 | -4,506,000 | 32.9518 | 3,933,468,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,300,653,709 | -14,885,793 | 33.0663 | 3,933,468,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,315,539,502 | -1,103,192 | 33.4448 | 3,933,468,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,316,642,694 | 0 | 33.4728 | 3,933,468,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,316,642,694 | 2,148,574 | 33.4728 | 3,933,468,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,314,494,120 | 1,577,758 | 33.4182 | 3,933,468,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,312,916,362 | -714,000 | 33.3781 | 3,933,468,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,313,630,362 | -4,131,406 | 33.3962 | 3,933,468,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,317,761,768 | 404,913 | 33.5013 | 3,933,468,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,317,356,855 | -1,408,000 | 33.4910 | 3,933,468,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,318,764,855 | -6,910,609 | 33.5268 | 3,933,468,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,325,675,464 | 6,116,178 | 33.7025 | 3,933,468,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,319,559,286 | -8,217,548 | 33.5470 | 3,933,468,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,327,776,834 | 1,687,877 | 33.7559 | 3,933,468,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,326,088,957 | -105,140 | 33.7130 | 3,933,468,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,326,194,097 | 2,117,550 | 33.7156 | 3,933,468,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,324,076,547 | 3,407,438 | 33.6618 | 3,933,468,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,320,669,109 | -3,943,209 | 33.5752 | 3,933,468,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,324,612,318 | -36,328,834 | 33.6754 | 3,933,468,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,360,941,152 | 27,583,370 | 34.5990 | 3,933,468,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,333,357,782 | -14,921,048 | 33.8978 | 3,933,468,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,348,278,830 | 7,533,846 | 34.2771 | 3,933,468,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,340,744,984 | 29,898,136 | 34.0856 | 3,933,468,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,310,846,848 | 12,152,195 | 33.3255 | 3,933,468,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,298,694,653 | 15,407,193 | 33.0165 | 3,933,468,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,283,287,460 | 3,895,987 | 32.6248 | 3,933,468,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,279,391,473 | -5,499,850 | 32.5258 | 3,933,468,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,284,891,323 | 1,726,376 | 32.6656 | 3,933,468,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,283,164,947 | 8,249,217 | 32.6217 | 3,933,468,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,274,915,730 | -1,062,500 | 32.4120 | 3,933,468,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,275,978,230 | -6,227,000 | 32.4390 | 3,933,468,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,282,205,230 | -3,422,200 | 32.5973 | 3,933,468,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,285,627,430 | 2,765,000 | 32.6843 | 3,933,468,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,282,862,430 | 748,094 | 32.6140 | 3,933,468,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,282,114,336 | -3,571,533 | 32.5950 | 3,933,468,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,285,685,869 | -4,410,314 | 32.6858 | 3,933,468,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,290,096,183 | -5,535,169 | 32.7979 | 3,933,468,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,295,631,352 | 1,514,179 | 32.9387 | 3,933,468,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,294,117,173 | 533,100 | 32.9002 | 3,933,468,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,293,584,073 | 1,254,018 | 32.8866 | 3,933,468,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,292,330,055 | -6,583,554 | 32.8547 | 3,933,468,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,298,913,609 | -5,250,100 | 33.0221 | 3,933,468,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,304,163,709 | 4,888,029 | 33.1556 | 3,933,468,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,299,275,680 | -6,317,154 | 33.0313 | 3,933,468,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,305,592,834 | -1,644,468 | 33.1919 | 3,933,468,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,307,237,302 | 2,041,328 | 33.2337 | 3,933,468,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,305,195,974 | -15,835,002 | 33.1818 | 3,933,468,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,321,030,976 | 20,395,323 | 33.5844 | 3,933,468,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,300,635,653 | 4,113,090 | 33.0659 | 3,933,468,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,296,522,563 | -410,995 | 32.9613 | 3,933,468,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,296,933,558 | 4,320,595 | 32.9718 | 3,933,468,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,292,612,963 | -680,000 | 32.8619 | 3,933,468,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,293,292,963 | -288,064 | 32.8792 | 3,933,468,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,293,581,027 | 2,095,428 | 32.8865 | 3,933,468,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,291,485,599 | -1,785,233 | 32.8333 | 3,933,468,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,293,270,832 | -289,299 | 32.8786 | 3,933,468,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,293,560,131 | 371,891 | 32.8860 | 3,933,468,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,293,188,240 | -27,000 | 32.8765 | 3,933,468,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,293,215,240 | 5 | 32.8772 | 3,933,468,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,293,215,235 | -4,184,980 | 32.8772 | 3,933,468,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,297,400,215 | -3,544,633 | 32.9836 | 3,933,468,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,300,944,848 | -9,314,910 | 33.0737 | 3,933,468,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,310,259,758 | -4,900,200 | 33.3105 | 3,933,468,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,315,159,958 | -1,948,170 | 33.4351 | 3,933,468,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,317,108,128 | -6,535,156 | 33.4847 | 3,933,468,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,323,643,284 | -2,217,000 | 33.6508 | 3,933,468,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,325,860,284 | -3,074,992 | 33.7072 | 3,933,468,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,328,935,276 | -1,786,013 | 33.7853 | 3,933,468,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,330,721,289 | 4,345,489 | 33.8307 | 3,933,468,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,326,375,800 | 262,349 | 33.7203 | 3,933,468,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,326,113,451 | -7,600,743 | 33.7136 | 3,933,468,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,333,714,194 | 1,459,777 | 33.9068 | 3,933,468,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,332,254,417 | 14,564,399 | 33.8697 | 3,933,468,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,317,690,018 | -24,859,214 | 33.4994 | 3,933,468,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,342,549,232 | -25,934,277 | 34.1314 | 3,933,468,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,368,483,509 | 1,093,033 | 34.7908 | 3,933,468,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,367,390,476 | -1,580,992 | 34.7630 | 3,933,468,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,368,971,468 | 6,197,155 | 34.8032 | 3,933,468,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,362,774,313 | 3,611,183 | 34.6456 | 3,933,468,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,359,163,130 | 1,333,127 | 34.5538 | 3,933,468,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,357,830,003 | 6,049,232 | 34.5199 | 3,933,468,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,351,780,771 | -1,717,000 | 34.3661 | 3,933,468,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,353,497,771 | 163,000 | 34.4098 | 3,933,468,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,353,334,771 | 1,655,066 | 34.4056 | 3,933,468,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,351,679,705 | 244,819 | 34.3636 | 3,933,468,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,351,434,886 | -8,388,282 | 34.3573 | 3,933,468,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,359,823,168 | 2,565,000 | 34.5706 | 3,933,468,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,357,258,168 | 3,243,486 | 34.5054 | 3,933,468,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,354,014,682 | 1,032,947 | 34.4229 | 3,933,468,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,352,981,735 | 538,000 | 34.3967 | 3,933,468,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,352,443,735 | -3,427,928 | 34.3830 | 3,933,468,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,355,871,663 | -3,484,600 | 34.4701 | 3,933,468,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,359,356,263 | 4,048,223 | 34.5587 | 3,933,468,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,355,308,040 | 3,804,613 | 34.4558 | 3,933,468,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,351,503,427 | -15,765,521 | 34.3591 | 3,933,468,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,367,268,948 | -3,430,630 | 34.7599 | 3,933,468,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,370,699,578 | -3,433,190 | 34.8471 | 3,933,468,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,374,132,768 | -356,412 | 34.9344 | 3,933,468,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,374,489,180 | 7,276,768 | 34.9434 | 3,933,468,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,367,212,412 | -11,270,800 | 34.7584 | 3,933,468,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,378,483,212 | -4,908,932 | 35.0450 | 3,933,468,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,383,392,144 | 11,319,471 | 35.1698 | 3,933,468,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,372,072,673 | -10,191,336 | 34.8820 | 3,933,468,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,382,264,009 | 19,077,867 | 35.1411 | 3,933,468,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,363,186,142 | 19,456,031 | 34.6561 | 3,933,468,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,343,730,111 | 183,626 | 34.1615 | 3,933,468,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,343,546,485 | -1,502,780 | 34.1568 | 3,933,468,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,345,049,265 | 2,373,000 | 34.1950 | 3,933,468,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,342,676,265 | 998,813 | 34.1347 | 3,933,468,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,341,677,452 | -14,368,067 | 34.1093 | 3,933,468,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,356,045,519 | 11,749,035 | 34.4746 | 3,933,468,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,344,296,484 | 301,038 | 34.1759 | 3,933,468,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,343,995,446 | -1,437,000 | 34.1682 | 3,933,468,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,345,432,446 | 12,035,121 | 34.2047 | 3,933,468,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,333,397,325 | -16,812,284 | 33.8988 | 3,933,468,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,350,209,609 | 9,480,134 | 34.3262 | 3,933,468,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,340,729,475 | -12,447,033 | 34.0852 | 3,933,468,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,353,176,508 | -12,095,000 | 34.4016 | 3,933,468,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,365,271,508 | -8,198,517 | 34.7091 | 3,933,468,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,373,470,025 | 8,957,068 | 34.9175 | 3,933,468,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,364,512,957 | 1,083,000 | 34.6898 | 3,933,468,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,363,429,957 | -2,007,000 | 34.6623 | 3,933,468,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,365,436,957 | 3,101,610 | 34.7133 | 3,933,468,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,362,335,347 | 9,860,533 | 34.6345 | 3,933,468,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,352,474,814 | -11,909,714 | 34.3838 | 3,933,468,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,364,384,528 | 10,455,750 | 34.6866 | 3,933,468,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,353,928,778 | -1,238,739 | 34.4207 | 3,933,468,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,355,167,517 | -1,815,000 | 34.4522 | 3,933,468,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,356,982,517 | -11,575,000 | 34.4984 | 3,933,468,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,368,557,517 | 3,491,942 | 34.7926 | 3,933,468,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,365,065,575 | 5,176,254 | 34.7039 | 3,933,468,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,359,889,321 | -7,578,542 | 34.5723 | 3,933,468,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,367,467,863 | -2,099,740 | 34.7649 | 3,933,468,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,369,567,603 | 528,202 | 34.8183 | 3,933,468,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,369,039,401 | 10,074,153 | 34.8049 | 3,933,468,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,358,965,248 | -13,184,000 | 34.5488 | 3,933,468,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,372,149,248 | -8,209,151 | 34.8840 | 3,933,468,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,380,358,399 | 1,087,791 | 35.0927 | 3,933,468,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,379,270,608 | 3,952,435 | 35.0650 | 3,933,468,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,375,318,173 | -7,268,000 | 34.9645 | 3,933,468,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,382,586,173 | 1,894,459 | 35.1493 | 3,933,468,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,380,691,714 | 217,000 | 35.1011 | 3,933,468,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,380,474,714 | 5,063,085 | 35.0956 | 3,933,468,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,375,411,629 | 3,873,000 | 34.9669 | 3,933,468,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,371,538,629 | 2,646,000 | 34.8684 | 3,933,468,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,368,892,629 | 1,414,020 | 34.8012 | 3,933,468,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,367,478,609 | -3,000 | 34.7652 | 3,933,468,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,367,481,609 | 6,982,877 | 34.7653 | 3,933,468,000 | 2015-12-02 |
| 2410 | 2015-12-29 | 1,360,498,732 | 458,984 | 34.5878 | 3,933,468,000 | 2015-12-02 |
| 2411 | 2015-12-28 | 1,360,039,748 | -1,339,240 | 34.5761 | 3,933,468,000 | 2015-12-02 |
| 2412 | 2015-12-24 | 1,361,378,988 | 9,000 | 34.6101 | 3,933,468,000 | 2015-12-02 |
| 2413 | 2015-12-23 | 1,361,369,988 | -19,313,032 | 34.6099 | 3,933,468,000 | 2015-12-02 |
| 2414 | 2015-12-22 | 1,380,683,020 | -2,535,110 | 35.1009 | 3,933,468,000 | 2015-12-02 |
| 2415 | 2015-12-21 | 1,383,218,130 | -816,980 | 35.1654 | 3,933,468,000 | 2015-12-02 |
| 2416 | 2015-12-18 | 1,384,035,110 | 326,887 | 35.1861 | 3,933,468,000 | 2015-12-02 |
| 2417 | 2015-12-17 | 1,383,708,223 | 1,031,110 | 35.1778 | 3,933,468,000 | 2015-12-02 |
| 2418 | 2015-12-16 | 1,382,677,113 | -8,327,674 | 35.1516 | 3,933,468,000 | 2015-12-02 |
| 2419 | 2015-12-15 | 1,391,004,787 | -2,556,663 | 35.3633 | 3,933,468,000 | 2015-12-02 |
| 2420 | 2015-12-14 | 1,393,561,450 | -1,835,136 | 35.4283 | 3,933,468,000 | 2015-12-02 |
| 2421 | 2015-12-11 | 1,395,396,586 | 7,381,419 | 35.4750 | 3,933,468,000 | 2015-12-02 |
| 2422 | 2015-12-10 | 1,388,015,167 | 68,460 | 35.2873 | 3,933,468,000 | 2015-12-02 |
| 2423 | 2015-12-09 | 1,387,946,707 | -2,433,957 | 35.2856 | 3,933,468,000 | 2015-12-02 |
| 2424 | 2015-12-08 | 1,390,380,664 | -16,111,344 | 35.3475 | 3,933,468,000 | 2015-12-02 |
| 2425 | 2015-12-07 | 1,406,492,008 | -23,008,768 | 35.7570 | 3,933,468,000 | 2015-12-02 |
| 2426 | 2015-12-04 | 1,429,500,776 | 100,145,892 | 36.3420 | 3,933,468,000 | 2015-12-02 |
| 2427 | 2015-12-03 | 1,329,354,884 | -96,801,269 | 33.7960 | 3,933,468,000 | 2015-12-02 |
| 2428 | 2015-12-02 | 1,426,156,153 | 942,640,774 | 36.2570 | 3,933,468,000 | 2015-12-02 |
| 2429 | 2015-12-01 | 483,515,379 | -990,431 | 36.8770 | 1,311,156,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 484,505,810 | 3,989,900 | 36.9526 | 1,311,156,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 480,515,910 | 1,344,442 | 36.6483 | 1,311,156,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 479,171,468 | 1,276,000 | 36.5457 | 1,311,156,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 477,895,468 | 4,625,053 | 36.4484 | 1,311,156,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 473,270,415 | 6,325,947 | 36.0957 | 1,311,156,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 466,944,468 | 2,867,800 | 35.6132 | 1,311,156,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 464,076,668 | 2,963,147 | 35.3945 | 1,311,156,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 461,113,521 | -2,469,874 | 35.1685 | 1,311,156,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 463,583,395 | -3,929,182 | 35.3568 | 1,311,156,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 467,512,577 | -223,174 | 35.6565 | 1,311,156,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 467,735,751 | -1,993,000 | 35.6735 | 1,311,156,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 469,728,751 | -838,147 | 35.8255 | 1,311,156,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 470,566,898 | 3,018,000 | 35.8895 | 1,311,156,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 467,548,898 | 1,129,777 | 35.6593 | 1,311,156,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 466,419,121 | -2,582,293 | 35.5731 | 1,311,156,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 469,001,414 | -192,211 | 35.7701 | 1,311,156,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 469,193,625 | 1,046,708 | 35.7847 | 1,311,156,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 468,146,917 | -4,617,970 | 35.7049 | 1,311,156,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 472,764,887 | -595,000 | 36.0571 | 1,311,156,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 473,359,887 | 2,970,750 | 36.1025 | 1,311,156,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 470,389,137 | 4,561,133 | 35.8759 | 1,311,156,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 465,828,004 | 3,843,465 | 35.5280 | 1,311,156,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 461,984,539 | 79,483 | 35.2349 | 1,311,156,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 461,905,056 | -2,451,838 | 35.2288 | 1,311,156,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 464,356,894 | -136,236 | 35.4158 | 1,311,156,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 464,493,130 | -353,810 | 35.4262 | 1,311,156,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 464,846,940 | 809,164 | 35.4532 | 1,311,156,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 464,037,776 | 239,660 | 35.3915 | 1,311,156,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 463,798,116 | 130,080 | 35.3732 | 1,311,156,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 463,668,036 | 681,450 | 35.3633 | 1,311,156,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 462,986,586 | -549,672 | 35.3113 | 1,311,156,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 463,536,258 | -335,000 | 35.3532 | 1,311,156,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 463,871,258 | 3,897,501 | 35.3788 | 1,311,156,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 459,973,757 | 1,429,636 | 35.0815 | 1,311,156,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 458,544,121 | 1,316,537 | 34.9725 | 1,311,156,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 457,227,584 | -2,064,621 | 34.8721 | 1,311,156,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 459,292,205 | 409,250 | 35.0296 | 1,311,156,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 458,882,955 | 2,759,912 | 34.9983 | 1,311,156,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 456,123,043 | 2,543,324 | 34.7879 | 1,311,156,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 453,579,719 | 1,955,890 | 34.5939 | 1,311,156,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 451,623,829 | 1,741,708 | 34.4447 | 1,311,156,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 449,882,121 | 526,768 | 34.3119 | 1,311,156,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 449,355,353 | 1,686,732 | 34.2717 | 1,311,156,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 447,668,621 | -167,145 | 34.1430 | 1,311,156,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 447,835,766 | 848,381 | 34.1558 | 1,311,156,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 446,987,385 | -203,009 | 34.0911 | 1,311,156,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 447,190,394 | -1,256,947 | 34.1066 | 1,311,156,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 448,447,341 | -946,262 | 34.2024 | 1,311,156,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 449,393,603 | 3,493,153 | 34.2746 | 1,311,156,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 445,900,450 | 223,343 | 34.0082 | 1,311,156,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 445,677,107 | -2,176,820 | 33.9912 | 1,311,156,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 447,853,927 | -1,969,496 | 34.1572 | 1,311,156,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 449,823,423 | 425,672 | 34.3074 | 1,311,156,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 449,397,751 | 111,619 | 34.2749 | 1,311,156,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 449,286,132 | 1,407,060 | 34.2664 | 1,311,156,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 447,879,072 | 630,840 | 34.1591 | 1,311,156,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 447,248,232 | 1,193,852 | 34.1110 | 1,311,156,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 446,054,380 | -2,429,586 | 34.0199 | 1,311,156,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 448,483,966 | -847,918 | 34.2052 | 1,311,156,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 449,331,884 | -1,080,151 | 34.2699 | 1,311,156,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 450,412,035 | 514,584 | 34.3523 | 1,311,156,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 449,897,451 | 1,196,838 | 34.3130 | 1,311,156,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 448,700,613 | -343,405 | 34.2218 | 1,311,156,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 449,044,018 | -3,268,352 | 34.2479 | 1,311,156,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 452,312,370 | 813,225 | 34.4972 | 1,311,156,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 451,499,145 | -5,387,165 | 34.4352 | 1,311,156,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 456,886,310 | 3,757,200 | 34.8461 | 1,311,156,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 453,129,110 | 1,096,250 | 34.5595 | 1,311,156,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 452,032,860 | -2,552,821 | 34.4759 | 1,311,156,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 454,585,681 | 637,858 | 34.6706 | 1,311,156,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 453,947,823 | -10,946,000 | 34.6220 | 1,311,156,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 464,893,823 | -1,375,356 | 35.4568 | 1,311,156,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 466,269,179 | -3,681,000 | 35.5617 | 1,311,156,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 469,950,179 | -2,314,627 | 35.8424 | 1,311,156,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 472,264,806 | -460,009 | 36.0190 | 1,311,156,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 472,724,815 | 476,395 | 36.0540 | 1,311,156,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 472,248,420 | 580,118 | 36.0177 | 1,311,156,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 471,668,302 | 235,136 | 35.9735 | 1,311,156,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 471,433,166 | -431,331 | 35.9555 | 1,311,156,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 471,864,497 | 346,909 | 35.9884 | 1,311,156,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 471,517,588 | 828,421 | 35.9620 | 1,311,156,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 470,689,167 | -479,459 | 35.8988 | 1,311,156,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 471,168,626 | -3,302,780 | 35.9354 | 1,311,156,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 474,471,406 | 3,933,539 | 36.1873 | 1,311,156,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 470,537,867 | -4,892,944 | 35.8873 | 1,311,156,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 475,430,811 | 2,238,373 | 36.2604 | 1,311,156,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 473,192,438 | -4,110,900 | 36.0897 | 1,311,156,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 477,303,338 | 784,779 | 36.4032 | 1,311,156,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 476,518,559 | 1,171,445 | 36.3434 | 1,311,156,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 475,347,114 | -206,319 | 36.2540 | 1,311,156,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 475,553,433 | 613,951 | 36.2698 | 1,311,156,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 474,939,482 | 270,003 | 36.2230 | 1,311,156,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 474,669,479 | 1,309,590 | 36.2024 | 1,311,156,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 473,359,889 | -881,300 | 36.1025 | 1,311,156,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 474,241,189 | -2,489,558 | 36.1697 | 1,311,156,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 476,730,747 | -4,413,321 | 36.3596 | 1,311,156,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 481,144,068 | 467,790 | 36.6962 | 1,311,156,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 480,676,278 | 2,562,832 | 36.6605 | 1,311,156,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 478,113,446 | 2,767,163 | 36.4650 | 1,311,156,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 475,346,283 | 3,284,418 | 36.2540 | 1,311,156,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 472,061,865 | -24,427,703 | 36.0035 | 1,311,156,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 496,489,568 | -4,289,699 | 37.8666 | 1,311,156,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 500,779,267 | -337,767 | 38.1937 | 1,311,156,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 501,117,034 | 21,445,613 | 38.2195 | 1,311,156,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 479,671,421 | 9,949,174 | 36.5839 | 1,311,156,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 469,722,247 | 1,188,029 | 35.8250 | 1,311,156,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 468,534,218 | 1,557,700 | 35.7344 | 1,311,156,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 466,976,518 | 2,146,367 | 35.6156 | 1,311,156,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 464,830,151 | 29,059 | 35.4519 | 1,311,156,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 464,801,092 | -175,888 | 35.4497 | 1,311,156,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 464,976,980 | 268,585 | 35.4631 | 1,311,156,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 464,708,395 | 681,110 | 35.4426 | 1,311,156,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 464,027,285 | 147,977 | 35.3907 | 1,311,156,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 463,879,308 | -5,786,520 | 35.3794 | 1,311,156,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 469,665,828 | 1,447,685 | 35.8207 | 1,311,156,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 468,218,143 | 525,398 | 35.7103 | 1,311,156,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 467,692,745 | 6,870,528 | 35.6703 | 1,311,156,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 460,822,217 | -1,654,000 | 35.1463 | 1,311,156,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 462,476,217 | -3,278,197 | 35.2724 | 1,311,156,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 465,754,414 | -11,507 | 35.5224 | 1,311,156,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 465,765,921 | 4,510,000 | 35.5233 | 1,311,156,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 461,255,921 | 3,345,612 | 35.1793 | 1,311,156,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 457,910,309 | -500,794 | 34.9242 | 1,311,156,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 458,411,103 | -2,343,833 | 34.9624 | 1,311,156,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 460,754,936 | -518,232 | 35.1411 | 1,311,156,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 461,273,168 | -5,662,906 | 35.1806 | 1,311,156,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 466,936,074 | -6,785,684 | 35.6125 | 1,311,156,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 473,721,758 | 543,649 | 36.1301 | 1,311,156,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 473,178,109 | 1,075,010 | 36.0886 | 1,311,156,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 472,103,099 | -7,137,416 | 36.0066 | 1,311,156,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 479,240,515 | 6,295,581 | 36.5510 | 1,311,156,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 472,944,934 | 2,193,533 | 36.0708 | 1,311,156,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 470,751,401 | 138,267 | 35.9035 | 1,311,156,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 470,613,134 | 2,276,210 | 35.8930 | 1,311,156,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 468,336,924 | -1,983,474 | 35.7194 | 1,311,156,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 470,320,398 | -1,290,169 | 35.8707 | 1,311,156,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 471,610,567 | 443,308 | 35.9691 | 1,311,156,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 471,167,259 | 355,223 | 35.9353 | 1,311,156,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 470,812,036 | -279,291 | 35.9082 | 1,311,156,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 471,091,327 | -1,832,650 | 35.9295 | 1,311,156,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 472,923,977 | 1,981,697 | 36.0692 | 1,311,156,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 470,942,280 | -151,093 | 35.9181 | 1,311,156,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 471,093,373 | 1,510,484 | 35.9296 | 1,311,156,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 469,582,889 | 2,331,831 | 35.8144 | 1,311,156,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 467,251,058 | -8,625,559 | 35.6366 | 1,311,156,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 475,876,617 | -836,593 | 36.2944 | 1,311,156,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 476,713,210 | 331,462 | 36.3582 | 1,311,156,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 476,381,748 | 1,771,069 | 36.3330 | 1,311,156,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 474,610,679 | -1,034,777 | 36.1979 | 1,311,156,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 475,645,456 | 3,651,413 | 36.2768 | 1,311,156,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 471,994,043 | 3,681,511 | 35.9983 | 1,311,156,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 468,312,532 | -933,702 | 35.7175 | 1,311,156,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 469,246,234 | -1,390,288 | 35.7887 | 1,311,156,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 470,636,522 | -4,746,589 | 35.8948 | 1,311,156,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 475,383,111 | -1,555,534 | 36.2568 | 1,311,156,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 476,938,645 | -1,441,999 | 36.3754 | 1,311,156,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 478,380,644 | 7,274,452 | 36.4854 | 1,311,156,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 471,106,192 | -10,689,482 | 35.9306 | 1,311,156,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 481,795,674 | -4,476,078 | 36.7459 | 1,311,156,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 486,271,752 | -4,572,522 | 37.0873 | 1,311,156,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 490,844,274 | -1,606,327 | 37.4360 | 1,311,156,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 492,450,601 | 9,786,550 | 37.5585 | 1,311,156,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 482,664,051 | -10,691,875 | 36.8121 | 1,311,156,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 493,355,926 | -1,155,624 | 37.6276 | 1,311,156,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 494,511,550 | 3,613,644 | 37.7157 | 1,311,156,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 490,897,906 | 1,668,634 | 37.4401 | 1,311,156,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 489,229,272 | 2,296,400 | 37.3128 | 1,311,156,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 486,932,872 | -470,000 | 37.1377 | 1,311,156,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 487,402,872 | -1,136,290 | 37.1735 | 1,311,156,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 488,539,162 | -892,650 | 37.2602 | 1,311,156,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 489,431,812 | -5,855,912 | 37.3283 | 1,311,156,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 495,287,724 | 2,930,890 | 37.7749 | 1,311,156,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 492,356,834 | -33,455,367 | 37.5514 | 1,311,156,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 525,812,201 | 356,738 | 40.1029 | 1,311,156,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 525,455,463 | 610,210 | 40.0757 | 1,311,156,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 524,845,253 | 2,470,692 | 40.0292 | 1,311,156,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 522,374,561 | 1,660,926 | 39.8408 | 1,311,156,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 520,713,635 | 148,013 | 39.7141 | 1,311,156,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 520,565,622 | 1,677,982 | 39.7028 | 1,311,156,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 518,887,640 | 1,410,217 | 39.5748 | 1,311,156,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 517,477,423 | 2,013,794 | 39.4673 | 1,311,156,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 515,463,629 | 1,172,753 | 39.3137 | 1,311,156,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 514,290,876 | -2,884,200 | 39.2242 | 1,311,156,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 517,175,076 | -4,820,136 | 39.4442 | 1,311,156,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 521,995,212 | 713,772 | 39.8118 | 1,311,156,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 521,281,440 | -1,488,461 | 39.7574 | 1,311,156,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 522,769,901 | 1,085,183 | 39.8709 | 1,311,156,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 521,684,718 | 936,000 | 39.7882 | 1,311,156,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 520,748,718 | 358,155 | 39.7168 | 1,311,156,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 520,390,563 | 518,000 | 39.6894 | 1,311,156,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 519,872,563 | -451,046 | 39.6499 | 1,311,156,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 520,323,609 | 0 | 39.6843 | 1,311,156,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 520,323,609 | 1,765,992 | 39.6843 | 1,311,156,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 518,557,617 | 2,407,977 | 39.5497 | 1,311,156,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 516,149,640 | -135,500 | 39.3660 | 1,311,156,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 516,285,140 | 2,117,192 | 39.3763 | 1,311,156,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 514,167,948 | -820,176 | 39.2149 | 1,311,156,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 514,988,124 | -924,681 | 39.2774 | 1,311,156,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 515,912,805 | -115,001 | 39.3479 | 1,311,156,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 516,027,806 | 735,305 | 39.3567 | 1,311,156,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 515,292,501 | -1,351,044 | 39.3006 | 1,311,156,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 516,643,545 | -1,293,408 | 39.4037 | 1,311,156,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 517,936,953 | -3,640,124 | 39.5023 | 1,311,156,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 521,577,077 | -2,293,675 | 39.7799 | 1,311,156,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 523,870,752 | 309,415 | 39.9549 | 1,311,156,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 523,561,337 | -7,346,875 | 39.9313 | 1,311,156,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 530,908,212 | 18,478 | 40.4916 | 1,311,156,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 530,889,734 | 1,714,572 | 40.4902 | 1,311,156,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 529,175,162 | -511,074 | 40.3594 | 1,311,156,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 529,686,236 | 1,635,500 | 40.3984 | 1,311,156,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 528,050,736 | 721,725 | 40.2737 | 1,311,156,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 527,329,011 | -139,581 | 40.2186 | 1,311,156,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 527,468,592 | -5,913,630 | 40.2293 | 1,311,156,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 533,382,222 | -873,430 | 40.6803 | 1,311,156,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 534,255,652 | 1,287,727 | 40.7469 | 1,311,156,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 532,967,925 | -1,109,852 | 40.6487 | 1,311,156,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 534,077,777 | -1,742,978 | 40.7334 | 1,311,156,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 535,820,755 | -8,170,715 | 40.8663 | 1,311,156,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 543,991,470 | -1,989,000 | 41.4895 | 1,311,156,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 545,980,470 | -1,724,731 | 41.6412 | 1,311,156,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 547,705,201 | 5,560,187 | 41.7727 | 1,311,156,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 542,145,014 | 5,482,957 | 41.3486 | 1,311,156,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 536,662,057 | 1,949,760 | 40.9305 | 1,311,156,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 534,712,297 | -2,082,494 | 40.7817 | 1,311,156,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 536,794,791 | 607,100 | 40.9406 | 1,311,156,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 536,187,691 | 11,000 | 40.8943 | 1,311,156,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 536,176,691 | 975,077 | 40.8934 | 1,311,156,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 535,201,614 | 1,176,071 | 40.8191 | 1,311,156,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 534,025,543 | 2,000 | 40.7294 | 1,311,156,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 534,023,543 | 2,141,025 | 40.7292 | 1,311,156,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 531,882,518 | -2,281,650 | 40.5659 | 1,311,156,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 534,164,168 | 916,483 | 40.7399 | 1,311,156,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 533,247,685 | 2,891,407 | 40.6700 | 1,311,156,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 530,356,278 | -929,395 | 40.4495 | 1,311,156,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 531,285,673 | 3,084,612 | 40.5204 | 1,311,156,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 528,201,061 | -2,267,174 | 40.2851 | 1,311,156,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 530,468,235 | -3,886,490 | 40.4581 | 1,311,156,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 534,354,725 | 527,193 | 40.7545 | 1,311,156,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 533,827,532 | 1,689,244 | 40.7143 | 1,311,156,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 532,138,288 | -6,674,753 | 40.5854 | 1,311,156,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 538,813,041 | 2,724,311 | 41.0945 | 1,311,156,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 536,088,730 | 829,794 | 40.8867 | 1,311,156,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 535,258,936 | 2,261,017 | 40.8234 | 1,311,156,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 532,997,919 | -3,050,202 | 40.6510 | 1,311,156,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 536,048,121 | -1,717,999 | 40.8836 | 1,311,156,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 537,766,120 | 1,983,816 | 41.0147 | 1,311,156,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 535,782,304 | 4,231,466 | 40.8634 | 1,311,156,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 531,550,838 | -1,154,710 | 40.5406 | 1,311,156,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 532,705,548 | -330,577 | 40.6287 | 1,311,156,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 533,036,125 | -525,333 | 40.6539 | 1,311,156,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 533,561,458 | -282,269 | 40.6940 | 1,311,156,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 533,843,727 | 2,743,100 | 40.7155 | 1,311,156,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 531,100,627 | 12,287,595 | 40.5063 | 1,311,156,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 518,813,032 | -1,258,507 | 39.5691 | 1,311,156,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 520,071,539 | -2,031,657 | 39.6651 | 1,311,156,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 522,103,196 | 4,996,480 | 39.8201 | 1,311,156,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 517,106,716 | -1,623,889 | 39.4390 | 1,311,156,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 518,730,605 | 1,244,988 | 39.5628 | 1,311,156,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 517,485,617 | 6,643,354 | 39.4679 | 1,311,156,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 510,842,263 | 67,000 | 38.9612 | 1,311,156,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 510,775,263 | 907,128 | 38.9561 | 1,311,156,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 509,868,135 | -1,030,319 | 38.8869 | 1,311,156,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 510,898,454 | -444,761 | 38.9655 | 1,311,156,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 511,343,215 | -850,000 | 38.9994 | 1,311,156,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 512,193,215 | -196,598 | 39.0642 | 1,311,156,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 512,389,813 | 102,308 | 39.0792 | 1,311,156,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 512,287,505 | 837,000 | 39.0714 | 1,311,156,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 511,450,505 | 355,612 | 39.0076 | 1,311,156,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 511,094,893 | 3,268,358 | 38.9805 | 1,311,156,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 507,826,535 | -41,001 | 38.7312 | 1,311,156,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 507,867,536 | -600,090 | 38.7343 | 1,311,156,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 508,467,626 | 285,500 | 38.7801 | 1,311,156,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 508,182,126 | -493,000 | 38.7583 | 1,311,156,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 508,675,126 | -11,923,915 | 38.7959 | 1,311,156,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 520,599,041 | 20,408 | 39.7053 | 1,311,156,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 520,578,633 | -772,520 | 39.7038 | 1,311,156,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 521,351,153 | 1,031,250 | 39.7627 | 1,311,156,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 520,319,903 | -263,080 | 39.6841 | 1,311,156,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 520,582,983 | 1,951,718 | 39.7041 | 1,311,156,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 518,631,265 | -3,772,996 | 39.5553 | 1,311,156,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 522,404,261 | 2,083,377 | 39.8430 | 1,311,156,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 520,320,884 | -3,163,000 | 39.6841 | 1,311,156,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 523,483,884 | 5,114,050 | 39.9254 | 1,311,156,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 518,369,834 | -2,783,227 | 39.5353 | 1,311,156,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 521,153,061 | 394,986 | 39.7476 | 1,311,156,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 520,758,075 | 1,794,560 | 39.7175 | 1,311,156,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 518,963,515 | -777,323 | 39.5806 | 1,311,156,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 519,740,838 | -3,453,376 | 39.6399 | 1,311,156,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 523,194,214 | -1,651,934 | 39.9033 | 1,311,156,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 524,846,148 | 609,743 | 40.0293 | 1,311,156,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 524,236,405 | 4,718,800 | 39.9828 | 1,311,156,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 519,517,605 | 263,200 | 39.6229 | 1,311,156,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 519,254,405 | 1,283,000 | 39.6028 | 1,311,156,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 517,971,405 | -15,881 | 39.5049 | 1,311,156,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 517,987,286 | 1,241,701 | 39.5062 | 1,311,156,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 516,745,585 | -2,711,056 | 39.4114 | 1,311,156,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 519,456,641 | -563,792 | 39.6182 | 1,311,156,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 520,020,433 | 517,415 | 39.6612 | 1,311,156,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 519,503,018 | 3,105,310 | 39.6218 | 1,311,156,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 516,397,708 | 643,547 | 39.3849 | 1,311,156,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 515,754,161 | 564,011 | 39.3358 | 1,311,156,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 515,190,150 | 4,175,700 | 39.2928 | 1,311,156,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 511,014,450 | 32,994,582 | 38.9743 | 1,311,156,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 478,019,868 | -23,138 | 36.4579 | 1,311,156,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 478,043,006 | -1,099,445 | 36.4597 | 1,311,156,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 479,142,451 | -825,068 | 36.5435 | 1,311,156,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 479,967,519 | -376,239 | 36.6064 | 1,311,156,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 480,343,758 | -1,342,170 | 36.6351 | 1,311,156,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 481,685,928 | -2,227,218 | 36.7375 | 1,311,156,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 483,913,146 | 2,381,131 | 36.9074 | 1,311,156,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 481,532,015 | 373,696 | 36.7258 | 1,311,156,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 481,158,319 | -1,839,000 | 36.6973 | 1,311,156,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 482,997,319 | -1,613,403 | 36.8375 | 1,311,156,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 484,610,722 | -11,027,351 | 36.9606 | 1,311,156,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 495,638,073 | -25,204 | 37.8016 | 1,311,156,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 495,663,277 | 2,459,005 | 37.8035 | 1,311,156,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 493,204,272 | 204,719 | 37.6160 | 1,311,156,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 492,999,553 | -114,943 | 37.6004 | 1,311,156,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 493,114,496 | 11,779,555 | 37.6091 | 1,311,156,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 481,334,941 | -656,802 | 36.7107 | 1,311,156,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 481,991,743 | 779,733 | 36.7608 | 1,311,156,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 481,212,010 | 1,395,913 | 36.7014 | 1,311,156,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 479,816,097 | 1,645,261 | 36.5949 | 1,311,156,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 478,170,836 | 1,686,200 | 36.4694 | 1,311,156,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 476,484,636 | 5,548,946 | 36.3408 | 1,311,156,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 470,935,690 | -5,315,373 | 35.9176 | 1,311,156,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 476,251,063 | 1,819,529 | 36.3230 | 1,311,156,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 474,431,534 | 664,221 | 36.1842 | 1,311,156,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 473,767,313 | -5,667,409 | 36.1336 | 1,311,156,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 479,434,722 | 1,555,495 | 36.5658 | 1,311,156,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 477,879,227 | 4,443,094 | 36.4472 | 1,311,156,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 473,436,133 | -2,374,507 | 36.1083 | 1,311,156,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 475,810,640 | 5,451,864 | 36.2894 | 1,311,156,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 470,358,776 | 5,854,866 | 35.8736 | 1,311,156,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 464,503,910 | 357,961 | 35.4271 | 1,311,156,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 464,145,949 | -2,867,144 | 35.3998 | 1,311,156,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 467,013,093 | -664,832 | 35.6184 | 1,311,156,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 467,677,925 | 332,225 | 35.6691 | 1,311,156,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 467,345,700 | -1,581,759 | 35.6438 | 1,311,156,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 468,927,459 | 1,546,990 | 35.7644 | 1,311,156,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 467,380,469 | 1,514,209 | 35.6464 | 1,311,156,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 465,866,260 | 5,964,168 | 35.5310 | 1,311,156,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 459,902,092 | 6,063,626 | 35.0761 | 1,311,156,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 453,838,466 | -3,685,191 | 34.6136 | 1,311,156,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 457,523,657 | 3,903,822 | 34.8947 | 1,311,156,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 453,619,835 | 177,783 | 34.5969 | 1,311,156,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 453,442,052 | 915,113 | 34.5834 | 1,311,156,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 452,526,939 | 5,950,795 | 34.5136 | 1,311,156,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 446,576,144 | 1,939,417 | 34.0597 | 1,311,156,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 444,636,727 | 532,000 | 33.9118 | 1,311,156,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 444,104,727 | -1,100,566 | 33.8712 | 1,311,156,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 445,205,293 | -2,784,163 | 33.9552 | 1,311,156,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 447,989,456 | -8,820,069 | 34.1675 | 1,311,156,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 456,809,525 | 2,941,164 | 34.8402 | 1,311,156,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 453,868,361 | 5,339,644 | 34.6159 | 1,311,156,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 448,528,717 | -445,544 | 34.2086 | 1,311,156,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 448,974,261 | 1,785,002 | 34.2426 | 1,311,156,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 447,189,259 | -7,460,902 | 34.1065 | 1,311,156,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 454,650,161 | -1,882,732 | 34.6755 | 1,311,156,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 456,532,893 | 4,660,151 | 34.8191 | 1,311,156,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 451,872,742 | 1,327,024 | 34.4637 | 1,311,156,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 450,545,718 | 1,284,510 | 34.3625 | 1,311,156,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 449,261,208 | 2,738,481 | 34.2645 | 1,311,156,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 446,522,727 | -571,463 | 34.0557 | 1,311,156,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 447,094,190 | -2,721,014 | 34.0992 | 1,311,156,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 449,815,204 | 606,300 | 34.3068 | 1,311,156,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 449,208,904 | -100,424 | 34.2605 | 1,311,156,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 449,309,328 | -117,000 | 34.2682 | 1,311,156,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 449,426,328 | 1,503,000 | 34.2771 | 1,311,156,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 447,923,328 | 813,432 | 34.1625 | 1,311,156,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 447,109,896 | 220,000 | 34.1004 | 1,311,156,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 446,889,896 | -208,723 | 34.0837 | 1,311,156,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 447,098,619 | 432,299 | 34.0996 | 1,311,156,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 446,666,320 | -568,000 | 34.0666 | 1,311,156,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 447,234,320 | 220,000 | 34.1099 | 1,311,156,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 447,014,320 | -834,999 | 34.0931 | 1,311,156,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 447,849,319 | -585,099 | 34.1568 | 1,311,156,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 448,434,418 | -1,048,004 | 34.2015 | 1,311,156,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 449,482,422 | 336,000 | 34.2814 | 1,311,156,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 449,146,422 | -3,624,572 | 34.2558 | 1,311,156,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 452,770,994 | -7,841,570 | 34.5322 | 1,311,156,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 460,612,564 | 174,205 | 35.1303 | 1,311,156,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 460,438,359 | 2,087,295 | 35.1170 | 1,311,156,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 458,351,064 | 3,673,304 | 34.9578 | 1,311,156,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 454,677,760 | 1,533,052 | 34.6776 | 1,311,156,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 453,144,708 | 9,802,600 | 34.5607 | 1,311,156,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 443,342,108 | 0 | 33.8131 | 1,311,156,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 443,342,108 | 22,000 | 33.8131 | 1,311,156,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 443,320,108 | -182,000 | 33.8114 | 1,311,156,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 443,502,108 | 17,616 | 33.8253 | 1,311,156,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 443,484,492 | -1,809,716 | 33.8239 | 1,311,156,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 445,294,208 | -416,000 | 33.9620 | 1,311,156,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 445,710,208 | -1,138,310 | 33.9937 | 1,311,156,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 446,848,518 | 450,620 | 34.0805 | 1,311,156,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 446,397,898 | -871,000 | 34.0461 | 1,311,156,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 447,268,898 | -803,310 | 34.1126 | 1,311,156,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 448,072,208 | 719,000 | 34.1738 | 1,311,156,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 447,353,208 | 1,212,000 | 34.1190 | 1,311,156,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 446,141,208 | 821,000 | 34.0266 | 1,311,156,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 445,320,208 | -157,999 | 33.9639 | 1,311,156,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 445,478,207 | -2,044,580 | 33.9760 | 1,311,156,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 447,522,787 | -4,842,350 | 34.1319 | 1,311,156,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 452,365,137 | 5,252,379 | 34.5012 | 1,311,156,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 447,112,758 | 558,000 | 34.1007 | 1,311,156,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 446,554,758 | 407,081 | 34.0581 | 1,311,156,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 446,147,677 | -1,311,890 | 34.0270 | 1,311,156,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 447,459,567 | 877,000 | 34.1271 | 1,311,156,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 446,582,567 | -151,000 | 34.0602 | 1,311,156,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 446,733,567 | -156,700 | 34.0717 | 1,311,156,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 446,890,267 | 814,000 | 34.0837 | 1,311,156,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 446,076,267 | -492,326 | 34.0216 | 1,311,156,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 446,568,593 | 411,552 | 34.0592 | 1,311,156,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 446,157,041 | 172,000 | 34.0278 | 1,311,156,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 445,985,041 | -42,550 | 34.0146 | 1,311,156,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 446,027,591 | -28,400 | 34.0179 | 1,311,156,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 446,055,991 | -316,423 | 34.0201 | 1,311,156,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 446,372,414 | 57,000 | 34.0442 | 1,311,156,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 446,315,414 | 486,051 | 34.0398 | 1,311,156,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 445,829,363 | -553,000 | 34.0028 | 1,311,156,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 446,382,363 | -454,000 | 34.0449 | 1,311,156,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 446,836,363 | 123,100 | 34.0796 | 1,311,156,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 446,713,263 | -564,000 | 34.0702 | 1,311,156,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 447,277,263 | 365,000 | 34.1132 | 1,311,156,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 446,912,263 | -114,660 | 34.0854 | 1,311,156,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 447,026,923 | -988,000 | 34.0941 | 1,311,156,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 448,014,923 | -249,800 | 34.1695 | 1,311,156,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 448,264,723 | 146,000 | 34.1885 | 1,311,156,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 448,118,723 | -603,038 | 34.1774 | 1,311,156,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 448,721,761 | -1,357,800 | 34.2234 | 1,311,156,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 450,079,561 | -94,000 | 34.3269 | 1,311,156,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 450,173,561 | -721,839 | 34.3341 | 1,311,156,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 450,895,400 | -530,538 | 34.3891 | 1,311,156,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 451,425,938 | 633,000 | 34.4296 | 1,311,156,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 450,792,938 | 54,650 | 34.3813 | 1,311,156,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 450,738,288 | -535,000 | 34.3772 | 1,311,156,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 451,273,288 | -738,000 | 34.4180 | 1,311,156,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 452,011,288 | 556,000 | 34.4743 | 1,311,156,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 451,455,288 | 176,865 | 34.4319 | 1,311,156,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 451,278,423 | -91,000 | 34.4184 | 1,311,156,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 451,369,423 | 76,000 | 34.4253 | 1,311,156,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 451,293,423 | 1,110,000 | 34.4195 | 1,311,156,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 450,183,423 | -7,000 | 34.3348 | 1,311,156,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 450,190,423 | 144,475 | 34.3354 | 1,311,156,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 450,045,948 | 50,000 | 34.3244 | 1,311,156,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 449,995,948 | 341,100 | 34.3205 | 1,311,156,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 449,654,848 | -529,000 | 34.2945 | 1,311,156,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 450,183,848 | -258,000 | 34.3349 | 1,311,156,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 450,441,848 | -235,000 | 34.3546 | 1,311,156,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 450,676,848 | -478,000 | 34.3725 | 1,311,156,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 451,154,848 | -519,275 | 34.4089 | 1,311,156,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 451,674,123 | 878,250 | 34.4485 | 1,311,156,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 450,795,873 | -789,650 | 34.3816 | 1,311,156,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 451,585,523 | 0 | 34.4418 | 1,311,156,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 451,585,523 | 224,050 | 34.4418 | 1,311,156,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 451,361,473 | -959,001 | 34.4247 | 1,311,156,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 452,320,474 | 1,476,658 | 34.4978 | 1,311,156,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 450,843,816 | 1,604,000 | 34.3852 | 1,311,156,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 449,239,816 | -1,041,358 | 34.2629 | 1,311,156,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 450,281,174 | 625,999 | 34.3423 | 1,311,156,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 449,655,175 | -584,358 | 34.2946 | 1,311,156,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 450,239,533 | 1,031,483 | 34.3391 | 1,311,156,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 449,208,050 | -356,279 | 34.2605 | 1,311,156,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 449,564,329 | -1,556,122 | 34.2876 | 1,311,156,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 451,120,451 | 482,841 | 34.4063 | 1,311,156,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 450,637,610 | -326,000 | 34.3695 | 1,311,156,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 450,963,610 | -969,621 | 34.3944 | 1,311,156,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 451,933,231 | -377,429 | 34.4683 | 1,311,156,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 452,310,660 | -474,049 | 34.4971 | 1,311,156,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 452,784,709 | -872,000 | 34.5332 | 1,311,156,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 453,656,709 | -918,306 | 34.5998 | 1,311,156,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 454,575,015 | -311,300 | 34.6698 | 1,311,156,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 454,886,315 | -541,500 | 34.6935 | 1,311,156,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 455,427,815 | 12,928,675 | 34.7348 | 1,311,156,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 442,499,140 | 1,000 | 33.7488 | 1,311,156,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 442,498,140 | -15,461,650 | 33.7487 | 1,311,156,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 457,959,790 | 28,689,676 | 34.9279 | 1,311,156,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 429,270,114 | -3,000 | 32.7398 | 1,311,156,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 429,273,114 | 10,205,781 | 32.7400 | 1,311,156,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 419,067,333 | 9,671,797 | 31.9617 | 1,311,156,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 409,395,536 | 2,596,152 | 31.2240 | 1,311,156,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 406,799,384 | 2,804,449 | 31.0260 | 1,311,156,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 403,994,935 | 12,681,167 | 30.8121 | 1,311,156,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 391,313,768 | -848,502 | 29.8449 | 1,311,156,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 392,162,270 | 9,521,371 | 29.9097 | 1,311,156,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 382,640,899 | 12,148,000 | 29.1835 | 1,311,156,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 370,492,899 | -624,000 | 28.2570 | 1,311,156,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 371,116,899 | -202,284 | 28.3046 | 1,311,156,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 371,319,183 | 482,053 | 28.3200 | 1,311,156,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 370,837,130 | 529,047 | 28.2832 | 1,311,156,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 370,308,083 | 181,410 | 28.2429 | 1,311,156,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 370,126,673 | 260,766 | 28.2290 | 1,311,156,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 369,865,907 | 2,100,000 | 28.2091 | 1,311,156,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 367,765,907 | 1,060,263 | 28.0490 | 1,311,156,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 366,705,644 | 470,866 | 27.9681 | 1,311,156,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 366,234,778 | 389,348 | 27.9322 | 1,311,156,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 365,845,430 | 289,346 | 27.9025 | 1,311,156,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 365,556,084 | 1,243,332 | 27.8804 | 1,311,156,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 364,312,752 | -819,336 | 27.7856 | 1,311,156,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 365,132,088 | 610,673 | 27.8481 | 1,311,156,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 364,521,415 | -2,203,347 | 27.8015 | 1,311,156,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 366,724,762 | 2,642,000 | 27.9696 | 1,311,156,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 364,082,762 | -169,155 | 27.7681 | 1,311,156,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 364,251,917 | -227,477 | 27.7810 | 1,311,156,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 364,479,394 | -662,004 | 27.7983 | 1,311,156,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 365,141,398 | 551,000 | 27.8488 | 1,311,156,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 364,590,398 | 1,118,623 | 27.8068 | 1,311,156,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 363,471,775 | 1,611,000 | 27.7215 | 1,311,156,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 361,860,775 | -2,204,598 | 27.5986 | 1,311,156,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 364,065,373 | -547,700 | 27.7667 | 1,311,156,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 364,613,073 | 90,000 | 27.8085 | 1,311,156,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 364,523,073 | -381,000 | 27.8017 | 1,311,156,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 364,904,073 | -1,430,729 | 27.8307 | 1,311,156,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 366,334,802 | -3,037,399 | 27.9398 | 1,311,156,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 369,372,201 | 502,000 | 28.1715 | 1,311,156,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 368,870,201 | -774,000 | 28.1332 | 1,311,156,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 369,644,201 | -2,467,215 | 28.1922 | 1,311,156,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 372,111,416 | -233,333 | 28.3804 | 1,311,156,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 372,344,749 | -37,000 | 28.3982 | 1,311,156,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 372,381,749 | -1,534,244 | 28.4010 | 1,311,156,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 373,915,993 | -1,000,640 | 28.5180 | 1,311,156,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 374,916,633 | -3,039,238 | 28.5944 | 1,311,156,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 377,955,871 | -1,206,200 | 28.8262 | 1,311,156,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 379,162,071 | 631,374 | 28.9182 | 1,311,156,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 378,530,697 | 375,519 | 28.8700 | 1,311,156,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 378,155,178 | -363,765 | 28.8414 | 1,311,156,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 378,518,943 | -525,407 | 28.8691 | 1,311,156,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 379,044,350 | 209,205 | 28.9092 | 1,311,156,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 378,835,145 | 458,000 | 28.8932 | 1,311,156,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 378,377,145 | -923,000 | 28.8583 | 1,311,156,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 379,300,145 | 787,667 | 28.9287 | 1,311,156,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 378,512,478 | -294,924 | 28.8686 | 1,311,156,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 378,807,402 | -1,128,476 | 28.8911 | 1,311,156,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 379,935,878 | -1,295,516 | 28.9772 | 1,311,156,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 381,231,394 | -725,484 | 29.0760 | 1,311,156,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 381,956,878 | -289,160 | 29.1313 | 1,311,156,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 382,246,038 | -779,226 | 29.1534 | 1,311,156,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 383,025,264 | 860,484 | 29.2128 | 1,311,156,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 382,164,780 | -1,395,049 | 29.1472 | 1,311,156,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 383,559,829 | -1,364,932 | 29.2536 | 1,311,156,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 384,924,761 | -1,738,811 | 29.3577 | 1,311,156,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 386,663,572 | 780,000 | 29.4903 | 1,311,156,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 385,883,572 | 1,374,000 | 29.4308 | 1,311,156,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 384,509,572 | 2,564,000 | 29.3260 | 1,311,156,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 381,945,572 | -3,246,078 | 29.1304 | 1,311,156,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 385,191,650 | 2,038,899 | 29.3780 | 1,311,156,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 383,152,751 | 2,927,547 | 29.2225 | 1,311,156,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 380,225,204 | -861,151 | 28.9992 | 1,311,156,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 381,086,355 | -1,331,000 | 29.0649 | 1,311,156,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 382,417,355 | -166,247 | 29.1664 | 1,311,156,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 382,583,602 | 1,465,987 | 29.1791 | 1,311,156,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 381,117,615 | -936,992 | 29.0673 | 1,311,156,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 382,054,607 | -273,960 | 29.1388 | 1,311,156,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 382,328,567 | 270,690 | 29.1597 | 1,311,156,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 382,057,877 | -1,621,910 | 29.1390 | 1,311,156,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 383,679,787 | 830,000 | 29.2627 | 1,311,156,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 382,849,787 | -115,430 | 29.1994 | 1,311,156,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 382,965,217 | -67,000 | 29.2082 | 1,311,156,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 383,032,217 | -239,000 | 29.2133 | 1,311,156,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 383,271,217 | -620,886 | 29.2315 | 1,311,156,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 383,892,103 | 505,000 | 29.2789 | 1,311,156,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 383,387,103 | -1,615,000 | 29.2404 | 1,311,156,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 385,002,103 | -872,693 | 29.3636 | 1,311,156,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 385,874,796 | -1,038,552 | 29.4301 | 1,311,156,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 386,913,348 | -675,616 | 29.5093 | 1,311,156,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 387,588,964 | 2,094,045 | 29.5609 | 1,311,156,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 385,494,919 | -5,011,854 | 29.4011 | 1,311,156,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 390,506,773 | 605,914 | 29.7834 | 1,311,156,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 389,900,859 | 0 | 29.7372 | 1,311,156,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 389,900,859 | -550,248 | 29.7372 | 1,311,156,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 390,451,107 | -127,000 | 29.7791 | 1,311,156,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 390,578,107 | 293,267 | 29.7888 | 1,311,156,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 390,284,840 | -575,023 | 29.7665 | 1,311,156,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 390,859,863 | -229,000 | 29.8103 | 1,311,156,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 391,088,863 | -550,104 | 29.8278 | 1,311,156,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 391,638,967 | 344,000 | 29.8697 | 1,311,156,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 391,294,967 | -1,064,233 | 29.8435 | 1,311,156,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 392,359,200 | -26,000 | 29.9247 | 1,311,156,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 392,385,200 | 60,000 | 29.9267 | 1,311,156,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 392,325,200 | 103,267 | 29.9221 | 1,311,156,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 392,221,933 | -311,009 | 29.9142 | 1,311,156,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 392,532,942 | -235,000 | 29.9379 | 1,311,156,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 392,767,942 | -702,497 | 29.9559 | 1,311,156,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 393,470,439 | -139,000 | 30.0094 | 1,311,156,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 393,609,439 | 211,528 | 30.0200 | 1,311,156,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 393,397,911 | -750,518 | 30.0039 | 1,311,156,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 394,148,429 | -780,472 | 30.0611 | 1,311,156,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 394,928,901 | -888,899 | 30.1207 | 1,311,156,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 395,817,800 | 529,900 | 30.1885 | 1,311,156,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 395,287,900 | -1,902,000 | 30.1480 | 1,311,156,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 397,189,900 | 1,903,988 | 30.2931 | 1,311,156,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 395,285,912 | 456,107 | 30.1479 | 1,311,156,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 394,829,805 | 1,711,401 | 30.1131 | 1,311,156,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 393,118,404 | 439,658 | 29.9826 | 1,311,156,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 392,678,746 | 3,122,485 | 29.9490 | 1,311,156,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 389,556,261 | -1,219,827 | 29.7109 | 1,311,156,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 390,776,088 | -898,268 | 29.8039 | 1,311,156,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 391,674,356 | 1,601,590 | 29.8724 | 1,311,156,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 390,072,766 | -248,771 | 29.7503 | 1,311,156,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 390,321,537 | -720,000 | 29.7693 | 1,311,156,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 391,041,537 | -348,628 | 29.8242 | 1,311,156,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 391,390,165 | 199,217 | 29.8508 | 1,311,156,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 391,190,948 | -3,239,552 | 29.8356 | 1,311,156,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 394,430,500 | -2,943,082 | 30.0827 | 1,311,156,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 397,373,582 | 2,211,597 | 30.3071 | 1,311,156,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 395,161,985 | -692,987 | 30.1384 | 1,311,156,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 395,854,972 | 975,694 | 30.1913 | 1,311,156,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 394,879,278 | -250,000 | 30.1169 | 1,311,156,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 395,129,278 | -1,288,912 | 30.1359 | 1,311,156,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 396,418,190 | -4,277,010 | 30.2343 | 1,311,156,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 400,695,200 | 440,104 | 30.5605 | 1,311,156,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 400,255,096 | 2,477,000 | 30.5269 | 1,311,156,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 397,778,096 | 1,798,922 | 30.3380 | 1,311,156,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 395,979,174 | 2,901,319 | 30.2008 | 1,311,156,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 393,077,855 | -217,159 | 29.9795 | 1,311,156,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 393,295,014 | 1,175,036 | 29.9961 | 1,311,156,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 392,119,978 | 502,002 | 29.9064 | 1,311,156,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 391,617,976 | 432,002 | 29.8681 | 1,311,156,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 391,185,974 | -253,574 | 29.8352 | 1,311,156,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 391,439,548 | 1,525,943 | 29.8545 | 1,311,156,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 389,913,605 | 1,326,600 | 29.7382 | 1,311,156,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 388,587,005 | 126,412 | 29.6370 | 1,311,156,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 388,460,593 | -675,710 | 29.6273 | 1,311,156,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 389,136,303 | -632,100 | 29.6789 | 1,311,156,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 389,768,403 | 31,592 | 29.7271 | 1,311,156,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 389,736,811 | 640,620 | 29.7247 | 1,311,156,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 389,096,191 | 3,273,798 | 29.6758 | 1,311,156,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 385,822,393 | 1,180,000 | 29.4261 | 1,311,156,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 384,642,393 | 1,508,259 | 29.3361 | 1,311,156,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 383,134,134 | 559,074 | 29.2211 | 1,311,156,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 382,575,060 | -894,324 | 29.1785 | 1,311,156,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 383,469,384 | 2,149,409 | 29.2467 | 1,311,156,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 381,319,975 | 2,516,000 | 29.0827 | 1,311,156,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 378,803,975 | -583,075 | 28.8908 | 1,311,156,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 379,387,050 | 3,245,412 | 28.9353 | 1,311,156,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 376,141,638 | 1,764,064 | 28.6878 | 1,311,156,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 374,377,574 | -797,173 | 28.5532 | 1,311,156,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 375,174,747 | 1,054,000 | 28.6140 | 1,311,156,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 374,120,747 | -105,000 | 28.5337 | 1,311,156,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 374,225,747 | 991,275 | 28.5417 | 1,311,156,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 373,234,472 | 2,413,045 | 28.4661 | 1,311,156,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 370,821,427 | -2,920,400 | 28.2820 | 1,311,156,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 373,741,827 | 15,683,244 | 28.5048 | 1,311,156,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 358,058,583 | 835,284 | 27.3086 | 1,311,156,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 357,223,299 | 630,000 | 27.2449 | 1,311,156,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 356,593,299 | -125,444 | 27.1969 | 1,311,156,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 356,718,743 | -1,124,803 | 27.2064 | 1,311,156,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 357,843,546 | 616,935 | 27.2922 | 1,311,156,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 357,226,611 | 991,465 | 27.2452 | 1,311,156,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 356,235,146 | -437,000 | 27.1695 | 1,311,156,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 356,672,146 | -1,899,522 | 27.2029 | 1,311,156,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 358,571,668 | 355,661 | 27.3478 | 1,311,156,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 358,216,007 | 360,794 | 27.3206 | 1,311,156,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 357,855,213 | 230,000 | 27.2931 | 1,311,156,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 357,625,213 | -1,870,702 | 27.2756 | 1,311,156,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 359,495,915 | 10,000 | 27.4182 | 1,311,156,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 359,485,915 | 1,500,728 | 27.4175 | 1,311,156,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 357,985,187 | -539,901 | 27.3030 | 1,311,156,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 358,525,088 | -18,225,571 | 27.3442 | 1,311,156,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 376,750,659 | 19,102,627 | 28.7342 | 1,311,156,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 357,648,032 | -1,187,193 | 27.2773 | 1,311,156,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 358,835,225 | -1,153,500 | 27.3679 | 1,311,156,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 359,988,725 | -574,244 | 27.4558 | 1,311,156,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 360,562,969 | -1,361,755 | 27.4996 | 1,311,156,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 361,924,724 | 803,233 | 27.6035 | 1,311,156,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 361,121,491 | -2,376,756 | 27.5422 | 1,311,156,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 363,498,247 | -429,055 | 27.7235 | 1,311,156,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 363,927,302 | 396,064 | 27.7562 | 1,311,156,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 363,531,238 | 923,948 | 27.7260 | 1,311,156,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 362,607,290 | -20,488,722 | 27.6555 | 1,311,156,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 383,096,012 | -1,862,192 | 29.2182 | 1,311,156,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 384,958,204 | 26,363,036 | 29.3602 | 1,311,156,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 358,595,168 | 2,942,694 | 27.3495 | 1,311,156,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 355,652,474 | 714,610 | 27.1251 | 1,311,156,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 354,937,864 | -236,000 | 27.0706 | 1,311,156,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 355,173,864 | -29,995,014 | 27.0886 | 1,311,156,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 385,168,878 | 32,852,647 | 29.3763 | 1,311,156,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 352,316,231 | -584,828 | 26.8707 | 1,311,156,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 352,901,059 | -684,494 | 26.9153 | 1,311,156,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 353,585,553 | 598,952 | 26.9675 | 1,311,156,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 352,986,601 | 811,098 | 26.9218 | 1,311,156,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 352,175,503 | 313,355 | 26.8599 | 1,311,156,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 351,862,148 | 819,670 | 26.8360 | 1,311,156,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 351,042,478 | -1,044,523 | 26.7735 | 1,311,156,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 352,087,001 | -368,500 | 26.8532 | 1,311,156,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 352,455,501 | -101,244 | 26.8813 | 1,311,156,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 352,556,745 | -178,000 | 26.8890 | 1,311,156,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 352,734,745 | -898,000 | 26.9026 | 1,311,156,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 353,632,745 | -526,274 | 26.9711 | 1,311,156,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 354,159,019 | -773,195 | 27.0112 | 1,311,156,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 354,932,214 | 1,195,272 | 27.0702 | 1,311,156,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 353,736,942 | 681,246 | 26.9790 | 1,311,156,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 353,055,696 | -1,037,000 | 26.9271 | 1,311,156,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 354,092,696 | -1,276,166 | 27.0061 | 1,311,156,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 355,368,862 | 1,166,562 | 27.1035 | 1,311,156,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 354,202,300 | 3,985,568 | 27.0145 | 1,311,156,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 350,216,732 | -3,217,079 | 26.7105 | 1,311,156,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 353,433,811 | -1,451,000 | 26.9559 | 1,311,156,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 354,884,811 | 621,823 | 27.0666 | 1,311,156,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 354,262,988 | -1,086,000 | 27.0191 | 1,311,156,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 355,348,988 | -3,685,693 | 27.1020 | 1,311,156,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 359,034,681 | -1,098,953 | 27.3831 | 1,311,156,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 360,133,634 | -1,681,753 | 27.4669 | 1,311,156,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 361,815,387 | -586,202 | 27.5951 | 1,311,156,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 362,401,589 | -469,448 | 27.6399 | 1,311,156,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 362,871,037 | 7,159,229 | 27.6757 | 1,311,156,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 355,711,808 | 2,228,633 | 27.1296 | 1,311,156,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 353,483,175 | -203,466 | 26.9597 | 1,311,156,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 353,686,641 | -547,394 | 26.9752 | 1,311,156,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 354,234,035 | 977,000 | 27.0169 | 1,311,156,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 353,257,035 | 1,100,388 | 26.9424 | 1,311,156,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 352,156,647 | -925,748 | 26.8585 | 1,311,156,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 353,082,395 | -3,302,676 | 26.9291 | 1,311,156,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 356,385,071 | -2,806,505 | 27.1810 | 1,311,156,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 359,191,576 | -1,883,885 | 27.3950 | 1,311,156,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 361,075,461 | -787,300 | 27.5387 | 1,311,156,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 361,862,761 | -8,622,600 | 27.5988 | 1,311,156,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 370,485,361 | -4,210,176 | 28.2564 | 1,311,156,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 374,695,537 | -282,916 | 28.5775 | 1,311,156,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 374,978,453 | -10,000 | 28.5991 | 1,311,156,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 374,988,453 | -1,144,999 | 28.5998 | 1,311,156,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 376,133,452 | 12,220,687 | 28.6872 | 1,311,156,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 363,912,765 | 1,000 | 27.7551 | 1,311,156,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 363,911,765 | -4,043,082 | 27.7550 | 1,311,156,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 367,954,847 | -981,322 | 28.0634 | 1,311,156,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 368,936,169 | -418,541 | 28.1382 | 1,311,156,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 369,354,710 | 5,771,000 | 28.1702 | 1,311,156,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 363,583,710 | -838,254 | 27.7300 | 1,311,156,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 364,421,964 | 1,734,912 | 27.7939 | 1,311,156,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 362,687,052 | -842,800 | 27.6616 | 1,311,156,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 363,529,852 | 1,825,001 | 27.7259 | 1,311,156,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 361,704,851 | 1,091,045 | 27.5867 | 1,311,156,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 360,613,806 | -3,022,000 | 27.5035 | 1,311,156,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 363,635,806 | -234,000 | 27.7340 | 1,311,156,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 363,869,806 | 2,920,000 | 27.7518 | 1,311,156,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 360,949,806 | -575,000 | 27.5291 | 1,311,156,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 361,524,806 | -2,223,000 | 27.5730 | 1,311,156,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 363,747,806 | -360,256 | 27.7425 | 1,311,156,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 364,108,062 | 648,152 | 27.7700 | 1,311,156,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 363,459,910 | 598,924 | 27.7206 | 1,311,156,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 362,860,986 | -751,000 | 27.6749 | 1,311,156,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 363,611,986 | 2,577,000 | 27.7322 | 1,311,156,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 361,034,986 | -1,426,670 | 27.5356 | 1,311,156,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 362,461,656 | 976,736 | 27.6444 | 1,311,156,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 361,484,920 | 1,940,000 | 27.5699 | 1,311,156,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 359,544,920 | 363,312 | 27.4220 | 1,311,156,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 359,181,608 | -1,579,312 | 27.3943 | 1,311,156,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 360,760,920 | 656,104 | 27.5147 | 1,311,156,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 360,104,816 | -566,696 | 27.4647 | 1,311,156,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 360,671,512 | 5,022,459 | 27.5079 | 1,311,156,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 355,649,053 | -1,064,953 | 27.1248 | 1,311,156,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 356,714,006 | 203,591 | 27.2061 | 1,311,156,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 356,510,415 | -606,176 | 27.1905 | 1,311,156,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 357,116,591 | 3,607,092 | 27.2368 | 1,311,156,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 353,509,499 | 136,814 | 26.9617 | 1,311,156,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 353,372,685 | 173,000 | 26.9512 | 1,311,156,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 353,199,685 | 3,773,228 | 26.9380 | 1,311,156,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 349,426,457 | -1,685,913 | 26.6503 | 1,311,156,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 351,112,370 | -1,346,195 | 26.7788 | 1,311,156,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 352,458,565 | 2,850,547 | 26.8815 | 1,311,156,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 349,608,018 | -563,000 | 26.6641 | 1,311,156,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 350,171,018 | -10,760,500 | 26.7070 | 1,311,156,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 360,931,518 | -1,528,696 | 27.5277 | 1,311,156,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 362,460,214 | 144,453 | 27.6443 | 1,311,156,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 362,315,761 | -2,666,000 | 27.6333 | 1,311,156,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 364,981,761 | -269,185 | 27.8366 | 1,311,156,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 365,250,946 | 361,104 | 27.8572 | 1,311,156,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 364,889,842 | 993,450 | 27.8296 | 1,311,156,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 363,896,392 | -2,031,475 | 27.7539 | 1,311,156,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 365,927,867 | 892,461 | 27.9088 | 1,311,156,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 365,035,406 | -3,005,139 | 27.8407 | 1,311,156,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 368,040,545 | -5,786,263 | 28.0699 | 1,311,156,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 373,826,808 | 508,000 | 28.5112 | 1,311,156,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 373,318,808 | 2,132,462 | 28.4725 | 1,311,156,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 371,186,346 | 4,849,699 | 28.3099 | 1,311,156,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 366,336,647 | 3,130,926 | 27.9400 | 1,311,156,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 363,205,721 | -620,788 | 27.7012 | 1,311,156,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 363,826,509 | -1,594,545 | 27.7485 | 1,311,156,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 365,421,054 | 3,129,590 | 27.8701 | 1,311,156,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 362,291,464 | 614,096 | 27.6315 | 1,311,156,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 361,677,368 | 1,517,112 | 27.5846 | 1,311,156,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 360,160,256 | -2,313,793 | 27.4689 | 1,311,156,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 362,474,049 | -1,046,408 | 27.6454 | 1,311,156,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 363,520,457 | 5,356,080 | 27.7252 | 1,311,156,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 358,164,377 | -1,355,700 | 27.3167 | 1,311,156,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 359,520,077 | 2,732,000 | 27.4201 | 1,311,156,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 356,788,077 | 204,854 | 27.2117 | 1,311,156,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 356,583,223 | 904,278 | 27.1961 | 1,311,156,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 355,678,945 | 863,780 | 27.1271 | 1,311,156,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 354,815,165 | 593,000 | 27.0612 | 1,311,156,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 354,222,165 | -832,000 | 27.0160 | 1,311,156,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 355,054,165 | -2,419,000 | 27.0795 | 1,311,156,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 357,473,165 | -7,008,689 | 27.2640 | 1,311,156,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 364,481,854 | -416,000 | 27.7985 | 1,311,156,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 364,897,854 | 755,000 | 27.8302 | 1,311,156,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 364,142,854 | -1,400,785 | 27.7727 | 1,311,156,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 365,543,639 | -413,578 | 27.8795 | 1,311,156,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 365,957,217 | 621,791 | 27.9110 | 1,311,156,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 365,335,426 | -312,000 | 27.8636 | 1,311,156,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 365,647,426 | -3,003,000 | 27.8874 | 1,311,156,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 368,650,426 | -476,000 | 28.1164 | 1,311,156,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 369,126,426 | -534,235 | 28.1527 | 1,311,156,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 369,660,661 | 56,000 | 28.1935 | 1,311,156,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 369,604,661 | 532,100 | 28.1892 | 1,311,156,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 369,072,561 | -819,791 | 28.1486 | 1,311,156,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 369,892,352 | 504,000 | 28.2112 | 1,311,156,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 369,388,352 | -321,000 | 28.1727 | 1,311,156,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 369,709,352 | -571,000 | 28.1972 | 1,311,156,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 370,280,352 | -6,889,557 | 28.2408 | 1,311,156,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 377,169,909 | 4,389,358 | 28.7662 | 1,311,156,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 372,780,551 | 1,901,200 | 28.4314 | 1,311,156,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 370,879,351 | -1,752,303 | 28.2864 | 1,311,156,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 372,631,654 | -2,248,554 | 28.4201 | 1,311,156,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 374,880,208 | 54,000 | 28.5916 | 1,311,156,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 374,826,208 | 1,308,688 | 28.5875 | 1,311,156,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 373,517,520 | -267,888 | 28.4876 | 1,311,156,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 373,785,408 | 153,246 | 28.5081 | 1,311,156,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 373,632,162 | 513,000 | 28.4964 | 1,311,156,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 373,119,162 | 219,000 | 28.4573 | 1,311,156,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 372,900,162 | -1,458,108 | 28.4406 | 1,311,156,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 374,358,270 | 1,003,112 | 28.5518 | 1,311,156,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 373,355,158 | 2,652,824 | 28.4753 | 1,311,156,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 370,702,334 | -198,000 | 28.2729 | 1,311,156,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 370,900,334 | 701,000 | 28.2880 | 1,311,156,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 370,199,334 | 1,944,420 | 28.2346 | 1,311,156,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 368,254,914 | 1,552,046 | 28.0863 | 1,311,156,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 366,702,868 | -781,000 | 27.9679 | 1,311,156,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 367,483,868 | 681,009 | 28.0275 | 1,311,156,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 366,802,859 | 60,000 | 27.9755 | 1,311,156,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 366,742,859 | 107,199 | 27.9710 | 1,311,156,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 366,635,660 | 1,149,806 | 27.9628 | 1,311,156,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 365,485,854 | -6,400,840 | 27.8751 | 1,311,156,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 371,886,694 | 3,503,397 | 28.3633 | 1,311,156,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 368,383,297 | 1,228,233 | 28.0961 | 1,311,156,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 367,155,064 | 535,000 | 28.0024 | 1,311,156,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 366,620,064 | -304,600 | 27.9616 | 1,311,156,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 366,924,664 | 739,000 | 27.9848 | 1,311,156,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 366,185,664 | -2,387,000 | 27.9285 | 1,311,156,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 368,572,664 | -14,000 | 28.1105 | 1,311,156,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 368,586,664 | -1,092,826 | 28.1116 | 1,311,156,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 369,679,490 | -2,113,000 | 28.1949 | 1,311,156,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 371,792,490 | 10,374 | 28.3561 | 1,311,156,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 371,782,116 | -509,898 | 28.3553 | 1,311,156,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 372,292,014 | 1,548,000 | 28.3942 | 1,311,156,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 370,744,014 | -1,545,677 | 28.2761 | 1,311,156,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 372,289,691 | 1,300,000 | 28.3940 | 1,311,156,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 370,989,691 | 2,273,000 | 28.2949 | 1,311,156,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 368,716,691 | 182,434 | 28.1215 | 1,311,156,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 368,534,257 | -151,650 | 28.1076 | 1,311,156,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 368,685,907 | 151,066 | 28.1191 | 1,311,156,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 368,534,841 | 5,566 | 28.1076 | 1,311,156,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 368,529,275 | 1,262,742 | 28.1072 | 1,311,156,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 367,266,533 | -4,507,061 | 28.0109 | 1,311,156,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 371,773,594 | 854,673 | 28.3546 | 1,311,156,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 370,918,921 | -3,136,608 | 28.2895 | 1,311,156,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 374,055,529 | 161,463 | 28.5287 | 1,311,156,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 373,894,066 | -2,978,446 | 28.5164 | 1,311,156,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 376,872,512 | -8,275,135 | 28.7435 | 1,311,156,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 385,147,647 | -7,426,130 | 29.3747 | 1,311,156,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 392,573,777 | 1,504,694 | 29.9410 | 1,311,156,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 391,069,083 | -1,087,517 | 29.8263 | 1,311,156,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 392,156,600 | -15,174,333 | 29.9092 | 1,311,156,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 407,330,933 | -6,359,685 | 31.0665 | 1,311,156,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 413,690,618 | 40,100,423 | 31.5516 | 1,311,156,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 373,590,195 | -2,613,106 | 28.4932 | 1,311,156,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 376,203,301 | 3,456,300 | 28.6925 | 1,311,156,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 372,747,001 | 505,578 | 28.4289 | 1,311,156,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 372,241,423 | -7,646,900 | 28.3903 | 1,311,156,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 379,888,323 | 2,399,888 | 28.9735 | 1,311,156,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 377,488,435 | -684,000 | 28.7905 | 1,311,156,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 378,172,435 | -4,420,000 | 28.8427 | 1,311,156,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 382,592,435 | -3,577,995 | 29.1798 | 1,311,156,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 386,170,430 | -553,444 | 29.4527 | 1,311,156,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 386,723,874 | 3,995,537 | 29.4949 | 1,311,156,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 382,728,337 | 354,060 | 29.1901 | 1,311,156,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 382,374,277 | 3,608,073 | 29.1631 | 1,311,156,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 378,766,204 | 1,572,176 | 28.8880 | 1,311,156,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 377,194,028 | 4,465,074 | 28.7681 | 1,311,156,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 372,728,954 | 2,774,750 | 28.4275 | 1,311,156,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 369,954,204 | 1,680,746 | 28.2159 | 1,311,156,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 368,273,458 | 1,890,704 | 28.0877 | 1,311,156,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 366,382,754 | 629,116 | 27.9435 | 1,311,156,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 365,753,638 | 621,911 | 27.8955 | 1,311,156,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 365,131,727 | -261,428 | 27.8481 | 1,311,156,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 365,393,155 | 2,378,269 | 27.8680 | 1,311,156,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 363,014,886 | 255,474 | 27.6866 | 1,311,156,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 362,759,412 | -809,000 | 27.6671 | 1,311,156,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 363,568,412 | 496,000 | 27.7288 | 1,311,156,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 363,072,412 | 2,154,888 | 27.6910 | 1,311,156,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 360,917,524 | 2,477,532 | 27.5267 | 1,311,156,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 358,439,992 | -3,963,287 | 27.3377 | 1,311,156,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 362,403,279 | 7,641,064 | 27.6400 | 1,311,156,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 354,762,215 | -7,745,756 | 27.0572 | 1,311,156,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 362,507,971 | -170,763 | 27.6480 | 1,311,156,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 362,678,734 | -3,333,760 | 27.6610 | 1,311,156,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 366,012,494 | 7,846,516 | 27.9153 | 1,311,156,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 358,165,978 | -1,278,000 | 27.3168 | 1,311,156,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 359,443,978 | 1,458,000 | 27.4143 | 1,311,156,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 357,985,978 | 7,339,486 | 27.3031 | 1,311,156,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 350,646,492 | -2,752,173 | 26.7433 | 1,311,156,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 353,398,665 | 162,064 | 26.9532 | 1,311,156,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 353,236,601 | 1,696,586 | 26.9409 | 1,311,156,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 351,540,015 | 3,219,371 | 26.8115 | 1,311,156,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 348,320,644 | 3,870,830 | 26.5659 | 1,311,156,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 344,449,814 | 1,198,000 | 26.2707 | 1,311,156,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 343,251,814 | 3,627,222 | 26.1793 | 1,311,156,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 339,624,592 | 1,041,478 | 25.9027 | 1,311,156,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 338,583,114 | 2,268,784 | 25.8233 | 1,311,156,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 336,314,330 | 4,182,553 | 25.6502 | 1,311,156,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 332,131,777 | 2,084,801 | 25.3312 | 1,311,156,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 330,046,976 | 2,326,146 | 25.1722 | 1,311,156,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 327,720,830 | 244,773 | 24.9948 | 1,311,156,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 327,476,057 | 2,650,240 | 24.9761 | 1,311,156,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 324,825,817 | 1,774,056 | 24.7740 | 1,311,156,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 323,051,761 | -457,550 | 24.6387 | 1,311,156,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 323,509,311 | -4,381,889 | 24.6736 | 1,311,156,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 327,891,200 | 6,058,000 | 25.0078 | 1,311,156,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 321,833,200 | 2,422,000 | 24.5458 | 1,311,156,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 319,411,200 | 648,000 | 24.3610 | 1,311,156,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 318,763,200 | 450,753 | 24.3116 | 1,311,156,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 318,312,447 | 2,954,815 | 24.2772 | 1,311,156,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 315,357,632 | 2,594,000 | 24.0519 | 1,311,156,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 312,763,632 | 1,988,680 | 23.8540 | 1,311,156,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 310,774,952 | 2,121,119 | 23.7024 | 1,311,156,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 308,653,833 | 40,000 | 23.5406 | 1,311,156,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 308,613,833 | -149,236 | 23.5375 | 1,311,156,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 308,763,069 | 1,713,377 | 23.5489 | 1,311,156,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 307,049,692 | 1,696,836 | 23.4182 | 1,311,156,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 305,352,856 | 2,351,122 | 23.2888 | 1,311,156,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 303,001,734 | -82,656 | 23.1095 | 1,311,156,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 303,084,390 | -3,349,183 | 23.1158 | 1,311,156,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 306,433,573 | 4,188,557 | 23.3713 | 1,311,156,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 302,245,016 | -304,000 | 23.0518 | 1,311,156,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 302,549,016 | 86,500 | 23.0750 | 1,311,156,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 302,462,516 | -413,900 | 23.0684 | 1,311,156,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 302,876,416 | 1,980,894 | 23.1000 | 1,311,156,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 300,895,522 | 4,367,000 | 22.9489 | 1,311,156,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 296,528,522 | 311,000 | 22.6158 | 1,311,156,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 296,217,522 | -1,052,570 | 22.5921 | 1,311,156,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 297,270,092 | -720,000 | 22.6724 | 1,311,156,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 297,990,092 | -512,510 | 22.7273 | 1,311,156,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 298,502,602 | -4,975,368 | 22.7664 | 1,311,156,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 303,477,970 | 3,309,820 | 23.1458 | 1,311,156,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 300,168,150 | -160,430 | 22.8934 | 1,311,156,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 300,328,580 | -218,778 | 22.9056 | 1,311,156,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 300,547,358 | -305,889 | 22.9223 | 1,311,156,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 300,853,247 | 343,000 | 22.9456 | 1,311,156,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 300,510,247 | -906,743 | 22.9195 | 1,311,156,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 301,416,990 | -979,673 | 22.9886 | 1,311,156,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 302,396,663 | -278,421 | 23.0634 | 1,311,156,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 302,675,084 | 115,551 | 23.0846 | 1,311,156,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 302,559,533 | 1,030,602 | 23.0758 | 1,311,156,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 301,528,931 | 965,528 | 22.9972 | 1,311,156,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 300,563,403 | -1,497,720 | 22.9235 | 1,311,156,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 302,061,123 | -6,674,700 | 23.0378 | 1,311,156,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 308,735,823 | -874,500 | 23.5468 | 1,311,156,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 309,610,323 | 3,691,476 | 23.6135 | 1,311,156,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 305,918,847 | -270,750 | 23.3320 | 1,311,156,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 306,189,597 | -2,409,994 | 23.3526 | 1,311,156,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 308,599,591 | 3,648,900 | 23.5365 | 1,311,156,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 304,950,691 | 413,000 | 23.2582 | 1,311,156,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 304,537,691 | -515,000 | 23.2267 | 1,311,156,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 305,052,691 | -230,004 | 23.2659 | 1,311,156,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 305,282,695 | 209,001 | 23.2835 | 1,311,156,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 305,073,694 | 1,122,965 | 23.2675 | 1,311,156,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 303,950,729 | -3,507,007 | 23.1819 | 1,311,156,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 307,457,736 | 9,524,000 | 23.4494 | 1,311,156,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 297,933,736 | 1,119,000 | 22.7230 | 1,311,156,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 296,814,736 | -1,377,830 | 22.6376 | 1,311,156,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 298,192,566 | 1,031,230 | 22.7427 | 1,311,156,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 297,161,336 | -251,290 | 22.6641 | 1,311,156,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 297,412,626 | 36,694 | 22.6832 | 1,311,156,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 297,375,932 | 266,176 | 22.6804 | 1,311,156,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 297,109,756 | 485,592 | 22.6601 | 1,311,156,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 296,624,164 | -132,000 | 22.6231 | 1,311,156,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 296,756,164 | 2,340,908 | 22.6332 | 1,311,156,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 294,415,256 | -1,243,328 | 22.4546 | 1,311,156,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 295,658,584 | 65,441 | 22.5495 | 1,311,156,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 295,593,143 | -1,056,896 | 22.5445 | 1,311,156,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 296,650,039 | -4,887,092 | 22.6251 | 1,311,156,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 301,537,131 | 1,435,393 | 22.9978 | 1,311,156,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 300,101,738 | -1,230,088 | 22.8883 | 1,311,156,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 301,331,826 | -958,086 | 22.9821 | 1,311,156,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 302,289,912 | -1,288,672 | 23.0552 | 1,311,156,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 303,578,584 | 106,377 | 23.1535 | 1,311,156,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 303,472,207 | 52,870 | 23.1454 | 1,311,156,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 303,419,337 | 1,345,040 | 23.1414 | 1,311,156,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 302,074,297 | -862,000 | 23.0388 | 1,311,156,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 302,936,297 | -195,000 | 23.1045 | 1,311,156,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 303,131,297 | 434,000 | 23.1194 | 1,311,156,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 302,697,297 | 111,750 | 23.0863 | 1,311,156,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 302,585,547 | 37,000 | 23.0778 | 1,311,156,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 302,548,547 | -14,270 | 23.0749 | 1,311,156,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 302,562,817 | -301,480 | 23.0760 | 1,311,156,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 302,864,297 | -170,500 | 23.0990 | 1,311,156,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 303,034,797 | -14,300 | 23.1120 | 1,311,156,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 303,049,097 | 478,000 | 23.1131 | 1,311,156,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 302,571,097 | -608,474 | 23.0767 | 1,311,156,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 303,179,571 | -3,730,800 | 23.1231 | 1,311,156,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 306,910,371 | 1,591,710 | 23.4076 | 1,311,156,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 305,318,661 | 5,647,731 | 23.2862 | 1,311,156,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 299,670,930 | -790,500 | 22.8555 | 1,311,156,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 300,461,430 | 235,000 | 22.9158 | 1,311,156,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 300,226,430 | -1,619,653 | 22.8978 | 1,311,156,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 301,846,083 | 1,291,999 | 23.0214 | 1,311,156,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 300,554,084 | 609,808 | 22.9228 | 1,311,156,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 299,944,276 | 66,058 | 22.8763 | 1,311,156,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 299,878,218 | 283,190 | 22.8713 | 1,311,156,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 299,595,028 | -829,440 | 22.8497 | 1,311,156,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 300,424,468 | -2,173,900 | 22.9129 | 1,311,156,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 302,598,368 | -1,533,683 | 23.0787 | 1,311,156,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 304,132,051 | -4,633,137 | 23.1957 | 1,311,156,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 308,765,188 | -434,290 | 23.5491 | 1,311,156,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 309,199,478 | -782,140 | 23.5822 | 1,311,156,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 309,981,618 | 234,592 | 23.6419 | 1,311,156,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 309,747,026 | 375,000 | 23.6240 | 1,311,156,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 309,372,026 | -1,801,319 | 23.5954 | 1,311,156,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 311,173,345 | -2,895,983 | 23.7327 | 1,311,156,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 314,069,328 | -1,241,855 | 23.9536 | 1,311,156,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 315,311,183 | -1,648,683 | 24.0483 | 1,311,156,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 316,959,866 | -695,843 | 24.1741 | 1,311,156,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 317,655,709 | -619,267 | 24.2271 | 1,311,156,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 318,274,976 | -3,755,043 | 24.2744 | 1,311,156,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 322,030,019 | 207,699 | 24.5608 | 1,311,156,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 321,822,320 | 1,697,564 | 24.5449 | 1,311,156,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 320,124,756 | 1,957,051 | 24.4155 | 1,311,156,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 318,167,705 | 1,826,221 | 24.2662 | 1,311,156,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 316,341,484 | -2,426,251 | 24.1269 | 1,311,156,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 318,767,735 | 4,626,858 | 24.3120 | 1,311,156,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 314,140,877 | 0 | 23.9591 | 1,311,156,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 314,140,877 | -193,591 | 23.9591 | 1,311,156,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 314,334,468 | 8,255,972 | 23.9738 | 1,311,156,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 306,078,496 | -1,476,399 | 23.3442 | 1,311,156,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 307,554,895 | -439,015 | 23.4568 | 1,311,156,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 307,993,910 | -71,282 | 23.4903 | 1,311,156,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 308,065,192 | 861,988 | 23.4957 | 1,311,156,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 307,203,204 | -237,729 | 23.4300 | 1,311,156,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 307,440,933 | 235,250 | 23.4481 | 1,311,156,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 307,205,683 | 730,140 | 23.4301 | 1,311,156,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 306,475,543 | -5,226,801 | 23.3745 | 1,311,156,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 311,702,344 | 422,169 | 23.7731 | 1,311,156,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 311,280,175 | -616,601 | 23.7409 | 1,311,156,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 311,896,776 | 89,098 | 23.7879 | 1,311,156,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 311,807,678 | -22,579,000 | 23.7811 | 1,311,156,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 334,386,678 | -708,755 | 25.5032 | 1,311,156,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 335,095,433 | -1,573,650 | 25.5573 | 1,311,156,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 336,669,083 | 6,592,422 | 25.6773 | 1,311,156,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 330,076,661 | -517,647 | 25.1745 | 1,311,156,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 330,594,308 | -5,073,860 | 25.2140 | 1,311,156,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 335,668,168 | 303,958 | 25.6009 | 1,311,156,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 335,364,210 | 44,000 | 25.5778 | 1,311,156,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 335,320,210 | -1,113,000 | 25.5744 | 1,311,156,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 336,433,210 | -108,000 | 25.6593 | 1,311,156,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 336,541,210 | 1,823,002 | 25.6675 | 1,311,156,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 334,718,208 | 458,949 | 25.5285 | 1,311,156,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 334,259,259 | 431,678 | 25.4935 | 1,311,156,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 333,827,581 | 2,333,395 | 25.4606 | 1,311,156,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 331,494,186 | 452,650 | 25.2826 | 1,311,156,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 331,041,536 | 773,302 | 25.2481 | 1,311,156,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 330,268,234 | 248,705 | 25.1891 | 1,311,156,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 330,019,529 | -1,330,160 | 25.1701 | 1,311,156,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 331,349,689 | 1,792,912 | 25.2716 | 1,311,156,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 329,556,777 | -386,649 | 25.1348 | 1,311,156,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 329,943,426 | -1,280,101 | 25.1643 | 1,311,156,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 331,223,527 | -2,832,195 | 25.2619 | 1,311,156,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 334,055,722 | 5,919,954 | 25.4780 | 1,311,156,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 328,135,768 | 610,866 | 25.0264 | 1,311,156,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 327,524,902 | -3,668,349 | 24.9799 | 1,311,156,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 331,193,251 | -737,056 | 25.2596 | 1,311,156,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 331,930,307 | 6,287,486 | 25.3159 | 1,311,156,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 325,642,821 | 274,985 | 24.8363 | 1,311,156,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 325,367,836 | -1,136,650 | 24.8153 | 1,311,156,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 326,504,486 | -37,863 | 24.9020 | 1,311,156,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 326,542,349 | 889,413 | 24.9049 | 1,311,156,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 325,652,936 | -3,003,000 | 24.8371 | 1,311,156,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 328,655,936 | -1,399,044 | 25.0661 | 1,311,156,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 330,054,980 | -659,919 | 25.1728 | 1,311,156,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 330,714,899 | -544,452 | 25.2232 | 1,311,156,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 331,259,351 | -2,333,811 | 25.2647 | 1,311,156,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 333,593,162 | -3,142,000 | 25.4427 | 1,311,156,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 336,735,162 | -1,486,405 | 25.6823 | 1,311,156,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 338,221,567 | -757,616 | 25.7957 | 1,311,156,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 338,979,183 | 3,801,105 | 25.8535 | 1,311,156,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 335,178,078 | 3,425,800 | 25.5636 | 1,311,156,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 331,752,278 | 2,892,641 | 25.3023 | 1,311,156,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 328,859,637 | 276,510 | 25.0817 | 1,311,156,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 328,583,127 | 35,000 | 25.0606 | 1,311,156,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 328,548,127 | -1,961,600 | 25.0579 | 1,311,156,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 330,509,727 | 63,696 | 25.2075 | 1,311,156,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 330,446,031 | -404,735 | 25.2026 | 1,311,156,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 330,850,766 | -306,628 | 25.2335 | 1,311,156,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 331,157,394 | -585,449 | 25.2569 | 1,311,156,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 331,742,843 | 177,735 | 25.3016 | 1,311,156,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 331,565,108 | 1,507,438 | 25.2880 | 1,311,156,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 330,057,670 | -95,471 | 25.1730 | 1,311,156,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 330,153,141 | 1,083,186 | 25.1803 | 1,311,156,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 329,069,955 | -643,327 | 25.0977 | 1,311,156,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 329,713,282 | -454,270 | 25.1468 | 1,311,156,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 330,167,552 | -1,596,278 | 25.1814 | 1,311,156,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 331,763,830 | -2,828,766 | 25.3032 | 1,311,156,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 334,592,596 | -895,665 | 25.5189 | 1,311,156,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 335,488,261 | 506,533 | 25.5872 | 1,311,156,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 334,981,728 | -483,373 | 25.5486 | 1,311,156,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 335,465,101 | -773,172 | 25.5854 | 1,311,156,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 336,238,273 | 362,295 | 25.6444 | 1,311,156,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 335,875,978 | -2,154,534 | 25.6168 | 1,311,156,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 338,030,512 | -515,566 | 25.7811 | 1,311,156,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 338,546,078 | -2,084,454 | 25.8204 | 1,311,156,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 340,630,532 | 959,001 | 25.9794 | 1,311,156,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 339,671,531 | -6,919,546 | 25.9063 | 1,311,156,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 346,591,077 | -15,112,938 | 26.4340 | 1,311,156,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 361,704,015 | 5,451,347 | 27.5866 | 1,311,156,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 356,252,668 | 6,189,543 | 27.1709 | 1,311,156,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 350,063,125 | -1,653,685 | 26.6988 | 1,311,156,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 351,716,810 | -69,389 | 26.8249 | 1,311,156,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 351,786,199 | -2,162,810 | 26.8302 | 1,311,156,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 353,949,009 | 1,861,008 | 26.9952 | 1,311,156,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 352,088,001 | 1,351,683 | 26.8533 | 1,311,156,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 350,736,318 | -2,026,603 | 26.7502 | 1,311,156,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 352,762,921 | -5,719,408 | 26.9047 | 1,311,156,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 358,482,329 | -2,383,751 | 27.3409 | 1,311,156,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 360,866,080 | 3,328,989 | 27.5227 | 1,311,156,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 357,537,091 | 2,961,407 | 27.2688 | 1,311,156,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 354,575,684 | 3,110,205 | 27.0430 | 1,311,156,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 351,465,479 | -8,111,207 | 26.8058 | 1,311,156,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 359,576,686 | 2,346,154 | 27.4244 | 1,311,156,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 357,230,532 | 2,604,137 | 27.2455 | 1,311,156,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 354,626,395 | 1,029,638 | 27.0468 | 1,311,156,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 353,596,757 | -3,041,488 | 26.9683 | 1,311,156,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 356,638,245 | 1,987,203 | 27.2003 | 1,311,156,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 354,651,042 | -108,974 | 27.0487 | 1,311,156,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 354,760,016 | -913,334 | 27.0570 | 1,311,156,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 355,673,350 | 350,041 | 27.1267 | 1,311,156,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 355,323,309 | -506,093 | 27.1000 | 1,311,156,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 355,829,402 | 1,864,216 | 27.1386 | 1,311,156,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 353,965,186 | -948,350 | 26.9964 | 1,311,156,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 354,913,536 | 245,909 | 27.0687 | 1,311,156,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 354,667,627 | -492,949 | 27.0500 | 1,311,156,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 355,160,576 | 492,209 | 27.0876 | 1,311,156,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 354,668,367 | -6,627,044 | 27.0501 | 1,311,156,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 361,295,411 | -943,195 | 27.5555 | 1,311,156,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 362,238,606 | 395,788 | 27.6274 | 1,311,156,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 361,842,818 | -1,862,495 | 27.5972 | 1,311,156,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 363,705,313 | 1,115,714 | 27.7393 | 1,311,156,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 362,589,599 | -3,688,975 | 27.6542 | 1,311,156,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 366,278,574 | -723,366 | 27.9355 | 1,311,156,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 367,001,940 | -1,630,239 | 27.9907 | 1,311,156,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 368,632,179 | -3,083,526 | 28.1151 | 1,311,156,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 371,715,705 | 3,439,261 | 28.3502 | 1,311,156,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 368,276,444 | -3,216,620 | 28.0879 | 1,311,156,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 371,493,064 | 2,853,453 | 28.3332 | 1,311,156,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 368,639,611 | -1,540,248 | 28.1156 | 1,311,156,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 370,179,859 | 474,800 | 28.2331 | 1,311,156,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 369,705,059 | 1,472,731 | 28.1969 | 1,311,156,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 368,232,328 | -878,989 | 28.0846 | 1,311,156,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 369,111,317 | 630,242 | 28.1516 | 1,311,156,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 368,481,075 | 276,085 | 28.1035 | 1,311,156,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 368,204,990 | 82,499 | 28.0825 | 1,311,156,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 368,122,491 | 1,185,950 | 28.0762 | 1,311,156,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 366,936,541 | -2,439,271 | 27.9857 | 1,311,156,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 369,375,812 | 976,365 | 28.1718 | 1,311,156,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 368,399,447 | -129,439 | 28.0973 | 1,311,156,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 368,528,886 | -33,215 | 28.1072 | 1,311,156,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 368,562,101 | -1,310,615 | 28.1097 | 1,311,156,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 369,872,716 | -3,033,326 | 28.2097 | 1,311,156,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 372,906,042 | 1,802,787 | 28.4410 | 1,311,156,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 371,103,255 | 925,673 | 28.3035 | 1,311,156,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 370,177,582 | -330,302 | 28.2329 | 1,311,156,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 370,507,884 | 459,001 | 28.2581 | 1,311,156,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 370,048,883 | 145,435 | 28.2231 | 1,311,156,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 369,903,448 | -2,068,676 | 28.2120 | 1,311,156,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 371,972,124 | -9,055,629 | 28.3698 | 1,311,156,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 381,027,753 | -4,582,178 | 29.0604 | 1,311,156,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 385,609,931 | 6,620,700 | 29.4099 | 1,311,156,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 378,989,231 | 171,065 | 28.9050 | 1,311,156,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 378,818,166 | 4,827,000 | 28.8919 | 1,311,156,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 373,991,166 | 1,734,000 | 28.5238 | 1,311,156,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 372,257,166 | -1,143,690 | 28.3915 | 1,311,156,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 373,400,856 | -1,436,657 | 28.4788 | 1,311,156,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 374,837,513 | 306,900 | 28.5883 | 1,311,156,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 374,530,613 | -796,793 | 28.5649 | 1,311,156,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 375,327,406 | -6,039,243 | 28.6257 | 1,311,156,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 381,366,649 | 3,719,746 | 29.0863 | 1,311,156,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 377,646,903 | -396,518 | 28.8026 | 1,311,156,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 378,043,421 | -1,647,278 | 28.8328 | 1,311,156,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 379,690,699 | -2,686,018 | 28.9585 | 1,311,156,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 382,376,717 | -82,840 | 29.1633 | 1,311,156,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 382,459,557 | 717,440 | 29.1696 | 1,311,156,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 381,742,117 | 2,670,186 | 29.1149 | 1,311,156,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 379,071,931 | -75,080 | 28.9113 | 1,311,156,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 379,147,011 | 4,000 | 28.9170 | 1,311,156,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 379,143,011 | 70,926 | 28.9167 | 1,311,156,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 379,072,085 | 1,140,768 | 28.9113 | 1,311,156,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 377,931,317 | -1,460,781 | 28.8243 | 1,311,156,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 379,392,098 | 94,000 | 28.9357 | 1,311,156,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 379,298,098 | -3,855,757 | 28.9285 | 1,311,156,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 383,153,855 | 2,547,366 | 29.2226 | 1,311,156,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 380,606,489 | -777,000 | 29.0283 | 1,311,156,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 381,383,489 | -292,600 | 29.0876 | 1,311,156,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 381,676,089 | -1,361,957 | 29.1099 | 1,311,156,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 383,038,046 | -4,374,578 | 29.2138 | 1,311,156,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 387,412,624 | -917,859 | 29.5474 | 1,311,156,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 388,330,483 | -1,766,000 | 29.6174 | 1,311,156,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 390,096,483 | 3,798,712 | 29.7521 | 1,311,156,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 386,297,771 | -1,579,765 | 29.4624 | 1,311,156,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 387,877,536 | -2,163,617 | 29.5829 | 1,311,156,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 390,041,153 | 373,626 | 29.7479 | 1,311,156,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 389,667,527 | -1,219,062 | 29.7194 | 1,311,156,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 390,886,589 | -3,105,812 | 29.8124 | 1,311,156,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 393,992,401 | -4,305,803 | 30.0492 | 1,311,156,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 398,298,204 | -847,213 | 30.3776 | 1,311,156,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 399,145,417 | -2,663,684 | 30.4423 | 1,311,156,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 401,809,101 | -3,853,043 | 30.6454 | 1,311,156,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 405,662,144 | 0 | 30.9393 | 1,311,156,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 405,662,144 | -2,655,170 | 30.9393 | 1,311,156,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 408,317,314 | -1,264,581 | 31.1418 | 1,311,156,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 409,581,895 | 3,416,703 | 31.2382 | 1,311,156,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 406,165,192 | 0 | 30.9776 | 1,311,156,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 406,165,192 | -290,863 | 30.9776 | 1,311,156,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 406,456,055 | 1,590,735 | 30.9998 | 1,311,156,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 404,865,320 | 1,396,235 | 30.8785 | 1,311,156,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 403,469,085 | -3,322,677 | 30.7720 | 1,311,156,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 406,791,762 | -1,497,445 | 31.0254 | 1,311,156,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 408,289,207 | 696,600 | 31.1396 | 1,311,156,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 407,592,607 | -2,967,771 | 31.0865 | 1,311,156,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 410,560,378 | -274,234 | 31.3129 | 1,311,156,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 410,834,612 | 5,857,284 | 31.3338 | 1,311,156,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 404,977,328 | -3,973,052 | 30.8870 | 1,311,156,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 408,950,380 | 2,965,000 | 31.1901 | 1,311,156,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 405,985,380 | -573,230 | 30.9639 | 1,311,156,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 406,558,610 | -7,855,000 | 31.0076 | 1,311,156,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 414,413,610 | 3,354,646 | 31.6067 | 1,311,156,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 411,058,964 | 890,414 | 31.3509 | 1,311,156,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 410,168,550 | 4,852,660 | 31.2830 | 1,311,156,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 405,315,890 | 56,244 | 30.9129 | 1,311,156,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 405,259,646 | -601,845 | 30.9086 | 1,311,156,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 405,861,491 | -2,726,130 | 30.9545 | 1,311,156,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 408,587,621 | 553,000 | 31.1624 | 1,311,156,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 408,034,621 | -465,580 | 31.1202 | 1,311,156,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 408,500,201 | -215,491 | 31.1557 | 1,311,156,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 408,715,692 | 5,427,740 | 31.1722 | 1,311,156,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 403,287,952 | -962,775 | 30.7582 | 1,311,156,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 404,250,727 | 4,888,216 | 30.8316 | 1,311,156,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 399,362,511 | 1,635,499 | 30.4588 | 1,311,156,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 397,727,012 | -2,232,330 | 30.3341 | 1,311,156,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 399,959,342 | 579,740 | 30.5043 | 1,311,156,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 399,379,602 | -3,851,333 | 30.4601 | 1,311,156,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 403,230,935 | 860,410 | 30.7538 | 1,311,156,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 402,370,525 | 560,248 | 30.6882 | 1,311,156,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 401,810,277 | 3,072,635 | 30.6455 | 1,311,156,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 398,737,642 | -5,654,138 | 30.4112 | 1,311,156,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 404,391,780 | 6,752,365 | 30.8424 | 1,311,156,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 397,639,415 | 2,086,879 | 30.3274 | 1,311,156,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 395,552,536 | -5,570,138 | 30.1682 | 1,311,156,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 401,122,674 | 2,578,702 | 30.5931 | 1,311,156,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 398,543,972 | 6,139,286 | 30.3964 | 1,311,156,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 392,404,686 | 280,843 | 29.9281 | 1,311,156,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 392,123,843 | -466,338 | 29.9067 | 1,311,156,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 392,590,181 | -801,500 | 29.9423 | 1,311,156,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 393,391,681 | 507,512 | 30.0034 | 1,311,156,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 392,884,169 | -890,995 | 29.9647 | 1,311,156,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 393,775,164 | 834,741 | 30.0327 | 1,311,156,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 392,940,423 | 11,948,362 | 29.9690 | 1,311,156,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 380,992,061 | -3,364,354 | 29.0577 | 1,311,156,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 384,356,415 | 1,587,481 | 29.3143 | 1,311,156,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 382,768,934 | 2,019,667 | 29.1932 | 1,311,156,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 380,749,267 | 1,179,607 | 29.0392 | 1,311,156,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 379,569,660 | 171,719 | 28.9492 | 1,311,156,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 379,397,941 | -3,132,500 | 28.9361 | 1,311,156,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 382,530,441 | -4,445,748 | 29.1751 | 1,311,156,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 386,976,189 | 1,113,677 | 29.5141 | 1,311,156,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 385,862,512 | 5,544,387 | 29.4292 | 1,311,156,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 380,318,125 | 2,815,307 | 29.0063 | 1,311,156,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 377,502,818 | -595,438 | 28.7916 | 1,311,156,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 378,098,256 | 596,457 | 28.8370 | 1,311,156,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 377,501,799 | 2,777,552 | 28.7915 | 1,311,156,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 374,724,247 | -2,678,157 | 28.5797 | 1,311,156,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 377,402,404 | 1,610,751 | 28.7839 | 1,311,156,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 375,791,653 | -6,318,035 | 28.6611 | 1,311,156,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 382,109,688 | -939,305 | 29.1430 | 1,311,156,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 383,048,993 | -7,106,523 | 29.2146 | 1,311,156,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 390,155,516 | 4,054,168 | 29.7566 | 1,311,156,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 386,101,348 | -671,231 | 29.4474 | 1,311,156,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 386,772,579 | 937,278 | 29.4986 | 1,311,156,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 385,835,301 | 1,892,522 | 29.4271 | 1,311,156,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 383,942,779 | 3,123,590 | 29.2828 | 1,311,156,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 380,819,189 | -3,342,032 | 29.0445 | 1,311,156,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 384,161,221 | 110,330 | 29.2994 | 1,311,156,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 384,050,891 | -64,025 | 29.2910 | 1,311,156,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 384,114,916 | 1,019,817 | 29.2959 | 1,311,156,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 383,095,099 | 2,802,476 | 29.2181 | 1,311,156,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 380,292,623 | 95,481 | 29.0044 | 1,311,156,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 380,197,142 | 1,022,000 | 28.9971 | 1,311,156,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 379,175,142 | 4,672,770 | 28.9191 | 1,311,156,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 374,502,372 | -110,591 | 28.5628 | 1,311,156,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 374,612,963 | -527,600 | 28.5712 | 1,311,156,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 375,140,563 | -1,045,970 | 28.6114 | 1,311,156,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 376,186,533 | -118,630 | 28.6912 | 1,311,156,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 376,305,163 | 798,404 | 28.7003 | 1,311,156,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 375,506,759 | -1,769,000 | 28.6394 | 1,311,156,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 377,275,759 | -1,761,567 | 28.7743 | 1,311,156,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 379,037,326 | -430,430 | 28.9086 | 1,311,156,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 379,467,756 | -1,932,580 | 28.9415 | 1,311,156,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 381,400,336 | 1,041,200 | 29.0889 | 1,311,156,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 380,359,136 | -3,000 | 29.0094 | 1,311,156,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 380,362,136 | -2,145,000 | 29.0097 | 1,311,156,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 382,507,136 | 1,608,801 | 29.1733 | 1,311,156,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 380,898,335 | -1,007,000 | 29.0506 | 1,311,156,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 381,905,335 | -449,000 | 29.1274 | 1,311,156,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 382,354,335 | -599,450 | 29.1616 | 1,311,156,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 382,953,785 | -2,979,867 | 29.2073 | 1,311,156,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 385,933,652 | -2,717,266 | 29.4346 | 1,311,156,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 388,650,918 | -769,876 | 29.6419 | 1,311,156,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 389,420,794 | -375,151 | 29.7006 | 1,311,156,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 389,795,945 | -2,487,600 | 29.7292 | 1,311,156,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 392,283,545 | -6,317,864 | 29.9189 | 1,311,156,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 398,601,409 | -2,543,591 | 30.4008 | 1,311,156,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 401,145,000 | -1,585,230 | 30.5948 | 1,311,156,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 402,730,230 | 198,254 | 30.7157 | 1,311,156,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 402,531,976 | 349,576 | 30.7005 | 1,311,156,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 402,182,400 | 1,594,400 | 30.6739 | 1,311,156,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 400,588,000 | -2,709,820 | 30.5523 | 1,311,156,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 403,297,820 | -2,042,828 | 30.7590 | 1,311,156,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 405,340,648 | 2,724,103 | 30.9148 | 1,311,156,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 402,616,545 | 4,100,666 | 30.7070 | 1,311,156,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 398,515,879 | 4,056,674 | 30.3942 | 1,311,156,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 394,459,205 | 8,661,006 | 30.0848 | 1,311,156,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 385,798,199 | 6,334,775 | 29.4243 | 1,311,156,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 379,463,424 | -5,379,254 | 28.9411 | 1,311,156,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 384,842,678 | -683,750 | 29.3514 | 1,311,156,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 385,526,428 | 1,042,200 | 29.4036 | 1,311,156,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 384,484,228 | -342,520 | 29.3241 | 1,311,156,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 384,826,748 | -3,451,044 | 29.3502 | 1,311,156,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 388,277,792 | 477,315 | 29.6134 | 1,311,156,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 387,800,477 | 323,000 | 29.5770 | 1,311,156,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 387,477,477 | 74,000 | 29.5524 | 1,311,156,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 387,403,477 | 703,109 | 29.5467 | 1,311,156,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 386,700,368 | -1,001,909 | 29.4931 | 1,311,156,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 387,702,277 | -1,700,709 | 29.5695 | 1,311,156,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 389,402,986 | -1,031,376 | 29.6992 | 1,311,156,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 390,434,362 | -716,200 | 29.7779 | 1,311,156,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 391,150,562 | 956,089 | 29.8325 | 1,311,156,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 390,194,473 | 18,000 | 29.7596 | 1,311,156,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 390,176,473 | 3,012,809 | 29.7582 | 1,311,156,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 387,163,664 | 193,107 | 29.5284 | 1,311,156,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 386,970,557 | -2,655,292 | 29.5137 | 1,311,156,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 389,625,849 | -1,129,957 | 29.7162 | 1,311,156,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 390,755,806 | 1,917,679 | 29.8024 | 1,311,156,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 388,838,127 | 2,795,778 | 29.6561 | 1,311,156,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 386,042,349 | 8,880,847 | 29.4429 | 1,311,156,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 377,161,502 | 2,076,500 | 28.7656 | 1,311,156,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 375,085,002 | 1,282,000 | 28.6072 | 1,311,156,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 373,803,002 | 1,046,374 | 28.5094 | 1,311,156,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 372,756,628 | 750,200 | 28.4296 | 1,311,156,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 372,006,428 | 680,204 | 28.3724 | 1,311,156,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 371,326,224 | 120,524 | 28.3205 | 1,311,156,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 371,205,700 | 1,135,000 | 28.3113 | 1,311,156,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 370,070,700 | 1,020,950 | 28.2248 | 1,311,156,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 369,049,750 | -1,112,200 | 28.1469 | 1,311,156,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 370,161,950 | 1,909,161 | 28.2317 | 1,311,156,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 368,252,789 | -2,254,351 | 28.0861 | 1,311,156,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 370,507,140 | -2,400,757 | 28.2581 | 1,311,156,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 372,907,897 | 5,347,669 | 28.4412 | 1,311,156,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 367,560,228 | 5,201,938 | 28.0333 | 1,311,156,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 362,358,290 | 70,804 | 27.6366 | 1,311,156,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 362,287,486 | -506,760 | 27.6312 | 1,311,156,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 362,794,246 | 2,485,192 | 27.6698 | 1,311,156,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 360,309,054 | -5,688,382 | 27.4803 | 1,311,156,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 365,997,436 | 699,662 | 27.9141 | 1,311,156,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 365,297,774 | -1,833,600 | 27.8607 | 1,311,156,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 367,131,374 | 2,913,000 | 28.0006 | 1,311,156,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 364,218,374 | 1,007,740 | 27.7784 | 1,311,156,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 363,210,634 | 996,275 | 27.7016 | 1,311,156,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 362,214,359 | -3,707,658 | 27.6256 | 1,311,156,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 365,922,017 | 7,372,800 | 27.9084 | 1,311,156,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 358,549,217 | -9,108,561 | 27.3460 | 1,311,156,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 367,657,778 | 5,902,760 | 28.0407 | 1,311,156,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 361,755,018 | -13,981,670 | 27.5905 | 1,311,156,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 375,736,688 | -13,047,839 | 28.6569 | 1,311,156,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 388,784,527 | -1,653,215 | 29.6520 | 1,311,156,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 390,437,742 | 7,014,313 | 29.7781 | 1,311,156,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 383,423,429 | 15,073,353 | 29.2432 | 1,311,156,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 368,350,076 | 13,654,891 | 28.0935 | 1,311,156,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 354,695,185 | -1,264,661 | 27.0521 | 1,311,156,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 355,959,846 | 1,326,869 | 27.1486 | 1,311,156,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 354,632,977 | -3,112,227 | 27.0474 | 1,311,156,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 357,745,204 | 924,776 | 27.2847 | 1,311,156,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 356,820,428 | -2,909,000 | 27.2142 | 1,311,156,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 359,729,428 | -2,270,585 | 27.4361 | 1,311,156,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 362,000,013 | -2,320,237 | 27.6092 | 1,311,156,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 364,320,250 | -538,200 | 27.7862 | 1,311,156,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 364,858,450 | -1,992,453 | 27.8272 | 1,311,156,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 366,850,903 | -1,104,695 | 27.9792 | 1,311,156,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 367,955,598 | -2,284,203 | 28.0634 | 1,311,156,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 370,239,801 | -4,252,539 | 28.2377 | 1,311,156,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 374,492,340 | 2,703,501 | 28.5620 | 1,311,156,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 371,788,839 | 706,408 | 28.3558 | 1,311,156,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 371,082,431 | 597,724 | 28.3019 | 1,311,156,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 370,484,707 | -89,672 | 28.2563 | 1,311,156,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 370,574,379 | -49,483 | 28.2632 | 1,311,156,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 370,623,862 | 608,219 | 28.2670 | 1,311,156,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 370,015,643 | -764,800 | 28.2206 | 1,311,156,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 370,780,443 | -1,935,393 | 28.2789 | 1,311,156,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 372,715,836 | -1,114,203 | 28.4265 | 1,311,156,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 373,830,039 | -543,520 | 28.5115 | 1,311,156,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 374,373,559 | 139,000 | 28.5529 | 1,311,156,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 374,234,559 | 78,983 | 28.5423 | 1,311,156,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 374,155,576 | 227,086 | 28.5363 | 1,311,156,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 373,928,490 | -11,188,378 | 28.5190 | 1,311,156,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 385,116,868 | -4,189,000 | 29.3723 | 1,311,156,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 389,305,868 | -1,212,682 | 29.6918 | 1,311,156,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 390,518,550 | -1,443,000 | 29.7843 | 1,311,156,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 391,961,550 | -3,678,562 | 29.8943 | 1,311,156,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 395,640,112 | -1,299,290 | 30.1749 | 1,311,156,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 396,939,402 | -849,445 | 30.2740 | 1,311,156,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 397,788,847 | 254,750 | 30.3388 | 1,311,156,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 397,534,097 | -1,293,749 | 30.3194 | 1,311,156,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 398,827,846 | 10,982,934 | 30.4180 | 1,311,156,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 387,844,912 | -2,378,570 | 29.5804 | 1,311,156,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 390,223,482 | -1,784,518 | 29.7618 | 1,311,156,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 392,008,000 | 2,416,960 | 29.8979 | 1,311,156,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 389,591,040 | 790,451 | 29.7136 | 1,311,156,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 388,800,589 | 818,842 | 29.6533 | 1,311,156,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 387,981,747 | 1,527,833 | 29.5908 | 1,311,156,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 386,453,914 | -3,652,992 | 29.4743 | 1,311,156,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 390,106,906 | 3,755,163 | 29.7529 | 1,311,156,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 386,351,743 | 1,256,417 | 29.4665 | 1,311,156,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 385,095,326 | -2,225,700 | 29.3707 | 1,311,156,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 387,321,026 | 831 | 29.5404 | 1,311,156,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 387,320,195 | -88,379 | 29.5404 | 1,311,156,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 387,408,574 | -5,307,878 | 29.5471 | 1,311,156,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 392,716,452 | -3,508,434 | 29.9519 | 1,311,156,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 396,224,886 | 1,348,574 | 30.2195 | 1,311,156,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 394,876,312 | -887,045 | 30.1167 | 1,311,156,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 395,763,357 | 7,968,359 | 30.1843 | 1,311,156,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 387,794,998 | 3,455,899 | 29.5766 | 1,311,156,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 384,339,099 | 1,423,500 | 29.3130 | 1,311,156,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 382,915,599 | 418,758 | 29.2044 | 1,311,156,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 382,496,841 | -9,196,800 | 29.1725 | 1,311,156,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 391,693,641 | 5,803,036 | 29.8739 | 1,311,156,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 385,890,605 | -1,404,738 | 29.4313 | 1,311,156,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 387,295,343 | -1,012,650 | 29.5385 | 1,311,156,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 388,307,993 | 609,600 | 29.6157 | 1,311,156,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 387,698,393 | -3,484,370 | 29.5692 | 1,311,156,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 391,182,763 | 3,194,052 | 29.8350 | 1,311,156,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 387,988,711 | -5,017,518 | 29.5913 | 1,311,156,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 393,006,229 | 1,463,259 | 29.9740 | 1,311,156,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 391,542,970 | -5,605,096 | 29.8624 | 1,311,156,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 397,148,066 | 761,111 | 30.2899 | 1,311,156,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 396,386,955 | -2,664,979 | 30.2319 | 1,311,156,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 399,051,934 | -5,738,178 | 30.4351 | 1,311,156,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 404,790,112 | 321,409 | 30.8728 | 1,311,156,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 404,468,703 | -7,025,622 | 30.8483 | 1,311,156,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 411,494,325 | 9,280,000 | 31.3841 | 1,311,156,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 402,214,325 | 2,924,873 | 30.6763 | 1,311,156,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 399,289,452 | 7,650,731 | 30.4532 | 1,311,156,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 391,638,721 | -9,820,644 | 29.8697 | 1,311,156,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 401,459,365 | 6,549,540 | 30.6187 | 1,311,156,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 394,909,825 | -1,109,000 | 30.1192 | 1,311,156,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 396,018,825 | 1,583,000 | 30.2038 | 1,311,156,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 394,435,825 | -466,717 | 30.0831 | 1,311,156,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 394,902,542 | 422,346 | 30.1187 | 1,311,156,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 394,480,196 | 4,000 | 30.0864 | 1,311,156,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 394,476,196 | -10,423,431 | 30.0861 | 1,311,156,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 404,899,627 | -75,000 | 30.8811 | 1,311,156,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 404,974,627 | 978,285 | 30.8868 | 1,311,156,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 403,996,342 | 0 | 30.8122 | 1,311,156,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 403,996,342 | 1,785,973 | 30.8122 | 1,311,156,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 402,210,369 | -7,560,877 | 30.6760 | 1,311,156,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 409,771,246 | -890,710 | 31.2527 | 1,311,156,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 410,661,956 | -540,194 | 31.3206 | 1,311,156,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 411,202,150 | -284,900 | 31.3618 | 1,311,156,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 411,487,050 | -1,146,144 | 31.3835 | 1,311,156,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 412,633,194 | -675,180 | 31.4709 | 1,311,156,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 413,308,374 | 819,100 | 31.5224 | 1,311,156,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 412,489,274 | 296,524 | 31.4600 | 1,311,156,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 412,192,750 | -48,000 | 31.4374 | 1,311,156,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 412,240,750 | -992,875 | 31.4410 | 1,311,156,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 413,233,625 | -685,658 | 31.5167 | 1,311,156,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 413,919,283 | 625,089 | 31.5690 | 1,311,156,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 413,294,194 | -3,137,867 | 31.5214 | 1,311,156,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 416,432,061 | 282,183 | 31.7607 | 1,311,156,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 416,149,878 | -1,024,624 | 31.7392 | 1,311,156,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 417,174,502 | -8,485,702 | 31.8173 | 1,311,156,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 425,660,204 | -2,965,601 | 32.4645 | 1,311,156,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 428,625,805 | 4,007,654 | 32.6907 | 1,311,156,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 424,618,151 | 1,301,864 | 32.3850 | 1,311,156,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 423,316,287 | 2,071,586 | 32.2857 | 1,311,156,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 421,244,701 | -2,182,900 | 32.1277 | 1,311,156,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 423,427,601 | -1,021,365 | 32.2942 | 1,311,156,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 424,448,966 | -334,545 | 32.3721 | 1,311,156,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 424,783,511 | -1,535,220 | 32.3976 | 1,311,156,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 426,318,731 | -3,463,546 | 32.5147 | 1,311,156,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 429,782,277 | 684,460 | 32.7789 | 1,311,156,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 429,097,817 | 864,806 | 32.7267 | 1,311,156,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 428,233,011 | 598,540 | 32.6607 | 1,311,156,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 427,634,471 | -340,275 | 32.6151 | 1,311,156,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 427,974,746 | 828,444 | 32.6410 | 1,311,156,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 427,146,302 | 1,857,607 | 32.5778 | 1,311,156,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 425,288,695 | -123,492 | 32.4362 | 1,311,156,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 425,412,187 | -2,256,000 | 32.4456 | 1,311,156,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 427,668,187 | -5,140,600 | 32.6176 | 1,311,156,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 432,808,787 | 6,704,580 | 33.0097 | 1,311,156,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 426,104,207 | -3,149,000 | 32.4984 | 1,311,156,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 429,253,207 | 276,988 | 32.7385 | 1,311,156,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 428,976,219 | 712,436 | 32.7174 | 1,311,156,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 428,263,783 | -4,441,280 | 32.6631 | 1,311,156,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 432,705,063 | 3,658,000 | 33.0018 | 1,311,156,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 429,047,063 | -1,450,000 | 32.7228 | 1,311,156,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 430,497,063 | -2,036,262 | 32.8334 | 1,311,156,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 432,533,325 | -1,042,650 | 32.9887 | 1,311,156,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 433,575,975 | -288,340 | 33.0682 | 1,311,156,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 433,864,315 | -1,173,470 | 33.0902 | 1,311,156,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 435,037,785 | -1,155,095 | 33.1797 | 1,311,156,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 436,192,880 | 746,000 | 33.2678 | 1,311,156,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 435,446,880 | -213,259 | 33.2109 | 1,311,156,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 435,660,139 | 4,020,800 | 33.2272 | 1,311,156,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 431,639,339 | -899,000 | 32.9205 | 1,311,156,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 432,538,339 | 2,129,062 | 32.9891 | 1,311,156,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 430,409,277 | -3,982,872 | 32.8267 | 1,311,156,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 434,392,149 | -233,087 | 33.1305 | 1,311,156,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 434,625,236 | 731,657 | 33.1482 | 1,311,156,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 433,893,579 | 2,234,983 | 33.0924 | 1,311,156,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 431,658,596 | -494,825 | 32.9220 | 1,311,156,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 432,153,421 | -744,000 | 32.9597 | 1,311,156,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 432,897,421 | 1,604,443 | 33.0165 | 1,311,156,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 431,292,978 | 1,076,074 | 32.8941 | 1,311,156,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 430,216,904 | 779,410 | 32.8120 | 1,311,156,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 429,437,494 | 1,235,459 | 32.7526 | 1,311,156,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 428,202,035 | 1,027,251 | 32.6584 | 1,311,156,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 427,174,784 | 1,822,428 | 32.5800 | 1,311,156,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 425,352,356 | -6,345,774 | 32.4410 | 1,311,156,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 431,698,130 | -5,489,356 | 32.9250 | 1,311,156,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 437,187,486 | -386,494 | 33.3437 | 1,311,156,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 437,573,980 | -2,794,700 | 33.3731 | 1,311,156,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 440,368,680 | -635,601 | 33.5863 | 1,311,156,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 441,004,281 | 938,430 | 33.6348 | 1,311,156,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 440,065,851 | 2,719,045 | 33.5632 | 1,311,156,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 437,346,806 | 2,953,411 | 33.3558 | 1,311,156,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 434,393,395 | -171,273 | 33.1306 | 1,311,156,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 434,564,668 | 2,082,068 | 33.1436 | 1,311,156,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 432,482,600 | 15,638,915 | 32.9848 | 1,311,156,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 416,843,685 | -350,790 | 31.7921 | 1,311,156,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 417,194,475 | -3,849,978 | 31.8188 | 1,311,156,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 421,044,453 | -78,003 | 32.1125 | 1,311,156,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 421,122,456 | -1,736,300 | 32.1184 | 1,311,156,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 422,858,756 | 48,000 | 32.2508 | 1,311,156,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 422,810,756 | 1,109,008 | 32.2472 | 1,311,156,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 421,701,748 | -8,431,267 | 32.1626 | 1,311,156,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 430,133,015 | 144,545 | 32.8056 | 1,311,156,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 429,988,470 | 3,814,930 | 32.7946 | 1,311,156,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 426,173,540 | 4,301,983 | 32.5036 | 1,311,156,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 421,871,557 | 1,756,583 | 32.1755 | 1,311,156,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 420,114,974 | 935,230 | 32.0416 | 1,311,156,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 419,179,744 | -2,943,698 | 31.9702 | 1,311,156,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 422,123,442 | -2,621,545 | 32.1948 | 1,311,156,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 424,744,987 | -2,116,519 | 32.3947 | 1,311,156,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 426,861,506 | 511,000 | 32.5561 | 1,311,156,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 426,350,506 | -20,380,860 | 32.5171 | 1,311,156,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 446,731,366 | 2,280,453 | 34.0716 | 1,311,156,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 444,450,913 | -1,523,935 | 33.8976 | 1,311,156,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 445,974,848 | -1,277,769 | 34.0139 | 1,311,156,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 447,252,617 | 21,637,945 | 34.1113 | 1,311,156,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 425,614,672 | -6,838,742 | 32.4610 | 1,311,156,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 432,453,414 | 7,590,080 | 32.9826 | 1,311,156,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 424,863,334 | 9,884,198 | 32.4037 | 1,311,156,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 414,979,136 | -658,087 | 31.6499 | 1,311,156,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 415,637,223 | -552,463 | 31.7001 | 1,311,156,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 416,189,686 | 8,970,199 | 31.7422 | 1,311,156,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 407,219,487 | -18,475,695 | 31.0581 | 1,311,156,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 425,695,182 | -2,010,406 | 32.4672 | 1,311,156,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 427,705,588 | -10,676,783 | 32.6205 | 1,311,156,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 438,382,371 | 7,021,261 | 33.4348 | 1,311,156,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 431,361,110 | -954,864 | 32.8993 | 1,311,156,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 432,315,974 | 14,243,630 | 32.9721 | 1,311,156,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 418,072,344 | 180,322 | 31.8858 | 1,311,156,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 417,892,022 | 2,839,205 | 31.8720 | 1,311,156,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 415,052,817 | -14,504,973 | 31.6555 | 1,311,156,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 429,557,790 | 2,293,214 | 32.7618 | 1,311,156,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 427,264,576 | -1,106,025 | 32.5869 | 1,311,156,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 428,370,601 | -4,760,496 | 32.6712 | 1,311,156,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 433,131,097 | 215,388 | 33.0343 | 1,311,156,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 432,915,709 | -918,610 | 33.0179 | 1,311,156,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 433,834,319 | 1,706,306 | 33.0879 | 1,311,156,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 432,128,013 | -3,314,000 | 32.9578 | 1,311,156,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 435,442,013 | 5,838,486 | 33.2105 | 1,311,156,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 429,603,527 | -10,806,806 | 32.7652 | 1,311,156,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 440,410,333 | 587,000 | 33.5895 | 1,311,156,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 439,823,333 | -3,681,194 | 33.5447 | 1,311,156,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 443,504,527 | -273,690 | 33.8255 | 1,311,156,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 443,778,217 | -2,823,650 | 33.8463 | 1,311,156,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 446,601,867 | 1,536,950 | 34.0617 | 1,311,156,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 445,064,917 | -9,609,056 | 33.9445 | 1,311,156,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 454,673,973 | -590,400 | 34.6773 | 1,311,156,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 455,264,373 | -8,488,468 | 34.7224 | 1,311,156,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 463,752,841 | 310,041 | 35.3698 | 1,311,156,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 463,442,800 | -101,706 | 35.3461 | 1,311,156,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 463,544,506 | -581,600 | 35.3539 | 1,311,156,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 464,126,106 | -707,540 | 35.3982 | 1,311,156,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 464,833,646 | -2,132,340 | 35.4522 | 1,311,156,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 466,965,986 | -5,651,657 | 35.6148 | 1,311,156,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 472,617,643 | 611,570 | 36.0459 | 1,311,156,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 472,006,073 | 1,550,954 | 35.9992 | 1,311,156,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 470,455,119 | -1,524,106 | 35.8809 | 1,311,156,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 471,979,225 | -22,264,979 | 35.9972 | 1,311,156,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 494,244,204 | -2,743,300 | 37.6953 | 1,311,156,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 496,987,504 | -1,710,452 | 37.9045 | 1,311,156,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 498,697,956 | -5,414,234 | 38.0350 | 1,311,156,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 504,112,190 | -361,300 | 38.4479 | 1,311,156,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 504,473,490 | -7,555,340 | 38.4755 | 1,311,156,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 512,028,830 | 2,763,340 | 39.0517 | 1,311,156,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 509,265,490 | 6,811,637 | 38.8410 | 1,311,156,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 502,453,853 | 8,456,257 | 38.3214 | 1,311,156,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 493,997,596 | -337,000 | 37.6765 | 1,311,156,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 494,334,596 | -3,410,495 | 37.7022 | 1,311,156,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 497,745,091 | 1,291,505 | 37.9623 | 1,311,156,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 496,453,586 | 15,926,195 | 37.8638 | 1,311,156,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 480,527,391 | 7,458,181 | 36.6491 | 1,311,156,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 473,069,210 | 1,767,062 | 36.0803 | 1,311,156,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 471,302,148 | 2,814,400 | 35.9455 | 1,311,156,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 468,487,748 | -1,290,000 | 35.7309 | 1,311,156,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 469,777,748 | 1,527,020 | 35.8293 | 1,311,156,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 468,250,728 | -831,866 | 35.7128 | 1,311,156,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 469,082,594 | 13,268,039 | 35.7763 | 1,311,156,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 455,814,555 | -3,503,000 | 34.7643 | 1,311,156,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 459,317,555 | 2,136,899 | 35.0315 | 1,311,156,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 457,180,656 | -3,123,846 | 34.8685 | 1,311,156,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 460,304,502 | -4,671,066 | 35.1068 | 1,311,156,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 464,975,568 | 4,368,250 | 35.4630 | 1,311,156,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 460,607,318 | 164,664 | 35.1299 | 1,311,156,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 460,442,654 | -21,569,738 | 35.1173 | 1,311,156,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 482,012,392 | -3,485,000 | 36.7624 | 1,311,156,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 485,497,392 | -3,894,000 | 37.0282 | 1,311,156,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 489,391,392 | 9,971,331 | 37.3252 | 1,311,156,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 479,420,061 | 22,811,751 | 36.5647 | 1,311,156,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 456,608,310 | 4,958,600 | 34.8249 | 1,311,156,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 451,649,710 | 6,825,600 | 34.4467 | 1,311,156,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 444,824,110 | 359,859 | 33.9261 | 1,311,156,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 444,464,251 | 4,547,806 | 33.8987 | 1,311,156,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 439,916,445 | 2,825,991 | 33.5518 | 1,311,156,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 437,090,454 | -4,880,275 | 33.3363 | 1,311,156,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 441,970,729 | 568,600 | 33.7085 | 1,311,156,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 441,402,129 | -3,133,000 | 33.6651 | 1,311,156,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 444,535,129 | -3,045,000 | 33.9041 | 1,311,156,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 447,580,129 | -435,123 | 34.1363 | 1,311,156,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 448,015,252 | 2,419,495 | 34.1695 | 1,311,156,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 445,595,757 | 1,410,276 | 33.9850 | 1,311,156,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 444,185,481 | 578,750 | 33.8774 | 1,311,156,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 443,606,731 | -1,114,400 | 33.8333 | 1,311,156,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 444,721,131 | -842,472 | 33.9182 | 1,311,156,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 445,563,603 | -2,143,000 | 33.9825 | 1,311,156,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 447,706,603 | 14,614 | 34.1459 | 1,311,156,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 447,691,989 | 930,000 | 34.1448 | 1,311,156,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 446,761,989 | 4,489,756 | 34.0739 | 1,311,156,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 442,272,233 | 1,597,092 | 33.7315 | 1,311,156,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 440,675,141 | 8,964,100 | 33.6097 | 1,311,156,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 431,711,041 | 15,926,923 | 32.9260 | 1,311,156,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 415,784,118 | -16,672,047 | 31.7113 | 1,311,156,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 432,456,165 | 25,021,000 | 32.9828 | 1,311,156,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 407,435,165 | 4,465,330 | 31.0745 | 1,311,156,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 402,969,835 | 455,000 | 30.7339 | 1,311,156,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 402,514,835 | -124,138 | 30.6992 | 1,311,156,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 402,638,973 | 274,508 | 30.7087 | 1,311,156,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 402,364,465 | 667,366 | 30.6878 | 1,311,156,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 401,697,099 | 1,360,853 | 30.6369 | 1,311,156,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 400,336,246 | -3,154,545 | 30.5331 | 1,311,156,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 403,490,791 | 8,122,969 | 30.7737 | 1,311,156,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 395,367,822 | -953,548 | 30.1541 | 1,311,156,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 396,321,370 | -5,817,568 | 30.2269 | 1,311,156,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 402,138,938 | 6,942,220 | 30.6706 | 1,311,156,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 395,196,718 | -830,142 | 30.1411 | 1,311,156,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 396,026,860 | 1,217,609 | 30.2044 | 1,311,156,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 394,809,251 | -22,608 | 30.1115 | 1,311,156,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 394,831,859 | -363,035 | 30.1133 | 1,311,156,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 395,194,894 | 1,787,438 | 30.1410 | 1,311,156,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 393,407,456 | 650,110 | 30.0046 | 1,311,156,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 392,757,346 | 1,653,000 | 29.9550 | 1,311,156,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 391,104,346 | -907,414 | 29.8290 | 1,311,156,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 392,011,760 | -1,285,641 | 29.8982 | 1,311,156,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 393,297,401 | -1,524,700 | 29.9962 | 1,311,156,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 394,822,101 | 2,590,840 | 30.1125 | 1,311,156,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 392,231,261 | 1,490,473 | 29.9149 | 1,311,156,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 390,740,788 | -2,454,194 | 29.8012 | 1,311,156,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 393,194,982 | 108,110 | 29.9884 | 1,311,156,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 393,086,872 | 1,292,601 | 29.9802 | 1,311,156,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 391,794,271 | -1,259,022 | 29.8816 | 1,311,156,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 393,053,293 | 4,087,598 | 29.9776 | 1,311,156,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 388,965,695 | -749,413 | 29.6659 | 1,311,156,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 389,715,108 | 1,686,158 | 29.7230 | 1,311,156,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 388,028,950 | -595,548 | 29.5944 | 1,311,156,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 388,624,498 | -482,000 | 29.6398 | 1,311,156,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 389,106,498 | -7,511,700 | 29.6766 | 1,311,156,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 396,618,198 | -978,317 | 30.2495 | 1,311,156,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 397,596,515 | 4,592,088 | 30.3241 | 1,311,156,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 393,004,427 | -657,497 | 29.9739 | 1,311,156,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 393,661,924 | 110,018 | 30.0240 | 1,311,156,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 393,551,906 | -560,000 | 30.0156 | 1,311,156,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 394,111,906 | -78,000 | 30.0584 | 1,311,156,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 394,189,906 | 1,516,140 | 30.0643 | 1,311,156,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 392,673,766 | 655,706 | 29.9487 | 1,311,156,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 392,018,060 | 3,801,000 | 29.8987 | 1,311,156,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 388,217,060 | -7,266,158 | 29.6088 | 1,311,156,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 395,483,218 | -11,178,387 | 30.1629 | 1,311,156,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 406,661,605 | -13,043,850 | 31.0155 | 1,311,156,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 419,705,455 | 7,652,000 | 32.0103 | 1,311,156,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 412,053,455 | 666,000 | 31.4267 | 1,311,156,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 411,387,455 | 4,472,699 | 31.3759 | 1,311,156,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 406,914,756 | 4,224,000 | 31.0348 | 1,311,156,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 402,690,756 | -269,952 | 30.7127 | 1,311,156,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 402,960,708 | -2,961,285 | 30.7332 | 1,311,156,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 405,921,993 | 4,884,024 | 30.9591 | 1,311,156,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 401,037,969 | 365,006 | 30.5866 | 1,311,156,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 400,672,963 | -15,433,093 | 30.5588 | 1,311,156,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 416,106,056 | 3,787,320 | 31.7358 | 1,311,156,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 412,318,736 | -1,589,566 | 31.4470 | 1,311,156,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 413,908,302 | 12,052,662 | 31.5682 | 1,311,156,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 401,855,640 | 1,305,845 | 30.6490 | 1,311,156,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 400,549,795 | 1,545,000 | 30.5494 | 1,311,156,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 399,004,795 | -7,130,000 | 30.4315 | 1,311,156,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 406,134,795 | -2,019,585 | 30.9753 | 1,311,156,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 408,154,380 | 3,251,140 | 31.1294 | 1,311,156,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 404,903,240 | -3,216,985 | 30.8814 | 1,311,156,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 408,120,225 | 9,762,167 | 31.1267 | 1,311,156,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 398,358,058 | -1,350,000 | 30.3822 | 1,311,156,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 399,708,058 | 1,039,983 | 30.4852 | 1,311,156,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 398,668,075 | 343,597 | 30.4058 | 1,311,156,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 398,324,478 | -5,986,755 | 30.3796 | 1,311,156,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 404,311,233 | 6,855,011 | 30.8362 | 1,311,156,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 397,456,222 | -1,134,672 | 30.3134 | 1,311,156,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 398,590,894 | 165,995 | 30.4000 | 1,311,156,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 398,424,899 | 1,830,005 | 30.3873 | 1,311,156,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 396,594,894 | -3,226,909 | 30.2477 | 1,311,156,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 399,821,803 | -4,300,706 | 30.4938 | 1,311,156,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 404,122,509 | 1,301,408 | 30.8218 | 1,311,156,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 402,821,101 | -1,527,992 | 30.7226 | 1,311,156,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 404,349,093 | -1,228,492 | 30.8391 | 1,311,156,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 405,577,585 | -4,328,991 | 30.9328 | 1,311,156,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 409,906,576 | 1,614,000 | 31.2630 | 1,311,156,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 408,292,576 | -3,383,000 | 31.1399 | 1,311,156,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 411,675,576 | 1,054,112 | 31.3979 | 1,311,156,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 410,621,464 | 1,011,999 | 31.3175 | 1,311,156,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 409,609,465 | 5,073,003 | 31.2403 | 1,311,156,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 404,536,462 | 1,275,180 | 30.8534 | 1,311,156,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 403,261,282 | -2,820,997 | 30.7562 | 1,311,156,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 406,082,279 | 4,110,000 | 30.9713 | 1,311,156,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 401,972,279 | -10,545,388 | 30.6579 | 1,311,156,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 412,517,667 | -4,011,400 | 31.4621 | 1,311,156,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 416,529,067 | -6,088,028 | 31.7681 | 1,311,156,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 422,617,095 | -9,342,601 | 32.2324 | 1,311,156,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 431,959,696 | 595,602 | 32.9450 | 1,311,156,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 431,364,094 | 7,662,117 | 32.8995 | 1,311,156,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 423,701,977 | 402,542 | 32.3151 | 1,311,156,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 423,299,435 | 1,467,004 | 32.2844 | 1,311,156,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 421,832,431 | 2,183,627 | 32.1726 | 1,311,156,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 419,648,804 | 1,141,013 | 32.0060 | 1,311,156,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 418,507,791 | -7,456,992 | 31.9190 | 1,311,156,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 425,964,783 | -7,335,353 | 32.4877 | 1,311,156,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 433,300,136 | 109,688 | 33.0472 | 1,311,156,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 433,190,448 | 3,290,600 | 33.0388 | 1,311,156,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 429,899,848 | 2,519,000 | 32.7878 | 1,311,156,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 427,380,848 | -24,996 | 32.5957 | 1,311,156,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 427,405,844 | 534,000 | 32.5976 | 1,311,156,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 426,871,844 | 5,067,065 | 32.5569 | 1,311,156,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 421,804,779 | -8,367,991 | 32.1704 | 1,311,156,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 430,172,770 | -1,937,996 | 32.8087 | 1,311,156,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 432,110,766 | 4,377,600 | 32.9565 | 1,311,156,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 427,733,166 | -5,905,800 | 32.6226 | 1,311,156,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 433,638,966 | 2,356,000 | 33.0730 | 1,311,156,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 431,282,966 | -4,610,000 | 32.8933 | 1,311,156,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 435,892,966 | -8,494,818 | 33.2449 | 1,311,156,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 444,387,784 | 5,262,500 | 33.8928 | 1,311,156,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 439,125,284 | 1,081,800 | 33.4915 | 1,311,156,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 438,043,484 | -390,000 | 33.4090 | 1,311,156,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 438,433,484 | -2,567,400 | 33.4387 | 1,311,156,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 441,000,884 | 11,921,318 | 33.6345 | 1,311,156,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 429,079,566 | -1,248,318 | 32.7253 | 1,311,156,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 430,327,884 | -2,024,930 | 32.8205 | 1,311,156,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 432,352,814 | 4,579,920 | 32.9749 | 1,311,156,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 427,772,894 | -2,251,000 | 32.6256 | 1,311,156,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 430,023,894 | -1,882,277 | 32.7973 | 1,311,156,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 431,906,171 | 362,000 | 32.9409 | 1,311,156,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 431,544,171 | 1,152,502 | 32.9133 | 1,311,156,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 430,391,669 | -220,000 | 32.8254 | 1,311,156,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 430,611,669 | -107,991 | 32.8421 | 1,311,156,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 430,719,660 | -501,000 | 32.8504 | 1,311,156,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 431,220,660 | -655,216 | 32.8886 | 1,311,156,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 431,875,876 | 1,988,747 | 32.9386 | 1,311,156,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 429,887,129 | 4,038,500 | 32.7869 | 1,311,156,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 425,848,629 | 2,190,420 | 32.4789 | 1,311,156,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 423,658,209 | -605,000 | 32.3118 | 1,311,156,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 424,263,209 | 1,694,531 | 32.3580 | 1,311,156,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 422,568,678 | 5,449,583 | 32.2287 | 1,311,156,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 417,119,095 | 7,691,400 | 31.8131 | 1,311,156,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 409,427,695 | 2,391,298 | 31.2265 | 1,311,156,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 407,036,397 | 5,237,154 | 31.0441 | 1,311,156,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 401,799,243 | -2,985,004 | 30.6447 | 1,311,156,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 404,784,247 | 2,615,500 | 30.8723 | 1,311,156,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 402,168,747 | -1,054,250 | 30.6728 | 1,311,156,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 403,222,997 | 1,284,400 | 30.7532 | 1,311,156,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 401,938,597 | 2,183,533 | 30.6553 | 1,311,156,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 399,755,064 | -670,512 | 30.4887 | 1,311,156,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 400,425,576 | -4,078,617 | 30.5399 | 1,311,156,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 404,504,193 | -1,975,964 | 30.8510 | 1,311,156,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 406,480,157 | -3,668,519 | 31.0017 | 1,311,156,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 410,148,676 | 2,250,000 | 31.2815 | 1,311,156,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 407,898,676 | 6,593,873 | 31.1099 | 1,311,156,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 401,304,803 | -1,063,000 | 30.6069 | 1,311,156,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 402,367,803 | 1,410,000 | 30.6880 | 1,311,156,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 400,957,803 | -5,022,864 | 30.5805 | 1,311,156,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 405,980,667 | -3,503,000 | 30.9636 | 1,311,156,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 409,483,667 | -1,341,437 | 31.2307 | 1,311,156,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 410,825,104 | 4,873,000 | 31.3330 | 1,311,156,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 405,952,104 | 1,453,055 | 30.9614 | 1,311,156,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 404,499,049 | 2,667,000 | 30.8506 | 1,311,156,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 401,832,049 | -338,042 | 30.6472 | 1,311,156,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 402,170,091 | 3,320,920 | 30.6729 | 1,311,156,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 398,849,171 | 2,396,000 | 30.4197 | 1,311,156,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 396,453,171 | -207,466 | 30.2369 | 1,311,156,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 396,660,637 | 9,351,597 | 30.2527 | 1,311,156,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 387,309,040 | 7,416,000 | 29.5395 | 1,311,156,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 379,893,040 | 986,904 | 28.9739 | 1,311,156,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 378,906,136 | -4,048,782 | 28.8986 | 1,311,156,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 382,954,918 | -227,590 | 29.2074 | 1,311,156,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 383,182,508 | -22,000 | 29.2248 | 1,311,156,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 383,204,508 | -3,613,916 | 29.2265 | 1,311,156,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 386,818,424 | -14,422,464 | 29.5021 | 1,311,156,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 401,240,888 | 16,674,544 | 30.6021 | 1,311,156,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 384,566,344 | -3,914,308 | 29.3303 | 1,311,156,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 388,480,652 | -2,437,000 | 29.6289 | 1,311,156,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 390,917,652 | -6,125,896 | 29.8147 | 1,311,156,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 397,043,548 | -1,690,180 | 30.2819 | 1,311,156,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 398,733,728 | -3,423,129 | 30.4109 | 1,311,156,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 402,156,857 | -1,425,643 | 30.6719 | 1,311,156,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 403,582,500 | 6,692,773 | 30.7807 | 1,311,156,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 396,889,727 | -2,983,682 | 30.2702 | 1,311,156,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 399,873,409 | 5,033,366 | 30.4978 | 1,311,156,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 394,840,043 | 9,734,990 | 30.1139 | 1,311,156,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 385,105,053 | 12,123,758 | 29.3714 | 1,311,156,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 372,981,295 | 5,171,939 | 28.4468 | 1,311,156,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 367,809,356 | -2,725,215 | 28.0523 | 1,311,156,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 370,534,571 | -2,507,986 | 28.2601 | 1,311,156,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 373,042,557 | 13,844,301 | 28.4514 | 1,311,156,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 359,198,256 | -1,674,126 | 27.3955 | 1,311,156,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 360,872,382 | -1,129,216 | 27.5232 | 1,311,156,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 362,001,598 | -374,737 | 27.6093 | 1,311,156,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 362,376,335 | -3,012,974 | 27.6379 | 1,311,156,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 365,389,309 | 331,000 | 27.8677 | 1,311,156,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 365,058,309 | -2,143,359 | 27.8425 | 1,311,156,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 367,201,668 | 5,238,536 | 28.0059 | 1,311,156,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 361,963,132 | -3,487,312 | 27.6064 | 1,311,156,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 365,450,444 | 241,900 | 27.8724 | 1,311,156,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 365,208,544 | 19,548,100 | 27.8539 | 1,311,156,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 345,660,444 | 2,293,424 | 26.3630 | 1,311,156,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 343,367,020 | 1,753,856 | 26.1881 | 1,311,156,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 341,613,164 | -1,631,886 | 26.0543 | 1,311,156,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 343,245,050 | 5,266,992 | 26.1788 | 1,311,156,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 337,978,058 | 1,156,900 | 25.7771 | 1,311,156,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 336,821,158 | -1,042,030 | 25.6889 | 1,311,156,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 337,863,188 | 9,816,754 | 25.7683 | 1,311,156,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 328,046,434 | 11,755,000 | 25.0196 | 1,311,156,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 316,291,434 | -17,894,105 | 24.1231 | 1,311,156,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 334,185,539 | -4,722,000 | 25.4879 | 1,311,156,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 338,907,539 | 2,775,000 | 25.8480 | 1,311,156,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 336,132,539 | -1,793,071 | 25.6363 | 1,311,156,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 337,925,610 | 950,014 | 25.7731 | 1,311,156,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 336,975,596 | 671,670 | 25.7006 | 1,311,156,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 336,303,926 | 1,578,000 | 25.6494 | 1,311,156,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 334,725,926 | -20,940,045 | 25.5291 | 1,311,156,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 355,665,971 | -1,481,500 | 27.1261 | 1,311,156,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 357,147,471 | 3,576,486 | 27.2391 | 1,311,156,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 353,570,985 | -33,638,883 | 26.9664 | 1,311,156,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 387,209,868 | -7,518,000 | 29.5319 | 1,311,156,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 394,727,868 | 25,015,000 | 30.1053 | 1,311,156,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 369,712,868 | 30,023,697 | 28.1975 | 1,311,156,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 339,689,171 | -330,700 | 25.9076 | 1,311,156,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 340,019,871 | -18,487,250 | 25.9328 | 1,311,156,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 358,507,121 | 5,415,834 | 27.3428 | 1,311,156,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 353,091,287 | 1,258,000 | 26.9298 | 1,311,156,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 351,833,287 | 8,556,000 | 26.8338 | 1,311,156,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 343,277,287 | 464,000 | 26.1813 | 1,311,156,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 342,813,287 | -3,451,000 | 26.1459 | 1,311,156,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 346,264,287 | 3,825,000 | 26.4091 | 1,311,156,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 342,439,287 | 9,755 | 26.1174 | 1,311,156,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 342,429,532 | 3,661,000 | 26.1166 | 1,311,156,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 338,768,532 | 2,643,640 | 25.8374 | 1,311,156,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 336,124,892 | 6,486,136 | 25.6358 | 1,311,156,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 329,638,756 | -493,700 | 25.1411 | 1,311,156,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 330,132,456 | 4,159,480 | 25.1787 | 1,311,156,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 325,972,976 | 8,464,000 | 24.8615 | 1,311,156,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 317,508,976 | 2,618,564 | 24.2160 | 1,311,156,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 314,890,412 | 517,140 | 24.0162 | 1,311,156,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 314,373,272 | 9,096,560 | 23.9768 | 1,311,156,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 305,276,712 | -441,294 | 23.2830 | 1,311,156,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 305,718,006 | 1,435,594 | 23.3167 | 1,311,156,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 304,282,412 | -621,845 | 23.2072 | 1,311,156,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 304,904,257 | -502,956 | 23.2546 | 1,311,156,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 305,407,213 | 5,989,986 | 23.2930 | 1,311,156,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 299,417,227 | -584,403 | 22.8361 | 1,311,156,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 300,001,630 | 367,684 | 22.8807 | 1,311,156,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 299,633,946 | 3,526,414 | 22.8527 | 1,311,156,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 296,107,532 | 1,914,910 | 22.5837 | 1,311,156,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 294,192,622 | -1,782,415 | 22.4377 | 1,311,156,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 295,975,037 | -464,164 | 22.5736 | 1,311,156,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 296,439,201 | -3,390,828 | 22.6090 | 1,311,156,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 299,830,029 | 582,147 | 22.8676 | 1,311,156,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 299,247,882 | -1,744,000 | 22.8232 | 1,311,156,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 300,991,882 | 180,641 | 22.9562 | 1,311,156,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 300,811,241 | 831,200 | 22.9424 | 1,311,156,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 299,980,041 | -2,422,000 | 22.8791 | 1,311,156,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 302,402,041 | 396,986 | 23.0638 | 1,311,156,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 302,005,055 | -5,666,152 | 23.0335 | 1,311,156,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 307,671,207 | -839,950 | 23.4656 | 1,311,156,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 308,511,157 | -5,611,000 | 23.5297 | 1,311,156,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 314,122,157 | 898,110 | 23.9576 | 1,311,156,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 313,224,047 | 5,146,316 | 23.8892 | 1,311,156,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 308,077,731 | -14,214,083 | 23.4966 | 1,311,156,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 322,291,814 | 10,002 | 24.5807 | 1,311,156,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 322,281,812 | -5,772,023 | 24.5800 | 1,311,156,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 328,053,835 | 8,093,835 | 25.0202 | 1,311,156,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 319,960,000 | 10,508,181 | 24.4029 | 1,311,156,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 309,451,819 | 8,057,550 | 23.6014 | 1,311,156,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 301,394,269 | -592,506 | 22.9869 | 1,311,156,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 301,986,775 | 6,022,844 | 23.0321 | 1,311,156,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 295,963,931 | -985,900 | 22.5727 | 1,311,156,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 296,949,831 | 48,525 | 22.6479 | 1,311,156,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 296,901,306 | 827,648 | 22.6442 | 1,311,156,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 296,073,658 | 2,561,007 | 22.5811 | 1,311,156,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 293,512,651 | 4,896,904 | 22.3858 | 1,311,156,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 288,615,747 | 0 | 22.0123 | 1,311,156,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 288,615,747 | 10,697,000 | 22.0123 | 1,311,156,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 277,918,747 | 2,088,000 | 21.1965 | 1,311,156,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 275,830,747 | 2,859,331 | 21.0372 | 1,311,156,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 272,971,416 | 2,630,005 | 20.8191 | 1,311,156,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 270,341,411 | 470,215 | 20.6186 | 1,311,156,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 269,871,196 | 797,908 | 20.5827 | 1,311,156,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 269,073,288 | 549,666 | 20.5218 | 1,311,156,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 268,523,622 | 7,005,705 | 20.4799 | 1,311,156,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 261,517,917 | -645,000 | 19.9456 | 1,311,156,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 262,162,917 | -1,035,370 | 19.9948 | 1,311,156,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 263,198,287 | -3,037,001 | 20.0738 | 1,311,156,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 266,235,288 | 4,839,392 | 20.3054 | 1,311,156,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 261,395,896 | 938,500 | 19.9363 | 1,311,156,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 260,457,396 | 1,335,800 | 19.8647 | 1,311,156,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 259,121,596 | 199,303 | 19.7628 | 1,311,156,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 258,922,293 | -2,740,876 | 19.7476 | 1,311,156,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 261,663,169 | 512,070 | 19.9567 | 1,311,156,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 261,151,099 | 1,221,541 | 19.9176 | 1,311,156,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 259,929,558 | 1,225,440 | 19.8245 | 1,311,156,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 258,704,118 | 1,652,007 | 19.7310 | 1,311,156,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 257,052,111 | 6,152,242 | 19.6050 | 1,311,156,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 250,899,869 | -389,000 | 19.1358 | 1,311,156,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 251,288,869 | 1,020,747 | 19.1654 | 1,311,156,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 250,268,122 | 573,100 | 19.0876 | 1,311,156,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 249,695,022 | -914,055 | 19.0439 | 1,311,156,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 250,609,077 | -4,000 | 19.1136 | 1,311,156,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 250,613,077 | 3,845,834 | 19.1139 | 1,311,156,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 246,767,243 | 249,520 | 18.8206 | 1,311,156,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 246,517,723 | -3,000 | 18.8016 | 1,311,156,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 246,520,723 | 22,637 | 18.8018 | 1,311,156,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 246,498,086 | 3,038,362 | 18.8001 | 1,311,156,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 243,459,724 | 323,163 | 18.5683 | 1,311,156,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 243,136,561 | 2,679,772 | 18.5437 | 1,311,156,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 240,456,789 | 5,037,222 | 18.3393 | 1,311,156,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 235,419,567 | 4,391,399 | 17.9551 | 1,311,156,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 231,028,168 | 6,104,919 | 17.6202 | 1,311,156,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 224,923,249 | 2,583,001 | 17.1546 | 1,311,156,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 222,340,248 | 2,347,800 | 16.9576 | 1,311,156,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 219,992,448 | -2,237,808 | 16.7785 | 1,311,156,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 222,230,256 | -32,855 | 16.9492 | 1,311,156,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 222,263,111 | -883,896 | 16.9517 | 1,311,156,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 223,147,007 | -4,477,323 | 17.0191 | 1,311,156,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 227,624,330 | -7,945,356 | 17.3606 | 1,311,156,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 235,569,686 | -243,000 | 17.9666 | 1,311,156,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 235,812,686 | 447,163 | 17.9851 | 1,311,156,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 235,365,523 | 2,316,759 | 17.9510 | 1,311,156,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 233,048,764 | -1,830,592 | 17.7743 | 1,311,156,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 234,879,356 | 2,184,381 | 17.9139 | 1,311,156,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 232,694,975 | -832,945 | 17.7473 | 1,311,156,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 233,527,920 | -3,339,717 | 17.8108 | 1,311,156,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 236,867,637 | -1,311,269 | 18.0656 | 1,311,156,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 238,178,906 | 1,694,671 | 18.1656 | 1,311,156,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 236,484,235 | -2,978,000 | 18.0363 | 1,311,156,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 239,462,235 | 1,105,326 | 18.2634 | 1,311,156,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 238,356,909 | -1,637,787 | 18.1791 | 1,311,156,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 239,994,696 | -646,591 | 18.3041 | 1,311,156,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 240,641,287 | 1,928,182 | 18.3534 | 1,311,156,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 238,713,105 | -1,637,057 | 18.2063 | 1,311,156,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 240,350,162 | 2,561,641 | 18.3312 | 1,311,156,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 237,788,521 | -1,571,240 | 18.1358 | 1,311,156,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 239,359,761 | -1,038,910 | 18.2556 | 1,311,156,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 240,398,671 | -192,600 | 18.3349 | 1,311,156,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 240,591,271 | -2,623,176 | 18.3496 | 1,311,156,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 243,214,447 | -2,016,119 | 18.5496 | 1,311,156,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 245,230,566 | -6,082,839 | 18.7034 | 1,311,156,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 251,313,405 | 1,625,630 | 19.1673 | 1,311,156,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 249,687,775 | 148,986 | 19.0433 | 1,311,156,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 249,538,789 | -3,126,253 | 19.0320 | 1,311,156,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 252,665,042 | -2,107,000 | 19.2704 | 1,311,156,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 254,772,042 | -4,477,023 | 19.4311 | 1,311,156,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 259,249,065 | -3,970,681 | 19.7726 | 1,311,156,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 263,219,746 | 1,523,130 | 20.0754 | 1,311,156,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 261,696,616 | -6,653,113 | 19.9592 | 1,311,156,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 268,349,729 | -7,683,341 | 20.4667 | 1,311,156,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 276,033,070 | -13,250,800 | 21.0526 | 1,311,156,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 289,283,870 | 14,154,883 | 22.0633 | 1,311,156,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 275,128,987 | -3,326,123 | 20.9837 | 1,311,156,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 278,455,110 | 3,960,600 | 21.2374 | 1,311,156,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 274,494,510 | 2,908,000 | 20.9353 | 1,311,156,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 271,586,510 | -494,066 | 20.7135 | 1,311,156,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 272,080,576 | -9,925,592 | 20.7512 | 1,311,156,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 282,006,168 | -4,384,815 | 21.5082 | 1,311,156,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 286,390,983 | 1,518,312 | 21.8426 | 1,311,156,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 284,872,671 | -6,502,253 | 21.7268 | 1,311,156,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 291,374,924 | -1,573,715 | 22.2228 | 1,311,156,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 292,948,639 | -3,027,668 | 22.3428 | 1,311,156,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 295,976,307 | -928,330 | 22.5737 | 1,311,156,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 296,904,637 | -1,689,786 | 22.6445 | 1,311,156,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 298,594,423 | -427,974 | 22.7734 | 1,311,156,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 299,022,397 | 8,425,099 | 22.8060 | 1,311,156,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 290,597,298 | -1,813,472 | 22.1634 | 1,311,156,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 292,410,770 | 6,706,260 | 22.3018 | 1,311,156,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 285,704,510 | 1,174,596 | 21.7903 | 1,311,156,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 284,529,914 | -1,715,887 | 21.7007 | 1,311,156,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 286,245,801 | -3,348,890 | 21.8316 | 1,311,156,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 289,594,691 | -1,587,996 | 22.0870 | 1,311,156,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 291,182,687 | 2,326,012 | 22.2081 | 1,311,156,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 288,856,675 | -11,068,575 | 22.0307 | 1,311,156,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 299,925,250 | -3,012,183 | 22.8749 | 1,311,156,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 302,937,433 | 1,125,084 | 23.1046 | 1,311,156,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 301,812,349 | 5,681,500 | 23.0188 | 1,311,156,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 296,130,849 | 613,310 | 22.5855 | 1,311,156,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 295,517,539 | 364,955 | 22.5387 | 1,311,156,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 295,152,584 | -1,044,863 | 22.5109 | 1,311,156,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 296,197,447 | -845,384 | 22.5906 | 1,311,156,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 297,042,831 | 951,500 | 22.6550 | 1,311,156,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 296,091,331 | -1,830,368 | 22.5825 | 1,311,156,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 297,921,699 | -18,132,200 | 22.7221 | 1,311,156,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 316,053,899 | -6,032,177 | 24.1050 | 1,311,156,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 322,086,076 | -1,000,600 | 24.5650 | 1,311,156,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 323,086,676 | -6,749,000 | 24.6414 | 1,311,156,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 329,835,676 | -1,093,574 | 25.1561 | 1,311,156,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 330,929,250 | -363,045 | 25.2395 | 1,311,156,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 331,292,295 | -344,951 | 25.2672 | 1,311,156,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 331,637,246 | 15,474,700 | 25.2935 | 1,311,156,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 316,162,546 | 12,745,509 | 24.1133 | 1,311,156,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 303,417,037 | 468,750 | 23.1412 | 1,311,156,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 302,948,287 | -845,020 | 23.1054 | 1,311,156,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 303,793,307 | -474,500 | 23.1699 | 1,311,156,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 304,267,807 | 2,394,800 | 23.2061 | 1,311,156,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 301,873,007 | -1,946,000 | 23.0234 | 1,311,156,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 303,819,007 | -4,056,100 | 23.1718 | 1,311,156,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 307,875,107 | 28,350 | 23.4812 | 1,311,156,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 307,846,757 | 5,268,600 | 23.4790 | 1,311,156,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 302,578,157 | 81,800 | 23.0772 | 1,311,156,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 302,496,357 | 430,250 | 23.0710 | 1,311,156,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 302,066,107 | -2,535,800 | 23.0382 | 1,311,156,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 304,601,907 | -1,546,500 | 23.2316 | 1,311,156,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 306,148,407 | 2,046,750 | 23.3495 | 1,311,156,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 304,101,657 | -1,261,800 | 23.1934 | 1,311,156,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 305,363,457 | 3,734,000 | 23.2896 | 1,311,156,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 301,629,457 | 4,293,900 | 23.0048 | 1,311,156,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 297,335,557 | 1,540,000 | 22.6774 | 1,311,156,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 295,795,557 | -280,000 | 22.5599 | 1,311,156,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 296,075,557 | 320,542 | 22.5813 | 1,311,156,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 295,755,015 | 1,003,000 | 22.5568 | 1,311,156,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 294,752,015 | -1,542,500 | 22.4803 | 1,311,156,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 296,294,515 | 1,029,000 | 22.5980 | 1,311,156,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 295,265,515 | 578,733 | 22.5195 | 1,311,156,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 294,686,782 | -583,000 | 22.4753 | 1,311,156,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 295,269,782 | -1,745,000 | 22.5198 | 1,311,156,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 297,014,782 | 2,497,000 | 22.6529 | 1,311,156,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 294,517,782 | -5,116,208 | 22.4625 | 1,311,156,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 299,633,990 | -709,070 | 22.8527 | 1,311,156,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 300,343,060 | -5,165,000 | 22.9067 | 1,311,156,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 305,508,060 | -417,000 | 23.3007 | 1,311,156,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 305,925,060 | -2,996,586 | 23.3325 | 1,311,156,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 308,921,646 | -19,199,414 | 23.5610 | 1,311,156,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 328,121,060 | 2,542,455 | 25.0253 | 1,311,156,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 325,578,605 | -5,160,550 | 24.8314 | 1,311,156,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 330,739,155 | -10,521,428 | 25.2250 | 1,311,156,000 | 2007-05-04 |
| 4509 | 2007-06-28 | 341,260,583 | -13,157,000 | 26.0275 | 1,311,156,000 | 2007-05-04 |
| 4510 | 2007-06-27 | 354,417,583 | -11,018,350 | 27.0309 | 1,311,156,000 | 2007-05-04 |
| 4511 | 2007-06-26 | 365,435,933 | 27.8713 | 1,311,156,000 | 2007-05-04 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy