Ajisen (China) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00538  2007-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.030 2025-10-10
2 2025-10-13 1.020 2025-10-09
3 2025-07-09 1,222,185 -130,000 0.11 14 1,091,538,820 1,002,192 0.820 2025-07-07
4 2025-05-23 1,352,185 104,265 0.12 14 1,091,538,820 1,201,432 0.889 2025-05-21
5 2025-05-02 1,247,920 86,752 0.12 14 1,007,371,971 1,041,182 0.834 2025-04-29
6 2024-06-26 1,161,168 -129,205 0.12 14 1,007,371,971 1,270,766 1.094 2024-06-24
7 2024-06-18 1,290,373 100,884 0.13 14 1,007,371,971 1,638,110 1.269 2024-06-14
8 2024-06-12 1,189,489 -17,015 0.13 14 928,613,799 1,510,039 1.269 2024-06-07
9 2024-05-27 1,206,504 12,761 0.13 14 928,613,799 1,560,003 1.293 2024-05-23
10 2024-05-24 1,193,743 44,238 0.13 13 928,613,799 1,515,440 1.269 2024-05-22
11 2024-05-23 1,149,505 111,447 0.12 13 928,613,799 1,472,792 1.281 2024-05-21
12 2024-05-21 1,038,058 3,403 0.11 13 928,613,799 1,330,002 1.281 2024-05-17
13 2024-02-26 1,034,655 -42,537 0.11 12 928,613,799 1,167,538 1.128 2024-02-22
14 2024-02-15 1,077,192 -32,328 0.12 13 928,613,799 1,240,861 1.152 2024-02-09
15 2024-01-10 1,109,520 42,537 0.12 14 928,613,799 1,238,976 1.117 2024-01-08
16 2023-10-06 1,066,983 -42,537 0.11 13 928,613,799 1,103,683 1.034 2023-10-04
17 2023-08-07 1,109,520 -136,118 0.12 14 928,613,799 1,278,101 1.152 2023-08-03
18 2023-07-11 1,245,638 -91,029 0.13 14 928,613,799 1,332,408 1.070 2023-07-07
19 2023-06-12 1,336,667 344,483 0.14 15 928,613,799 1,638,944 1.226 2023-06-08
20 2023-02-16 992,184 -791 0.11 15 863,515,100 1,091,141 1.100 2023-02-14
21 2022-11-25 992,975 84,647 0.11 16 863,515,100 790,766 0.796 2022-11-23
22 2022-10-12 908,328 -158,220 0.11 15 863,515,100 792,248 0.872 2022-10-10
23 2022-06-29 1,066,548 -791 0.12 15 863,515,100 1,199,885 1.125 2022-06-27
24 2022-05-25 1,067,339 143,481 0.12 16 863,515,100 1,571,420 1.472 2022-05-23
25 2021-09-21 923,858 16,797 0.12 16 785,877,962 1,764,379 1.910 2021-09-17
26 2021-09-14 907,061 26,862 0.12 16 771,589,272 1,796,460 1.981 2021-09-10
27 2021-06-01 880,199 -106,032 0.11 15 771,589,272 1,805,518 2.051 2021-05-28
28 2021-05-25 986,231 68,388 0.13 15 771,589,272 2,053,821 2.082 2021-05-21
29 2021-05-24 917,843 204,596 0.13 15 718,084,906 1,911,403 2.082 2021-05-20
30 2021-05-20 713,247 9,868 0.10 13 718,084,906 1,474,491 2.067 2021-05-17
31 2021-01-08 703,379 -118,416 0.10 13 718,084,906 1,347,173 1.915 2021-01-06
32 2020-12-22 821,795 13,158 0.11 14 718,084,906 1,748,859 2.128 2020-12-18
33 2020-12-21 808,637 105,258 0.11 14 718,084,906 1,782,317 2.204 2020-12-17
34 2020-10-15 703,379 -59,208 0.10 13 718,084,906 1,197,487 1.702 2020-10-12
35 2020-09-22 762,587 -72,365 0.11 13 718,084,906 1,367,838 1.794 2020-09-18
36 2020-09-18 834,952 -34,867 0.12 14 718,084,906 1,408,795 1.687 2020-09-16
37 2020-09-16 869,819 72,365 0.12 15 718,084,906 1,520,513 1.748 2020-09-14
38 2020-09-15 797,454 35,525 0.11 14 718,084,906 1,457,553 1.828 2020-09-11
39 2020-09-14 761,929 14,205 0.11 14 718,084,906 1,451,632 1.905 2020-09-10
40 2020-09-07 747,724 34,217 0.11 14 704,696,883 1,389,823 1.859 2020-09-03
41 2020-09-04 713,507 55,522 0.10 13 704,696,883 1,326,222 1.859 2020-09-02
42 2020-05-26 657,985 23,095 0.09 12 704,696,883 1,616,076 2.456 2020-05-22
43 2019-09-09 634,890 11,476 0.09 12 679,962,489 2,646,765 4.169 2019-09-05
44 2019-08-12 623,414 -6,116 0.09 12 667,670,859 3,047,365 4.888 2019-08-08
45 2019-07-23 629,530 6,116 0.09 13 667,670,859 3,910,901 6.212 2019-07-19
46 2019-05-27 623,414 20,440 0.09 12 667,670,859 3,730,220 5.984 2019-05-23
47 2019-05-22 602,974 296 0.09 12 645,780,011 3,730,218 6.186 2019-05-20
48 2019-05-03 602,678 -296 0.09 12 645,780,011 3,392,221 5.629 2019-04-30
49 2019-04-24 602,974 594 0.09 12 645,780,011 3,821,945 6.338 2019-04-18
50 2019-02-25 602,380 -1,184 0.09 11 645,780,011 2,280,726 3.786 2019-02-21
51 2019-01-23 603,564 1 0.09 12 645,780,011 2,346,420 3.888 2019-01-21
52 2018-09-10 603,563 5,075 0.09 11 645,780,011 3,395,145 5.625 2018-09-06
53 2018-08-06 598,488 592,621 0.09 11 640,350,029 3,274,781 5.472 2018-08-02
54 2018-06-14 5,867 -8,848,251 0.00 10 640,350,029 31,003 5.284 2018-06-12
55 2018-05-25 8,854,118 133,748 1.38 11 640,350,029 50,263,334 5.677 2018-05-23
56 2018-04-18 8,720,370 -944,682 1.38 11 630,677,068 59,012,473 6.767 2018-04-16
57 2017-12-06 9,665,052 -578 1.53 12 630,677,068 63,565,276 6.577 2017-12-04
58 2017-09-11 9,665,630 69,238 1.53 13 630,677,068 57,961,944 5.997 2017-09-07
59 2017-08-09 9,596,392 -11,473 1.53 13 626,159,324 56,375,735 5.875 2017-08-07
60 2017-05-26 9,607,865 266,726 1.53 14 626,159,324 55,815,303 5.809 2017-05-24
61 2017-05-25 9,341,139 -559 1.53 14 608,776,394 54,433,289 5.827 2017-05-23
62 2017-05-18 9,341,698 559 1.53 15 608,776,394 55,944,020 5.989 2017-05-16
63 2017-03-31 9,341,139 558 1.53 14 608,776,394 50,246,113 5.379 2017-03-29
64 2017-03-22 9,340,581 51,310 1.53 13 608,776,394 52,922,744 5.666 2017-03-20
65 2017-01-11 9,289,271 111,545 1.53 13 608,776,394 53,797,927 5.791 2017-01-09
66 2016-09-15 9,177,726 -6,693 1.51 13 608,776,394 54,468,381 5.935 2016-09-13
67 2016-09-08 9,184,419 140,637 1.51 14 608,776,394 54,185,072 5.900 2016-09-06
68 2016-09-07 9,043,782 6,590 1.51 14 599,454,505 52,202,621 5.772 2016-09-05
69 2016-09-02 9,037,192 68,099 1.51 13 599,454,505 50,848,125 5.627 2016-08-31
70 2016-07-27 8,969,093 -548 1.50 13 599,454,505 55,037,841 6.136 2016-07-25
71 2016-07-15 8,969,641 -550 1.50 13 599,454,505 52,917,952 5.900 2016-07-13
72 2016-05-20 8,970,191 342,810 1.50 13 599,454,505 52,986,099 5.907 2016-05-18
73 2016-05-18 8,627,381 82,927 1.50 13 576,545,416 50,961,152 5.907 2016-05-16
74 2016-04-20 8,544,454 -16,374 1.48 13 576,545,416 49,177,173 5.755 2016-04-18
75 2016-04-14 8,560,828 -13,733 1.48 14 576,545,416 44,733,257 5.225 2016-04-12
76 2016-04-08 8,574,561 30,107 1.49 14 576,545,416 45,779,038 5.339 2016-04-06
77 2016-03-10 8,544,454 24,825 1.48 13 576,545,416 49,015,406 5.737 2016-03-08
78 2015-12-04 8,519,629 -528 1.48 13 576,545,416 53,711,908 6.304 2015-12-02
79 2015-10-19 8,520,157 47,537 1.48 14 576,545,416 61,941,895 7.270 2015-10-15
80 2015-09-14 8,472,620 121,407 1.47 14 576,545,416 51,588,250 6.089 2015-09-10
81 2015-08-18 8,351,213 152,023 1.47 14 568,283,942 56,302,863 6.742 2015-08-14
82 2015-06-22 8,199,190 129,115 1.44 14 568,277,434 67,404,443 8.221 2015-06-18
83 2015-06-09 8,070,075 248,539 1.42 14 568,277,434 71,078,161 8.808 2015-06-05
84 2015-05-07 7,821,536 505 1.42 13 551,487,419 72,140,071 9.223 2015-05-05
85 2015-04-14 7,821,031 -12,631 1.42 13 551,487,419 79,101,280 10.11 2015-04-10
86 2015-04-02 7,833,662 5,052 1.42 14 551,487,419 69,150,972 8.827 2015-03-31
87 2015-03-25 7,828,610 7,579 1.42 14 551,487,419 68,176,694 8.709 2015-03-23
88 2015-03-19 7,821,031 505 1.42 13 551,487,419 63,776,374 8.154 2015-03-17
89 2014-11-28 7,820,526 1,010 1.42 12 551,244,396 88,383,394 11.30 2014-11-26
90 2014-09-15 7,819,516 58,709 1.42 11 551,204,482 97,305,199 12.44 2014-09-11
91 2014-08-27 7,760,807 -6,017 1.42 11 547,034,454 94,253,125 12.14 2014-08-25
92 2014-08-11 7,766,824 -30,087 1.42 12 547,034,454 98,198,376 12.64 2014-08-07
93 2014-08-07 7,796,911 30,087 1.43 13 547,034,454 99,045,236 12.70 2014-08-05
94 2014-08-06 7,766,824 7,020 1.42 12 547,034,454 97,578,828 12.56 2014-08-04
95 2014-06-04 7,759,804 6,018 1.42 12 547,016,402 95,943,161 12.36 2014-05-30
96 2014-05-19 7,753,786 144,852 1.42 11 546,945,196 103,523,934 13.35 2014-05-15
97 2014-05-12 7,608,934 35,430 1.42 11 536,727,450 101,589,957 13.35 2014-05-08
98 2014-04-17 7,573,504 -492 1.41 11 536,711,703 109,581,803 14.47 2014-04-15
99 2014-03-31 7,573,996 492 1.41 12 536,667,416 113,590,764 15.00 2014-03-27
100 2014-02-07 7,573,504 -5,905 1.41 11 536,655,113 131,436,601 17.35 2014-02-05
101 2014-01-13 7,579,409 -1,476,249 1.41 12 536,224,295 135,543,783 17.88 2014-01-09
102 2013-12-09 9,055,658 492 1.69 12 536,193,293 138,020,267 15.24 2013-12-05
103 2013-12-04 9,055,166 66,431 1.69 11 536,193,293 145,189,432 16.03 2013-12-02
104 2013-09-13 8,988,735 38,009 1.68 11 535,917,727 156,476,638 17.41 2013-09-11
105 2013-09-09 8,950,726 80,360 1.68 11 533,651,597 156,545,642 17.49 2013-09-05
106 2013-08-23 8,870,366 5,880 1.66 10 533,305,165 140,114,925 15.80 2013-08-21
107 2013-08-07 8,864,486 -4,900 1.66 9 533,305,165 131,700,322 14.86 2013-08-05
108 2013-07-26 8,869,386 -1,470,007 1.66 10 533,257,635 123,084,784 13.88 2013-07-24
109 2013-06-17 10,339,393 4,900 1.94 10 533,212,065 126,604,223 12.24 2013-06-13
110 2013-05-30 10,334,493 -2,450 1.94 9 533,146,894 129,707,829 12.55 2013-05-28
111 2013-05-24 10,336,943 -1,470,006 1.94 10 533,146,894 136,489,204 13.20 2013-05-22
112 2013-05-20 11,806,949 240,877 2.21 10 533,146,894 145,125,395 12.29 2013-05-15
113 2013-04-19 11,566,072 -4,800 2.21 10 522,264,224 138,791,251 12.00 2013-04-17
114 2013-04-12 11,570,872 -9,600 2.22 11 522,264,224 146,080,561 12.62 2013-04-10
115 2013-03-19 11,580,472 -38,400 2.25 11 515,727,748 152,474,442 13.17 2013-03-15
116 2013-03-18 11,618,872 -4,801 2.25 12 515,727,748 150,075,352 12.92 2013-03-14
117 2013-03-15 11,623,673 -91,681 2.25 12 515,727,748 151,105,993 13.00 2013-03-13
118 2013-03-11 11,715,354 2,400 2.27 13 515,727,748 132,040,268 11.27 2013-03-07
119 2013-02-27 11,712,954 19,201 2.27 13 515,725,828 136,405,525 11.65 2013-02-25
120 2013-02-26 11,693,753 46,560 2.27 12 515,725,828 138,130,852 11.81 2013-02-22
121 2013-02-25 11,647,193 78,241 2.26 12 515,725,828 140,007,338 12.02 2013-02-21
122 2013-02-07 11,568,952 2,880 2.24 11 515,725,828 135,692,589 11.73 2013-02-05
123 2013-01-15 11,566,072 -4,800 2.24 10 515,603,427 160,477,384 13.87 2013-01-11
124 2013-01-02 11,570,872 -960,011 2.24 11 515,603,427 174,043,177 15.04 2012-12-27
125 2012-12-21 12,530,883 -4,800 2.43 11 515,422,705 183,000,977 14.60 2012-12-19
126 2012-12-13 12,535,683 -24,000 2.43 11 515,422,705 187,249,588 14.94 2012-12-11
127 2012-12-06 12,559,683 -960,012 2.44 12 515,422,705 178,973,402 14.25 2012-12-04
128 2012-12-05 13,519,695 -3,360 2.62 12 515,422,705 185,611,988 13.73 2012-12-03
129 2012-11-29 13,523,055 -3,840 2.62 13 515,415,505 165,937,225 12.27 2012-11-27
130 2012-11-28 13,526,895 9,600 2.62 13 515,415,505 167,393,380 12.37 2012-11-26
131 2012-11-06 13,517,295 -88,801 2.62 12 515,415,505 154,320,657 11.42 2012-11-02
132 2012-11-01 13,606,096 96,002 2.64 12 515,415,505 151,932,973 11.17 2012-10-30
133 2012-10-30 13,510,094 -96,002 2.62 11 515,388,504 162,119,244 12.00 2012-10-26
134 2012-10-26 13,606,096 -48,000 2.64 12 515,388,504 161,287,055 11.85 2012-10-24
135 2012-10-24 13,654,096 -53,761 2.65 12 515,388,504 156,735,822 11.48 2012-10-19
136 2012-10-22 13,707,857 53,761 2.66 12 515,388,504 156,781,792 11.44 2012-10-18
137 2012-10-15 13,654,096 144,002 2.65 12 515,388,504 157,020,279 11.50 2012-10-11
138 2012-10-10 13,510,094 -960,012 2.62 11 515,388,504 144,105,994 10.67 2012-10-08
139 2012-09-19 14,470,106 -480,005 2.81 11 515,388,504 151,029,976 10.44 2012-09-17
140 2012-09-17 14,950,111 60,743 2.90 11 515,388,504 166,058,389 11.11 2012-09-13
141 2012-09-13 14,889,368 -19,122 2.90 11 513,294,440 160,711,830 10.79 2012-09-11
142 2012-08-23 14,908,490 -30,595 2.90 12 513,294,440 164,348,656 11.02 2012-08-21
143 2012-08-22 14,939,085 30,595 2.91 13 513,294,440 149,686,073 10.02 2012-08-20
144 2012-07-27 14,908,490 -1,912 2.90 12 513,294,440 159,982,657 10.73 2012-07-25
145 2012-07-13 14,910,402 -99,436 2.90 12 513,294,440 176,845,614 11.86 2012-07-11
146 2012-07-11 15,009,838 -9,561 2.92 13 513,294,440 180,222,819 12.01 2012-07-09
147 2012-06-28 15,019,399 23,903 2.93 13 513,280,098 164,942,943 10.98 2012-06-26
148 2012-06-14 14,995,496 14,342 2.92 12 513,280,098 174,718,106 11.65 2012-06-12
149 2012-06-05 14,981,154 4,780 2.92 12 513,280,098 191,786,738 12.80 2012-06-01
150 2012-05-29 14,976,374 -95,611 2.92 12 513,280,098 209,582,336 13.99 2012-05-25
151 2012-05-21 15,071,985 240,833 2.94 12 513,280,098 255,035,692 16.92 2012-05-17
152 2012-05-18 14,831,152 9,408 2.94 12 505,078,480 247,492,467 16.69 2012-05-16
153 2012-05-11 14,821,744 2,352 2.93 11 505,078,480 255,527,476 17.24 2012-05-09
154 2012-03-30 14,819,392 95,495 2.94 11 504,898,686 317,547,254 21.43 2012-03-28
155 2012-03-14 14,723,897 -3,293 2.92 11 504,898,686 361,198,570 24.53 2012-03-12
156 2012-02-23 14,727,190 1,882 2.92 12 504,897,746 309,936,359 21.05 2012-02-21
157 2012-02-20 14,725,308 -940,833 2.92 11 504,897,746 290,176,050 19.71 2012-02-16
158 2012-02-17 15,666,141 -1,882 3.10 11 504,897,746 294,728,914 18.81 2012-02-15
159 2012-01-27 15,668,023 -470,417 3.10 12 504,769,557 312,749,940 19.96 2012-01-20
160 2012-01-18 16,138,440 -472,768 3.20 12 504,769,557 315,621,676 19.56 2012-01-16
161 2012-01-11 16,611,208 -940,833 3.29 13 504,769,557 294,852,717 17.75 2012-01-09
162 2012-01-10 17,552,041 2,352 3.48 13 504,769,557 313,045,185 17.84 2012-01-06
163 2011-11-29 17,549,689 -221,096 3.48 12 504,769,557 348,071,537 19.83 2011-11-25
164 2011-11-09 17,770,785 -470,416 3.52 13 504,769,557 410,254,998 23.09 2011-11-07
165 2011-10-07 18,241,201 -1,882 3.61 13 504,742,743 357,521,195 19.60 2011-10-04
166 2011-09-22 18,243,083 -7,527 3.61 13 504,687,234 396,338,784 21.73 2011-09-20
167 2011-09-19 18,250,610 102,060 3.62 14 504,687,234 402,633,551 22.06 2011-09-15
168 2011-09-16 18,148,550 14,055,236 3.62 14 501,864,970 400,381,967 22.06 2011-09-14
169 2011-09-15 4,093,314 -4,678 0.82 14 501,864,970 91,704,199 22.40 2011-09-12
170 2011-09-14 4,097,992 -14,033 0.82 14 501,864,970 96,364,411 23.52 2011-09-09
171 2011-09-09 4,112,025 3,274 0.82 14 501,864,970 98,628,285 23.99 2011-09-07
172 2011-08-29 4,108,751 7,017 0.82 13 501,630,609 92,401,377 22.49 2011-08-25
173 2011-08-25 4,101,734 6,549 0.82 13 501,630,609 80,669,283 19.67 2011-08-23
174 2011-08-24 4,095,185 3,275 0.82 13 501,630,609 84,567,508 20.65 2011-08-22
175 2011-08-19 4,091,910 3,742 0.82 13 501,630,609 90,098,213 22.02 2011-08-17
176 2011-08-18 4,088,168 -4,678 0.81 12 501,630,609 89,841,031 21.98 2011-08-16
177 2011-08-17 4,092,846 4,678 0.82 13 501,630,609 85,219,158 20.82 2011-08-15
178 2011-08-15 4,088,168 14,034 0.81 12 501,630,609 91,763,699 22.45 2011-08-11
179 2011-08-05 4,074,134 -23,390 0.81 11 501,630,609 106,428,856 26.12 2011-08-03
180 2011-07-26 4,097,524 9,824 0.82 12 501,407,803 154,340,637 37.67 2011-07-22
181 2011-07-08 4,087,700 4,678 0.82 13 501,407,803 137,192,872 33.56 2011-07-06
182 2011-06-28 4,083,022 -9,356 0.81 13 501,403,125 132,497,099 32.45 2011-06-24
183 2011-06-27 4,092,378 15,905 0.82 14 501,403,125 132,100,837 32.28 2011-06-23
184 2011-06-16 4,076,473 95,896 0.81 12 501,403,125 126,358,788 31.00 2011-06-14
185 2011-05-31 3,980,577 -936 0.79 11 501,403,125 138,873,398 34.89 2011-05-27
186 2011-05-26 3,981,513 936 0.79 12 501,310,153 131,756,477 33.09 2011-05-24
187 2011-05-19 3,980,577 -59,877 0.79 11 501,310,153 137,001,330 34.42 2011-05-17
188 2011-05-06 4,040,454 13,098 0.81 12 501,310,153 129,388,256 32.02 2011-05-04
189 2011-05-05 4,027,356 46,779 0.80 12 501,310,153 131,207,260 32.58 2011-05-03
190 2011-05-03 3,980,577 59,066 0.79 11 501,310,153 133,709,580 33.59 2011-04-28
191 2011-04-19 3,921,511 -9,217 0.79 11 493,582,177 144,319,437 36.80 2011-04-15
192 2011-04-13 3,930,728 9,217 0.80 12 493,582,177 143,123,349 36.41 2011-04-11
193 2011-04-08 3,921,511 92,169 0.79 11 493,582,177 137,001,352 34.94 2011-04-06
194 2011-03-31 3,829,342 110,603 0.78 11 493,582,177 124,973,385 32.64 2011-03-29
195 2011-03-29 3,718,739 -921,689 0.75 11 493,437,011 121,040,999 32.55 2011-03-25
196 2011-03-07 4,640,428 -1,383 0.94 11 493,437,011 130,499,420 28.12 2011-03-03
197 2011-03-04 4,641,811 -4,608 0.94 12 493,437,011 126,509,353 27.25 2011-03-02
198 2011-03-03 4,646,419 5,991 0.94 12 493,437,011 124,215,164 26.73 2011-03-01
199 2011-02-25 4,640,428 -9,217 0.94 11 493,432,402 121,235,572 26.13 2011-02-23
200 2010-11-29 4,649,645 -2,304 0.94 12 493,362,815 134,390,807 28.90 2010-11-25
201 2010-10-22 4,651,949 -921,689 0.94 13 493,358,206 138,898,936 29.86 2010-10-20
202 2010-10-20 5,573,638 5,530,134 1.13 13 493,358,206 164,967,605 29.60 2010-10-18
203 2010-10-12 43,504 13,826 0.01 13 493,322,952 1,180,007 27.12 2010-10-08
204 2010-09-09 29,678 -4,609 0.01 12 493,221,105 736,726 24.82 2010-09-07
205 2010-09-06 34,287 -115,211 0.01 13 493,221,105 940,421 27.43 2010-09-02
206 2010-09-03 149,498 4,608 0.03 14 493,221,105 3,685,185 24.65 2010-09-01
207 2010-08-11 144,890 -9,216 0.03 13 493,020,753 2,908,209 20.07 2010-08-09
208 2010-06-25 154,106 -13,826 0.03 13 492,728,923 2,905,928 18.86 2010-06-23
209 2010-06-14 167,932 9,217 0.03 14 492,563,710 2,911,560 17.34 2010-06-10
210 2010-06-01 158,715 4,609 0.03 14 492,563,710 2,755,202 17.36 2010-05-28
211 2010-05-27 154,106 3,017 0.03 13 492,510,022 2,558,086 16.60 2010-05-25
212 2010-04-26 151,089 -319,581 0.03 13 482,559,462 2,835,718 18.77 2010-04-22
213 2010-04-14 470,670 -13,555 0.10 13 482,559,462 8,458,764 17.97 2010-04-12
214 2010-04-12 484,225 4,518 0.10 14 482,559,462 8,648,785 17.86 2010-04-08
215 2010-04-01 479,707 9,037 0.10 14 482,559,462 8,069,080 16.82 2010-03-30
216 2010-01-07 470,670 9,036 0.10 13 482,502,532 7,292,038 15.49 2010-01-05
217 2009-12-01 461,634 -903,640 0.10 13 482,502,532 6,937,483 15.03 2009-11-27
218 2009-11-11 1,365,274 -904,092 0.28 13 482,470,905 21,242,690 15.56 2009-11-09
219 2009-10-28 2,269,366 -452 0.47 14 482,448,314 33,953,583 14.96 2009-10-23
220 2009-10-19 2,269,818 -451,820 0.47 15 482,448,314 34,010,583 14.98 2009-10-15
221 2009-09-07 2,721,638 4,518 0.56 15 482,413,863 30,720,969 11.29 2009-09-03
222 2009-09-03 2,717,120 4,518 0.56 15 482,413,863 31,692,304 11.66 2009-09-01
223 2009-08-21 2,712,602 -9,036 0.56 14 482,402,567 31,219,346 11.51 2009-08-19
224 2009-08-20 2,721,638 9,036 0.56 15 482,402,567 32,528,085 11.95 2009-08-18
225 2009-07-15 2,712,602 -10,392 0.56 14 482,402,567 29,958,564 11.04 2009-07-13
226 2009-07-03 2,722,994 -45,182 0.56 15 482,402,567 29,591,198 10.87 2009-06-30
227 2009-06-25 2,768,176 452 0.57 15 482,402,567 30,388,534 10.98 2009-06-23
228 2009-06-19 2,767,724 53,378 0.57 15 482,402,567 30,606,293 11.06 2009-06-17
229 2009-06-12 2,714,346 10,191 0.57 15 473,099,089 32,037,511 11.80 2009-06-10
230 2009-05-08 2,704,155 8,862 0.57 15 473,099,089 26,424,778 9.772 2009-05-06
231 2009-04-30 2,695,293 -63,364 0.57 15 473,099,089 22,688,547 8.418 2009-04-28
232 2009-04-29 2,758,657 -41,209 0.58 16 473,099,089 23,346,450 8.463 2009-04-27
233 2009-04-28 2,799,866 17,724 0.59 16 473,099,089 25,464,442 9.095 2009-04-24
234 2009-04-27 2,782,142 104,573 0.59 16 473,099,089 25,805,542 9.275 2009-04-23
235 2009-04-17 2,677,569 -22,155 0.57 15 473,099,089 27,796,517 10.38 2009-04-15
236 2009-04-01 2,699,724 8,862 0.57 15 473,099,089 24,431,808 9.050 2009-03-30
237 2009-01-08 2,690,862 -1,329,319 0.57 15 473,099,089 23,501,429 8.734 2009-01-06
238 2009-01-07 4,020,181 8,419 0.85 15 473,099,089 34,204,152 8.508 2009-01-05
239 2008-11-14 4,011,762 22,598 0.85 15 473,099,089 25,622,026 6.387 2008-11-12
240 2008-10-28 3,989,164 -2,215 0.84 14 473,099,089 28,448,596 7.131 2008-10-24
241 2008-10-27 3,991,379 -27,473 0.84 15 473,099,089 28,554,470 7.154 2008-10-23
242 2008-10-17 4,018,852 -15,509 0.85 17 473,099,089 29,567,288 7.357 2008-10-15
243 2008-10-16 4,034,361 -50,957 0.85 18 473,099,089 31,411,286 7.786 2008-10-14
244 2008-10-15 4,085,318 -109,004 0.86 18 473,099,089 32,176,823 7.876 2008-10-13
245 2008-10-09 4,194,322 17,724 0.89 18 473,099,089 41,649,167 9.930 2008-10-06
246 2008-10-08 4,176,598 -8,855,040 0.88 18 473,099,089 41,096,140 9.840 2008-10-03
247 2008-10-02 13,031,638 -17,725 2.75 18 473,099,089 131,167,348 10.07 2008-09-29
248 2008-09-30 13,049,363 -44,310 2.76 18 473,099,089 128,106,286 9.817 2008-09-26
249 2008-09-29 13,093,673 -44,311 2.77 18 473,099,089 126,472,799 9.659 2008-09-25
250 2008-09-26 13,137,984 -4,431 2.78 18 473,099,089 124,825,322 9.501 2008-09-24
251 2008-09-25 13,142,415 -22,155 2.78 18 473,099,089 127,536,796 9.704 2008-09-23
252 2008-09-24 13,164,570 283,588 2.78 18 473,099,089 128,643,085 9.772 2008-09-22
253 2008-09-23 12,880,982 -398,796 2.72 17 473,099,089 165,697,403 12.86 2008-09-19
254 2008-09-16 13,279,778 27,030 2.81 17 473,099,089 188,809,236 14.22 2008-09-11
255 2008-09-12 13,252,748 -44,311 2.80 16 473,099,089 192,911,237 14.56 2008-09-10
256 2008-08-25 13,297,059 -35,449 2.81 16 473,071,395 178,851,970 13.45 2008-08-20
257 2008-08-21 13,332,508 35,449 2.82 17 473,071,395 183,541,197 13.77 2008-08-19
258 2008-07-24 13,297,059 1,329 2.81 16 473,049,240 209,460,864 15.75 2008-07-22
259 2008-06-02 13,295,730 -3,988 2.87 16 463,068,456 273,352,113 20.56 2008-05-29
260 2008-05-30 13,299,718 -9,748,343 2.87 17 463,046,301 277,902,405 20.90 2008-05-28
261 2008-05-29 23,048,061 146,546 4.98 17 463,046,301 495,207,914 21.49 2008-05-27
262 2008-05-27 22,901,515 -881 4.98 17 460,102,132 480,095,858 20.96 2008-05-23
263 2008-05-26 22,902,396 10,618,391 4.98 18 460,102,132 475,952,989 20.78 2008-05-22
264 2008-05-07 12,284,005 881 2.67 18 460,102,132 262,258,687 21.35 2008-05-05
265 2008-04-24 12,283,124 -7,925,204 2.67 17 460,102,132 244,385,248 19.90 2008-04-22
266 2008-04-16 20,208,328 10,618,391 4.39 17 460,102,132 385,542,016 19.08 2008-04-14
267 2008-04-10 9,589,937 13,208 2.08 17 460,102,132 214,978,462 22.42 2008-04-08
268 2008-03-19 9,576,729 -3,962 2.08 17 460,102,132 234,040,768 24.44 2008-03-17
269 2008-03-18 9,580,691 3,962 2.08 18 460,102,132 221,951,994 23.17 2008-03-14
270 2008-03-17 9,576,729 96,864 2.08 17 460,102,132 232,735,708 24.30 2008-03-13
271 2008-03-03 9,479,865 -59,879 2.06 16 460,102,132 247,606,498 26.12 2008-02-28
272 2008-02-26 9,539,744 440 2.07 17 460,102,132 250,470,510 26.26 2008-02-22
273 2008-02-04 9,539,304 18,932 2.07 17 460,102,132 255,658,797 26.80 2008-01-31
274 2008-01-22 9,520,372 -2,201 2.07 17 460,102,132 263,800,609 27.71 2008-01-18
275 2008-01-15 9,522,573 440 2.07 17 460,102,132 295,871,037 31.07 2008-01-11
276 2008-01-14 9,522,133 1,321 2.07 16 460,102,132 281,151,005 29.53 2008-01-10
277 2008-01-09 9,520,812 3,522 2.07 16 460,102,132 317,872,802 33.39 2008-01-07
278 2008-01-02 9,517,290 1,321 2.07 15 460,102,132 297,868,491 31.30 2007-12-27
279 2007-12-17 9,515,969 -1,761 2.07 15 460,102,132 287,020,647 30.16 2007-12-13
280 2007-12-14 9,517,730 -440 2.07 16 460,102,132 289,235,462 30.39 2007-12-12
281 2007-11-21 9,518,170 9,466,216 2.07 16 460,102,132 226,988,995 23.85 2007-11-19
282 2007-11-12 51,954 18,052 0.01 15 460,102,132 1,286,197 24.76 2007-11-08
283 2007-11-08 33,902 -441 0.01 15 460,102,132 836,214 24.67 2007-11-06
284 2007-11-07 34,343 441 0.01 16 460,102,132 834,611 24.30 2007-11-05
285 2007-11-01 33,902 -441 0.01 16 460,102,132 840,833 24.80 2007-10-30
286 2007-10-31 34,343 2,642 0.01 17 460,102,132 781,570 22.76 2007-10-29
287 2007-10-30 31,701 -19,373 0.01 17 460,102,132 699,844 22.08 2007-10-26
288 2007-10-29 51,074 2,202 0.01 19 460,102,132 1,127,530 22.08 2007-10-25
289 2007-10-26 48,872 30,380 0.01 19 460,102,132 998,998 20.44 2007-10-24
290 2007-10-25 18,492 2,201 0.00 18 460,102,132 360,357 19.49 2007-10-23
291 2007-10-24 16,291 -1,761 0.00 18 460,102,132 308,956 18.96 2007-10-22
292 2007-10-22 18,052 3,963 0.00 18 460,102,132 337,843 18.71 2007-10-17
293 2007-10-18 14,089 440 0.00 18 460,102,132 249,596 17.72 2007-10-16
294 2007-10-17 13,649 881 0.00 18 460,102,132 245,211 17.97 2007-10-15
295 2007-10-16 12,768 1,761 0.00 18 460,102,132 232,283 18.19 2007-10-12
296 2007-10-10 11,007 -4,403 0.00 18 460,102,132 218,745 19.87 2007-10-08
297 2007-10-08 15,410 4,403 0.00 18 460,102,132 283,498 18.40 2007-10-04
298 2007-09-25 11,007 -441 0.00 18 460,102,132 223,995 20.35 2007-09-21
299 2007-09-24 11,448 -1,761 0.00 19 460,102,132 232,710 20.33 2007-09-20
300 2007-09-21 13,209 1,761 0.00 19 460,102,132 269,407 20.40 2007-09-19
301 2007-09-18 11,448 -440 0.00 19 460,102,132 234,010 20.44 2007-09-14
302 2007-09-17 11,888 -24,656 0.00 19 460,102,132 242,464 20.40 2007-09-13
303 2007-09-12 36,544 24,656 0.01 19 460,102,132 771,900 21.12 2007-09-10
304 2007-09-10 11,888 -1,321 0.00 19 460,102,132 241,654 20.33 2007-09-06
305 2007-09-05 13,209 -8,365 0.00 22 460,102,132 268,207 20.30 2007-09-03
306 2007-09-03 21,574 440 0.00 23 460,102,132 421,397 19.53 2007-08-30
307 2007-08-27 21,134 -5,262 0.00 22 460,102,132 360,002 17.03 2007-08-23
308 2007-08-23 26,396 -441 0.01 23 460,102,132 434,049 16.44 2007-08-21
309 2007-08-22 26,837 -440 0.01 23 460,102,132 432,767 16.13 2007-08-20
310 2007-08-21 27,277 -11,888 0.01 23 460,102,132 413,843 15.17 2007-08-17
311 2007-08-17 39,165 -26,417 0.01 24 460,102,132 655,583 16.74 2007-08-15
312 2007-08-16 65,582 4,403 0.01 26 460,102,132 1,161,827 17.72 2007-08-14
313 2007-08-15 61,179 -22,895 0.01 26 460,102,132 1,071,319 17.51 2007-08-13
314 2007-08-13 84,074 -15,410 0.02 26 460,102,132 1,584,900 18.85 2007-08-09
315 2007-08-06 99,484 3,082 0.02 26 460,102,132 1,882,176 18.92 2007-08-02
316 2007-08-01 96,402 440 0.02 26 460,102,132 1,863,278 19.33 2007-07-30
317 2007-07-30 95,962 -440 0.02 26 460,102,132 1,900,544 19.81 2007-07-26
318 2007-07-26 96,402 -2,202 0.02 27 460,102,132 1,970,564 20.44 2007-07-24
319 2007-07-25 98,604 1,762 0.02 27 460,102,132 1,872,246 18.99 2007-07-23
320 2007-07-23 96,842 1,761 0.02 27 460,102,132 1,781,603 18.40 2007-07-19
321 2007-07-09 95,081 -441 0.02 28 460,102,132 1,943,562 20.44 2007-07-05
322 2007-07-05 95,522 -880 0.02 29 460,102,132 1,859,286 19.46 2007-07-03
323 2007-06-28 96,402 -1,321 0.02 31 460,102,132 1,850,141 19.19 2007-06-26
324 2007-06-26 97,723 0.02 32 460,102,132 1,922,103 19.67 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top