Ajisen (China) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00538  2007-03-30    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 238,755,291 387,000 21.8733 1,091,538,820 2025-09-30
2 2025-10-09 238,368,291 452,000 21.8378 1,091,538,820 2025-09-30
3 2025-10-08 237,916,291 886,000 21.7964 1,091,538,820 2025-09-30
4 2025-10-06 237,030,291 -57,000 21.7152 1,091,538,820 2025-09-30
5 2025-10-03 237,087,291 -52,766 21.7205 1,091,538,820 2025-09-30
6 2025-10-02 237,140,057 -438,319 21.7253 1,091,538,820 2025-09-30
7 2025-09-30 237,578,376 -17,313 21.7655 1,091,538,820 2025-09-30
8 2025-09-29 237,595,689 -106,412 21.7670 1,091,538,820 2025-08-31
9 2025-09-26 237,702,101 -137,707 21.7768 1,091,538,820 2025-08-31
10 2025-09-25 237,839,808 300,853 21.7894 1,091,538,820 2025-08-31
11 2025-09-24 237,538,955 -131,690 21.7618 1,091,538,820 2025-08-31
12 2025-09-23 237,670,645 -70,096 21.7739 1,091,538,820 2025-08-31
13 2025-09-22 237,740,741 -102,721 21.7803 1,091,538,820 2025-08-31
14 2025-09-19 237,843,462 -109,803 21.7897 1,091,538,820 2025-08-31
15 2025-09-18 237,953,265 -124,254 21.7998 1,091,538,820 2025-08-31
16 2025-09-17 238,077,519 224,214 21.8112 1,091,538,820 2025-08-31
17 2025-09-16 237,853,305 -2,040 21.7906 1,091,538,820 2025-08-31
18 2025-09-15 237,855,345 -26,505 21.7908 1,091,538,820 2025-08-31
19 2025-09-12 237,881,850 -129,364 21.7933 1,091,538,820 2025-08-31
20 2025-09-11 238,011,214 -2,183,869 21.8051 1,091,538,820 2025-08-31
21 2025-09-10 240,195,083 -2,839,826 22.0052 1,091,538,820 2025-08-31
22 2025-09-09 243,034,909 121,734 22.2653 1,091,538,820 2025-08-31
23 2025-09-08 242,913,175 -102,514 22.2542 1,091,538,820 2025-08-31
24 2025-09-05 243,015,689 -56,480 22.2636 1,091,538,820 2025-08-31
25 2025-09-04 243,072,169 -76,927 22.2688 1,091,538,820 2025-08-31
26 2025-09-03 243,149,096 -240,670 22.2758 1,091,538,820 2025-08-31
27 2025-09-02 243,389,766 -3,328,169 22.2979 1,091,538,820 2025-08-31
28 2025-09-01 246,717,935 -444,703 22.6028 1,091,538,820 2025-08-31
29 2025-08-29 247,162,638 189,000 22.6435 1,091,538,820 2025-07-31
30 2025-08-28 246,973,638 876,000 22.6262 1,091,538,820 2025-07-31
31 2025-08-27 246,097,638 -136,000 22.5459 1,091,538,820 2025-07-31
32 2025-08-26 246,233,638 -221,000 22.5584 1,091,538,820 2025-07-31
33 2025-08-25 246,454,638 101,000 22.5786 1,091,538,820 2025-07-31
34 2025-08-22 246,353,638 50,000 22.5694 1,091,538,820 2025-07-31
35 2025-08-21 246,303,638 88,000 22.5648 1,091,538,820 2025-07-31
36 2025-08-20 246,215,638 506,500 22.5567 1,091,538,820 2025-07-31
37 2025-08-19 245,709,138 1,421,000 22.5103 1,091,538,820 2025-07-31
38 2025-08-18 244,288,138 -441,232 22.3802 1,091,538,820 2025-07-31
39 2025-08-15 244,729,370 1,345,232 22.4206 1,091,538,820 2025-07-31
40 2025-08-14 243,384,138 926,000 22.2973 1,091,538,820 2025-07-31
41 2025-08-13 242,458,138 373,919 22.2125 1,091,538,820 2025-07-31
42 2025-08-12 242,084,219 97,000 22.1783 1,091,538,820 2025-07-31
43 2025-08-11 241,987,219 40,000 22.1694 1,091,538,820 2025-07-31
44 2025-08-08 241,947,219 -2,000 22.1657 1,091,538,820 2025-07-31
45 2025-08-07 241,949,219 -358,000 22.1659 1,091,538,820 2025-07-31
46 2025-08-06 242,307,219 -125,000 22.1987 1,091,538,820 2025-07-31
47 2025-08-05 242,432,219 -13,000 22.2101 1,091,538,820 2025-07-31
48 2025-08-04 242,445,219 -42,000 22.2113 1,091,538,820 2025-07-31
49 2025-08-01 242,487,219 -160,000 22.2152 1,091,538,820 2025-07-31
50 2025-07-31 242,647,219 2,000 22.2298 1,091,538,820 2025-07-31
51 2025-07-30 242,645,219 285,000 22.2296 1,091,538,820 2025-06-30
52 2025-07-29 242,360,219 97,000 22.2035 1,091,538,820 2025-06-30
53 2025-07-28 242,263,219 -196,000 22.1946 1,091,538,820 2025-06-30
54 2025-07-25 242,459,219 -29,000 22.2126 1,091,538,820 2025-06-30
55 2025-07-24 242,488,219 668,000 22.2153 1,091,538,820 2025-06-30
56 2025-07-23 241,820,219 684,000 22.1541 1,091,538,820 2025-06-30
57 2025-07-22 241,136,219 -39,000 22.0914 1,091,538,820 2025-06-30
58 2025-07-21 241,175,219 -401,150 22.0950 1,091,538,820 2025-06-30
59 2025-07-18 241,576,369 -245,703 22.1317 1,091,538,820 2025-06-30
60 2025-07-17 241,822,072 479,000 22.1542 1,091,538,820 2025-06-30
61 2025-07-16 241,343,072 -80,000 22.1104 1,091,538,820 2025-06-30
62 2025-07-15 241,423,072 -7,000 22.1177 1,091,538,820 2025-06-30
63 2025-07-14 241,430,072 53,000 22.1183 1,091,538,820 2025-06-30
64 2025-07-11 241,377,072 0 22.1135 1,091,538,820 2025-06-30
65 2025-07-10 241,377,072 -1,000 22.1135 1,091,538,820 2025-06-30
66 2025-07-09 241,378,072 -173,000 22.1136 1,091,538,820 2025-06-30
67 2025-07-08 241,551,072 18,000 22.1294 1,091,538,820 2025-06-30
68 2025-07-07 241,533,072 -235,000 22.1278 1,091,538,820 2025-06-30
69 2025-07-04 241,768,072 -210,000 22.1493 1,091,538,820 2025-06-30
70 2025-07-03 241,978,072 6,000 22.1685 1,091,538,820 2025-06-30
71 2025-07-02 241,972,072 1,071,000 22.1680 1,091,538,820 2025-06-30
72 2025-06-30 240,901,072 -63,000 22.0699 1,091,538,820 2025-06-30
73 2025-06-27 240,964,072 62,000 22.0756 1,091,538,820 2025-05-31
74 2025-06-26 240,902,072 -97,000 22.0700 1,091,538,820 2025-05-31
75 2025-06-25 240,999,072 191,000 22.0788 1,091,538,820 2025-05-31
76 2025-06-24 240,808,072 377,000 22.0613 1,091,538,820 2025-05-31
77 2025-06-23 240,431,072 0 22.0268 1,091,538,820 2025-05-31
78 2025-06-20 240,431,072 296,000 22.0268 1,091,538,820 2025-05-31
79 2025-06-19 240,135,072 99,000 21.9997 1,091,538,820 2025-05-31
80 2025-06-18 240,036,072 155,000 21.9906 1,091,538,820 2025-05-31
81 2025-06-17 239,881,072 -844,000 21.9764 1,091,538,820 2025-05-31
82 2025-06-16 240,725,072 510,000 22.0537 1,091,538,820 2025-05-31
83 2025-06-13 240,215,072 185,000 22.0070 1,091,538,820 2025-05-31
84 2025-06-12 240,030,072 66,000 21.9901 1,091,538,820 2025-05-31
85 2025-06-11 239,964,072 -2,000 21.9840 1,091,538,820 2025-05-31
86 2025-06-10 239,966,072 218,000 21.9842 1,091,538,820 2025-05-31
87 2025-06-09 239,748,072 593,000 21.9642 1,091,538,820 2025-05-31
88 2025-06-06 239,155,072 469,000 21.9099 1,091,538,820 2025-05-31
89 2025-06-05 238,686,072 1,044,000 21.8669 1,091,538,820 2025-05-31
90 2025-06-04 237,642,072 1,059,000 21.7713 1,091,538,820 2025-05-31
91 2025-06-03 236,583,072 6,000 21.6743 1,091,538,820 2025-05-31
92 2025-06-02 236,577,072 187,000 21.6737 1,091,538,820 2025-05-31
93 2025-05-30 236,390,072 -64,000 21.6566 1,091,538,820 2025-04-30
94 2025-05-29 236,454,072 3,000 21.6625 1,091,538,820 2025-04-30
95 2025-05-28 236,451,072 116,000 21.6622 1,091,538,820 2025-04-30
96 2025-05-27 236,335,072 144,000 21.6515 1,091,538,820 2025-04-30
97 2025-05-26 236,191,072 211,000 21.6384 1,091,538,820 2025-04-30
98 2025-05-23 235,980,072 76,000 21.6190 1,091,538,820 2025-04-30
99 2025-05-22 235,904,072 769,000 21.6121 1,091,538,820 2025-04-30
100 2025-05-21 235,135,072 260,000 21.5416 1,091,538,820 2025-04-30
101 2025-05-20 234,875,072 238,000 21.5178 1,091,538,820 2025-04-30
102 2025-05-19 234,637,072 -1,066,508 21.4960 1,091,538,820 2025-04-30
103 2025-05-16 235,703,580 -25,000 21.5937 1,091,538,820 2025-04-30
104 2025-05-15 235,728,580 -14,000 21.5960 1,091,538,820 2025-04-30
105 2025-05-14 235,742,580 -16,000 21.5973 1,091,538,820 2025-04-30
106 2025-05-13 235,758,580 -11,492 21.5987 1,091,538,820 2025-04-30
107 2025-05-12 235,770,072 1,199,000 21.5998 1,091,538,820 2025-04-30
108 2025-05-09 234,571,072 224,000 21.4899 1,091,538,820 2025-04-30
109 2025-05-08 234,347,072 299,000 21.4694 1,091,538,820 2025-04-30
110 2025-05-07 234,048,072 659,000 21.4420 1,091,538,820 2025-04-30
111 2025-05-06 233,389,072 -202,000 21.3817 1,091,538,820 2025-04-30
112 2025-05-02 233,591,072 -100,000 21.4002 1,091,538,820 2025-04-30
113 2025-04-30 233,691,072 1,163,000 21.4093 1,091,538,820 2025-04-30
114 2025-04-29 232,528,072 84,000 21.3028 1,091,538,820 2025-03-31
115 2025-04-28 232,444,072 40,000 21.2951 1,091,538,820 2025-03-31
116 2025-04-25 232,404,072 9,000 21.2914 1,091,538,820 2025-03-31
117 2025-04-24 232,395,072 -3,627,000 21.2906 1,091,538,820 2025-03-31
118 2025-04-23 236,022,072 -1,215,000 21.6229 1,091,538,820 2025-03-31
119 2025-04-22 237,237,072 9,000 21.7342 1,091,538,820 2025-03-31
120 2025-04-17 237,228,072 34,000 21.7334 1,091,538,820 2025-03-31
121 2025-04-16 237,194,072 15,000 21.7302 1,091,538,820 2025-03-31
122 2025-04-15 237,179,072 275,000 21.7289 1,091,538,820 2025-03-31
123 2025-04-14 236,904,072 70,000 21.7037 1,091,538,820 2025-03-31
124 2025-04-11 236,834,072 15,000 21.6973 1,091,538,820 2025-03-31
125 2025-04-10 236,819,072 113,000 21.6959 1,091,538,820 2025-03-31
126 2025-04-09 236,706,072 -656,000 21.6855 1,091,538,820 2025-03-31
127 2025-04-08 237,362,072 -122,000 21.7456 1,091,538,820 2025-03-31
128 2025-04-07 237,484,072 -1,041,000 21.7568 1,091,538,820 2025-03-31
129 2025-04-03 238,525,072 47,000 21.8522 1,091,538,820 2025-03-31
130 2025-04-02 238,478,072 214,000 21.8479 1,091,538,820 2025-03-31
131 2025-04-01 238,264,072 -207,500 21.8283 1,091,538,820 2025-03-31
132 2025-03-31 238,471,572 49,000 21.8473 1,091,538,820 2025-03-31
133 2025-03-28 238,422,572 -6,633,000 21.8428 1,091,538,820 2025-02-28
134 2025-03-27 245,055,572 5,000 22.4505 1,091,538,820 2025-02-28
135 2025-03-26 245,050,572 -70,000 22.4500 1,091,538,820 2025-02-28
136 2025-03-25 245,120,572 -8,000 22.4564 1,091,538,820 2025-02-28
137 2025-03-24 245,128,572 -248,000 22.4572 1,091,538,820 2025-02-28
138 2025-03-21 245,376,572 459,000 22.4799 1,091,538,820 2025-02-28
139 2025-03-20 244,917,572 542,000 22.4378 1,091,538,820 2025-02-28
140 2025-03-19 244,375,572 -169,000 22.3882 1,091,538,820 2025-02-28
141 2025-03-18 244,544,572 211,000 22.4037 1,091,538,820 2025-02-28
142 2025-03-17 244,333,572 416,000 22.3843 1,091,538,820 2025-02-28
143 2025-03-14 243,917,572 -44,000 22.3462 1,091,538,820 2025-02-28
144 2025-03-13 243,961,572 -72,000 22.3502 1,091,538,820 2025-02-28
145 2025-03-12 244,033,572 73,000 22.3568 1,091,538,820 2025-02-28
146 2025-03-11 243,960,572 342,000 22.3502 1,091,538,820 2025-02-28
147 2025-03-10 243,618,572 1,160,000 22.3188 1,091,538,820 2025-02-28
148 2025-03-07 242,458,572 -142,000 22.2125 1,091,538,820 2025-02-28
149 2025-03-06 242,600,572 -20,880,000 22.2256 1,091,538,820 2025-02-28
150 2025-03-05 263,480,572 110,000 24.1385 1,091,538,820 2025-02-28
151 2025-03-04 263,370,572 -340,000 24.1284 1,091,538,820 2025-02-28
152 2025-03-03 263,710,572 34,000 24.1595 1,091,538,820 2025-02-28
153 2025-02-28 263,676,572 -305,000 24.1564 1,091,538,820 2025-02-28
154 2025-02-27 263,981,572 -50,000 24.1844 1,091,538,820 2025-01-31
155 2025-02-26 264,031,572 153,000 24.1889 1,091,538,820 2025-01-31
156 2025-02-25 263,878,572 75,000 24.1749 1,091,538,820 2025-01-31
157 2025-02-24 263,803,572 -262,000 24.1680 1,091,538,820 2025-01-31
158 2025-02-21 264,065,572 -666,000 24.1920 1,091,538,820 2025-01-31
159 2025-02-20 264,731,572 -316,000 24.2531 1,091,538,820 2025-01-31
160 2025-02-19 265,047,572 364,000 24.2820 1,091,538,820 2025-01-31
161 2025-02-18 264,683,572 -50,000 24.2487 1,091,538,820 2025-01-31
162 2025-02-17 264,733,572 534,000 24.2532 1,091,538,820 2025-01-31
163 2025-02-14 264,199,572 -184,000 24.2043 1,091,538,820 2025-01-31
164 2025-02-13 264,383,572 -118,000 24.2212 1,091,538,820 2025-01-31
165 2025-02-12 264,501,572 202,000 24.2320 1,091,538,820 2025-01-31
166 2025-02-11 264,299,572 6,000 24.2135 1,091,538,820 2025-01-31
167 2025-02-10 264,293,572 23,000 24.2129 1,091,538,820 2025-01-31
168 2025-02-07 264,270,572 -176,000 24.2108 1,091,538,820 2025-01-31
169 2025-02-06 264,446,572 54,000 24.2270 1,091,538,820 2025-01-31
170 2025-02-05 264,392,572 21,000 24.2220 1,091,538,820 2025-01-31
171 2025-02-04 264,371,572 56,000 24.2201 1,091,538,820 2025-01-31
172 2025-02-03 264,315,572 33,000 24.2149 1,091,538,820 2025-01-31
173 2025-01-28 264,282,572 0 24.2119 1,091,538,820 2024-12-31
174 2025-01-27 264,282,572 11,000 24.2119 1,091,538,820 2024-12-31
175 2025-01-24 264,271,572 30,000 24.2109 1,091,538,820 2024-12-31
176 2025-01-23 264,241,572 37,000 24.2082 1,091,538,820 2024-12-31
177 2025-01-22 264,204,572 -180,000 24.2048 1,091,538,820 2024-12-31
178 2025-01-21 264,384,572 99,000 24.2213 1,091,538,820 2024-12-31
179 2025-01-20 264,285,572 -20,000 24.2122 1,091,538,820 2024-12-31
180 2025-01-17 264,305,572 -88,000 24.2140 1,091,538,820 2024-12-31
181 2025-01-16 264,393,572 20,000 24.2221 1,091,538,820 2024-12-31
182 2025-01-15 264,373,572 -16,000 24.2203 1,091,538,820 2024-12-31
183 2025-01-14 264,389,572 -51,000 24.2217 1,091,538,820 2024-12-31
184 2025-01-13 264,440,572 6,000 24.2264 1,091,538,820 2024-12-31
185 2025-01-10 264,434,572 83,000 24.2259 1,091,538,820 2024-12-31
186 2025-01-09 264,351,572 1,022,000 24.2182 1,091,538,820 2024-12-31
187 2025-01-08 263,329,572 30,000 24.1246 1,091,538,820 2024-12-31
188 2025-01-07 263,299,572 87,000 24.1219 1,091,538,820 2024-12-31
189 2025-01-06 263,212,572 36,000 24.1139 1,091,538,820 2024-12-31
190 2025-01-03 263,176,572 183,000 24.1106 1,091,538,820 2024-12-31
191 2025-01-02 262,993,572 -1,195,000 24.0938 1,091,538,820 2024-12-31
192 2024-12-31 264,188,572 0 24.2033 1,091,538,820 2024-12-31
193 2024-12-30 264,188,572 -239,508 24.2033 1,091,538,820 2024-11-30
194 2024-12-27 264,428,080 1,264,508 24.2253 1,091,538,820 2024-11-30
195 2024-12-24 263,163,572 0 24.1094 1,091,538,820 2024-11-30
196 2024-12-23 263,163,572 32,000 24.1094 1,091,538,820 2024-11-30
197 2024-12-20 263,131,572 -46,000 24.1065 1,091,538,820 2024-11-30
198 2024-12-19 263,177,572 19,000 24.1107 1,091,538,820 2024-11-30
199 2024-12-18 263,158,572 4,000 24.1090 1,091,538,820 2024-11-30
200 2024-12-17 263,154,572 117,000 24.1086 1,091,538,820 2024-11-30
201 2024-12-16 263,037,572 4,000 24.0979 1,091,538,820 2024-11-30
202 2024-12-13 263,033,572 165,000 24.0975 1,091,538,820 2024-11-30
203 2024-12-12 262,868,572 -32,000 24.0824 1,091,538,820 2024-11-30
204 2024-12-11 262,900,572 30,000 24.0853 1,091,538,820 2024-11-30
205 2024-12-10 262,870,572 8,000 24.0826 1,091,538,820 2024-11-30
206 2024-12-09 262,862,572 5,000 24.0818 1,091,538,820 2024-11-30
207 2024-12-06 262,857,572 5,000 24.0814 1,091,538,820 2024-11-30
208 2024-12-05 262,852,572 250,000 24.0809 1,091,538,820 2024-11-30
209 2024-12-04 262,602,572 0 24.0580 1,091,538,820 2024-11-30
210 2024-12-03 262,602,572 -23,724 24.0580 1,091,538,820 2024-11-30
211 2024-12-02 262,626,296 42,000 24.0602 1,091,538,820 2024-11-30
212 2024-11-29 262,584,296 62,000 24.0563 1,091,538,820 2024-10-31
213 2024-11-28 262,522,296 -132,000 24.0507 1,091,538,820 2024-10-31
214 2024-11-27 262,654,296 0 24.0628 1,091,538,820 2024-10-31
215 2024-11-26 262,654,296 338,000 24.0628 1,091,538,820 2024-10-31
216 2024-11-25 262,316,296 -732,000 24.0318 1,091,538,820 2024-10-31
217 2024-11-22 263,048,296 -434,000 24.0988 1,091,538,820 2024-10-31
218 2024-11-21 263,482,296 -120,000 24.1386 1,091,538,820 2024-10-31
219 2024-11-20 263,602,296 0 24.1496 1,091,538,820 2024-10-31
220 2024-11-19 263,602,296 46,000 24.1496 1,091,538,820 2024-10-31
221 2024-11-18 263,556,296 35,000 24.1454 1,091,538,820 2024-10-31
222 2024-11-15 263,521,296 12,000 24.1422 1,091,538,820 2024-10-31
223 2024-11-14 263,509,296 3,918,000 24.1411 1,091,538,820 2024-10-31
224 2024-11-13 259,591,296 828,000 23.7821 1,091,538,820 2024-10-31
225 2024-11-12 258,763,296 47,000 23.7063 1,091,538,820 2024-10-31
226 2024-11-11 258,716,296 7,000 23.7020 1,091,538,820 2024-10-31
227 2024-11-08 258,709,296 22,000 23.7013 1,091,538,820 2024-10-31
228 2024-11-07 258,687,296 9,000 23.6993 1,091,538,820 2024-10-31
229 2024-11-06 258,678,296 -76,502 23.6985 1,091,538,820 2024-10-31
230 2024-11-05 258,754,798 16,000 23.7055 1,091,538,820 2024-10-31
231 2024-11-04 258,738,798 81,000 23.7040 1,091,538,820 2024-10-31
232 2024-11-01 258,657,798 322,000 23.6966 1,091,538,820 2024-10-31
233 2024-10-31 258,335,798 108,000 23.6671 1,091,538,820 2024-10-31
234 2024-10-30 258,227,798 29,000 23.6572 1,091,538,820 2024-09-30
235 2024-10-29 258,198,798 161,000 23.6546 1,091,538,820 2024-09-30
236 2024-10-28 258,037,798 11,000 23.6398 1,091,538,820 2024-09-30
237 2024-10-25 258,026,798 -147,000 23.6388 1,091,538,820 2024-09-30
238 2024-10-24 258,173,798 41,000 23.6523 1,091,538,820 2024-09-30
239 2024-10-23 258,132,798 104,000 23.6485 1,091,538,820 2024-09-30
240 2024-10-22 258,028,798 -148,000 23.6390 1,091,538,820 2024-09-30
241 2024-10-21 258,176,798 18,000 23.6526 1,091,538,820 2024-09-30
242 2024-10-18 258,158,798 -122,000 23.6509 1,091,538,820 2024-09-30
243 2024-10-17 258,280,798 149,000 23.6621 1,091,538,820 2024-09-30
244 2024-10-16 258,131,798 -168,000 23.6484 1,091,538,820 2024-09-30
245 2024-10-15 258,299,798 -396,000 23.6638 1,091,538,820 2024-09-30
246 2024-10-14 258,695,798 -15,000 23.7001 1,091,538,820 2024-09-30
247 2024-10-10 258,710,798 81,000 23.7015 1,091,538,820 2024-09-30
248 2024-10-09 258,629,798 30,000 23.6941 1,091,538,820 2024-09-30
249 2024-10-08 258,599,798 493,000 23.6913 1,091,538,820 2024-09-30
250 2024-10-07 258,106,798 -370,000 23.6461 1,091,538,820 2024-09-30
251 2024-10-04 258,476,798 1,646,000 23.6800 1,091,538,820 2024-09-30
252 2024-10-03 256,830,798 558,000 23.5292 1,091,538,820 2024-09-30
253 2024-10-02 256,272,798 636,000 23.4781 1,091,538,820 2024-09-30
254 2024-09-30 255,636,798 441,000 23.4199 1,091,538,820 2024-09-30
255 2024-09-27 255,195,798 85,000 23.3795 1,091,538,820 2024-08-31
256 2024-09-26 255,110,798 61,000 23.3717 1,091,538,820 2024-08-31
257 2024-09-25 255,049,798 622,000 23.3661 1,091,538,820 2024-08-31
258 2024-09-24 254,427,798 46,000 23.3091 1,091,538,820 2024-08-31
259 2024-09-23 254,381,798 -10,000 23.3049 1,091,538,820 2024-08-31
260 2024-09-20 254,391,798 27,000 23.3058 1,091,538,820 2024-08-31
261 2024-09-19 254,364,798 52,000 23.3033 1,091,538,820 2024-08-31
262 2024-09-17 254,312,798 18,000 23.2986 1,091,538,820 2024-08-31
263 2024-09-16 254,294,798 89,000 23.2969 1,091,538,820 2024-08-31
264 2024-09-13 254,205,798 613,000 23.2888 1,091,538,820 2024-08-31
265 2024-09-12 253,592,798 67,000 23.2326 1,091,538,820 2024-08-31
266 2024-09-11 253,525,798 71,000 23.2265 1,091,538,820 2024-08-31
267 2024-09-10 253,454,798 86,000 23.2200 1,091,538,820 2024-08-31
268 2024-09-09 253,368,798 -107,000 23.2121 1,091,538,820 2024-08-31
269 2024-09-05 253,475,798 129,000 23.2219 1,091,538,820 2024-08-31
270 2024-09-04 253,346,798 104,000 23.2101 1,091,538,820 2024-08-31
271 2024-09-03 253,242,798 131,789 23.2005 1,091,538,820 2024-08-31
272 2024-09-02 253,111,009 110,000 23.1885 1,091,538,820 2024-08-31
273 2024-08-30 253,001,009 109,000 23.1784 1,091,538,820 2024-07-31
274 2024-08-29 252,892,009 -39,000 23.1684 1,091,538,820 2024-07-31
275 2024-08-28 252,931,009 82,000 23.1720 1,091,538,820 2024-07-31
276 2024-08-27 252,849,009 211,000 23.1645 1,091,538,820 2024-07-31
277 2024-08-26 252,638,009 256,000 23.1451 1,091,538,820 2024-07-31
278 2024-08-23 252,382,009 84,000 23.1217 1,091,538,820 2024-07-31
279 2024-08-22 252,298,009 3,056,000 23.1140 1,091,538,820 2024-07-31
280 2024-08-21 249,242,009 615,000 22.8340 1,091,538,820 2024-07-31
281 2024-08-20 248,627,009 206,000 22.7777 1,091,538,820 2024-07-31
282 2024-08-19 248,421,009 390,000 22.7588 1,091,538,820 2024-07-31
283 2024-08-16 248,031,009 444,000 22.7231 1,091,538,820 2024-07-31
284 2024-08-15 247,587,009 581,000 22.6824 1,091,538,820 2024-07-31
285 2024-08-14 247,006,009 812,000 22.6292 1,091,538,820 2024-07-31
286 2024-08-13 246,194,009 305,000 22.5548 1,091,538,820 2024-07-31
287 2024-08-12 245,889,009 1,246,000 22.5268 1,091,538,820 2024-07-31
288 2024-08-09 244,643,009 -196,000 22.4127 1,091,538,820 2024-07-31
289 2024-08-08 244,839,009 -878,000 22.4306 1,091,538,820 2024-07-31
290 2024-08-07 245,717,009 270,480 22.5111 1,091,538,820 2024-07-31
291 2024-08-06 245,446,529 38,000 22.4863 1,091,538,820 2024-07-31
292 2024-08-05 245,408,529 9,000 22.4828 1,091,538,820 2024-07-31
293 2024-08-02 245,399,529 151,000 22.4820 1,091,538,820 2024-07-31
294 2024-08-01 245,248,529 269,000 22.4681 1,091,538,820 2024-07-31
295 2024-07-31 244,979,529 31,000 22.4435 1,091,538,820 2024-07-31
296 2024-07-30 244,948,529 -52,000 22.4407 1,091,538,820 2024-06-30
297 2024-07-29 245,000,529 -50,000 22.4454 1,091,538,820 2024-06-30
298 2024-07-26 245,050,529 -66,000 22.4500 1,091,538,820 2024-06-30
299 2024-07-25 245,116,529 -146,000 22.4561 1,091,538,820 2024-06-30
300 2024-07-24 245,262,529 16,000 22.4694 1,091,538,820 2024-06-30
301 2024-07-23 245,246,529 297,000 22.4680 1,091,538,820 2024-06-30
302 2024-07-22 244,949,529 -38,742 22.4408 1,091,538,820 2024-06-30
303 2024-07-19 244,988,271 5,000 22.4443 1,091,538,820 2024-06-30
304 2024-07-18 244,983,271 -158,000 22.4438 1,091,538,820 2024-06-30
305 2024-07-17 245,141,271 112,000 22.4583 1,091,538,820 2024-06-30
306 2024-07-16 245,029,271 286,000 22.4481 1,091,538,820 2024-06-30
307 2024-07-15 244,743,271 56,000 22.4219 1,091,538,820 2024-06-30
308 2024-07-12 244,687,271 47,000 22.4167 1,091,538,820 2024-06-30
309 2024-07-11 244,640,271 -148,000 22.4124 1,091,538,820 2024-06-30
310 2024-07-10 244,788,271 71,000 22.4260 1,091,538,820 2024-06-30
311 2024-07-09 244,717,271 65,000 22.4195 1,091,538,820 2024-06-30
312 2024-07-08 244,652,271 210,000 22.4135 1,091,538,820 2024-06-30
313 2024-07-05 244,442,271 246,000 22.3943 1,091,538,820 2024-06-30
314 2024-07-04 244,196,271 88,838 22.3717 1,091,538,820 2024-06-30
315 2024-07-03 244,107,433 134,000 22.3636 1,091,538,820 2024-06-30
316 2024-07-02 243,973,433 167,000 22.3513 1,091,538,820 2024-06-30
317 2024-06-28 243,806,433 -25,237 22.3360 1,091,538,820 2024-05-31
318 2024-06-27 243,831,670 148,000 22.3383 1,091,538,820 2024-05-31
319 2024-06-26 243,683,670 440,000 22.3248 1,091,538,820 2024-05-31
320 2024-06-25 243,243,670 420,000 22.2845 1,091,538,820 2024-05-31
321 2024-06-24 242,823,670 -1,969,480 22.2460 1,091,538,820 2024-05-31
322 2024-06-21 244,793,150 -375,000 22.4264 1,091,538,820 2024-05-31
323 2024-06-20 245,168,150 -604,000 22.4608 1,091,538,820 2024-05-31
324 2024-06-19 245,772,150 146,582 22.5161 1,091,538,820 2024-05-31
325 2024-06-18 245,625,568 17,000 22.5027 1,091,538,820 2024-05-31
326 2024-06-17 245,608,568 3,013,208 22.5011 1,091,538,820 2024-05-31
327 2024-06-14 242,595,360 -19,350 22.2251 1,091,538,820 2024-05-31
328 2024-06-13 242,614,710 -90,560 22.2269 1,091,538,820 2024-05-31
329 2024-06-12 242,705,270 -174,108 22.2351 1,091,538,820 2024-05-31
330 2024-06-11 242,879,378 -2,841,351 22.2511 1,091,538,820 2024-05-31
331 2024-06-07 245,720,729 746,367 22.5114 1,091,538,820 2024-05-31
332 2024-06-06 244,974,362 -32,979 22.4430 1,091,538,820 2024-05-31
333 2024-06-05 245,007,341 186,765 22.4460 1,091,538,820 2024-05-31
334 2024-06-04 244,820,576 497,494 22.4289 1,091,538,820 2024-05-31
335 2024-06-03 244,323,082 219,625 22.3834 1,091,538,820 2024-05-31
336 2024-05-31 244,103,457 2,669,241 22.3632 1,091,538,820 2024-05-31
337 2024-05-30 241,434,216 -1,370,917 22.1187 1,091,538,820 2024-04-30
338 2024-05-29 242,805,133 -411,490 22.2443 1,091,538,820 2024-04-30
339 2024-05-28 243,216,623 -624,352 22.2820 1,091,538,820 2024-04-30
340 2024-05-27 243,840,975 -575,215 22.3392 1,091,538,820 2024-04-30
341 2024-05-24 244,416,190 215,276 22.3919 1,091,538,820 2024-04-30
342 2024-05-23 244,200,914 -263,677 22.3722 1,091,538,820 2024-04-30
343 2024-05-22 244,464,591 1,146,000 22.3963 1,091,538,820 2024-04-30
344 2024-05-21 243,318,591 941,000 22.2913 1,091,538,820 2024-04-30
345 2024-05-20 242,377,591 51,000 22.2051 1,091,538,820 2024-04-30
346 2024-05-17 242,326,591 1,215,000 22.2005 1,091,538,820 2024-04-30
347 2024-05-16 241,111,591 357,000 22.0891 1,091,538,820 2024-04-30
348 2024-05-14 240,754,591 1,531,508 22.0564 1,091,538,820 2024-04-30
349 2024-05-13 239,223,083 785,000 21.9161 1,091,538,820 2024-04-30
350 2024-05-10 238,438,083 20,000 21.8442 1,091,538,820 2024-04-30
351 2024-05-09 238,418,083 -735,000 21.8424 1,091,538,820 2024-04-30
352 2024-05-08 239,153,083 410,000 21.9097 1,091,538,820 2024-04-30
353 2024-05-07 238,743,083 -12,500,679 21.8722 1,091,538,820 2024-04-30
354 2024-05-06 251,243,762 165,000 23.0174 1,091,538,820 2024-04-30
355 2024-05-03 251,078,762 -75,000 23.0023 1,091,538,820 2024-04-30
356 2024-05-02 251,153,762 -431,000 23.0091 1,091,538,820 2024-04-30
357 2024-04-30 251,584,762 -13,000 23.0486 1,091,538,820 2024-04-30
358 2024-04-29 251,597,762 -159,000 23.0498 1,091,538,820 2024-03-31
359 2024-04-26 251,756,762 554,000 23.0644 1,091,538,820 2024-03-31
360 2024-04-25 251,202,762 -34,000 23.0136 1,091,538,820 2024-03-31
361 2024-04-24 251,236,762 22,421,679 23.0168 1,091,538,820 2024-03-31
362 2024-04-23 228,815,083 166,000 20.9626 1,091,538,820 2024-03-31
363 2024-04-22 228,649,083 -460,000 20.9474 1,091,538,820 2024-03-31
364 2024-04-19 229,109,083 133,000 20.9895 1,091,538,820 2024-03-31
365 2024-04-18 228,976,083 -321,000 20.9774 1,091,538,820 2024-03-31
366 2024-04-17 229,297,083 481,000 21.0068 1,091,538,820 2024-03-31
367 2024-04-16 228,816,083 220,940 20.9627 1,091,538,820 2024-03-31
368 2024-04-15 228,595,143 209,000 20.9425 1,091,538,820 2024-03-31
369 2024-04-12 228,386,143 -60,000 20.9233 1,091,538,820 2024-03-31
370 2024-04-11 228,446,143 -1,284,940 20.9288 1,091,538,820 2024-03-31
371 2024-04-10 229,731,083 374,000 21.0465 1,091,538,820 2024-03-31
372 2024-04-09 229,357,083 57,000 21.0123 1,091,538,820 2024-03-31
373 2024-04-08 229,300,083 1,118,000 21.0070 1,091,538,820 2024-03-31
374 2024-04-05 228,182,083 122,000 20.9046 1,091,538,820 2024-03-31
375 2024-04-03 228,060,083 -55,000 20.8934 1,091,538,820 2024-03-31
376 2024-04-02 228,115,083 -163,000 20.8985 1,091,538,820 2024-03-31
377 2024-03-28 228,278,083 112,000 20.9134 1,091,538,820 2024-02-29
378 2024-03-27 228,166,083 666,000 20.9032 1,091,538,820 2024-02-29
379 2024-03-26 227,500,083 112,000 20.8421 1,091,538,820 2024-02-29
380 2024-03-25 227,388,083 21,000 20.8319 1,091,538,820 2024-02-29
381 2024-03-22 227,367,083 363,000 20.8300 1,091,538,820 2024-02-29
382 2024-03-21 227,004,083 -75,000 20.7967 1,091,538,820 2024-02-29
383 2024-03-20 227,079,083 15,000 20.8036 1,091,538,820 2024-02-29
384 2024-03-19 227,064,083 -1,426,000 20.8022 1,091,538,820 2024-02-29
385 2024-03-18 228,490,083 -272,000 20.9328 1,091,538,820 2024-02-29
386 2024-03-15 228,762,083 473,000 20.9578 1,091,538,820 2024-02-29
387 2024-03-14 228,289,083 -185,000 20.9144 1,091,538,820 2024-02-29
388 2024-03-13 228,474,083 -37,000 20.9314 1,091,538,820 2024-02-29
389 2024-03-12 228,511,083 187,000 20.9348 1,091,538,820 2024-02-29
390 2024-03-11 228,324,083 -254,000 20.9176 1,091,538,820 2024-02-29
391 2024-03-08 228,578,083 -1,087,000 20.9409 1,091,538,820 2024-02-29
392 2024-03-07 229,665,083 -448,000 21.0405 1,091,538,820 2024-02-29
393 2024-03-06 230,113,083 -185,000 21.0815 1,091,538,820 2024-02-29
394 2024-03-05 230,298,083 250,000 21.0985 1,091,538,820 2024-02-29
395 2024-03-04 230,048,083 -126,000 21.0756 1,091,538,820 2024-02-29
396 2024-03-01 230,174,083 -125,000 21.0871 1,091,538,820 2024-02-29
397 2024-02-29 230,299,083 -433,000 21.0986 1,091,538,820 2024-02-29
398 2024-02-28 230,732,083 -192,000 21.1382 1,091,538,820 2024-01-31
399 2024-02-27 230,924,083 -438,000 21.1558 1,091,538,820 2024-01-31
400 2024-02-26 231,362,083 -24,000 21.1960 1,091,538,820 2024-01-31
401 2024-02-23 231,386,083 -30,000 21.1982 1,091,538,820 2024-01-31
402 2024-02-22 231,416,083 3,000 21.2009 1,091,538,820 2024-01-31
403 2024-02-21 231,413,083 -180,000 21.2006 1,091,538,820 2024-01-31
404 2024-02-20 231,593,083 -30,000 21.2171 1,091,538,820 2024-01-31
405 2024-02-19 231,623,083 2,000 21.2199 1,091,538,820 2024-01-31
406 2024-02-16 231,621,083 73,000 21.2197 1,091,538,820 2024-01-31
407 2024-02-15 231,548,083 -150,000 21.2130 1,091,538,820 2024-01-31
408 2024-02-14 231,698,083 -67,000 21.2267 1,091,538,820 2024-01-31
409 2024-02-09 231,765,083 0 21.2329 1,091,538,820 2024-01-31
410 2024-02-08 231,765,083 -265,000 21.2329 1,091,538,820 2024-01-31
411 2024-02-07 232,030,083 -678,000 21.2572 1,091,538,820 2024-01-31
412 2024-02-06 232,708,083 2,760,000 21.3193 1,091,538,820 2024-01-31
413 2024-02-05 229,948,083 -50,000 21.0664 1,091,538,820 2024-01-31
414 2024-02-02 229,998,083 -2,813,000 21.0710 1,091,538,820 2024-01-31
415 2024-02-01 232,811,083 -28,000 21.3287 1,091,538,820 2024-01-31
416 2024-01-31 232,839,083 -45,000 21.3313 1,091,538,820 2024-01-31
417 2024-01-30 232,884,083 -18,000 21.3354 1,091,538,820 2023-12-31
418 2024-01-29 232,902,083 -27,000 21.3370 1,091,538,820 2023-12-31
419 2024-01-26 232,929,083 135,000 21.3395 1,091,538,820 2023-12-31
420 2024-01-25 232,794,083 159,000 21.3271 1,091,538,820 2023-12-31
421 2024-01-24 232,635,083 310,000 21.3126 1,091,538,820 2023-12-31
422 2024-01-23 232,325,083 19,000 21.2842 1,091,538,820 2023-12-31
423 2024-01-22 232,306,083 79,000 21.2824 1,091,538,820 2023-12-31
424 2024-01-19 232,227,083 229,000 21.2752 1,091,538,820 2023-12-31
425 2024-01-18 231,998,083 259,000 21.2542 1,091,538,820 2023-12-31
426 2024-01-17 231,739,083 14,000 21.2305 1,091,538,820 2023-12-31
427 2024-01-16 231,725,083 -275,000 21.2292 1,091,538,820 2023-12-31
428 2024-01-15 232,000,083 126,000 21.2544 1,091,538,820 2023-12-31
429 2024-01-12 231,874,083 -67,000 21.2429 1,091,538,820 2023-12-31
430 2024-01-11 231,941,083 417,000 21.2490 1,091,538,820 2023-12-31
431 2024-01-10 231,524,083 908,670 21.2108 1,091,538,820 2023-12-31
432 2024-01-09 230,615,413 -27,000 21.1276 1,091,538,820 2023-12-31
433 2024-01-08 230,642,413 60,000 21.1300 1,091,538,820 2023-12-31
434 2024-01-05 230,582,413 118,000 21.1245 1,091,538,820 2023-12-31
435 2024-01-04 230,464,413 373,000 21.1137 1,091,538,820 2023-12-31
436 2024-01-03 230,091,413 360,000 21.0795 1,091,538,820 2023-12-31
437 2024-01-02 229,731,413 154,000 21.0466 1,091,538,820 2023-12-31
438 2023-12-29 229,577,413 -139,000 21.0325 1,091,538,820 2023-11-30
439 2023-12-28 229,716,413 -545,300 21.0452 1,091,538,820 2023-11-30
440 2023-12-27 230,261,713 231,000 21.0951 1,091,538,820 2023-11-30
441 2023-12-22 230,030,713 -4,000 21.0740 1,091,538,820 2023-11-30
442 2023-12-21 230,034,713 303,000 21.0744 1,091,538,820 2023-11-30
443 2023-12-20 229,731,713 36,000 21.0466 1,091,538,820 2023-11-30
444 2023-12-19 229,695,713 -1,315,000 21.0433 1,091,538,820 2023-11-30
445 2023-12-18 231,010,713 -140,000 21.1638 1,091,538,820 2023-11-30
446 2023-12-15 231,150,713 -694,000 21.1766 1,091,538,820 2023-11-30
447 2023-12-14 231,844,713 -529,000 21.2402 1,091,538,820 2023-11-30
448 2023-12-13 232,373,713 566,000 21.2886 1,091,538,820 2023-11-30
449 2023-12-12 231,807,713 -84,670 21.2368 1,091,538,820 2023-11-30
450 2023-12-11 231,892,383 801,000 21.2445 1,091,538,820 2023-11-30
451 2023-12-08 231,091,383 3,066,000 21.1712 1,091,538,820 2023-11-30
452 2023-12-07 228,025,383 1,708,000 20.8903 1,091,538,820 2023-11-30
453 2023-12-06 226,317,383 1,109,000 20.7338 1,091,538,820 2023-11-30
454 2023-12-05 225,208,383 487,000 20.6322 1,091,538,820 2023-11-30
455 2023-12-04 224,721,383 610,000 20.5876 1,091,538,820 2023-11-30
456 2023-12-01 224,111,383 63,000 20.5317 1,091,538,820 2023-11-30
457 2023-11-30 224,048,383 889,000 20.5259 1,091,538,820 2023-11-30
458 2023-11-29 223,159,383 1,001,000 20.4445 1,091,538,820 2023-10-31
459 2023-11-28 222,158,383 70,000 20.3528 1,091,538,820 2023-10-31
460 2023-11-27 222,088,383 589,000 20.3464 1,091,538,820 2023-10-31
461 2023-11-24 221,499,383 323,000 20.2924 1,091,538,820 2023-10-31
462 2023-11-23 221,176,383 915,000 20.2628 1,091,538,820 2023-10-31
463 2023-11-22 220,261,383 -48,000 20.1790 1,091,538,820 2023-10-31
464 2023-11-21 220,309,383 317,000 20.1834 1,091,538,820 2023-10-31
465 2023-11-20 219,992,383 153,000 20.1543 1,091,538,820 2023-10-31
466 2023-11-17 219,839,383 1,545,000 20.1403 1,091,538,820 2023-10-31
467 2023-11-16 218,294,383 1,307,000 19.9988 1,091,538,820 2023-10-31
468 2023-11-15 216,987,383 449,000 19.8790 1,091,538,820 2023-10-31
469 2023-11-14 216,538,383 343,000 19.8379 1,091,538,820 2023-10-31
470 2023-11-13 216,195,383 213,000 19.8065 1,091,538,820 2023-10-31
471 2023-11-10 215,982,383 595,000 19.7870 1,091,538,820 2023-10-31
472 2023-11-09 215,387,383 192,470 19.7325 1,091,538,820 2023-10-31
473 2023-11-08 215,194,913 431,000 19.7148 1,091,538,820 2023-10-31
474 2023-11-07 214,763,913 66,000 19.6753 1,091,538,820 2023-10-31
475 2023-11-06 214,697,913 -214,000 19.6693 1,091,538,820 2023-10-31
476 2023-11-03 214,911,913 275,000 19.6889 1,091,538,820 2023-10-31
477 2023-11-02 214,636,913 394,000 19.6637 1,091,538,820 2023-10-31
478 2023-11-01 214,242,913 475,000 19.6276 1,091,538,820 2023-10-31
479 2023-10-31 213,767,913 271,000 19.5841 1,091,538,820 2023-10-31
480 2023-10-30 213,496,913 197,000 19.5593 1,091,538,820 2023-09-30
481 2023-10-27 213,299,913 -172,000 19.5412 1,091,538,820 2023-09-30
482 2023-10-26 213,471,913 -3,945,000 19.5570 1,091,538,820 2023-09-30
483 2023-10-25 217,416,913 695,000 19.9184 1,091,538,820 2023-09-30
484 2023-10-24 216,721,913 3,576,000 19.8547 1,091,538,820 2023-09-30
485 2023-10-20 213,145,913 1,095,000 19.5271 1,091,538,820 2023-09-30
486 2023-10-19 212,050,913 258,000 19.4268 1,091,538,820 2023-09-30
487 2023-10-18 211,792,913 -98,000 19.4031 1,091,538,820 2023-09-30
488 2023-10-17 211,890,913 375,000 19.4121 1,091,538,820 2023-09-30
489 2023-10-16 211,515,913 2,390,000 19.3778 1,091,538,820 2023-09-30
490 2023-10-13 209,125,913 1,035,000 19.1588 1,091,538,820 2023-09-30
491 2023-10-12 208,090,913 959,000 19.0640 1,091,538,820 2023-09-30
492 2023-10-11 207,131,913 282,000 18.9761 1,091,538,820 2023-09-30
493 2023-10-10 206,849,913 263,000 18.9503 1,091,538,820 2023-09-30
494 2023-10-09 206,586,913 825,000 18.9262 1,091,538,820 2023-09-30
495 2023-10-06 205,761,913 150,000 18.8506 1,091,538,820 2023-09-30
496 2023-10-05 205,611,913 299,000 18.8369 1,091,538,820 2023-09-30
497 2023-10-04 205,312,913 366,000 18.8095 1,091,538,820 2023-09-30
498 2023-10-03 204,946,913 -85,000 18.7760 1,091,538,820 2023-09-30
499 2023-09-29 205,031,913 -585,508 18.7837 1,091,538,820 2023-08-31
500 2023-09-28 205,617,421 -272,550 18.8374 1,091,538,820 2023-08-31
501 2023-09-27 205,889,971 34,000 18.8624 1,091,538,820 2023-08-31
502 2023-09-26 205,855,971 672,000 18.8592 1,091,538,820 2023-08-31
503 2023-09-25 205,183,971 -43,000 18.7977 1,091,538,820 2023-08-31
504 2023-09-22 205,226,971 186,000 18.8016 1,091,538,820 2023-08-31
505 2023-09-21 205,040,971 234,000 18.7846 1,091,538,820 2023-08-31
506 2023-09-20 204,806,971 200,000 18.7631 1,091,538,820 2023-08-31
507 2023-09-19 204,606,971 773,000 18.7448 1,091,538,820 2023-08-31
508 2023-09-18 203,833,971 226,000 18.6740 1,091,538,820 2023-08-31
509 2023-09-15 203,607,971 139,000 18.6533 1,091,538,820 2023-08-31
510 2023-09-14 203,468,971 65,000 18.6406 1,091,538,820 2023-08-31
511 2023-09-13 203,403,971 -143,000 18.6346 1,091,538,820 2023-08-31
512 2023-09-12 203,546,971 483,000 18.6477 1,091,538,820 2023-08-31
513 2023-09-11 203,063,971 231,000 18.6035 1,091,538,820 2023-08-31
514 2023-09-07 202,832,971 2,316,000 18.5823 1,091,538,820 2023-08-31
515 2023-09-06 200,516,971 836,000 18.3701 1,091,538,820 2023-08-31
516 2023-09-05 199,680,971 541,000 18.2935 1,091,538,820 2023-08-31
517 2023-09-04 199,139,971 579,000 18.2440 1,091,538,820 2023-08-31
518 2023-08-31 198,560,971 1,088,000 18.1909 1,091,538,820 2023-08-31
519 2023-08-30 197,472,971 693,000 18.0912 1,091,538,820 2023-07-31
520 2023-08-29 196,779,971 258,000 18.0278 1,091,538,820 2023-07-31
521 2023-08-28 196,521,971 277,000 18.0041 1,091,538,820 2023-07-31
522 2023-08-25 196,244,971 242,000 17.9787 1,091,538,820 2023-07-31
523 2023-08-24 196,002,971 472,000 17.9566 1,091,538,820 2023-07-31
524 2023-08-23 195,530,971 191,000 17.9133 1,091,538,820 2023-07-31
525 2023-08-22 195,339,971 452,000 17.8958 1,091,538,820 2023-07-31
526 2023-08-21 194,887,971 -21,000 17.8544 1,091,538,820 2023-07-31
527 2023-08-18 194,908,971 179,000 17.8563 1,091,538,820 2023-07-31
528 2023-08-17 194,729,971 659,000 17.8399 1,091,538,820 2023-07-31
529 2023-08-16 194,070,971 516,000 17.7796 1,091,538,820 2023-07-31
530 2023-08-15 193,554,971 1,984,000 17.7323 1,091,538,820 2023-07-31
531 2023-08-14 191,570,971 6,330,000 17.5505 1,091,538,820 2023-07-31
532 2023-08-11 185,240,971 904,000 16.9706 1,091,538,820 2023-07-31
533 2023-08-10 184,336,971 1,349,000 16.8878 1,091,538,820 2023-07-31
534 2023-08-09 182,987,971 4,144,000 16.7642 1,091,538,820 2023-07-31
535 2023-08-08 178,843,971 -135,000 16.3846 1,091,538,820 2023-07-31
536 2023-08-07 178,978,971 83,000 16.3969 1,091,538,820 2023-07-31
537 2023-08-04 178,895,971 -10,000 16.3893 1,091,538,820 2023-07-31
538 2023-08-03 178,905,971 278,000 16.3903 1,091,538,820 2023-07-31
539 2023-08-02 178,627,971 237,000 16.3648 1,091,538,820 2023-07-31
540 2023-08-01 178,390,971 23,000 16.3431 1,091,538,820 2023-07-31
541 2023-07-31 178,367,971 23,000 16.3410 1,091,538,820 2023-07-31
542 2023-07-28 178,344,971 95,000 16.3389 1,091,538,820 2023-06-30
543 2023-07-27 178,249,971 275,000 16.3302 1,091,538,820 2023-06-30
544 2023-07-26 177,974,971 -18,000 16.3050 1,091,538,820 2023-06-30
545 2023-07-25 177,992,971 0 16.3066 1,091,538,820 2023-06-30
546 2023-07-24 177,992,971 -165,000 16.3066 1,091,538,820 2023-06-30
547 2023-07-21 178,157,971 48,000 16.3217 1,091,538,820 2023-06-30
548 2023-07-20 178,109,971 8,000 16.3173 1,091,538,820 2023-06-30
549 2023-07-19 178,101,971 203,000 16.3166 1,091,538,820 2023-06-30
550 2023-07-18 177,898,971 87,000 16.2980 1,091,538,820 2023-06-30
551 2023-07-14 177,811,971 -26,000 16.2900 1,091,538,820 2023-06-30
552 2023-07-13 177,837,971 -70,650 16.2924 1,091,538,820 2023-06-30
553 2023-07-12 177,908,621 -12,000 16.2989 1,091,538,820 2023-06-30
554 2023-07-11 177,920,621 106,000 16.3000 1,091,538,820 2023-06-30
555 2023-07-10 177,814,621 -37,000 16.2903 1,091,538,820 2023-06-30
556 2023-07-07 177,851,621 23,000 16.2937 1,091,538,820 2023-06-30
557 2023-07-06 177,828,621 -37,000 16.2916 1,091,538,820 2023-06-30
558 2023-07-05 177,865,621 -42,000 16.2949 1,091,538,820 2023-06-30
559 2023-07-04 177,907,621 82,000 16.2988 1,091,538,820 2023-06-30
560 2023-07-03 177,825,621 6,000 16.2913 1,091,538,820 2023-06-30
561 2023-06-30 177,819,621 -42,000 16.2907 1,091,538,820 2023-06-30
562 2023-06-29 177,861,621 2,000 16.2946 1,091,538,820 2023-05-31
563 2023-06-28 177,859,621 -1,000 16.2944 1,091,538,820 2023-05-31
564 2023-06-27 177,860,621 49,000 16.2945 1,091,538,820 2023-05-31
565 2023-06-26 177,811,621 -7,000 16.2900 1,091,538,820 2023-05-31
566 2023-06-23 177,818,621 0 16.2906 1,091,538,820 2023-05-31
567 2023-06-21 177,818,621 0 16.2906 1,091,538,820 2023-05-31
568 2023-06-20 177,818,621 -59,000 16.2906 1,091,538,820 2023-05-31
569 2023-06-19 177,877,621 19,000 16.2960 1,091,538,820 2023-05-31
570 2023-06-16 177,858,621 0 16.2943 1,091,538,820 2023-05-31
571 2023-06-15 177,858,621 -8,000 16.2943 1,091,538,820 2023-05-31
572 2023-06-14 177,866,621 3,000 16.2950 1,091,538,820 2023-05-31
573 2023-06-13 177,863,621 1,000 16.2948 1,091,538,820 2023-05-31
574 2023-06-12 177,862,621 -247,000 16.2947 1,091,538,820 2023-05-31
575 2023-06-09 178,109,621 2,000 16.3173 1,091,538,820 2023-05-31
576 2023-06-08 178,107,621 -116,000 16.3171 1,091,538,820 2023-05-31
577 2023-06-07 178,223,621 -26,000 16.3277 1,091,538,820 2023-05-31
578 2023-06-06 178,249,621 11,000 16.3301 1,091,538,820 2023-05-31
579 2023-06-05 178,238,621 -7,000 16.3291 1,091,538,820 2023-05-31
580 2023-06-02 178,245,621 -211,000 16.3298 1,091,538,820 2023-05-31
581 2023-06-01 178,456,621 -137,000 16.3491 1,091,538,820 2023-05-31
582 2023-05-31 178,593,621 -64,000 16.3616 1,091,538,820 2023-05-31
583 2023-05-30 178,657,621 -40,000 16.3675 1,091,538,820 2023-04-30
584 2023-05-29 178,697,621 -22,000 16.3712 1,091,538,820 2023-04-30
585 2023-05-25 178,719,621 -38,000 16.3732 1,091,538,820 2023-04-30
586 2023-05-24 178,757,621 7,000 16.3767 1,091,538,820 2023-04-30
587 2023-05-23 178,750,621 -279,000 16.3760 1,091,538,820 2023-04-30
588 2023-05-22 179,029,621 -13,000 16.4016 1,091,538,820 2023-04-30
589 2023-05-19 179,042,621 -173,000 16.4028 1,091,538,820 2023-04-30
590 2023-05-18 179,215,621 -191,000 16.4186 1,091,538,820 2023-04-30
591 2023-05-17 179,406,621 -486,000 16.4361 1,091,538,820 2023-04-30
592 2023-05-16 179,892,621 -67,000 16.4806 1,091,538,820 2023-04-30
593 2023-05-15 179,959,621 43,000 16.4868 1,091,538,820 2023-04-30
594 2023-05-12 179,916,621 -164,000 16.4828 1,091,538,820 2023-04-30
595 2023-05-11 180,080,621 -220,000 16.4979 1,091,538,820 2023-04-30
596 2023-05-10 180,300,621 -106,000 16.5180 1,091,538,820 2023-04-30
597 2023-05-09 180,406,621 -167,000 16.5277 1,091,538,820 2023-04-30
598 2023-05-08 180,573,621 -277,000 16.5430 1,091,538,820 2023-04-30
599 2023-05-05 180,850,621 -95,000 16.5684 1,091,538,820 2023-04-30
600 2023-05-04 180,945,621 11,000 16.5771 1,091,538,820 2023-04-30
601 2023-05-03 180,934,621 15,000 16.5761 1,091,538,820 2023-04-30
602 2023-05-02 180,919,621 31,000 16.5747 1,091,538,820 2023-04-30
603 2023-04-28 180,888,621 142,000 16.5719 1,091,538,820 2023-03-31
604 2023-04-27 180,746,621 -51,000 16.5589 1,091,538,820 2023-03-31
605 2023-04-26 180,797,621 9,000 16.5636 1,091,538,820 2023-03-31
606 2023-04-25 180,788,621 48,000 16.5627 1,091,538,820 2023-03-31
607 2023-04-24 180,740,621 -54,000 16.5583 1,091,538,820 2023-03-31
608 2023-04-21 180,794,621 -104,000 16.5633 1,091,538,820 2023-03-31
609 2023-04-20 180,898,621 520,000 16.5728 1,091,538,820 2023-03-31
610 2023-04-19 180,378,621 -29,000 16.5252 1,091,538,820 2023-03-31
611 2023-04-18 180,407,621 4,000 16.5278 1,091,538,820 2023-03-31
612 2023-04-17 180,403,621 -63,000 16.5275 1,091,538,820 2023-03-31
613 2023-04-14 180,466,621 -1,000 16.5332 1,091,538,820 2023-03-31
614 2023-04-13 180,467,621 79,000 16.5333 1,091,538,820 2023-03-31
615 2023-04-12 180,388,621 0 16.5261 1,091,538,820 2023-03-31
616 2023-04-11 180,388,621 89,000 16.5261 1,091,538,820 2023-03-31
617 2023-04-06 180,299,621 6,000 16.5179 1,091,538,820 2023-03-31
618 2023-04-04 180,293,621 43,000 16.5174 1,091,538,820 2023-03-31
619 2023-04-03 180,250,621 -97,000 16.5134 1,091,538,820 2023-03-31
620 2023-03-31 180,347,621 151,000 16.5223 1,091,538,820 2023-03-31
621 2023-03-30 180,196,621 -483,000 16.5085 1,091,538,820 2023-02-28
622 2023-03-29 180,679,621 153,000 16.5527 1,091,538,820 2023-02-28
623 2023-03-28 180,526,621 226,000 16.5387 1,091,538,820 2023-02-28
624 2023-03-27 180,300,621 90,000 16.5180 1,091,538,820 2023-02-28
625 2023-03-24 180,210,621 0 16.5098 1,091,538,820 2023-02-28
626 2023-03-23 180,210,621 0 16.5098 1,091,538,820 2023-02-28
627 2023-03-22 180,210,621 -10,000 16.5098 1,091,538,820 2023-02-28
628 2023-03-21 180,220,621 0 16.5107 1,091,538,820 2023-02-28
629 2023-03-20 180,220,621 -82,000 16.5107 1,091,538,820 2023-02-28
630 2023-03-17 180,302,621 13,000 16.5182 1,091,538,820 2023-02-28
631 2023-03-16 180,289,621 33,000 16.5170 1,091,538,820 2023-02-28
632 2023-03-15 180,256,621 -27,000 16.5140 1,091,538,820 2023-02-28
633 2023-03-14 180,283,621 18,000 16.5165 1,091,538,820 2023-02-28
634 2023-03-13 180,265,621 -71,000 16.5148 1,091,538,820 2023-02-28
635 2023-03-10 180,336,621 -621,000 16.5213 1,091,538,820 2023-02-28
636 2023-03-09 180,957,621 -26,000 16.5782 1,091,538,820 2023-02-28
637 2023-03-08 180,983,621 -7,000 16.5806 1,091,538,820 2023-02-28
638 2023-03-07 180,990,621 -3,000 16.5812 1,091,538,820 2023-02-28
639 2023-03-06 180,993,621 -111,000 16.5815 1,091,538,820 2023-02-28
640 2023-03-03 181,104,621 -1,000 16.5917 1,091,538,820 2023-02-28
641 2023-03-02 181,105,621 1,000 16.5918 1,091,538,820 2023-02-28
642 2023-03-01 181,104,621 112,000 16.5917 1,091,538,820 2023-02-28
643 2023-02-28 180,992,621 0 16.5814 1,091,538,820 2023-02-28
644 2023-02-27 180,992,621 25,000 16.5814 1,091,538,820 2023-01-31
645 2023-02-24 180,967,621 107,000 16.5791 1,091,538,820 2023-01-31
646 2023-02-23 180,860,621 205,000 16.5693 1,091,538,820 2023-01-31
647 2023-02-22 180,655,621 -11,000 16.5505 1,091,538,820 2023-01-31
648 2023-02-21 180,666,621 129,000 16.5516 1,091,538,820 2023-01-31
649 2023-02-20 180,537,621 32,000 16.5397 1,091,538,820 2023-01-31
650 2023-02-17 180,505,621 -19,000 16.5368 1,091,538,820 2023-01-31
651 2023-02-16 180,524,621 16,000 16.5385 1,091,538,820 2023-01-31
652 2023-02-15 180,508,621 31,000 16.5371 1,091,538,820 2023-01-31
653 2023-02-14 180,477,621 3,490,000 16.5342 1,091,538,820 2023-01-31
654 2023-02-13 176,987,621 7,000 16.2145 1,091,538,820 2023-01-31
655 2023-02-10 176,980,621 44,000 16.2139 1,091,538,820 2023-01-31
656 2023-02-09 176,936,621 74,000 16.2098 1,091,538,820 2023-01-31
657 2023-02-08 176,862,621 -10,000 16.2031 1,091,538,820 2023-01-31
658 2023-02-07 176,872,621 35,000 16.2040 1,091,538,820 2023-01-31
659 2023-02-06 176,837,621 54,000 16.2008 1,091,538,820 2023-01-31
660 2023-02-03 176,783,621 7,000 16.1958 1,091,538,820 2023-01-31
661 2023-02-02 176,776,621 7,000 16.1952 1,091,538,820 2023-01-31
662 2023-02-01 176,769,621 -122,000 16.1945 1,091,538,820 2023-01-31
663 2023-01-31 176,891,621 -41,000 16.2057 1,091,538,820 2023-01-31
664 2023-01-30 176,932,621 104,000 16.2095 1,091,538,820 2022-12-31
665 2023-01-27 176,828,621 86,000 16.1999 1,091,538,820 2022-12-31
666 2023-01-26 176,742,621 -416,000 16.1921 1,091,538,820 2022-12-31
667 2023-01-20 177,158,621 138,000 16.2302 1,091,538,820 2022-12-31
668 2023-01-19 177,020,621 85,000 16.2175 1,091,538,820 2022-12-31
669 2023-01-18 176,935,621 -119,000 16.2097 1,091,538,820 2022-12-31
670 2023-01-17 177,054,621 -74,000 16.2206 1,091,538,820 2022-12-31
671 2023-01-16 177,128,621 41,000 16.2274 1,091,538,820 2022-12-31
672 2023-01-13 177,087,621 109,000 16.2237 1,091,538,820 2022-12-31
673 2023-01-12 176,978,621 -14,000 16.2137 1,091,538,820 2022-12-31
674 2023-01-11 176,992,621 53,000 16.2150 1,091,538,820 2022-12-31
675 2023-01-10 176,939,621 32,000 16.2101 1,091,538,820 2022-12-31
676 2023-01-09 176,907,621 -44,000 16.2072 1,091,538,820 2022-12-31
677 2023-01-06 176,951,621 -54,000 16.2112 1,091,538,820 2022-12-31
678 2023-01-05 177,005,621 178,000 16.2162 1,091,538,820 2022-12-31
679 2023-01-04 176,827,621 -347,000 16.1998 1,091,538,820 2022-12-31
680 2023-01-03 177,174,621 3,000 16.2316 1,091,538,820 2022-12-31
681 2022-12-30 177,171,621 126,000 16.2314 1,091,538,820 2022-11-30
682 2022-12-29 177,045,621 -109,000 16.2198 1,091,538,820 2022-11-30
683 2022-12-28 177,154,621 -204,000 16.2298 1,091,538,820 2022-11-30
684 2022-12-23 177,358,621 23,000 16.2485 1,091,538,820 2022-11-30
685 2022-12-22 177,335,621 -197,000 16.2464 1,091,538,820 2022-11-30
686 2022-12-21 177,532,621 40,000 16.2644 1,091,538,820 2022-11-30
687 2022-12-20 177,492,621 -31,000 16.2608 1,091,538,820 2022-11-30
688 2022-12-19 177,523,621 -432,000 16.2636 1,091,538,820 2022-11-30
689 2022-12-16 177,955,621 321,000 16.3032 1,091,538,820 2022-11-30
690 2022-12-15 177,634,621 318,000 16.2738 1,091,538,820 2022-11-30
691 2022-12-14 177,316,621 362,000 16.2446 1,091,538,820 2022-11-30
692 2022-12-13 176,954,621 -53,000 16.2115 1,091,538,820 2022-11-30
693 2022-12-12 177,007,621 221,000 16.2163 1,091,538,820 2022-11-30
694 2022-12-09 176,786,621 120,000 16.1961 1,091,538,820 2022-11-30
695 2022-12-08 176,666,621 72,000 16.1851 1,091,538,820 2022-11-30
696 2022-12-07 176,594,621 120,000 16.1785 1,091,538,820 2022-11-30
697 2022-12-06 176,474,621 -27,000 16.1675 1,091,538,820 2022-11-30
698 2022-12-05 176,501,621 52,000 16.1700 1,091,538,820 2022-11-30
699 2022-12-02 176,449,621 19,000 16.1652 1,091,538,820 2022-11-30
700 2022-12-01 176,430,621 -1,409,000 16.1635 1,091,538,820 2022-11-30
701 2022-11-30 177,839,621 4,000 16.2926 1,091,538,820 2022-11-30
702 2022-11-29 177,835,621 175,000 16.2922 1,091,538,820 2022-10-31
703 2022-11-28 177,660,621 158,000 16.2762 1,091,538,820 2022-10-31
704 2022-11-25 177,502,621 -92,000 16.2617 1,091,538,820 2022-10-31
705 2022-11-24 177,594,621 192,000 16.2701 1,091,538,820 2022-10-31
706 2022-11-23 177,402,621 1,451,830 16.2525 1,091,538,820 2022-10-31
707 2022-11-22 175,950,791 -99,000 16.1195 1,091,538,820 2022-10-31
708 2022-11-21 176,049,791 -913,710 16.1286 1,091,538,820 2022-10-31
709 2022-11-18 176,963,501 629,290 16.2123 1,091,538,820 2022-10-31
710 2022-11-17 176,334,211 633,000 16.1546 1,091,538,820 2022-10-31
711 2022-11-16 175,701,211 97,000 16.0967 1,091,538,820 2022-10-31
712 2022-11-15 175,604,211 147,000 16.0878 1,091,538,820 2022-10-31
713 2022-11-14 175,457,211 50,000 16.0743 1,091,538,820 2022-10-31
714 2022-11-11 175,407,211 1,411,000 16.0697 1,091,538,820 2022-10-31
715 2022-11-10 173,996,211 3,000 15.9405 1,091,538,820 2022-10-31
716 2022-11-09 173,993,211 -1,413,000 15.9402 1,091,538,820 2022-10-31
717 2022-11-08 175,406,211 150,000 16.0696 1,091,538,820 2022-10-31
718 2022-11-07 175,256,211 41,000 16.0559 1,091,538,820 2022-10-31
719 2022-11-04 175,215,211 103,000 16.0521 1,091,538,820 2022-10-31
720 2022-11-03 175,112,211 -40,240 16.0427 1,091,538,820 2022-10-31
721 2022-11-02 175,152,451 52,000 16.0464 1,091,538,820 2022-10-31
722 2022-11-01 175,100,451 1,227,342 16.0416 1,091,538,820 2022-10-31
723 2022-10-31 173,873,109 -8,000 15.9292 1,091,538,820 2022-10-31
724 2022-10-28 173,881,109 66,000 15.9299 1,091,538,820 2022-09-30
725 2022-10-27 173,815,109 -1,171,000 15.9239 1,091,538,820 2022-09-30
726 2022-10-26 174,986,109 104,000 16.0311 1,091,538,820 2022-09-30
727 2022-10-25 174,882,109 2,000 16.0216 1,091,538,820 2022-09-30
728 2022-10-24 174,880,109 1,520 16.0214 1,091,538,820 2022-09-30
729 2022-10-21 174,878,589 105,000 16.0213 1,091,538,820 2022-09-30
730 2022-10-20 174,773,589 43,000 16.0117 1,091,538,820 2022-09-30
731 2022-10-19 174,730,589 36,000 16.0077 1,091,538,820 2022-09-30
732 2022-10-18 174,694,589 27,000 16.0044 1,091,538,820 2022-09-30
733 2022-10-17 174,667,589 29,000 16.0020 1,091,538,820 2022-09-30
734 2022-10-14 174,638,589 0 15.9993 1,091,538,820 2022-09-30
735 2022-10-13 174,638,589 -8,000 15.9993 1,091,538,820 2022-09-30
736 2022-10-12 174,646,589 113,000 16.0000 1,091,538,820 2022-09-30
737 2022-10-11 174,533,589 -31,000 15.9897 1,091,538,820 2022-09-30
738 2022-10-10 174,564,589 -4,000 15.9925 1,091,538,820 2022-09-30
739 2022-10-07 174,568,589 -44,000 15.9929 1,091,538,820 2022-09-30
740 2022-10-06 174,612,589 8,000 15.9969 1,091,538,820 2022-09-30
741 2022-10-05 174,604,589 -14,000 15.9962 1,091,538,820 2022-09-30
742 2022-10-03 174,618,589 61,000 15.9975 1,091,538,820 2022-09-30
743 2022-09-30 174,557,589 -196,000 15.9919 1,091,538,820 2022-09-30
744 2022-09-29 174,753,589 -9,000 16.0098 1,091,538,820 2022-08-31
745 2022-09-28 174,762,589 63,000 16.0107 1,091,538,820 2022-08-31
746 2022-09-27 174,699,589 -160,000 16.0049 1,091,538,820 2022-08-31
747 2022-09-26 174,859,589 0 16.0195 1,091,538,820 2022-08-31
748 2022-09-23 174,859,589 176,000 16.0195 1,091,538,820 2022-08-31
749 2022-09-22 174,683,589 460,000 16.0034 1,091,538,820 2022-08-31
750 2022-09-21 174,223,589 -74,000 15.9613 1,091,538,820 2022-08-31
751 2022-09-20 174,297,589 1,098,000 15.9681 1,091,538,820 2022-08-31
752 2022-09-19 173,199,589 16,000 15.8675 1,091,538,820 2022-08-31
753 2022-09-16 173,183,589 78,000 15.8660 1,091,538,820 2022-08-31
754 2022-09-15 173,105,589 40,000 15.8589 1,091,538,820 2022-08-31
755 2022-09-14 173,065,589 0 15.8552 1,091,538,820 2022-08-31
756 2022-09-13 173,065,589 0 15.8552 1,091,538,820 2022-08-31
757 2022-09-09 173,065,589 148,000 15.8552 1,091,538,820 2022-08-31
758 2022-09-08 172,917,589 -17,000 15.8416 1,091,538,820 2022-08-31
759 2022-09-07 172,934,589 18,000 15.8432 1,091,538,820 2022-08-31
760 2022-09-06 172,916,589 -14,000 15.8415 1,091,538,820 2022-08-31
761 2022-09-05 172,930,589 20,000 15.8428 1,091,538,820 2022-08-31
762 2022-09-02 172,910,589 122,000 15.8410 1,091,538,820 2022-08-31
763 2022-09-01 172,788,589 400,000 15.8298 1,091,538,820 2022-08-31
764 2022-08-31 172,388,589 49,000 15.7932 1,091,538,820 2022-08-31
765 2022-08-30 172,339,589 106,000 15.7887 1,091,538,820 2022-07-31
766 2022-08-29 172,233,589 0 15.7790 1,091,538,820 2022-07-31
767 2022-08-26 172,233,589 438,690 15.7790 1,091,538,820 2022-07-31
768 2022-08-25 171,794,899 3,000 15.7388 1,091,538,820 2022-07-31
769 2022-08-24 171,791,899 954,000 15.7385 1,091,538,820 2022-07-31
770 2022-08-23 170,837,899 -8,000 15.6511 1,091,538,820 2022-07-31
771 2022-08-22 170,845,899 -2,000 15.6518 1,091,538,820 2022-07-31
772 2022-08-19 170,847,899 34,000 15.6520 1,091,538,820 2022-07-31
773 2022-08-18 170,813,899 -1,103,000 15.6489 1,091,538,820 2022-07-31
774 2022-08-17 171,916,899 36,000 15.7500 1,091,538,820 2022-07-31
775 2022-08-16 171,880,899 -1,000 15.7467 1,091,538,820 2022-07-31
776 2022-08-15 171,881,899 -27,420 15.7468 1,091,538,820 2022-07-31
777 2022-08-12 171,909,319 -1,000 15.7493 1,091,538,820 2022-07-31
778 2022-08-11 171,910,319 9,730 15.7494 1,091,538,820 2022-07-31
779 2022-08-10 171,900,589 1,100,470 15.7485 1,091,538,820 2022-07-31
780 2022-08-09 170,800,119 -107,000 15.6476 1,091,538,820 2022-07-31
781 2022-08-08 170,907,119 0 15.6574 1,091,538,820 2022-07-31
782 2022-08-05 170,907,119 -1,011,000 15.6574 1,091,538,820 2022-07-31
783 2022-08-04 171,918,119 -69,000 15.7501 1,091,538,820 2022-07-31
784 2022-08-03 171,987,119 5,000 15.7564 1,091,538,820 2022-07-31
785 2022-08-02 171,982,119 29,000 15.7559 1,091,538,820 2022-07-31
786 2022-08-01 171,953,119 21,000 15.7533 1,091,538,820 2022-07-31
787 2022-07-29 171,932,119 17,000 15.7514 1,091,538,820 2022-06-30
788 2022-07-28 171,915,119 1,260,000 15.7498 1,091,538,820 2022-06-30
789 2022-07-27 170,655,119 -1,039,000 15.6344 1,091,538,820 2022-06-30
790 2022-07-26 171,694,119 30 15.7295 1,091,538,820 2022-06-30
791 2022-07-25 171,694,089 5,000 15.7295 1,091,538,820 2022-06-30
792 2022-07-22 171,689,089 -19,370 15.7291 1,091,538,820 2022-06-30
793 2022-07-21 171,708,459 -34,000 15.7309 1,091,538,820 2022-06-30
794 2022-07-20 171,742,459 -151,000 15.7340 1,091,538,820 2022-06-30
795 2022-07-19 171,893,459 614,600 15.7478 1,091,538,820 2022-06-30
796 2022-07-18 171,278,859 -804,700 15.6915 1,091,538,820 2022-06-30
797 2022-07-15 172,083,559 71,250 15.7652 1,091,538,820 2022-06-30
798 2022-07-14 172,012,309 11,740 15.7587 1,091,538,820 2022-06-30
799 2022-07-13 172,000,569 46,800 15.7576 1,091,538,820 2022-06-30
800 2022-07-12 171,953,769 1,000 15.7533 1,091,538,820 2022-06-30
801 2022-07-11 171,952,769 74,000 15.7532 1,091,538,820 2022-06-30
802 2022-07-08 171,878,769 997,800 15.7465 1,091,538,820 2022-06-30
803 2022-07-07 170,880,969 80,000 15.6551 1,091,538,820 2022-06-30
804 2022-07-06 170,800,969 -16,000 15.6477 1,091,538,820 2022-06-30
805 2022-07-05 170,816,969 -897,000 15.6492 1,091,538,820 2022-06-30
806 2022-07-04 171,713,969 45,000 15.7314 1,091,538,820 2022-06-30
807 2022-06-30 171,668,969 16,000 15.7272 1,091,538,820 2022-06-30
808 2022-06-29 171,652,969 65,000 15.7258 1,091,538,820 2022-05-31
809 2022-06-28 171,587,969 -484,720 15.7198 1,091,538,820 2022-05-31
810 2022-06-27 172,072,689 697,630 15.7642 1,091,538,820 2022-05-31
811 2022-06-24 171,375,059 46,030 15.7003 1,091,538,820 2022-05-31
812 2022-06-23 171,329,029 146,240 15.6961 1,091,538,820 2022-05-31
813 2022-06-22 171,182,789 3,640 15.6827 1,091,538,820 2022-05-31
814 2022-06-21 171,179,149 4,490 15.6824 1,091,538,820 2022-05-31
815 2022-06-20 171,174,659 53,240 15.6820 1,091,538,820 2022-05-31
816 2022-06-17 171,121,419 27,000 15.6771 1,091,538,820 2022-05-31
817 2022-06-16 171,094,419 0 15.6746 1,091,538,820 2022-05-31
818 2022-06-15 171,094,419 -71,000 15.6746 1,091,538,820 2022-05-31
819 2022-06-14 171,165,419 -49,000 15.6811 1,091,538,820 2022-05-31
820 2022-06-13 171,214,419 -81,000 15.6856 1,091,538,820 2022-05-31
821 2022-06-10 171,295,419 312,000 15.6930 1,091,538,820 2022-05-31
822 2022-06-09 170,983,419 121,000 15.6644 1,091,538,820 2022-05-31
823 2022-06-08 170,862,419 -4,000 15.6534 1,091,538,820 2022-05-31
824 2022-06-07 170,866,419 135,000 15.6537 1,091,538,820 2022-05-31
825 2022-06-06 170,731,419 24,000 15.6414 1,091,538,820 2022-05-31
826 2022-06-02 170,707,419 672,747 15.6392 1,091,538,820 2022-05-31
827 2022-06-01 170,034,672 43,000 15.5775 1,091,538,820 2022-05-31
828 2022-05-31 169,991,672 -64 15.5736 1,091,538,820 2022-05-31
829 2022-05-30 169,991,736 -75,000 15.5736 1,091,538,820 2022-04-30
830 2022-05-27 170,066,736 -1,122,000 15.5805 1,091,538,820 2022-04-30
831 2022-05-26 171,188,736 0 15.6832 1,091,538,820 2022-04-30
832 2022-05-25 171,188,736 1,262,000 15.6832 1,091,538,820 2022-04-30
833 2022-05-24 169,926,736 1,106,000 15.5676 1,091,538,820 2022-04-30
834 2022-05-23 168,820,736 0 15.4663 1,091,538,820 2022-04-30
835 2022-05-20 168,820,736 4,000 15.4663 1,091,538,820 2022-04-30
836 2022-05-19 168,816,736 38,000 15.4659 1,091,538,820 2022-04-30
837 2022-05-18 168,778,736 9,000 15.4625 1,091,538,820 2022-04-30
838 2022-05-17 168,769,736 76,020 15.4616 1,091,538,820 2022-04-30
839 2022-05-16 168,693,716 -287,000 15.4547 1,091,538,820 2022-04-30
840 2022-05-13 168,980,716 65,000 15.4810 1,091,538,820 2022-04-30
841 2022-05-12 168,915,716 -48,000 15.4750 1,091,538,820 2022-04-30
842 2022-05-11 168,963,716 9,000 15.4794 1,091,538,820 2022-04-30
843 2022-05-10 168,954,716 -61,000 15.4786 1,091,538,820 2022-04-30
844 2022-05-06 169,015,716 -149,000 15.4842 1,091,538,820 2022-04-30
845 2022-05-05 169,164,716 0 15.4978 1,091,538,820 2022-04-30
846 2022-05-04 169,164,716 20,000 15.4978 1,091,538,820 2022-04-30
847 2022-05-03 169,144,716 -87,000 15.4960 1,091,538,820 2022-04-30
848 2022-04-29 169,231,716 -131,000 15.5040 1,091,538,820 2022-03-31
849 2022-04-28 169,362,716 585,007 15.5160 1,091,538,820 2022-03-31
850 2022-04-27 168,777,709 -96,000 15.4624 1,091,538,820 2022-03-31
851 2022-04-26 168,873,709 -49,000 15.4712 1,091,538,820 2022-03-31
852 2022-04-25 168,922,709 226,000 15.4756 1,091,538,820 2022-03-31
853 2022-04-22 168,696,709 14,000 15.4549 1,091,538,820 2022-03-31
854 2022-04-21 168,682,709 62,000 15.4537 1,091,538,820 2022-03-31
855 2022-04-20 168,620,709 8,000 15.4480 1,091,538,820 2022-03-31
856 2022-04-19 168,612,709 -17,000 15.4472 1,091,538,820 2022-03-31
857 2022-04-14 168,629,709 -50,000 15.4488 1,091,538,820 2022-03-31
858 2022-04-13 168,679,709 131,000 15.4534 1,091,538,820 2022-03-31
859 2022-04-12 168,548,709 -31,000 15.4414 1,091,538,820 2022-03-31
860 2022-04-11 168,579,709 34,000 15.4442 1,091,538,820 2022-03-31
861 2022-04-08 168,545,709 -609,000 15.4411 1,091,538,820 2022-03-31
862 2022-04-07 169,154,709 -832,999 15.4969 1,091,538,820 2022-03-31
863 2022-04-06 169,987,708 2,000 15.5732 1,091,538,820 2022-03-31
864 2022-04-04 169,985,708 -11,000 15.5730 1,091,538,820 2022-03-31
865 2022-04-01 169,996,708 -13,000 15.5740 1,091,538,820 2022-03-31
866 2022-03-31 170,009,708 725,980 15.5752 1,091,538,820 2022-03-31
867 2022-03-30 169,283,728 751,999 15.5087 1,091,538,820 2022-02-28
868 2022-03-29 168,531,729 207,000 15.4398 1,091,538,820 2022-02-28
869 2022-03-28 168,324,729 -764,000 15.4209 1,091,538,820 2022-02-28
870 2022-03-25 169,088,729 -13,000 15.4909 1,091,538,820 2022-02-28
871 2022-03-24 169,101,729 -306,000 15.4920 1,091,538,820 2022-02-28
872 2022-03-23 169,407,729 -31,000 15.5201 1,091,538,820 2022-02-28
873 2022-03-22 169,438,729 -503,000 15.5229 1,091,538,820 2022-02-28
874 2022-03-21 169,941,729 -188,000 15.5690 1,091,538,820 2022-02-28
875 2022-03-18 170,129,729 715,000 15.5862 1,091,538,820 2022-02-28
876 2022-03-17 169,414,729 -325,000 15.5207 1,091,538,820 2022-02-28
877 2022-03-16 169,739,729 8,000 15.5505 1,091,538,820 2022-02-28
878 2022-03-15 169,731,729 3,000 15.5498 1,091,538,820 2022-02-28
879 2022-03-14 169,728,729 9,000 15.5495 1,091,538,820 2022-02-28
880 2022-03-11 169,719,729 -412,000 15.5487 1,091,538,820 2022-02-28
881 2022-03-10 170,131,729 -7,000 15.5864 1,091,538,820 2022-02-28
882 2022-03-09 170,138,729 -415,000 15.5871 1,091,538,820 2022-02-28
883 2022-03-08 170,553,729 -38,000 15.6251 1,091,538,820 2022-02-28
884 2022-03-07 170,591,729 -234,000 15.6286 1,091,538,820 2022-02-28
885 2022-03-04 170,825,729 -11,000 15.6500 1,091,538,820 2022-02-28
886 2022-03-03 170,836,729 -28,000 15.6510 1,091,538,820 2022-02-28
887 2022-03-02 170,864,729 -175,000 15.6536 1,091,538,820 2022-02-28
888 2022-03-01 171,039,729 -78,000 15.6696 1,091,538,820 2022-02-28
889 2022-02-28 171,117,729 42,000 15.6767 1,091,538,820 2022-02-28
890 2022-02-25 171,075,729 -21,000 15.6729 1,091,538,820 2022-01-31
891 2022-02-24 171,096,729 26,000 15.6748 1,091,538,820 2022-01-31
892 2022-02-23 171,070,729 -74,000 15.6724 1,091,538,820 2022-01-31
893 2022-02-22 171,144,729 30,000 15.6792 1,091,538,820 2022-01-31
894 2022-02-21 171,114,729 0 15.6765 1,091,538,820 2022-01-31
895 2022-02-18 171,114,729 73,000 15.6765 1,091,538,820 2022-01-31
896 2022-02-17 171,041,729 14,000 15.6698 1,091,538,820 2022-01-31
897 2022-02-16 171,027,729 3,000 15.6685 1,091,538,820 2022-01-31
898 2022-02-15 171,024,729 48,000 15.6682 1,091,538,820 2022-01-31
899 2022-02-14 170,976,729 27,000 15.6638 1,091,538,820 2022-01-31
900 2022-02-11 170,949,729 54,000 15.6614 1,091,538,820 2022-01-31
901 2022-02-10 170,895,729 58,000 15.6564 1,091,538,820 2022-01-31
902 2022-02-09 170,837,729 116,469 15.6511 1,091,538,820 2022-01-31
903 2022-02-08 170,721,260 -38,000 15.6404 1,091,538,820 2022-01-31
904 2022-02-07 170,759,260 19,000 15.6439 1,091,538,820 2022-01-31
905 2022-02-04 170,740,260 -60,000 15.6422 1,091,538,820 2022-01-31
906 2022-01-31 170,800,260 0 15.6477 1,091,538,820 2022-01-31
907 2022-01-28 170,800,260 28,000 15.6477 1,091,538,820 2021-12-31
908 2022-01-27 170,772,260 -571,598 15.6451 1,091,538,820 2021-12-31
909 2022-01-26 171,343,858 72,000 15.6975 1,091,538,820 2021-12-31
910 2022-01-25 171,271,858 -91,000 15.6909 1,091,538,820 2021-12-31
911 2022-01-24 171,362,858 52,000 15.6992 1,091,538,820 2021-12-31
912 2022-01-21 171,310,858 53,000 15.6944 1,091,538,820 2021-12-31
913 2022-01-20 171,257,858 -18,000 15.6896 1,091,538,820 2021-12-31
914 2022-01-19 171,275,858 431,598 15.6912 1,091,538,820 2021-12-31
915 2022-01-18 170,844,260 -1,654,000 15.6517 1,091,538,820 2021-12-31
916 2022-01-17 172,498,260 3,000 15.8032 1,091,538,820 2021-12-31
917 2022-01-14 172,495,260 -129,000 15.8029 1,091,538,820 2021-12-31
918 2022-01-13 172,624,260 0 15.8148 1,091,538,820 2021-12-31
919 2022-01-12 172,624,260 -33,000 15.8148 1,091,538,820 2021-12-31
920 2022-01-11 172,657,260 322,000 15.8178 1,091,538,820 2021-12-31
921 2022-01-10 172,335,260 27,000 15.7883 1,091,538,820 2021-12-31
922 2022-01-07 172,308,260 -304,000 15.7858 1,091,538,820 2021-12-31
923 2022-01-06 172,612,260 -52,000 15.8137 1,091,538,820 2021-12-31
924 2022-01-05 172,664,260 0 15.8184 1,091,538,820 2021-12-31
925 2022-01-04 172,664,260 11,000 15.8184 1,091,538,820 2021-12-31
926 2022-01-03 172,653,260 -4,000 15.8174 1,091,538,820 2021-12-31
927 2021-12-31 172,657,260 0 15.8178 1,091,538,820 2021-12-31
928 2021-12-30 172,657,260 5,000 15.8178 1,091,538,820 2021-11-30
929 2021-12-29 172,652,260 -85,000 15.8173 1,091,538,820 2021-11-30
930 2021-12-28 172,737,260 88,000 15.8251 1,091,538,820 2021-11-30
931 2021-12-24 172,649,260 -5,000 15.8171 1,091,538,820 2021-11-30
932 2021-12-23 172,654,260 -69,000 15.8175 1,091,538,820 2021-11-30
933 2021-12-22 172,723,260 33,443 15.8238 1,091,538,820 2021-11-30
934 2021-12-21 172,689,817 -57,000 15.8208 1,091,538,820 2021-11-30
935 2021-12-20 172,746,817 4,000 15.8260 1,091,538,820 2021-11-30
936 2021-12-17 172,742,817 92,000 15.8256 1,091,538,820 2021-11-30
937 2021-12-16 172,650,817 135,000 15.8172 1,091,538,820 2021-11-30
938 2021-12-15 172,515,817 132,000 15.8048 1,091,538,820 2021-11-30
939 2021-12-14 172,383,817 1,000 15.7927 1,091,538,820 2021-11-30
940 2021-12-13 172,382,817 -57,000 15.7926 1,091,538,820 2021-11-30
941 2021-12-10 172,439,817 36,000 15.7979 1,091,538,820 2021-11-30
942 2021-12-09 172,403,817 -36,000 15.7946 1,091,538,820 2021-11-30
943 2021-12-08 172,439,817 -111,000 15.7979 1,091,538,820 2021-11-30
944 2021-12-07 172,550,817 -128,000 15.8080 1,091,538,820 2021-11-30
945 2021-12-06 172,678,817 -6,000 15.8198 1,091,538,820 2021-11-30
946 2021-12-03 172,684,817 -294,000 15.8203 1,091,538,820 2021-11-30
947 2021-12-02 172,978,817 -114,000 15.8472 1,091,538,820 2021-11-30
948 2021-12-01 173,092,817 -155,000 15.8577 1,091,538,820 2021-11-30
949 2021-11-30 173,247,817 -219,000 15.8719 1,091,538,820 2021-11-30
950 2021-11-29 173,466,817 -229,000 15.8920 1,091,538,820 2021-10-31
951 2021-11-26 173,695,817 36,000 15.9129 1,091,538,820 2021-10-31
952 2021-11-25 173,659,817 -101,000 15.9096 1,091,538,820 2021-10-31
953 2021-11-24 173,760,817 -36,000 15.9189 1,091,538,820 2021-10-31
954 2021-11-23 173,796,817 23,000 15.9222 1,091,538,820 2021-10-31
955 2021-11-22 173,773,817 35,000 15.9201 1,091,538,820 2021-10-31
956 2021-11-19 173,738,817 -765,000 15.9169 1,091,538,820 2021-10-31
957 2021-11-18 174,503,817 -654,000 15.9870 1,091,538,820 2021-10-31
958 2021-11-17 175,157,817 -35,000 16.0469 1,091,538,820 2021-10-31
959 2021-11-16 175,192,817 -85,000 16.0501 1,091,538,820 2021-10-31
960 2021-11-15 175,277,817 -79,000 16.0579 1,091,538,820 2021-10-31
961 2021-11-12 175,356,817 -88,000 16.0651 1,091,538,820 2021-10-31
962 2021-11-11 175,444,817 -128,000 16.0732 1,091,538,820 2021-10-31
963 2021-11-10 175,572,817 -233,000 16.0849 1,091,538,820 2021-10-31
964 2021-11-09 175,805,817 -47,000 16.1062 1,091,538,820 2021-10-31
965 2021-11-08 175,852,817 -222,000 16.1105 1,091,538,820 2021-10-31
966 2021-11-05 176,074,817 -174,000 16.1309 1,091,538,820 2021-10-31
967 2021-11-04 176,248,817 -520,000 16.1468 1,091,538,820 2021-10-31
968 2021-11-03 176,768,817 -58,000 16.1945 1,091,538,820 2021-10-31
969 2021-11-02 176,826,817 -18,000 16.1998 1,091,538,820 2021-10-31
970 2021-11-01 176,844,817 -81,000 16.2014 1,091,538,820 2021-10-31
971 2021-10-29 176,925,817 -165,000 16.2088 1,091,538,820 2021-09-30
972 2021-10-28 177,090,817 1,000 16.2240 1,091,538,820 2021-09-30
973 2021-10-27 177,089,817 2,000 16.2239 1,091,538,820 2021-09-30
974 2021-10-26 177,087,817 0 16.2237 1,091,538,820 2021-09-30
975 2021-10-25 177,087,817 -83,000 16.2237 1,091,538,820 2021-09-30
976 2021-10-22 177,170,817 67,000 16.2313 1,091,538,820 2021-09-30
977 2021-10-21 177,103,817 -41,000 16.2252 1,091,538,820 2021-09-30
978 2021-10-20 177,144,817 -148,009 16.2289 1,091,538,820 2021-09-30
979 2021-10-19 177,292,826 -8,000 16.2425 1,091,538,820 2021-09-30
980 2021-10-18 177,300,826 200 16.2432 1,091,538,820 2021-09-30
981 2021-10-15 177,300,626 -78,000 16.2432 1,091,538,820 2021-09-30
982 2021-10-12 177,378,626 -1,076,000 16.2503 1,091,538,820 2021-09-30
983 2021-10-11 178,454,626 -66,126 16.3489 1,091,538,820 2021-09-30
984 2021-10-08 178,520,752 0 16.3550 1,091,538,820 2021-09-30
985 2021-10-07 178,520,752 -9,000 16.3550 1,091,538,820 2021-09-30
986 2021-10-06 178,529,752 35,000 16.3558 1,091,538,820 2021-09-30
987 2021-10-05 178,494,752 -36,000 16.3526 1,091,538,820 2021-09-30
988 2021-10-04 178,530,752 -14,000 16.3559 1,091,538,820 2021-09-30
989 2021-09-30 178,544,752 3,000 16.3572 1,091,538,820 2021-09-30
990 2021-09-29 178,541,752 -77,000 16.3569 1,091,538,820 2021-08-31
991 2021-09-28 178,618,752 -13,000 16.3639 1,091,538,820 2021-08-31
992 2021-09-27 178,631,752 -16,000 16.3651 1,091,538,820 2021-08-31
993 2021-09-24 178,647,752 -710,000 16.3666 1,091,538,820 2021-08-31
994 2021-09-23 179,357,752 958,126 16.4316 1,091,538,820 2021-08-31
995 2021-09-21 178,399,626 -164,000 16.3439 1,091,538,820 2021-08-31
996 2021-09-20 178,563,626 6,000 16.3589 1,091,538,820 2021-08-31
997 2021-09-17 178,557,626 -284,000 16.3583 1,091,538,820 2021-08-31
998 2021-09-16 178,841,626 -90,000 16.3844 1,091,538,820 2021-08-31
999 2021-09-15 178,931,626 58,000 16.3926 1,091,538,820 2021-08-31
1000 2021-09-14 178,873,626 -73,000 16.3873 1,091,538,820 2021-08-31
1001 2021-09-13 178,946,626 -1,325,000 16.3940 1,091,538,820 2021-08-31
1002 2021-09-10 180,271,626 -138,000 16.5154 1,091,538,820 2021-08-31
1003 2021-09-09 180,409,626 -164,000 16.5280 1,091,538,820 2021-08-31
1004 2021-09-08 180,573,626 -2,000 16.5430 1,091,538,820 2021-08-31
1005 2021-09-07 180,575,626 -99,000 16.5432 1,091,538,820 2021-08-31
1006 2021-09-06 180,674,626 3,000 16.5523 1,091,538,820 2021-08-31
1007 2021-09-03 180,671,626 -39,000 16.5520 1,091,538,820 2021-08-31
1008 2021-09-02 180,710,626 -554,000 16.5556 1,091,538,820 2021-08-31
1009 2021-09-01 181,264,626 1,000 16.6063 1,091,538,820 2021-08-31
1010 2021-08-31 181,263,626 -58,000 16.6062 1,091,538,820 2021-08-31
1011 2021-08-30 181,321,626 -66,000 16.6116 1,091,538,820 2021-07-31
1012 2021-08-27 181,387,626 -126,000 16.6176 1,091,538,820 2021-07-31
1013 2021-08-26 181,513,626 -469,000 16.6291 1,091,538,820 2021-07-31
1014 2021-08-25 181,982,626 -145,000 16.6721 1,091,538,820 2021-07-31
1015 2021-08-24 182,127,626 -638,000 16.6854 1,091,538,820 2021-07-31
1016 2021-08-23 182,765,626 -227,000 16.7439 1,091,538,820 2021-07-31
1017 2021-08-20 182,992,626 22,000 16.7646 1,091,538,820 2021-07-31
1018 2021-08-19 182,970,626 -262,363 16.7626 1,091,538,820 2021-07-31
1019 2021-08-18 183,232,989 -391,000 16.7867 1,091,538,820 2021-07-31
1020 2021-08-17 183,623,989 -1,532,000 16.8225 1,091,538,820 2021-07-31
1021 2021-08-16 185,155,989 -141,000 16.9628 1,091,538,820 2021-07-31
1022 2021-08-13 185,296,989 -402,000 16.9758 1,091,538,820 2021-07-31
1023 2021-08-12 185,698,989 -112,000 17.0126 1,091,538,820 2021-07-31
1024 2021-08-11 185,810,989 -73,000 17.0228 1,091,538,820 2021-07-31
1025 2021-08-10 185,883,989 21,000 17.0295 1,091,538,820 2021-07-31
1026 2021-08-09 185,862,989 0 17.0276 1,091,538,820 2021-07-31
1027 2021-08-06 185,862,989 -49,000 17.0276 1,091,538,820 2021-07-31
1028 2021-08-05 185,911,989 -1,000 17.0321 1,091,538,820 2021-07-31
1029 2021-08-04 185,912,989 -182,000 17.0322 1,091,538,820 2021-07-31
1030 2021-08-03 186,094,989 -84,000 17.0489 1,091,538,820 2021-07-31
1031 2021-08-02 186,178,989 -181,000 17.0566 1,091,538,820 2021-07-31
1032 2021-07-30 186,359,989 -818,000 17.0731 1,091,538,820 2021-06-30
1033 2021-07-29 187,177,989 -1,133,000 17.1481 1,091,538,820 2021-06-30
1034 2021-07-28 188,310,989 -563,000 17.2519 1,091,538,820 2021-06-30
1035 2021-07-27 188,873,989 -140,000 17.3035 1,091,538,820 2021-06-30
1036 2021-07-26 189,013,989 21,000 17.3163 1,091,538,820 2021-06-30
1037 2021-07-23 188,992,989 37,000 17.3144 1,091,538,820 2021-06-30
1038 2021-07-22 188,955,989 -420,000 17.3110 1,091,538,820 2021-06-30
1039 2021-07-21 189,375,989 -401,000 17.3495 1,091,538,820 2021-06-30
1040 2021-07-20 189,776,989 -272,000 17.3862 1,091,538,820 2021-06-30
1041 2021-07-19 190,048,989 -40,000 17.4111 1,091,538,820 2021-06-30
1042 2021-07-16 190,088,989 -295,000 17.4148 1,091,538,820 2021-06-30
1043 2021-07-15 190,383,989 28,000 17.4418 1,091,538,820 2021-06-30
1044 2021-07-14 190,355,989 -123,000 17.4392 1,091,538,820 2021-06-30
1045 2021-07-13 190,478,989 -649,000 17.4505 1,091,538,820 2021-06-30
1046 2021-07-12 191,127,989 -1,240,000 17.5100 1,091,538,820 2021-06-30
1047 2021-07-09 192,367,989 -804,000 17.6236 1,091,538,820 2021-06-30
1048 2021-07-08 193,171,989 -712,000 17.6972 1,091,538,820 2021-06-30
1049 2021-07-07 193,883,989 -427,000 17.7624 1,091,538,820 2021-06-30
1050 2021-07-06 194,310,989 -398,000 17.8016 1,091,538,820 2021-06-30
1051 2021-07-05 194,708,989 -100,000 17.8380 1,091,538,820 2021-06-30
1052 2021-07-02 194,808,989 -410,000 17.8472 1,091,538,820 2021-06-30
1053 2021-06-30 195,218,989 -56,000 17.8847 1,091,538,820 2021-06-30
1054 2021-06-29 195,274,989 -236,000 17.8899 1,091,538,820 2021-05-31
1055 2021-06-28 195,510,989 226,000 17.9115 1,091,538,820 2021-05-31
1056 2021-06-25 195,284,989 55,000 17.8908 1,091,538,820 2021-05-31
1057 2021-06-24 195,229,989 -449,126 17.8858 1,091,538,820 2021-05-31
1058 2021-06-23 195,679,115 -832,265 17.9269 1,091,538,820 2021-05-31
1059 2021-06-22 196,511,380 -32,000 18.0032 1,091,538,820 2021-05-31
1060 2021-06-21 196,543,380 194,000 18.0061 1,091,538,820 2021-05-31
1061 2021-06-18 196,349,380 -127,000 17.9883 1,091,538,820 2021-05-31
1062 2021-06-17 196,476,380 -342,000 17.9999 1,091,538,820 2021-05-31
1063 2021-06-16 196,818,380 -28,000 18.0313 1,091,538,820 2021-05-31
1064 2021-06-15 196,846,380 -232,000 18.0338 1,091,538,820 2021-05-31
1065 2021-06-11 197,078,380 -263,000 18.0551 1,091,538,820 2021-05-31
1066 2021-06-10 197,341,380 -133,000 18.0792 1,091,538,820 2021-05-31
1067 2021-06-09 197,474,380 -87,000 18.0914 1,091,538,820 2021-05-31
1068 2021-06-08 197,561,380 706,000 18.0993 1,091,538,820 2021-05-31
1069 2021-06-07 196,855,380 -31,000 18.0347 1,091,538,820 2021-05-31
1070 2021-06-04 196,886,380 171,000 18.0375 1,091,538,820 2021-05-31
1071 2021-06-03 196,715,380 -242,000 18.0218 1,091,538,820 2021-05-31
1072 2021-06-02 196,957,380 -314,000 18.0440 1,091,538,820 2021-05-31
1073 2021-06-01 197,271,380 -134,000 18.0728 1,091,538,820 2021-05-31
1074 2021-05-31 197,405,380 23,000 18.0851 1,091,538,820 2021-05-31
1075 2021-05-28 197,382,380 477,000 18.0829 1,091,538,820 2021-04-30
1076 2021-05-27 196,905,380 884,001 18.0392 1,091,538,820 2021-04-30
1077 2021-05-26 196,021,379 -77,000 17.9583 1,091,538,820 2021-04-30
1078 2021-05-25 196,098,379 316,000 17.9653 1,091,538,820 2021-04-30
1079 2021-05-24 195,782,379 283,126 17.9364 1,091,538,820 2021-04-30
1080 2021-05-21 195,499,253 -38,000 17.9104 1,091,538,820 2021-04-30
1081 2021-05-20 195,537,253 -223,000 17.9139 1,091,538,820 2021-04-30
1082 2021-05-18 195,760,253 -147,000 17.9343 1,091,538,820 2021-04-30
1083 2021-05-17 195,907,253 -61,000 17.9478 1,091,538,820 2021-04-30
1084 2021-05-14 195,968,253 -26,000 17.9534 1,091,538,820 2021-04-30
1085 2021-05-13 195,994,253 -88,000 17.9558 1,091,538,820 2021-04-30
1086 2021-05-12 196,082,253 -54,000 17.9638 1,091,538,820 2021-04-30
1087 2021-05-11 196,136,253 -281,000 17.9688 1,091,538,820 2021-04-30
1088 2021-05-10 196,417,253 -280,000 17.9945 1,091,538,820 2021-04-30
1089 2021-05-07 196,697,253 -27,000 18.0202 1,091,538,820 2021-04-30
1090 2021-05-06 196,724,253 190,000 18.0227 1,091,538,820 2021-04-30
1091 2021-05-05 196,534,253 158,000 18.0052 1,091,538,820 2021-04-30
1092 2021-05-04 196,376,253 277,000 17.9908 1,091,538,820 2021-04-30
1093 2021-05-03 196,099,253 86,000 17.9654 1,091,538,820 2021-04-30
1094 2021-04-30 196,013,253 104,000 17.9575 1,091,538,820 2021-04-30
1095 2021-04-29 195,909,253 71,000 17.9480 1,091,538,820 2021-03-31
1096 2021-04-28 195,838,253 -185,900 17.9415 1,091,538,820 2021-03-31
1097 2021-04-27 196,024,153 41,000 17.9585 1,091,538,820 2021-03-31
1098 2021-04-26 195,983,153 -169,000 17.9548 1,091,538,820 2021-03-31
1099 2021-04-23 196,152,153 -67,000 17.9702 1,091,538,820 2021-03-31
1100 2021-04-22 196,219,153 103,000 17.9764 1,091,538,820 2021-03-31
1101 2021-04-21 196,116,153 -76,000 17.9669 1,091,538,820 2021-03-31
1102 2021-04-20 196,192,153 -269,000 17.9739 1,091,538,820 2021-03-31
1103 2021-04-19 196,461,153 -275,000 17.9985 1,091,538,820 2021-03-31
1104 2021-04-16 196,736,153 6,000 18.0237 1,091,538,820 2021-03-31
1105 2021-04-15 196,730,153 -133,000 18.0232 1,091,538,820 2021-03-31
1106 2021-04-14 196,863,153 -558,000 18.0354 1,091,538,820 2021-03-31
1107 2021-04-13 197,421,153 741,000 18.0865 1,091,538,820 2021-03-31
1108 2021-04-12 196,680,153 183,000 18.0186 1,091,538,820 2021-03-31
1109 2021-04-09 196,497,153 612,000 18.0018 1,091,538,820 2021-03-31
1110 2021-04-08 195,885,153 -83,000 17.9458 1,091,538,820 2021-03-31
1111 2021-04-07 195,968,153 -313,000 17.9534 1,091,538,820 2021-03-31
1112 2021-04-01 196,281,153 37,000 17.9821 1,091,538,820 2021-03-31
1113 2021-03-31 196,244,153 78,000 17.9787 1,091,538,820 2021-03-31
1114 2021-03-30 196,166,153 1,893,000 17.9715 1,091,538,820 2021-02-28
1115 2021-03-29 194,273,153 103,000 17.7981 1,091,538,820 2021-02-28
1116 2021-03-26 194,170,153 1,626,000 17.7887 1,091,538,820 2021-02-28
1117 2021-03-25 192,544,153 -549,000 17.6397 1,091,538,820 2021-02-28
1118 2021-03-24 193,093,153 14,000 17.6900 1,091,538,820 2021-02-28
1119 2021-03-23 193,079,153 346,000 17.6887 1,091,538,820 2021-02-28
1120 2021-03-22 192,733,153 12,000 17.6570 1,091,538,820 2021-02-28
1121 2021-03-19 192,721,153 285,000 17.6559 1,091,538,820 2021-02-28
1122 2021-03-18 192,436,153 625,000 17.6298 1,091,538,820 2021-02-28
1123 2021-03-17 191,811,153 -62,000 17.5725 1,091,538,820 2021-02-28
1124 2021-03-16 191,873,153 298,000 17.5782 1,091,538,820 2021-02-28
1125 2021-03-15 191,575,153 1,311,000 17.5509 1,091,538,820 2021-02-28
1126 2021-03-12 190,264,153 1,288,000 17.4308 1,091,538,820 2021-02-28
1127 2021-03-11 188,976,153 500,000 17.3128 1,091,538,820 2021-02-28
1128 2021-03-10 188,476,153 1,086,000 17.2670 1,091,538,820 2021-02-28
1129 2021-03-09 187,390,153 -164,000 17.1675 1,091,538,820 2021-02-28
1130 2021-03-08 187,554,153 173,000 17.1825 1,091,538,820 2021-02-28
1131 2021-03-05 187,381,153 -58,000 17.1667 1,091,538,820 2021-02-28
1132 2021-03-04 187,439,153 -27,000 17.1720 1,091,538,820 2021-02-28
1133 2021-03-03 187,466,153 160,000 17.1745 1,091,538,820 2021-02-28
1134 2021-03-02 187,306,153 107,000 17.1598 1,091,538,820 2021-02-28
1135 2021-03-01 187,199,153 1,131,000 17.1500 1,091,538,820 2021-02-28
1136 2021-02-26 186,068,153 -216,000 17.0464 1,091,538,820 2021-01-31
1137 2021-02-25 186,284,153 585,010 17.0662 1,091,538,820 2021-01-31
1138 2021-02-24 185,699,143 -100,000 17.0126 1,091,538,820 2021-01-31
1139 2021-02-23 185,799,143 -112,000 17.0218 1,091,538,820 2021-01-31
1140 2021-02-22 185,911,143 -201,000 17.0320 1,091,538,820 2021-01-31
1141 2021-02-19 186,112,143 1,397,000 17.0504 1,091,538,820 2021-01-31
1142 2021-02-18 184,715,143 486,000 16.9225 1,091,538,820 2021-01-31
1143 2021-02-17 184,229,143 466,009 16.8779 1,091,538,820 2021-01-31
1144 2021-02-16 183,763,134 693,000 16.8352 1,091,538,820 2021-01-31
1145 2021-02-11 183,070,134 0 16.7717 1,091,538,820 2021-01-31
1146 2021-02-10 183,070,134 41,000 16.7717 1,091,538,820 2021-01-31
1147 2021-02-09 183,029,134 114,000 16.7680 1,091,538,820 2021-01-31
1148 2021-02-08 182,915,134 1,431,000 16.7575 1,091,538,820 2021-01-31
1149 2021-02-05 181,484,134 1,359,300 16.6264 1,091,538,820 2021-01-31
1150 2021-02-04 180,124,834 -21,000 16.5019 1,091,538,820 2021-01-31
1151 2021-02-03 180,145,834 -13,000 16.5038 1,091,538,820 2021-01-31
1152 2021-02-02 180,158,834 3,105,833 16.5050 1,091,538,820 2021-01-31
1153 2021-02-01 177,053,001 -713,000 16.2205 1,091,538,820 2021-01-31
1154 2021-01-29 177,766,001 -223,000 16.2858 1,091,538,820 2020-12-31
1155 2021-01-28 177,989,001 26,851 16.3062 1,091,538,820 2020-12-31
1156 2021-01-27 177,962,150 -265,000 16.3038 1,091,538,820 2020-12-31
1157 2021-01-26 178,227,150 78,310 16.3281 1,091,538,820 2020-12-31
1158 2021-01-25 178,148,840 130,000 16.3209 1,091,538,820 2020-12-31
1159 2021-01-22 178,018,840 51,000 16.3090 1,091,538,820 2020-12-31
1160 2021-01-21 177,967,840 78,877 16.3043 1,091,538,820 2020-12-31
1161 2021-01-20 177,888,963 -11,000 16.2971 1,091,538,820 2020-12-31
1162 2021-01-19 177,899,963 -519,000 16.2981 1,091,538,820 2020-12-31
1163 2021-01-18 178,418,963 398,733 16.3456 1,091,538,820 2020-12-31
1164 2021-01-15 178,020,230 368,600 16.3091 1,091,538,820 2020-12-31
1165 2021-01-14 177,651,630 -512,000 16.2753 1,091,538,820 2020-12-31
1166 2021-01-13 178,163,630 -826,000 16.3222 1,091,538,820 2020-12-31
1167 2021-01-12 178,989,630 -218,000 16.3979 1,091,538,820 2020-12-31
1168 2021-01-11 179,207,630 -126,000 16.4179 1,091,538,820 2020-12-31
1169 2021-01-08 179,333,630 403,917 16.4294 1,091,538,820 2020-12-31
1170 2021-01-07 178,929,713 308,458 16.3924 1,091,538,820 2020-12-31
1171 2021-01-06 178,621,255 -126,000 16.3642 1,091,538,820 2020-12-31
1172 2021-01-05 178,747,255 -45,000 16.3757 1,091,538,820 2020-12-31
1173 2021-01-04 178,792,255 656,000 16.3798 1,091,538,820 2020-12-31
1174 2020-12-31 178,136,255 0 16.3197 1,091,538,820 2020-12-31
1175 2020-12-30 178,136,255 247,000 16.3197 1,091,538,820 2020-11-30
1176 2020-12-29 177,889,255 305,000 16.2971 1,091,538,820 2020-11-30
1177 2020-12-28 177,584,255 91,000 16.2692 1,091,538,820 2020-11-30
1178 2020-12-24 177,493,255 0 16.2608 1,091,538,820 2020-11-30
1179 2020-12-23 177,493,255 328,000 16.2608 1,091,538,820 2020-11-30
1180 2020-12-22 177,165,255 198,000 16.2308 1,091,538,820 2020-11-30
1181 2020-12-21 176,967,255 -263,000 16.2126 1,091,538,820 2020-11-30
1182 2020-12-18 177,230,255 478,797 16.2367 1,091,538,820 2020-11-30
1183 2020-12-17 176,751,458 1,179,808 16.1929 1,091,538,820 2020-11-30
1184 2020-12-16 175,571,650 1,259,614 16.0848 1,091,538,820 2020-11-30
1185 2020-12-15 174,312,036 -96,804 15.9694 1,091,538,820 2020-11-30
1186 2020-12-14 174,408,840 2,650,322 15.9783 1,091,538,820 2020-11-30
1187 2020-12-11 171,758,518 1,505,500 15.7354 1,091,538,820 2020-11-30
1188 2020-12-10 170,253,018 323,000 15.5975 1,091,538,820 2020-11-30
1189 2020-12-09 169,930,018 -248,030 15.5679 1,091,538,820 2020-11-30
1190 2020-12-08 170,178,048 177,083 15.5907 1,091,538,820 2020-11-30
1191 2020-12-07 170,000,965 222,635 15.5744 1,091,538,820 2020-11-30
1192 2020-12-04 169,778,330 102,000 15.5540 1,091,538,820 2020-11-30
1193 2020-12-03 169,676,330 154,000 15.5447 1,091,538,820 2020-11-30
1194 2020-12-02 169,522,330 413,580 15.5306 1,091,538,820 2020-11-30
1195 2020-12-01 169,108,750 -284,000 15.4927 1,091,538,820 2020-11-30
1196 2020-11-30 169,392,750 109,000 15.5187 1,091,538,820 2020-11-30
1197 2020-11-27 169,283,750 -567,000 15.5087 1,091,538,820 2020-10-31
1198 2020-11-26 169,850,750 1,340,785 15.5607 1,091,538,820 2020-10-31
1199 2020-11-25 168,509,965 -389,000 15.4378 1,091,538,820 2020-10-31
1200 2020-11-24 168,898,965 389,000 15.4735 1,091,538,820 2020-10-31
1201 2020-11-23 168,509,965 1,010,000 15.4378 1,091,538,820 2020-10-31
1202 2020-11-20 167,499,965 2,828,000 15.3453 1,091,538,820 2020-10-31
1203 2020-11-19 164,671,965 1,227,000 15.0862 1,091,538,820 2020-10-31
1204 2020-11-18 163,444,965 1,473,000 14.9738 1,091,538,820 2020-10-31
1205 2020-11-17 161,971,965 -135,000 14.8389 1,091,538,820 2020-10-31
1206 2020-11-16 162,106,965 8,000 14.8512 1,091,538,820 2020-10-31
1207 2020-11-13 162,098,965 1,907,000 14.8505 1,091,538,820 2020-10-31
1208 2020-11-12 160,191,965 1,374,000 14.6758 1,091,538,820 2020-10-31
1209 2020-11-11 158,817,965 205,000 14.5499 1,091,538,820 2020-10-31
1210 2020-11-10 158,612,965 950,000 14.5311 1,091,538,820 2020-10-31
1211 2020-11-09 157,662,965 967,000 14.4441 1,091,538,820 2020-10-31
1212 2020-11-06 156,695,965 885,000 14.3555 1,091,538,820 2020-10-31
1213 2020-11-05 155,810,965 389,000 14.2744 1,091,538,820 2020-10-31
1214 2020-11-04 155,421,965 -283,000 14.2388 1,091,538,820 2020-10-31
1215 2020-11-03 155,704,965 107,000 14.2647 1,091,538,820 2020-10-31
1216 2020-11-02 155,597,965 594,000 14.2549 1,091,538,820 2020-10-31
1217 2020-10-30 155,003,965 396,400 14.2005 1,091,538,820 2020-09-30
1218 2020-10-29 154,607,565 482,000 14.1642 1,091,538,820 2020-09-30
1219 2020-10-28 154,125,565 241,000 14.1200 1,091,538,820 2020-09-30
1220 2020-10-27 153,884,565 424,965 14.0979 1,091,538,820 2020-09-30
1221 2020-10-23 153,459,600 1,873,497 14.0590 1,091,538,820 2020-09-30
1222 2020-10-22 151,586,103 147,000 13.8874 1,091,538,820 2020-09-30
1223 2020-10-21 151,439,103 113,000 13.8739 1,091,538,820 2020-09-30
1224 2020-10-20 151,326,103 443,000 13.8636 1,091,538,820 2020-09-30
1225 2020-10-19 150,883,103 -35,000 13.8230 1,091,538,820 2020-09-30
1226 2020-10-16 150,918,103 65,000 13.8262 1,091,538,820 2020-09-30
1227 2020-10-15 150,853,103 496,001 13.8202 1,091,538,820 2020-09-30
1228 2020-10-14 150,357,102 105,000 13.7748 1,091,538,820 2020-09-30
1229 2020-10-12 150,252,102 591,000 13.7652 1,091,538,820 2020-09-30
1230 2020-10-09 149,661,102 108,437 13.7110 1,091,538,820 2020-09-30
1231 2020-10-08 149,552,665 32,000 13.7011 1,091,538,820 2020-09-30
1232 2020-10-07 149,520,665 254,517 13.6982 1,091,538,820 2020-09-30
1233 2020-10-06 149,266,148 21,000 13.6748 1,091,538,820 2020-09-30
1234 2020-10-05 149,245,148 5,000 13.6729 1,091,538,820 2020-09-30
1235 2020-09-30 149,240,148 18,000 13.6725 1,091,538,820 2020-09-30
1236 2020-09-29 149,222,148 58,000 13.6708 1,091,538,820 2020-08-31
1237 2020-09-28 149,164,148 -7,000 13.6655 1,091,538,820 2020-08-31
1238 2020-09-25 149,171,148 -796,000 13.6661 1,091,538,820 2020-08-31
1239 2020-09-24 149,967,148 122,000 13.7391 1,091,538,820 2020-08-31
1240 2020-09-23 149,845,148 511,000 13.7279 1,091,538,820 2020-08-31
1241 2020-09-22 149,334,148 1,223,408 13.6811 1,091,538,820 2020-08-31
1242 2020-09-21 148,110,740 125,000 13.5690 1,091,538,820 2020-08-31
1243 2020-09-18 147,985,740 305,000 13.5575 1,091,538,820 2020-08-31
1244 2020-09-17 147,680,740 -100,000 13.5296 1,091,538,820 2020-08-31
1245 2020-09-16 147,780,740 -62,000 13.5388 1,091,538,820 2020-08-31
1246 2020-09-15 147,842,740 -329,000 13.5444 1,091,538,820 2020-08-31
1247 2020-09-14 148,171,740 628,000 13.5746 1,091,538,820 2020-08-31
1248 2020-09-11 147,543,740 1,604,110 13.5170 1,091,538,820 2020-08-31
1249 2020-09-10 145,939,630 94,000 13.3701 1,091,538,820 2020-08-31
1250 2020-09-09 145,845,630 -81,000 13.3615 1,091,538,820 2020-08-31
1251 2020-09-08 145,926,630 212,000 13.3689 1,091,538,820 2020-08-31
1252 2020-09-07 145,714,630 -2,599 13.3495 1,091,538,820 2020-08-31
1253 2020-09-04 145,717,229 42,000 13.3497 1,091,538,820 2020-08-31
1254 2020-09-03 145,675,229 -2,000 13.3459 1,091,538,820 2020-08-31
1255 2020-09-02 145,677,229 63,000 13.3460 1,091,538,820 2020-08-31
1256 2020-09-01 145,614,229 296,000 13.3403 1,091,538,820 2020-08-31
1257 2020-08-31 145,318,229 120,000 13.3132 1,091,538,820 2020-08-31
1258 2020-08-28 145,198,229 57,000 13.3022 1,091,538,820 2020-07-31
1259 2020-08-27 145,141,229 47,000 13.2969 1,091,538,820 2020-07-31
1260 2020-08-26 145,094,229 134,000 13.2926 1,091,538,820 2020-07-31
1261 2020-08-25 144,960,229 -101,000 13.2804 1,091,538,820 2020-07-31
1262 2020-08-24 145,061,229 -20,000 13.2896 1,091,538,820 2020-07-31
1263 2020-08-21 145,081,229 17,000 13.2914 1,091,538,820 2020-07-31
1264 2020-08-20 145,064,229 0 13.2899 1,091,538,820 2020-07-31
1265 2020-08-19 145,064,229 3,000 13.2899 1,091,538,820 2020-07-31
1266 2020-08-18 145,061,229 40,000 13.2896 1,091,538,820 2020-07-31
1267 2020-08-17 145,021,229 173,000 13.2859 1,091,538,820 2020-07-31
1268 2020-08-14 144,848,229 85,000 13.2701 1,091,538,820 2020-07-31
1269 2020-08-13 144,763,229 72,000 13.2623 1,091,538,820 2020-07-31
1270 2020-08-12 144,691,229 -14,000 13.2557 1,091,538,820 2020-07-31
1271 2020-08-11 144,705,229 78,000 13.2570 1,091,538,820 2020-07-31
1272 2020-08-10 144,627,229 79,000 13.2498 1,091,538,820 2020-07-31
1273 2020-08-07 144,548,229 2,000 13.2426 1,091,538,820 2020-07-31
1274 2020-08-06 144,546,229 23,000 13.2424 1,091,538,820 2020-07-31
1275 2020-08-05 144,523,229 3,000 13.2403 1,091,538,820 2020-07-31
1276 2020-08-04 144,520,229 -15,000 13.2400 1,091,538,820 2020-07-31
1277 2020-08-03 144,535,229 28,000 13.2414 1,091,538,820 2020-07-31
1278 2020-07-31 144,507,229 15,000 13.2389 1,091,538,820 2020-07-31
1279 2020-07-30 144,492,229 118,000 13.2375 1,091,538,820 2020-06-30
1280 2020-07-29 144,374,229 19,000 13.2267 1,091,538,820 2020-06-30
1281 2020-07-28 144,355,229 144,000 13.2249 1,091,538,820 2020-06-30
1282 2020-07-27 144,211,229 -12,000 13.2117 1,091,538,820 2020-06-30
1283 2020-07-24 144,223,229 -93,000 13.2128 1,091,538,820 2020-06-30
1284 2020-07-23 144,316,229 -14,000 13.2214 1,091,538,820 2020-06-30
1285 2020-07-22 144,330,229 -1,000 13.2226 1,091,538,820 2020-06-30
1286 2020-07-21 144,331,229 -138,000 13.2227 1,091,538,820 2020-06-30
1287 2020-07-20 144,469,229 -80,000 13.2354 1,091,538,820 2020-06-30
1288 2020-07-17 144,549,229 -89,000 13.2427 1,091,538,820 2020-06-30
1289 2020-07-16 144,638,229 258,000 13.2509 1,091,538,820 2020-06-30
1290 2020-07-15 144,380,229 142,000 13.2272 1,091,538,820 2020-06-30
1291 2020-07-14 144,238,229 -207,000 13.2142 1,091,538,820 2020-06-30
1292 2020-07-13 144,445,229 53,000 13.2332 1,091,538,820 2020-06-30
1293 2020-07-10 144,392,229 -332,000 13.2283 1,091,538,820 2020-06-30
1294 2020-07-09 144,724,229 -258,000 13.2587 1,091,538,820 2020-06-30
1295 2020-07-08 144,982,229 1,583,000 13.2824 1,091,538,820 2020-06-30
1296 2020-07-07 143,399,229 1,005,000 13.1373 1,091,538,820 2020-06-30
1297 2020-07-06 142,394,229 700,710 13.0453 1,091,538,820 2020-06-30
1298 2020-07-03 141,693,519 117,000 12.9811 1,091,538,820 2020-06-30
1299 2020-07-02 141,576,519 102,000 12.9704 1,091,538,820 2020-06-30
1300 2020-06-30 141,474,519 570,499 12.9610 1,091,538,820 2020-06-30
1301 2020-06-29 140,904,020 105,000 12.9088 1,091,538,820 2020-05-31
1302 2020-06-26 140,799,020 570,000 12.8991 1,091,538,820 2020-05-31
1303 2020-06-24 140,229,020 -112,874 12.8469 1,091,538,820 2020-05-31
1304 2020-06-23 140,341,894 213,000 12.8573 1,091,538,820 2020-05-31
1305 2020-06-22 140,128,894 163,000 12.8377 1,091,538,820 2020-05-31
1306 2020-06-19 139,965,894 106,882 12.8228 1,091,538,820 2020-05-31
1307 2020-06-18 139,859,012 1,311,890 12.8130 1,091,538,820 2020-05-31
1308 2020-06-17 138,547,122 250,000 12.6928 1,091,538,820 2020-05-31
1309 2020-06-16 138,297,122 857,000 12.6699 1,091,538,820 2020-05-31
1310 2020-06-15 137,440,122 -26,000 12.5914 1,091,538,820 2020-05-31
1311 2020-06-12 137,466,122 825,000 12.5938 1,091,538,820 2020-05-31
1312 2020-06-11 136,641,122 1,306,000 12.5182 1,091,538,820 2020-05-31
1313 2020-06-10 135,335,122 536,000 12.3986 1,091,538,820 2020-05-31
1314 2020-06-09 134,799,122 114,000 12.3495 1,091,538,820 2020-05-31
1315 2020-06-08 134,685,122 1,090,000 12.3390 1,091,538,820 2020-05-31
1316 2020-06-05 133,595,122 -1,813,000 12.2392 1,091,538,820 2020-05-31
1317 2020-06-04 135,408,122 -709,499 12.4053 1,091,538,820 2020-05-31
1318 2020-06-03 136,117,621 616,000 12.4703 1,091,538,820 2020-05-31
1319 2020-06-02 135,501,621 3,659,811 12.4138 1,091,538,820 2020-05-31
1320 2020-06-01 131,841,810 689,000 12.0785 1,091,538,820 2020-05-31
1321 2020-05-29 131,152,810 -1,659,000 12.0154 1,091,538,820 2020-04-30
1322 2020-05-28 132,811,810 -1,556,710 12.1674 1,091,538,820 2020-04-30
1323 2020-05-27 134,368,520 319,893 12.3100 1,091,538,820 2020-04-30
1324 2020-05-26 134,048,627 -692,893 12.2807 1,091,538,820 2020-04-30
1325 2020-05-25 134,741,520 2,033,670 12.3442 1,091,538,820 2020-04-30
1326 2020-05-22 132,707,850 1,899,000 12.1579 1,091,538,820 2020-04-30
1327 2020-05-21 130,808,850 788,000 11.9839 1,091,538,820 2020-04-30
1328 2020-05-20 130,020,850 948,000 11.9117 1,091,538,820 2020-04-30
1329 2020-05-19 129,072,850 958,000 11.8249 1,091,538,820 2020-04-30
1330 2020-05-18 128,114,850 234,000 11.7371 1,091,538,820 2020-04-30
1331 2020-05-15 127,880,850 1,625,000 11.7156 1,091,538,820 2020-04-30
1332 2020-05-14 126,255,850 2,199,000 11.5668 1,091,538,820 2020-04-30
1333 2020-05-13 124,056,850 65,000 11.3653 1,091,538,820 2020-04-30
1334 2020-05-12 123,991,850 130,998 11.3594 1,091,538,820 2020-04-30
1335 2020-05-11 123,860,852 138,002 11.3474 1,091,538,820 2020-04-30
1336 2020-05-08 123,722,850 286,990 11.3347 1,091,538,820 2020-04-30
1337 2020-05-07 123,435,860 -1,408,000 11.3084 1,091,538,820 2020-04-30
1338 2020-05-06 124,843,860 441,236 11.4374 1,091,538,820 2020-04-30
1339 2020-05-05 124,402,624 174,000 11.3970 1,091,538,820 2020-04-30
1340 2020-05-04 124,228,624 118,000 11.3811 1,091,538,820 2020-04-30
1341 2020-04-29 124,110,624 54,000 11.3702 1,091,538,820 2020-03-31
1342 2020-04-28 124,056,624 2,011,210 11.3653 1,091,538,820 2020-03-31
1343 2020-04-27 122,045,414 132,000 11.1810 1,091,538,820 2020-03-31
1344 2020-04-24 121,913,414 293,000 11.1689 1,091,538,820 2020-03-31
1345 2020-04-23 121,620,414 288,000 11.1421 1,091,538,820 2020-03-31
1346 2020-04-22 121,332,414 130,000 11.1157 1,091,538,820 2020-03-31
1347 2020-04-21 121,202,414 91,000 11.1038 1,091,538,820 2020-03-31
1348 2020-04-20 121,111,414 75,000 11.0955 1,091,538,820 2020-03-31
1349 2020-04-17 121,036,414 154,000 11.0886 1,091,538,820 2020-03-31
1350 2020-04-16 120,882,414 228,000 11.0745 1,091,538,820 2020-03-31
1351 2020-04-15 120,654,414 240,000 11.0536 1,091,538,820 2020-03-31
1352 2020-04-14 120,414,414 -365,771 11.0316 1,091,538,820 2020-03-31
1353 2020-04-09 120,780,185 -1,189,204 11.0651 1,091,538,820 2020-03-31
1354 2020-04-08 121,969,389 2,666,765 11.1741 1,091,538,820 2020-03-31
1355 2020-04-07 119,302,624 28,000 10.9298 1,091,538,820 2020-03-31
1356 2020-04-06 119,274,624 1,863,820 10.9272 1,091,538,820 2020-03-31
1357 2020-04-03 117,410,804 62,017 10.7564 1,091,538,820 2020-03-31
1358 2020-04-02 117,348,787 70,983 10.7508 1,091,538,820 2020-03-31
1359 2020-04-01 117,277,804 144,000 10.7443 1,091,538,820 2020-03-31
1360 2020-03-31 117,133,804 233,000 10.7311 1,091,538,820 2020-03-31
1361 2020-03-30 116,900,804 -1,826,820 10.7097 1,091,538,820 2020-02-29
1362 2020-03-27 118,727,624 2,029,000 10.8771 1,091,538,820 2020-02-29
1363 2020-03-26 116,698,624 50,000 10.6912 1,091,538,820 2020-02-29
1364 2020-03-25 116,648,624 -1,000 10.6866 1,091,538,820 2020-02-29
1365 2020-03-24 116,649,624 -62,000 10.6867 1,091,538,820 2020-02-29
1366 2020-03-23 116,711,624 -154,000 10.6924 1,091,538,820 2020-02-29
1367 2020-03-20 116,865,624 121,000 10.7065 1,091,538,820 2020-02-29
1368 2020-03-19 116,744,624 113,600 10.6954 1,091,538,820 2020-02-29
1369 2020-03-18 116,631,024 -2,426,600 10.6850 1,091,538,820 2020-02-29
1370 2020-03-17 119,057,624 1,195,784 10.9073 1,091,538,820 2020-02-29
1371 2020-03-16 117,861,840 -1,318,384 10.7978 1,091,538,820 2020-02-29
1372 2020-03-13 119,180,224 2,474,000 10.9186 1,091,538,820 2020-02-29
1373 2020-03-12 116,706,224 283,100 10.6919 1,091,538,820 2020-02-29
1374 2020-03-11 116,423,124 -2,858,100 10.6660 1,091,538,820 2020-02-29
1375 2020-03-10 119,281,224 -455,000 10.9278 1,091,538,820 2020-02-29
1376 2020-03-09 119,736,224 79,000 10.9695 1,091,538,820 2020-02-29
1377 2020-03-06 119,657,224 -366,000 10.9623 1,091,538,820 2020-02-29
1378 2020-03-05 120,023,224 8,000 10.9958 1,091,538,820 2020-02-29
1379 2020-03-04 120,015,224 -1,527,950 10.9950 1,091,538,820 2020-02-29
1380 2020-03-03 121,543,174 391,000 11.1350 1,091,538,820 2020-02-29
1381 2020-03-02 121,152,174 26,000 11.0992 1,091,538,820 2020-02-29
1382 2020-02-28 121,126,174 1,048,282 11.0968 1,091,538,820 2020-01-31
1383 2020-02-27 120,077,892 1,669,718 11.0008 1,091,538,820 2020-01-31
1384 2020-02-26 118,408,174 209,000 10.8478 1,091,538,820 2020-01-31
1385 2020-02-25 118,199,174 368,240 10.8287 1,091,538,820 2020-01-31
1386 2020-02-24 117,830,934 -1,322,686 10.7949 1,091,538,820 2020-01-31
1387 2020-02-21 119,153,620 69,000 10.9161 1,091,538,820 2020-01-31
1388 2020-02-20 119,084,620 -226,000 10.9098 1,091,538,820 2020-01-31
1389 2020-02-19 119,310,620 -714,914 10.9305 1,091,538,820 2020-01-31
1390 2020-02-18 120,025,534 -3,134,026 10.9960 1,091,538,820 2020-01-31
1391 2020-02-17 123,159,560 640,000 11.2831 1,091,538,820 2020-01-31
1392 2020-02-14 122,519,560 -137,350 11.2245 1,091,538,820 2020-01-31
1393 2020-02-13 122,656,910 -196,494 11.2371 1,091,538,820 2020-01-31
1394 2020-02-12 122,853,404 -157,506 11.2551 1,091,538,820 2020-01-31
1395 2020-02-11 123,010,910 -252,000 11.2695 1,091,538,820 2020-01-31
1396 2020-02-10 123,262,910 -405,000 11.2926 1,091,538,820 2020-01-31
1397 2020-02-07 123,667,910 -93,000 11.3297 1,091,538,820 2020-01-31
1398 2020-02-06 123,760,910 346,000 11.3382 1,091,538,820 2020-01-31
1399 2020-02-05 123,414,910 -83,544 11.3065 1,091,538,820 2020-01-31
1400 2020-02-04 123,498,454 -75,000 11.3142 1,091,538,820 2020-01-31
1401 2020-02-03 123,573,454 90,000 11.3210 1,091,538,820 2020-01-31
1402 2020-01-31 123,483,454 1,761,000 11.3128 1,091,538,820 2020-01-31
1403 2020-01-30 121,722,454 2,789,910 11.1515 1,091,538,820 2019-12-31
1404 2020-01-29 118,932,544 -30,000 10.8959 1,091,538,820 2019-12-31
1405 2020-01-24 118,962,544 0 10.8986 1,091,538,820 2019-12-31
1406 2020-01-23 118,962,544 -3,097,446 10.8986 1,091,538,820 2019-12-31
1407 2020-01-22 122,059,990 -457,000 11.1824 1,091,538,820 2019-12-31
1408 2020-01-21 122,516,990 -427,878 11.2242 1,091,538,820 2019-12-31
1409 2020-01-20 122,944,868 -80,000 11.2634 1,091,538,820 2019-12-31
1410 2020-01-17 123,024,868 24,000 11.2708 1,091,538,820 2019-12-31
1411 2020-01-16 123,000,868 167,000 11.2686 1,091,538,820 2019-12-31
1412 2020-01-15 122,833,868 -43,000 11.2533 1,091,538,820 2019-12-31
1413 2020-01-14 122,876,868 358,000 11.2572 1,091,538,820 2019-12-31
1414 2020-01-13 122,518,868 220,000 11.2244 1,091,538,820 2019-12-31
1415 2020-01-10 122,298,868 206,000 11.2043 1,091,538,820 2019-12-31
1416 2020-01-09 122,092,868 -336,000 11.1854 1,091,538,820 2019-12-31
1417 2020-01-08 122,428,868 -36,000 11.2162 1,091,538,820 2019-12-31
1418 2020-01-07 122,464,868 63,000 11.2195 1,091,538,820 2019-12-31
1419 2020-01-06 122,401,868 -138,000 11.2137 1,091,538,820 2019-12-31
1420 2020-01-03 122,539,868 -16,000 11.2263 1,091,538,820 2019-12-31
1421 2020-01-02 122,555,868 -170,170 11.2278 1,091,538,820 2019-12-31
1422 2019-12-31 122,726,038 -6 11.2434 1,091,538,820 2019-12-31
1423 2019-12-30 122,726,044 -613,680 11.2434 1,091,538,820 2019-11-30
1424 2019-12-27 123,339,724 -1,374,000 11.2996 1,091,538,820 2019-11-30
1425 2019-12-24 124,713,724 0 11.4255 1,091,538,820 2019-11-30
1426 2019-12-23 124,713,724 -355,390 11.4255 1,091,538,820 2019-11-30
1427 2019-12-20 125,069,114 -216,000 11.4581 1,091,538,820 2019-11-30
1428 2019-12-19 125,285,114 -33,000 11.4778 1,091,538,820 2019-11-30
1429 2019-12-18 125,318,114 82,000 11.4809 1,091,538,820 2019-11-30
1430 2019-12-17 125,236,114 -151,230 11.4734 1,091,538,820 2019-11-30
1431 2019-12-16 125,387,344 -584,600 11.4872 1,091,538,820 2019-11-30
1432 2019-12-13 125,971,944 -340,000 11.5408 1,091,538,820 2019-11-30
1433 2019-12-12 126,311,944 -393,000 11.5719 1,091,538,820 2019-11-30
1434 2019-12-11 126,704,944 -452,106 11.6079 1,091,538,820 2019-11-30
1435 2019-12-10 127,157,050 134,398 11.6493 1,091,538,820 2019-11-30
1436 2019-12-09 127,022,652 304,602 11.6370 1,091,538,820 2019-11-30
1437 2019-12-06 126,718,050 278,000 11.6091 1,091,538,820 2019-11-30
1438 2019-12-05 126,440,050 93,000 11.5837 1,091,538,820 2019-11-30
1439 2019-12-04 126,347,050 -159,400 11.5751 1,091,538,820 2019-11-30
1440 2019-12-03 126,506,450 90,000 11.5897 1,091,538,820 2019-11-30
1441 2019-12-02 126,416,450 -177,412 11.5815 1,091,538,820 2019-11-30
1442 2019-11-29 126,593,862 43,000 11.5977 1,091,538,820 2019-10-31
1443 2019-11-28 126,550,862 -654,000 11.5938 1,091,538,820 2019-10-31
1444 2019-11-27 127,204,862 -191,000 11.6537 1,091,538,820 2019-10-31
1445 2019-11-26 127,395,862 -481,000 11.6712 1,091,538,820 2019-10-31
1446 2019-11-25 127,876,862 -361,000 11.7153 1,091,538,820 2019-10-31
1447 2019-11-22 128,237,862 21,000 11.7484 1,091,538,820 2019-10-31
1448 2019-11-21 128,216,862 -26,000 11.7464 1,091,538,820 2019-10-31
1449 2019-11-20 128,242,862 -33,000 11.7488 1,091,538,820 2019-10-31
1450 2019-11-19 128,275,862 -443,000 11.7518 1,091,538,820 2019-10-31
1451 2019-11-18 128,718,862 255,000 11.7924 1,091,538,820 2019-10-31
1452 2019-11-15 128,463,862 250,000 11.7691 1,091,538,820 2019-10-31
1453 2019-11-14 128,213,862 -150,000 11.7462 1,091,538,820 2019-10-31
1454 2019-11-13 128,363,862 -369,000 11.7599 1,091,538,820 2019-10-31
1455 2019-11-12 128,732,862 -43,000 11.7937 1,091,538,820 2019-10-31
1456 2019-11-11 128,775,862 -23,485 11.7976 1,091,538,820 2019-10-31
1457 2019-11-08 128,799,347 -216,100 11.7998 1,091,538,820 2019-10-31
1458 2019-11-07 129,015,447 -174,000 11.8196 1,091,538,820 2019-10-31
1459 2019-11-06 129,189,447 330,000 11.8355 1,091,538,820 2019-10-31
1460 2019-11-05 128,859,447 170,000 11.8053 1,091,538,820 2019-10-31
1461 2019-11-04 128,689,447 -173,000 11.7897 1,091,538,820 2019-10-31
1462 2019-11-01 128,862,447 -85,500 11.8056 1,091,538,820 2019-10-31
1463 2019-10-31 128,947,947 78,052 11.8134 1,091,538,820 2019-10-31
1464 2019-10-30 128,869,895 274,948 11.8063 1,091,538,820 2019-09-30
1465 2019-10-29 128,594,947 364,500 11.7811 1,091,538,820 2019-09-30
1466 2019-10-28 128,230,447 -54,082 11.7477 1,091,538,820 2019-09-30
1467 2019-10-25 128,284,529 -90,716 11.7526 1,091,538,820 2019-09-30
1468 2019-10-24 128,375,245 -2,123,000 11.7609 1,091,538,820 2019-09-30
1469 2019-10-23 130,498,245 -1,501,000 11.9554 1,091,538,820 2019-09-30
1470 2019-10-22 131,999,245 2,296,441 12.0930 1,091,538,820 2019-09-30
1471 2019-10-21 129,702,804 727,000 11.8826 1,091,538,820 2019-09-30
1472 2019-10-18 128,975,804 247,068 11.8160 1,091,538,820 2019-09-30
1473 2019-10-17 128,728,736 -586,300 11.7933 1,091,538,820 2019-09-30
1474 2019-10-16 129,315,036 41,000 11.8470 1,091,538,820 2019-09-30
1475 2019-10-15 129,274,036 462,000 11.8433 1,091,538,820 2019-09-30
1476 2019-10-14 128,812,036 1,397,000 11.8010 1,091,538,820 2019-09-30
1477 2019-10-11 127,415,036 501,000 11.6730 1,091,538,820 2019-09-30
1478 2019-10-10 126,914,036 -38,000 11.6271 1,091,538,820 2019-09-30
1479 2019-10-09 126,952,036 -195,081 11.6306 1,091,538,820 2019-09-30
1480 2019-10-08 127,147,117 269,000 11.6484 1,091,538,820 2019-09-30
1481 2019-10-04 126,878,117 -155,400 11.6238 1,091,538,820 2019-09-30
1482 2019-10-03 127,033,517 138,000 11.6380 1,091,538,820 2019-09-30
1483 2019-10-02 126,895,517 331,194 11.6254 1,091,538,820 2019-09-30
1484 2019-09-30 126,564,323 -71,000 11.5950 1,091,538,820 2019-09-30
1485 2019-09-27 126,635,323 -477,004 11.6015 1,091,538,820 2019-08-31
1486 2019-09-26 127,112,327 13,000 11.6452 1,091,538,820 2019-08-31
1487 2019-09-25 127,099,327 83,500 11.6441 1,091,538,820 2019-08-31
1488 2019-09-24 127,015,827 32,000 11.6364 1,091,538,820 2019-08-31
1489 2019-09-23 126,983,827 372,493 11.6335 1,091,538,820 2019-08-31
1490 2019-09-20 126,611,334 -365,073 11.5993 1,091,538,820 2019-08-31
1491 2019-09-19 126,976,407 -108,921 11.6328 1,091,538,820 2019-08-31
1492 2019-09-18 127,085,328 -99,000 11.6428 1,091,538,820 2019-08-31
1493 2019-09-17 127,184,328 -392,000 11.6518 1,091,538,820 2019-08-31
1494 2019-09-16 127,576,328 -174,864 11.6877 1,091,538,820 2019-08-31
1495 2019-09-13 127,751,192 -5,085,962 11.7038 1,091,538,820 2019-08-31
1496 2019-09-12 132,837,154 -176,000 12.1697 1,091,538,820 2019-08-31
1497 2019-09-11 133,013,154 -1,590,483 12.1858 1,091,538,820 2019-08-31
1498 2019-09-10 134,603,637 226,000 12.3315 1,091,538,820 2019-08-31
1499 2019-09-09 134,377,637 671,201 12.3108 1,091,538,820 2019-08-31
1500 2019-09-06 133,706,436 1,329,817 12.2494 1,091,538,820 2019-08-31
1501 2019-09-05 132,376,619 854,878 12.1275 1,091,538,820 2019-08-31
1502 2019-09-04 131,521,741 879,627 12.0492 1,091,538,820 2019-08-31
1503 2019-09-03 130,642,114 4,157,680 11.9686 1,091,538,820 2019-08-31
1504 2019-09-02 126,484,434 555,000 11.5877 1,091,538,820 2019-08-31
1505 2019-08-30 125,929,434 -2,221,800 11.5369 1,091,538,820 2019-07-31
1506 2019-08-29 128,151,234 662,768 11.7404 1,091,538,820 2019-07-31
1507 2019-08-28 127,488,466 -294,000 11.6797 1,091,538,820 2019-07-31
1508 2019-08-27 127,782,466 -396,000 11.7066 1,091,538,820 2019-07-31
1509 2019-08-26 128,178,466 273,999 11.7429 1,091,538,820 2019-07-31
1510 2019-08-23 127,904,467 -283,999 11.7178 1,091,538,820 2019-07-31
1511 2019-08-22 128,188,466 -225,000 11.7438 1,091,538,820 2019-07-31
1512 2019-08-21 128,413,466 322,289 11.7644 1,091,538,820 2019-07-31
1513 2019-08-20 128,091,177 -347,900 11.7349 1,091,538,820 2019-07-31
1514 2019-08-19 128,439,077 285,974 11.7668 1,091,538,820 2019-07-31
1515 2019-08-16 128,153,103 2,740,369 11.7406 1,091,538,820 2019-07-31
1516 2019-08-15 125,412,734 -251,101 11.4895 1,091,538,820 2019-07-31
1517 2019-08-14 125,663,835 391,000 11.5125 1,091,538,820 2019-07-31
1518 2019-08-13 125,272,835 -236,899 11.4767 1,091,538,820 2019-07-31
1519 2019-08-12 125,509,734 53,000 11.4984 1,091,538,820 2019-07-31
1520 2019-08-09 125,456,734 -337,000 11.4936 1,091,538,820 2019-07-31
1521 2019-08-08 125,793,734 1,509,903 11.5244 1,091,538,820 2019-07-31
1522 2019-08-07 124,283,831 -2,000 11.3861 1,091,538,820 2019-07-31
1523 2019-08-06 124,285,831 596,997 11.3863 1,091,538,820 2019-07-31
1524 2019-08-05 123,688,834 -457,459 11.3316 1,091,538,820 2019-07-31
1525 2019-08-02 124,146,293 -139,000 11.3735 1,091,538,820 2019-07-31
1526 2019-08-01 124,285,293 -507,800 11.3862 1,091,538,820 2019-07-31
1527 2019-07-31 124,793,093 -16,001 11.4328 1,091,538,820 2019-07-31
1528 2019-07-30 124,809,094 -5,000 11.4342 1,091,538,820 2019-06-30
1529 2019-07-29 124,814,094 -313,000 11.4347 1,091,538,820 2019-06-30
1530 2019-07-26 125,127,094 297,801 11.4634 1,091,538,820 2019-06-30
1531 2019-07-25 124,829,293 -385,854 11.4361 1,091,538,820 2019-06-30
1532 2019-07-24 125,215,147 32,901 11.4714 1,091,538,820 2019-06-30
1533 2019-07-23 125,182,246 986,400 11.4684 1,091,538,820 2019-06-30
1534 2019-07-22 124,195,846 -31,200 11.3781 1,091,538,820 2019-06-30
1535 2019-07-19 124,227,046 -98,047 11.3809 1,091,538,820 2019-06-30
1536 2019-07-18 124,325,093 -223,000 11.3899 1,091,538,820 2019-06-30
1537 2019-07-17 124,548,093 639,600 11.4103 1,091,538,820 2019-06-30
1538 2019-07-16 123,908,493 -923,432 11.3517 1,091,538,820 2019-06-30
1539 2019-07-15 124,831,925 357,899 11.4363 1,091,538,820 2019-06-30
1540 2019-07-12 124,474,026 242,938 11.4035 1,091,538,820 2019-06-30
1541 2019-07-11 124,231,088 2,818,000 11.3813 1,091,538,820 2019-06-30
1542 2019-07-10 121,413,088 204,200 11.1231 1,091,538,820 2019-06-30
1543 2019-07-09 121,208,888 -2,582,000 11.1044 1,091,538,820 2019-06-30
1544 2019-07-08 123,790,888 -108,000 11.3410 1,091,538,820 2019-06-30
1545 2019-07-05 123,898,888 536,000 11.3508 1,091,538,820 2019-06-30
1546 2019-07-04 123,362,888 341,000 11.3017 1,091,538,820 2019-06-30
1547 2019-07-03 123,021,888 278,135 11.2705 1,091,538,820 2019-06-30
1548 2019-07-02 122,743,753 3,004,264 11.2450 1,091,538,820 2019-06-30
1549 2019-06-28 119,739,489 -192,800 10.9698 1,091,538,820 2019-05-31
1550 2019-06-27 119,932,289 -2,915,002 10.9875 1,091,538,820 2019-05-31
1551 2019-06-26 122,847,291 -314,000 11.2545 1,091,538,820 2019-05-31
1552 2019-06-25 123,161,291 -250,000 11.2833 1,091,538,820 2019-05-31
1553 2019-06-24 123,411,291 -163,000 11.3062 1,091,538,820 2019-05-31
1554 2019-06-21 123,574,291 87,000 11.3211 1,091,538,820 2019-05-31
1555 2019-06-20 123,487,291 -3,743,800 11.3131 1,091,538,820 2019-05-31
1556 2019-06-19 127,231,091 -2,124,612 11.6561 1,091,538,820 2019-05-31
1557 2019-06-18 129,355,703 -566,400 11.8508 1,091,538,820 2019-05-31
1558 2019-06-17 129,922,103 170,000 11.9027 1,091,538,820 2019-05-31
1559 2019-06-14 129,752,103 -290,965 11.8871 1,091,538,820 2019-05-31
1560 2019-06-13 130,043,068 2,423,486 11.9137 1,091,538,820 2019-05-31
1561 2019-06-12 127,619,582 -558,355 11.6917 1,091,538,820 2019-05-31
1562 2019-06-11 128,177,937 -215,028 11.7429 1,091,538,820 2019-05-31
1563 2019-06-10 128,392,965 -337,539 11.7626 1,091,538,820 2019-05-31
1564 2019-06-06 128,730,504 368,798 11.7935 1,091,538,820 2019-05-31
1565 2019-06-05 128,361,706 -104,700 11.7597 1,091,538,820 2019-05-31
1566 2019-06-04 128,466,406 614,000 11.7693 1,091,538,820 2019-05-31
1567 2019-06-03 127,852,406 -1,196,789 11.7130 1,091,538,820 2019-05-31
1568 2019-05-31 129,049,195 -4,339,812 11.8227 1,091,538,820 2019-05-31
1569 2019-05-30 133,389,007 130,500 12.2203 1,091,538,820 2019-04-30
1570 2019-05-29 133,258,507 -767,000 12.2083 1,091,538,820 2019-04-30
1571 2019-05-28 134,025,507 -186,000 12.2786 1,091,538,820 2019-04-30
1572 2019-05-27 134,211,507 360,000 12.2956 1,091,538,820 2019-04-30
1573 2019-05-24 133,851,507 46,000 12.2626 1,091,538,820 2019-04-30
1574 2019-05-23 133,805,507 -431,606 12.2584 1,091,538,820 2019-04-30
1575 2019-05-22 134,237,113 -114,594 12.2980 1,091,538,820 2019-04-30
1576 2019-05-21 134,351,707 -690,174 12.3085 1,091,538,820 2019-04-30
1577 2019-05-20 135,041,881 -929,700 12.3717 1,091,538,820 2019-04-30
1578 2019-05-17 135,971,581 -430,000 12.4569 1,091,538,820 2019-04-30
1579 2019-05-16 136,401,581 -261,000 12.4963 1,091,538,820 2019-04-30
1580 2019-05-15 136,662,581 4,930,224 12.5202 1,091,538,820 2019-04-30
1581 2019-05-14 131,732,357 752,400 12.0685 1,091,538,820 2019-04-30
1582 2019-05-10 130,979,957 343,000 11.9996 1,091,538,820 2019-04-30
1583 2019-05-09 130,636,957 2,000 11.9681 1,091,538,820 2019-04-30
1584 2019-05-08 130,634,957 1,595,000 11.9680 1,091,538,820 2019-04-30
1585 2019-05-07 129,039,957 87,000 11.8218 1,091,538,820 2019-04-30
1586 2019-05-06 128,952,957 -66,000 11.8139 1,091,538,820 2019-04-30
1587 2019-05-03 129,018,957 135,400 11.8199 1,091,538,820 2019-04-30
1588 2019-05-02 128,883,557 174,000 11.8075 1,091,538,820 2019-04-30
1589 2019-04-30 128,709,557 -260,000 11.7916 1,091,538,820 2019-04-30
1590 2019-04-29 128,969,557 -626,900 11.8154 1,091,538,820 2019-03-31
1591 2019-04-26 129,596,457 41,000 11.8728 1,091,538,820 2019-03-31
1592 2019-04-25 129,555,457 -1,137,260 11.8691 1,091,538,820 2019-03-31
1593 2019-04-24 130,692,717 -455,003 11.9733 1,091,538,820 2019-03-31
1594 2019-04-23 131,147,720 12,000 12.0149 1,091,538,820 2019-03-31
1595 2019-04-18 131,135,720 -162,000 12.0138 1,091,538,820 2019-03-31
1596 2019-04-17 131,297,720 -132,000 12.0287 1,091,538,820 2019-03-31
1597 2019-04-16 131,429,720 2,030,500 12.0408 1,091,538,820 2019-03-31
1598 2019-04-15 129,399,220 1,098,000 11.8548 1,091,538,820 2019-03-31
1599 2019-04-12 128,301,220 2,204,000 11.7542 1,091,538,820 2019-03-31
1600 2019-04-11 126,097,220 3,401,000 11.5522 1,091,538,820 2019-03-31
1601 2019-04-10 122,696,220 3,276,000 11.2407 1,091,538,820 2019-03-31
1602 2019-04-09 119,420,220 7,100,500 10.9405 1,091,538,820 2019-03-31
1603 2019-04-08 112,319,720 -143,163 10.2900 1,091,538,820 2019-03-31
1604 2019-04-04 112,462,883 492,000 10.3032 1,091,538,820 2019-03-31
1605 2019-04-03 111,970,883 -399,000 10.2581 1,091,538,820 2019-03-31
1606 2019-04-02 112,369,883 246,000 10.2946 1,091,538,820 2019-03-31
1607 2019-04-01 112,123,883 395,000 10.2721 1,091,538,820 2019-03-31
1608 2019-03-29 111,728,883 635,000 10.2359 1,091,538,820 2019-02-28
1609 2019-03-28 111,093,883 139,000 10.1777 1,091,538,820 2019-02-28
1610 2019-03-27 110,954,883 158,000 10.1650 1,091,538,820 2019-02-28
1611 2019-03-26 110,796,883 1,502,300 10.1505 1,091,538,820 2019-02-28
1612 2019-03-25 109,294,583 5,167,000 10.0129 1,091,538,820 2019-02-28
1613 2019-03-22 104,127,583 410,000 9.5395 1,091,538,820 2019-02-28
1614 2019-03-21 103,717,583 267,000 9.5020 1,091,538,820 2019-02-28
1615 2019-03-20 103,450,583 982,100 9.4775 1,091,538,820 2019-02-28
1616 2019-03-19 102,468,483 226,000 9.3875 1,091,538,820 2019-02-28
1617 2019-03-18 102,242,483 318,000 9.3668 1,091,538,820 2019-02-28
1618 2019-03-15 101,924,483 162,000 9.3377 1,091,538,820 2019-02-28
1619 2019-03-14 101,762,483 37,000 9.3228 1,091,538,820 2019-02-28
1620 2019-03-13 101,725,483 81,000 9.3195 1,091,538,820 2019-02-28
1621 2019-03-12 101,644,483 432,000 9.3120 1,091,538,820 2019-02-28
1622 2019-03-11 101,212,483 86,000 9.2725 1,091,538,820 2019-02-28
1623 2019-03-08 101,126,483 388,000 9.2646 1,091,538,820 2019-02-28
1624 2019-03-07 100,738,483 255,000 9.2290 1,091,538,820 2019-02-28
1625 2019-03-06 100,483,483 323,000 9.2057 1,091,538,820 2019-02-28
1626 2019-03-05 100,160,483 306,000 9.1761 1,091,538,820 2019-02-28
1627 2019-03-04 99,854,483 414,000 9.1480 1,091,538,820 2019-02-28
1628 2019-03-01 99,440,483 277,600 9.1101 1,091,538,820 2019-02-28
1629 2019-02-28 99,162,883 -79,000 9.0847 1,091,538,820 2019-02-28
1630 2019-02-27 99,241,883 377,000 9.0919 1,091,538,820 2019-01-31
1631 2019-02-26 98,864,883 94,000 9.0574 1,091,538,820 2019-01-31
1632 2019-02-25 98,770,883 1,362,388 9.0488 1,091,538,820 2019-01-31
1633 2019-02-22 97,408,495 24,000 8.9240 1,091,538,820 2019-01-31
1634 2019-02-21 97,384,495 -9,000 8.9218 1,091,538,820 2019-01-31
1635 2019-02-20 97,393,495 173,000 8.9226 1,091,538,820 2019-01-31
1636 2019-02-19 97,220,495 199,000 8.9067 1,091,538,820 2019-01-31
1637 2019-02-18 97,021,495 66,000 8.8885 1,091,538,820 2019-01-31
1638 2019-02-15 96,955,495 -3,000 8.8825 1,091,538,820 2019-01-31
1639 2019-02-14 96,958,495 186,000 8.8827 1,091,538,820 2019-01-31
1640 2019-02-13 96,772,495 3,000 8.8657 1,091,538,820 2019-01-31
1641 2019-02-12 96,769,495 1,134,000 8.8654 1,091,538,820 2019-01-31
1642 2019-02-11 95,635,495 37,000 8.7615 1,091,538,820 2019-01-31
1643 2019-02-08 95,598,495 146,000 8.7581 1,091,538,820 2019-01-31
1644 2019-02-04 95,452,495 0 8.7448 1,091,538,820 2019-01-31
1645 2019-02-01 95,452,495 15,000 8.7448 1,091,538,820 2019-01-31
1646 2019-01-31 95,437,495 -25,000 8.7434 1,091,538,820 2019-01-31
1647 2019-01-30 95,462,495 43,000 8.7457 1,091,538,820 2018-12-31
1648 2019-01-29 95,419,495 -97,000 8.7417 1,091,538,820 2018-12-31
1649 2019-01-28 95,516,495 -3,000 8.7506 1,091,538,820 2018-12-31
1650 2019-01-25 95,519,495 4,000 8.7509 1,091,538,820 2018-12-31
1651 2019-01-24 95,515,495 -316,000 8.7505 1,091,538,820 2018-12-31
1652 2019-01-23 95,831,495 -1 8.7795 1,091,538,820 2018-12-31
1653 2019-01-22 95,831,496 -20,000 8.7795 1,091,538,820 2018-12-31
1654 2019-01-21 95,851,496 -57,000 8.7813 1,091,538,820 2018-12-31
1655 2019-01-18 95,908,496 -244,000 8.7865 1,091,538,820 2018-12-31
1656 2019-01-17 96,152,496 -59,000 8.8089 1,091,538,820 2018-12-31
1657 2019-01-16 96,211,496 353,500 8.8143 1,091,538,820 2018-12-31
1658 2019-01-15 95,857,996 -94,000 8.7819 1,091,538,820 2018-12-31
1659 2019-01-14 95,951,996 46,000 8.7905 1,091,538,820 2018-12-31
1660 2019-01-11 95,905,996 49,000 8.7863 1,091,538,820 2018-12-31
1661 2019-01-10 95,856,996 20,000 8.7818 1,091,538,820 2018-12-31
1662 2019-01-09 95,836,996 227,000 8.7800 1,091,538,820 2018-12-31
1663 2019-01-08 95,609,996 -386,626 8.7592 1,091,538,820 2018-12-31
1664 2019-01-07 95,996,622 474,500 8.7946 1,091,538,820 2018-12-31
1665 2019-01-04 95,522,122 2,000 8.7511 1,091,538,820 2018-12-31
1666 2019-01-03 95,520,122 -811,791 8.7510 1,091,538,820 2018-12-31
1667 2019-01-02 96,331,913 -2,657,061 8.8253 1,091,538,820 2018-12-31
1668 2018-12-31 98,988,974 0 9.0688 1,091,538,820 2018-12-31
1669 2018-12-28 98,988,974 2,976,753 9.0688 1,091,538,820 2018-11-30
1670 2018-12-27 96,012,221 -1,000 8.7960 1,091,538,820 2018-11-30
1671 2018-12-24 96,013,221 0 8.7961 1,091,538,820 2018-11-30
1672 2018-12-21 96,013,221 -368,000 8.7961 1,091,538,820 2018-11-30
1673 2018-12-20 96,381,221 75,000 8.8298 1,091,538,820 2018-11-30
1674 2018-12-19 96,306,221 105,000 8.8230 1,091,538,820 2018-11-30
1675 2018-12-18 96,201,221 -248,000 8.8134 1,091,538,820 2018-11-30
1676 2018-12-17 96,449,221 5,000 8.8361 1,091,538,820 2018-11-30
1677 2018-12-14 96,444,221 -53,000 8.8356 1,091,538,820 2018-11-30
1678 2018-12-13 96,497,221 -12,000 8.8405 1,091,538,820 2018-11-30
1679 2018-12-12 96,509,221 -10,000 8.8416 1,091,538,820 2018-11-30
1680 2018-12-11 96,519,221 -49,000 8.8425 1,091,538,820 2018-11-30
1681 2018-12-10 96,568,221 350,000 8.8470 1,091,538,820 2018-11-30
1682 2018-12-07 96,218,221 16,000 8.8149 1,091,538,820 2018-11-30
1683 2018-12-06 96,202,221 -1,791,598 8.8134 1,091,538,820 2018-11-30
1684 2018-12-05 97,993,819 1,430,073 8.9776 1,091,538,820 2018-11-30
1685 2018-12-04 96,563,746 48,000 8.8466 1,091,538,820 2018-11-30
1686 2018-12-03 96,515,746 -81,073 8.8422 1,091,538,820 2018-11-30
1687 2018-11-30 96,596,819 -115,000 8.8496 1,091,538,820 2018-11-30
1688 2018-11-29 96,711,819 449,000 8.8601 1,091,538,820 2018-10-31
1689 2018-11-28 96,262,819 228,000 8.8190 1,091,538,820 2018-10-31
1690 2018-11-27 96,034,819 -13,000 8.7981 1,091,538,820 2018-10-31
1691 2018-11-26 96,047,819 -276,000 8.7993 1,091,538,820 2018-10-31
1692 2018-11-23 96,323,819 113,000 8.8246 1,091,538,820 2018-10-31
1693 2018-11-22 96,210,819 245,000 8.8142 1,091,538,820 2018-10-31
1694 2018-11-21 95,965,819 -278,000 8.7918 1,091,538,820 2018-10-31
1695 2018-11-20 96,243,819 -394,000 8.8173 1,091,538,820 2018-10-31
1696 2018-11-19 96,637,819 715,600 8.8534 1,091,538,820 2018-10-31
1697 2018-11-16 95,922,219 15,000 8.7878 1,091,538,820 2018-10-31
1698 2018-11-15 95,907,219 -5,990 8.7864 1,091,538,820 2018-10-31
1699 2018-11-14 95,913,209 -220,000 8.7870 1,091,538,820 2018-10-31
1700 2018-11-13 96,133,209 -3,000 8.8071 1,091,538,820 2018-10-31
1701 2018-11-12 96,136,209 -127,500 8.8074 1,091,538,820 2018-10-31
1702 2018-11-09 96,263,709 353,500 8.8191 1,091,538,820 2018-10-31
1703 2018-11-08 95,910,209 -292,000 8.7867 1,091,538,820 2018-10-31
1704 2018-11-07 96,202,209 -15,254 8.8134 1,091,538,820 2018-10-31
1705 2018-11-06 96,217,463 330,000 8.8148 1,091,538,820 2018-10-31
1706 2018-11-05 95,887,463 -229,000 8.7846 1,091,538,820 2018-10-31
1707 2018-11-02 96,116,463 366,000 8.8056 1,091,538,820 2018-10-31
1708 2018-11-01 95,750,463 -256,000 8.7721 1,091,538,820 2018-10-31
1709 2018-10-31 96,006,463 13,000 8.7955 1,091,538,820 2018-10-31
1710 2018-10-30 95,993,463 299,000 8.7943 1,091,538,820 2018-09-30
1711 2018-10-29 95,694,463 -283,000 8.7669 1,091,538,820 2018-09-30
1712 2018-10-26 95,977,463 293,000 8.7929 1,091,538,820 2018-09-30
1713 2018-10-25 95,684,463 -311,000 8.7660 1,091,538,820 2018-09-30
1714 2018-10-24 95,995,463 -52,000 8.7945 1,091,538,820 2018-09-30
1715 2018-10-23 96,047,463 299,000 8.7993 1,091,538,820 2018-09-30
1716 2018-10-22 95,748,463 -253,500 8.7719 1,091,538,820 2018-09-30
1717 2018-10-19 96,001,963 -7,300 8.7951 1,091,538,820 2018-09-30
1718 2018-10-18 96,009,263 46,000 8.7958 1,091,538,820 2018-09-30
1719 2018-10-16 95,963,263 48,000 8.7916 1,091,538,820 2018-09-30
1720 2018-10-15 95,915,263 758,000 8.7872 1,091,538,820 2018-09-30
1721 2018-10-12 95,157,263 121,000 8.7177 1,091,538,820 2018-09-30
1722 2018-10-11 95,036,263 57,680 8.7066 1,091,538,820 2018-09-30
1723 2018-10-10 94,978,583 12,000 8.7013 1,091,538,820 2018-09-30
1724 2018-10-09 94,966,583 -7,327 8.7002 1,091,538,820 2018-09-30
1725 2018-10-08 94,973,910 50,000 8.7009 1,091,538,820 2018-09-30
1726 2018-10-05 94,923,910 121,000 8.6963 1,091,538,820 2018-09-30
1727 2018-10-04 94,802,910 -383,374 8.6853 1,091,538,820 2018-09-30
1728 2018-10-03 95,186,284 921,000 8.7204 1,091,538,820 2018-09-30
1729 2018-10-02 94,265,284 1,213,000 8.6360 1,091,538,820 2018-09-30
1730 2018-09-28 93,052,284 128,000 8.5249 1,091,538,820 2018-08-31
1731 2018-09-27 92,924,284 -271,000 8.5131 1,091,538,820 2018-08-31
1732 2018-09-26 93,195,284 -299,000 8.5380 1,091,538,820 2018-08-31
1733 2018-09-24 93,494,284 811,100 8.5654 1,091,538,820 2018-08-31
1734 2018-09-21 92,683,184 -235,000 8.4911 1,091,538,820 2018-08-31
1735 2018-09-20 92,918,184 481,700 8.5126 1,091,538,820 2018-08-31
1736 2018-09-19 92,436,484 209,000 8.4685 1,091,538,820 2018-08-31
1737 2018-09-18 92,227,484 188,000 8.4493 1,091,538,820 2018-08-31
1738 2018-09-17 92,039,484 61,000 8.4321 1,091,538,820 2018-08-31
1739 2018-09-14 91,978,484 124,000 8.4265 1,091,538,820 2018-08-31
1740 2018-09-13 91,854,484 92,000 8.4151 1,091,538,820 2018-08-31
1741 2018-09-12 91,762,484 367,700 8.4067 1,091,538,820 2018-08-31
1742 2018-09-11 91,394,784 -228,000 8.3730 1,091,538,820 2018-08-31
1743 2018-09-10 91,622,784 146,000 8.3939 1,091,538,820 2018-08-31
1744 2018-09-07 91,476,784 71,000 8.3805 1,091,538,820 2018-08-31
1745 2018-09-06 91,405,784 312,000 8.3740 1,091,538,820 2018-08-31
1746 2018-09-05 91,093,784 248,000 8.3454 1,091,538,820 2018-08-31
1747 2018-09-04 90,845,784 257,000 8.3227 1,091,538,820 2018-08-31
1748 2018-09-03 90,588,784 17,000 8.2992 1,091,538,820 2018-08-31
1749 2018-08-31 90,571,784 250,000 8.2976 1,091,538,820 2018-08-31
1750 2018-08-30 90,321,784 1,181,000 8.2747 1,091,538,820 2018-07-31
1751 2018-08-29 89,140,784 778,627 8.1665 1,091,538,820 2018-07-31
1752 2018-08-28 88,362,157 278,200 8.0952 1,091,538,820 2018-07-31
1753 2018-08-27 88,083,957 670,978 8.0697 1,091,538,820 2018-07-31
1754 2018-08-24 87,412,979 509,000 8.0082 1,091,538,820 2018-07-31
1755 2018-08-23 86,903,979 417,000 7.9616 1,091,538,820 2018-07-31
1756 2018-08-22 86,486,979 329,400 7.9234 1,091,538,820 2018-07-31
1757 2018-08-21 86,157,579 -12,000 7.8932 1,091,538,820 2018-07-31
1758 2018-08-20 86,169,579 46,000 7.8943 1,091,538,820 2018-07-31
1759 2018-08-17 86,123,579 707,002 7.8901 1,091,538,820 2018-07-31
1760 2018-08-16 85,416,577 -152,000 7.8253 1,091,538,820 2018-07-31
1761 2018-08-15 85,568,577 427,994 7.8393 1,091,538,820 2018-07-31
1762 2018-08-14 85,140,583 -270,274 7.8001 1,091,538,820 2018-07-31
1763 2018-08-13 85,410,857 127,000 7.8248 1,091,538,820 2018-07-31
1764 2018-08-10 85,283,857 201,900 7.8132 1,091,538,820 2018-07-31
1765 2018-08-09 85,081,957 323,374 7.7947 1,091,538,820 2018-07-31
1766 2018-08-08 84,758,583 195,000 7.7651 1,091,538,820 2018-07-31
1767 2018-08-07 84,563,583 146,000 7.7472 1,091,538,820 2018-07-31
1768 2018-08-06 84,417,583 -720,180 7.7338 1,091,538,820 2018-07-31
1769 2018-08-03 85,137,763 603,000 7.7998 1,091,538,820 2018-07-31
1770 2018-08-02 84,534,763 581,000 7.7445 1,091,538,820 2018-07-31
1771 2018-08-01 83,953,763 333,552 7.6913 1,091,538,820 2018-07-31
1772 2018-07-31 83,620,211 351,000 7.6608 1,091,538,820 2018-07-31
1773 2018-07-30 83,269,211 119,000 7.6286 1,091,538,820 2018-06-30
1774 2018-07-27 83,150,211 394,000 7.6177 1,091,538,820 2018-06-30
1775 2018-07-26 82,756,211 218,980 7.5816 1,091,538,820 2018-06-30
1776 2018-07-25 82,537,231 182,000 7.5615 1,091,538,820 2018-06-30
1777 2018-07-24 82,355,231 231,000 7.5449 1,091,538,820 2018-06-30
1778 2018-07-23 82,124,231 2,229,933 7.5237 1,091,538,820 2018-06-30
1779 2018-07-20 79,894,298 -71,000 7.3194 1,091,538,820 2018-06-30
1780 2018-07-19 79,965,298 552,140 7.3259 1,091,538,820 2018-06-30
1781 2018-07-18 79,413,158 271,849 7.2753 1,091,538,820 2018-06-30
1782 2018-07-17 79,141,309 483,151 7.2504 1,091,538,820 2018-06-30
1783 2018-07-16 78,658,158 -201,000 7.2062 1,091,538,820 2018-06-30
1784 2018-07-13 78,859,158 -8,863,000 7.2246 1,091,538,820 2018-06-30
1785 2018-07-12 87,722,158 9,431,072 8.0366 1,091,538,820 2018-06-30
1786 2018-07-11 78,291,086 -2,915,611 7.1725 1,091,538,820 2018-06-30
1787 2018-07-10 81,206,697 3,298,500 7.4397 1,091,538,820 2018-06-30
1788 2018-07-09 77,908,197 -2,097,000 7.1375 1,091,538,820 2018-06-30
1789 2018-07-06 80,005,197 492,900 7.3296 1,091,538,820 2018-06-30
1790 2018-07-05 79,512,297 2,946,118 7.2844 1,091,538,820 2018-06-30
1791 2018-07-04 76,566,179 -113,719 7.0145 1,091,538,820 2018-06-30
1792 2018-07-03 76,679,898 303,080 7.0249 1,091,538,820 2018-06-30
1793 2018-06-29 76,376,818 385,600 6.9972 1,091,538,820 2018-05-31
1794 2018-06-28 75,991,218 -2,118,500 6.9618 1,091,538,820 2018-05-31
1795 2018-06-27 78,109,718 473,000 7.1559 1,091,538,820 2018-05-31
1796 2018-06-26 77,636,718 -146,999 7.1126 1,091,538,820 2018-05-31
1797 2018-06-25 77,783,717 145,000 7.1261 1,091,538,820 2018-05-31
1798 2018-06-22 77,638,717 252,000 7.1128 1,091,538,820 2018-05-31
1799 2018-06-21 77,386,717 420,000 7.0897 1,091,538,820 2018-05-31
1800 2018-06-20 76,966,717 9,000 7.0512 1,091,538,820 2018-05-31
1801 2018-06-19 76,957,717 10,274 7.0504 1,091,538,820 2018-05-31
1802 2018-06-15 76,947,443 167,001 7.0494 1,091,538,820 2018-05-31
1803 2018-06-14 76,780,442 -5,787,103 7.0341 1,091,538,820 2018-05-31
1804 2018-06-13 82,567,545 6,834,102 7.5643 1,091,538,820 2018-05-31
1805 2018-06-12 75,733,443 -245,000 6.9382 1,091,538,820 2018-05-31
1806 2018-06-11 75,978,443 230,000 6.9607 1,091,538,820 2018-05-31
1807 2018-06-08 75,748,443 -513,000 6.9396 1,091,538,820 2018-05-31
1808 2018-06-07 76,261,443 -6,120,000 6.9866 1,091,538,820 2018-05-31
1809 2018-06-06 82,381,443 6,134,000 7.5473 1,091,538,820 2018-05-31
1810 2018-06-05 76,247,443 10,000 6.9853 1,091,538,820 2018-05-31
1811 2018-06-04 76,237,443 496,258 6.9844 1,091,538,820 2018-05-31
1812 2018-06-01 75,741,185 -54,000 6.9389 1,091,538,820 2018-05-31
1813 2018-05-31 75,795,185 -1,586,000 6.9439 1,091,538,820 2018-05-31
1814 2018-05-30 77,381,185 -3,608,856 7.0892 1,091,538,820 2018-04-30
1815 2018-05-29 80,990,041 -3,210,000 7.4198 1,091,538,820 2018-04-30
1816 2018-05-28 84,200,041 3,170,000 7.7139 1,091,538,820 2018-04-30
1817 2018-05-25 81,030,041 332,272 7.4235 1,091,538,820 2018-04-30
1818 2018-05-24 80,697,769 -4,589,000 7.3930 1,091,538,820 2018-04-30
1819 2018-05-23 85,286,769 3,508,000 7.8134 1,091,538,820 2018-04-30
1820 2018-05-21 81,778,769 133,000 7.4921 1,091,538,820 2018-04-30
1821 2018-05-18 81,645,769 41,000 7.4799 1,091,538,820 2018-04-30
1822 2018-05-17 81,604,769 -26,318 7.4761 1,091,538,820 2018-04-30
1823 2018-05-16 81,631,087 50,000 7.4785 1,091,538,820 2018-04-30
1824 2018-05-15 81,581,087 -11,000 7.4740 1,091,538,820 2018-04-30
1825 2018-05-14 81,592,087 6,000,000 7.4750 1,091,538,820 2018-04-30
1826 2018-05-11 75,592,087 1,125,000 6.9253 1,091,538,820 2018-04-30
1827 2018-05-10 74,467,087 -956,000 6.8222 1,091,538,820 2018-04-30
1828 2018-05-09 75,423,087 858,000 6.9098 1,091,538,820 2018-04-30
1829 2018-05-08 74,565,087 -138,000 6.8312 1,091,538,820 2018-04-30
1830 2018-05-07 74,703,087 -154,004 6.8438 1,091,538,820 2018-04-30
1831 2018-05-04 74,857,091 -274,000 6.8579 1,091,538,820 2018-04-30
1832 2018-05-03 75,131,091 -423,000 6.8830 1,091,538,820 2018-04-30
1833 2018-05-02 75,554,091 -99,000 6.9218 1,091,538,820 2018-04-30
1834 2018-04-30 75,653,091 2,815,000 6.9309 1,091,538,820 2018-04-30
1835 2018-04-27 72,838,091 -3,031,000 6.6730 1,091,538,820 2018-03-31
1836 2018-04-26 75,869,091 -100,000 6.9507 1,091,538,820 2018-03-31
1837 2018-04-25 75,969,091 -140,000 6.9598 1,091,538,820 2018-03-31
1838 2018-04-24 76,109,091 -69,000 6.9726 1,091,538,820 2018-03-31
1839 2018-04-23 76,178,091 -193,000 6.9790 1,091,538,820 2018-03-31
1840 2018-04-20 76,371,091 2,567,000 6.9966 1,091,538,820 2018-03-31
1841 2018-04-19 73,804,091 -46,000 6.7615 1,091,538,820 2018-03-31
1842 2018-04-18 73,850,091 1,394,000 6.7657 1,091,538,820 2018-03-31
1843 2018-04-17 72,456,091 -80,000 6.6380 1,091,538,820 2018-03-31
1844 2018-04-16 72,536,091 -90,000 6.6453 1,091,538,820 2018-03-31
1845 2018-04-13 72,626,091 -126,000 6.6536 1,091,538,820 2018-03-31
1846 2018-04-12 72,752,091 -262,000 6.6651 1,091,538,820 2018-03-31
1847 2018-04-11 73,014,091 -217,000 6.6891 1,091,538,820 2018-03-31
1848 2018-04-10 73,231,091 -479,000 6.7090 1,091,538,820 2018-03-31
1849 2018-04-09 73,710,091 -52,000 6.7529 1,091,538,820 2018-03-31
1850 2018-04-06 73,762,091 -365,500 6.7576 1,091,538,820 2018-03-31
1851 2018-04-04 74,127,591 -567,000 6.7911 1,091,538,820 2018-03-31
1852 2018-04-03 74,694,591 -326,000 6.8431 1,091,538,820 2018-03-31
1853 2018-03-29 75,020,591 -664,000 6.8729 1,091,538,820 2018-02-28
1854 2018-03-28 75,684,591 248,500 6.9338 1,091,538,820 2018-02-28
1855 2018-03-27 75,436,091 -1,234,998 6.9110 1,091,538,820 2018-02-28
1856 2018-03-26 76,671,089 -1,352,022 7.0241 1,091,538,820 2018-02-28
1857 2018-03-23 78,023,111 -1,247,000 7.1480 1,091,538,820 2018-02-28
1858 2018-03-22 79,270,111 95,000 7.2622 1,091,538,820 2018-02-28
1859 2018-03-21 79,175,111 19,000 7.2535 1,091,538,820 2018-02-28
1860 2018-03-20 79,156,111 -357,528 7.2518 1,091,538,820 2018-02-28
1861 2018-03-19 79,513,639 -132,000 7.2845 1,091,538,820 2018-02-28
1862 2018-03-16 79,645,639 -41,000 7.2966 1,091,538,820 2018-02-28
1863 2018-03-15 79,686,639 -262,000 7.3004 1,091,538,820 2018-02-28
1864 2018-03-14 79,948,639 47,000 7.3244 1,091,538,820 2018-02-28
1865 2018-03-13 79,901,639 152,000 7.3201 1,091,538,820 2018-02-28
1866 2018-03-12 79,749,639 -324,000 7.3062 1,091,538,820 2018-02-28
1867 2018-03-09 80,073,639 -3,249,388 7.3358 1,091,538,820 2018-02-28
1868 2018-03-08 83,323,027 -2,000 7.6335 1,091,538,820 2018-02-28
1869 2018-03-07 83,325,027 2,000 7.6337 1,091,538,820 2018-02-28
1870 2018-03-06 83,323,027 121,603 7.6335 1,091,538,820 2018-02-28
1871 2018-03-05 83,201,424 -74,002 7.6224 1,091,538,820 2018-02-28
1872 2018-03-02 83,275,426 -101,000 7.6292 1,091,538,820 2018-02-28
1873 2018-03-01 83,376,426 -37,001 7.6384 1,091,538,820 2018-02-28
1874 2018-02-28 83,413,427 -66,000 7.6418 1,091,538,820 2018-02-28
1875 2018-02-27 83,479,427 272,398 7.6479 1,091,538,820 2018-01-31
1876 2018-02-26 83,207,029 -350,000 7.6229 1,091,538,820 2018-01-31
1877 2018-02-23 83,557,029 -182,000 7.6550 1,091,538,820 2018-01-31
1878 2018-02-22 83,739,029 85,000 7.6716 1,091,538,820 2018-01-31
1879 2018-02-21 83,654,029 -43,356 7.6639 1,091,538,820 2018-01-31
1880 2018-02-20 83,697,385 3,517,000 7.6678 1,091,538,820 2018-01-31
1881 2018-02-15 80,180,385 1,000 7.3456 1,091,538,820 2018-01-31
1882 2018-02-14 80,179,385 -3,597,000 7.3455 1,091,538,820 2018-01-31
1883 2018-02-13 83,776,385 -203,000 7.6751 1,091,538,820 2018-01-31
1884 2018-02-12 83,979,385 17,000 7.6937 1,091,538,820 2018-01-31
1885 2018-02-09 83,962,385 -704,811 7.6921 1,091,538,820 2018-01-31
1886 2018-02-08 84,667,196 -586,000 7.7567 1,091,538,820 2018-01-31
1887 2018-02-07 85,253,196 -372,000 7.8104 1,091,538,820 2018-01-31
1888 2018-02-06 85,625,196 -523,999 7.8444 1,091,538,820 2018-01-31
1889 2018-02-05 86,149,195 159,727 7.8925 1,091,538,820 2018-01-31
1890 2018-02-02 85,989,468 30,000 7.8778 1,091,538,820 2018-01-31
1891 2018-02-01 85,959,468 -122,000 7.8751 1,091,538,820 2018-01-31
1892 2018-01-31 86,081,468 -14,000 7.8862 1,091,538,820 2018-01-31
1893 2018-01-30 86,095,468 -44,000 7.8875 1,091,538,820 2017-12-31
1894 2018-01-29 86,139,468 -139,000 7.8916 1,091,538,820 2017-12-31
1895 2018-01-26 86,278,468 -46,000 7.9043 1,091,538,820 2017-12-31
1896 2018-01-25 86,324,468 86,000 7.9085 1,091,538,820 2017-12-31
1897 2018-01-24 86,238,468 -160,000 7.9006 1,091,538,820 2017-12-31
1898 2018-01-23 86,398,468 -34,000 7.9153 1,091,538,820 2017-12-31
1899 2018-01-22 86,432,468 -241,391 7.9184 1,091,538,820 2017-12-31
1900 2018-01-19 86,673,859 -193,000 7.9405 1,091,538,820 2017-12-31
1901 2018-01-18 86,866,859 -133,000 7.9582 1,091,538,820 2017-12-31
1902 2018-01-17 86,999,859 -475,000 7.9704 1,091,538,820 2017-12-31
1903 2018-01-16 87,474,859 112,339 8.0139 1,091,538,820 2017-12-31
1904 2018-01-15 87,362,520 -806,000 8.0036 1,091,538,820 2017-12-31
1905 2018-01-12 88,168,520 -621,000 8.0775 1,091,538,820 2017-12-31
1906 2018-01-11 88,789,520 -528,000 8.1343 1,091,538,820 2017-12-31
1907 2018-01-10 89,317,520 -142,000 8.1827 1,091,538,820 2017-12-31
1908 2018-01-09 89,459,520 -15,000 8.1957 1,091,538,820 2017-12-31
1909 2018-01-08 89,474,520 -244,000 8.1971 1,091,538,820 2017-12-31
1910 2018-01-05 89,718,520 -231,000 8.2195 1,091,538,820 2017-12-31
1911 2018-01-04 89,949,520 -152,000 8.2406 1,091,538,820 2017-12-31
1912 2018-01-03 90,101,520 -71,000 8.2545 1,091,538,820 2017-12-31
1913 2018-01-02 90,172,520 -52,000 8.2610 1,091,538,820 2017-12-31
1914 2017-12-29 90,224,520 542,494 8.2658 1,091,538,820 2017-11-30
1915 2017-12-28 89,682,026 75,000 8.2161 1,091,538,820 2017-11-30
1916 2017-12-27 89,607,026 14,000 8.2092 1,091,538,820 2017-11-30
1917 2017-12-22 89,593,026 1,139,000 8.2080 1,091,538,820 2017-11-30
1918 2017-12-21 88,454,026 0 8.1036 1,091,538,820 2017-11-30
1919 2017-12-20 88,454,026 40,000 8.1036 1,091,538,820 2017-11-30
1920 2017-12-19 88,414,026 136,000 8.0999 1,091,538,820 2017-11-30
1921 2017-12-18 88,278,026 86,000 8.0875 1,091,538,820 2017-11-30
1922 2017-12-15 88,192,026 -53,249 8.0796 1,091,538,820 2017-11-30
1923 2017-12-14 88,245,275 -934,000 8.0845 1,091,538,820 2017-11-30
1924 2017-12-13 89,179,275 794,000 8.1701 1,091,538,820 2017-11-30
1925 2017-12-12 88,385,275 -458,000 8.0973 1,091,538,820 2017-11-30
1926 2017-12-11 88,843,275 295,000 8.1393 1,091,538,820 2017-11-30
1927 2017-12-08 88,548,275 -140,000 8.1122 1,091,538,820 2017-11-30
1928 2017-12-07 88,688,275 -4,000 8.1251 1,091,538,820 2017-11-30
1929 2017-12-06 88,692,275 -8,000 8.1254 1,091,538,820 2017-11-30
1930 2017-12-05 88,700,275 -811,000 8.1262 1,091,538,820 2017-11-30
1931 2017-12-04 89,511,275 152,000 8.2005 1,091,538,820 2017-11-30
1932 2017-12-01 89,359,275 -37,000 8.1865 1,091,538,820 2017-11-30
1933 2017-11-30 89,396,275 16,000 8.1899 1,091,538,820 2017-11-30
1934 2017-11-29 89,380,275 -50,000 8.1885 1,091,538,820 2017-10-31
1935 2017-11-28 89,430,275 -49,000 8.1930 1,091,538,820 2017-10-31
1936 2017-11-27 89,479,275 152,000 8.1975 1,091,538,820 2017-10-31
1937 2017-11-24 89,327,275 1,240,000 8.1836 1,091,538,820 2017-10-31
1938 2017-11-23 88,087,275 -21,000 8.0700 1,091,538,820 2017-10-31
1939 2017-11-22 88,108,275 -159,000 8.0719 1,091,538,820 2017-10-31
1940 2017-11-21 88,267,275 -272,000 8.0865 1,091,538,820 2017-10-31
1941 2017-11-20 88,539,275 -29,000 8.1114 1,091,538,820 2017-10-31
1942 2017-11-17 88,568,275 -86,000 8.1141 1,091,538,820 2017-10-31
1943 2017-11-16 88,654,275 -19,000 8.1220 1,091,538,820 2017-10-31
1944 2017-11-15 88,673,275 -31,000 8.1237 1,091,538,820 2017-10-31
1945 2017-11-14 88,704,275 -69,000 8.1265 1,091,538,820 2017-10-31
1946 2017-11-13 88,773,275 -14,000 8.1329 1,091,538,820 2017-10-31
1947 2017-11-10 88,787,275 -28,000 8.1341 1,091,538,820 2017-10-31
1948 2017-11-09 88,815,275 -50,000 8.1367 1,091,538,820 2017-10-31
1949 2017-11-08 88,865,275 -343,000 8.1413 1,091,538,820 2017-10-31
1950 2017-11-07 89,208,275 -208,000 8.1727 1,091,538,820 2017-10-31
1951 2017-11-06 89,416,275 107,000 8.1918 1,091,538,820 2017-10-31
1952 2017-11-03 89,309,275 64,000 8.1820 1,091,538,820 2017-10-31
1953 2017-11-02 89,245,275 18,000 8.1761 1,091,538,820 2017-10-31
1954 2017-11-01 89,227,275 19,000 8.1744 1,091,538,820 2017-10-31
1955 2017-10-31 89,208,275 -43,000 8.1727 1,091,538,820 2017-10-31
1956 2017-10-30 89,251,275 34,000 8.1766 1,091,538,820 2017-09-30
1957 2017-10-27 89,217,275 70,000 8.1735 1,091,538,820 2017-09-30
1958 2017-10-26 89,147,275 295,000 8.1671 1,091,538,820 2017-09-30
1959 2017-10-25 88,852,275 265,000 8.1401 1,091,538,820 2017-09-30
1960 2017-10-24 88,587,275 201,000 8.1158 1,091,538,820 2017-09-30
1961 2017-10-23 88,386,275 310,000 8.0974 1,091,538,820 2017-09-30
1962 2017-10-20 88,076,275 155,000 8.0690 1,091,538,820 2017-09-30
1963 2017-10-19 87,921,275 126,000 8.0548 1,091,538,820 2017-09-30
1964 2017-10-18 87,795,275 178,000 8.0433 1,091,538,820 2017-09-30
1965 2017-10-17 87,617,275 212,000 8.0269 1,091,538,820 2017-09-30
1966 2017-10-16 87,405,275 9,000 8.0075 1,091,538,820 2017-09-30
1967 2017-10-13 87,396,275 -124,000 8.0067 1,091,538,820 2017-09-30
1968 2017-10-12 87,520,275 545,000 8.0181 1,091,538,820 2017-09-30
1969 2017-10-11 86,975,275 61,000 7.9681 1,091,538,820 2017-09-30
1970 2017-10-10 86,914,275 -267,000 7.9625 1,091,538,820 2017-09-30
1971 2017-10-09 87,181,275 -8,000 7.9870 1,091,538,820 2017-09-30
1972 2017-10-06 87,189,275 15,000 7.9877 1,091,538,820 2017-09-30
1973 2017-10-04 87,174,275 82,000 7.9864 1,091,538,820 2017-09-30
1974 2017-10-03 87,092,275 153,000 7.9789 1,091,538,820 2017-09-30
1975 2017-09-29 86,939,275 88,000 7.9648 1,091,538,820 2017-08-31
1976 2017-09-28 86,851,275 0 7.9568 1,091,538,820 2017-08-31
1977 2017-09-27 86,851,275 85,000 7.9568 1,091,538,820 2017-08-31
1978 2017-09-26 86,766,275 -239,000 7.9490 1,091,538,820 2017-08-31
1979 2017-09-25 87,005,275 -584,000 7.9709 1,091,538,820 2017-08-31
1980 2017-09-22 87,589,275 -648,000 8.0244 1,091,538,820 2017-08-31
1981 2017-09-21 88,237,275 -506,000 8.0838 1,091,538,820 2017-08-31
1982 2017-09-20 88,743,275 57,000 8.1301 1,091,538,820 2017-08-31
1983 2017-09-19 88,686,275 -2,312,000 8.1249 1,091,538,820 2017-08-31
1984 2017-09-18 90,998,275 -365,000 8.3367 1,091,538,820 2017-08-31
1985 2017-09-15 91,363,275 -627,400 8.3701 1,091,538,820 2017-08-31
1986 2017-09-14 91,990,675 -399,000 8.4276 1,091,538,820 2017-08-31
1987 2017-09-13 92,389,675 77,000 8.4642 1,091,538,820 2017-08-31
1988 2017-09-12 92,312,675 -118,000 8.4571 1,091,538,820 2017-08-31
1989 2017-09-11 92,430,675 -143,000 8.4679 1,091,538,820 2017-08-31
1990 2017-09-08 92,573,675 -46,000 8.4810 1,091,538,820 2017-08-31
1991 2017-09-07 92,619,675 3,125,200 8.4852 1,091,538,820 2017-08-31
1992 2017-09-06 89,494,475 0 8.1989 1,091,538,820 2017-08-31
1993 2017-09-05 89,494,475 -56,408 8.1989 1,091,538,820 2017-08-31
1994 2017-09-04 89,550,883 -179,000 8.2041 1,091,538,820 2017-08-31
1995 2017-09-01 89,729,883 -261,532 8.2205 1,091,538,820 2017-08-31
1996 2017-08-31 89,991,415 47,940 8.2445 1,091,538,820 2017-08-31
1997 2017-08-30 89,943,475 84,800 8.2401 1,091,538,820 2017-07-31
1998 2017-08-29 89,858,675 -195,000 8.2323 1,091,538,820 2017-07-31
1999 2017-08-28 90,053,675 -411,800 8.2502 1,091,538,820 2017-07-31
2000 2017-08-25 90,465,475 192,000 8.2879 1,091,538,820 2017-07-31
2001 2017-08-24 90,273,475 267,167 8.2703 1,091,538,820 2017-07-31
2002 2017-08-23 90,006,308 0 8.2458 1,091,538,820 2017-07-31
2003 2017-08-22 90,006,308 -220,000 8.2458 1,091,538,820 2017-07-31
2004 2017-08-21 90,226,308 -30,000 8.2660 1,091,538,820 2017-07-31
2005 2017-08-18 90,256,308 -31,000 8.2687 1,091,538,820 2017-07-31
2006 2017-08-17 90,287,308 136,430 8.2716 1,091,538,820 2017-07-31
2007 2017-08-16 90,150,878 -38,000 8.2591 1,091,538,820 2017-07-31
2008 2017-08-15 90,188,878 351,800 8.2625 1,091,538,820 2017-07-31
2009 2017-08-14 89,837,078 -333,000 8.2303 1,091,538,820 2017-07-31
2010 2017-08-11 90,170,078 -37,000 8.2608 1,091,538,820 2017-07-31
2011 2017-08-10 90,207,078 -12,000 8.2642 1,091,538,820 2017-07-31
2012 2017-08-09 90,219,078 19,000 8.2653 1,091,538,820 2017-07-31
2013 2017-08-08 90,200,078 55,000 8.2636 1,091,538,820 2017-07-31
2014 2017-08-07 90,145,078 -5,000 8.2585 1,091,538,820 2017-07-31
2015 2017-08-04 90,150,078 -88,000 8.2590 1,091,538,820 2017-07-31
2016 2017-08-03 90,238,078 222,000 8.2671 1,091,538,820 2017-07-31
2017 2017-08-02 90,016,078 -8,000 8.2467 1,091,538,820 2017-07-31
2018 2017-08-01 90,024,078 13,000 8.2474 1,091,538,820 2017-07-31
2019 2017-07-31 90,011,078 -345,430 8.2463 1,091,538,820 2017-07-31
2020 2017-07-28 90,356,508 99,000 8.2779 1,091,538,820 2017-06-30
2021 2017-07-27 90,257,508 -74,000 8.2688 1,091,538,820 2017-06-30
2022 2017-07-26 90,331,508 -124,303 8.2756 1,091,538,820 2017-06-30
2023 2017-07-25 90,455,811 244,000 8.2870 1,091,538,820 2017-06-30
2024 2017-07-24 90,211,811 -242,000 8.2646 1,091,538,820 2017-06-30
2025 2017-07-21 90,453,811 775,154 8.2868 1,091,538,820 2017-06-30
2026 2017-07-20 89,678,657 -201,010 8.2158 1,091,538,820 2017-06-30
2027 2017-07-19 89,879,667 -106,000 8.2342 1,091,538,820 2017-06-30
2028 2017-07-18 89,985,667 -4,727,455 8.2439 1,091,538,820 2017-06-30
2029 2017-07-17 94,713,122 51,000 8.6770 1,091,538,820 2017-06-30
2030 2017-07-14 94,662,122 -1,978,000 8.6724 1,091,538,820 2017-06-30
2031 2017-07-13 96,640,122 -145,000 8.8536 1,091,538,820 2017-06-30
2032 2017-07-12 96,785,122 -245,800 8.8669 1,091,538,820 2017-06-30
2033 2017-07-11 97,030,922 -264,000 8.8894 1,091,538,820 2017-06-30
2034 2017-07-10 97,294,922 -482,000 8.9136 1,091,538,820 2017-06-30
2035 2017-07-07 97,776,922 -556,000 8.9577 1,091,538,820 2017-06-30
2036 2017-07-06 98,332,922 -90,000 9.0087 1,091,538,820 2017-06-30
2037 2017-07-05 98,422,922 117,000 9.0169 1,091,538,820 2017-06-30
2038 2017-07-04 98,305,922 -104,000 9.0062 1,091,538,820 2017-06-30
2039 2017-07-03 98,409,922 6,749,441 9.0157 1,091,538,820 2017-06-30
2040 2017-06-30 91,660,481 -102,000 8.3974 1,091,538,820 2017-06-30
2041 2017-06-29 91,762,481 243,000 8.4067 1,091,538,820 2017-05-31
2042 2017-06-28 91,519,481 361,000 8.3844 1,091,538,820 2017-05-31
2043 2017-06-27 91,158,481 -4,000 8.3514 1,091,538,820 2017-05-31
2044 2017-06-26 91,162,481 -13,000 8.3517 1,091,538,820 2017-05-31
2045 2017-06-23 91,175,481 -274,000 8.3529 1,091,538,820 2017-05-31
2046 2017-06-22 91,449,481 -2,170,000 8.3780 1,091,538,820 2017-05-31
2047 2017-06-21 93,619,481 45,000 8.5768 1,091,538,820 2017-05-31
2048 2017-06-20 93,574,481 -185,000 8.5727 1,091,538,820 2017-05-31
2049 2017-06-19 93,759,481 1,731,000 8.5897 1,091,538,820 2017-05-31
2050 2017-06-16 92,028,481 15,000 8.4311 1,091,538,820 2017-05-31
2051 2017-06-15 92,013,481 20,000 8.4297 1,091,538,820 2017-05-31
2052 2017-06-14 91,993,481 -14,000 8.4279 1,091,538,820 2017-05-31
2053 2017-06-13 92,007,481 -144,517 8.4292 1,091,538,820 2017-05-31
2054 2017-06-12 92,151,998 200,480 8.4424 1,091,538,820 2017-05-31
2055 2017-06-09 91,951,518 -116,502 8.4240 1,091,538,820 2017-05-31
2056 2017-06-08 92,068,020 -36,000 8.4347 1,091,538,820 2017-05-31
2057 2017-06-07 92,104,020 -37,000 8.4380 1,091,538,820 2017-05-31
2058 2017-06-06 92,141,020 -145,000 8.4414 1,091,538,820 2017-05-31
2059 2017-06-05 92,286,020 -202,502 8.4547 1,091,538,820 2017-05-31
2060 2017-06-02 92,488,522 82,461 8.4732 1,091,538,820 2017-05-31
2061 2017-06-01 92,406,061 -5,826,206 8.4657 1,091,538,820 2017-05-31
2062 2017-05-31 98,232,267 -1,762,000 8.9994 1,091,538,820 2017-05-31
2063 2017-05-29 99,994,267 -409,000 9.1609 1,091,538,820 2017-04-30
2064 2017-05-26 100,403,267 788,765 9.1983 1,091,538,820 2017-04-30
2065 2017-05-25 99,614,502 -77,998 9.1261 1,091,538,820 2017-04-30
2066 2017-05-24 99,692,500 -1,876,000 9.1332 1,091,538,820 2017-04-30
2067 2017-05-23 101,568,500 3,326,303 9.3051 1,091,538,820 2017-04-30
2068 2017-05-22 98,242,197 -44,000 9.0003 1,091,538,820 2017-04-30
2069 2017-05-19 98,286,197 -127,000 9.0044 1,091,538,820 2017-04-30
2070 2017-05-18 98,413,197 1,836,695 9.0160 1,091,538,820 2017-04-30
2071 2017-05-17 96,576,502 -1,743,000 8.8477 1,091,538,820 2017-04-30
2072 2017-05-16 98,319,502 1,870,000 9.0074 1,091,538,820 2017-04-30
2073 2017-05-15 96,449,502 68,000 8.8361 1,091,538,820 2017-04-30
2074 2017-05-12 96,381,502 4,938,421 8.8299 1,091,538,820 2017-04-30
2075 2017-05-11 91,443,081 -225,000 8.3774 1,091,538,820 2017-04-30
2076 2017-05-10 91,668,081 -161,000 8.3981 1,091,538,820 2017-04-30
2077 2017-05-09 91,829,081 -50,000 8.4128 1,091,538,820 2017-04-30
2078 2017-05-08 91,879,081 -69,000 8.4174 1,091,538,820 2017-04-30
2079 2017-05-05 91,948,081 -64,000 8.4237 1,091,538,820 2017-04-30
2080 2017-05-04 92,012,081 -216,000 8.4296 1,091,538,820 2017-04-30
2081 2017-05-02 92,228,081 -292,000 8.4494 1,091,538,820 2017-04-30
2082 2017-04-28 92,520,081 119,000 8.4761 1,091,538,820 2017-03-31
2083 2017-04-27 92,401,081 -102,000 8.4652 1,091,538,820 2017-03-31
2084 2017-04-26 92,503,081 117,000 8.4746 1,091,538,820 2017-03-31
2085 2017-04-25 92,386,081 -129,000 8.4638 1,091,538,820 2017-03-31
2086 2017-04-24 92,515,081 -181,000 8.4757 1,091,538,820 2017-03-31
2087 2017-04-21 92,696,081 -543,000 8.4922 1,091,538,820 2017-03-31
2088 2017-04-20 93,239,081 -281,000 8.5420 1,091,538,820 2017-03-31
2089 2017-04-19 93,520,081 -631,500 8.5677 1,091,538,820 2017-03-31
2090 2017-04-18 94,151,581 242,000 8.6256 1,091,538,820 2017-03-31
2091 2017-04-13 93,909,581 168,000 8.6034 1,091,538,820 2017-03-31
2092 2017-04-12 93,741,581 37,000 8.5880 1,091,538,820 2017-03-31
2093 2017-04-11 93,704,581 -142,000 8.5846 1,091,538,820 2017-03-31
2094 2017-04-10 93,846,581 -190,000 8.5976 1,091,538,820 2017-03-31
2095 2017-04-07 94,036,581 38,000 8.6150 1,091,538,820 2017-03-31
2096 2017-04-06 93,998,581 118,000 8.6116 1,091,538,820 2017-03-31
2097 2017-04-05 93,880,581 259,000 8.6008 1,091,538,820 2017-03-31
2098 2017-04-03 93,621,581 157,000 8.5770 1,091,538,820 2017-03-31
2099 2017-03-31 93,464,581 142,000 8.5626 1,091,538,820 2017-03-31
2100 2017-03-30 93,322,581 -97,000 8.5496 1,091,538,820 2017-02-28
2101 2017-03-29 93,419,581 -409,000 8.5585 1,091,538,820 2017-02-28
2102 2017-03-28 93,828,581 -186,000 8.5960 1,091,538,820 2017-02-28
2103 2017-03-27 94,014,581 277,000 8.6130 1,091,538,820 2017-02-28
2104 2017-03-24 93,737,581 -47,000 8.5877 1,091,538,820 2017-02-28
2105 2017-03-23 93,784,581 -600,000 8.5920 1,091,538,820 2017-02-28
2106 2017-03-22 94,384,581 -1,068,000 8.6469 1,091,538,820 2017-02-28
2107 2017-03-21 95,452,581 -361,316 8.7448 1,091,538,820 2017-02-28
2108 2017-03-20 95,813,897 361,000 8.7779 1,091,538,820 2017-02-28
2109 2017-03-17 95,452,897 -309,000 8.7448 1,091,538,820 2017-02-28
2110 2017-03-16 95,761,897 346,000 8.7731 1,091,538,820 2017-02-28
2111 2017-03-15 95,415,897 613,000 8.7414 1,091,538,820 2017-02-28
2112 2017-03-14 94,802,897 -299,000 8.6853 1,091,538,820 2017-02-28
2113 2017-03-13 95,101,897 89,000 8.7126 1,091,538,820 2017-02-28
2114 2017-03-10 95,012,897 186,000 8.7045 1,091,538,820 2017-02-28
2115 2017-03-09 94,826,897 -163,000 8.6875 1,091,538,820 2017-02-28
2116 2017-03-08 94,989,897 231,000 8.7024 1,091,538,820 2017-02-28
2117 2017-03-07 94,758,897 -371,109 8.6812 1,091,538,820 2017-02-28
2118 2017-03-06 95,130,006 -1,071,000 8.7152 1,091,538,820 2017-02-28
2119 2017-03-03 96,201,006 208,000 8.8133 1,091,538,820 2017-02-28
2120 2017-03-02 95,993,006 -460,000 8.7943 1,091,538,820 2017-02-28
2121 2017-03-01 96,453,006 731,000 8.8364 1,091,538,820 2017-02-28
2122 2017-02-28 95,722,006 -25,000 8.7695 1,091,538,820 2017-02-28
2123 2017-02-27 95,747,006 319,000 8.7717 1,091,538,820 2017-01-31
2124 2017-02-24 95,428,006 481,000 8.7425 1,091,538,820 2017-01-31
2125 2017-02-23 94,947,006 110,000 8.6985 1,091,538,820 2017-01-31
2126 2017-02-22 94,837,006 1,170,000 8.6884 1,091,538,820 2017-01-31
2127 2017-02-21 93,667,006 -1,130,000 8.5812 1,091,538,820 2017-01-31
2128 2017-02-20 94,797,006 -143,000 8.6847 1,091,538,820 2017-01-31
2129 2017-02-17 94,940,006 273,000 8.6978 1,091,538,820 2017-01-31
2130 2017-02-16 94,667,006 256,000 8.6728 1,091,538,820 2017-01-31
2131 2017-02-15 94,411,006 320,000 8.6493 1,091,538,820 2017-01-31
2132 2017-02-14 94,091,006 -18,000 8.6200 1,091,538,820 2017-01-31
2133 2017-02-13 94,109,006 -417,000 8.6217 1,091,538,820 2017-01-31
2134 2017-02-10 94,526,006 -178,000 8.6599 1,091,538,820 2017-01-31
2135 2017-02-09 94,704,006 -114,000 8.6762 1,091,538,820 2017-01-31
2136 2017-02-08 94,818,006 20,000 8.6866 1,091,538,820 2017-01-31
2137 2017-02-07 94,798,006 538,900 8.6848 1,091,538,820 2017-01-31
2138 2017-02-06 94,259,106 276,000 8.6354 1,091,538,820 2017-01-31
2139 2017-02-03 93,983,106 267,000 8.6101 1,091,538,820 2017-01-31
2140 2017-02-02 93,716,106 1,653,000 8.5857 1,091,538,820 2017-01-31
2141 2017-02-01 92,063,106 388,000 8.4342 1,091,538,820 2017-01-31
2142 2017-01-27 91,675,106 0 8.3987 1,091,538,820 2016-12-31
2143 2017-01-26 91,675,106 403,000 8.3987 1,091,538,820 2016-12-31
2144 2017-01-25 91,272,106 364,000 8.3618 1,091,538,820 2016-12-31
2145 2017-01-24 90,908,106 525,000 8.3284 1,091,538,820 2016-12-31
2146 2017-01-23 90,383,106 1,049,000 8.2803 1,091,538,820 2016-12-31
2147 2017-01-20 89,334,106 310,000 8.1842 1,091,538,820 2016-12-31
2148 2017-01-19 89,024,106 735,000 8.1558 1,091,538,820 2016-12-31
2149 2017-01-18 88,289,106 207,000 8.0885 1,091,538,820 2016-12-31
2150 2017-01-17 88,082,106 386,000 8.0695 1,091,538,820 2016-12-31
2151 2017-01-16 87,696,106 583,000 8.0342 1,091,538,820 2016-12-31
2152 2017-01-13 87,113,106 -114,000 7.9808 1,091,538,820 2016-12-31
2153 2017-01-12 87,227,106 -33,000 7.9912 1,091,538,820 2016-12-31
2154 2017-01-11 87,260,106 -226,000 7.9942 1,091,538,820 2016-12-31
2155 2017-01-10 87,486,106 61,656 8.0149 1,091,538,820 2016-12-31
2156 2017-01-09 87,424,450 -34,100 8.0093 1,091,538,820 2016-12-31
2157 2017-01-06 87,458,550 -312,200 8.0124 1,091,538,820 2016-12-31
2158 2017-01-05 87,770,750 -386,000 8.0410 1,091,538,820 2016-12-31
2159 2017-01-04 88,156,750 105,000 8.0764 1,091,538,820 2016-12-31
2160 2017-01-03 88,051,750 144,000 8.0668 1,091,538,820 2016-12-31
2161 2016-12-30 87,907,750 177,417 8.0536 1,091,538,820 2016-11-30
2162 2016-12-29 87,730,333 95,000 8.0373 1,091,538,820 2016-11-30
2163 2016-12-28 87,635,333 117,000 8.0286 1,091,538,820 2016-11-30
2164 2016-12-23 87,518,333 214,000 8.0179 1,091,538,820 2016-11-30
2165 2016-12-22 87,304,333 284,000 7.9983 1,091,538,820 2016-11-30
2166 2016-12-21 87,020,333 69,000 7.9723 1,091,538,820 2016-11-30
2167 2016-12-20 86,951,333 369,442 7.9659 1,091,538,820 2016-11-30
2168 2016-12-19 86,581,891 156,000 7.9321 1,091,538,820 2016-11-30
2169 2016-12-16 86,425,891 827,000 7.9178 1,091,538,820 2016-11-30
2170 2016-12-15 85,598,891 270,000 7.8420 1,091,538,820 2016-11-30
2171 2016-12-14 85,328,891 168,000 7.8173 1,091,538,820 2016-11-30
2172 2016-12-13 85,160,891 378,000 7.8019 1,091,538,820 2016-11-30
2173 2016-12-12 84,782,891 -157,000 7.7673 1,091,538,820 2016-11-30
2174 2016-12-09 84,939,891 -43,684 7.7817 1,091,538,820 2016-11-30
2175 2016-12-08 84,983,575 299,000 7.7857 1,091,538,820 2016-11-30
2176 2016-12-07 84,684,575 354,000 7.7583 1,091,538,820 2016-11-30
2177 2016-12-06 84,330,575 -860,000 7.7258 1,091,538,820 2016-11-30
2178 2016-12-05 85,190,575 9,000 7.8046 1,091,538,820 2016-11-30
2179 2016-12-02 85,181,575 126,000 7.8038 1,091,538,820 2016-11-30
2180 2016-12-01 85,055,575 78,000 7.7923 1,091,538,820 2016-11-30
2181 2016-11-30 84,977,575 50,000 7.7851 1,091,538,820 2016-11-30
2182 2016-11-29 84,927,575 231,000 7.7805 1,091,538,820 2016-10-31
2183 2016-11-28 84,696,575 343,000 7.7594 1,091,538,820 2016-10-31
2184 2016-11-25 84,353,575 331,000 7.7280 1,091,538,820 2016-10-31
2185 2016-11-24 84,022,575 321,000 7.6976 1,091,538,820 2016-10-31
2186 2016-11-23 83,701,575 286,000 7.6682 1,091,538,820 2016-10-31
2187 2016-11-22 83,415,575 129,000 7.6420 1,091,538,820 2016-10-31
2188 2016-11-21 83,286,575 39,000 7.6302 1,091,538,820 2016-10-31
2189 2016-11-18 83,247,575 72,000 7.6266 1,091,538,820 2016-10-31
2190 2016-11-17 83,175,575 180,000 7.6200 1,091,538,820 2016-10-31
2191 2016-11-16 82,995,575 -183,000 7.6035 1,091,538,820 2016-10-31
2192 2016-11-15 83,178,575 -20,000 7.6203 1,091,538,820 2016-10-31
2193 2016-11-14 83,198,575 -149,000 7.6221 1,091,538,820 2016-10-31
2194 2016-11-11 83,347,575 -192,000 7.6358 1,091,538,820 2016-10-31
2195 2016-11-10 83,539,575 -173,680 7.6534 1,091,538,820 2016-10-31
2196 2016-11-09 83,713,255 70,000 7.6693 1,091,538,820 2016-10-31
2197 2016-11-08 83,643,255 -287,000 7.6629 1,091,538,820 2016-10-31
2198 2016-11-07 83,930,255 -267,000 7.6892 1,091,538,820 2016-10-31
2199 2016-11-04 84,197,255 -7,000 7.7136 1,091,538,820 2016-10-31
2200 2016-11-03 84,204,255 -164,000 7.7143 1,091,538,820 2016-10-31
2201 2016-11-02 84,368,255 26,024 7.7293 1,091,538,820 2016-10-31
2202 2016-11-01 84,342,231 67,000 7.7269 1,091,538,820 2016-10-31
2203 2016-10-31 84,275,231 23,000 7.7208 1,091,538,820 2016-10-31
2204 2016-10-28 84,252,231 -49,000 7.7187 1,091,538,820 2016-09-30
2205 2016-10-27 84,301,231 -91,000 7.7232 1,091,538,820 2016-09-30
2206 2016-10-26 84,392,231 -296,000 7.7315 1,091,538,820 2016-09-30
2207 2016-10-25 84,688,231 -636,000 7.7586 1,091,538,820 2016-09-30
2208 2016-10-24 85,324,231 3,834,400 7.8169 1,091,538,820 2016-09-30
2209 2016-10-21 81,489,831 0 7.4656 1,091,538,820 2016-09-30
2210 2016-10-20 81,489,831 26,000 7.4656 1,091,538,820 2016-09-30
2211 2016-10-19 81,463,831 14,000 7.4632 1,091,538,820 2016-09-30
2212 2016-10-18 81,449,831 44,000 7.4619 1,091,538,820 2016-09-30
2213 2016-10-17 81,405,831 -291,971 7.4579 1,091,538,820 2016-09-30
2214 2016-10-14 81,697,802 44,000 7.4846 1,091,538,820 2016-09-30
2215 2016-10-13 81,653,802 -61,000 7.4806 1,091,538,820 2016-09-30
2216 2016-10-12 81,714,802 -277,429 7.4862 1,091,538,820 2016-09-30
2217 2016-10-11 81,992,231 490,530 7.5116 1,091,538,820 2016-09-30
2218 2016-10-07 81,501,701 31,000 7.4667 1,091,538,820 2016-09-30
2219 2016-10-06 81,470,701 -180,000 7.4638 1,091,538,820 2016-09-30
2220 2016-10-05 81,650,701 -621,000 7.4803 1,091,538,820 2016-09-30
2221 2016-10-04 82,271,701 98,000 7.5372 1,091,538,820 2016-09-30
2222 2016-10-03 82,173,701 -199,000 7.5282 1,091,538,820 2016-09-30
2223 2016-09-30 82,372,701 -21,000 7.5465 1,091,538,820 2016-09-30
2224 2016-09-29 82,393,701 188,920 7.5484 1,091,538,820 2016-08-31
2225 2016-09-28 82,204,781 449,000 7.5311 1,091,538,820 2016-08-31
2226 2016-09-27 81,755,781 51,000 7.4900 1,091,538,820 2016-08-31
2227 2016-09-26 81,704,781 5,000 7.4853 1,091,538,820 2016-08-31
2228 2016-09-23 81,699,781 -111,000 7.4848 1,091,538,820 2016-08-31
2229 2016-09-22 81,810,781 -169,000 7.4950 1,091,538,820 2016-08-31
2230 2016-09-21 81,979,781 -463,000 7.5105 1,091,538,820 2016-08-31
2231 2016-09-20 82,442,781 -174,000 7.5529 1,091,538,820 2016-08-31
2232 2016-09-19 82,616,781 238,000 7.5688 1,091,538,820 2016-08-31
2233 2016-09-15 82,378,781 -2,584,637 7.5470 1,091,538,820 2016-08-31
2234 2016-09-14 84,963,418 -60,000 7.7838 1,091,538,820 2016-08-31
2235 2016-09-13 85,023,418 -4,080,549 7.7893 1,091,538,820 2016-08-31
2236 2016-09-12 89,103,967 -1,998,912 8.1632 1,091,538,820 2016-08-31
2237 2016-09-09 91,102,879 179,000 8.3463 1,091,538,820 2016-08-31
2238 2016-09-08 90,923,879 402,147 8.3299 1,091,538,820 2016-08-31
2239 2016-09-07 90,521,732 366,000 8.2930 1,091,538,820 2016-08-31
2240 2016-09-06 90,155,732 7,677,682 8.2595 1,091,538,820 2016-08-31
2241 2016-09-05 82,478,050 175,000 7.5561 1,091,538,820 2016-08-31
2242 2016-09-02 82,303,050 -74,000 7.5401 1,091,538,820 2016-08-31
2243 2016-09-01 82,377,050 -336,000 7.5469 1,091,538,820 2016-08-31
2244 2016-08-31 82,713,050 9,000 7.5777 1,091,538,820 2016-08-31
2245 2016-08-30 82,704,050 31,000 7.5768 1,091,538,820 2016-07-31
2246 2016-08-29 82,673,050 -118,000 7.5740 1,091,538,820 2016-07-31
2247 2016-08-26 82,791,050 -30,000 7.5848 1,091,538,820 2016-07-31
2248 2016-08-25 82,821,050 -57,000 7.5875 1,091,538,820 2016-07-31
2249 2016-08-24 82,878,050 -5,000 7.5928 1,091,538,820 2016-07-31
2250 2016-08-23 82,883,050 -108,000 7.5932 1,091,538,820 2016-07-31
2251 2016-08-22 82,991,050 -20,800 7.6031 1,091,538,820 2016-07-31
2252 2016-08-19 83,011,850 32,500 7.6050 1,091,538,820 2016-07-31
2253 2016-08-18 82,979,350 42,000 7.6021 1,091,538,820 2016-07-31
2254 2016-08-17 82,937,350 91,000 7.5982 1,091,538,820 2016-07-31
2255 2016-08-16 82,846,350 -23,000 7.5899 1,091,538,820 2016-07-31
2256 2016-08-15 82,869,350 -242,000 7.5920 1,091,538,820 2016-07-31
2257 2016-08-12 83,111,350 65,000 7.6141 1,091,538,820 2016-07-31
2258 2016-08-11 83,046,350 -82,000 7.6082 1,091,538,820 2016-07-31
2259 2016-08-10 83,128,350 30,000 7.6157 1,091,538,820 2016-07-31
2260 2016-08-09 83,098,350 -30,000 7.6130 1,091,538,820 2016-07-31
2261 2016-08-08 83,128,350 38,000 7.6157 1,091,538,820 2016-07-31
2262 2016-08-05 83,090,350 -227,000 7.6122 1,091,538,820 2016-07-31
2263 2016-08-04 83,317,350 106,000 7.6330 1,091,538,820 2016-07-31
2264 2016-08-03 83,211,350 2,100 7.6233 1,091,538,820 2016-07-31
2265 2016-08-02 83,209,250 0 7.6231 1,091,538,820 2016-07-31
2266 2016-08-01 83,209,250 -326,000 7.6231 1,091,538,820 2016-07-31
2267 2016-07-29 83,535,250 91,000 7.6530 1,091,538,820 2016-06-30
2268 2016-07-28 83,444,250 98,000 7.6446 1,091,538,820 2016-06-30
2269 2016-07-27 83,346,250 10,998 7.6357 1,091,538,820 2016-06-30
2270 2016-07-26 83,335,252 368,876 7.6347 1,091,538,820 2016-06-30
2271 2016-07-25 82,966,376 392,000 7.6009 1,091,538,820 2016-06-30
2272 2016-07-22 82,574,376 -1,116,000 7.5650 1,091,538,820 2016-06-30
2273 2016-07-21 83,690,376 -242,996 7.6672 1,091,538,820 2016-06-30
2274 2016-07-20 83,933,372 161,999 7.6895 1,091,538,820 2016-06-30
2275 2016-07-19 83,771,373 -27,000 7.6746 1,091,538,820 2016-06-30
2276 2016-07-18 83,798,373 8,000 7.6771 1,091,538,820 2016-06-30
2277 2016-07-15 83,790,373 -261,001 7.6764 1,091,538,820 2016-06-30
2278 2016-07-14 84,051,374 130,001 7.7003 1,091,538,820 2016-06-30
2279 2016-07-13 83,921,373 -127,879 7.6884 1,091,538,820 2016-06-30
2280 2016-07-12 84,049,252 -126,000 7.7001 1,091,538,820 2016-06-30
2281 2016-07-11 84,175,252 46,500 7.7116 1,091,538,820 2016-06-30
2282 2016-07-08 84,128,752 -26,000 7.7074 1,091,538,820 2016-06-30
2283 2016-07-07 84,154,752 -86,000 7.7097 1,091,538,820 2016-06-30
2284 2016-07-06 84,240,752 73,000 7.7176 1,091,538,820 2016-06-30
2285 2016-07-05 84,167,752 104,000 7.7109 1,091,538,820 2016-06-30
2286 2016-07-04 84,063,752 127,000 7.7014 1,091,538,820 2016-06-30
2287 2016-06-30 83,936,752 97,000 7.6898 1,091,538,820 2016-06-30
2288 2016-06-29 83,839,752 81,000 7.6809 1,091,538,820 2016-05-31
2289 2016-06-28 83,758,752 -82,000 7.6735 1,091,538,820 2016-05-31
2290 2016-06-27 83,840,752 108,846 7.6810 1,091,538,820 2016-05-31
2291 2016-06-24 83,731,906 1,022,000 7.6710 1,091,538,820 2016-05-31
2292 2016-06-23 82,709,906 -986,000 7.5774 1,091,538,820 2016-05-31
2293 2016-06-22 83,695,906 -53,000 7.6677 1,091,538,820 2016-05-31
2294 2016-06-21 83,748,906 -67,000 7.6726 1,091,538,820 2016-05-31
2295 2016-06-20 83,815,906 -369,000 7.6787 1,091,538,820 2016-05-31
2296 2016-06-17 84,184,906 1,000 7.7125 1,091,538,820 2016-05-31
2297 2016-06-16 84,183,906 89,000 7.7124 1,091,538,820 2016-05-31
2298 2016-06-15 84,094,906 -47,000 7.7043 1,091,538,820 2016-05-31
2299 2016-06-14 84,141,906 -263,000 7.7086 1,091,538,820 2016-05-31
2300 2016-06-13 84,404,906 130,000 7.7327 1,091,538,820 2016-05-31
2301 2016-06-10 84,274,906 490,004 7.7207 1,091,538,820 2016-05-31
2302 2016-06-08 83,784,902 -127,004 7.6759 1,091,538,820 2016-05-31
2303 2016-06-07 83,911,906 1,000 7.6875 1,091,538,820 2016-05-31
2304 2016-06-06 83,910,906 -97,000 7.6874 1,091,538,820 2016-05-31
2305 2016-06-03 84,007,906 570,808 7.6963 1,091,538,820 2016-05-31
2306 2016-06-02 83,437,098 149,000 7.6440 1,091,538,820 2016-05-31
2307 2016-06-01 83,288,098 149,000 7.6303 1,091,538,820 2016-05-31
2308 2016-05-31 83,139,098 56,000 7.6167 1,091,538,820 2016-05-31
2309 2016-05-30 83,083,098 -98,000 7.6116 1,091,538,820 2016-04-30
2310 2016-05-27 83,181,098 21,000 7.6205 1,091,538,820 2016-04-30
2311 2016-05-26 83,160,098 -1,396,411 7.6186 1,091,538,820 2016-04-30
2312 2016-05-25 84,556,509 -4,847,036 7.7465 1,091,538,820 2016-04-30
2313 2016-05-24 89,403,545 -1,134,701 8.1906 1,091,538,820 2016-04-30
2314 2016-05-23 90,538,246 -31,600 8.2946 1,091,538,820 2016-04-30
2315 2016-05-20 90,569,846 -70,145 8.2974 1,091,538,820 2016-04-30
2316 2016-05-19 90,639,991 1,664,000 8.3039 1,091,538,820 2016-04-30
2317 2016-05-18 88,975,991 -2,577,000 8.1514 1,091,538,820 2016-04-30
2318 2016-05-17 91,552,991 1,098,000 8.3875 1,091,538,820 2016-04-30
2319 2016-05-16 90,454,991 73,000 8.2869 1,091,538,820 2016-04-30
2320 2016-05-13 90,381,991 -1,718,000 8.2802 1,091,538,820 2016-04-30
2321 2016-05-12 92,099,991 1,663,000 8.4376 1,091,538,820 2016-04-30
2322 2016-05-11 90,436,991 -1,142,000 8.2853 1,091,538,820 2016-04-30
2323 2016-05-10 91,578,991 830,873 8.3899 1,091,538,820 2016-04-30
2324 2016-05-09 90,748,118 5,662,972 8.3138 1,091,538,820 2016-04-30
2325 2016-05-06 85,085,146 1,085,001 7.7950 1,091,538,820 2016-04-30
2326 2016-05-05 84,000,145 252,500 7.6956 1,091,538,820 2016-04-30
2327 2016-05-04 83,747,645 -56,000 7.6724 1,091,538,820 2016-04-30
2328 2016-05-03 83,803,645 -273,855 7.6776 1,091,538,820 2016-04-30
2329 2016-04-29 84,077,500 -238,000 7.7027 1,091,538,820 2016-03-31
2330 2016-04-28 84,315,500 -126,000 7.7245 1,091,538,820 2016-03-31
2331 2016-04-27 84,441,500 -1,623,585 7.7360 1,091,538,820 2016-03-31
2332 2016-04-26 86,065,085 886,800 7.8847 1,091,538,820 2016-03-31
2333 2016-04-25 85,178,285 -44,000 7.8035 1,091,538,820 2016-03-31
2334 2016-04-22 85,222,285 45,192 7.8075 1,091,538,820 2016-03-31
2335 2016-04-21 85,177,093 66,400 7.8034 1,091,538,820 2016-03-31
2336 2016-04-20 85,110,693 19,855 7.7973 1,091,538,820 2016-03-31
2337 2016-04-19 85,090,838 -1,409,000 7.7955 1,091,538,820 2016-03-31
2338 2016-04-18 86,499,838 179,000 7.9246 1,091,538,820 2016-03-31
2339 2016-04-15 86,320,838 189,000 7.9082 1,091,538,820 2016-03-31
2340 2016-04-14 86,131,838 208,990 7.8909 1,091,538,820 2016-03-31
2341 2016-04-13 85,922,848 1,149,002 7.8717 1,091,538,820 2016-03-31
2342 2016-04-12 84,773,846 142,000 7.7665 1,091,538,820 2016-03-31
2343 2016-04-11 84,631,846 -938,000 7.7534 1,091,538,820 2016-03-31
2344 2016-04-08 85,569,846 -1,000 7.8394 1,091,538,820 2016-03-31
2345 2016-04-07 85,570,846 -2,000 7.8395 1,091,538,820 2016-03-31
2346 2016-04-06 85,572,846 -43,191 7.8397 1,091,538,820 2016-03-31
2347 2016-04-05 85,616,037 65,009 7.8436 1,091,538,820 2016-03-31
2348 2016-04-01 85,551,028 666,000 7.8377 1,091,538,820 2016-03-31
2349 2016-03-31 84,885,028 369,000 7.7766 1,091,538,820 2016-03-31
2350 2016-03-30 84,516,028 -167,000 7.7428 1,091,538,820 2016-02-29
2351 2016-03-29 84,683,028 -131,000 7.7581 1,091,538,820 2016-02-29
2352 2016-03-24 84,814,028 -259,486 7.7701 1,091,538,820 2016-02-29
2353 2016-03-23 85,073,514 -554,602 7.7939 1,091,538,820 2016-02-29
2354 2016-03-22 85,628,116 553,000 7.8447 1,091,538,820 2016-02-29
2355 2016-03-21 85,075,116 336,000 7.7941 1,091,538,820 2016-02-29
2356 2016-03-18 84,739,116 22,000 7.7633 1,091,538,820 2016-02-29
2357 2016-03-17 84,717,116 47,000 7.7613 1,091,538,820 2016-02-29
2358 2016-03-16 84,670,116 -84,900 7.7569 1,091,538,820 2016-02-29
2359 2016-03-15 84,755,016 12,000 7.7647 1,091,538,820 2016-02-29
2360 2016-03-14 84,743,016 14,000 7.7636 1,091,538,820 2016-02-29
2361 2016-03-11 84,729,016 -28,600 7.7623 1,091,538,820 2016-02-29
2362 2016-03-10 84,757,616 77,000 7.7650 1,091,538,820 2016-02-29
2363 2016-03-09 84,680,616 113,000 7.7579 1,091,538,820 2016-02-29
2364 2016-03-08 84,567,616 -169,000 7.7476 1,091,538,820 2016-02-29
2365 2016-03-07 84,736,616 -133,000 7.7630 1,091,538,820 2016-02-29
2366 2016-03-04 84,869,616 65,000 7.7752 1,091,538,820 2016-02-29
2367 2016-03-03 84,804,616 -82,000 7.7693 1,091,538,820 2016-02-29
2368 2016-03-02 84,886,616 3,800 7.7768 1,091,538,820 2016-02-29
2369 2016-03-01 84,882,816 -178,400 7.7764 1,091,538,820 2016-02-29
2370 2016-02-29 85,061,216 49,000 7.7928 1,091,538,820 2016-02-29
2371 2016-02-26 85,012,216 88,500 7.7883 1,091,538,820 2016-01-31
2372 2016-02-25 84,923,716 33,000 7.7802 1,091,538,820 2016-01-31
2373 2016-02-24 84,890,716 5,000 7.7772 1,091,538,820 2016-01-31
2374 2016-02-23 84,885,716 22,000 7.7767 1,091,538,820 2016-01-31
2375 2016-02-22 84,863,716 -45,000 7.7747 1,091,538,820 2016-01-31
2376 2016-02-19 84,908,716 318,075 7.7788 1,091,538,820 2016-01-31
2377 2016-02-18 84,590,641 140,000 7.7497 1,091,538,820 2016-01-31
2378 2016-02-17 84,450,641 239,000 7.7368 1,091,538,820 2016-01-31
2379 2016-02-16 84,211,641 58,600 7.7149 1,091,538,820 2016-01-31
2380 2016-02-15 84,153,041 -404,761 7.7096 1,091,538,820 2016-01-31
2381 2016-02-12 84,557,802 263,000 7.7467 1,091,538,820 2016-01-31
2382 2016-02-11 84,294,802 365,925 7.7226 1,091,538,820 2016-01-31
2383 2016-02-05 83,928,877 102,710 7.6890 1,091,538,820 2016-01-31
2384 2016-02-04 83,826,167 224,000 7.6796 1,091,538,820 2016-01-31
2385 2016-02-03 83,602,167 14,000 7.6591 1,091,538,820 2016-01-31
2386 2016-02-02 83,588,167 22,000 7.6578 1,091,538,820 2016-01-31
2387 2016-02-01 83,566,167 18,000 7.6558 1,091,538,820 2016-01-31
2388 2016-01-29 83,548,167 26,000 7.6542 1,091,538,820 2015-12-31
2389 2016-01-28 83,522,167 42,000 7.6518 1,091,538,820 2015-12-31
2390 2016-01-27 83,480,167 23,000 7.6479 1,091,538,820 2015-12-31
2391 2016-01-26 83,457,167 79,000 7.6458 1,091,538,820 2015-12-31
2392 2016-01-25 83,378,167 78,600 7.6386 1,091,538,820 2015-12-31
2393 2016-01-22 83,299,567 81,862 7.6314 1,091,538,820 2015-12-31
2394 2016-01-21 83,217,705 -24,000 7.6239 1,091,538,820 2015-12-31
2395 2016-01-20 83,241,705 -152,500 7.6261 1,091,538,820 2015-12-31
2396 2016-01-19 83,394,205 652,999 7.6401 1,091,538,820 2015-12-31
2397 2016-01-18 82,741,206 -35,000 7.5802 1,091,538,820 2015-12-31
2398 2016-01-15 82,776,206 190,466 7.5834 1,091,538,820 2015-12-31
2399 2016-01-14 82,585,740 -102,000 7.5660 1,091,538,820 2015-12-31
2400 2016-01-13 82,687,740 155,000 7.5753 1,091,538,820 2015-12-31
2401 2016-01-12 82,532,740 -207,945 7.5611 1,091,538,820 2015-12-31
2402 2016-01-11 82,740,685 132,390 7.5802 1,091,538,820 2015-12-31
2403 2016-01-08 82,608,295 213,719 7.5681 1,091,538,820 2015-12-31
2404 2016-01-07 82,394,576 -34,000 7.5485 1,091,538,820 2015-12-31
2405 2016-01-06 82,428,576 95,000 7.5516 1,091,538,820 2015-12-31
2406 2016-01-05 82,333,576 405,000 7.5429 1,091,538,820 2015-12-31
2407 2016-01-04 81,928,576 -696,100 7.5058 1,091,538,820 2015-12-31
2408 2015-12-31 82,624,676 0 7.5696 1,091,538,820 2015-12-31
2409 2015-12-30 82,624,676 -8,239 7.5696 1,091,538,820 2015-11-30
2410 2015-12-29 82,632,915 325,000 7.5703 1,091,538,820 2015-11-30
2411 2015-12-28 82,307,915 347,000 7.5405 1,091,538,820 2015-11-30
2412 2015-12-24 81,960,915 0 7.5087 1,091,538,820 2015-11-30
2413 2015-12-23 81,960,915 -778,000 7.5087 1,091,538,820 2015-11-30
2414 2015-12-22 82,738,915 -632,103 7.5800 1,091,538,820 2015-11-30
2415 2015-12-21 83,371,018 1,001,000 7.6379 1,091,538,820 2015-11-30
2416 2015-12-18 82,370,018 -96,556 7.5462 1,091,538,820 2015-11-30
2417 2015-12-17 82,466,574 -861,958 7.5551 1,091,538,820 2015-11-30
2418 2015-12-16 83,328,532 -300,000 7.6340 1,091,538,820 2015-11-30
2419 2015-12-15 83,628,532 46,000 7.6615 1,091,538,820 2015-11-30
2420 2015-12-14 83,582,532 115,374 7.6573 1,091,538,820 2015-11-30
2421 2015-12-11 83,467,158 156,000 7.6467 1,091,538,820 2015-11-30
2422 2015-12-10 83,311,158 386,734 7.6325 1,091,538,820 2015-11-30
2423 2015-12-09 82,924,424 -137,000 7.5970 1,091,538,820 2015-11-30
2424 2015-12-08 83,061,424 -280,463 7.6096 1,091,538,820 2015-11-30
2425 2015-12-07 83,341,887 -423,270 7.6353 1,091,538,820 2015-11-30
2426 2015-12-04 83,765,157 294,271 7.6740 1,091,538,820 2015-11-30
2427 2015-12-03 83,470,886 84,000 7.6471 1,091,538,820 2015-11-30
2428 2015-12-02 83,386,886 -9,000 7.6394 1,091,538,820 2015-11-30
2429 2015-12-01 83,395,886 -9,000 7.6402 1,091,538,820 2015-11-30
2430 2015-11-30 83,404,886 -254,725 7.6410 1,091,538,820 2015-11-30
2431 2015-11-27 83,659,611 57,729 7.6644 1,091,538,820 2015-10-31
2432 2015-11-26 83,601,882 78,000 7.6591 1,091,538,820 2015-10-31
2433 2015-11-25 83,523,882 195,000 7.6519 1,091,538,820 2015-10-31
2434 2015-11-24 83,328,882 53,000 7.6341 1,091,538,820 2015-10-31
2435 2015-11-23 83,275,882 43,000 7.6292 1,091,538,820 2015-10-31
2436 2015-11-20 83,232,882 -33,000 7.6253 1,091,538,820 2015-10-31
2437 2015-11-19 83,265,882 411,000 7.6283 1,091,538,820 2015-10-31
2438 2015-11-18 82,854,882 -6,000 7.5906 1,091,538,820 2015-10-31
2439 2015-11-17 82,860,882 123,000 7.5912 1,091,538,820 2015-10-31
2440 2015-11-16 82,737,882 209,725 7.5799 1,091,538,820 2015-10-31
2441 2015-11-13 82,528,157 51,000 7.5607 1,091,538,820 2015-10-31
2442 2015-11-12 82,477,157 -120,000 7.5560 1,091,538,820 2015-10-31
2443 2015-11-11 82,597,157 -38,959 7.5670 1,091,538,820 2015-10-31
2444 2015-11-10 82,636,116 3,445,908 7.5706 1,091,538,820 2015-10-31
2445 2015-11-09 79,190,208 -1,537,000 7.2549 1,091,538,820 2015-10-31
2446 2015-11-06 80,727,208 2,315,000 7.3957 1,091,538,820 2015-10-31
2447 2015-11-05 78,412,208 354,000 7.1836 1,091,538,820 2015-10-31
2448 2015-11-04 78,058,208 173,326 7.1512 1,091,538,820 2015-10-31
2449 2015-11-03 77,884,882 -27,041 7.1353 1,091,538,820 2015-10-31
2450 2015-11-02 77,911,923 -139,336 7.1378 1,091,538,820 2015-10-31
2451 2015-10-30 78,051,259 -197,325 7.1506 1,091,538,820 2015-09-30
2452 2015-10-29 78,248,584 206,846 7.1686 1,091,538,820 2015-09-30
2453 2015-10-28 78,041,738 16,696 7.1497 1,091,538,820 2015-09-30
2454 2015-10-27 78,025,042 -116,962 7.1482 1,091,538,820 2015-09-30
2455 2015-10-26 78,142,004 -967,105 7.1589 1,091,538,820 2015-09-30
2456 2015-10-23 79,109,109 -30,400 7.2475 1,091,538,820 2015-09-30
2457 2015-10-22 79,139,509 -289,000 7.2503 1,091,538,820 2015-09-30
2458 2015-10-20 79,428,509 -231,195 7.2767 1,091,538,820 2015-09-30
2459 2015-10-19 79,659,704 91,000 7.2979 1,091,538,820 2015-09-30
2460 2015-10-16 79,568,704 -587,805 7.2896 1,091,538,820 2015-09-30
2461 2015-10-15 80,156,509 214,271 7.3434 1,091,538,820 2015-09-30
2462 2015-10-14 79,942,238 64,000 7.3238 1,091,538,820 2015-09-30
2463 2015-10-13 79,878,238 -677,638 7.3179 1,091,538,820 2015-09-30
2464 2015-10-12 80,555,876 -229,400 7.3800 1,091,538,820 2015-09-30
2465 2015-10-09 80,785,276 -256,000 7.4010 1,091,538,820 2015-09-30
2466 2015-10-08 81,041,276 -269,620 7.4245 1,091,538,820 2015-09-30
2467 2015-10-07 81,310,896 487,000 7.4492 1,091,538,820 2015-09-30
2468 2015-10-06 80,823,896 392,000 7.4046 1,091,538,820 2015-09-30
2469 2015-10-05 80,431,896 -301,200 7.3687 1,091,538,820 2015-09-30
2470 2015-10-02 80,733,096 151,000 7.3963 1,091,538,820 2015-09-30
2471 2015-09-30 80,582,096 -448,000 7.3824 1,091,538,820 2015-09-30
2472 2015-09-29 81,030,096 87,000 7.4235 1,091,538,820 2015-08-31
2473 2015-09-25 80,943,096 -566,000 7.4155 1,091,538,820 2015-08-31
2474 2015-09-24 81,509,096 896,570 7.4674 1,091,538,820 2015-08-31
2475 2015-09-23 80,612,526 3,000 7.3852 1,091,538,820 2015-08-31
2476 2015-09-22 80,609,526 -293,932 7.3849 1,091,538,820 2015-08-31
2477 2015-09-21 80,903,458 -187,000 7.4119 1,091,538,820 2015-08-31
2478 2015-09-18 81,090,458 -867,093 7.4290 1,091,538,820 2015-08-31
2479 2015-09-17 81,957,551 -4,778,682 7.5084 1,091,538,820 2015-08-31
2480 2015-09-16 86,736,233 -2,053,832 7.9462 1,091,538,820 2015-08-31
2481 2015-09-15 88,790,065 -429,467 8.1344 1,091,538,820 2015-08-31
2482 2015-09-14 89,219,532 2,938,000 8.1737 1,091,538,820 2015-08-31
2483 2015-09-11 86,281,532 798,000 7.9046 1,091,538,820 2015-08-31
2484 2015-09-10 85,483,532 1,041,000 7.8315 1,091,538,820 2015-08-31
2485 2015-09-09 84,442,532 3,747,676 7.7361 1,091,538,820 2015-08-31
2486 2015-09-08 80,694,856 71,000 7.3928 1,091,538,820 2015-08-31
2487 2015-09-07 80,623,856 -144,000 7.3863 1,091,538,820 2015-08-31
2488 2015-09-04 80,767,856 -9,000 7.3994 1,091,538,820 2015-08-31
2489 2015-09-02 80,776,856 -94,000 7.4003 1,091,538,820 2015-08-31
2490 2015-09-01 80,870,856 120,000 7.4089 1,091,538,820 2015-08-31
2491 2015-08-31 80,750,856 -252,000 7.3979 1,091,538,820 2015-08-31
2492 2015-08-28 81,002,856 193,000 7.4210 1,091,538,820 2015-07-31
2493 2015-08-27 80,809,856 469,000 7.4033 1,091,538,820 2015-07-31
2494 2015-08-26 80,340,856 50,414 7.3603 1,091,538,820 2015-07-31
2495 2015-08-25 80,290,442 270,558 7.3557 1,091,538,820 2015-07-31
2496 2015-08-24 80,019,884 154,500 7.3309 1,091,538,820 2015-07-31
2497 2015-08-21 79,865,384 -84,396 7.3168 1,091,538,820 2015-07-31
2498 2015-08-20 79,949,780 -600 7.3245 1,091,538,820 2015-07-31
2499 2015-08-19 79,950,380 -243,224 7.3246 1,091,538,820 2015-07-31
2500 2015-08-18 80,193,604 -336,740 7.3468 1,091,538,820 2015-07-31
2501 2015-08-17 80,530,344 44,600 7.3777 1,091,538,820 2015-07-31
2502 2015-08-14 80,485,744 356,678 7.3736 1,091,538,820 2015-07-31
2503 2015-08-13 80,129,066 144,000 7.3409 1,091,538,820 2015-07-31
2504 2015-08-12 79,985,066 180,505 7.3277 1,091,538,820 2015-07-31
2505 2015-08-11 79,804,561 -281,623 7.3112 1,091,538,820 2015-07-31
2506 2015-08-10 80,086,184 121,723 7.3370 1,091,538,820 2015-07-31
2507 2015-08-07 79,964,461 19,139 7.3258 1,091,538,820 2015-07-31
2508 2015-08-06 79,945,322 471,500 7.3241 1,091,538,820 2015-07-31
2509 2015-08-05 79,473,822 247,000 7.2809 1,091,538,820 2015-07-31
2510 2015-08-04 79,226,822 -1,747,000 7.2583 1,091,538,820 2015-07-31
2511 2015-08-03 80,973,822 -112,000 7.4183 1,091,538,820 2015-07-31
2512 2015-07-31 81,085,822 -31,424 7.4286 1,091,538,820 2015-07-31
2513 2015-07-30 81,117,246 -335,674 7.4315 1,091,538,820 2015-06-30
2514 2015-07-29 81,452,920 -106,381 7.4622 1,091,538,820 2015-06-30
2515 2015-07-28 81,559,301 110,564 7.4720 1,091,538,820 2015-06-30
2516 2015-07-27 81,448,737 1,231,467 7.4618 1,091,538,820 2015-06-30
2517 2015-07-24 80,217,270 196,000 7.3490 1,091,538,820 2015-06-30
2518 2015-07-23 80,021,270 184,446 7.3311 1,091,538,820 2015-06-30
2519 2015-07-22 79,836,824 279,533 7.3142 1,091,538,820 2015-06-30
2520 2015-07-21 79,557,291 70,000 7.2885 1,091,538,820 2015-06-30
2521 2015-07-20 79,487,291 137,000 7.2821 1,091,538,820 2015-06-30
2522 2015-07-17 79,350,291 291,248 7.2696 1,091,538,820 2015-06-30
2523 2015-07-16 79,059,043 -288,000 7.2429 1,091,538,820 2015-06-30
2524 2015-07-15 79,347,043 -31,491 7.2693 1,091,538,820 2015-06-30
2525 2015-07-14 79,378,534 470,392 7.2722 1,091,538,820 2015-06-30
2526 2015-07-13 78,908,142 311,305 7.2291 1,091,538,820 2015-06-30
2527 2015-07-10 78,596,837 -566,068 7.2006 1,091,538,820 2015-06-30
2528 2015-07-09 79,162,905 212,004 7.2524 1,091,538,820 2015-06-30
2529 2015-07-08 78,950,901 -2,003 7.2330 1,091,538,820 2015-06-30
2530 2015-07-07 78,952,904 -107,000 7.2332 1,091,538,820 2015-06-30
2531 2015-07-06 79,059,904 -163,032 7.2430 1,091,538,820 2015-06-30
2532 2015-07-03 79,222,936 270,909 7.2579 1,091,538,820 2015-06-30
2533 2015-07-02 78,952,027 -2,710,057 7.2331 1,091,538,820 2015-06-30
2534 2015-06-30 81,662,084 854,000 7.4814 1,091,538,820 2015-06-30
2535 2015-06-29 80,808,084 268,459 7.4032 1,091,526,320 2015-05-31
2536 2015-06-26 80,539,625 175,001 7.3786 1,091,526,320 2015-05-31
2537 2015-06-25 80,364,624 259,364 7.3626 1,091,526,320 2015-05-31
2538 2015-06-24 80,105,260 -1,710,613 7.3388 1,091,526,320 2015-05-31
2539 2015-06-23 81,815,873 -1,338,282 7.4955 1,091,526,320 2015-05-31
2540 2015-06-22 83,154,155 -1,889,700 7.6182 1,091,526,320 2015-05-31
2541 2015-06-19 85,043,855 158,000 7.7913 1,091,526,320 2015-05-31
2542 2015-06-18 84,885,855 748,000 7.7768 1,091,526,320 2015-05-31
2543 2015-06-17 84,137,855 -585,692 7.7083 1,091,526,320 2015-05-31
2544 2015-06-16 84,723,547 96,000 7.7619 1,091,526,320 2015-05-31
2545 2015-06-15 84,627,547 42,000 7.7531 1,091,526,320 2015-05-31
2546 2015-06-12 84,585,547 -3,090,147 7.7493 1,091,526,320 2015-05-31
2547 2015-06-11 87,675,694 247,428 8.0324 1,091,526,320 2015-05-31
2548 2015-06-10 87,428,266 267,569 8.0097 1,091,526,320 2015-05-31
2549 2015-06-09 87,160,697 456,526 7.9852 1,091,526,320 2015-05-31
2550 2015-06-08 86,704,171 651,787 7.9434 1,091,526,320 2015-05-31
2551 2015-06-05 86,052,384 -395,664 7.8837 1,091,526,320 2015-05-31
2552 2015-06-04 86,448,048 462,000 7.9199 1,091,526,320 2015-05-31
2553 2015-06-03 85,986,048 -477,200 7.8776 1,091,526,320 2015-05-31
2554 2015-06-02 86,463,248 -688,170 7.9213 1,091,526,320 2015-05-31
2555 2015-06-01 87,151,418 -9,900 7.9844 1,091,526,320 2015-05-31
2556 2015-05-29 87,161,318 770,000 7.9853 1,091,526,320 2015-04-30
2557 2015-05-28 86,391,318 52,105 7.9147 1,091,526,320 2015-04-30
2558 2015-05-27 86,339,213 269,868 7.9100 1,091,526,320 2015-04-30
2559 2015-05-26 86,069,345 197,132 7.8852 1,091,526,320 2015-04-30
2560 2015-05-22 85,872,213 1,156,000 7.8672 1,091,526,320 2015-04-30
2561 2015-05-21 84,716,213 381,067 7.7613 1,091,526,320 2015-04-30
2562 2015-05-20 84,335,146 -209,154 7.7264 1,091,526,320 2015-04-30
2563 2015-05-19 84,544,300 827,000 7.7455 1,091,526,320 2015-04-30
2564 2015-05-18 83,717,300 258,043 7.6697 1,091,526,320 2015-04-30
2565 2015-05-15 83,459,257 314,634 7.6461 1,091,526,320 2015-04-30
2566 2015-05-14 83,144,623 -123,473 7.6173 1,091,526,320 2015-04-30
2567 2015-05-13 83,268,096 112,242 7.6286 1,091,526,320 2015-04-30
2568 2015-05-12 83,155,854 602,843 7.6183 1,091,526,320 2015-04-30
2569 2015-05-11 82,553,011 37,662 7.5631 1,091,526,320 2015-04-30
2570 2015-05-08 82,515,349 -203,000 7.5596 1,091,526,320 2015-04-30
2571 2015-05-07 82,718,349 110,409 7.5782 1,091,526,320 2015-04-30
2572 2015-05-06 82,607,940 387,000 7.5681 1,091,526,320 2015-04-30
2573 2015-05-05 82,220,940 -453,668 7.5327 1,091,526,320 2015-04-30
2574 2015-05-04 82,674,608 169,215 7.5742 1,091,526,320 2015-04-30
2575 2015-04-30 82,505,393 461,395 7.5587 1,091,526,320 2015-04-30
2576 2015-04-29 82,043,998 -151,154 7.5164 1,091,526,320 2015-03-31
2577 2015-04-28 82,195,152 -146,986 7.5303 1,091,526,320 2015-03-31
2578 2015-04-27 82,342,138 -959,000 7.5438 1,091,526,320 2015-03-31
2579 2015-04-24 83,301,138 1,766,578 7.6316 1,091,526,320 2015-03-31
2580 2015-04-23 81,534,560 2,015,243 7.4698 1,091,526,320 2015-03-31
2581 2015-04-22 79,519,317 -317,102 7.2851 1,091,526,320 2015-03-31
2582 2015-04-21 79,836,419 528,025 7.3142 1,091,526,320 2015-03-31
2583 2015-04-20 79,308,394 156 7.2658 1,091,526,320 2015-03-31
2584 2015-04-17 79,308,238 -700,126 7.2658 1,091,526,320 2015-03-31
2585 2015-04-16 80,008,364 405,198 7.3300 1,091,526,320 2015-03-31
2586 2015-04-15 79,603,166 159,216 7.2928 1,091,526,320 2015-03-31
2587 2015-04-14 79,443,950 -1,404,984 7.2782 1,091,526,320 2015-03-31
2588 2015-04-13 80,848,934 838,481 7.4070 1,091,526,320 2015-03-31
2589 2015-04-10 80,010,453 1,184,662 7.3301 1,091,526,320 2015-03-31
2590 2015-04-09 78,825,791 -120,333 7.2216 1,091,526,320 2015-03-31
2591 2015-04-08 78,946,124 -78,837 7.2326 1,091,526,320 2015-03-31
2592 2015-04-02 79,024,961 -175,358 7.2399 1,091,526,320 2015-03-31
2593 2015-04-01 79,200,319 -908,941 7.2559 1,091,526,320 2015-03-31
2594 2015-03-31 80,109,260 638,920 7.3392 1,091,526,320 2015-03-31
2595 2015-03-30 79,470,340 1,272,231 7.2807 1,091,526,320 2015-02-28
2596 2015-03-27 78,198,109 -214,340 7.1641 1,091,526,320 2015-02-28
2597 2015-03-26 78,412,449 1,325,170 7.1837 1,091,526,320 2015-02-28
2598 2015-03-25 77,087,279 447,686 7.0623 1,091,526,320 2015-02-28
2599 2015-03-24 76,639,593 -1,162,259 7.0213 1,091,526,320 2015-02-28
2600 2015-03-23 77,801,852 726,090 7.1278 1,091,526,320 2015-02-28
2601 2015-03-20 77,075,762 1,529,617 7.0613 1,091,526,320 2015-02-28
2602 2015-03-19 75,546,145 334,000 6.9211 1,091,526,320 2015-02-28
2603 2015-03-18 75,212,145 119,000 6.8905 1,091,526,320 2015-02-28
2604 2015-03-17 75,093,145 618,000 6.8796 1,091,526,320 2015-02-28
2605 2015-03-16 74,475,145 382,000 6.8230 1,091,526,320 2015-02-28
2606 2015-03-13 74,093,145 -55,000 6.7880 1,091,526,320 2015-02-28
2607 2015-03-12 74,148,145 40,000 6.7931 1,091,526,320 2015-02-28
2608 2015-03-11 74,108,145 346,999 6.7894 1,091,526,320 2015-02-28
2609 2015-03-10 73,761,146 672,000 6.7576 1,091,526,320 2015-02-28
2610 2015-03-09 73,089,146 71,000 6.6960 1,091,526,320 2015-02-28
2611 2015-03-06 73,018,146 -343,000 6.6895 1,091,526,320 2015-02-28
2612 2015-03-05 73,361,146 503,000 6.7210 1,091,526,320 2015-02-28
2613 2015-03-04 72,858,146 -983,197 6.6749 1,091,526,320 2015-02-28
2614 2015-03-03 73,841,343 -293,388 6.7650 1,091,526,320 2015-02-28
2615 2015-03-02 74,134,731 -2,012,000 6.7918 1,091,526,320 2015-02-28
2616 2015-02-27 76,146,731 2,561,000 6.9762 1,091,526,320 2015-01-31
2617 2015-02-26 73,585,731 742,041 6.7415 1,091,526,320 2015-01-31
2618 2015-02-25 72,843,690 -26,000 6.6736 1,091,526,320 2015-01-31
2619 2015-02-24 72,869,690 102,616 6.6759 1,091,526,320 2015-01-31
2620 2015-02-23 72,767,074 -168,000 6.6665 1,091,526,320 2015-01-31
2621 2015-02-18 72,935,074 1,000 6.6819 1,091,526,320 2015-01-31
2622 2015-02-17 72,934,074 -91,897 6.6818 1,091,526,320 2015-01-31
2623 2015-02-16 73,025,971 553,508 6.6903 1,091,526,320 2015-01-31
2624 2015-02-13 72,472,463 221,120 6.6396 1,091,526,320 2015-01-31
2625 2015-02-12 72,251,343 -295,183 6.6193 1,091,526,320 2015-01-31
2626 2015-02-11 72,546,526 -348,000 6.6463 1,091,526,320 2015-01-31
2627 2015-02-10 72,894,526 130,000 6.6782 1,091,526,320 2015-01-31
2628 2015-02-09 72,764,526 -282,052 6.6663 1,091,526,320 2015-01-31
2629 2015-02-06 73,046,578 -120,350 6.6921 1,091,526,320 2015-01-31
2630 2015-02-05 73,166,928 255,703 6.7032 1,091,526,320 2015-01-31
2631 2015-02-04 72,911,225 287,640 6.6797 1,091,526,320 2015-01-31
2632 2015-02-03 72,623,585 405,640 6.6534 1,091,526,320 2015-01-31
2633 2015-02-02 72,217,945 306,286 6.6162 1,091,526,320 2015-01-31
2634 2015-01-30 71,911,659 -340,530 6.5882 1,091,526,320 2014-12-31
2635 2015-01-29 72,252,189 -342,710 6.6194 1,091,526,320 2014-12-31
2636 2015-01-28 72,594,899 78,000 6.6508 1,091,526,320 2014-12-31
2637 2015-01-27 72,516,899 -224,290 6.6436 1,091,526,320 2014-12-31
2638 2015-01-26 72,741,189 196,000 6.6642 1,091,526,320 2014-12-31
2639 2015-01-23 72,545,189 375,317 6.6462 1,091,526,320 2014-12-31
2640 2015-01-22 72,169,872 -222,712 6.6118 1,091,526,320 2014-12-31
2641 2015-01-21 72,392,584 104,000 6.6322 1,091,526,320 2014-12-31
2642 2015-01-20 72,288,584 503,000 6.6227 1,091,526,320 2014-12-31
2643 2015-01-19 71,785,584 294,649 6.5766 1,091,526,320 2014-12-31
2644 2015-01-16 71,490,935 -175,547 6.5496 1,091,526,320 2014-12-31
2645 2015-01-15 71,666,482 1,039,696 6.5657 1,091,526,320 2014-12-31
2646 2015-01-14 70,626,786 483,000 6.4705 1,091,526,320 2014-12-31
2647 2015-01-13 70,143,786 -67,830 6.4262 1,091,526,320 2014-12-31
2648 2015-01-12 70,211,616 -79,000 6.4324 1,091,526,320 2014-12-31
2649 2015-01-09 70,290,616 -322,331 6.4397 1,091,526,320 2014-12-31
2650 2015-01-08 70,612,947 -253,316 6.4692 1,091,526,320 2014-12-31
2651 2015-01-07 70,866,263 488,302 6.4924 1,091,526,320 2014-12-31
2652 2015-01-06 70,377,961 42,001 6.4477 1,091,526,320 2014-12-31
2653 2015-01-05 70,335,960 30,700 6.4438 1,091,526,320 2014-12-31
2654 2015-01-02 70,305,260 115,000 6.4410 1,091,526,320 2014-12-31
2655 2014-12-31 70,190,260 0 6.4305 1,091,526,320 2014-12-31
2656 2014-12-30 70,190,260 -241,633 6.4333 1,091,045,320 2014-11-30
2657 2014-12-29 70,431,893 -188,554 6.4555 1,091,045,320 2014-11-30
2658 2014-12-24 70,620,447 0 6.4727 1,091,045,320 2014-11-30
2659 2014-12-23 70,620,447 -745,000 6.4727 1,091,045,320 2014-11-30
2660 2014-12-22 71,365,447 -368,000 6.5410 1,091,045,320 2014-11-30
2661 2014-12-19 71,733,447 -79,000 6.5747 1,091,045,320 2014-11-30
2662 2014-12-18 71,812,447 -173,600 6.5820 1,091,045,320 2014-11-30
2663 2014-12-17 71,986,047 -467,167 6.5979 1,091,045,320 2014-11-30
2664 2014-12-16 72,453,214 30,200 6.6407 1,091,045,320 2014-11-30
2665 2014-12-15 72,423,014 -187,000 6.6379 1,091,045,320 2014-11-30
2666 2014-12-12 72,610,014 -174,000 6.6551 1,091,045,320 2014-11-30
2667 2014-12-11 72,784,014 -265,633 6.6710 1,091,045,320 2014-11-30
2668 2014-12-10 73,049,647 -83,000 6.6954 1,091,045,320 2014-11-30
2669 2014-12-09 73,132,647 -284,669 6.7030 1,091,045,320 2014-11-30
2670 2014-12-08 73,417,316 -222,000 6.7291 1,091,045,320 2014-11-30
2671 2014-12-05 73,639,316 -376,000 6.7494 1,091,045,320 2014-11-30
2672 2014-12-04 74,015,316 -322,000 6.7839 1,091,045,320 2014-11-30
2673 2014-12-03 74,337,316 -162,377 6.8134 1,091,045,320 2014-11-30
2674 2014-12-02 74,499,693 -68,998 6.8283 1,091,045,320 2014-11-30
2675 2014-12-01 74,568,691 -85,000 6.8346 1,091,045,320 2014-11-30
2676 2014-11-28 74,653,691 322,000 6.8424 1,091,045,320 2014-10-31
2677 2014-11-27 74,331,691 -14,000 6.8129 1,091,045,320 2014-10-31
2678 2014-11-26 74,345,691 33,000 6.8142 1,091,045,320 2014-10-31
2679 2014-11-25 74,312,691 -114,000 6.8111 1,091,045,320 2014-10-31
2680 2014-11-24 74,426,691 -127,000 6.8216 1,091,045,320 2014-10-31
2681 2014-11-21 74,553,691 -542,000 6.8332 1,091,045,320 2014-10-31
2682 2014-11-20 75,095,691 -43,049 6.8829 1,091,045,320 2014-10-31
2683 2014-11-19 75,138,740 135,387 6.8869 1,091,045,320 2014-10-31
2684 2014-11-18 75,003,353 629,000 6.8744 1,091,045,320 2014-10-31
2685 2014-11-17 74,374,353 -8,000 6.8168 1,091,045,320 2014-10-31
2686 2014-11-14 74,382,353 -287,000 6.8175 1,091,045,320 2014-10-31
2687 2014-11-13 74,669,353 -354,000 6.8438 1,091,045,320 2014-10-31
2688 2014-11-12 75,023,353 -856,448 6.8763 1,091,045,320 2014-10-31
2689 2014-11-11 75,879,801 1,004,000 6.9548 1,091,045,320 2014-10-31
2690 2014-11-10 74,875,801 -22,000 6.8628 1,091,045,320 2014-10-31
2691 2014-11-07 74,897,801 -485,000 6.8648 1,091,045,320 2014-10-31
2692 2014-11-06 75,382,801 -102,254 6.9092 1,091,045,320 2014-10-31
2693 2014-11-05 75,485,055 -404,000 6.9186 1,091,045,320 2014-10-31
2694 2014-11-04 75,889,055 -540,600 6.9556 1,091,045,320 2014-10-31
2695 2014-11-03 76,429,655 361,000 7.0052 1,091,045,320 2014-10-31
2696 2014-10-31 76,068,655 132,000 6.9721 1,091,045,320 2014-10-31
2697 2014-10-30 75,936,655 1,329,600 6.9601 1,091,030,320 2014-09-30
2698 2014-10-29 74,607,055 -71,000 6.8382 1,091,030,320 2014-09-30
2699 2014-10-28 74,678,055 -1,248,328 6.8447 1,091,030,320 2014-09-30
2700 2014-10-27 75,926,383 -748,226 6.9591 1,091,030,320 2014-09-30
2701 2014-10-24 76,674,609 27,962 7.0277 1,091,030,320 2014-09-30
2702 2014-10-23 76,646,647 26,000 7.0252 1,091,030,320 2014-09-30
2703 2014-10-22 76,620,647 -158,000 7.0228 1,091,030,320 2014-09-30
2704 2014-10-21 76,778,647 1,917,554 7.0373 1,091,030,320 2014-09-30
2705 2014-10-20 74,861,093 98,600 6.8615 1,091,030,320 2014-09-30
2706 2014-10-17 74,762,493 -2,215,554 6.8525 1,091,030,320 2014-09-30
2707 2014-10-16 76,978,047 2,319,954 7.0555 1,091,030,320 2014-09-30
2708 2014-10-15 74,658,093 17,000 6.8429 1,091,030,320 2014-09-30
2709 2014-10-14 74,641,093 42,000 6.8413 1,091,030,320 2014-09-30
2710 2014-10-13 74,599,093 -2,041,000 6.8375 1,091,030,320 2014-09-30
2711 2014-10-10 76,640,093 9,600 7.0246 1,091,030,320 2014-09-30
2712 2014-10-09 76,630,493 241,631 7.0237 1,091,030,320 2014-09-30
2713 2014-10-08 76,388,862 -395,605 7.0015 1,091,030,320 2014-09-30
2714 2014-10-07 76,784,467 -20,000 7.0378 1,091,030,320 2014-09-30
2715 2014-10-06 76,804,467 -82,000 7.0396 1,091,030,320 2014-09-30
2716 2014-10-03 76,886,467 -242,518 7.0471 1,091,030,320 2014-09-30
2717 2014-09-30 77,128,985 979,805 7.0694 1,091,030,320 2014-09-30
2718 2014-09-29 76,149,180 -1,848,100 6.9800 1,090,966,320 2014-08-31
2719 2014-09-26 77,997,280 2,131,000 7.1494 1,090,966,320 2014-08-31
2720 2014-09-25 75,866,280 -1,897,383 6.9540 1,090,966,320 2014-08-31
2721 2014-09-24 77,763,663 1,521,338 7.1280 1,090,966,320 2014-08-31
2722 2014-09-23 76,242,325 -2,044,000 6.9885 1,090,966,320 2014-08-31
2723 2014-09-22 78,286,325 -675,617 7.1759 1,090,966,320 2014-08-31
2724 2014-09-19 78,961,942 -235,000 7.2378 1,090,966,320 2014-08-31
2725 2014-09-18 79,196,942 -5,253,314 7.2593 1,090,966,320 2014-08-31
2726 2014-09-17 84,450,256 -1,069,203 7.7409 1,090,966,320 2014-08-31
2727 2014-09-16 85,519,459 -772,000 7.8389 1,090,966,320 2014-08-31
2728 2014-09-15 86,291,459 111,282 7.9096 1,090,966,320 2014-08-31
2729 2014-09-12 86,180,177 2,353,292 7.8994 1,090,966,320 2014-08-31
2730 2014-09-11 83,826,885 -234,489 7.6837 1,090,966,320 2014-08-31
2731 2014-09-10 84,061,374 -137,160 7.7052 1,090,966,320 2014-08-31
2732 2014-09-08 84,198,534 11,660,502 7.7178 1,090,966,320 2014-08-31
2733 2014-09-05 72,538,032 -336,000 6.6490 1,090,966,320 2014-08-31
2734 2014-09-04 72,874,032 148,000 6.6798 1,090,966,320 2014-08-31
2735 2014-09-03 72,726,032 4,314,920 6.6662 1,090,966,320 2014-08-31
2736 2014-09-02 68,411,112 51,000 6.2707 1,090,966,320 2014-08-31
2737 2014-09-01 68,360,112 254,000 6.2660 1,090,966,320 2014-08-31
2738 2014-08-29 68,106,112 -762,322 6.2431 1,090,903,320 2014-07-31
2739 2014-08-28 68,868,434 162,858 6.3130 1,090,903,320 2014-07-31
2740 2014-08-27 68,705,576 -121,579 6.2980 1,090,903,320 2014-07-31
2741 2014-08-26 68,827,155 15,395 6.3092 1,090,903,320 2014-07-31
2742 2014-08-25 68,811,760 109,000 6.3078 1,090,903,320 2014-07-31
2743 2014-08-22 68,702,760 -168,000 6.2978 1,090,903,320 2014-07-31
2744 2014-08-21 68,870,760 22,000 6.3132 1,090,903,320 2014-07-31
2745 2014-08-20 68,848,760 -66,836 6.3112 1,090,903,320 2014-07-31
2746 2014-08-19 68,915,596 -162,183 6.3173 1,090,903,320 2014-07-31
2747 2014-08-18 69,077,779 35,000 6.3322 1,090,903,320 2014-07-31
2748 2014-08-15 69,042,779 106,000 6.3290 1,090,903,320 2014-07-31
2749 2014-08-14 68,936,779 -340,000 6.3192 1,090,903,320 2014-07-31
2750 2014-08-13 69,276,779 391,321 6.3504 1,090,903,320 2014-07-31
2751 2014-08-12 68,885,458 -52,000 6.3145 1,090,903,320 2014-07-31
2752 2014-08-11 68,937,458 -441,371 6.3193 1,090,903,320 2014-07-31
2753 2014-08-08 69,378,829 -60,183 6.3598 1,090,903,320 2014-07-31
2754 2014-08-07 69,439,012 -262,800 6.3653 1,090,903,320 2014-07-31
2755 2014-08-06 69,701,812 -643,446 6.3894 1,090,903,320 2014-07-31
2756 2014-08-05 70,345,258 -150,000 6.4483 1,090,903,320 2014-07-31
2757 2014-08-04 70,495,258 68,000 6.4621 1,090,903,320 2014-07-31
2758 2014-08-01 70,427,258 -1,665,000 6.4559 1,090,903,320 2014-07-31
2759 2014-07-31 72,092,258 -483,000 6.6085 1,090,903,320 2014-07-31
2760 2014-07-30 72,575,258 -152,520 6.6528 1,090,895,320 2014-06-30
2761 2014-07-29 72,727,778 -27,000 6.6668 1,090,895,320 2014-06-30
2762 2014-07-28 72,754,778 147,498 6.6693 1,090,895,320 2014-06-30
2763 2014-07-25 72,607,280 -803,000 6.6558 1,090,895,320 2014-06-30
2764 2014-07-24 73,410,280 923,000 6.7294 1,090,895,320 2014-06-30
2765 2014-07-23 72,487,280 44,679 6.6448 1,090,895,320 2014-06-30
2766 2014-07-22 72,442,601 -126,798 6.6407 1,090,895,320 2014-06-30
2767 2014-07-21 72,569,399 -813,919 6.6523 1,090,895,320 2014-06-30
2768 2014-07-18 73,383,318 -232,000 6.7269 1,090,895,320 2014-06-30
2769 2014-07-17 73,615,318 -389,000 6.7482 1,090,895,320 2014-06-30
2770 2014-07-16 74,004,318 -382,539 6.7838 1,090,895,320 2014-06-30
2771 2014-07-15 74,386,857 117,920 6.8189 1,090,895,320 2014-06-30
2772 2014-07-14 74,268,937 314,000 6.8081 1,090,895,320 2014-06-30
2773 2014-07-11 73,954,937 -424,000 6.7793 1,090,895,320 2014-06-30
2774 2014-07-10 74,378,937 -929,600 6.8182 1,090,895,320 2014-06-30
2775 2014-07-09 75,308,537 -308,135 6.9034 1,090,895,320 2014-06-30
2776 2014-07-08 75,616,672 1,011,938 6.9316 1,090,895,320 2014-06-30
2777 2014-07-07 74,604,734 -1,152,584 6.8389 1,090,895,320 2014-06-30
2778 2014-07-04 75,757,318 1,953,519 6.9445 1,090,895,320 2014-06-30
2779 2014-07-03 73,803,799 -87,000 6.7654 1,090,895,320 2014-06-30
2780 2014-07-02 73,890,799 408,000 6.7734 1,090,895,320 2014-06-30
2781 2014-06-30 73,482,799 -212,000 6.7360 1,090,895,320 2014-06-30
2782 2014-06-27 73,694,799 5,000 6.7556 1,090,867,320 2014-05-31
2783 2014-06-26 73,689,799 -717,065 6.7552 1,090,867,320 2014-05-31
2784 2014-06-25 74,406,864 8,446 6.8209 1,090,867,320 2014-05-31
2785 2014-06-24 74,398,418 -1,567,445 6.8201 1,090,867,320 2014-05-31
2786 2014-06-23 75,965,863 -29,876 6.9638 1,090,867,320 2014-05-31
2787 2014-06-20 75,995,739 -548,966 6.9665 1,090,867,320 2014-05-31
2788 2014-06-19 76,544,705 302,801 7.0169 1,090,867,320 2014-05-31
2789 2014-06-18 76,241,904 116,515 6.9891 1,090,867,320 2014-05-31
2790 2014-06-17 76,125,389 -100,000 6.9784 1,090,867,320 2014-05-31
2791 2014-06-16 76,225,389 60,000 6.9876 1,090,867,320 2014-05-31
2792 2014-06-13 76,165,389 -185,000 6.9821 1,090,867,320 2014-05-31
2793 2014-06-12 76,350,389 -46,000 6.9991 1,090,867,320 2014-05-31
2794 2014-06-11 76,396,389 -4,459,160 7.0033 1,090,867,320 2014-05-31
2795 2014-06-10 80,855,549 -454,000 7.4120 1,090,867,320 2014-05-31
2796 2014-06-09 81,309,549 -339,633 7.4537 1,090,867,320 2014-05-31
2797 2014-06-06 81,649,182 -250,801 7.4848 1,090,867,320 2014-05-31
2798 2014-06-05 81,899,983 -3,225 7.5078 1,090,867,320 2014-05-31
2799 2014-06-04 81,903,208 74,000 7.5081 1,090,867,320 2014-05-31
2800 2014-06-03 81,829,208 21,133 7.5013 1,090,867,320 2014-05-31
2801 2014-05-30 81,808,075 146,197 7.5003 1,090,725,320 2014-04-30
2802 2014-05-29 81,661,878 -19,000 7.4869 1,090,725,320 2014-04-30
2803 2014-05-28 81,680,878 238,000 7.4887 1,090,725,320 2014-04-30
2804 2014-05-27 81,442,878 -268,000 7.4669 1,090,725,320 2014-04-30
2805 2014-05-26 81,710,878 -35,000 7.4914 1,090,725,320 2014-04-30
2806 2014-05-23 81,745,878 -1,122,000 7.4946 1,090,725,320 2014-04-30
2807 2014-05-22 82,867,878 -2,968,497 7.5975 1,090,725,320 2014-04-30
2808 2014-05-21 85,836,375 -63,800 7.8697 1,090,725,320 2014-04-30
2809 2014-05-20 85,900,175 -54,000 7.8755 1,090,725,320 2014-04-30
2810 2014-05-19 85,954,175 -521,915 7.8805 1,090,725,320 2014-04-30
2811 2014-05-16 86,476,090 107,554 7.9283 1,090,725,320 2014-04-30
2812 2014-05-15 86,368,536 2,428,980 7.9184 1,090,725,320 2014-04-30
2813 2014-05-14 83,939,556 2,302,425 7.6958 1,090,725,320 2014-04-30
2814 2014-05-13 81,637,131 -2,048,605 7.4847 1,090,725,320 2014-04-30
2815 2014-05-12 83,685,736 1,073,845 7.6725 1,090,725,320 2014-04-30
2816 2014-05-10 82,611,891 0 7.5740 1,090,725,320 2014-04-30
2817 2014-05-09 82,611,891 -34,000 7.5740 1,090,725,320 2014-04-30
2818 2014-05-08 82,645,891 405,460 7.5771 1,090,725,320 2014-04-30
2819 2014-05-07 82,240,431 393,475 7.5400 1,090,725,320 2014-04-30
2820 2014-05-05 81,846,956 93,220 7.5039 1,090,725,320 2014-04-30
2821 2014-05-02 81,753,736 270,000 7.4954 1,090,725,320 2014-04-30
2822 2014-04-30 81,483,736 1,441,000 7.4706 1,090,725,320 2014-04-30
2823 2014-04-29 80,042,736 10,300 7.3387 1,090,693,320 2014-04-17
2824 2014-04-28 80,032,436 4,263,651 7.3378 1,090,693,320 2014-04-17
2825 2014-04-25 75,768,785 -261,000 6.9468 1,090,693,320 2014-04-17
2826 2014-04-24 76,029,785 215,000 6.9708 1,090,693,320 2014-04-17
2827 2014-04-23 75,814,785 -141,000 6.9511 1,090,693,320 2014-04-17
2828 2014-04-22 75,955,785 -167,000 6.9640 1,090,693,320 2014-04-17
2829 2014-04-17 76,122,785 -646,030 6.9793 1,090,693,320 2014-04-17
2830 2014-04-16 76,768,815 -14,000 7.0391 1,090,603,320 2014-03-31
2831 2014-04-15 76,782,815 -696,524 7.0404 1,090,603,320 2014-03-31
2832 2014-04-14 77,479,339 103,528 7.1043 1,090,603,320 2014-03-31
2833 2014-04-11 77,375,811 -49,632 7.0948 1,090,603,320 2014-03-31
2834 2014-04-10 77,425,443 -32,900 7.0993 1,090,603,320 2014-03-31
2835 2014-04-09 77,458,343 -211,100 7.1023 1,090,603,320 2014-03-31
2836 2014-04-08 77,669,443 288,984 7.1217 1,090,603,320 2014-03-31
2837 2014-04-07 77,380,459 -232,020 7.0952 1,090,603,320 2014-03-31
2838 2014-04-04 77,612,479 -1,317,240 7.1165 1,090,603,320 2014-03-31
2839 2014-04-03 78,929,719 -2,236,521 7.2373 1,090,603,320 2014-03-31
2840 2014-04-02 81,166,240 147,929 7.4423 1,090,603,320 2014-03-31
2841 2014-04-01 81,018,311 233,000 7.4288 1,090,603,320 2014-03-31
2842 2014-03-31 80,785,311 887,678 7.4074 1,090,603,320 2014-03-31
2843 2014-03-28 79,897,633 -3,338,200 7.3260 1,090,602,320 2014-02-28
2844 2014-03-27 83,235,833 2,889,430 7.6321 1,090,602,320 2014-02-28
2845 2014-03-26 80,346,403 406,094 7.3672 1,090,602,320 2014-02-28
2846 2014-03-25 79,940,309 -1,095,118 7.3299 1,090,602,320 2014-02-28
2847 2014-03-24 81,035,427 1,569,893 7.4303 1,090,602,320 2014-02-28
2848 2014-03-21 79,465,534 28,287 7.2864 1,090,602,320 2014-02-28
2849 2014-03-20 79,437,247 489,724 7.2838 1,090,602,320 2014-02-28
2850 2014-03-19 78,947,523 -314,000 7.2389 1,090,602,320 2014-02-28
2851 2014-03-18 79,261,523 51,000 7.2677 1,090,602,320 2014-02-28
2852 2014-03-17 79,210,523 794,989 7.2630 1,090,602,320 2014-02-28
2853 2014-03-14 78,415,534 -2,192,775 7.1901 1,090,602,320 2014-02-28
2854 2014-03-13 80,608,309 294,000 7.3912 1,090,602,320 2014-02-28
2855 2014-03-12 80,314,309 -143,524 7.3642 1,090,602,320 2014-02-28
2856 2014-03-11 80,457,833 326,000 7.3774 1,090,602,320 2014-02-28
2857 2014-03-10 80,131,833 348,524 7.3475 1,090,602,320 2014-02-28
2858 2014-03-07 79,783,309 579,000 7.3155 1,090,602,320 2014-02-28
2859 2014-03-06 79,204,309 -293,720 7.2624 1,090,602,320 2014-02-28
2860 2014-03-05 79,498,029 341,720 7.2894 1,090,602,320 2014-02-28
2861 2014-03-04 79,156,309 -111,000 7.2580 1,090,602,320 2014-02-28
2862 2014-03-03 79,267,309 -213,550 7.2682 1,090,602,320 2014-02-28
2863 2014-02-28 79,480,859 -193,000 7.2878 1,090,602,320 2014-02-28
2864 2014-02-27 79,673,859 -65,000 7.3057 1,090,578,320 2014-01-31
2865 2014-02-26 79,738,859 159,000 7.3116 1,090,578,320 2014-01-31
2866 2014-02-25 79,579,859 5,476 7.2970 1,090,578,320 2014-01-31
2867 2014-02-24 79,574,383 286,000 7.2965 1,090,578,320 2014-01-31
2868 2014-02-21 79,288,383 -81,476 7.2703 1,090,578,320 2014-01-31
2869 2014-02-20 79,369,859 422,830 7.2778 1,090,578,320 2014-01-31
2870 2014-02-19 78,947,029 -279,000 7.2390 1,090,578,320 2014-01-31
2871 2014-02-18 79,226,029 88,090 7.2646 1,090,578,320 2014-01-31
2872 2014-02-17 79,137,939 -1,237,090 7.2565 1,090,578,320 2014-01-31
2873 2014-02-14 80,375,029 1,314,000 7.3699 1,090,578,320 2014-01-31
2874 2014-02-13 79,061,029 236,171 7.2495 1,090,578,320 2014-01-31
2875 2014-02-12 78,824,858 -1,480,600 7.2278 1,090,578,320 2014-01-31
2876 2014-02-11 80,305,458 113,000 7.3636 1,090,578,320 2014-01-31
2877 2014-02-10 80,192,458 353,349 7.3532 1,090,578,320 2014-01-31
2878 2014-02-07 79,839,109 387,000 7.3208 1,090,578,320 2014-01-31
2879 2014-02-06 79,452,109 102,203 7.2853 1,090,578,320 2014-01-31
2880 2014-02-05 79,349,906 -1,301,900 7.2759 1,090,578,320 2014-01-31
2881 2014-02-04 80,651,806 576,932 7.3953 1,090,578,320 2014-01-31
2882 2014-01-30 80,074,874 0 7.3483 1,089,702,820 2013-12-31
2883 2014-01-29 80,074,874 -2,040,054 7.3483 1,089,702,820 2013-12-31
2884 2014-01-28 82,114,928 1,703,000 7.5355 1,089,702,820 2013-12-31
2885 2014-01-27 80,411,928 1,090,376 7.3793 1,089,702,820 2013-12-31
2886 2014-01-24 79,321,552 -1,977,570 7.2792 1,089,702,820 2013-12-31
2887 2014-01-23 81,299,122 -660,274 7.4607 1,089,702,820 2013-12-31
2888 2014-01-22 81,959,396 -542,907 7.5213 1,089,702,820 2013-12-31
2889 2014-01-21 82,502,303 -472,994 7.5711 1,089,702,820 2013-12-31
2890 2014-01-20 82,975,297 -740,899 7.6145 1,089,702,820 2013-12-31
2891 2014-01-17 83,716,196 -1,496,000 7.6825 1,089,702,820 2013-12-31
2892 2014-01-16 85,212,196 -620,773 7.8198 1,089,702,820 2013-12-31
2893 2014-01-15 85,832,969 729,510 7.8767 1,089,702,820 2013-12-31
2894 2014-01-14 85,103,459 -823,989 7.8098 1,089,702,820 2013-12-31
2895 2014-01-13 85,927,448 2,853,500 7.8854 1,089,702,820 2013-12-31
2896 2014-01-10 83,073,948 267,680 7.6235 1,089,702,820 2013-12-31
2897 2014-01-09 82,806,268 150,491 7.5990 1,089,702,820 2013-12-31
2898 2014-01-08 82,655,777 -503,644 7.5852 1,089,702,820 2013-12-31
2899 2014-01-07 83,159,421 -331,830 7.6314 1,089,702,820 2013-12-31
2900 2014-01-06 83,491,251 -780,082 7.6618 1,089,702,820 2013-12-31
2901 2014-01-03 84,271,333 -1,311,948 7.7334 1,089,702,820 2013-12-31
2902 2014-01-02 85,583,281 130,100 7.8538 1,089,702,820 2013-12-31
2903 2013-12-31 85,453,181 0 7.8419 1,089,702,820 2013-12-31
2904 2013-12-30 85,453,181 -710,930 7.8423 1,089,639,820 2013-11-30
2905 2013-12-27 86,164,111 -32,404 7.9076 1,089,639,820 2013-11-30
2906 2013-12-24 86,196,515 0 7.9106 1,089,639,820 2013-11-30
2907 2013-12-23 86,196,515 -264,110 7.9106 1,089,639,820 2013-11-30
2908 2013-12-20 86,460,625 -214,389 7.9348 1,089,639,820 2013-11-30
2909 2013-12-19 86,675,014 -791,668 7.9545 1,089,639,820 2013-11-30
2910 2013-12-18 87,466,682 -683,040 8.0271 1,089,639,820 2013-11-30
2911 2013-12-17 88,149,722 -658,350 8.0898 1,089,639,820 2013-11-30
2912 2013-12-16 88,808,072 -318,100 8.1502 1,089,639,820 2013-11-30
2913 2013-12-13 89,126,172 -1,837,130 8.1794 1,089,639,820 2013-11-30
2914 2013-12-12 90,963,302 157,630 8.3480 1,089,639,820 2013-11-30
2915 2013-12-11 90,805,672 -332,680 8.3335 1,089,639,820 2013-11-30
2916 2013-12-10 91,138,352 437,849 8.3641 1,089,639,820 2013-11-30
2917 2013-12-09 90,700,503 343,552 8.3239 1,089,639,820 2013-11-30
2918 2013-12-06 90,356,951 520,053 8.2924 1,089,639,820 2013-11-30
2919 2013-12-05 89,836,898 415,540 8.2446 1,089,639,820 2013-11-30
2920 2013-12-04 89,421,358 117,730 8.2065 1,089,639,820 2013-11-30
2921 2013-12-03 89,303,628 496,810 8.1957 1,089,639,820 2013-11-30
2922 2013-12-02 88,806,818 -100,930 8.1501 1,089,639,820 2013-11-30
2923 2013-11-29 88,907,748 929,350 8.1597 1,089,594,820 2013-10-31
2924 2013-11-28 87,978,398 110,110 8.0744 1,089,594,820 2013-10-31
2925 2013-11-27 87,868,288 303,500 8.0643 1,089,594,820 2013-10-31
2926 2013-11-26 87,564,788 544,290 8.0365 1,089,594,820 2013-10-31
2927 2013-11-25 87,020,498 529,190 7.9865 1,089,594,820 2013-10-31
2928 2013-11-22 86,491,308 -62,520 7.9379 1,089,594,820 2013-10-31
2929 2013-11-21 86,553,828 139,609 7.9437 1,089,594,820 2013-10-31
2930 2013-11-20 86,414,219 -477,520 7.9309 1,089,594,820 2013-10-31
2931 2013-11-19 86,891,739 388,437 7.9747 1,089,594,820 2013-10-31
2932 2013-11-18 86,503,302 -250,630 7.9390 1,089,594,820 2013-10-31
2933 2013-11-15 86,753,932 168,290 7.9620 1,089,594,820 2013-10-31
2934 2013-11-14 86,585,642 2,362,597 7.9466 1,089,594,820 2013-10-31
2935 2013-11-13 84,223,045 519,333 7.7298 1,089,594,820 2013-10-31
2936 2013-11-12 83,703,712 18,500 7.6821 1,089,594,820 2013-10-31
2937 2013-11-11 83,685,212 -60,500 7.6804 1,089,594,820 2013-10-31
2938 2013-11-08 83,745,712 1,489,810 7.6859 1,089,594,820 2013-10-31
2939 2013-11-07 82,255,902 739,790 7.5492 1,089,594,820 2013-10-31
2940 2013-11-06 81,516,112 90,453 7.4813 1,089,594,820 2013-10-31
2941 2013-11-05 81,425,659 15,404 7.4730 1,089,594,820 2013-10-31
2942 2013-11-04 81,410,255 368,573 7.4716 1,089,594,820 2013-10-31
2943 2013-11-01 81,041,682 -3,330 7.4378 1,089,594,820 2013-10-31
2944 2013-10-31 81,045,012 -159,810 7.4381 1,089,594,820 2013-10-31
2945 2013-10-30 81,204,822 -2,147,490 7.4547 1,089,303,820 2013-09-30
2946 2013-10-29 83,352,312 -127,210 7.6519 1,089,303,820 2013-09-30
2947 2013-10-28 83,479,522 258,420 7.6636 1,089,303,820 2013-09-30
2948 2013-10-25 83,221,102 -359,630 7.6398 1,089,303,820 2013-09-30
2949 2013-10-24 83,580,732 511,380 7.6729 1,089,303,820 2013-09-30
2950 2013-10-23 83,069,352 -132,600 7.6259 1,089,303,820 2013-09-30
2951 2013-10-22 83,201,952 -906,232 7.6381 1,089,303,820 2013-09-30
2952 2013-10-21 84,108,184 -2,757,806 7.7213 1,089,303,820 2013-09-30
2953 2013-10-18 86,865,990 3,902,117 7.9745 1,089,303,820 2013-09-30
2954 2013-10-17 82,963,873 -437,370 7.6162 1,089,303,820 2013-09-30
2955 2013-10-16 83,401,243 747,500 7.6564 1,089,303,820 2013-09-30
2956 2013-10-15 82,653,743 229,270 7.5878 1,089,303,820 2013-09-30
2957 2013-10-11 82,424,473 80,010 7.5667 1,089,303,820 2013-09-30
2958 2013-10-10 82,344,463 202,310 7.5594 1,089,303,820 2013-09-30
2959 2013-10-09 82,142,153 247,930 7.5408 1,089,303,820 2013-09-30
2960 2013-10-08 81,894,223 99,567 7.5180 1,089,303,820 2013-09-30
2961 2013-10-07 81,794,656 -243,627 7.5089 1,089,303,820 2013-09-30
2962 2013-10-04 82,038,283 -123,270 7.5313 1,089,303,820 2013-09-30
2963 2013-10-03 82,161,553 1,003,236 7.5426 1,089,303,820 2013-09-30
2964 2013-10-02 81,158,317 1,276,562 7.4505 1,089,303,820 2013-09-30
2965 2013-09-30 79,881,755 1,208,682 7.3333 1,089,303,820 2013-09-30
2966 2013-09-27 78,673,073 -540,052 7.2238 1,089,079,820 2013-08-31
2967 2013-09-26 79,213,125 921,976 7.2734 1,089,079,820 2013-08-31
2968 2013-09-25 78,291,149 -3,272,815 7.1887 1,089,079,820 2013-08-31
2969 2013-09-24 81,563,964 299,710 7.4893 1,089,079,820 2013-08-31
2970 2013-09-23 81,264,254 -4,165,088 7.4617 1,089,079,820 2013-08-31
2971 2013-09-19 85,429,342 -2,211,387 7.8442 1,089,079,820 2013-08-31
2972 2013-09-18 87,640,729 -5,599,986 8.0472 1,089,079,820 2013-08-31
2973 2013-09-17 93,240,715 -1,596,510 8.5614 1,089,079,820 2013-08-31
2974 2013-09-16 94,837,225 -1,577,086 8.7080 1,089,079,820 2013-08-31
2975 2013-09-13 96,414,311 630,137 8.8528 1,089,079,820 2013-08-31
2976 2013-09-12 95,784,174 7,513,717 8.7950 1,089,079,820 2013-08-31
2977 2013-09-11 88,270,457 5,355,705 8.1050 1,089,079,820 2013-08-31
2978 2013-09-10 82,914,752 8,250 7.6133 1,089,079,820 2013-08-31
2979 2013-09-09 82,906,502 -32,480 7.6125 1,089,079,820 2013-08-31
2980 2013-09-06 82,938,982 -1,893,070 7.6155 1,089,079,820 2013-08-31
2981 2013-09-05 84,832,052 -473,122 7.7893 1,089,079,820 2013-08-31
2982 2013-09-04 85,305,174 309,707 7.8328 1,089,079,820 2013-08-31
2983 2013-09-03 84,995,467 5,795,950 7.8043 1,089,079,820 2013-08-31
2984 2013-09-02 79,199,517 825,585 7.2721 1,089,079,820 2013-08-31
2985 2013-08-30 78,373,932 2,662,880 7.2010 1,088,372,820 2013-07-31
2986 2013-08-29 75,711,052 -1,497,280 6.9564 1,088,372,820 2013-07-31
2987 2013-08-28 77,208,332 192,380 7.0939 1,088,372,820 2013-07-31
2988 2013-08-27 77,015,952 -232,287 7.0762 1,088,372,820 2013-07-31
2989 2013-08-26 77,248,239 -1,392,700 7.0976 1,088,372,820 2013-07-31
2990 2013-08-23 78,640,939 953,680 7.2256 1,088,372,820 2013-07-31
2991 2013-08-22 77,687,259 244,660 7.1379 1,088,372,820 2013-07-31
2992 2013-08-21 77,442,599 467,710 7.1154 1,088,372,820 2013-07-31
2993 2013-08-20 76,974,889 -482,887 7.0725 1,088,372,820 2013-07-31
2994 2013-08-19 77,457,776 244,454 7.1168 1,088,372,820 2013-07-31
2995 2013-08-16 77,213,322 -960,064 7.0944 1,088,372,820 2013-07-31
2996 2013-08-15 78,173,386 355,082 7.1826 1,088,372,820 2013-07-31
2997 2013-08-14 77,818,304 0 7.1500 1,088,372,820 2013-07-31
2998 2013-08-13 77,818,304 -1,155,630 7.1500 1,088,372,820 2013-07-31
2999 2013-08-12 78,973,934 -14,050 7.2561 1,088,372,820 2013-07-31
3000 2013-08-09 78,987,984 -5,753,724 7.2574 1,088,372,820 2013-07-31
3001 2013-08-08 84,741,708 -57,332 7.7861 1,088,372,820 2013-07-31
3002 2013-08-07 84,799,040 387,117 7.7914 1,088,372,820 2013-07-31
3003 2013-08-06 84,411,923 478,414 7.7558 1,088,372,820 2013-07-31
3004 2013-08-05 83,933,509 25,633 7.7118 1,088,372,820 2013-07-31
3005 2013-08-02 83,907,876 3,525,012 7.7095 1,088,372,820 2013-07-31
3006 2013-08-01 80,382,864 169,297 7.3856 1,088,372,820 2013-07-31
3007 2013-07-31 80,213,567 127,190 7.3700 1,088,372,820 2013-07-31
3008 2013-07-30 80,086,377 154,543 7.3590 1,088,275,820 2013-06-30
3009 2013-07-29 79,931,834 550,817 7.3448 1,088,275,820 2013-06-30
3010 2013-07-26 79,381,017 2,418,328 7.2942 1,088,275,820 2013-06-30
3011 2013-07-25 76,962,689 807,045 7.0720 1,088,275,820 2013-06-30
3012 2013-07-24 76,155,644 908,330 6.9978 1,088,275,820 2013-06-30
3013 2013-07-23 75,247,314 641,349 6.9144 1,088,275,820 2013-06-30
3014 2013-07-22 74,605,965 -1,421,148 6.8554 1,088,275,820 2013-06-30
3015 2013-07-19 76,027,113 -797,455 6.9860 1,088,275,820 2013-06-30
3016 2013-07-18 76,824,568 1,308,700 7.0593 1,088,275,820 2013-06-30
3017 2013-07-17 75,515,868 1,028,340 6.9390 1,088,275,820 2013-06-30
3018 2013-07-16 74,487,528 109,000 6.8445 1,088,275,820 2013-06-30
3019 2013-07-15 74,378,528 179,214 6.8345 1,088,275,820 2013-06-30
3020 2013-07-12 74,199,314 -1,698,368 6.8181 1,088,275,820 2013-06-30
3021 2013-07-11 75,897,682 -338,899 6.9741 1,088,275,820 2013-06-30
3022 2013-07-10 76,236,581 431,659 7.0053 1,088,275,820 2013-06-30
3023 2013-07-09 75,804,922 -238,270 6.9656 1,088,275,820 2013-06-30
3024 2013-07-08 76,043,192 888,000 6.9875 1,088,275,820 2013-06-30
3025 2013-07-05 75,155,192 290,000 6.9059 1,088,275,820 2013-06-30
3026 2013-07-04 74,865,192 -1,695,600 6.8792 1,088,275,820 2013-06-30
3027 2013-07-03 76,560,792 -918,000 7.0351 1,088,275,820 2013-06-30
3028 2013-07-02 77,478,792 285,000 7.1194 1,088,275,820 2013-06-30
3029 2013-06-28 77,193,792 -993,400 7.0938 1,088,182,820 2013-05-31
3030 2013-06-27 78,187,192 503,900 7.1851 1,088,182,820 2013-05-31
3031 2013-06-26 77,683,292 616,900 7.1388 1,088,182,820 2013-05-31
3032 2013-06-25 77,066,392 667,500 7.0821 1,088,182,820 2013-05-31
3033 2013-06-24 76,398,892 121,000 7.0208 1,088,182,820 2013-05-31
3034 2013-06-21 76,277,892 -385,547 7.0097 1,088,182,820 2013-05-31
3035 2013-06-20 76,663,439 -214,400 7.0451 1,088,182,820 2013-05-31
3036 2013-06-19 76,877,839 -144,000 7.0648 1,088,182,820 2013-05-31
3037 2013-06-18 77,021,839 -149,400 7.0780 1,088,182,820 2013-05-31
3038 2013-06-17 77,171,239 -592,500 7.0918 1,088,182,820 2013-05-31
3039 2013-06-14 77,763,739 -211,000 7.1462 1,088,182,820 2013-05-31
3040 2013-06-13 77,974,739 285,700 7.1656 1,088,182,820 2013-05-31
3041 2013-06-11 77,689,039 -5,052,310 7.1393 1,088,182,820 2013-05-31
3042 2013-06-10 82,741,349 -3,056,800 7.6036 1,088,182,820 2013-05-31
3043 2013-06-07 85,798,149 -1,484,578 7.8845 1,088,182,820 2013-05-31
3044 2013-06-06 87,282,727 -906,000 8.0210 1,088,182,820 2013-05-31
3045 2013-06-05 88,188,727 48,131 8.1042 1,088,182,820 2013-05-31
3046 2013-06-04 88,140,596 566,000 8.0998 1,088,182,820 2013-05-31
3047 2013-06-03 87,574,596 -430,000 8.0478 1,088,182,820 2013-05-31
3048 2013-05-31 88,004,596 -855,100 8.0873 1,088,182,820 2013-05-31
3049 2013-05-30 88,859,696 -28,000 8.1669 1,088,049,820 2013-04-30
3050 2013-05-29 88,887,696 -1,151,071 8.1695 1,088,049,820 2013-04-30
3051 2013-05-28 90,038,767 -670,565 8.2752 1,088,049,820 2013-04-30
3052 2013-05-27 90,709,332 -1,392,969 8.3369 1,088,049,820 2013-04-30
3053 2013-05-24 92,102,301 2,081,500 8.4649 1,088,049,820 2013-04-30
3054 2013-05-23 90,020,801 -4,601,693 8.2736 1,088,049,820 2013-04-30
3055 2013-05-22 94,622,494 -2,163,404 8.6965 1,088,049,820 2013-04-30
3056 2013-05-21 96,785,898 518,585 8.8954 1,088,049,820 2013-04-30
3057 2013-05-20 96,267,313 -349,224 8.8477 1,088,049,820 2013-04-30
3058 2013-05-16 96,616,537 82,914 8.8798 1,088,049,820 2013-04-30
3059 2013-05-15 96,533,623 -50,678 8.8722 1,088,049,820 2013-04-30
3060 2013-05-14 96,584,301 665,437 8.8768 1,088,049,820 2013-04-30
3061 2013-05-13 95,918,864 -740,154 8.8157 1,088,049,820 2013-04-30
3062 2013-05-10 96,659,018 -172,002 8.8837 1,088,049,820 2013-04-30
3063 2013-05-09 96,831,020 -990,120 8.8995 1,088,049,820 2013-04-30
3064 2013-05-08 97,821,140 939,164 8.9905 1,088,049,820 2013-04-30
3065 2013-05-07 96,881,976 -1,347,001 8.9042 1,088,049,820 2013-04-30
3066 2013-05-06 98,228,977 711,520 9.0280 1,088,049,820 2013-04-30
3067 2013-05-03 97,517,457 -683,505 8.9626 1,088,049,820 2013-04-30
3068 2013-05-02 98,200,962 -745,573 9.0254 1,088,049,820 2013-04-30
3069 2013-04-30 98,946,535 1,265,000 9.0939 1,088,049,820 2013-04-30
3070 2013-04-29 97,681,535 -3,114,541 8.9778 1,088,037,820 2013-03-31
3071 2013-04-26 100,796,076 -494,265 9.2640 1,088,037,820 2013-03-31
3072 2013-04-25 101,290,341 13,000 9.3095 1,088,037,820 2013-03-31
3073 2013-04-24 101,277,341 1,250,273 9.3083 1,088,037,820 2013-03-31
3074 2013-04-23 100,027,068 -1,521,000 9.1933 1,088,037,820 2013-03-31
3075 2013-04-22 101,548,068 2,760,000 9.3331 1,088,037,820 2013-03-31
3076 2013-04-19 98,788,068 -3,654,735 9.0795 1,088,037,820 2013-03-31
3077 2013-04-18 102,442,803 2,754,894 9.4154 1,088,037,820 2013-03-31
3078 2013-04-17 99,687,909 -796,436 9.1622 1,088,037,820 2013-03-31
3079 2013-04-16 100,484,345 -506,987 9.2354 1,088,037,820 2013-03-31
3080 2013-04-15 100,991,332 1,006,507 9.2820 1,088,037,820 2013-03-31
3081 2013-04-12 99,984,825 258,713 9.1895 1,088,037,820 2013-03-31
3082 2013-04-11 99,726,112 -5,607,653 9.1657 1,088,037,820 2013-03-31
3083 2013-04-10 105,333,765 -26,263,280 9.6811 1,088,037,820 2013-03-31
3084 2013-04-09 131,597,045 -1,001,000 12.0949 1,088,037,820 2013-03-31
3085 2013-04-08 132,598,045 -492,600 12.1869 1,088,037,820 2013-03-31
3086 2013-04-05 133,090,645 -172,544 12.2322 1,088,037,820 2013-03-31
3087 2013-04-03 133,263,189 -872,854 12.2480 1,088,037,820 2013-03-31
3088 2013-04-02 134,136,043 -662,723 12.3283 1,088,037,820 2013-03-31
3089 2013-03-28 134,798,766 -851,851 12.3893 1,088,027,820 2013-03-27
3090 2013-03-27 135,650,617 -71,656 12.4676 1,088,027,820 2013-03-27
3091 2013-03-26 135,722,273 -1,245,155 12.6018 1,077,010,320 2013-03-26
3092 2013-03-25 136,967,428 337,672 12.7480 1,074,420,320 2013-02-28
3093 2013-03-22 136,629,756 -3,254,036 12.7166 1,074,420,320 2013-02-28
3094 2013-03-21 139,883,792 1,315,815 13.0195 1,074,420,320 2013-02-28
3095 2013-03-20 138,567,977 1,186,316 12.8970 1,074,420,320 2013-02-28
3096 2013-03-19 137,381,661 -2,406,886 12.7866 1,074,420,320 2013-02-28
3097 2013-03-18 139,788,547 -1,585,070 13.0106 1,074,420,320 2013-02-28
3098 2013-03-15 141,373,617 -1,517,000 13.1581 1,074,420,320 2013-02-28
3099 2013-03-14 142,890,617 478,000 13.2993 1,074,420,320 2013-02-28
3100 2013-03-13 142,412,617 1,482,500 13.2548 1,074,420,320 2013-02-28
3101 2013-03-12 140,930,117 1,991,654 13.1169 1,074,420,320 2013-02-28
3102 2013-03-11 138,938,463 111,000 12.9315 1,074,420,320 2013-02-28
3103 2013-03-08 138,827,463 19,720 12.9212 1,074,420,320 2013-02-28
3104 2013-03-07 138,807,743 -496,720 12.9193 1,074,420,320 2013-02-28
3105 2013-03-06 139,304,463 -569,110 12.9655 1,074,420,320 2013-02-28
3106 2013-03-05 139,873,573 -897,755 13.0185 1,074,420,320 2013-02-28
3107 2013-03-04 140,771,328 -243,866 13.1021 1,074,420,320 2013-02-28
3108 2013-03-01 141,015,194 -1,496,250 13.1248 1,074,420,320 2013-02-28
3109 2013-02-28 142,511,444 59,400 13.2640 1,074,420,320 2013-02-28
3110 2013-02-27 142,452,044 85,000 13.2586 1,074,416,320 2013-01-31
3111 2013-02-26 142,367,044 -2,664,000 13.2506 1,074,416,320 2013-01-31
3112 2013-02-25 145,031,044 -1,214,487 13.4986 1,074,416,320 2013-01-31
3113 2013-02-22 146,245,531 -3,888,054 13.6116 1,074,416,320 2013-01-31
3114 2013-02-21 150,133,585 -849,300 13.9735 1,074,416,320 2013-01-31
3115 2013-02-20 150,982,885 -503,740 14.0525 1,074,416,320 2013-01-31
3116 2013-02-19 151,486,625 -332,060 14.0994 1,074,416,320 2013-01-31
3117 2013-02-18 151,818,685 -2,532,000 14.1303 1,074,416,320 2013-01-31
3118 2013-02-15 154,350,685 -6,020,000 14.3660 1,074,416,320 2013-01-31
3119 2013-02-14 160,370,685 -1,587,367 14.9263 1,074,416,320 2013-01-31
3120 2013-02-08 161,958,052 8,773,856 15.0740 1,074,416,320 2013-01-31
3121 2013-02-07 153,184,196 1,577,803 14.2574 1,074,416,320 2013-01-31
3122 2013-02-06 151,606,393 -720,539 14.1106 1,074,416,320 2013-01-31
3123 2013-02-05 152,326,932 237,655 14.1776 1,074,416,320 2013-01-31
3124 2013-02-04 152,089,277 -563,854 14.1555 1,074,416,320 2013-01-31
3125 2013-02-01 152,653,131 -222,060 14.2080 1,074,416,320 2013-01-31
3126 2013-01-31 152,875,191 435,860 14.2287 1,074,416,320 2013-01-31
3127 2013-01-30 152,439,331 255,011 14.1915 1,074,161,320 2012-12-31
3128 2013-01-29 152,184,320 243,322 14.1677 1,074,161,320 2012-12-31
3129 2013-01-28 151,940,998 -434,000 14.1451 1,074,161,320 2012-12-31
3130 2013-01-25 152,374,998 -2,829,978 14.1855 1,074,161,320 2012-12-31
3131 2013-01-24 155,204,976 781,403 14.4489 1,074,161,320 2012-12-31
3132 2013-01-23 154,423,573 -216,800 14.3762 1,074,161,320 2012-12-31
3133 2013-01-22 154,640,373 -806,746 14.3964 1,074,161,320 2012-12-31
3134 2013-01-21 155,447,119 511,800 14.4715 1,074,161,320 2012-12-31
3135 2013-01-18 154,935,319 944,555 14.4238 1,074,161,320 2012-12-31
3136 2013-01-17 153,990,764 -86,100 14.3359 1,074,161,320 2012-12-31
3137 2013-01-16 154,076,864 1,614,345 14.3439 1,074,161,320 2012-12-31
3138 2013-01-15 152,462,519 -329,400 14.1936 1,074,161,320 2012-12-31
3139 2013-01-14 152,791,919 404,000 14.2243 1,074,161,320 2012-12-31
3140 2013-01-11 152,387,919 -82,589 14.1867 1,074,161,320 2012-12-31
3141 2013-01-10 152,470,508 -1,395,497 14.1944 1,074,161,320 2012-12-31
3142 2013-01-09 153,866,005 53,666,991 14.3243 1,074,161,320 2012-12-31
3143 2013-01-08 100,199,014 717,048 9.3281 1,074,161,320 2012-12-31
3144 2013-01-07 99,481,966 -532,377 9.2614 1,074,161,320 2012-12-31
3145 2013-01-04 100,014,343 -105,086 9.3109 1,074,161,320 2012-12-31
3146 2013-01-03 100,119,429 -413,388 9.3207 1,074,161,320 2012-12-31
3147 2013-01-02 100,532,817 2,973,854 9.3592 1,074,161,320 2012-12-31
3148 2012-12-31 97,558,963 0 9.0823 1,074,161,320 2012-12-31
3149 2012-12-28 97,558,963 -2,603,790 9.0855 1,073,784,820 2012-11-30
3150 2012-12-27 100,162,753 -2,919,834 9.3280 1,073,784,820 2012-11-30
3151 2012-12-24 103,082,587 0 9.5999 1,073,784,820 2012-11-30
3152 2012-12-21 103,082,587 858,825 9.5999 1,073,784,820 2012-11-30
3153 2012-12-20 102,223,762 640,107 9.5199 1,073,784,820 2012-11-30
3154 2012-12-19 101,583,655 992,090 9.4603 1,073,784,820 2012-11-30
3155 2012-12-18 100,591,565 1,382,400 9.3679 1,073,784,820 2012-11-30
3156 2012-12-17 99,209,165 -469,900 9.2392 1,073,784,820 2012-11-30
3157 2012-12-14 99,679,065 1,426,795 9.2830 1,073,784,820 2012-11-30
3158 2012-12-13 98,252,270 -1,629,000 9.1501 1,073,784,820 2012-11-30
3159 2012-12-12 99,881,270 1,417,283 9.3018 1,073,784,820 2012-11-30
3160 2012-12-11 98,463,987 -402,800 9.1698 1,073,784,820 2012-11-30
3161 2012-12-10 98,866,787 2,268,736 9.2073 1,073,784,820 2012-11-30
3162 2012-12-07 96,598,051 -191,000 8.9960 1,073,784,820 2012-11-30
3163 2012-12-06 96,789,051 1,147,638 9.0138 1,073,784,820 2012-11-30
3164 2012-12-05 95,641,413 247,488 8.9069 1,073,784,820 2012-11-30
3165 2012-12-04 95,393,925 1,556,662 8.8839 1,073,784,820 2012-11-30
3166 2012-12-03 93,837,263 274,593 8.7389 1,073,784,820 2012-11-30
3167 2012-11-30 93,562,670 -672,600 8.7134 1,073,784,820 2012-11-30
3168 2012-11-29 94,235,270 -271,000 8.7761 1,073,769,820 2012-10-31
3169 2012-11-28 94,506,270 -1,812,000 8.8014 1,073,769,820 2012-10-31
3170 2012-11-27 96,318,270 1,655,346 8.9701 1,073,769,820 2012-10-31
3171 2012-11-26 94,662,924 -1,690,751 8.8159 1,073,769,820 2012-10-31
3172 2012-11-23 96,353,675 154,638 8.9734 1,073,769,820 2012-10-31
3173 2012-11-22 96,199,037 669,000 8.9590 1,073,769,820 2012-10-31
3174 2012-11-21 95,530,037 -2,227,650 8.8967 1,073,769,820 2012-10-31
3175 2012-11-20 97,757,687 -646,413 9.1042 1,073,769,820 2012-10-31
3176 2012-11-19 98,404,100 1,578,472 9.1644 1,073,769,820 2012-10-31
3177 2012-11-16 96,825,628 -683,800 9.0174 1,073,769,820 2012-10-31
3178 2012-11-15 97,509,428 -1,177,000 9.0810 1,073,769,820 2012-10-31
3179 2012-11-14 98,686,428 -537,638 9.1907 1,073,769,820 2012-10-31
3180 2012-11-13 99,224,066 -461,500 9.2407 1,073,769,820 2012-10-31
3181 2012-11-12 99,685,566 -1,594,300 9.2837 1,073,769,820 2012-10-31
3182 2012-11-09 101,279,866 -213,398 9.4322 1,073,769,820 2012-10-31
3183 2012-11-08 101,493,264 -623,200 9.4521 1,073,769,820 2012-10-31
3184 2012-11-07 102,116,464 -1,119,300 9.5101 1,073,769,820 2012-10-31
3185 2012-11-06 103,235,764 -836,200 9.6143 1,073,769,820 2012-10-31
3186 2012-11-05 104,071,964 1,306,000 9.6922 1,073,769,820 2012-10-31
3187 2012-11-02 102,765,964 -282,221 9.5706 1,073,769,820 2012-10-31
3188 2012-11-01 103,048,185 -2,548,000 9.5969 1,073,769,820 2012-10-31
3189 2012-10-31 105,596,185 -368,200 9.8342 1,073,769,820 2012-10-31
3190 2012-10-30 105,964,385 -1,421,000 9.8690 1,073,713,570 2012-09-30
3191 2012-10-29 107,385,385 3,099,000 10.0013 1,073,713,570 2012-09-30
3192 2012-10-26 104,286,385 -366,854 9.7127 1,073,713,570 2012-09-30
3193 2012-10-25 104,653,239 -2,031,000 9.7468 1,073,713,570 2012-09-30
3194 2012-10-24 106,684,239 3,115,292 9.9360 1,073,713,570 2012-09-30
3195 2012-10-22 103,568,947 -1,418,655 9.6459 1,073,713,570 2012-09-30
3196 2012-10-19 104,987,602 -4,481,831 9.7780 1,073,713,570 2012-09-30
3197 2012-10-18 109,469,433 -21,079,320 10.1954 1,073,713,570 2012-09-30
3198 2012-10-17 130,548,753 -95,193 12.1586 1,073,713,570 2012-09-30
3199 2012-10-16 130,643,946 -40,900 12.1675 1,073,713,570 2012-09-30
3200 2012-10-15 130,684,846 -379,277 12.1713 1,073,713,570 2012-09-30
3201 2012-10-12 131,064,123 428,000 12.2066 1,073,713,570 2012-09-30
3202 2012-10-11 130,636,123 -772,673 12.1668 1,073,713,570 2012-09-30
3203 2012-10-10 131,408,796 -608,645 12.2387 1,073,713,570 2012-09-30
3204 2012-10-09 132,017,441 -1,126,000 12.2954 1,073,713,570 2012-09-30
3205 2012-10-08 133,143,441 -250,000 12.4003 1,073,713,570 2012-09-30
3206 2012-10-05 133,393,441 -807,354 12.4236 1,073,713,570 2012-09-30
3207 2012-10-04 134,200,795 -893,225 12.4988 1,073,713,570 2012-09-30
3208 2012-10-03 135,094,020 -1,053,127 12.5819 1,073,713,570 2012-09-30
3209 2012-09-28 136,147,147 184,000 12.6800 1,073,713,570 2012-08-31
3210 2012-09-27 135,963,147 2,019,127 12.6629 1,073,713,570 2012-08-31
3211 2012-09-26 133,944,020 -3,590,527 12.4748 1,073,713,570 2012-08-31
3212 2012-09-25 137,534,547 634,627 12.8092 1,073,713,570 2012-08-31
3213 2012-09-24 136,899,920 -2,500,245 12.7501 1,073,713,570 2012-08-31
3214 2012-09-21 139,400,165 3,296,127 12.9830 1,073,713,570 2012-08-31
3215 2012-09-20 136,104,038 -3,119,000 12.6760 1,073,713,570 2012-08-31
3216 2012-09-19 139,223,038 -865,000 12.9665 1,073,713,570 2012-08-31
3217 2012-09-18 140,088,038 -849,400 13.0471 1,073,713,570 2012-08-31
3218 2012-09-17 140,937,438 3,707,000 13.1262 1,073,713,570 2012-08-31
3219 2012-09-14 137,230,438 1,191,882 12.7809 1,073,713,570 2012-08-31
3220 2012-09-13 136,038,556 -3,365,000 12.6699 1,073,713,570 2012-08-31
3221 2012-09-12 139,403,556 -972,931 12.9833 1,073,713,570 2012-08-31
3222 2012-09-11 140,376,487 4,010,618 13.0739 1,073,713,570 2012-08-31
3223 2012-09-10 136,365,869 -2,826,893 12.7004 1,073,713,570 2012-08-31
3224 2012-09-07 139,192,762 -272,000 12.9637 1,073,713,570 2012-08-31
3225 2012-09-06 139,464,762 -1,143,055 12.9890 1,073,713,570 2012-08-31
3226 2012-09-05 140,607,817 -1,094,000 13.0955 1,073,713,570 2012-08-31
3227 2012-09-04 141,701,817 -509,447 13.1974 1,073,713,570 2012-08-31
3228 2012-09-03 142,211,264 -124,000 13.2448 1,073,713,570 2012-08-31
3229 2012-08-31 142,335,264 414,000 13.2564 1,073,713,570 2012-08-31
3230 2012-08-30 141,921,264 117,000 13.2178 1,073,713,570 2012-07-31
3231 2012-08-29 141,804,264 2,470,000 13.2069 1,073,713,570 2012-07-31
3232 2012-08-28 139,334,264 -1,499,000 12.9769 1,073,713,570 2012-07-31
3233 2012-08-27 140,833,264 -1,105,047 13.1165 1,073,713,570 2012-07-31
3234 2012-08-24 141,938,311 -1,872,180 13.2194 1,073,713,570 2012-07-31
3235 2012-08-23 143,810,491 2,425,720 13.3937 1,073,713,570 2012-07-31
3236 2012-08-22 141,384,771 -411,735 13.1678 1,073,713,570 2012-07-31
3237 2012-08-21 141,796,506 502,735 13.2062 1,073,713,570 2012-07-31
3238 2012-08-20 141,293,771 702,805 13.1594 1,073,713,570 2012-07-31
3239 2012-08-17 140,590,966 1,062,735 13.0939 1,073,713,570 2012-07-31
3240 2012-08-16 139,528,231 -1,007,022 12.9949 1,073,713,570 2012-07-31
3241 2012-08-15 140,535,253 23,510 13.0887 1,073,713,570 2012-07-31
3242 2012-08-14 140,511,743 -1,300,950 13.0865 1,073,713,570 2012-07-31
3243 2012-08-13 141,812,693 -492,265 13.2077 1,073,713,570 2012-07-31
3244 2012-08-10 142,304,958 2,504,091 13.2535 1,073,713,570 2012-07-31
3245 2012-08-09 139,800,867 620,294 13.0203 1,073,713,570 2012-07-31
3246 2012-08-08 139,180,573 549,346 12.9625 1,073,713,570 2012-07-31
3247 2012-08-07 138,631,227 214,815 12.9114 1,073,713,570 2012-07-31
3248 2012-08-06 138,416,412 -489,070 12.8914 1,073,713,570 2012-07-31
3249 2012-08-03 138,905,482 -1,705,000 12.9369 1,073,713,570 2012-07-31
3250 2012-08-02 140,610,482 -614,930 13.0957 1,073,713,570 2012-07-31
3251 2012-08-01 141,225,412 -389,644 13.1530 1,073,713,570 2012-07-31
3252 2012-07-31 141,615,056 -1,130,851 13.1893 1,073,713,570 2012-07-31
3253 2012-07-30 142,745,907 1,307,345 13.2946 1,073,713,570 2012-06-30
3254 2012-07-27 141,438,562 -945,647 13.1728 1,073,713,570 2012-06-30
3255 2012-07-26 142,384,209 -1,165,409 13.2609 1,073,713,570 2012-06-30
3256 2012-07-25 143,549,618 -1,563,000 13.3695 1,073,713,570 2012-06-30
3257 2012-07-24 145,112,618 1,117,718 13.5150 1,073,713,570 2012-06-30
3258 2012-07-23 143,994,900 117,990 13.4109 1,073,713,570 2012-06-30
3259 2012-07-20 143,876,910 1,273,777 13.3999 1,073,713,570 2012-06-30
3260 2012-07-19 142,603,133 -239,790 13.2813 1,073,713,570 2012-06-30
3261 2012-07-18 142,842,923 -1,216,800 13.3036 1,073,713,570 2012-06-30
3262 2012-07-17 144,059,723 -726,000 13.4170 1,073,713,570 2012-06-30
3263 2012-07-16 144,785,723 -856,000 13.4846 1,073,713,570 2012-06-30
3264 2012-07-13 145,641,723 2,386,300 13.5643 1,073,713,570 2012-06-30
3265 2012-07-12 143,255,423 -1,237,807 13.3421 1,073,713,570 2012-06-30
3266 2012-07-11 144,493,230 433,816 13.4573 1,073,713,570 2012-06-30
3267 2012-07-10 144,059,414 1,163,000 13.4169 1,073,713,570 2012-06-30
3268 2012-07-09 142,896,414 -4,151,638 13.3086 1,073,713,570 2012-06-30
3269 2012-07-06 147,048,052 1,771,654 13.6953 1,073,713,570 2012-06-30
3270 2012-07-05 145,276,398 4,077,000 13.5303 1,073,713,570 2012-06-30
3271 2012-07-04 141,199,398 2,244,600 13.1506 1,073,713,570 2012-06-30
3272 2012-07-03 138,954,798 -859,976 12.9415 1,073,713,570 2012-06-30
3273 2012-06-29 139,814,774 -30,500 13.0220 1,073,683,570 2012-05-31
3274 2012-06-28 139,845,274 -922,415 13.0248 1,073,683,570 2012-05-31
3275 2012-06-27 140,767,689 1,747,234 13.1107 1,073,683,570 2012-05-31
3276 2012-06-26 139,020,455 -838,400 12.9480 1,073,683,570 2012-05-31
3277 2012-06-25 139,858,855 898,000 13.0261 1,073,683,570 2012-05-31
3278 2012-06-22 138,960,855 884,890 12.9424 1,073,683,570 2012-05-31
3279 2012-06-21 138,075,965 -400,400 12.8600 1,073,683,570 2012-05-31
3280 2012-06-20 138,476,365 -452,442 12.8973 1,073,683,570 2012-05-31
3281 2012-06-19 138,928,807 1,405,139 12.9395 1,073,683,570 2012-05-31
3282 2012-06-18 137,523,668 466,089 12.8086 1,073,683,570 2012-05-31
3283 2012-06-15 137,057,579 -372,936 12.7652 1,073,683,570 2012-05-31
3284 2012-06-14 137,430,515 113,723 12.7999 1,073,683,570 2012-05-31
3285 2012-06-13 137,316,792 -1,703,200 12.7893 1,073,683,570 2012-05-31
3286 2012-06-12 139,019,992 1,164,481 12.9479 1,073,683,570 2012-05-31
3287 2012-06-11 137,855,511 -1,294,237 12.8395 1,073,683,570 2012-05-31
3288 2012-06-08 139,149,748 1,122,779 12.9600 1,073,683,570 2012-05-31
3289 2012-06-07 138,026,969 1,447,111 12.8555 1,073,683,570 2012-05-31
3290 2012-06-06 136,579,858 -817,479 12.7207 1,073,683,570 2012-05-31
3291 2012-06-05 137,397,337 -3,445,371 12.7968 1,073,683,570 2012-05-31
3292 2012-06-04 140,842,708 -1,931,806 13.1177 1,073,683,570 2012-05-31
3293 2012-06-01 142,774,514 -241,900 13.2976 1,073,683,570 2012-05-31
3294 2012-05-31 143,016,414 -5,542,912 13.3202 1,073,683,570 2012-05-31
3295 2012-05-30 148,559,326 -635,202 13.8364 1,073,683,570 2012-04-30
3296 2012-05-29 149,194,528 2,033,575 13.8956 1,073,683,570 2012-04-30
3297 2012-05-28 147,160,953 -2,540,636 13.7062 1,073,683,570 2012-04-30
3298 2012-05-25 149,701,589 513,964 13.9428 1,073,683,570 2012-04-30
3299 2012-05-24 149,187,625 -5,224,230 13.8949 1,073,683,570 2012-04-30
3300 2012-05-23 154,411,855 -6,004,723 14.3815 1,073,683,570 2012-04-30
3301 2012-05-22 160,416,578 5,619,923 14.9408 1,073,683,570 2012-04-30
3302 2012-05-21 154,796,655 1,320,092 14.4173 1,073,683,570 2012-04-30
3303 2012-05-18 153,476,563 -104,513 14.2944 1,073,683,570 2012-04-30
3304 2012-05-17 153,581,076 -1,325,022 14.3041 1,073,683,570 2012-04-30
3305 2012-05-16 154,906,098 -1,868,616 14.4275 1,073,683,570 2012-04-30
3306 2012-05-15 156,774,714 3,953,873 14.6016 1,073,683,570 2012-04-30
3307 2012-05-14 152,820,841 449,123 14.2333 1,073,683,570 2012-04-30
3308 2012-05-11 152,371,718 -593,290 14.1915 1,073,683,570 2012-04-30
3309 2012-05-10 152,965,008 435,790 14.2467 1,073,683,570 2012-04-30
3310 2012-05-09 152,529,218 5,231,004 14.2062 1,073,683,570 2012-04-30
3311 2012-05-08 147,298,214 1,076,928 13.7190 1,073,683,570 2012-04-30
3312 2012-05-07 146,221,286 -1,959,132 13.6187 1,073,683,570 2012-04-30
3313 2012-05-04 148,180,418 -311,547 13.8011 1,073,683,570 2012-04-30
3314 2012-05-03 148,491,965 -30,091 13.8301 1,073,683,570 2012-04-30
3315 2012-05-02 148,522,056 -2,974,470 13.8329 1,073,683,570 2012-04-30
3316 2012-04-30 151,496,526 -2,485,547 14.1100 1,073,683,570 2012-04-30
3317 2012-04-27 153,982,073 -2,602,120 14.3418 1,073,656,570 2012-03-31
3318 2012-04-26 156,584,193 -1,055,199 14.5842 1,073,656,570 2012-03-31
3319 2012-04-25 157,639,392 1,430,855 14.6825 1,073,656,570 2012-03-31
3320 2012-04-24 156,208,537 4,686,724 14.5492 1,073,656,570 2012-03-31
3321 2012-04-23 151,521,813 -694,653 14.1127 1,073,656,570 2012-03-31
3322 2012-04-20 152,216,466 -972,008 14.1774 1,073,656,570 2012-03-31
3323 2012-04-19 153,188,474 -2,381,102 14.2679 1,073,656,570 2012-03-31
3324 2012-04-18 155,569,576 1,002,293 14.4897 1,073,656,570 2012-03-31
3325 2012-04-17 154,567,283 -2,924,502 14.3963 1,073,656,570 2012-03-31
3326 2012-04-16 157,491,785 1,200,636 14.6687 1,073,656,570 2012-03-31
3327 2012-04-13 156,291,149 -1,104,291 14.5569 1,073,656,570 2012-03-31
3328 2012-04-12 157,395,440 129,378 14.6598 1,073,656,570 2012-03-31
3329 2012-04-11 157,266,062 45,007 14.6477 1,073,656,570 2012-03-31
3330 2012-04-10 157,221,055 885,255 14.6435 1,073,656,570 2012-03-31
3331 2012-04-05 156,335,800 1,982,897 14.5611 1,073,656,570 2012-03-31
3332 2012-04-03 154,352,903 119,240 14.3764 1,073,656,570 2012-03-31
3333 2012-04-02 154,233,663 -1,651,590 14.3653 1,073,656,570 2012-03-31
3334 2012-03-30 155,885,253 141,817 14.5239 1,073,301,370 2012-02-29
3335 2012-03-29 155,743,436 -10,612,045 14.5107 1,073,301,370 2012-02-29
3336 2012-03-28 166,355,481 8,563,257 15.4994 1,073,301,370 2012-02-29
3337 2012-03-27 157,792,224 -1,805,180 14.7016 1,073,301,370 2012-02-29
3338 2012-03-26 159,597,404 45,457 14.8698 1,073,301,370 2012-02-29
3339 2012-03-23 159,551,947 10,229,592 14.8655 1,073,301,370 2012-02-29
3340 2012-03-22 149,322,355 571,554 13.9124 1,073,301,370 2012-02-29
3341 2012-03-21 148,750,801 -808,200 13.8592 1,073,301,370 2012-02-29
3342 2012-03-20 149,559,001 -1,542,478 13.9345 1,073,301,370 2012-02-29
3343 2012-03-19 151,101,479 -2,785,951 14.0782 1,073,301,370 2012-02-29
3344 2012-03-16 153,887,430 -2,947,354 14.3378 1,073,301,370 2012-02-29
3345 2012-03-15 156,834,784 -1,310,594 14.6124 1,073,301,370 2012-02-29
3346 2012-03-14 158,145,378 -5,412,185 14.7345 1,073,301,370 2012-02-29
3347 2012-03-13 163,557,563 1,424,190 15.2387 1,073,301,370 2012-02-29
3348 2012-03-12 162,133,373 1,945,216 15.1060 1,073,301,370 2012-02-29
3349 2012-03-09 160,188,157 2,087,446 14.9248 1,073,301,370 2012-02-29
3350 2012-03-08 158,100,711 33,808 14.7303 1,073,301,370 2012-02-29
3351 2012-03-07 158,066,903 -102,371 14.7272 1,073,301,370 2012-02-29
3352 2012-03-06 158,169,274 -48,579 14.7367 1,073,301,370 2012-02-29
3353 2012-03-05 158,217,853 651,255 14.7412 1,073,301,370 2012-02-29
3354 2012-03-02 157,566,598 953,809 14.6806 1,073,301,370 2012-02-29
3355 2012-03-01 156,612,789 -164,982 14.5917 1,073,301,370 2012-02-29
3356 2012-02-29 156,777,771 -2,993,855 14.6071 1,073,301,370 2012-02-29
3357 2012-02-28 159,771,626 -2,286,353 14.8860 1,073,299,370 2012-01-31
3358 2012-02-27 162,057,979 -3,004,432 15.0990 1,073,299,370 2012-01-31
3359 2012-02-24 165,062,411 -2,236,327 15.3790 1,073,299,370 2012-01-31
3360 2012-02-23 167,298,738 565,777 15.5873 1,073,299,370 2012-01-31
3361 2012-02-22 166,732,961 789,017 15.5346 1,073,299,370 2012-01-31
3362 2012-02-21 165,943,944 2,031,567 15.4611 1,073,299,370 2012-01-31
3363 2012-02-20 163,912,377 -3,259,809 15.2718 1,073,299,370 2012-01-31
3364 2012-02-17 167,172,186 -2,396,360 15.5755 1,073,299,370 2012-01-31
3365 2012-02-16 169,568,546 -364,441 15.7988 1,073,299,370 2012-01-31
3366 2012-02-15 169,932,987 5,489,896 15.8328 1,073,299,370 2012-01-31
3367 2012-02-14 164,443,091 1,585,900 15.3213 1,073,299,370 2012-01-31
3368 2012-02-13 162,857,191 3,742,739 15.1735 1,073,299,370 2012-01-31
3369 2012-02-10 159,114,452 1,093,475 14.8248 1,073,299,370 2012-01-31
3370 2012-02-09 158,020,977 -2,033,727 14.7229 1,073,299,370 2012-01-31
3371 2012-02-08 160,054,704 2,421,535 14.9124 1,073,299,370 2012-01-31
3372 2012-02-07 157,633,169 903,452 14.6868 1,073,299,370 2012-01-31
3373 2012-02-06 156,729,717 182,703 14.6026 1,073,299,370 2012-01-31
3374 2012-02-03 156,547,014 2,802,054 14.5856 1,073,299,370 2012-01-31
3375 2012-02-02 153,744,960 -2,074,642 14.3245 1,073,299,370 2012-01-31
3376 2012-02-01 155,819,602 2,246,623 14.5178 1,073,299,370 2012-01-31
3377 2012-01-31 153,572,979 -1,610,884 14.3085 1,073,299,370 2012-01-31
3378 2012-01-30 155,183,863 2,092,803 14.4623 1,073,026,870 2011-12-31
3379 2012-01-27 153,091,060 -28,054,853 14.2672 1,073,026,870 2011-12-31
3380 2012-01-26 181,145,913 3,918,084 16.8818 1,073,026,870 2011-12-31
3381 2012-01-20 177,227,829 -4,751,626 16.5166 1,073,026,870 2011-12-31
3382 2012-01-19 181,979,455 656,755 16.9594 1,073,026,870 2011-12-31
3383 2012-01-18 181,322,700 1,549,272 16.8982 1,073,026,870 2011-12-31
3384 2012-01-17 179,773,428 -2,736,242 16.7539 1,073,026,870 2011-12-31
3385 2012-01-16 182,509,670 -1,349,408 17.0089 1,073,026,870 2011-12-31
3386 2012-01-13 183,859,078 -901,106 17.1346 1,073,026,870 2011-12-31
3387 2012-01-12 184,760,184 -14,494,557 17.2186 1,073,026,870 2011-12-31
3388 2012-01-11 199,254,741 2,000,800 18.5694 1,073,026,870 2011-12-31
3389 2012-01-10 197,253,941 -981,831 18.3829 1,073,026,870 2011-12-31
3390 2012-01-09 198,235,772 -339,930 18.4744 1,073,026,870 2011-12-31
3391 2012-01-06 198,575,702 -1,418,281 18.5061 1,073,026,870 2011-12-31
3392 2012-01-05 199,993,983 1,055,722 18.6383 1,073,026,870 2011-12-31
3393 2012-01-04 198,938,261 -1,109,272 18.5399 1,073,026,870 2011-12-31
3394 2012-01-03 200,047,533 -339,000 18.6433 1,073,026,870 2011-12-31
3395 2011-12-30 200,386,533 1,630,788 18.6749 1,073,026,870 2011-11-30
3396 2011-12-29 198,755,745 -1,067,890 18.5229 1,073,026,870 2011-11-30
3397 2011-12-28 199,823,635 707,878 18.6224 1,073,026,870 2011-11-30
3398 2011-12-23 199,115,757 966,498 18.5565 1,073,026,870 2011-11-30
3399 2011-12-22 198,149,259 311,063 18.4664 1,073,026,870 2011-11-30
3400 2011-12-21 197,838,196 224,519 18.4374 1,073,026,870 2011-11-30
3401 2011-12-20 197,613,677 -626,931 18.4165 1,073,026,870 2011-11-30
3402 2011-12-19 198,240,608 100,863 18.4749 1,073,026,870 2011-11-30
3403 2011-12-16 198,139,745 720,864 18.4655 1,073,026,870 2011-11-30
3404 2011-12-15 197,418,881 -848,700 18.3983 1,073,026,870 2011-11-30
3405 2011-12-14 198,267,581 56,219,787 18.4774 1,073,026,870 2011-11-30
3406 2011-12-13 142,047,794 -314,000 13.2380 1,073,026,870 2011-11-30
3407 2011-12-12 142,361,794 1,800,114 13.2673 1,073,026,870 2011-11-30
3408 2011-12-09 140,561,680 -2,607,558 13.0995 1,073,026,870 2011-11-30
3409 2011-12-08 143,169,238 -732,773 13.3426 1,073,026,870 2011-11-30
3410 2011-12-07 143,902,011 2,055,619 13.4108 1,073,026,870 2011-11-30
3411 2011-12-06 141,846,392 -3,034,145 13.2193 1,073,026,870 2011-11-30
3412 2011-12-05 144,880,537 657,673 13.5020 1,073,026,870 2011-11-30
3413 2011-12-02 144,222,864 -4,951,878 13.4408 1,073,026,870 2011-11-30
3414 2011-12-01 149,174,742 -1,415,319 13.9022 1,073,026,870 2011-11-30
3415 2011-11-30 150,590,061 -1,391,000 14.0341 1,073,026,870 2011-11-30
3416 2011-11-29 151,981,061 -245,834 14.1638 1,073,026,870 2011-10-31
3417 2011-11-28 152,226,895 460,975 14.1867 1,073,026,870 2011-10-31
3418 2011-11-25 151,765,920 -2,586,511 14.1437 1,073,026,870 2011-10-31
3419 2011-11-24 154,352,431 -524,000 14.3848 1,073,026,870 2011-10-31
3420 2011-11-23 154,876,431 -768,293 14.4336 1,073,026,870 2011-10-31
3421 2011-11-22 155,644,724 -375,000 14.5052 1,073,026,870 2011-10-31
3422 2011-11-21 156,019,724 -614,727 14.5402 1,073,026,870 2011-10-31
3423 2011-11-18 156,634,451 -506,367 14.5974 1,073,026,870 2011-10-31
3424 2011-11-17 157,140,818 -860,756 14.6446 1,073,026,870 2011-10-31
3425 2011-11-16 158,001,574 -186,809 14.7248 1,073,026,870 2011-10-31
3426 2011-11-15 158,188,383 810,803 14.7423 1,073,026,870 2011-10-31
3427 2011-11-14 157,377,580 483,163 14.6667 1,073,026,870 2011-10-31
3428 2011-11-11 156,894,417 -191,668 14.6217 1,073,026,870 2011-10-31
3429 2011-11-10 157,086,085 58,800 14.6395 1,073,026,870 2011-10-31
3430 2011-11-09 157,027,285 142,710 14.6340 1,073,026,870 2011-10-31
3431 2011-11-08 156,884,575 -220,048 14.6207 1,073,026,870 2011-10-31
3432 2011-11-07 157,104,623 -1,450,930 14.6413 1,073,026,870 2011-10-31
3433 2011-11-04 158,555,553 -1,532,351 14.7765 1,073,026,870 2011-10-31
3434 2011-11-03 160,087,904 453,216 14.9193 1,073,026,870 2011-10-31
3435 2011-11-02 159,634,688 4,132,397 14.8770 1,073,026,870 2011-10-31
3436 2011-11-01 155,502,291 -11,665,000 14.4919 1,073,026,870 2011-10-31
3437 2011-10-31 167,167,291 -3,352,080 15.5790 1,073,026,870 2011-10-31
3438 2011-10-28 170,519,371 -1,599,803 15.8923 1,072,969,870 2011-09-30
3439 2011-10-27 172,119,174 -1,896,000 16.0414 1,072,969,870 2011-09-30
3440 2011-10-26 174,015,174 20,498 16.2181 1,072,969,870 2011-09-30
3441 2011-10-25 173,994,676 -75,415 16.2162 1,072,969,870 2011-09-30
3442 2011-10-24 174,070,091 489,726 16.2232 1,072,969,870 2011-09-30
3443 2011-10-21 173,580,365 644,177 16.1776 1,072,969,870 2011-09-30
3444 2011-10-20 172,936,188 124,966 16.1175 1,072,969,870 2011-09-30
3445 2011-10-19 172,811,222 35,000 16.1059 1,072,969,870 2011-09-30
3446 2011-10-18 172,776,222 319,533 16.1026 1,072,969,870 2011-09-30
3447 2011-10-17 172,456,689 -2,204,863 16.0728 1,072,969,870 2011-09-30
3448 2011-10-14 174,661,552 -128,383 16.2783 1,072,969,870 2011-09-30
3449 2011-10-13 174,789,935 -887,059 16.2903 1,072,969,870 2011-09-30
3450 2011-10-12 175,676,994 1,650,529 16.3730 1,072,969,870 2011-09-30
3451 2011-10-11 174,026,465 -502,197 16.2191 1,072,969,870 2011-09-30
3452 2011-10-10 174,528,662 880,230 16.2659 1,072,969,870 2011-09-30
3453 2011-10-07 173,648,432 -693,936 16.1839 1,072,969,870 2011-09-30
3454 2011-10-06 174,342,368 -1,511,327 16.2486 1,072,969,870 2011-09-30
3455 2011-10-04 175,853,695 -229,360 16.3894 1,072,969,870 2011-09-30
3456 2011-10-03 176,083,055 -931,428 16.4108 1,072,969,870 2011-09-30
3457 2011-09-30 177,014,483 1,621,924 16.4976 1,072,969,870 2011-09-30
3458 2011-09-29 175,392,559 0 16.3483 1,072,851,870 2011-08-31
3459 2011-09-28 175,392,559 942,160 16.3483 1,072,851,870 2011-08-31
3460 2011-09-27 174,450,399 -3,627,034 16.2604 1,072,851,870 2011-08-31
3461 2011-09-26 178,077,433 6,524,898 16.5985 1,072,851,870 2011-08-31
3462 2011-09-23 171,552,535 -4,361,628 15.9903 1,072,851,870 2011-08-31
3463 2011-09-22 175,914,163 1,023,282 16.3969 1,072,851,870 2011-08-31
3464 2011-09-21 174,890,881 42,250 16.3015 1,072,851,870 2011-08-31
3465 2011-09-20 174,848,631 2,844,512 16.2976 1,072,851,870 2011-08-31
3466 2011-09-19 172,004,119 1,073,878 16.0324 1,072,851,870 2011-08-31
3467 2011-09-16 170,930,241 -31,159,703 15.9323 1,072,851,870 2011-08-31
3468 2011-09-15 202,089,944 10,291,927 18.8367 1,072,851,870 2011-08-31
3469 2011-09-14 191,798,017 1,359,043 17.8774 1,072,851,870 2011-08-31
3470 2011-09-12 190,438,974 -1,024,750 17.7507 1,072,851,870 2011-08-31
3471 2011-09-09 191,463,724 -330,187 17.8462 1,072,851,870 2011-08-31
3472 2011-09-08 191,793,911 1,893,519 17.8770 1,072,851,870 2011-08-31
3473 2011-09-07 189,900,392 2,392,818 17.7005 1,072,851,870 2011-08-31
3474 2011-09-06 187,507,574 148,455 17.4775 1,072,851,870 2011-08-31
3475 2011-09-05 187,359,119 -3,223,500 17.4637 1,072,851,870 2011-08-31
3476 2011-09-02 190,582,619 965,500 17.7641 1,072,851,870 2011-08-31
3477 2011-09-01 189,617,119 1,024,063 17.6741 1,072,851,870 2011-08-31
3478 2011-08-31 188,593,056 -335,000 17.5787 1,072,851,870 2011-08-31
3479 2011-08-30 188,928,056 -1,927,080 17.6181 1,072,350,870 2011-07-31
3480 2011-08-29 190,855,136 4,486,000 17.7978 1,072,350,870 2011-07-31
3481 2011-08-26 186,369,136 -1,580,883 17.3795 1,072,350,870 2011-07-31
3482 2011-08-25 187,950,019 919,445 17.5269 1,072,350,870 2011-07-31
3483 2011-08-24 187,030,574 -13,569,640 17.4412 1,072,350,870 2011-07-31
3484 2011-08-23 200,600,214 -3,186,206 18.7066 1,072,350,870 2011-07-31
3485 2011-08-22 203,786,420 11,595,515 19.0037 1,072,350,870 2011-07-31
3486 2011-08-19 192,190,905 -1,049,886 17.9224 1,072,350,870 2011-07-31
3487 2011-08-18 193,240,791 8,688,105 18.0203 1,072,350,870 2011-07-31
3488 2011-08-17 184,552,686 17,722,300 17.2101 1,072,350,870 2011-07-31
3489 2011-08-16 166,830,386 -750,552 15.5574 1,072,350,870 2011-07-31
3490 2011-08-15 167,580,938 578,000 15.6274 1,072,350,870 2011-07-31
3491 2011-08-12 167,002,938 -1,324,730 15.5735 1,072,350,870 2011-07-31
3492 2011-08-11 168,327,668 757,503 15.6971 1,072,350,870 2011-07-31
3493 2011-08-10 167,570,165 -1,109,999 15.6264 1,072,350,870 2011-07-31
3494 2011-08-09 168,680,164 -895,725 15.7299 1,072,350,870 2011-07-31
3495 2011-08-08 169,575,889 2,305,615 15.8135 1,072,350,870 2011-07-31
3496 2011-08-05 167,270,274 6,420,304 15.5985 1,072,350,870 2011-07-31
3497 2011-08-04 160,849,970 573,683 14.9998 1,072,350,870 2011-07-31
3498 2011-08-03 160,276,287 9,141,142 14.9463 1,072,350,870 2011-07-31
3499 2011-08-02 151,135,145 3,877,658 14.0938 1,072,350,870 2011-07-31
3500 2011-08-01 147,257,487 -1,465,007 13.7322 1,072,350,870 2011-07-31
3501 2011-07-29 148,722,494 -5,524,690 13.8750 1,071,874,570 2011-06-30
3502 2011-07-28 154,247,184 -5,615,293 14.3904 1,071,874,570 2011-06-30
3503 2011-07-27 159,862,477 4,261,500 14.9143 1,071,874,570 2011-06-30
3504 2011-07-26 155,600,977 -146,278 14.5167 1,071,874,570 2011-06-30
3505 2011-07-25 155,747,255 -199,793 14.5304 1,071,874,570 2011-06-30
3506 2011-07-22 155,947,048 -288,000 14.5490 1,071,874,570 2011-06-30
3507 2011-07-21 156,235,048 166,000 14.5759 1,071,874,570 2011-06-30
3508 2011-07-20 156,069,048 272,520 14.5604 1,071,874,570 2011-06-30
3509 2011-07-19 155,796,528 386,802 14.5350 1,071,874,570 2011-06-30
3510 2011-07-18 155,409,726 792,030 14.4989 1,071,874,570 2011-06-30
3511 2011-07-15 154,617,696 67,448 14.4250 1,071,874,570 2011-06-30
3512 2011-07-14 154,550,248 269,000 14.4187 1,071,874,570 2011-06-30
3513 2011-07-13 154,281,248 353,204 14.3936 1,071,874,570 2011-06-30
3514 2011-07-12 153,928,044 887,260 14.3606 1,071,874,570 2011-06-30
3515 2011-07-11 153,040,784 146,000 14.2779 1,071,874,570 2011-06-30
3516 2011-07-08 152,894,784 23,100 14.2642 1,071,874,570 2011-06-30
3517 2011-07-07 152,871,684 165,500 14.2621 1,071,874,570 2011-06-30
3518 2011-07-06 152,706,184 -273,250 14.2466 1,071,874,570 2011-06-30
3519 2011-07-05 152,979,434 -746,700 14.2721 1,071,874,570 2011-06-30
3520 2011-07-04 153,726,134 -310,717 14.3418 1,071,874,570 2011-06-30
3521 2011-06-30 154,036,851 -938,521 14.3708 1,071,874,570 2011-06-30
3522 2011-06-29 154,975,372 529,821 14.4585 1,071,864,570 2011-05-31
3523 2011-06-28 154,445,551 169,502 14.4091 1,071,864,570 2011-05-31
3524 2011-06-27 154,276,049 -306,000 14.3932 1,071,864,570 2011-05-31
3525 2011-06-24 154,582,049 5,000 14.4218 1,071,864,570 2011-05-31
3526 2011-06-23 154,577,049 937,652 14.4213 1,071,864,570 2011-05-31
3527 2011-06-22 153,639,397 -1,386,237 14.3338 1,071,864,570 2011-05-31
3528 2011-06-21 155,025,634 -309,000 14.4632 1,071,864,570 2011-05-31
3529 2011-06-20 155,334,634 263,111 14.4920 1,071,864,570 2011-05-31
3530 2011-06-17 155,071,523 1,188,600 14.4675 1,071,864,570 2011-05-31
3531 2011-06-16 153,882,923 168,200 14.3566 1,071,864,570 2011-05-31
3532 2011-06-15 153,714,723 -75,050 14.3409 1,071,864,570 2011-05-31
3533 2011-06-14 153,789,773 -747,462 14.3479 1,071,864,570 2011-05-31
3534 2011-06-13 154,537,235 -451,580 14.4176 1,071,864,570 2011-05-31
3535 2011-06-10 154,988,815 -693,000 14.4597 1,071,864,570 2011-05-31
3536 2011-06-09 155,681,815 117,000 14.5244 1,071,864,570 2011-05-31
3537 2011-06-08 155,564,815 462,000 14.5135 1,071,864,570 2011-05-31
3538 2011-06-07 155,102,815 111,000 14.4704 1,071,864,570 2011-05-31
3539 2011-06-03 154,991,815 74,000 14.4600 1,071,864,570 2011-05-31
3540 2011-06-02 154,917,815 620,974 14.4531 1,071,864,570 2011-05-31
3541 2011-06-01 154,296,841 -87,000 14.3952 1,071,864,570 2011-05-31
3542 2011-05-31 154,383,841 55,250 14.4033 1,071,864,570 2011-05-31
3543 2011-05-30 154,328,591 -58,500 14.4008 1,071,665,820 2011-04-30
3544 2011-05-27 154,387,091 -89,000 14.4063 1,071,665,820 2011-04-30
3545 2011-05-26 154,476,091 311,900 14.4146 1,071,665,820 2011-04-30
3546 2011-05-25 154,164,191 -138,785 14.3855 1,071,665,820 2011-04-30
3547 2011-05-24 154,302,976 274,000 14.3984 1,071,665,820 2011-04-30
3548 2011-05-23 154,028,976 -2,344,000 14.3729 1,071,665,820 2011-04-30
3549 2011-05-20 156,372,976 56,400 14.5916 1,071,665,820 2011-04-30
3550 2011-05-19 156,316,576 -140,200 14.5863 1,071,665,820 2011-04-30
3551 2011-05-18 156,456,776 -412,800 14.5994 1,071,665,820 2011-04-30
3552 2011-05-17 156,869,576 -652,000 14.6379 1,071,665,820 2011-04-30
3553 2011-05-16 157,521,576 -577,000 14.6988 1,071,665,820 2011-04-30
3554 2011-05-13 158,098,576 -276,000 14.7526 1,071,665,820 2011-04-30
3555 2011-05-12 158,374,576 -52,943 14.7784 1,071,665,820 2011-04-30
3556 2011-05-11 158,427,519 -1,865,451 14.7833 1,071,665,820 2011-04-30
3557 2011-05-09 160,292,970 -2,506,883 14.9574 1,071,665,820 2011-04-30
3558 2011-05-06 162,799,853 -341,852 15.1913 1,071,665,820 2011-04-30
3559 2011-05-05 163,141,705 -781,768 15.2232 1,071,665,820 2011-04-30
3560 2011-05-04 163,923,473 -335,721 15.2961 1,071,665,820 2011-04-30
3561 2011-05-03 164,259,194 -573,807 15.3275 1,071,665,820 2011-04-30
3562 2011-04-29 164,833,001 721,559 15.3900 1,071,038,320 2011-03-31
3563 2011-04-28 164,111,442 1,452,211 15.3226 1,071,038,320 2011-03-31
3564 2011-04-27 162,659,231 -1,666,155 15.1871 1,071,038,320 2011-03-31
3565 2011-04-26 164,325,386 -3,737,528 15.3426 1,071,038,320 2011-03-31
3566 2011-04-21 168,062,914 -1,688,000 15.6916 1,071,038,320 2011-03-31
3567 2011-04-20 169,750,914 -44,116,164 15.8492 1,071,038,320 2011-03-31
3568 2011-04-19 213,867,078 123,232 19.9682 1,071,038,320 2011-03-31
3569 2011-04-18 213,743,846 63,595,068 19.9567 1,071,038,320 2011-03-31
3570 2011-04-15 150,148,778 -1,198,291 14.0190 1,071,038,320 2011-03-31
3571 2011-04-14 151,347,069 -220,794 14.1309 1,071,038,320 2011-03-31
3572 2011-04-13 151,567,863 -1,148,447 14.1515 1,071,038,320 2011-03-31
3573 2011-04-12 152,716,310 657,000 14.2587 1,071,038,320 2011-03-31
3574 2011-04-11 152,059,310 -561,900 14.1974 1,071,038,320 2011-03-31
3575 2011-04-08 152,621,210 274,856 14.2498 1,071,038,320 2011-03-31
3576 2011-04-07 152,346,354 536,085 14.2242 1,071,038,320 2011-03-31
3577 2011-04-06 151,810,269 309,620 14.1741 1,071,038,320 2011-03-31
3578 2011-04-04 151,500,649 73,000 14.1452 1,071,038,320 2011-03-31
3579 2011-04-01 151,427,649 6,500 14.1384 1,071,038,320 2011-03-31
3580 2011-03-31 151,421,149 -750,725 14.1378 1,071,038,320 2011-03-31
3581 2011-03-30 152,171,874 -795,600 14.2121 1,070,723,320 2011-02-28
3582 2011-03-29 152,967,474 614,879 14.2864 1,070,723,320 2011-02-28
3583 2011-03-28 152,352,595 -655,379 14.2289 1,070,723,320 2011-02-28
3584 2011-03-25 153,007,974 -378,900 14.2902 1,070,723,320 2011-02-28
3585 2011-03-24 153,386,874 91,000 14.3255 1,070,723,320 2011-02-28
3586 2011-03-23 153,295,874 83,825 14.3170 1,070,723,320 2011-02-28
3587 2011-03-22 153,212,049 -1,350,800 14.3092 1,070,723,320 2011-02-28
3588 2011-03-21 154,562,849 336,000 14.4354 1,070,723,320 2011-02-28
3589 2011-03-18 154,226,849 -49,937 14.4040 1,070,723,320 2011-02-28
3590 2011-03-17 154,276,786 -84,500 14.4087 1,070,723,320 2011-02-28
3591 2011-03-16 154,361,286 306,791 14.4165 1,070,723,320 2011-02-28
3592 2011-03-15 154,054,495 683,811 14.3879 1,070,723,320 2011-02-28
3593 2011-03-14 153,370,684 2,489,000 14.3240 1,070,723,320 2011-02-28
3594 2011-03-11 150,881,684 1,669,000 14.0916 1,070,723,320 2011-02-28
3595 2011-03-10 149,212,684 214,000 13.9357 1,070,723,320 2011-02-28
3596 2011-03-09 148,998,684 -280,000 13.9157 1,070,723,320 2011-02-28
3597 2011-03-08 149,278,684 1,563,129 13.9419 1,070,723,320 2011-02-28
3598 2011-03-07 147,715,555 -281,000 13.7959 1,070,723,320 2011-02-28
3599 2011-03-04 147,996,555 236,900 13.8221 1,070,723,320 2011-02-28
3600 2011-03-03 147,759,655 -229,000 13.8000 1,070,723,320 2011-02-28
3601 2011-03-02 147,988,655 85,000 13.8214 1,070,723,320 2011-02-28
3602 2011-03-01 147,903,655 -2,624,495 13.8134 1,070,723,320 2011-02-28
3603 2011-02-28 150,528,150 -162,000 14.0585 1,070,723,320 2011-02-28
3604 2011-02-25 150,690,150 1,293,088 14.0738 1,070,713,320 2011-01-31
3605 2011-02-24 149,397,062 1,313,000 13.9530 1,070,713,320 2011-01-31
3606 2011-02-23 148,084,062 -1,437,180 13.8304 1,070,713,320 2011-01-31
3607 2011-02-22 149,521,242 -402,934 13.9646 1,070,713,320 2011-01-31
3608 2011-02-21 149,924,176 -2,279,500 14.0023 1,070,713,320 2011-01-31
3609 2011-02-18 152,203,676 152,680 14.2152 1,070,713,320 2011-01-31
3610 2011-02-17 152,050,996 -308,768 14.2009 1,070,713,320 2011-01-31
3611 2011-02-16 152,359,764 271,989 14.2297 1,070,713,320 2011-01-31
3612 2011-02-15 152,087,775 3,427 14.2043 1,070,713,320 2011-01-31
3613 2011-02-14 152,084,348 -712,091 14.2040 1,070,713,320 2011-01-31
3614 2011-02-11 152,796,439 -744,201 14.2705 1,070,713,320 2011-01-31
3615 2011-02-10 153,540,640 -574,899 14.3400 1,070,713,320 2011-01-31
3616 2011-02-09 154,115,539 -53,900 14.3937 1,070,713,320 2011-01-31
3617 2011-02-08 154,169,439 -127,100 14.3988 1,070,713,320 2011-01-31
3618 2011-02-07 154,296,539 576,234 14.4106 1,070,713,320 2011-01-31
3619 2011-02-02 153,720,305 0 14.3568 1,070,713,320 2011-01-31
3620 2011-02-01 153,720,305 1,060,139 14.3568 1,070,713,320 2011-01-31
3621 2011-01-31 152,660,166 2,959,230 14.2578 1,070,713,320 2011-01-31
3622 2011-01-28 149,700,936 -442,509 13.9829 1,070,602,320 2010-12-31
3623 2011-01-27 150,143,445 -1,815,808 14.0242 1,070,602,320 2010-12-31
3624 2011-01-26 151,959,253 210,529 14.1938 1,070,602,320 2010-12-31
3625 2011-01-25 151,748,724 -145,500 14.1741 1,070,602,320 2010-12-31
3626 2011-01-24 151,894,224 4,647 14.1877 1,070,602,320 2010-12-31
3627 2011-01-21 151,889,577 266,526 14.1873 1,070,602,320 2010-12-31
3628 2011-01-20 151,623,051 -1,745,529 14.1624 1,070,602,320 2010-12-31
3629 2011-01-19 153,368,580 -1,249,500 14.3254 1,070,602,320 2010-12-31
3630 2011-01-18 154,618,080 -2,712,786 14.4422 1,070,602,320 2010-12-31
3631 2011-01-17 157,330,866 1,891,000 14.6955 1,070,602,320 2010-12-31
3632 2011-01-14 155,439,866 -447,740 14.5189 1,070,602,320 2010-12-31
3633 2011-01-13 155,887,606 360,000 14.5607 1,070,602,320 2010-12-31
3634 2011-01-12 155,527,606 449,125 14.5271 1,070,602,320 2010-12-31
3635 2011-01-11 155,078,481 -3,832,047 14.4852 1,070,602,320 2010-12-31
3636 2011-01-10 158,910,528 -33,526 14.8431 1,070,602,320 2010-12-31
3637 2011-01-07 158,944,054 -169,000 14.8462 1,070,602,320 2010-12-31
3638 2011-01-06 159,113,054 -436,482 14.8620 1,070,602,320 2010-12-31
3639 2011-01-05 159,549,536 -382,518 14.9028 1,070,602,320 2010-12-31
3640 2011-01-04 159,932,054 -1,039,900 14.9385 1,070,602,320 2010-12-31
3641 2011-01-03 160,971,954 537,940 15.0356 1,070,602,320 2010-12-31
3642 2010-12-31 160,434,014 0 14.9854 1,070,602,320 2010-12-31
3643 2010-12-30 160,434,014 133,000 14.9857 1,070,582,320 2010-11-30
3644 2010-12-29 160,301,014 553,000 14.9733 1,070,582,320 2010-11-30
3645 2010-12-28 159,748,014 389,216 14.9216 1,070,582,320 2010-11-30
3646 2010-12-24 159,358,798 0 14.8852 1,070,582,320 2010-11-30
3647 2010-12-23 159,358,798 1,297,000 14.8852 1,070,582,320 2010-11-30
3648 2010-12-22 158,061,798 121,000 14.7641 1,070,582,320 2010-11-30
3649 2010-12-21 157,940,798 7,847,000 14.7528 1,070,582,320 2010-11-30
3650 2010-12-20 150,093,798 2,390,938 14.0198 1,070,582,320 2010-11-30
3651 2010-12-17 147,702,860 111,400 13.7965 1,070,582,320 2010-11-30
3652 2010-12-16 147,591,460 282,695 13.7861 1,070,582,320 2010-11-30
3653 2010-12-15 147,308,765 -118,270 13.7597 1,070,582,320 2010-11-30
3654 2010-12-14 147,427,035 -6,464,560 13.7707 1,070,582,320 2010-11-30
3655 2010-12-13 153,891,595 -4,509,540 14.3746 1,070,582,320 2010-11-30
3656 2010-12-10 158,401,135 120,032 14.7958 1,070,582,320 2010-11-30
3657 2010-12-09 158,281,103 -186,000 14.7846 1,070,582,320 2010-11-30
3658 2010-12-08 158,467,103 1,405,723 14.8020 1,070,582,320 2010-11-30
3659 2010-12-07 157,061,380 -171,000 14.6706 1,070,582,320 2010-11-30
3660 2010-12-06 157,232,380 791,000 14.6866 1,070,582,320 2010-11-30
3661 2010-12-03 156,441,380 -1,520,000 14.6127 1,070,582,320 2010-11-30
3662 2010-12-02 157,961,380 -2,886,500 14.7547 1,070,582,320 2010-11-30
3663 2010-12-01 160,847,880 -1,308,000 15.0243 1,070,582,320 2010-11-30
3664 2010-11-30 162,155,880 -1,056,000 15.1465 1,070,582,320 2010-11-30
3665 2010-11-29 163,211,880 1,674,931 15.2454 1,070,562,320 2010-10-31
3666 2010-11-26 161,536,949 -2,266,931 15.0890 1,070,562,320 2010-10-31
3667 2010-11-25 163,803,880 2,805,774 15.3007 1,070,562,320 2010-10-31
3668 2010-11-24 160,998,106 -1,763,530 15.0386 1,070,562,320 2010-10-31
3669 2010-11-23 162,761,636 1,378,015 15.2034 1,070,562,320 2010-10-31
3670 2010-11-22 161,383,621 -58,000 15.0747 1,070,562,320 2010-10-31
3671 2010-11-19 161,441,621 30,000 15.0801 1,070,562,320 2010-10-31
3672 2010-11-18 161,411,621 -1,284,621 15.0773 1,070,562,320 2010-10-31
3673 2010-11-17 162,696,242 -674,323 15.1973 1,070,562,320 2010-10-31
3674 2010-11-16 163,370,565 217,000 15.2603 1,070,562,320 2010-10-31
3675 2010-11-15 163,153,565 408,283 15.2400 1,070,562,320 2010-10-31
3676 2010-11-12 162,745,282 308,100 15.2019 1,070,562,320 2010-10-31
3677 2010-11-11 162,437,182 276,750 15.1731 1,070,562,320 2010-10-31
3678 2010-11-10 162,160,432 577,500 15.1472 1,070,562,320 2010-10-31
3679 2010-11-09 161,582,932 -52,100 15.0933 1,070,562,320 2010-10-31
3680 2010-11-08 161,635,032 -3,871,700 15.0981 1,070,562,320 2010-10-31
3681 2010-11-05 165,506,732 216,200 15.4598 1,070,562,320 2010-10-31
3682 2010-11-04 165,290,532 -2,982,500 15.4396 1,070,562,320 2010-10-31
3683 2010-11-03 168,273,032 117,534 15.7182 1,070,562,320 2010-10-31
3684 2010-11-02 168,155,498 -1,404,098 15.7072 1,070,562,320 2010-10-31
3685 2010-11-01 169,559,596 -460,300 15.8384 1,070,562,320 2010-10-31
3686 2010-10-29 170,019,896 -891,000 15.8815 1,070,552,320 2010-10-19
3687 2010-10-28 170,910,896 -213,000 15.9647 1,070,552,320 2010-10-19
3688 2010-10-27 171,123,896 6,029,000 15.9846 1,070,552,320 2010-10-19
3689 2010-10-26 165,094,896 24,800 15.4215 1,070,552,320 2010-10-19
3690 2010-10-25 165,070,096 1,039,000 15.4192 1,070,552,320 2010-10-19
3691 2010-10-22 164,031,096 1,868,800 15.3221 1,070,552,320 2010-10-19
3692 2010-10-21 162,162,296 -95,000 15.1475 1,070,552,320 2010-10-19
3693 2010-10-20 162,257,296 -640,090 15.1564 1,070,552,320 2010-10-19
3694 2010-10-19 162,897,386 -812,500 15.2162 1,070,552,320 2010-10-19
3695 2010-10-18 163,709,886 -717,400 15.2932 1,070,475,820 2010-09-30
3696 2010-10-15 164,427,286 -249,100 15.3602 1,070,475,820 2010-09-30
3697 2010-10-14 164,676,386 2,133,115 15.3835 1,070,475,820 2010-09-30
3698 2010-10-13 162,543,271 -5,664,300 15.1842 1,070,475,820 2010-09-30
3699 2010-10-12 168,207,571 -46,295 15.7133 1,070,475,820 2010-09-30
3700 2010-10-11 168,253,866 -301,000 15.7177 1,070,475,820 2010-09-30
3701 2010-10-08 168,554,866 -141,200 15.7458 1,070,475,820 2010-09-30
3702 2010-10-07 168,696,066 -955,600 15.7590 1,070,475,820 2010-09-30
3703 2010-10-06 169,651,666 109,500 15.8482 1,070,475,820 2010-09-30
3704 2010-10-05 169,542,166 -429,400 15.8380 1,070,475,820 2010-09-30
3705 2010-10-04 169,971,566 228,500 15.8781 1,070,475,820 2010-09-30
3706 2010-09-30 169,743,066 -107,000 15.8568 1,070,475,820 2010-09-30
3707 2010-09-29 169,850,066 372,000 15.8701 1,070,254,820 2010-08-31
3708 2010-09-28 169,478,066 782,649 15.8353 1,070,254,820 2010-08-31
3709 2010-09-27 168,695,417 559,100 15.7622 1,070,254,820 2010-08-31
3710 2010-09-24 168,136,317 6,089,100 15.7099 1,070,254,820 2010-08-31
3711 2010-09-22 162,047,217 -196,500 15.1410 1,070,254,820 2010-08-31
3712 2010-09-21 162,243,717 -120,600 15.1594 1,070,254,820 2010-08-31
3713 2010-09-20 162,364,317 452,922 15.1706 1,070,254,820 2010-08-31
3714 2010-09-17 161,911,395 94,900 15.1283 1,070,254,820 2010-08-31
3715 2010-09-16 161,816,495 -294,400 15.1194 1,070,254,820 2010-08-31
3716 2010-09-15 162,110,895 78,900 15.1469 1,070,254,820 2010-08-31
3717 2010-09-14 162,031,995 454,700 15.1396 1,070,254,820 2010-08-31
3718 2010-09-13 161,577,295 -447,000 15.0971 1,070,254,820 2010-08-31
3719 2010-09-10 162,024,295 -168,000 15.1389 1,070,254,820 2010-08-31
3720 2010-09-09 162,192,295 513,000 15.1545 1,070,254,820 2010-08-31
3721 2010-09-08 161,679,295 859,062 15.1066 1,070,254,820 2010-08-31
3722 2010-09-07 160,820,233 -1,823,100 15.0263 1,070,254,820 2010-08-31
3723 2010-09-06 162,643,333 -356,862 15.1967 1,070,254,820 2010-08-31
3724 2010-09-03 163,000,195 7,268,440 15.2300 1,070,254,820 2010-08-31
3725 2010-09-02 155,731,755 -44,000 14.5509 1,070,254,820 2010-08-31
3726 2010-09-01 155,775,755 895,700 14.5550 1,070,254,820 2010-08-31
3727 2010-08-31 154,880,055 66,500 14.4713 1,070,254,820 2010-08-31
3728 2010-08-30 154,813,555 -190,000 14.4710 1,069,820,070 2010-07-31
3729 2010-08-27 155,003,555 -41,256 14.4887 1,069,820,070 2010-07-31
3730 2010-08-26 155,044,811 481,698 14.4926 1,069,820,070 2010-07-31
3731 2010-08-25 154,563,113 659,600 14.4476 1,069,820,070 2010-07-31
3732 2010-08-24 153,903,513 187,150 14.3859 1,069,820,070 2010-07-31
3733 2010-08-23 153,716,363 502,440 14.3684 1,069,820,070 2010-07-31
3734 2010-08-20 153,213,923 -363,500 14.3215 1,069,820,070 2010-07-31
3735 2010-08-19 153,577,423 486,000 14.3554 1,069,820,070 2010-07-31
3736 2010-08-18 153,091,423 -89,000 14.3100 1,069,820,070 2010-07-31
3737 2010-08-17 153,180,423 121,000 14.3183 1,069,820,070 2010-07-31
3738 2010-08-16 153,059,423 -2,622,000 14.3070 1,069,820,070 2010-07-31
3739 2010-08-13 155,681,423 101,800 14.5521 1,069,820,070 2010-07-31
3740 2010-08-12 155,579,623 321,000 14.5426 1,069,820,070 2010-07-31
3741 2010-08-11 155,258,623 312,500 14.5126 1,069,820,070 2010-07-31
3742 2010-08-10 154,946,123 127,500 14.4834 1,069,820,070 2010-07-31
3743 2010-08-09 154,818,623 371,300 14.4715 1,069,820,070 2010-07-31
3744 2010-08-06 154,447,323 70,800 14.4368 1,069,820,070 2010-07-31
3745 2010-08-05 154,376,523 -303,000 14.4301 1,069,820,070 2010-07-31
3746 2010-08-04 154,679,523 -44,000 14.4585 1,069,820,070 2010-07-31
3747 2010-08-03 154,723,523 118,000 14.4626 1,069,820,070 2010-07-31
3748 2010-08-02 154,605,523 -598,000 14.4515 1,069,820,070 2010-07-31
3749 2010-07-30 155,203,523 -55,400 14.5137 1,069,357,570 2010-06-30
3750 2010-07-29 155,258,923 -139,400 14.5189 1,069,357,570 2010-06-30
3751 2010-07-28 155,398,323 42,000 14.5319 1,069,357,570 2010-06-30
3752 2010-07-27 155,356,323 -1,270,900 14.5280 1,069,357,570 2010-06-30
3753 2010-07-26 156,627,223 -489,000 14.6469 1,069,357,570 2010-06-30
3754 2010-07-23 157,116,223 1,009,500 14.6926 1,069,357,570 2010-06-30
3755 2010-07-22 156,106,723 6,800 14.5982 1,069,357,570 2010-06-30
3756 2010-07-21 156,099,923 -91,500 14.5975 1,069,357,570 2010-06-30
3757 2010-07-20 156,191,423 25,000 14.6061 1,069,357,570 2010-06-30
3758 2010-07-19 156,166,423 -309,500 14.6038 1,069,357,570 2010-06-30
3759 2010-07-16 156,475,923 48,000 14.6327 1,069,357,570 2010-06-30
3760 2010-07-15 156,427,923 160,000 14.6282 1,069,357,570 2010-06-30
3761 2010-07-14 156,267,923 -25,000 14.6133 1,069,357,570 2010-06-30
3762 2010-07-13 156,292,923 -160,700 14.6156 1,069,357,570 2010-06-30
3763 2010-07-12 156,453,623 -1,465,000 14.6306 1,069,357,570 2010-06-30
3764 2010-07-09 157,918,623 -82,383 14.7676 1,069,357,570 2010-06-30
3765 2010-07-08 158,001,006 129,700 14.7753 1,069,357,570 2010-06-30
3766 2010-07-07 157,871,306 -117,919 14.7632 1,069,357,570 2010-06-30
3767 2010-07-06 157,989,225 137,703 14.7742 1,069,357,570 2010-06-30
3768 2010-07-05 157,851,522 -492,000 14.7613 1,069,357,570 2010-06-30
3769 2010-07-02 158,343,522 -3,851,400 14.8074 1,069,357,570 2010-06-30
3770 2010-06-30 162,194,922 516,402 15.1675 1,069,357,570 2010-06-30
3771 2010-06-29 161,678,520 -347,950 15.1216 1,069,186,820 2010-06-22
3772 2010-06-28 162,026,470 -114,300 15.1542 1,069,186,820 2010-06-22
3773 2010-06-25 162,140,770 -115,000 15.1649 1,069,186,820 2010-06-22
3774 2010-06-24 162,255,770 -63,500 15.1756 1,069,186,820 2010-06-22
3775 2010-06-23 162,319,270 63,500 15.1816 1,069,186,820 2010-06-22
3776 2010-06-22 162,255,770 -661,600 15.1756 1,069,186,820 2010-06-22
3777 2010-06-21 162,917,370 -586,500 15.2426 1,068,828,320 2010-05-31
3778 2010-06-18 163,503,870 -986,000 15.2975 1,068,828,320 2010-05-31
3779 2010-06-17 164,489,870 -434,000 15.3897 1,068,828,320 2010-05-31
3780 2010-06-15 164,923,870 -298,200 15.4303 1,068,828,320 2010-05-31
3781 2010-06-14 165,222,070 68,545 15.4582 1,068,828,320 2010-05-31
3782 2010-06-11 165,153,525 -4,055,911 15.4518 1,068,828,320 2010-05-31
3783 2010-06-10 169,209,436 -872,000 15.8313 1,068,828,320 2010-05-31
3784 2010-06-09 170,081,436 -878,000 15.9129 1,068,828,320 2010-05-31
3785 2010-06-08 170,959,436 -771,090 15.9950 1,068,828,320 2010-05-31
3786 2010-06-07 171,730,526 5,526,710 16.0672 1,068,828,320 2010-05-31
3787 2010-06-04 166,203,816 -264,710 15.5501 1,068,828,320 2010-05-31
3788 2010-06-03 166,468,526 -88,000 15.5749 1,068,828,320 2010-05-31
3789 2010-06-02 166,556,526 -911,300 15.5831 1,068,828,320 2010-05-31
3790 2010-06-01 167,467,826 201,000 15.6684 1,068,828,320 2010-05-31
3791 2010-05-31 167,266,826 -388,000 15.6496 1,068,828,320 2010-05-31
3792 2010-05-28 167,654,826 -234,600 15.6876 1,068,711,820 2010-04-30
3793 2010-05-27 167,889,426 1,532,948 15.7095 1,068,711,820 2010-04-30
3794 2010-05-26 166,356,478 1,015,000 15.5661 1,068,711,820 2010-04-30
3795 2010-05-25 165,341,478 -549,300 15.4711 1,068,711,820 2010-04-30
3796 2010-05-24 165,890,778 6,106,210 15.5225 1,068,711,820 2010-04-30
3797 2010-05-20 159,784,568 -656,000 14.9511 1,068,711,820 2010-04-30
3798 2010-05-19 160,440,568 -106,017 15.0125 1,068,711,820 2010-04-30
3799 2010-05-18 160,546,585 -45,000 15.0224 1,068,711,820 2010-04-30
3800 2010-05-17 160,591,585 1,469,100 15.0267 1,068,711,820 2010-04-30
3801 2010-05-14 159,122,485 215,000 14.8892 1,068,711,820 2010-04-30
3802 2010-05-13 158,907,485 851,300 14.8691 1,068,711,820 2010-04-30
3803 2010-05-12 158,056,185 260,600 14.7894 1,068,711,820 2010-04-30
3804 2010-05-11 157,795,585 914,200 14.7650 1,068,711,820 2010-04-30
3805 2010-05-10 156,881,385 2,008,000 14.6795 1,068,711,820 2010-04-30
3806 2010-05-07 154,873,385 789,600 14.4916 1,068,711,820 2010-04-30
3807 2010-05-06 154,083,785 -46,200 14.4177 1,068,711,820 2010-04-30
3808 2010-05-05 154,129,985 -247,046 14.4220 1,068,711,820 2010-04-30
3809 2010-05-04 154,377,031 1,203,300 14.4452 1,068,711,820 2010-04-30
3810 2010-05-03 153,173,731 -1,456,727 14.3326 1,068,711,820 2010-04-30
3811 2010-04-30 154,630,458 -200,000 14.4689 1,068,711,820 2010-04-30
3812 2010-04-29 154,830,458 1,488,727 14.4968 1,068,034,320 2010-03-31
3813 2010-04-28 153,341,731 -228,500 14.3574 1,068,034,320 2010-03-31
3814 2010-04-27 153,570,231 -30,000 14.3788 1,068,034,320 2010-03-31
3815 2010-04-26 153,600,231 2,151,020 14.3816 1,068,034,320 2010-03-31
3816 2010-04-23 151,449,211 -1,830,500 14.1802 1,068,034,320 2010-03-31
3817 2010-04-22 153,279,711 -82,900 14.3516 1,068,034,320 2010-03-31
3818 2010-04-21 153,362,611 -1,933,906 14.3593 1,068,034,320 2010-03-31
3819 2010-04-20 155,296,517 114,800 14.5404 1,068,034,320 2010-03-31
3820 2010-04-19 155,181,717 107,500 14.5297 1,068,034,320 2010-03-31
3821 2010-04-16 155,074,217 -1,716,000 14.5196 1,068,034,320 2010-03-31
3822 2010-04-15 156,790,217 74,600 14.6803 1,068,034,320 2010-03-31
3823 2010-04-14 156,715,617 3,474,874 14.6733 1,068,034,320 2010-03-31
3824 2010-04-13 153,240,743 1,282,432 14.3479 1,068,034,320 2010-03-31
3825 2010-04-12 151,958,311 -432,500 14.2278 1,068,034,320 2010-03-31
3826 2010-04-09 152,390,811 -722,701 14.2683 1,068,034,320 2010-03-31
3827 2010-04-08 153,113,512 195,902 14.3360 1,068,034,320 2010-03-31
3828 2010-04-07 152,917,610 -42,209 14.3177 1,068,034,320 2010-03-31
3829 2010-04-01 152,959,819 1,333,208 14.3216 1,068,034,320 2010-03-31
3830 2010-03-31 151,626,611 122,400 14.1968 1,068,034,320 2010-03-31
3831 2010-03-30 151,504,211 -449,734 14.1870 1,067,908,320 2010-02-28
3832 2010-03-29 151,953,945 338,400 14.2291 1,067,908,320 2010-02-28
3833 2010-03-26 151,615,545 -57,650 14.1974 1,067,908,320 2010-02-28
3834 2010-03-25 151,673,195 -52,336,000 14.2028 1,067,908,320 2010-02-28
3835 2010-03-24 204,009,195 -77,000 19.1036 1,067,908,320 2010-02-28
3836 2010-03-23 204,086,195 -148,000 19.1108 1,067,908,320 2010-02-28
3837 2010-03-22 204,234,195 37,000 19.1247 1,067,908,320 2010-02-28
3838 2010-03-19 204,197,195 546,083 19.1212 1,067,908,320 2010-02-28
3839 2010-03-18 203,651,112 250,734 19.0701 1,067,908,320 2010-02-28
3840 2010-03-17 203,400,378 -4,560,389 19.0466 1,067,908,320 2010-02-28
3841 2010-03-16 207,960,767 25,000 19.4737 1,067,908,320 2010-02-28
3842 2010-03-15 207,935,767 541,460 19.4713 1,067,908,320 2010-02-28
3843 2010-03-12 207,394,307 -2,378,343 19.4206 1,067,908,320 2010-02-28
3844 2010-03-11 209,772,650 1,102,067 19.6433 1,067,908,320 2010-02-28
3845 2010-03-10 208,670,583 3,110,204 19.5401 1,067,908,320 2010-02-28
3846 2010-03-09 205,560,379 1,256,571 19.2489 1,067,908,320 2010-02-28
3847 2010-03-08 204,303,808 229,358 19.1312 1,067,908,320 2010-02-28
3848 2010-03-05 204,074,450 -210,000 19.1097 1,067,908,320 2010-02-28
3849 2010-03-04 204,284,450 252,000 19.1294 1,067,908,320 2010-02-28
3850 2010-03-03 204,032,450 559,000 19.1058 1,067,908,320 2010-02-28
3851 2010-03-02 203,473,450 6,800 19.0535 1,067,908,320 2010-02-28
3852 2010-03-01 203,466,650 1,202,898 19.0528 1,067,908,320 2010-02-28
3853 2010-02-26 202,263,752 -57,000 18.9402 1,067,908,320 2010-01-31
3854 2010-02-25 202,320,752 -769,000 18.9455 1,067,908,320 2010-01-31
3855 2010-02-24 203,089,752 -90,000 19.0175 1,067,908,320 2010-01-31
3856 2010-02-23 203,179,752 -154,463 19.0260 1,067,908,320 2010-01-31
3857 2010-02-22 203,334,215 913,000 19.0404 1,067,908,320 2010-01-31
3858 2010-02-19 202,421,215 -2,366,000 18.9549 1,067,908,320 2010-01-31
3859 2010-02-18 204,787,215 -138,000 19.1765 1,067,908,320 2010-01-31
3860 2010-02-17 204,925,215 -1,189,635 19.1894 1,067,908,320 2010-01-31
3861 2010-02-12 206,114,850 -241,100 19.3008 1,067,908,320 2010-01-31
3862 2010-02-11 206,355,950 1,597,500 19.3234 1,067,908,320 2010-01-31
3863 2010-02-10 204,758,450 -570,000 19.1738 1,067,908,320 2010-01-31
3864 2010-02-09 205,328,450 -1,762,000 19.2272 1,067,908,320 2010-01-31
3865 2010-02-08 207,090,450 -626,000 19.3922 1,067,908,320 2010-01-31
3866 2010-02-05 207,716,450 -403,000 19.4508 1,067,908,320 2010-01-31
3867 2010-02-04 208,119,450 -526,000 19.4885 1,067,908,320 2010-01-31
3868 2010-02-03 208,645,450 28,941 19.5378 1,067,908,320 2010-01-31
3869 2010-02-02 208,616,509 -323,900 19.5351 1,067,908,320 2010-01-31
3870 2010-02-01 208,940,409 -509,000 19.5654 1,067,908,320 2010-01-31
3871 2010-01-29 209,449,409 152,000 19.6131 1,067,908,320 2009-12-31
3872 2010-01-28 209,297,409 -4,822,825 19.5988 1,067,908,320 2009-12-31
3873 2010-01-27 214,120,234 649,118 20.0504 1,067,908,320 2009-12-31
3874 2010-01-26 213,471,116 -3,514,793 19.9896 1,067,908,320 2009-12-31
3875 2010-01-25 216,985,909 -1,075,000 20.3188 1,067,908,320 2009-12-31
3876 2010-01-22 218,060,909 6,395,023 20.4194 1,067,908,320 2009-12-31
3877 2010-01-21 211,665,886 262,437 19.8206 1,067,908,320 2009-12-31
3878 2010-01-20 211,403,449 438,986 19.7960 1,067,908,320 2009-12-31
3879 2010-01-19 210,964,463 54,016 19.7549 1,067,908,320 2009-12-31
3880 2010-01-18 210,910,447 -3,451,653 19.7499 1,067,908,320 2009-12-31
3881 2010-01-15 214,362,100 1,537,070 20.0731 1,067,908,320 2009-12-31
3882 2010-01-14 212,825,030 51,367,136 19.9291 1,067,908,320 2009-12-31
3883 2010-01-13 161,457,894 368,768 15.1191 1,067,908,320 2009-12-31
3884 2010-01-12 161,089,126 45,550 15.0845 1,067,908,320 2009-12-31
3885 2010-01-11 161,043,576 47,800 15.0803 1,067,908,320 2009-12-31
3886 2010-01-08 160,995,776 -537,700 15.0758 1,067,908,320 2009-12-31
3887 2010-01-07 161,533,476 -362,061 15.1262 1,067,908,320 2009-12-31
3888 2010-01-06 161,895,537 -1,256,240 15.1601 1,067,908,320 2009-12-31
3889 2010-01-05 163,151,777 -406,180 15.2777 1,067,908,320 2009-12-31
3890 2010-01-04 163,557,957 -615,305 15.3157 1,067,908,320 2009-12-31
3891 2009-12-31 164,173,262 0 15.3733 1,067,908,320 2009-12-31
3892 2009-12-30 164,173,262 14,000 15.3733 1,067,908,320 2009-11-30
3893 2009-12-29 164,159,262 49,000 15.3720 1,067,908,320 2009-11-30
3894 2009-12-28 164,110,262 -52,000 15.3674 1,067,908,320 2009-11-30
3895 2009-12-24 164,162,262 0 15.3723 1,067,908,320 2009-11-30
3896 2009-12-23 164,162,262 -595,805 15.3723 1,067,908,320 2009-11-30
3897 2009-12-22 164,758,067 -2,262,000 15.4281 1,067,908,320 2009-11-30
3898 2009-12-21 167,020,067 -456,085 15.6399 1,067,908,320 2009-11-30
3899 2009-12-18 167,476,152 -1,287,400 15.6826 1,067,908,320 2009-11-30
3900 2009-12-17 168,763,552 -52,010,000 15.8032 1,067,908,320 2009-11-30
3901 2009-12-16 220,773,552 146,000 20.6735 1,067,908,320 2009-11-30
3902 2009-12-15 220,627,552 -555,700 20.6598 1,067,908,320 2009-11-30
3903 2009-12-14 221,183,252 147,800 20.7118 1,067,908,320 2009-11-30
3904 2009-12-11 221,035,452 -220,100 20.6980 1,067,908,320 2009-11-30
3905 2009-12-10 221,255,552 125,800 20.7186 1,067,908,320 2009-11-30
3906 2009-12-09 221,129,752 684,000 20.7068 1,067,908,320 2009-11-30
3907 2009-12-08 220,445,752 1,648,085 20.6428 1,067,908,320 2009-11-30
3908 2009-12-07 218,797,667 -2,468,915 20.4884 1,067,908,320 2009-11-30
3909 2009-12-04 221,266,582 531,800 20.7196 1,067,908,320 2009-11-30
3910 2009-12-03 220,734,782 893,014 20.6698 1,067,908,320 2009-11-30
3911 2009-12-02 219,841,768 -1,773,000 20.5862 1,067,908,320 2009-11-30
3912 2009-12-01 221,614,768 3,024,557 20.7522 1,067,908,320 2009-11-30
3913 2009-11-30 218,590,211 26,000 20.4690 1,067,908,320 2009-11-30
3914 2009-11-27 218,564,211 -15,527 20.4679 1,067,838,320 2009-10-31
3915 2009-11-26 218,579,738 1,471,893 20.4694 1,067,838,320 2009-10-31
3916 2009-11-25 217,107,845 4,825,978 20.3315 1,067,838,320 2009-10-31
3917 2009-11-24 212,281,867 -32,889 19.8796 1,067,838,320 2009-10-31
3918 2009-11-23 212,314,756 -4,433,655 19.8827 1,067,838,320 2009-10-31
3919 2009-11-20 216,748,411 -1,377,535 20.2979 1,067,838,320 2009-10-31
3920 2009-11-19 218,125,946 5,285,652 20.4269 1,067,838,320 2009-10-31
3921 2009-11-18 212,840,294 -6,396,789 19.9319 1,067,838,320 2009-10-31
3922 2009-11-17 219,237,083 -250,442 20.5309 1,067,838,320 2009-10-31
3923 2009-11-16 219,487,525 5,901,812 20.5544 1,067,838,320 2009-10-31
3924 2009-11-13 213,585,713 -901,637 20.0017 1,067,838,320 2009-10-31
3925 2009-11-12 214,487,350 1,299,824 20.0861 1,067,838,320 2009-10-31
3926 2009-11-11 213,187,526 -1,760,426 19.9644 1,067,838,320 2009-10-31
3927 2009-11-10 214,947,952 1,147,708 20.1293 1,067,838,320 2009-10-31
3928 2009-11-09 213,800,244 -789,576 20.0218 1,067,838,320 2009-10-31
3929 2009-11-06 214,589,820 1,147,939 20.0957 1,067,838,320 2009-10-31
3930 2009-11-05 213,441,881 -2,077,500 19.9882 1,067,838,320 2009-10-31
3931 2009-11-04 215,519,381 1,608,473 20.1828 1,067,838,320 2009-10-31
3932 2009-11-03 213,910,908 -254,700 20.0321 1,067,838,320 2009-10-31
3933 2009-11-02 214,165,608 624,000 20.0560 1,067,838,320 2009-10-31
3934 2009-10-30 213,541,608 -438,798 19.9985 1,067,788,320 2009-09-30
3935 2009-10-29 213,980,406 -543,000 20.0396 1,067,788,320 2009-09-30
3936 2009-10-28 214,523,406 1,095,000 20.0904 1,067,788,320 2009-09-30
3937 2009-10-27 213,428,406 -2,821,200 19.9879 1,067,788,320 2009-09-30
3938 2009-10-23 216,249,606 -331,000 20.2521 1,067,788,320 2009-09-30
3939 2009-10-22 216,580,606 931,200 20.2831 1,067,788,320 2009-09-30
3940 2009-10-21 215,649,406 -3,912,000 20.1959 1,067,788,320 2009-09-30
3941 2009-10-20 219,561,406 -121,000 20.5623 1,067,788,320 2009-09-30
3942 2009-10-19 219,682,406 763,000 20.5736 1,067,788,320 2009-09-30
3943 2009-10-16 218,919,406 -272,746 20.5021 1,067,788,320 2009-09-30
3944 2009-10-15 219,192,152 -25,837 20.5277 1,067,788,320 2009-09-30
3945 2009-10-14 219,217,989 1,680,660 20.5301 1,067,788,320 2009-09-30
3946 2009-10-13 217,537,329 -259,068 20.3727 1,067,788,320 2009-09-30
3947 2009-10-12 217,796,397 -520,628 20.3970 1,067,788,320 2009-09-30
3948 2009-10-09 218,317,025 -465,918 20.4457 1,067,788,320 2009-09-30
3949 2009-10-08 218,782,943 -198,843 20.4894 1,067,788,320 2009-09-30
3950 2009-10-07 218,981,786 -25,000 20.5080 1,067,788,320 2009-09-30
3951 2009-10-06 219,006,786 -121,000 20.5103 1,067,788,320 2009-09-30
3952 2009-10-05 219,127,786 -5,475 20.5217 1,067,788,320 2009-09-30
3953 2009-10-02 219,133,261 -6,344,572 20.5222 1,067,788,320 2009-09-30
3954 2009-09-30 225,477,833 -40,049 21.1163 1,067,788,320 2009-09-30
3955 2009-09-29 225,517,882 -1,460,039 21.1216 1,067,712,070 2009-08-31
3956 2009-09-28 226,977,921 -832,750 21.2583 1,067,712,070 2009-08-31
3957 2009-09-25 227,810,671 -1,860,968 21.3363 1,067,712,070 2009-08-31
3958 2009-09-24 229,671,639 -835,921 21.5106 1,067,712,070 2009-08-31
3959 2009-09-23 230,507,560 289,429 21.5889 1,067,712,070 2009-08-31
3960 2009-09-22 230,218,131 -2,575,619 21.5618 1,067,712,070 2009-08-31
3961 2009-09-21 232,793,750 532,000 21.8030 1,067,712,070 2009-08-31
3962 2009-09-18 232,261,750 -982,500 21.7532 1,067,712,070 2009-08-31
3963 2009-09-17 233,244,250 -1,058,000 21.8452 1,067,712,070 2009-08-31
3964 2009-09-16 234,302,250 910,000 21.9443 1,067,712,070 2009-08-31
3965 2009-09-15 233,392,250 -853,000 21.8591 1,067,712,070 2009-08-31
3966 2009-09-14 234,245,250 2,926,178 21.9390 1,067,712,070 2009-08-31
3967 2009-09-11 231,319,072 581,368 21.6649 1,067,712,070 2009-08-31
3968 2009-09-10 230,737,704 1,432,503 21.6105 1,067,712,070 2009-08-31
3969 2009-09-09 229,305,201 257,497 21.4763 1,067,712,070 2009-08-31
3970 2009-09-08 229,047,704 -1,945,103 21.4522 1,067,712,070 2009-08-31
3971 2009-09-07 230,992,807 312,803 21.6344 1,067,712,070 2009-08-31
3972 2009-09-04 230,680,004 -43,340 21.6051 1,067,712,070 2009-08-31
3973 2009-09-03 230,723,344 813,637 21.6091 1,067,712,070 2009-08-31
3974 2009-09-02 229,909,707 -1,832,994 21.5329 1,067,712,070 2009-08-31
3975 2009-09-01 231,742,701 347,994 21.7046 1,067,712,070 2009-08-31
3976 2009-08-31 231,394,707 -878,994 21.6720 1,067,712,070 2009-08-31
3977 2009-08-28 232,273,701 785,994 21.7548 1,067,687,070 2009-07-31
3978 2009-08-27 231,487,707 -389,494 21.6812 1,067,687,070 2009-07-31
3979 2009-08-26 231,877,201 471,994 21.7177 1,067,687,070 2009-07-31
3980 2009-08-25 231,405,207 -798,994 21.6735 1,067,687,070 2009-07-31
3981 2009-08-24 232,204,201 818,794 21.7483 1,067,687,070 2009-07-31
3982 2009-08-21 231,385,407 47,103,006 21.6717 1,067,687,070 2009-07-31
3983 2009-08-20 184,282,401 -46,864,006 17.2600 1,067,687,070 2009-07-31
3984 2009-08-19 231,146,407 10,651,503 21.6493 1,067,687,070 2009-07-31
3985 2009-08-18 220,494,904 278,000 20.6516 1,067,687,070 2009-07-31
3986 2009-08-17 220,216,904 28,666,000 20.6256 1,067,687,070 2009-07-31
3987 2009-08-14 191,550,904 -15,342,000 17.9407 1,067,687,070 2009-07-31
3988 2009-08-13 206,892,904 -21,171,405 19.3777 1,067,687,070 2009-07-31
3989 2009-08-12 228,064,309 -9,745,000 21.3606 1,067,687,070 2009-07-31
3990 2009-08-11 237,809,309 -1,103,000 22.2733 1,067,687,070 2009-07-31
3991 2009-08-10 238,912,309 1,385,000 22.3766 1,067,687,070 2009-07-31
3992 2009-08-07 237,527,309 -2,448,000 22.2469 1,067,687,070 2009-07-31
3993 2009-08-06 239,975,309 615,300 22.4762 1,067,687,070 2009-07-31
3994 2009-08-05 239,360,009 584,000 22.4186 1,067,687,070 2009-07-31
3995 2009-08-04 238,776,009 -1,319,000 22.3639 1,067,687,070 2009-07-31
3996 2009-08-03 240,095,009 908,000 22.4874 1,067,687,070 2009-07-31
3997 2009-07-31 239,187,009 773,000 22.4024 1,067,687,070 2009-07-31
3998 2009-07-30 238,414,009 -663,000 22.3300 1,067,687,070 2009-06-30
3999 2009-07-29 239,077,009 602,000 22.3920 1,067,687,070 2009-06-30
4000 2009-07-28 238,475,009 351,000 22.3357 1,067,687,070 2009-06-30
4001 2009-07-27 238,124,009 552,748 22.3028 1,067,687,070 2009-06-30
4002 2009-07-24 237,571,261 747,968 22.2510 1,067,687,070 2009-06-30
4003 2009-07-23 236,823,293 35,000 22.1810 1,067,687,070 2009-06-30
4004 2009-07-22 236,788,293 564,000 22.1777 1,067,687,070 2009-06-30
4005 2009-07-21 236,224,293 206,000 22.1249 1,067,687,070 2009-06-30
4006 2009-07-20 236,018,293 -843,000 22.1056 1,067,687,070 2009-06-30
4007 2009-07-17 236,861,293 1,307,674 22.1845 1,067,687,070 2009-06-30
4008 2009-07-16 235,553,619 67,100 22.0620 1,067,687,070 2009-06-30
4009 2009-07-15 235,486,519 17,000 22.0558 1,067,687,070 2009-06-30
4010 2009-07-14 235,469,519 -74,000 22.0542 1,067,687,070 2009-06-30
4011 2009-07-13 235,543,519 -409,000 22.0611 1,067,687,070 2009-06-30
4012 2009-07-10 235,952,519 -598,000 22.0994 1,067,687,070 2009-06-30
4013 2009-07-09 236,550,519 36,293 22.1554 1,067,687,070 2009-06-30
4014 2009-07-08 236,514,226 92,691 22.1520 1,067,687,070 2009-06-30
4015 2009-07-07 236,421,535 422,000 22.1433 1,067,687,070 2009-06-30
4016 2009-07-06 235,999,535 229,839 22.1038 1,067,687,070 2009-06-30
4017 2009-07-03 235,769,696 93,400 22.0823 1,067,687,070 2009-06-30
4018 2009-07-02 235,676,296 98,461 22.0735 1,067,687,070 2009-06-30
4019 2009-06-30 235,577,835 191,675 22.0643 1,067,687,070 2009-06-30
4020 2009-06-29 235,386,160 -494,820 22.0464 1,067,687,070 2009-05-31
4021 2009-06-26 235,880,980 1,086,145 22.0927 1,067,687,070 2009-05-31
4022 2009-06-25 234,794,835 490,000 21.9910 1,067,687,070 2009-05-31
4023 2009-06-24 234,304,835 733,477 21.9451 1,067,687,070 2009-05-31
4024 2009-06-23 233,571,358 -97,119 21.8764 1,067,687,070 2009-05-31
4025 2009-06-22 233,668,477 90,948 21.8855 1,067,687,070 2009-05-31
4026 2009-06-19 233,577,529 -495,948 21.8770 1,067,687,070 2009-05-31
4027 2009-06-18 234,073,477 -330,000 21.9234 1,067,687,070 2009-05-31
4028 2009-06-17 234,403,477 426,032 21.9543 1,067,687,070 2009-05-31
4029 2009-06-16 233,977,445 -157,695 21.9144 1,067,687,070 2009-05-31
4030 2009-06-15 234,135,140 -1,036,585 21.9292 1,067,687,070 2009-05-31
4031 2009-06-12 235,171,725 664,596 22.0263 1,067,687,070 2009-05-31
4032 2009-06-11 234,507,129 -1,246,399 21.9640 1,067,687,070 2009-05-31
4033 2009-06-10 235,753,528 -472,017 22.0808 1,067,687,070 2009-05-31
4034 2009-06-09 236,225,545 -653,855 22.1250 1,067,687,070 2009-05-31
4035 2009-06-08 236,879,400 -516,000 22.1862 1,067,687,070 2009-05-31
4036 2009-06-05 237,395,400 -319,001 22.2345 1,067,687,070 2009-05-31
4037 2009-06-04 237,714,401 11,985,952 22.2644 1,067,687,070 2009-05-31
4038 2009-06-03 225,728,449 855,900 21.1418 1,067,687,070 2009-05-31
4039 2009-06-02 224,872,549 -11,731,400 21.0617 1,067,687,070 2009-05-31
4040 2009-06-01 236,603,949 10,166,064 22.1604 1,067,687,070 2009-05-31
4041 2009-05-29 226,437,885 -8,954,000 21.2083 1,067,687,070 2009-04-30
4042 2009-05-27 235,391,885 822,137 22.0469 1,067,687,070 2009-04-30
4043 2009-05-26 234,569,748 -1,215,274 21.9699 1,067,687,070 2009-04-30
4044 2009-05-25 235,785,022 1,657,097 22.0837 1,067,687,070 2009-04-30
4045 2009-05-22 234,127,925 -238,920 21.9285 1,067,687,070 2009-04-30
4046 2009-05-21 234,366,845 -646,000 21.9509 1,067,687,070 2009-04-30
4047 2009-05-20 235,012,845 28,338,960 22.0114 1,067,687,070 2009-04-30
4048 2009-05-19 206,673,885 -1,219,000 19.3572 1,067,687,070 2009-04-30
4049 2009-05-18 207,892,885 -26,245,000 19.4713 1,067,687,070 2009-04-30
4050 2009-05-15 234,137,885 -822,000 21.9294 1,067,687,070 2009-04-30
4051 2009-05-14 234,959,885 -789,000 22.0064 1,067,687,070 2009-04-30
4052 2009-05-13 235,748,885 4,027,032 22.0803 1,067,687,070 2009-04-30
4053 2009-05-12 231,721,853 41,800 21.7032 1,067,687,070 2009-04-30
4054 2009-05-11 231,680,053 -2,088,960 21.6992 1,067,687,070 2009-04-30
4055 2009-05-08 233,769,013 -2,539,771 21.8949 1,067,687,070 2009-04-30
4056 2009-05-07 236,308,784 -3,670,189 22.1328 1,067,687,070 2009-04-30
4057 2009-05-06 239,978,973 355,229 22.4765 1,067,687,070 2009-04-30
4058 2009-05-05 239,623,744 2,878,040 22.4433 1,067,687,070 2009-04-30
4059 2009-05-04 236,745,704 -218,000 22.1737 1,067,687,070 2009-04-30
4060 2009-04-30 236,963,704 1,124,000 22.1941 1,067,687,070 2009-04-30
4061 2009-04-29 235,839,704 1,233,000 22.0888 1,067,687,070 2009-03-31
4062 2009-04-28 234,606,704 -310,040 21.9734 1,067,687,070 2009-03-31
4063 2009-04-27 234,916,744 945,000 22.0024 1,067,687,070 2009-03-31
4064 2009-04-24 233,971,744 361,040 21.9139 1,067,687,070 2009-03-31
4065 2009-04-23 233,610,704 -58,040 21.8801 1,067,687,070 2009-03-31
4066 2009-04-22 233,668,744 -1,893,000 21.8855 1,067,687,070 2009-03-31
4067 2009-04-21 235,561,744 325,000 22.0628 1,067,687,070 2009-03-31
4068 2009-04-20 235,236,744 -702,000 22.0324 1,067,687,070 2009-03-31
4069 2009-04-17 235,938,744 -860,000 22.0981 1,067,687,070 2009-03-31
4070 2009-04-16 236,798,744 451,000 22.1787 1,067,687,070 2009-03-31
4071 2009-04-15 236,347,744 -135,000 22.1364 1,067,687,070 2009-03-31
4072 2009-04-14 236,482,744 -820,960 22.1491 1,067,687,070 2009-03-31
4073 2009-04-09 237,303,704 -205,000 22.2260 1,067,687,070 2009-03-31
4074 2009-04-08 237,508,704 -127,040 22.2452 1,067,687,070 2009-03-31
4075 2009-04-07 237,635,744 -694,000 22.2571 1,067,687,070 2009-03-31
4076 2009-04-06 238,329,744 -46,960 22.3221 1,067,687,070 2009-03-31
4077 2009-04-03 238,376,704 72,000 22.3265 1,067,687,070 2009-03-31
4078 2009-04-02 238,304,704 -128,690 22.3197 1,067,687,070 2009-03-31
4079 2009-04-01 238,433,394 -553,540 22.3318 1,067,687,070 2009-03-31
4080 2009-03-31 238,986,934 52,540 22.3836 1,067,687,070 2009-03-31
4081 2009-03-30 238,934,394 -285,000 22.3787 1,067,687,070 2009-02-28
4082 2009-03-27 239,219,394 -324,000 22.4054 1,067,687,070 2009-02-28
4083 2009-03-26 239,543,394 187,460 22.4357 1,067,687,070 2009-02-28
4084 2009-03-25 239,355,934 -604,000 22.4182 1,067,687,070 2009-02-28
4085 2009-03-24 239,959,934 -520,000 22.4747 1,067,687,070 2009-02-28
4086 2009-03-23 240,479,934 -408,800 22.5234 1,067,687,070 2009-02-28
4087 2009-03-20 240,888,734 -1,180,000 22.5617 1,067,687,070 2009-02-28
4088 2009-03-19 242,068,734 189,000 22.6723 1,067,687,070 2009-02-28
4089 2009-03-18 241,879,734 -1,272,460 22.6546 1,067,687,070 2009-02-28
4090 2009-03-17 243,152,194 -406,000 22.7737 1,067,687,070 2009-02-28
4091 2009-03-16 243,558,194 -11,000 22.8118 1,067,687,070 2009-02-28
4092 2009-03-13 243,569,194 -208,000 22.8128 1,067,687,070 2009-02-28
4093 2009-03-12 243,777,194 -250,000 22.8323 1,067,687,070 2009-02-28
4094 2009-03-11 244,027,194 126,460 22.8557 1,067,687,070 2009-02-28
4095 2009-03-10 243,900,734 -1,362,000 22.8438 1,067,687,070 2009-02-28
4096 2009-03-09 245,262,734 553,500 22.9714 1,067,687,070 2009-02-28
4097 2009-03-06 244,709,234 -978,960 22.9196 1,067,687,070 2009-02-28
4098 2009-03-05 245,688,194 -122,000 23.0113 1,067,687,070 2009-02-28
4099 2009-03-04 245,810,194 116,000 23.0227 1,067,687,070 2009-02-28
4100 2009-03-03 245,694,194 -45,000 23.0118 1,067,687,070 2009-02-28
4101 2009-03-02 245,739,194 172,000 23.0160 1,067,687,070 2009-02-28
4102 2009-02-27 245,567,194 -130,000 22.9999 1,067,687,070 2009-01-31
4103 2009-02-26 245,697,194 -149,800 23.0121 1,067,687,070 2009-01-31
4104 2009-02-25 245,846,994 -41,000 23.0261 1,067,687,070 2009-01-31
4105 2009-02-24 245,887,994 693,000 23.0300 1,067,687,070 2009-01-31
4106 2009-02-23 245,194,994 2,000 22.9651 1,067,687,070 2009-01-31
4107 2009-02-20 245,192,994 -41,540 22.9649 1,067,687,070 2009-01-31
4108 2009-02-19 245,234,534 -57,000 22.9688 1,067,687,070 2009-01-31
4109 2009-02-18 245,291,534 -397,000 22.9741 1,067,687,070 2009-01-31
4110 2009-02-17 245,688,534 -559,600 23.0113 1,067,687,070 2009-01-31
4111 2009-02-16 246,248,134 -1,437,000 23.0637 1,067,687,070 2009-01-31
4112 2009-02-13 247,685,134 -952,000 23.1983 1,067,687,070 2009-01-31
4113 2009-02-12 248,637,134 540,000 23.2875 1,067,687,070 2009-01-31
4114 2009-02-11 248,097,134 157,000 23.2369 1,067,687,070 2009-01-31
4115 2009-02-10 247,940,134 1,181,000 23.2222 1,067,687,070 2009-01-31
4116 2009-02-09 246,759,134 1,587,000 23.1116 1,067,687,070 2009-01-31
4117 2009-02-06 245,172,134 579,000 22.9629 1,067,687,070 2009-01-31
4118 2009-02-05 244,593,134 -200,460 22.9087 1,067,687,070 2009-01-31
4119 2009-02-04 244,793,594 2,305,000 22.9275 1,067,687,070 2009-01-31
4120 2009-02-03 242,488,594 4,294,440 22.7116 1,067,687,070 2009-01-31
4121 2009-02-02 238,194,154 2,046,000 22.3094 1,067,687,070 2009-01-31
4122 2009-01-30 236,148,154 685,000 22.1177 1,067,687,070 2008-12-31
4123 2009-01-29 235,463,154 546,000 22.0536 1,067,687,070 2008-12-31
4124 2009-01-23 234,917,154 761,190 22.0024 1,067,687,070 2008-12-31
4125 2009-01-22 234,155,964 -676,190 21.9311 1,067,687,070 2008-12-31
4126 2009-01-21 234,832,154 421,000 21.9945 1,067,687,070 2008-12-31
4127 2009-01-20 234,411,154 279,000 21.9550 1,067,687,070 2008-12-31
4128 2009-01-19 234,132,154 249,000 21.9289 1,067,687,070 2008-12-31
4129 2009-01-16 233,883,154 -237,310 21.9056 1,067,687,070 2008-12-31
4130 2009-01-15 234,120,464 -202,690 21.9278 1,067,687,070 2008-12-31
4131 2009-01-14 234,323,154 67,000 21.9468 1,067,687,070 2008-12-31
4132 2009-01-13 234,256,154 136,000 21.9405 1,067,687,070 2008-12-31
4133 2009-01-12 234,120,154 4,103,560 21.9278 1,067,687,070 2008-12-31
4134 2009-01-09 230,016,594 339,839 21.5434 1,067,687,070 2008-12-31
4135 2009-01-08 229,676,755 3,810,161 21.5116 1,067,687,070 2008-12-31
4136 2009-01-07 225,866,594 1,192,000 21.1548 1,067,687,070 2008-12-31
4137 2009-01-06 224,674,594 162,200 21.0431 1,067,687,070 2008-12-31
4138 2009-01-05 224,512,394 94,250 21.0279 1,067,687,070 2008-12-31
4139 2009-01-02 224,418,144 16,400 21.0191 1,067,687,070 2008-12-31
4140 2008-12-30 224,401,744 -106,000 21.0176 1,067,687,070 2008-11-30
4141 2008-12-29 224,507,744 137,000 21.0275 1,067,687,070 2008-11-30
4142 2008-12-23 224,370,744 312,000 21.0147 1,067,687,070 2008-11-30
4143 2008-12-22 224,058,744 -24,500 20.9854 1,067,687,070 2008-11-30
4144 2008-12-19 224,083,244 -1,197,500 20.9877 1,067,687,070 2008-11-30
4145 2008-12-18 225,280,744 163,000 21.0999 1,067,687,070 2008-11-30
4146 2008-12-17 225,117,744 163,000 21.0846 1,067,687,070 2008-11-30
4147 2008-12-16 224,954,744 2,218,000 21.0694 1,067,687,070 2008-11-30
4148 2008-12-15 222,736,744 9,000 20.8616 1,067,687,070 2008-11-30
4149 2008-12-12 222,727,744 237,100 20.8608 1,067,687,070 2008-11-30
4150 2008-12-11 222,490,644 -426,000 20.8386 1,067,687,070 2008-11-30
4151 2008-12-10 222,916,644 375,000 20.8785 1,067,687,070 2008-11-30
4152 2008-12-09 222,541,644 -2,052,000 20.8433 1,067,687,070 2008-11-30
4153 2008-12-08 224,593,644 -1,571,000 21.0355 1,067,687,070 2008-11-30
4154 2008-12-05 226,164,644 224,000 21.1827 1,067,687,070 2008-11-30
4155 2008-12-04 225,940,644 -500,000 21.1617 1,067,687,070 2008-11-30
4156 2008-12-03 226,440,644 407,000 21.2085 1,067,687,070 2008-11-30
4157 2008-12-02 226,033,644 -29,000 21.1704 1,067,687,070 2008-11-30
4158 2008-12-01 226,062,644 -1,027,000 21.1731 1,067,687,070 2008-11-30
4159 2008-11-28 227,089,644 -181,000 21.2693 1,067,687,070 2008-10-31
4160 2008-11-27 227,270,644 -628,000 21.2863 1,067,687,070 2008-10-31
4161 2008-11-26 227,898,644 103,000 21.3451 1,067,687,070 2008-10-31
4162 2008-11-25 227,795,644 715,000 21.3354 1,067,687,070 2008-10-31
4163 2008-11-24 227,080,644 120,000 21.2685 1,067,687,070 2008-10-31
4164 2008-11-21 226,960,644 -82,000 21.2572 1,067,687,070 2008-10-31
4165 2008-11-20 227,042,644 279,000 21.2649 1,067,687,070 2008-10-31
4166 2008-11-19 226,763,644 -124,000 21.2388 1,067,687,070 2008-10-31
4167 2008-11-18 226,887,644 -299,000 21.2504 1,067,687,070 2008-10-31
4168 2008-11-17 227,186,644 4,776,000 21.2784 1,067,687,070 2008-10-31
4169 2008-11-14 222,410,644 -369,000 20.8311 1,067,687,070 2008-10-31
4170 2008-11-13 222,779,644 2,815,000 20.8656 1,067,687,070 2008-10-31
4171 2008-11-12 219,964,644 592,000 20.6020 1,067,687,070 2008-10-31
4172 2008-11-11 219,372,644 -2,406,000 20.5465 1,067,687,070 2008-10-31
4173 2008-11-10 221,778,644 -336,000 20.7719 1,067,687,070 2008-10-31
4174 2008-11-07 222,114,644 959,000 20.8033 1,067,687,070 2008-10-31
4175 2008-11-06 221,155,644 456,000 20.7135 1,067,687,070 2008-10-31
4176 2008-11-05 220,699,644 -397,000 20.6708 1,067,687,070 2008-10-31
4177 2008-11-04 221,096,644 -232,000 20.7080 1,067,687,070 2008-10-31
4178 2008-11-03 221,328,644 448,000 20.7297 1,067,687,070 2008-10-31
4179 2008-10-31 220,880,644 2,047,000 20.6878 1,067,687,070 2008-10-31
4180 2008-10-30 218,833,644 787,000 20.4960 1,067,687,070 2008-09-30
4181 2008-10-29 218,046,644 1,129,000 20.4223 1,067,687,070 2008-09-30
4182 2008-10-28 216,917,644 -380,000 20.3166 1,067,687,070 2008-09-30
4183 2008-10-27 217,297,644 36,000 20.3522 1,067,687,070 2008-09-30
4184 2008-10-24 217,261,644 -28,000 20.3488 1,067,687,070 2008-09-30
4185 2008-10-23 217,289,644 -502,000 20.3514 1,067,687,070 2008-09-30
4186 2008-10-22 217,791,644 567,000 20.3985 1,067,687,070 2008-09-30
4187 2008-10-21 217,224,644 -159,000 20.3453 1,067,687,070 2008-09-30
4188 2008-10-20 217,383,644 -691,000 20.3602 1,067,687,070 2008-09-30
4189 2008-10-17 218,074,644 -2,440,000 20.4250 1,067,687,070 2008-09-30
4190 2008-10-16 220,514,644 153,000 20.6535 1,067,687,070 2008-09-30
4191 2008-10-15 220,361,644 -962,000 20.6392 1,067,687,070 2008-09-30
4192 2008-10-14 221,323,644 -1,428,000 20.7293 1,067,687,070 2008-09-30
4193 2008-10-13 222,751,644 -2,352,000 20.8630 1,067,687,070 2008-09-30
4194 2008-10-10 225,103,644 -755,000 21.0833 1,067,687,070 2008-09-30
4195 2008-10-09 225,858,644 -885,235 21.1540 1,067,687,070 2008-09-30
4196 2008-10-08 226,743,879 20,656,000 21.2369 1,067,687,070 2008-09-30
4197 2008-10-06 206,087,879 -75,000 19.3023 1,067,687,070 2008-09-30
4198 2008-10-03 206,162,879 75,000 19.3093 1,067,687,070 2008-09-30
4199 2008-10-02 206,087,879 1,590,437 19.3023 1,067,687,070 2008-09-30
4200 2008-09-30 204,497,442 -142,187 19.1533 1,067,687,070 2008-09-30
4201 2008-09-29 204,639,629 1,582,000 19.1666 1,067,687,070 2008-08-31
4202 2008-09-26 203,057,629 449,750 19.0185 1,067,687,070 2008-08-31
4203 2008-09-25 202,607,879 -2,685,000 18.9763 1,067,687,070 2008-08-31
4204 2008-09-24 205,292,879 6,672,000 19.2278 1,067,687,070 2008-08-31
4205 2008-09-23 198,620,879 2,373,000 18.6029 1,067,687,070 2008-08-31
4206 2008-09-22 196,247,879 449,000 18.3807 1,067,687,070 2008-08-31
4207 2008-09-19 195,798,879 -708,000 18.3386 1,067,687,070 2008-08-31
4208 2008-09-18 196,506,879 -5,592,000 18.4049 1,067,687,070 2008-08-31
4209 2008-09-17 202,098,879 -416,000 18.9287 1,067,687,070 2008-08-31
4210 2008-09-16 202,514,879 -684,309 18.9676 1,067,687,070 2008-08-31
4211 2008-09-12 203,199,188 -428,000 19.0317 1,067,687,070 2008-08-31
4212 2008-09-11 203,627,188 -715,000 19.0718 1,067,687,070 2008-08-31
4213 2008-09-10 204,342,188 -644,000 19.1388 1,067,687,070 2008-08-31
4214 2008-09-09 204,986,188 -358,000 19.1991 1,067,687,070 2008-08-31
4215 2008-09-08 205,344,188 300,000 19.2326 1,067,687,070 2008-08-31
4216 2008-09-05 205,044,188 80,000 19.2045 1,067,687,070 2008-08-31
4217 2008-09-04 204,964,188 -444,000 19.1970 1,067,687,070 2008-08-31
4218 2008-09-03 205,408,188 -85,000 19.2386 1,067,687,070 2008-08-31
4219 2008-09-02 205,493,188 1,438,000 19.2466 1,067,687,070 2008-08-31
4220 2008-09-01 204,055,188 -102,000 19.1119 1,067,687,070 2008-08-31
4221 2008-08-29 204,157,188 6,860,000 19.1226 1,067,624,570 2008-07-31
4222 2008-08-28 197,297,188 346,000 18.4800 1,067,624,570 2008-07-31
4223 2008-08-27 196,951,188 -19,000 18.4476 1,067,624,570 2008-07-31
4224 2008-08-26 196,970,188 36,500 18.4494 1,067,624,570 2008-07-31
4225 2008-08-25 196,933,688 -21,000 18.4460 1,067,624,570 2008-07-31
4226 2008-08-21 196,954,688 41,000 18.4479 1,067,624,570 2008-07-31
4227 2008-08-20 196,913,688 122,000 18.4441 1,067,624,570 2008-07-31
4228 2008-08-19 196,791,688 -55,000 18.4327 1,067,624,570 2008-07-31
4229 2008-08-18 196,846,688 -70,000 18.4378 1,067,624,570 2008-07-31
4230 2008-08-15 196,916,688 -106,000 18.4444 1,067,624,570 2008-07-31
4231 2008-08-14 197,022,688 -712,000 18.4543 1,067,624,570 2008-07-31
4232 2008-08-13 197,734,688 13,000 18.5210 1,067,624,570 2008-07-31
4233 2008-08-12 197,721,688 -306,000 18.5198 1,067,624,570 2008-07-31
4234 2008-08-11 198,027,688 -174,000 18.5484 1,067,624,570 2008-07-31
4235 2008-08-08 198,201,688 -460,000 18.5647 1,067,624,570 2008-07-31
4236 2008-08-07 198,661,688 186,000 18.6078 1,067,624,570 2008-07-31
4237 2008-08-05 198,475,688 -512,000 18.5904 1,067,624,570 2008-07-31
4238 2008-08-04 198,987,688 -43,000 18.6384 1,067,624,570 2008-07-31
4239 2008-08-01 199,030,688 -161,000 18.6424 1,067,624,570 2008-07-31
4240 2008-07-31 199,191,688 9,000 18.6575 1,067,624,570 2008-07-31
4241 2008-07-30 199,182,688 -104,000 18.6575 1,067,574,570 2008-07-09
4242 2008-07-29 199,286,688 382,000 18.6672 1,067,574,570 2008-07-09
4243 2008-07-28 198,904,688 3,792,303 18.6315 1,067,574,570 2008-07-09
4244 2008-07-25 195,112,385 -31,000 18.2762 1,067,574,570 2008-07-09
4245 2008-07-24 195,143,385 -2,421,000 18.2791 1,067,574,570 2008-07-09
4246 2008-07-23 197,564,385 260,000 18.5059 1,067,574,570 2008-07-09
4247 2008-07-22 197,304,385 14,000 18.4816 1,067,574,570 2008-07-09
4248 2008-07-21 197,290,385 -5,995,000 18.4802 1,067,574,570 2008-07-09
4249 2008-07-18 203,285,385 -2,041,000 19.0418 1,067,574,570 2008-07-09
4250 2008-07-17 205,326,385 -822,600 19.2330 1,067,574,570 2008-07-09
4251 2008-07-16 206,148,985 86,000 19.3100 1,067,574,570 2008-07-09
4252 2008-07-15 206,062,985 -131,000 19.3020 1,067,574,570 2008-07-09
4253 2008-07-14 206,193,985 -51,000 19.3142 1,067,574,570 2008-07-09
4254 2008-07-11 206,244,985 160,000 19.3190 1,067,574,570 2008-07-09
4255 2008-07-10 206,084,985 47,000 19.3040 1,067,574,570 2008-07-09
4256 2008-07-09 206,037,985 -2,000 19.2996 1,067,574,570 2008-07-09
4257 2008-07-08 206,039,985 -322,000 19.7158 1,045,050,000 2008-05-31
4258 2008-07-07 206,361,985 314,000 19.7466 1,045,050,000 2008-05-31
4259 2008-07-04 206,047,985 96,000 19.7166 1,045,050,000 2008-05-31
4260 2008-07-03 205,951,985 -48,000 19.7074 1,045,050,000 2008-05-31
4261 2008-07-02 205,999,985 38,202,900 19.7120 1,045,050,000 2008-05-31
4262 2008-06-30 167,797,085 -393,000 16.0564 1,045,050,000 2008-05-31
4263 2008-06-27 168,190,085 43,000 16.0940 1,045,050,000 2008-05-31
4264 2008-06-26 168,147,085 -5,285,000 16.0899 1,045,050,000 2008-05-31
4265 2008-06-25 173,432,085 -15,024,000 16.5956 1,045,050,000 2008-05-31
4266 2008-06-24 188,456,085 15,403,000 18.0332 1,045,050,000 2008-05-31
4267 2008-06-23 173,053,085 -16,713,400 16.5593 1,045,050,000 2008-05-31
4268 2008-06-20 189,766,485 74,000 18.1586 1,045,050,000 2008-05-31
4269 2008-06-19 189,692,485 -75,000 18.1515 1,045,050,000 2008-05-31
4270 2008-06-18 189,767,485 361,000 18.1587 1,045,050,000 2008-05-31
4271 2008-06-17 189,406,485 -14,000 18.1242 1,045,050,000 2008-05-31
4272 2008-06-16 189,420,485 369,000 18.1255 1,045,050,000 2008-05-31
4273 2008-06-13 189,051,485 17,228,000 18.0902 1,045,050,000 2008-05-31
4274 2008-06-12 171,823,485 136,000 16.4417 1,045,050,000 2008-05-31
4275 2008-06-11 171,687,485 47,000 16.4286 1,045,050,000 2008-05-31
4276 2008-06-10 171,640,485 -17,439,000 16.4241 1,045,050,000 2008-05-31
4277 2008-06-06 189,079,485 -94,000 18.0929 1,045,050,000 2008-05-31
4278 2008-06-05 189,173,485 36,000 18.1019 1,045,050,000 2008-05-31
4279 2008-06-04 189,137,485 13,160,560 18.0984 1,045,050,000 2008-05-31
4280 2008-06-03 175,976,925 300,000 16.8391 1,045,050,000 2008-05-31
4281 2008-06-02 175,676,925 8,422,000 16.8104 1,045,050,000 2008-05-31
4282 2008-05-30 167,254,925 248,000 16.0053 1,045,000,000 2008-04-30
4283 2008-05-29 167,006,925 17,585,000 15.9815 1,045,000,000 2008-04-30
4284 2008-05-28 149,421,925 -33,000 14.2987 1,045,000,000 2008-04-30
4285 2008-05-27 149,454,925 904,000 14.3019 1,045,000,000 2008-04-30
4286 2008-05-26 148,550,925 1,636,000 14.2154 1,045,000,000 2008-04-30
4287 2008-05-23 146,914,925 222,000 14.0588 1,045,000,000 2008-04-30
4288 2008-05-22 146,692,925 -105,000 14.0376 1,045,000,000 2008-04-30
4289 2008-05-21 146,797,925 597,000 14.0476 1,045,000,000 2008-04-30
4290 2008-05-20 146,200,925 -390,000 13.9905 1,045,000,000 2008-04-30
4291 2008-05-19 146,590,925 178,000 14.0278 1,045,000,000 2008-04-30
4292 2008-05-16 146,412,925 26,000 14.0108 1,045,000,000 2008-04-30
4293 2008-05-15 146,386,925 772,000 14.0083 1,045,000,000 2008-04-30
4294 2008-05-14 145,614,925 1,089,000 13.9344 1,045,000,000 2008-04-30
4295 2008-05-13 144,525,925 1,625,000 13.8302 1,045,000,000 2008-04-30
4296 2008-05-09 142,900,925 686,000 13.6747 1,045,000,000 2008-04-30
4297 2008-05-08 142,214,925 21,000 13.6091 1,045,000,000 2008-04-30
4298 2008-05-07 142,193,925 4,000 13.6071 1,045,000,000 2008-04-30
4299 2008-05-06 142,189,925 453,000 13.6067 1,045,000,000 2008-04-30
4300 2008-05-05 141,736,925 -652,000 13.5633 1,045,000,000 2008-04-30
4301 2008-05-02 142,388,925 3,972,560 13.6257 1,045,000,000 2008-04-30
4302 2008-04-30 138,416,365 0 13.2456 1,045,000,000 2008-04-30
4303 2008-04-29 138,416,365 -4,650,000 13.2456 1,045,000,000 2008-03-31
4304 2008-04-28 143,066,365 -111,000 13.6906 1,045,000,000 2008-03-31
4305 2008-04-25 143,177,365 99,000 13.7012 1,045,000,000 2008-03-31
4306 2008-04-24 143,078,365 19,292,000 13.6917 1,045,000,000 2008-03-31
4307 2008-04-23 123,786,365 112,000 11.8456 1,045,000,000 2008-03-31
4308 2008-04-22 123,674,365 260,000 11.8349 1,045,000,000 2008-03-31
4309 2008-04-21 123,414,365 7,272,780 11.8100 1,045,000,000 2008-03-31
4310 2008-04-18 116,141,585 -1,028,000 11.1140 1,045,000,000 2008-03-31
4311 2008-04-17 117,169,585 -733,900 11.2124 1,045,000,000 2008-03-31
4312 2008-04-16 117,903,485 -1,672,000 11.2826 1,045,000,000 2008-03-31
4313 2008-04-15 119,575,485 -768,479 11.4426 1,045,000,000 2008-03-31
4314 2008-04-14 120,343,964 -165,000 11.5162 1,045,000,000 2008-03-31
4315 2008-04-11 120,508,964 43,000 11.5320 1,045,000,000 2008-03-31
4316 2008-04-10 120,465,964 -273,100 11.5278 1,045,000,000 2008-03-31
4317 2008-04-09 120,739,064 217,000 11.5540 1,045,000,000 2008-03-31
4318 2008-04-08 120,522,064 34,000 11.5332 1,045,000,000 2008-03-31
4319 2008-04-07 120,488,064 229,500 11.5300 1,045,000,000 2008-03-31
4320 2008-04-03 120,258,564 288,000 11.5080 1,045,000,000 2008-03-31
4321 2008-04-02 119,970,564 -1,233,000 11.4804 1,045,000,000 2008-03-31
4322 2008-04-01 121,203,564 44,000 11.5984 1,045,000,000 2008-03-31
4323 2008-03-31 121,159,564 1,345,000 11.5942 1,045,000,000 2008-03-31
4324 2008-03-28 119,814,564 -9,031,300 11.4655 1,045,000,000 2008-02-29
4325 2008-03-27 128,845,864 -111,000 12.3297 1,045,000,000 2008-02-29
4326 2008-03-26 128,956,864 -89,000 12.3404 1,045,000,000 2008-02-29
4327 2008-03-25 129,045,864 555,000 12.3489 1,045,000,000 2008-02-29
4328 2008-03-20 128,490,864 274,553 12.2958 1,045,000,000 2008-02-29
4329 2008-03-19 128,216,311 -80,000 12.2695 1,045,000,000 2008-02-29
4330 2008-03-18 128,296,311 -139,000 12.2772 1,045,000,000 2008-02-29
4331 2008-03-17 128,435,311 -354,000 12.2905 1,045,000,000 2008-02-29
4332 2008-03-14 128,789,311 -189,000 12.3243 1,045,000,000 2008-02-29
4333 2008-03-13 128,978,311 183,000 12.3424 1,045,000,000 2008-02-29
4334 2008-03-12 128,795,311 -458,000 12.3249 1,045,000,000 2008-02-29
4335 2008-03-11 129,253,311 116,000 12.3687 1,045,000,000 2008-02-29
4336 2008-03-10 129,137,311 -199,000 12.3576 1,045,000,000 2008-02-29
4337 2008-03-07 129,336,311 -371,000 12.3767 1,045,000,000 2008-02-29
4338 2008-03-06 129,707,311 -137,000 12.4122 1,045,000,000 2008-02-29
4339 2008-03-05 129,844,311 324,000 12.4253 1,045,000,000 2008-02-29
4340 2008-03-04 129,520,311 144,000 12.3943 1,045,000,000 2008-02-29
4341 2008-03-03 129,376,311 -78,000 12.3805 1,045,000,000 2008-02-29
4342 2008-02-29 129,454,311 -29,000 12.3880 1,045,000,000 2008-02-29
4343 2008-02-28 129,483,311 -79,000 12.3907 1,045,000,000 2008-01-31
4344 2008-02-27 129,562,311 -1,556,000 12.3983 1,045,000,000 2008-01-31
4345 2008-02-26 131,118,311 246,000 12.5472 1,045,000,000 2008-01-31
4346 2008-02-25 130,872,311 -114,000 12.5237 1,045,000,000 2008-01-31
4347 2008-02-22 130,986,311 357,000 12.5346 1,045,000,000 2008-01-31
4348 2008-02-21 130,629,311 -422,000 12.5004 1,045,000,000 2008-01-31
4349 2008-02-20 131,051,311 1,383,000 12.5408 1,045,000,000 2008-01-31
4350 2008-02-19 129,668,311 -291,000 12.4085 1,045,000,000 2008-01-31
4351 2008-02-18 129,959,311 52,760,800 12.4363 1,045,000,000 2008-01-31
4352 2008-02-15 77,198,511 -156,000 7.3874 1,045,000,000 2008-01-31
4353 2008-02-14 77,354,511 -136,000 7.4023 1,045,000,000 2008-01-31
4354 2008-02-13 77,490,511 -322,000 7.4154 1,045,000,000 2008-01-31
4355 2008-02-12 77,812,511 67,000 7.4462 1,045,000,000 2008-01-31
4356 2008-02-11 77,745,511 26,000 7.4398 1,045,000,000 2008-01-31
4357 2008-02-06 77,719,511 0 7.4373 1,045,000,000 2008-01-31
4358 2008-02-05 77,719,511 243,000 7.4373 1,045,000,000 2008-01-31
4359 2008-02-04 77,476,511 -833,000 7.4140 1,045,000,000 2008-01-31
4360 2008-02-01 78,309,511 -74,000 7.4937 1,045,000,000 2008-01-31
4361 2008-01-31 78,383,511 140,000 7.5008 1,045,000,000 2008-01-31
4362 2008-01-30 78,243,511 274,000 7.4874 1,045,000,000 2007-12-31
4363 2008-01-29 77,969,511 -478,000 7.4612 1,045,000,000 2007-12-31
4364 2008-01-28 78,447,511 -131,000 7.5069 1,045,000,000 2007-12-31
4365 2008-01-25 78,578,511 130,000 7.5195 1,045,000,000 2007-12-31
4366 2008-01-24 78,448,511 475,000 7.5070 1,045,000,000 2007-12-31
4367 2008-01-23 77,973,511 -229,000 7.4616 1,045,000,000 2007-12-31
4368 2008-01-22 78,202,511 262,000 7.4835 1,045,000,000 2007-12-31
4369 2008-01-21 77,940,511 -987,000 7.4584 1,045,000,000 2007-12-31
4370 2008-01-18 78,927,511 -53,200 7.5529 1,045,000,000 2007-12-31
4371 2008-01-17 78,980,711 -198,000 7.5580 1,045,000,000 2007-12-31
4372 2008-01-16 79,178,711 -406,000 7.5769 1,045,000,000 2007-12-31
4373 2008-01-15 79,584,711 373,000 7.6158 1,045,000,000 2007-12-31
4374 2008-01-14 79,211,711 -4,847,000 7.5801 1,045,000,000 2007-12-31
4375 2008-01-11 84,058,711 1,490,000 8.0439 1,045,000,000 2007-12-31
4376 2008-01-10 82,568,711 499,000 7.9013 1,045,000,000 2007-12-31
4377 2008-01-09 82,069,711 -866,000 7.8536 1,045,000,000 2007-12-31
4378 2008-01-08 82,935,711 444,000 7.9364 1,045,000,000 2007-12-31
4379 2008-01-07 82,491,711 132,200 7.8939 1,045,000,000 2007-12-31
4380 2008-01-04 82,359,511 142,000 7.8813 1,045,000,000 2007-12-31
4381 2008-01-03 82,217,511 -212,000 7.8677 1,045,000,000 2007-12-31
4382 2008-01-02 82,429,511 87,000 7.8880 1,045,000,000 2007-12-31
4383 2007-12-31 82,342,511 1,000 7.8797 1,045,000,000 2007-12-31
4384 2007-12-28 82,341,511 446,000 7.8796 1,045,000,000 2007-11-30
4385 2007-12-27 81,895,511 37,000 7.8369 1,045,000,000 2007-11-30
4386 2007-12-24 81,858,511 1,000 7.8334 1,045,000,000 2007-11-30
4387 2007-12-21 81,857,511 -216,000 7.8333 1,045,000,000 2007-11-30
4388 2007-12-20 82,073,511 28,000 7.8539 1,045,000,000 2007-11-30
4389 2007-12-19 82,045,511 -888,000 7.8512 1,045,000,000 2007-11-30
4390 2007-12-18 82,933,511 -539,000 7.9362 1,045,000,000 2007-11-30
4391 2007-12-17 83,472,511 -687,000 7.9878 1,045,000,000 2007-11-30
4392 2007-12-14 84,159,511 -386,000 8.0535 1,045,000,000 2007-11-30
4393 2007-12-13 84,545,511 210,000 8.0905 1,045,000,000 2007-11-30
4394 2007-12-12 84,335,511 41,000 8.0704 1,045,000,000 2007-11-30
4395 2007-12-11 84,294,511 253,000 8.0665 1,045,000,000 2007-11-30
4396 2007-12-10 84,041,511 -733,000 8.0422 1,045,000,000 2007-11-30
4397 2007-12-07 84,774,511 -1,397,000 8.1124 1,045,000,000 2007-11-30
4398 2007-12-06 86,171,511 70,000 8.2461 1,045,000,000 2007-11-30
4399 2007-12-05 86,101,511 -852,000 8.2394 1,045,000,000 2007-11-30
4400 2007-12-04 86,953,511 -933,000 8.3209 1,045,000,000 2007-11-30
4401 2007-12-03 87,886,511 -845,000 8.4102 1,045,000,000 2007-11-30
4402 2007-11-30 88,731,511 -583,000 8.4911 1,045,000,000 2007-11-30
4403 2007-11-29 89,314,511 -955,000 8.5468 1,045,000,000 2007-10-31
4404 2007-11-28 90,269,511 47,000 8.6382 1,045,000,000 2007-10-31
4405 2007-11-27 90,222,511 8,000 8.6337 1,045,000,000 2007-10-31
4406 2007-11-26 90,214,511 115,000 8.6330 1,045,000,000 2007-10-31
4407 2007-11-23 90,099,511 538,000 8.6220 1,045,000,000 2007-10-31
4408 2007-11-22 89,561,511 187,000 8.5705 1,045,000,000 2007-10-31
4409 2007-11-21 89,374,511 -21,746,000 8.5526 1,045,000,000 2007-10-31
4410 2007-11-20 111,120,511 -84,000 10.6335 1,045,000,000 2007-10-31
4411 2007-11-19 111,204,511 26,000 10.6416 1,045,000,000 2007-10-31
4412 2007-11-16 111,178,511 368,000 10.6391 1,045,000,000 2007-10-31
4413 2007-11-15 110,810,511 -145,000 10.6039 1,045,000,000 2007-10-31
4414 2007-11-14 110,955,511 -97,000 10.6178 1,045,000,000 2007-10-31
4415 2007-11-13 111,052,511 -654,000 10.6270 1,045,000,000 2007-10-31
4416 2007-11-12 111,706,511 298,000 10.6896 1,045,000,000 2007-10-31
4417 2007-11-09 111,408,511 -184,000 10.6611 1,045,000,000 2007-10-31
4418 2007-11-08 111,592,511 193,000 10.6787 1,045,000,000 2007-10-31
4419 2007-11-07 111,399,511 -236,000 10.6602 1,045,000,000 2007-10-31
4420 2007-11-06 111,635,511 131,000 10.6828 1,045,000,000 2007-10-31
4421 2007-11-05 111,504,511 -199,000 10.6703 1,045,000,000 2007-10-31
4422 2007-11-02 111,703,511 -868,000 10.6893 1,045,000,000 2007-10-31
4423 2007-11-01 112,571,511 -1,171,000 10.7724 1,045,000,000 2007-10-31
4424 2007-10-31 113,742,511 -3,526,000 10.8845 1,045,000,000 2007-10-31
4425 2007-10-30 117,268,511 24,382,860 11.2219 1,045,000,000 2007-09-30
4426 2007-10-29 92,885,651 -2,476,000 8.8886 1,045,000,000 2007-09-30
4427 2007-10-26 95,361,651 40,000 9.1255 1,045,000,000 2007-09-30
4428 2007-10-25 95,321,651 -1,953,000 9.1217 1,045,000,000 2007-09-30
4429 2007-10-24 97,274,651 -2,271,000 9.3086 1,045,000,000 2007-09-30
4430 2007-10-23 99,545,651 -449,000 9.5259 1,045,000,000 2007-09-30
4431 2007-10-22 99,994,651 -64,000 9.5689 1,045,000,000 2007-09-30
4432 2007-10-18 100,058,651 -545,000 9.5750 1,045,000,000 2007-09-30
4433 2007-10-17 100,603,651 -1,502,000 9.6271 1,045,000,000 2007-09-30
4434 2007-10-16 102,105,651 522,000 9.7709 1,045,000,000 2007-09-30
4435 2007-10-15 101,583,651 153,000 9.7209 1,045,000,000 2007-09-30
4436 2007-10-12 101,430,651 737,000 9.7063 1,045,000,000 2007-09-30
4437 2007-10-11 100,693,651 191,000 9.6358 1,045,000,000 2007-09-30
4438 2007-10-10 100,502,651 -455,000 9.6175 1,045,000,000 2007-09-30
4439 2007-10-09 100,957,651 -461,000 9.6610 1,045,000,000 2007-09-30
4440 2007-10-08 101,418,651 890,000 9.7051 1,045,000,000 2007-09-30
4441 2007-10-05 100,528,651 -104,275 9.6200 1,045,000,000 2007-09-30
4442 2007-10-04 100,632,926 -225,000 9.6299 1,045,000,000 2007-09-30
4443 2007-10-03 100,857,926 330,000 9.6515 1,045,000,000 2007-09-30
4444 2007-10-02 100,527,926 12,000 9.6199 1,045,000,000 2007-09-30
4445 2007-09-28 100,515,926 -160,000 9.6187 1,045,000,000 2007-08-31
4446 2007-09-27 100,675,926 706,926 9.6341 1,045,000,000 2007-08-31
4447 2007-09-25 99,969,000 69,000 9.5664 1,045,000,000 2007-08-31
4448 2007-09-24 99,900,000 262,000 9.5598 1,045,000,000 2007-08-31
4449 2007-09-21 99,638,000 388,000 9.5347 1,045,000,000 2007-08-31
4450 2007-09-20 99,250,000 263,000 9.4976 1,045,000,000 2007-08-31
4451 2007-09-19 98,987,000 -319,000 9.4724 1,045,000,000 2007-08-31
4452 2007-09-18 99,306,000 20,000 9.5030 1,045,000,000 2007-08-31
4453 2007-09-17 99,286,000 -116,000 9.5011 1,045,000,000 2007-08-31
4454 2007-09-14 99,402,000 -147,000 9.5122 1,045,000,000 2007-08-31
4455 2007-09-13 99,549,000 -274,000 9.5262 1,045,000,000 2007-08-31
4456 2007-09-12 99,823,000 -465,000 9.5524 1,045,000,000 2007-08-31
4457 2007-09-11 100,288,000 436,000 9.5969 1,045,000,000 2007-08-31
4458 2007-09-10 99,852,000 -712,000 9.5552 1,045,000,000 2007-08-31
4459 2007-09-07 100,564,000 -324,000 9.6233 1,045,000,000 2007-08-31
4460 2007-09-06 100,888,000 -43,000 9.6544 1,045,000,000 2007-08-31
4461 2007-09-05 100,931,000 631,000 9.6585 1,045,000,000 2007-08-31
4462 2007-09-04 100,300,000 -155,000 9.5981 1,045,000,000 2007-08-31
4463 2007-09-03 100,455,000 480,000 9.6129 1,045,000,000 2007-08-31
4464 2007-08-31 99,975,000 748,000 9.5670 1,045,000,000 2007-08-31
4465 2007-08-30 99,227,000 -345,000 9.4954 1,045,000,000 2007-07-31
4466 2007-08-29 99,572,000 -59,000 9.5284 1,045,000,000 2007-07-31
4467 2007-08-28 99,631,000 249,000 9.5341 1,045,000,000 2007-07-31
4468 2007-08-27 99,382,000 1,478,952 9.5102 1,045,000,000 2007-07-31
4469 2007-08-24 97,903,048 756,000 9.3687 1,045,000,000 2007-07-31
4470 2007-08-23 97,147,048 -549,000 9.2964 1,045,000,000 2007-07-31
4471 2007-08-22 97,696,048 2,603,000 9.3489 1,045,000,000 2007-07-31
4472 2007-08-21 95,093,048 -57,000 9.0998 1,045,000,000 2007-07-31
4473 2007-08-20 95,150,048 -1,944,000 9.1053 1,045,000,000 2007-07-31
4474 2007-08-17 97,094,048 1,090,000 9.2913 1,045,000,000 2007-07-31
4475 2007-08-16 96,004,048 858,000 9.1870 1,045,000,000 2007-07-31
4476 2007-08-15 95,146,048 134,000 9.1049 1,045,000,000 2007-07-31
4477 2007-08-14 95,012,048 -1,882,000 9.0921 1,045,000,000 2007-07-31
4478 2007-08-13 96,894,048 -1,428,000 9.2722 1,045,000,000 2007-07-31
4479 2007-08-10 98,322,048 -251,000 9.4088 1,045,000,000 2007-07-31
4480 2007-08-09 98,573,048 -85,000 9.4328 1,045,000,000 2007-07-31
4481 2007-08-08 98,658,048 -351,000 9.4410 1,045,000,000 2007-07-31
4482 2007-08-07 99,009,048 -781,000 9.4746 1,045,000,000 2007-07-31
4483 2007-08-06 99,790,048 -903,000 9.5493 1,045,000,000 2007-07-31
4484 2007-08-03 100,693,048 -2,718,000 9.6357 1,045,000,000 2007-07-31
4485 2007-08-02 103,411,048 -2,049,000 9.8958 1,045,000,000 2007-07-31
4486 2007-08-01 105,460,048 -131,000 10.0919 1,045,000,000 2007-07-31
4487 2007-07-31 105,591,048 -741,000 10.1044 1,045,000,000 2007-07-31
4488 2007-07-30 106,332,048 58,000 10.1753 1,045,000,000 2007-06-30
4489 2007-07-27 106,274,048 -2,460,000 10.1698 1,045,000,000 2007-06-30
4490 2007-07-26 108,734,048 -2,587,000 10.4052 1,045,000,000 2007-06-30
4491 2007-07-25 111,321,048 -1,366,000 10.6527 1,045,000,000 2007-06-30
4492 2007-07-24 112,687,048 -1,705,000 10.7834 1,045,000,000 2007-06-30
4493 2007-07-23 114,392,048 -375,000 10.9466 1,045,000,000 2007-06-30
4494 2007-07-20 114,767,048 -2,106,000 10.9825 1,045,000,000 2007-06-30
4495 2007-07-19 116,873,048 -539,000 11.1840 1,045,000,000 2007-06-30
4496 2007-07-18 117,412,048 -1,013,000 11.2356 1,045,000,000 2007-06-30
4497 2007-07-17 118,425,048 -582,000 11.3325 1,045,000,000 2007-06-30
4498 2007-07-16 119,007,048 -192,000 11.3882 1,045,000,000 2007-06-30
4499 2007-07-13 119,199,048 -464,000 11.4066 1,045,000,000 2007-06-30
4500 2007-07-12 119,663,048 -466,000 11.4510 1,045,000,000 2007-06-30
4501 2007-07-11 120,129,048 -385,000 11.4956 1,045,000,000 2007-06-30
4502 2007-07-10 120,514,048 267,000 11.5324 1,045,000,000 2007-06-30
4503 2007-07-09 120,247,048 -1,228,000 11.5069 1,045,000,000 2007-06-30
4504 2007-07-06 121,475,048 -749,000 11.6244 1,045,000,000 2007-06-30
4505 2007-07-05 122,224,048 181,000 11.6961 1,045,000,000 2007-06-30
4506 2007-07-04 122,043,048 127,000 11.6788 1,045,000,000 2007-06-30
4507 2007-07-03 121,916,048 101,000 11.6666 1,045,000,000 2007-06-30
4508 2007-06-29 121,815,048 -2,274,000 11.6569 1,045,000,000 2007-05-31
4509 2007-06-28 124,089,048 121,000 11.8746 1,045,000,000 2007-05-31
4510 2007-06-27 123,968,048 -579,000 11.8630 1,045,000,000 2007-05-31
4511 2007-06-26 124,547,048 11.9184 1,045,000,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top