Regal Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 01881  2007-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.415 2025-10-10
2 2025-10-13 0.420 2025-10-09
3 2025-10-06 12,269,843 -40,000 0.38 74 3,257,431,189 4,907,937 0.400 2025-10-02
4 2025-09-05 12,309,843 -673,000 0.38 75 3,257,431,189 5,108,585 0.415 2025-09-03
5 2025-08-14 12,982,843 -20,000 0.40 76 3,257,431,189 5,907,194 0.455 2025-08-12
6 2025-06-26 13,002,843 -850,000 0.40 77 3,257,431,189 5,526,208 0.425 2025-06-24
7 2025-05-27 13,852,843 100,000 0.43 78 3,257,431,189 6,095,251 0.440 2025-05-23
8 2025-05-16 13,752,843 -20 0.42 77 3,257,431,189 6,326,308 0.460 2025-05-14
9 2025-05-15 13,752,863 -90,000 0.42 77 3,257,431,189 5,982,495 0.435 2025-05-13
10 2025-05-09 13,842,863 -350,000 0.42 79 3,257,431,189 5,606,360 0.405 2025-05-07
11 2025-03-06 14,192,863 60,000 0.44 80 3,257,431,189 5,890,038 0.415 2025-03-04
12 2025-01-20 14,132,863 -1,000 0.43 79 3,257,431,189 6,642,446 0.470 2025-01-16
13 2024-10-22 14,133,863 -20,000 0.43 80 3,257,431,189 7,490,947 0.530 2024-10-18
14 2024-10-07 14,153,863 -500 0.43 81 3,257,431,189 7,784,625 0.550 2024-10-03
15 2024-08-20 14,154,363 -150,000 0.43 82 3,257,431,189 6,511,007 0.460 2024-08-16
16 2024-08-12 14,304,363 -50,000 0.44 83 3,257,431,189 6,794,572 0.475 2024-08-08
17 2024-06-17 14,354,363 -50,000 0.44 83 3,257,431,189 7,464,269 0.520 2024-06-13
18 2024-04-23 14,404,363 -4,000 0.44 84 3,257,431,189 6,049,832 0.420 2024-04-19
19 2024-04-16 14,408,363 89,000 0.44 85 3,257,431,189 6,483,763 0.450 2024-04-12
20 2024-03-25 14,319,363 -200,000 0.44 85 3,257,431,189 7,159,682 0.500 2024-03-21
21 2024-03-12 14,519,363 70,000 0.45 86 3,257,431,189 7,840,456 0.540 2024-03-08
22 2024-01-25 14,449,363 -6,000 0.44 85 3,257,431,189 8,236,137 0.570 2024-01-23
23 2023-12-05 14,455,363 6,000 0.44 86 3,257,431,189 8,962,325 0.620 2023-12-01
24 2023-12-01 14,449,363 24,000 0.44 85 3,257,431,189 8,814,111 0.610 2023-11-29
25 2023-09-07 14,425,363 -5,000 0.44 85 3,257,431,189 11,684,544 0.810 2023-09-05
26 2023-08-30 14,430,363 -16,000 0.44 86 3,257,431,189 11,399,987 0.790 2023-08-28
27 2023-08-28 14,446,363 -45,000 0.44 87 3,257,431,189 11,846,018 0.820 2023-08-24
28 2023-08-09 14,491,363 -26,000 0.44 88 3,257,431,189 14,636,277 1.010 2023-08-07
29 2023-07-18 14,517,363 -6,000 0.45 89 3,257,431,189 15,678,752 1.080 2023-07-13
30 2023-07-11 14,523,363 438 0.45 90 3,257,431,189 15,975,699 1.100 2023-07-07
31 2023-06-21 14,522,925 -46,000 0.45 89 3,257,431,189 15,249,071 1.050 2023-06-19
32 2023-05-18 14,568,925 -28,000 0.45 90 3,257,431,189 16,462,885 1.130 2023-05-16
33 2023-05-11 14,596,925 124,760 0.45 91 3,257,431,189 17,372,857 1.190 2023-05-09
34 2023-05-03 14,472,165 9,915 0.45 91 3,229,589,897 16,932,433 1.170 2023-04-28
35 2023-04-19 14,462,250 -8,924 0.45 90 3,229,589,897 17,212,571 1.190 2023-04-17
36 2023-02-17 14,471,174 -15,863 0.45 90 3,229,589,897 18,536,825 1.281 2023-02-15
37 2023-02-15 14,487,037 47,590 0.45 91 3,229,589,897 18,849,384 1.301 2023-02-13
38 2023-01-11 14,439,447 -9,915 0.45 91 3,229,589,897 20,098,216 1.392 2023-01-09
39 2023-01-09 14,449,362 -9,914 0.45 92 3,229,589,897 20,112,017 1.392 2023-01-05
40 2022-12-30 14,459,276 -99,145 0.45 92 3,229,589,897 19,542,459 1.352 2022-12-28
41 2022-12-20 14,558,421 99,145 0.45 92 3,229,589,897 18,061,227 1.241 2022-12-16
42 2022-12-13 14,459,276 -99,145 0.45 92 3,229,589,897 17,500,710 1.210 2022-12-09
43 2022-11-25 14,558,421 -49,573 0.45 92 3,229,589,897 13,802,889 0.948 2022-11-23
44 2022-11-17 14,607,994 -99,145 0.45 93 3,229,589,897 14,586,586 0.999 2022-11-15
45 2022-11-03 14,707,139 -743,590 0.46 94 3,229,589,897 13,053,854 0.888 2022-11-01
46 2022-10-06 15,450,729 14,872 0.48 94 3,229,589,897 16,518,960 1.069 2022-10-03
47 2022-10-05 15,435,857 770,359 0.48 93 3,229,589,897 16,658,749 1.079 2022-09-30
48 2022-09-30 14,665,498 28,752 0.45 92 3,229,589,897 15,531,521 1.059 2022-09-28
49 2022-09-29 14,636,746 -992 0.45 91 3,229,589,897 15,796,330 1.079 2022-09-27
50 2022-09-28 14,637,738 5,949 0.45 92 3,229,589,897 16,830,875 1.150 2022-09-26
51 2022-09-26 14,631,789 -79,316 0.45 92 3,229,589,897 17,414,352 1.190 2022-09-22
52 2022-09-14 14,711,105 15,863 0.46 92 3,229,589,897 18,250,648 1.241 2022-09-09
53 2022-09-08 14,695,242 590,124 0.46 91 3,229,589,897 19,302,548 1.314 2022-09-06
54 2022-07-19 14,105,118 -952 0.46 91 3,099,897,704 18,823,845 1.335 2022-07-15
55 2022-06-29 14,106,070 -4,758 0.46 92 3,099,897,704 19,269,803 1.366 2022-06-27
56 2022-05-11 14,110,828 404,576 0.46 93 3,099,897,704 21,829,823 1.547 2022-05-06
57 2022-04-07 13,706,252 -13,865 0.46 93 3,011,019,518 21,797,050 1.590 2022-04-04
58 2022-03-31 13,720,117 -46,218 0.46 94 3,011,019,518 22,412,817 1.634 2022-03-29
59 2022-03-23 13,766,335 20,336 0.46 94 3,011,019,518 22,041,530 1.601 2022-03-21
60 2022-03-01 13,745,999 24,033 0.46 93 3,011,019,518 21,711,551 1.579 2022-02-25
61 2022-02-18 13,721,966 14,790 0.46 92 3,011,019,518 22,118,939 1.612 2022-02-16
62 2022-02-15 13,707,176 -14,790 0.46 91 3,011,019,518 21,798,520 1.590 2022-02-11
63 2022-02-07 13,721,966 73,949 0.46 92 3,011,019,518 21,376,693 1.558 2022-01-31
64 2022-01-10 13,648,017 -23,109 0.45 91 3,011,019,518 21,113,842 1.547 2022-01-06
65 2021-12-22 13,671,126 -38,823 0.45 92 3,011,019,518 20,557,995 1.504 2021-12-20
66 2021-11-10 13,709,949 924 0.46 92 3,011,019,518 21,654,610 1.579 2021-11-08
67 2021-11-04 13,709,025 -22,184 0.46 91 3,011,019,518 21,504,842 1.569 2021-11-02
68 2021-10-19 13,731,209 -46,218 0.46 92 3,011,019,518 21,093,993 1.536 2021-10-15
69 2021-09-20 13,777,427 -18,487 0.46 92 3,011,019,518 21,164,994 1.536 2021-09-16
70 2021-09-09 13,795,914 400,527 0.46 93 3,011,019,518 23,825,337 1.727 2021-09-07
71 2021-09-08 13,395,387 17,950 0.46 93 2,923,602,822 23,133,633 1.727 2021-09-06
72 2021-09-03 13,377,437 13,463 0.46 92 2,923,602,822 22,953,584 1.716 2021-09-01
73 2021-08-31 13,363,974 -38,594 0.46 91 2,923,602,822 22,930,484 1.716 2021-08-27
74 2021-08-13 13,402,568 -2,259,052 0.46 92 2,923,602,822 24,042,010 1.794 2021-08-11
75 2021-08-10 15,661,620 -94,742 0.54 94 2,923,602,822 28,094,379 1.794 2021-08-06
76 2021-07-23 15,756,362 -46,671 0.54 95 2,923,602,822 29,493,215 1.872 2021-07-21
77 2021-07-21 15,803,033 -105,907 0.54 95 2,923,602,822 29,756,649 1.883 2021-07-19
78 2021-07-15 15,908,940 -98,727 0.54 96 2,923,602,822 29,778,814 1.872 2021-07-13
79 2021-06-29 16,007,667 -243,228 0.55 96 2,923,602,822 29,785,260 1.861 2021-06-25
80 2021-06-24 16,250,895 -71,801 0.56 96 2,923,602,822 30,056,766 1.850 2021-06-22
81 2021-06-07 16,322,696 13,463 0.56 96 2,923,602,822 30,371,430 1.861 2021-06-03
82 2021-05-31 16,309,233 17,950 0.56 96 2,923,602,822 30,164,665 1.850 2021-05-27
83 2021-05-24 16,291,283 76,289 0.56 96 2,923,602,822 30,312,980 1.861 2021-05-20
84 2021-05-12 16,214,994 -64,621 0.55 96 2,923,602,822 33,592,636 2.072 2021-05-10
85 2021-05-11 16,279,615 695,085 0.56 97 2,923,602,822 32,779,138 2.014 2021-05-07
86 2021-05-07 15,584,530 3,436 0.56 97 2,798,774,837 31,560,963 2.025 2021-05-05
87 2021-04-30 15,581,094 54,130 0.56 96 2,798,774,837 31,372,660 2.014 2021-04-28
88 2021-04-21 15,526,964 -2,578 0.55 96 2,798,774,837 31,263,669 2.014 2021-04-19
89 2021-04-01 15,529,542 85,920 0.55 96 2,798,774,837 29,099,921 1.874 2021-03-30
90 2021-03-30 15,443,622 55,848 0.55 95 2,798,774,837 28,759,176 1.862 2021-03-26
91 2021-03-26 15,387,774 55,847 0.55 95 2,798,774,837 28,117,891 1.827 2021-03-24
92 2021-03-24 15,331,927 55,848 0.55 95 2,798,774,837 27,658,953 1.804 2021-03-22
93 2021-03-23 15,276,079 -68,735 0.55 94 2,798,774,837 27,735,997 1.816 2021-03-19
94 2021-03-22 15,344,814 -35,228 0.55 95 2,798,774,837 27,682,201 1.804 2021-03-18
95 2021-03-18 15,380,042 -1,128,125 0.55 95 2,798,774,837 27,029,733 1.757 2021-03-16
96 2021-03-01 16,508,167 -64,440 0.59 95 2,798,774,837 29,973,036 1.816 2021-02-25
97 2021-02-26 16,572,607 -14,606 0.59 94 2,798,774,837 29,511,382 1.781 2021-02-24
98 2021-02-25 16,587,213 -12,888 0.59 94 2,798,774,837 30,116,556 1.816 2021-02-23
99 2021-02-22 16,600,101 3,437 0.59 95 2,798,774,837 27,435,088 1.653 2021-02-18
100 2021-02-19 16,596,664 -54,989 0.59 95 2,798,774,837 28,202,067 1.699 2021-02-17
101 2021-02-18 16,651,653 -159,811 0.59 95 2,798,774,837 27,907,898 1.676 2021-02-16
102 2021-01-21 16,811,464 -386,638 0.60 95 2,798,774,837 26,023,426 1.548 2021-01-19
103 2020-12-14 17,198,102 126,302 0.61 96 2,798,774,837 27,422,584 1.595 2020-12-10
104 2020-12-08 17,071,800 -63,581 0.61 96 2,798,774,837 27,221,194 1.595 2020-12-04
105 2020-12-07 17,135,381 -39,523 0.61 96 2,798,774,837 27,123,140 1.583 2020-12-03
106 2020-11-16 17,174,904 -42,960 0.61 96 2,798,774,837 27,185,700 1.583 2020-11-12
107 2020-11-13 17,217,864 -1,718 0.62 96 2,798,774,837 27,454,095 1.595 2020-11-11
108 2020-11-06 17,219,582 -42,960 0.62 96 2,798,774,837 24,450,612 1.420 2020-11-04
109 2020-10-30 17,262,542 -171,839 0.62 96 2,798,774,837 22,904,293 1.327 2020-10-28
110 2020-10-27 17,434,381 -171,840 0.62 97 2,798,774,837 23,538,122 1.350 2020-10-22
111 2020-10-23 17,606,221 -68,736 0.63 97 2,798,774,837 23,565,208 1.338 2020-10-21
112 2020-10-21 17,674,957 -85,919 0.63 97 2,798,774,837 23,862,923 1.350 2020-10-19
113 2020-10-19 17,760,876 -64,440 0.63 97 2,798,774,837 24,392,352 1.373 2020-10-15
114 2020-10-16 17,825,316 -90,216 0.64 97 2,798,774,837 24,273,388 1.362 2020-10-14
115 2020-10-15 17,915,532 -85,919 0.64 97 2,798,774,837 23,979,208 1.338 2020-10-12
116 2020-09-16 18,001,451 -85,920 0.64 97 2,798,774,837 24,722,752 1.373 2020-09-14
117 2020-09-07 18,087,371 868,194 0.65 97 2,798,774,837 27,641,130 1.528 2020-09-03
118 2020-08-20 17,219,177 -49,078 0.65 97 2,664,433,645 25,261,782 1.467 2020-08-18
119 2020-08-18 17,268,255 -98,154 0.65 97 2,664,433,645 24,911,553 1.443 2020-08-14
120 2020-08-12 17,366,409 26,174 0.65 97 2,664,433,645 23,779,263 1.369 2020-08-10
121 2020-07-30 17,340,235 -40,897 0.65 97 2,664,433,645 23,743,424 1.369 2020-07-28
122 2020-07-28 17,381,132 -203,671 0.65 98 2,664,433,645 24,649,402 1.418 2020-07-24
123 2020-07-27 17,584,803 -98,973 0.66 99 2,664,433,645 25,368,212 1.443 2020-07-23
124 2020-07-24 17,683,776 -228,209 0.66 101 2,664,433,645 25,510,992 1.443 2020-07-22
125 2020-07-23 17,911,985 -180,769 0.67 102 2,664,433,645 26,278,181 1.467 2020-07-21
126 2020-07-20 18,092,754 -81,795 0.68 102 2,664,433,645 26,985,772 1.492 2020-07-16
127 2020-07-17 18,174,549 2,454 0.68 102 2,664,433,645 27,107,771 1.492 2020-07-15
128 2020-07-09 18,172,095 -65,437 0.68 101 2,664,433,645 27,770,606 1.528 2020-07-07
129 2020-06-09 18,237,532 -85,067 0.68 101 2,664,433,645 28,539,501 1.565 2020-06-05
130 2020-05-21 18,322,599 1,636 0.69 101 2,664,433,645 27,776,601 1.516 2020-05-19
131 2020-05-14 18,320,963 -245,387 0.69 101 2,664,433,645 30,909,909 1.687 2020-05-12
132 2020-05-13 18,566,350 -22,903 0.70 101 2,664,433,645 31,323,910 1.687 2020-05-11
133 2020-05-11 18,589,253 680,185 0.70 101 2,664,433,645 33,331,635 1.793 2020-05-07
134 2020-04-29 17,909,068 -47,182 0.70 101 2,561,531,380 32,112,023 1.793 2020-04-27
135 2020-04-15 17,956,250 -125,032 0.70 101 2,561,531,380 31,054,899 1.729 2020-04-09
136 2020-04-02 18,081,282 -103,014 0.71 101 2,561,531,380 31,271,139 1.729 2020-03-31
137 2020-04-01 18,184,296 3,932 0.71 101 2,561,531,380 30,293,075 1.666 2020-03-30
138 2020-03-31 18,180,364 -94,364 0.71 101 2,561,531,380 32,367,278 1.780 2020-03-27
139 2020-03-30 18,274,728 -141,546 0.71 102 2,561,531,380 31,373,304 1.717 2020-03-26
140 2020-03-27 18,416,274 7,864 0.72 102 2,561,531,380 29,976,941 1.628 2020-03-25
141 2020-03-26 18,408,410 -94,364 0.72 102 2,561,531,380 26,920,907 1.462 2020-03-24
142 2020-03-25 18,502,774 7,863 0.72 103 2,561,531,380 26,588,318 1.437 2020-03-23
143 2020-03-13 18,494,911 -1,572,731 0.72 103 2,561,531,380 37,631,177 2.035 2020-03-11
144 2020-03-09 20,067,642 -84,141 0.78 104 2,561,531,380 43,383,125 2.162 2020-03-05
145 2020-02-28 20,151,783 7,864 0.79 104 2,561,531,380 44,590,085 2.213 2020-02-26
146 2020-02-25 20,143,919 -29,882 0.79 104 2,561,531,380 46,622,003 2.314 2020-02-21
147 2020-02-21 20,173,801 7,864 0.79 105 2,561,531,380 46,178,073 2.289 2020-02-19
148 2020-02-10 20,165,937 -41,678 0.79 104 2,561,531,380 47,955,186 2.378 2020-02-06
149 2020-02-06 20,207,615 -62,123 0.79 105 2,561,531,380 48,311,273 2.391 2020-02-04
150 2020-02-04 20,269,738 -117,954 0.79 105 2,561,531,380 47,686,498 2.353 2020-01-31
151 2020-01-30 20,387,692 188,727 0.80 105 2,561,531,380 50,297,380 2.467 2020-01-24
152 2020-01-22 20,198,965 -3,931 0.79 103 2,561,531,380 51,116,106 2.531 2020-01-20
153 2020-01-21 20,202,896 -7,864 0.79 103 2,561,531,380 51,382,969 2.543 2020-01-17
154 2019-12-30 20,210,760 -168,282 0.79 104 2,561,531,380 52,431,029 2.594 2019-12-24
155 2019-12-27 20,379,042 -59,764 0.80 104 2,561,531,380 51,053,505 2.505 2019-12-20
156 2019-12-23 20,438,806 -39,318 0.80 104 2,561,531,380 51,203,225 2.505 2019-12-19
157 2019-12-19 20,478,124 -35,387 0.80 104 2,561,531,380 50,260,065 2.454 2019-12-17
158 2019-12-18 20,513,511 -3,932 0.80 104 2,561,531,380 50,086,052 2.442 2019-12-16
159 2019-12-11 20,517,443 -46,395 0.80 104 2,561,531,380 49,573,822 2.416 2019-12-09
160 2019-11-20 20,563,838 29,882 0.80 105 2,561,531,380 49,424,416 2.403 2019-11-18
161 2019-11-14 20,533,956 -117,955 0.80 104 2,561,531,380 50,919,345 2.480 2019-11-12
162 2019-11-12 20,651,911 157,273 0.81 104 2,561,531,380 51,999,720 2.518 2019-11-08
163 2019-11-11 20,494,638 -117,955 0.80 103 2,561,531,380 51,864,345 2.531 2019-11-07
164 2019-11-05 20,612,593 -117,955 0.80 103 2,561,531,380 49,803,722 2.416 2019-11-01
165 2019-11-04 20,730,548 -78,636 0.81 103 2,561,531,380 49,034,223 2.365 2019-10-31
166 2019-10-29 20,809,184 -78,637 0.81 104 2,561,531,380 47,897,097 2.302 2019-10-25
167 2019-10-14 20,887,821 30,668 0.82 104 2,561,531,380 46,218,724 2.213 2019-10-10
168 2019-09-26 20,857,153 -39,318 0.81 103 2,561,531,380 49,864,153 2.391 2019-09-24
169 2019-09-23 20,896,471 -150,982 0.82 103 2,561,531,380 49,692,417 2.378 2019-09-19
170 2019-09-19 21,047,453 -78,637 0.82 104 2,561,531,380 50,586,767 2.403 2019-09-17
171 2019-09-18 21,126,090 150,983 0.82 104 2,561,531,380 51,044,423 2.416 2019-09-16
172 2019-09-13 20,975,107 -78,637 0.82 103 2,561,531,380 49,612,681 2.365 2019-09-11
173 2019-09-10 21,053,744 -117,955 0.82 103 2,561,531,380 49,263,213 2.340 2019-09-06
174 2019-09-09 21,171,699 49,541 0.83 103 2,561,531,380 53,591,110 2.531 2019-09-05
175 2019-09-06 21,122,158 748,077 0.82 102 2,561,531,380 53,744,176 2.544 2019-09-04
176 2019-09-04 20,374,081 15,170 0.82 102 2,470,810,477 48,617,477 2.386 2019-09-02
177 2019-09-03 20,358,911 34,892 0.82 102 2,470,810,477 49,386,492 2.426 2019-08-30
178 2019-09-02 20,324,019 7,585 0.82 102 2,470,810,477 49,837,741 2.452 2019-08-29
179 2019-08-22 20,316,434 15,170 0.82 102 2,470,810,477 56,515,263 2.782 2019-08-20
180 2019-08-20 20,301,264 -109,226 0.82 102 2,470,810,477 56,740,709 2.795 2019-08-16
181 2019-08-02 20,410,490 53,096 0.83 103 2,470,810,477 60,813,176 2.980 2019-07-31
182 2019-07-31 20,357,394 -75,851 0.82 101 2,470,810,477 61,191,746 3.006 2019-07-29
183 2019-06-27 20,433,245 151,703 0.83 101 2,470,810,477 65,729,902 3.217 2019-06-25
184 2019-06-17 20,281,542 -151,703 0.82 101 2,470,810,477 64,172,363 3.164 2019-06-13
185 2019-05-29 20,433,245 -30,341 0.83 101 2,470,810,477 65,729,902 3.217 2019-05-27
186 2019-05-28 20,463,586 68,266 0.83 102 2,470,810,477 65,827,503 3.217 2019-05-24
187 2019-05-27 20,395,320 -56,130 0.83 101 2,470,810,477 66,414,559 3.256 2019-05-23
188 2019-05-23 20,451,450 -262,446 0.83 101 2,470,810,477 67,675,838 3.309 2019-05-21
189 2019-05-22 20,713,896 -15,170 0.84 101 2,470,810,477 66,359,619 3.204 2019-05-20
190 2019-05-21 20,729,066 7,585 0.84 101 2,470,810,477 65,861,648 3.177 2019-05-17
191 2019-05-14 20,721,481 -7,585 0.84 101 2,470,810,477 69,345,865 3.347 2019-05-09
192 2019-05-10 20,729,066 637,470 0.84 102 2,470,810,477 70,499,237 3.401 2019-05-08
193 2019-05-09 20,091,596 -183,771 0.84 102 2,394,476,494 68,877,861 3.428 2019-05-07
194 2019-05-07 20,275,367 1,470,163 0.85 102 2,394,476,494 68,956,213 3.401 2019-05-03
195 2019-05-02 18,805,204 36,754 0.79 101 2,394,476,494 63,444,562 3.374 2019-04-29
196 2019-04-26 18,768,450 -7,351 0.78 101 2,394,476,494 63,320,562 3.374 2019-04-24
197 2019-04-18 18,775,801 3,675 0.78 101 2,394,476,494 63,856,212 3.401 2019-04-16
198 2019-04-17 18,772,126 36,754 0.78 101 2,394,476,494 63,843,714 3.401 2019-04-15
199 2019-04-10 18,735,372 130,110 0.78 101 2,394,476,494 62,954,089 3.360 2019-04-08
200 2019-04-03 18,605,262 4,410 0.78 101 2,394,476,494 62,010,688 3.333 2019-04-01
201 2019-04-02 18,600,852 22,053 0.78 100 2,394,476,494 60,983,810 3.279 2019-03-29
202 2019-04-01 18,578,799 4,410 0.78 100 2,394,476,494 59,900,529 3.224 2019-03-28
203 2019-03-29 18,574,389 147,016 0.78 99 2,394,476,494 60,138,995 3.238 2019-03-27
204 2019-03-27 18,427,373 183,771 0.77 99 2,394,476,494 61,167,105 3.319 2019-03-25
205 2019-03-14 18,243,602 36,754 0.76 99 2,394,476,494 59,812,548 3.279 2019-03-12
206 2019-03-13 18,206,848 14,701 0.76 99 2,394,476,494 59,692,048 3.279 2019-03-11
207 2019-03-07 18,192,147 7,351 0.76 98 2,394,476,494 60,386,305 3.319 2019-03-05
208 2019-03-05 18,184,796 29,403 0.76 97 2,394,476,494 59,619,750 3.279 2019-03-01
209 2019-02-22 18,155,393 441,049 0.76 97 2,394,476,494 58,782,396 3.238 2019-02-20
210 2019-02-21 17,714,344 4,411 0.74 96 2,394,476,494 57,354,395 3.238 2019-02-19
211 2019-02-20 17,709,933 -110,262 0.74 96 2,394,476,494 57,099,189 3.224 2019-02-18
212 2019-02-19 17,820,195 20,949 0.74 97 2,394,476,494 57,697,113 3.238 2019-02-15
213 2019-02-12 17,799,246 -3,675 0.74 97 2,394,476,494 57,387,146 3.224 2019-02-08
214 2019-01-24 17,802,921 -6,616 0.74 98 2,394,476,494 55,945,855 3.143 2019-01-22
215 2019-01-14 17,809,537 -735 0.74 99 2,394,476,494 55,239,806 3.102 2019-01-10
216 2019-01-11 17,810,272 -48,515 0.74 99 2,394,476,494 54,757,507 3.074 2019-01-09
217 2018-12-27 17,858,787 -73,508 0.75 99 2,394,476,494 53,934,866 3.020 2018-12-20
218 2018-12-21 17,932,295 24,257 0.75 100 2,394,476,494 53,912,916 3.006 2018-12-19
219 2018-12-20 17,908,038 -220,524 0.75 100 2,394,476,494 53,352,748 2.979 2018-12-18
220 2018-12-17 18,128,562 -16,907 0.76 100 2,394,476,494 54,256,367 2.993 2018-12-13
221 2018-12-10 18,145,469 -147,016 0.76 101 2,394,476,494 53,813,268 2.966 2018-12-06
222 2018-12-03 18,292,485 73,508 0.76 101 2,394,476,494 53,751,567 2.938 2018-11-29
223 2018-11-19 18,218,977 -33,814 0.76 101 2,394,476,494 54,031,267 2.966 2018-11-15
224 2018-11-13 18,252,791 12,497 0.76 101 2,394,476,494 54,379,858 2.979 2018-11-09
225 2018-11-09 18,240,294 -80,859 0.76 101 2,394,476,494 54,838,906 3.006 2018-11-07
226 2018-10-30 18,321,153 -73,508 0.77 101 2,394,476,494 53,835,807 2.938 2018-10-26
227 2018-10-08 18,394,661 110,262 0.77 101 2,394,476,494 55,803,485 3.034 2018-10-04
228 2018-10-05 18,284,399 -58,807 0.76 100 2,394,476,494 55,468,986 3.034 2018-10-03
229 2018-10-04 18,343,206 14,702 0.77 100 2,394,476,494 55,647,387 3.034 2018-10-02
230 2018-09-21 18,328,504 -735 0.77 101 2,394,476,494 56,600,146 3.088 2018-09-19
231 2018-09-19 18,329,239 -45,575 0.77 101 2,394,476,494 57,101,115 3.115 2018-09-17
232 2018-09-17 18,374,814 -39,695 0.77 100 2,394,476,494 56,493,185 3.074 2018-09-13
233 2018-09-12 18,414,509 -63,217 0.77 100 2,394,476,494 57,116,247 3.102 2018-09-10
234 2018-09-07 18,477,726 593,243 0.77 100 2,394,476,494 61,252,075 3.315 2018-09-05
235 2018-09-06 17,884,483 -7,119 0.77 99 2,319,075,958 59,787,945 3.343 2018-09-04
236 2018-09-05 17,891,602 -41,292 0.77 100 2,319,075,958 59,309,124 3.315 2018-09-03
237 2018-08-27 17,932,894 213,580 0.77 100 2,319,075,958 58,942,224 3.287 2018-08-23
238 2018-08-23 17,719,314 -115,334 0.76 100 2,319,075,958 57,991,334 3.273 2018-08-21
239 2018-08-15 17,834,648 -21,358 0.77 100 2,319,075,958 58,619,307 3.287 2018-08-13
240 2018-07-27 17,856,006 -36,308 0.77 100 2,319,075,958 58,187,887 3.259 2018-07-25
241 2018-06-28 17,892,314 -35,597 0.77 101 2,319,075,958 58,054,885 3.245 2018-06-26
242 2018-06-26 17,927,911 -761,769 0.77 102 2,319,075,958 58,925,845 3.287 2018-06-22
243 2018-06-19 18,689,680 28,477 0.81 102 2,319,075,958 61,954,684 3.315 2018-06-14
244 2018-06-13 18,661,203 7,119 0.80 101 2,319,075,958 62,384,525 3.343 2018-06-11
245 2018-06-01 18,654,084 -1,417,460 0.80 100 2,319,075,958 61,836,686 3.315 2018-05-30
246 2018-05-30 20,071,544 7,831 0.87 100 2,319,075,958 67,099,304 3.343 2018-05-28
247 2018-05-10 20,063,713 583,821 0.87 100 2,319,075,958 70,534,667 3.516 2018-05-08
248 2018-04-27 19,479,892 -5,529 0.87 100 2,251,594,649 67,918,585 3.487 2018-04-25
249 2018-04-09 19,485,421 -13,825 0.87 101 2,251,594,649 67,655,963 3.472 2018-04-04
250 2018-03-27 19,499,246 255,060 0.87 102 2,251,594,649 67,986,065 3.487 2018-03-23
251 2018-03-23 19,244,186 -34,561 0.85 103 2,251,594,649 68,767,232 3.573 2018-03-21
252 2018-03-14 19,278,747 7,603 0.86 103 2,251,594,649 68,054,002 3.530 2018-03-12
253 2018-03-13 19,271,144 345,609 0.86 103 2,251,594,649 67,469,564 3.501 2018-03-09
254 2018-03-01 18,925,535 -4,147 0.84 103 2,251,594,649 66,259,564 3.501 2018-02-27
255 2018-02-22 18,929,682 4,147 0.84 104 2,251,594,649 66,000,223 3.487 2018-02-20
256 2018-02-08 18,925,535 -36,634 0.84 104 2,251,594,649 65,438,164 3.458 2018-02-06
257 2018-02-06 18,962,169 345,608 0.84 105 2,251,594,649 67,210,812 3.544 2018-02-02
258 2018-02-05 18,616,561 40,782 0.83 105 2,251,594,649 65,985,815 3.544 2018-02-01
259 2018-02-02 18,575,779 34,561 0.83 104 2,251,594,649 66,110,004 3.559 2018-01-31
260 2018-02-01 18,541,218 6,912 0.82 104 2,251,594,649 65,987,004 3.559 2018-01-30
261 2018-01-31 18,534,306 -138,243 0.82 103 2,251,594,649 65,694,265 3.544 2018-01-29
262 2018-01-18 18,672,549 -62,901 0.83 104 2,251,594,649 66,184,263 3.544 2018-01-16
263 2018-01-05 18,735,450 -138,244 0.83 105 2,251,594,649 65,594,064 3.501 2018-01-03
264 2017-12-13 18,873,694 -55,297 0.84 105 2,251,594,649 64,439,766 3.414 2017-12-11
265 2017-12-12 18,928,991 8,295 0.84 105 2,251,594,649 65,176,264 3.443 2017-12-08
266 2017-12-11 18,920,696 -34,561 0.84 105 2,251,594,649 65,147,703 3.443 2017-12-07
267 2017-12-06 18,955,257 205,983 0.84 106 2,251,594,649 65,540,933 3.458 2017-12-04
268 2017-12-05 18,749,274 42,164 0.83 106 2,251,594,649 64,828,713 3.458 2017-12-01
269 2017-12-04 18,707,110 15,207 0.83 106 2,251,594,649 64,682,924 3.458 2017-11-30
270 2017-11-30 18,691,903 42,164 0.83 106 2,251,594,649 64,089,503 3.429 2017-11-28
271 2017-11-28 18,649,739 38,017 0.83 106 2,251,594,649 64,214,744 3.443 2017-11-24
272 2017-11-27 18,611,722 66,357 0.83 106 2,251,594,649 63,814,584 3.429 2017-11-23
273 2017-11-24 18,545,365 3,456 0.82 105 2,251,594,649 63,855,364 3.443 2017-11-22
274 2017-11-23 18,541,909 366,345 0.82 104 2,251,594,649 64,111,714 3.458 2017-11-21
275 2017-11-21 18,175,564 8,295 0.81 103 2,251,594,649 63,107,966 3.472 2017-11-17
276 2017-11-09 18,167,269 -34,561 0.81 103 2,251,594,649 63,079,164 3.472 2017-11-07
277 2017-11-01 18,201,830 -34,561 0.81 103 2,251,594,649 62,672,505 3.443 2017-10-30
278 2017-10-31 18,236,391 112,669 0.81 103 2,251,594,649 62,527,675 3.429 2017-10-27
279 2017-10-12 18,123,722 -276,487 0.80 103 2,251,594,649 61,616,964 3.400 2017-10-10
280 2017-10-06 18,400,209 -6,913 0.82 104 2,251,594,649 62,556,964 3.400 2017-10-03
281 2017-09-25 18,407,122 -138,243 0.82 105 2,251,594,649 61,515,267 3.342 2017-09-21
282 2017-09-07 18,545,365 574,506 0.82 106 2,251,594,649 67,512,679 3.640 2017-09-05
283 2017-09-05 17,970,859 79,760 0.82 106 2,183,308,582 65,153,123 3.625 2017-09-01
284 2017-08-15 17,891,099 187,672 0.82 106 2,183,308,582 63,529,305 3.551 2017-08-11
285 2017-08-14 17,703,427 29,491 0.81 106 2,183,308,582 63,655,292 3.596 2017-08-10
286 2017-08-04 17,673,936 134,051 0.81 106 2,183,308,582 64,340,322 3.640 2017-08-02
287 2017-07-26 17,539,885 -33,513 0.80 105 2,183,308,582 63,067,253 3.596 2017-07-24
288 2017-07-25 17,573,398 -6,703 0.80 106 2,183,308,582 63,187,754 3.596 2017-07-21
289 2017-07-24 17,580,101 26,811 0.81 106 2,183,308,582 62,949,565 3.581 2017-07-20
290 2017-07-21 17,553,290 -3,352 0.80 106 2,183,308,582 62,853,562 3.581 2017-07-19
291 2017-07-20 17,556,642 -133,377 0.80 106 2,183,308,582 63,127,505 3.596 2017-07-18
292 2017-07-13 17,690,019 31,502 0.81 105 2,183,308,582 61,759,573 3.491 2017-07-11
293 2017-07-12 17,658,517 6,032 0.81 104 2,183,308,582 61,122,673 3.461 2017-07-10
294 2017-06-30 17,652,485 119,306 0.81 104 2,183,308,582 60,575,055 3.432 2017-06-28
295 2017-06-27 17,533,179 83,781 0.80 104 2,183,308,582 60,165,653 3.432 2017-06-23
296 2017-06-22 17,449,398 13,405 0.80 102 2,183,308,582 59,878,155 3.432 2017-06-20
297 2017-06-14 17,435,993 67,026 0.80 102 2,183,308,582 60,092,296 3.446 2017-06-12
298 2017-06-12 17,368,967 -20,108 0.80 101 2,183,308,582 59,602,154 3.432 2017-06-08
299 2017-06-07 17,389,075 -1,340 0.80 102 2,183,308,582 57,595,637 3.312 2017-06-05
300 2017-06-05 17,390,415 33,513 0.80 103 2,183,308,582 57,340,615 3.297 2017-06-01
301 2017-05-31 17,356,902 -40,216 0.79 103 2,183,308,582 56,971,155 3.282 2017-05-26
302 2017-05-26 17,397,118 -6,702 0.80 103 2,183,308,582 57,362,717 3.297 2017-05-24
303 2017-05-19 17,403,820 20,107 0.80 103 2,183,308,582 57,384,815 3.297 2017-05-17
304 2017-05-15 17,383,713 6,703 0.80 102 2,183,308,582 61,802,404 3.555 2017-05-11
305 2017-05-12 17,377,010 604,418 0.80 102 2,183,308,582 61,778,574 3.555 2017-05-10
306 2017-05-11 16,772,592 32,347 0.80 102 2,107,367,414 59,629,753 3.555 2017-05-09
307 2017-05-09 16,740,245 19,408 0.79 102 2,107,367,414 58,997,233 3.524 2017-05-05
308 2017-05-05 16,720,837 6,469 0.79 102 2,107,367,414 59,187,294 3.540 2017-05-02
309 2017-05-04 16,714,368 64,695 0.79 102 2,107,367,414 58,906,036 3.524 2017-04-28
310 2017-04-28 16,649,673 32,347 0.79 102 2,107,367,414 58,420,673 3.509 2017-04-26
311 2017-04-20 16,617,326 -25,878 0.79 102 2,107,367,414 58,564,033 3.524 2017-04-18
312 2017-04-05 16,643,204 12,939 0.79 104 2,107,367,414 57,111,675 3.432 2017-03-31
313 2017-03-31 16,630,265 6,469 0.79 104 2,107,367,414 56,810,215 3.416 2017-03-29
314 2017-03-23 16,623,796 25,878 0.79 104 2,107,367,414 56,017,237 3.370 2017-03-21
315 2017-03-08 16,597,918 -95,747 0.79 102 2,107,367,414 56,443,156 3.401 2017-03-06
316 2017-02-28 16,693,665 12,938 0.79 102 2,107,367,414 56,768,754 3.401 2017-02-24
317 2017-02-24 16,680,727 -32,347 0.79 102 2,107,367,414 56,466,917 3.385 2017-02-22
318 2017-02-17 16,713,074 3,882 0.79 102 2,107,367,414 55,801,398 3.339 2017-02-15
319 2017-02-14 16,709,192 20,702 0.79 102 2,107,367,414 55,271,877 3.308 2017-02-10
320 2017-02-08 16,688,490 62,365 0.79 102 2,107,367,414 55,203,397 3.308 2017-02-06
321 2017-02-06 16,626,125 -12,939 0.79 103 2,107,367,414 54,226,114 3.262 2017-02-02
322 2017-02-02 16,639,064 -58,224 0.79 104 2,107,367,414 54,268,315 3.262 2017-01-27
323 2017-02-01 16,697,288 6,469 0.79 104 2,107,367,414 53,683,925 3.215 2017-01-25
324 2017-01-18 16,690,819 71,811 0.79 104 2,107,367,414 53,147,135 3.184 2017-01-16
325 2017-01-09 16,619,008 -6,470 0.79 104 2,107,367,414 52,661,588 3.169 2017-01-05
326 2016-12-30 16,625,478 52,402 0.79 105 2,107,367,414 52,168,118 3.138 2016-12-28
327 2016-12-16 16,573,076 6,470 0.79 105 2,107,367,414 52,772,216 3.184 2016-12-14
328 2016-12-13 16,566,606 6,469 0.79 104 2,107,367,414 52,751,614 3.184 2016-12-09
329 2016-12-02 16,560,137 62,107 0.79 103 2,107,367,414 53,242,967 3.215 2016-11-30
330 2016-12-01 16,498,030 6,469 0.78 103 2,107,367,414 52,278,238 3.169 2016-11-29
331 2016-11-14 16,491,561 -12,939 0.78 103 2,107,367,414 52,257,739 3.169 2016-11-10
332 2016-11-11 16,504,500 -64,694 0.78 103 2,107,367,414 52,298,740 3.169 2016-11-09
333 2016-11-09 16,569,194 -116,449 0.79 103 2,107,367,414 52,503,739 3.169 2016-11-07
334 2016-11-02 16,685,643 -45,286 0.79 104 2,107,367,414 52,872,738 3.169 2016-10-31
335 2016-10-13 16,730,929 103,510 0.79 104 2,107,367,414 53,533,470 3.200 2016-10-11
336 2016-10-11 16,627,419 1,941 0.79 104 2,107,367,414 53,459,287 3.215 2016-10-06
337 2016-10-04 16,625,478 -45,286 0.79 104 2,107,367,414 52,939,075 3.184 2016-09-30
338 2016-09-20 16,670,764 5,176 0.79 104 2,107,367,414 52,567,904 3.153 2016-09-15
339 2016-09-09 16,665,588 12,939 0.79 104 2,107,367,414 58,388,618 3.504 2016-09-07
340 2016-09-08 16,652,649 562,692 0.79 104 2,107,367,414 57,810,470 3.472 2016-09-06
341 2016-09-05 16,089,957 75,010 0.79 104 2,036,159,565 55,857,058 3.472 2016-09-01
342 2016-08-30 16,014,947 62,508 0.79 103 2,036,159,565 55,596,657 3.472 2016-08-26
343 2016-08-29 15,952,439 -31,254 0.78 103 2,036,159,565 55,124,452 3.456 2016-08-25
344 2016-08-26 15,983,693 81,260 0.78 104 2,036,159,565 54,721,040 3.424 2016-08-24
345 2016-08-24 15,902,433 -25,003 0.78 104 2,036,159,565 53,425,219 3.360 2016-08-22
346 2016-08-15 15,927,436 31,254 0.78 105 2,036,159,565 53,764,024 3.376 2016-08-11
347 2016-08-03 15,896,182 184,399 0.78 104 2,036,159,565 52,641,301 3.312 2016-07-29
348 2016-08-01 15,711,783 31,254 0.77 104 2,036,159,565 52,030,651 3.312 2016-07-28
349 2016-07-29 15,680,529 225,029 0.77 103 2,036,159,565 51,676,295 3.296 2016-07-27
350 2016-07-27 15,455,500 -6,250 0.76 102 2,036,159,565 50,687,441 3.280 2016-07-25
351 2016-07-26 15,461,750 3,125 0.76 102 2,036,159,565 50,955,294 3.296 2016-07-22
352 2016-07-21 15,458,625 -5,001 0.76 101 2,036,159,565 50,697,689 3.280 2016-07-19
353 2016-07-18 15,463,626 -156,270 0.76 101 2,036,159,565 51,703,634 3.344 2016-07-14
354 2016-07-15 15,619,896 -38,130 0.77 101 2,036,159,565 51,476,475 3.296 2016-07-13
355 2016-07-12 15,658,026 -31,254 0.77 102 2,036,159,565 50,600,152 3.232 2016-07-08
356 2016-07-11 15,689,280 -31,254 0.77 102 2,036,159,565 50,450,156 3.216 2016-07-07
357 2016-07-08 15,720,534 -31,254 0.77 102 2,036,159,565 50,299,160 3.200 2016-07-06
358 2016-07-06 15,751,788 7,501 0.77 102 2,036,159,565 50,399,160 3.200 2016-07-04
359 2016-06-28 15,744,287 -31,254 0.77 102 2,036,159,565 48,360,153 3.072 2016-06-24
360 2016-06-27 15,775,541 -625 0.77 102 2,036,159,565 48,960,905 3.104 2016-06-23
361 2016-06-22 15,776,166 -57,508 0.77 102 2,036,159,565 49,215,230 3.120 2016-06-20
362 2016-06-20 15,833,674 -80,010 0.78 102 2,036,159,565 48,381,409 3.056 2016-06-16
363 2016-06-16 15,913,684 -31,254 0.78 102 2,036,159,565 48,880,473 3.072 2016-06-14
364 2016-06-15 15,944,938 -125,017 0.78 102 2,036,159,565 49,231,559 3.088 2016-06-13
365 2016-06-10 16,069,955 -25,003 0.79 102 2,036,159,565 49,874,647 3.104 2016-06-07
366 2016-06-01 16,094,958 6,251 0.79 102 2,036,159,565 48,664,817 3.024 2016-05-30
367 2016-05-20 16,088,707 6,251 0.79 102 2,036,159,565 48,645,916 3.024 2016-05-18
368 2016-05-13 16,082,456 -43,756 0.79 102 2,036,159,565 49,398,873 3.072 2016-05-11
369 2016-05-11 16,126,212 645,049 0.79 102 2,036,159,565 53,747,042 3.333 2016-05-09
370 2016-05-04 15,481,163 1,200 0.79 102 1,954,713,183 51,339,173 3.316 2016-04-29
371 2016-04-29 15,479,963 255,033 0.79 102 1,954,713,183 51,077,228 3.300 2016-04-27
372 2016-04-12 15,224,930 -18,002 0.78 101 1,954,713,183 51,250,592 3.366 2016-04-08
373 2016-04-07 15,242,932 -60,008 0.78 102 1,954,713,183 51,057,175 3.350 2016-04-05
374 2016-03-31 15,302,940 60,008 0.78 103 1,954,713,183 50,493,128 3.300 2016-03-29
375 2016-03-30 15,242,932 4,200 0.78 103 1,954,713,183 50,549,143 3.316 2016-03-24
376 2016-03-23 15,238,732 -60,008 0.78 103 1,954,713,183 50,535,215 3.316 2016-03-21
377 2016-03-17 15,298,740 -12,001 0.78 103 1,954,713,183 49,969,378 3.266 2016-03-15
378 2016-03-15 15,310,741 -87,612 0.78 103 1,954,713,183 50,008,576 3.266 2016-03-11
379 2016-03-14 15,398,353 30,004 0.79 103 1,954,713,183 50,038,132 3.250 2016-03-10
380 2016-03-11 15,368,349 -12,001 0.79 103 1,954,713,183 48,916,209 3.183 2016-03-09
381 2016-03-09 15,380,350 -80,411 0.79 103 1,954,713,183 48,698,101 3.166 2016-03-07
382 2016-03-03 15,460,761 72,010 0.79 103 1,954,713,183 46,891,536 3.033 2016-03-01
383 2016-02-24 15,388,751 -30,004 0.79 102 1,954,713,183 47,186,026 3.066 2016-02-22
384 2016-02-19 15,418,755 -49,807 0.79 102 1,954,713,183 45,993,297 2.983 2016-02-17
385 2016-02-17 15,468,562 89,412 0.79 102 1,954,713,183 45,626,317 2.950 2016-02-15
386 2016-02-16 15,379,150 -10,802 0.79 101 1,954,713,183 44,850,015 2.916 2016-02-12
387 2016-02-12 15,389,952 -30,003 0.79 101 1,954,713,183 46,163,845 3.000 2016-02-05
388 2016-02-05 15,419,955 -62,409 0.79 101 1,954,713,183 45,482,945 2.950 2016-02-03
389 2016-02-03 15,482,364 10,802 0.79 101 1,954,713,183 46,183,040 2.983 2016-02-01
390 2016-02-02 15,471,562 3,000 0.79 101 1,954,713,183 46,408,644 3.000 2016-01-29
391 2016-01-27 15,468,562 -65,408 0.79 101 1,954,713,183 45,368,542 2.933 2016-01-25
392 2016-01-25 15,533,970 106,214 0.79 101 1,954,713,183 44,524,917 2.866 2016-01-21
393 2016-01-22 15,427,756 -24,004 0.79 102 1,954,713,183 46,020,147 2.983 2016-01-20
394 2016-01-21 15,451,760 -100,813 0.79 103 1,954,713,183 47,121,733 3.050 2016-01-19
395 2016-01-20 15,552,573 -36,004 0.80 103 1,954,713,183 47,429,172 3.050 2016-01-18
396 2016-01-19 15,588,577 -60,008 0.80 103 1,954,713,183 48,058,522 3.083 2016-01-15
397 2016-01-15 15,648,585 60,008 0.80 103 1,954,713,183 48,504,298 3.100 2016-01-13
398 2016-01-08 15,588,577 392,451 0.80 103 1,954,713,183 49,876,952 3.200 2016-01-06
399 2016-01-05 15,196,126 -30,004 0.78 103 1,954,713,183 49,127,744 3.233 2015-12-31
400 2015-12-29 15,226,130 32,404 0.78 103 1,954,713,183 48,971,009 3.216 2015-12-24
401 2015-12-22 15,193,726 50,407 0.78 103 1,954,713,183 49,373,181 3.250 2015-12-18
402 2015-12-18 15,143,319 7,801 0.77 103 1,954,713,183 48,957,024 3.233 2015-12-16
403 2015-12-16 15,135,518 -90,012 0.77 103 1,954,713,183 48,427,352 3.200 2015-12-14
404 2015-12-14 15,225,530 -60,008 0.78 104 1,954,713,183 48,969,079 3.216 2015-12-10
405 2015-12-08 15,285,538 90,012 0.78 105 1,954,713,183 49,416,805 3.233 2015-12-04
406 2015-11-24 15,195,526 -60,008 0.78 104 1,954,713,183 50,138,708 3.300 2015-11-20
407 2015-11-17 15,255,534 -60,008 0.78 105 1,954,713,183 50,082,483 3.283 2015-11-13
408 2015-11-12 15,315,542 4,801 0.78 105 1,954,713,183 50,279,483 3.283 2015-11-10
409 2015-11-10 15,310,741 12,001 0.78 105 1,954,713,183 50,263,722 3.283 2015-11-06
410 2015-11-04 15,298,740 12,002 0.78 104 1,954,713,183 50,224,324 3.283 2015-11-02
411 2015-10-28 15,286,738 -12,002 0.78 103 1,954,713,183 49,420,685 3.233 2015-10-26
412 2015-10-20 15,298,740 4,201 0.78 103 1,954,713,183 50,224,324 3.283 2015-10-16
413 2015-10-08 15,294,539 -60,008 0.78 103 1,954,713,183 48,936,153 3.200 2015-10-06
414 2015-10-02 15,354,547 6,001 0.79 103 1,954,713,183 48,360,527 3.150 2015-09-29
415 2015-09-30 15,348,546 -1,200 0.79 102 1,954,713,183 49,364,729 3.216 2015-09-25
416 2015-09-29 15,349,746 -30,004 0.79 103 1,954,713,183 49,368,589 3.216 2015-09-24
417 2015-09-24 15,379,750 -25,203 0.79 103 1,954,713,183 50,490,272 3.283 2015-09-22
418 2015-09-15 15,404,953 -71,410 0.79 103 1,954,713,183 50,573,011 3.283 2015-09-11
419 2015-09-10 15,476,363 561,398 0.79 104 1,954,713,183 52,987,443 3.424 2015-09-08
420 2015-09-09 14,914,965 -28,916 0.79 104 1,883,806,920 50,549,536 3.389 2015-09-07
421 2015-09-08 14,943,881 115,662 0.79 105 1,883,806,920 50,647,537 3.389 2015-09-04
422 2015-09-07 14,828,219 17,350 0.79 105 1,883,806,920 50,768,349 3.424 2015-09-02
423 2015-09-04 14,810,869 68,819 0.79 105 1,883,806,920 51,989,476 3.510 2015-09-01
424 2015-08-28 14,742,050 115,662 0.78 104 1,883,806,920 50,218,411 3.406 2015-08-26
425 2015-08-26 14,626,388 -5,783 0.78 104 1,883,806,920 49,571,496 3.389 2015-08-24
426 2015-08-24 14,632,171 -57,831 0.78 105 1,883,806,920 52,880,301 3.614 2015-08-20
427 2015-08-19 14,690,002 1,156 0.78 105 1,883,806,920 54,867,411 3.735 2015-08-17
428 2015-08-14 14,688,846 68,241 0.78 104 1,883,806,920 54,609,098 3.718 2015-08-12
429 2015-08-13 14,620,605 -31,229 0.78 104 1,883,806,920 54,861,028 3.752 2015-08-11
430 2015-08-11 14,651,834 -191,421 0.78 104 1,883,806,920 55,738,276 3.804 2015-08-07
431 2015-08-07 14,843,255 -28,915 0.79 105 1,883,806,920 56,209,811 3.787 2015-08-05
432 2015-08-05 14,872,170 329,637 0.79 105 1,883,806,920 56,319,309 3.787 2015-08-03
433 2015-07-31 14,542,533 68,240 0.77 104 1,883,806,920 54,819,543 3.770 2015-07-29
434 2015-07-28 14,474,293 -69,397 0.77 104 1,883,806,920 55,813,735 3.856 2015-07-24
435 2015-07-20 14,543,690 28,916 0.77 104 1,883,806,920 55,578,362 3.821 2015-07-16
436 2015-07-14 14,514,774 17,349 0.77 103 1,883,806,920 54,463,917 3.752 2015-07-10
437 2015-07-10 14,497,425 11,566 0.77 103 1,883,806,920 51,139,903 3.528 2015-07-08
438 2015-07-08 14,485,859 -86,746 0.77 103 1,883,806,920 53,854,448 3.718 2015-07-06
439 2015-07-07 14,572,605 -68,241 0.77 103 1,883,806,920 56,192,832 3.856 2015-07-03
440 2015-07-06 14,640,846 57,831 0.78 103 1,883,806,920 57,215,471 3.908 2015-07-02
441 2015-07-03 14,583,015 -81,542 0.77 103 1,883,806,920 56,737,305 3.891 2015-06-30
442 2015-06-30 14,664,557 -105,831 0.78 103 1,883,806,920 56,800,980 3.873 2015-06-26
443 2015-06-15 14,770,388 -32,385 0.78 103 1,883,806,920 57,210,901 3.873 2015-06-11
444 2015-06-10 14,802,773 -11,566 0.79 103 1,883,806,920 57,848,271 3.908 2015-06-08
445 2015-06-09 14,814,339 -11,566 0.79 103 1,883,806,920 57,637,304 3.891 2015-06-05
446 2015-06-02 14,825,905 -115,663 0.79 103 1,883,806,920 58,195,035 3.925 2015-05-29
447 2015-06-01 14,941,568 -346,986 0.79 103 1,883,806,920 58,649,038 3.925 2015-05-28
448 2015-05-29 15,288,554 97,735 0.81 104 1,883,806,920 60,011,037 3.925 2015-05-27
449 2015-05-28 15,190,819 -364,336 0.81 104 1,883,806,920 59,627,405 3.925 2015-05-26
450 2015-05-27 15,555,155 58,409 0.83 105 1,883,806,920 60,519,555 3.891 2015-05-22
451 2015-05-13 15,496,746 -28,915 0.82 105 1,883,806,920 64,619,137 4.170 2015-05-11
452 2015-05-12 15,525,661 599,475 0.82 106 1,883,806,920 64,739,709 4.170 2015-05-08
453 2015-05-07 14,926,186 333,825 0.82 106 1,812,352,175 62,508,262 4.188 2015-05-05
454 2015-05-06 14,592,361 111,275 0.81 105 1,812,352,175 61,372,537 4.206 2015-05-04
455 2015-05-05 14,481,086 -27,819 0.80 105 1,812,352,175 60,123,710 4.152 2015-04-30
456 2015-04-30 14,508,905 55,638 0.80 105 1,812,352,175 60,239,211 4.152 2015-04-28
457 2015-04-29 14,453,267 8,345 0.80 105 1,812,352,175 60,008,209 4.152 2015-04-27
458 2015-04-21 14,444,922 -389,462 0.80 105 1,812,352,175 58,935,058 4.080 2015-04-17
459 2015-04-17 14,834,384 55,638 0.82 106 1,812,352,175 60,257,431 4.062 2015-04-15
460 2015-04-16 14,778,746 55,637 0.82 106 1,812,352,175 60,031,429 4.062 2015-04-14
461 2015-04-15 14,723,109 5,564 0.81 105 1,812,352,175 59,011,553 4.008 2015-04-13
462 2015-04-14 14,717,545 8,902 0.81 105 1,812,352,175 58,989,252 4.008 2015-04-10
463 2015-04-10 14,708,643 138,537 0.81 105 1,812,352,175 57,896,109 3.936 2015-04-08
464 2015-04-09 14,570,106 -66,765 0.80 104 1,812,352,175 58,922,055 4.044 2015-04-02
465 2015-04-08 14,636,871 -561,938 0.81 105 1,812,352,175 58,928,980 4.026 2015-04-01
466 2015-04-02 15,198,809 250,368 0.84 106 1,812,352,175 60,645,026 3.990 2015-03-31
467 2015-04-01 14,948,441 -213,648 0.82 106 1,812,352,175 60,452,056 4.044 2015-03-30
468 2015-03-26 15,162,089 111,275 0.84 106 1,812,352,175 59,680,962 3.936 2015-03-24
469 2015-03-23 15,050,814 -72,885 0.83 106 1,812,352,175 59,783,993 3.972 2015-03-19
470 2015-03-20 15,123,699 -13,909 0.83 106 1,812,352,175 59,529,851 3.936 2015-03-18
471 2015-03-19 15,137,608 83,456 0.84 107 1,812,352,175 59,040,448 3.900 2015-03-17
472 2015-03-17 15,054,152 -3,338 0.83 107 1,812,352,175 57,903,222 3.846 2015-03-13
473 2015-03-13 15,057,490 27,819 0.83 108 1,812,352,175 57,374,789 3.810 2015-03-11
474 2015-03-12 15,029,671 27,818 0.83 108 1,812,352,175 57,538,924 3.828 2015-03-10
475 2015-03-11 15,001,853 3,339 0.83 107 1,812,352,175 58,510,970 3.900 2015-03-09
476 2015-03-05 14,998,514 -111,275 0.83 107 1,812,352,175 59,845,826 3.990 2015-03-03
477 2015-02-23 15,109,789 27,818 0.83 107 1,812,352,175 59,746,675 3.954 2015-02-16
478 2015-02-16 15,081,971 72,329 0.83 107 1,812,352,175 59,094,526 3.918 2015-02-12
479 2015-02-05 15,009,642 -27,819 0.83 105 1,812,352,175 59,080,900 3.936 2015-02-03
480 2015-02-03 15,037,461 -11,127 0.83 105 1,812,352,175 59,190,401 3.936 2015-01-30
481 2015-02-02 15,048,588 -55,638 0.83 106 1,812,352,175 58,422,772 3.882 2015-01-29
482 2015-01-29 15,104,226 27,819 0.83 108 1,812,352,175 59,181,726 3.918 2015-01-27
483 2015-01-20 15,076,407 389,462 0.83 107 1,812,352,175 57,446,870 3.810 2015-01-16
484 2015-01-16 14,686,945 -27,818 0.81 106 1,812,352,175 54,642,992 3.721 2015-01-14
485 2015-01-13 14,714,763 -16,692 0.81 107 1,812,352,175 55,010,965 3.738 2015-01-09
486 2015-01-08 14,731,455 561,939 0.81 108 1,812,352,175 54,543,816 3.703 2015-01-06
487 2015-01-07 14,169,516 6,120 0.78 107 1,812,352,175 52,463,214 3.703 2015-01-05
488 2014-12-22 14,163,396 -55,638 0.78 107 1,812,352,175 51,931,423 3.667 2014-12-18
489 2014-12-18 14,219,034 -50,630 0.78 107 1,812,352,175 52,390,991 3.685 2014-12-16
490 2014-12-12 14,269,664 5,564 0.79 108 1,812,352,175 52,321,065 3.667 2014-12-10
491 2014-12-10 14,264,100 10,015 0.79 107 1,812,352,175 52,044,288 3.649 2014-12-08
492 2014-11-28 14,254,085 556 0.79 108 1,812,352,175 52,520,138 3.685 2014-11-26
493 2014-11-17 14,253,529 18,917 0.79 107 1,812,352,175 52,005,718 3.649 2014-11-13
494 2014-11-12 14,234,612 11,127 0.79 106 1,812,352,175 51,169,160 3.595 2014-11-10
495 2014-11-10 14,223,485 5,564 0.78 106 1,812,352,175 50,106,578 3.523 2014-11-06
496 2014-11-07 14,217,921 33,939 0.78 106 1,812,352,175 50,853,615 3.577 2014-11-05
497 2014-11-04 14,183,982 73,998 0.78 106 1,812,352,175 50,987,160 3.595 2014-10-31
498 2014-10-30 14,109,984 38,946 0.78 105 1,812,352,175 48,692,313 3.451 2014-10-28
499 2014-10-27 14,071,038 13,909 0.78 105 1,812,352,175 49,569,537 3.523 2014-10-23
500 2014-10-24 14,057,129 83,457 0.78 104 1,812,352,175 49,267,883 3.505 2014-10-22
501 2014-10-22 13,973,672 22,255 0.77 104 1,812,352,175 48,975,380 3.505 2014-10-20
502 2014-10-21 13,951,417 5,563 0.77 104 1,812,352,175 49,148,136 3.523 2014-10-17
503 2014-10-20 13,945,854 -20,029 0.77 103 1,812,352,175 49,379,194 3.541 2014-10-16
504 2014-10-17 13,965,883 -116,839 0.77 103 1,812,352,175 49,952,144 3.577 2014-10-15
505 2014-10-16 14,082,722 417,281 0.78 103 1,812,352,175 50,116,929 3.559 2014-10-14
506 2014-10-14 13,665,441 -23,367 0.75 102 1,812,352,175 49,860,008 3.649 2014-10-10
507 2014-10-09 13,688,808 100,147 0.76 102 1,812,352,175 51,175,445 3.738 2014-10-07
508 2014-10-06 13,588,661 -11,128 0.75 102 1,812,352,175 49,824,103 3.667 2014-09-30
509 2014-10-03 13,599,789 -5,563 0.75 102 1,812,352,175 51,087,084 3.756 2014-09-29
510 2014-09-30 13,605,352 59,532 0.75 102 1,812,352,175 51,841,588 3.810 2014-09-26
511 2014-09-23 13,545,820 -55,638 0.75 102 1,812,352,175 52,101,680 3.846 2014-09-19
512 2014-09-19 13,601,458 -556 0.75 102 1,812,352,175 51,337,819 3.774 2014-09-17
513 2014-09-18 13,602,014 -188,611 0.75 103 1,812,352,175 51,584,394 3.792 2014-09-16
514 2014-09-17 13,790,625 2,782 0.76 103 1,812,352,175 53,291,147 3.864 2014-09-15
515 2014-09-11 13,787,843 458,719 0.76 103 1,812,352,175 57,663,509 4.182 2014-09-08
516 2014-09-10 13,329,124 10,760 0.76 103 1,752,479,826 55,992,811 4.201 2014-09-05
517 2014-09-05 13,318,364 -26,900 0.76 102 1,752,479,826 55,700,055 4.182 2014-09-03
518 2014-09-04 13,345,264 21,520 0.76 103 1,752,479,826 55,316,444 4.145 2014-09-02
519 2014-09-03 13,323,744 11,298 0.76 103 1,752,479,826 55,474,899 4.164 2014-09-01
520 2014-09-02 13,312,446 5,380 0.76 103 1,752,479,826 54,685,521 4.108 2014-08-29
521 2014-08-29 13,307,066 -31,204 0.76 102 1,752,479,826 55,652,804 4.182 2014-08-27
522 2014-08-28 13,338,270 26,900 0.76 102 1,752,479,826 55,535,380 4.164 2014-08-26
523 2014-08-27 13,311,370 -53,800 0.76 102 1,752,479,826 55,175,953 4.145 2014-08-25
524 2014-08-25 13,365,170 182,919 0.76 102 1,752,479,826 54,156,826 4.052 2014-08-21
525 2014-08-08 13,182,251 16,139 0.75 101 1,752,479,826 51,700,442 3.922 2014-08-06
526 2014-07-25 13,166,112 69,940 0.75 100 1,752,479,826 51,881,871 3.941 2014-07-23
527 2014-07-21 13,096,172 -37,660 0.75 101 1,752,479,826 51,606,268 3.941 2014-07-17
528 2014-07-14 13,133,832 -53,799 0.75 102 1,752,479,826 51,266,418 3.903 2014-07-10
529 2014-07-03 13,187,631 -134,499 0.75 102 1,752,479,826 51,231,291 3.885 2014-06-30
530 2014-06-27 13,322,130 -39,812 0.76 103 1,752,479,826 51,258,540 3.848 2014-06-25
531 2014-06-20 13,361,942 -80,699 0.76 103 1,752,479,826 51,660,088 3.866 2014-06-18
532 2014-06-13 13,442,641 -37,659 0.77 103 1,752,479,826 51,972,087 3.866 2014-06-11
533 2014-05-23 13,480,300 53,799 0.77 103 1,752,479,826 51,365,987 3.810 2014-05-21
534 2014-05-21 13,426,501 -538 0.77 101 1,752,479,826 51,410,555 3.829 2014-05-19
535 2014-05-13 13,427,039 518,346 0.77 102 1,752,479,826 55,553,859 4.137 2014-05-09
536 2014-05-12 12,908,693 51,723 0.77 102 1,684,825,954 53,409,222 4.137 2014-05-08
537 2014-05-07 12,856,970 -15,517 0.76 102 1,684,825,954 53,443,796 4.157 2014-05-02
538 2014-04-29 12,872,487 18,103 0.76 103 1,684,825,954 53,508,297 4.157 2014-04-25
539 2014-04-28 12,854,384 -192,667 0.76 103 1,684,825,954 54,178,624 4.215 2014-04-24
540 2014-04-08 13,047,051 87,412 0.77 104 1,684,825,954 53,729,422 4.118 2014-04-04
541 2014-03-31 12,959,639 25,861 0.77 104 1,684,825,954 51,866,084 4.002 2014-03-27
542 2014-03-12 12,933,778 -15,517 0.77 103 1,684,825,954 52,512,767 4.060 2014-03-10
543 2014-03-11 12,949,295 24,827 0.77 103 1,684,825,954 53,076,490 4.099 2014-03-07
544 2014-02-19 12,924,468 517 0.77 103 1,684,825,954 53,224,610 4.118 2014-02-17
545 2014-02-18 12,923,951 20,689 0.77 102 1,684,825,954 52,722,739 4.079 2014-02-14
546 2014-02-12 12,903,262 -1,034 0.77 102 1,684,825,954 51,141,514 3.963 2014-02-10
547 2014-02-07 12,904,296 15,516 0.77 103 1,684,825,954 51,395,103 3.983 2014-02-05
548 2014-01-28 12,888,780 -20,689 0.76 102 1,684,825,954 51,582,497 4.002 2014-01-24
549 2014-01-27 12,909,469 -155,167 0.77 102 1,684,825,954 52,414,069 4.060 2014-01-23
550 2014-01-23 13,064,636 2,069 0.78 104 1,684,825,954 52,538,885 4.021 2014-01-21
551 2014-01-13 13,062,567 33,619 0.78 104 1,684,825,954 54,550,971 4.176 2014-01-09
552 2014-01-03 13,028,948 -27,930 0.77 104 1,684,825,954 56,173,880 4.311 2013-12-31
553 2013-12-30 13,056,878 -517 0.77 104 1,684,825,954 55,536,977 4.253 2013-12-24
554 2013-12-20 13,057,395 -9,310 0.77 104 1,684,825,954 55,791,626 4.273 2013-12-18
555 2013-12-19 13,066,705 5,172 0.78 104 1,684,825,954 55,073,514 4.215 2013-12-17
556 2013-12-18 13,061,533 -8,275 0.78 104 1,684,825,954 55,304,246 4.234 2013-12-16
557 2013-12-16 13,069,808 -10,345 0.78 104 1,684,825,954 55,591,974 4.253 2013-12-12
558 2013-12-11 13,080,153 -31,034 0.78 104 1,684,825,954 56,647,539 4.331 2013-12-09
559 2013-12-09 13,111,187 18,103 0.78 104 1,684,825,954 57,035,432 4.350 2013-12-05
560 2013-12-06 13,093,084 -5,172 0.78 103 1,684,825,954 56,450,400 4.311 2013-12-04
561 2013-12-02 13,098,256 3,621 0.78 102 1,684,825,954 57,485,662 4.389 2013-11-28
562 2013-11-28 13,094,635 31,033 0.78 102 1,684,825,954 56,963,429 4.350 2013-11-26
563 2013-11-27 13,063,602 32,068 0.78 102 1,684,825,954 57,081,002 4.369 2013-11-25
564 2013-11-14 13,031,534 129,307 0.77 101 1,684,825,954 56,688,931 4.350 2013-11-12
565 2013-11-07 12,902,227 -5,690 0.77 100 1,684,825,954 57,124,231 4.427 2013-11-05
566 2013-10-25 12,907,917 -320,680 0.77 100 1,684,825,954 57,398,984 4.447 2013-10-23
567 2013-10-24 13,228,597 5,173 0.79 101 1,684,825,954 58,569,225 4.427 2013-10-22
568 2013-10-22 13,223,424 12,413 0.78 101 1,684,825,954 57,268,017 4.331 2013-10-18
569 2013-10-02 13,211,011 -20,689 0.78 101 1,684,825,954 58,491,363 4.427 2013-09-27
570 2013-09-19 13,231,700 -20,689 0.79 101 1,684,825,954 56,792,217 4.292 2013-09-17
571 2013-09-16 13,252,389 -129,306 0.79 101 1,684,825,954 55,856,134 4.215 2013-09-12
572 2013-09-11 13,381,695 -51,723 0.79 101 1,684,825,954 57,436,016 4.292 2013-09-09
573 2013-09-10 13,433,418 -13,448 0.80 102 1,684,825,954 60,749,674 4.522 2013-09-06
574 2013-09-09 13,446,866 385,345 0.80 103 1,684,825,954 61,614,153 4.582 2013-09-05
575 2013-09-06 13,061,521 50,196 0.80 103 1,635,097,611 59,588,273 4.562 2013-09-04
576 2013-09-04 13,011,325 60,235 0.80 103 1,635,097,611 58,581,641 4.502 2013-09-02
577 2013-09-03 12,951,090 5,522 0.79 103 1,635,097,611 58,310,441 4.502 2013-08-30
578 2013-09-02 12,945,568 -198,776 0.79 103 1,635,097,611 58,285,579 4.502 2013-08-29
579 2013-08-29 13,144,344 -110,431 0.80 104 1,635,097,611 59,704,261 4.542 2013-08-27
580 2013-08-28 13,254,775 16,564 0.81 105 1,635,097,611 61,262,104 4.622 2013-08-26
581 2013-08-27 13,238,211 5,522 0.81 105 1,635,097,611 60,658,086 4.582 2013-08-23
582 2013-08-23 13,232,689 2,510 0.81 105 1,635,097,611 59,578,301 4.502 2013-08-21
583 2013-08-20 13,230,179 200,783 0.81 105 1,635,097,611 60,621,283 4.582 2013-08-16
584 2013-08-13 13,029,396 -50,195 0.80 104 1,635,097,611 60,479,998 4.642 2013-08-09
585 2013-08-08 13,079,591 -32,628 0.80 104 1,635,097,611 59,931,282 4.582 2013-08-06
586 2013-08-06 13,112,219 -2,008 0.80 102 1,635,097,611 60,342,006 4.602 2013-08-02
587 2013-08-05 13,114,227 -13,051 0.80 102 1,635,097,611 60,351,246 4.602 2013-08-01
588 2013-08-02 13,127,278 -15,560 0.80 102 1,635,097,611 60,411,307 4.602 2013-07-31
589 2013-08-01 13,142,838 -21,585 0.80 102 1,635,097,611 60,221,082 4.582 2013-07-30
590 2013-07-26 13,164,423 25,098 0.81 102 1,635,097,611 60,319,986 4.582 2013-07-24
591 2013-07-24 13,139,325 -15,058 0.80 102 1,635,097,611 59,681,464 4.542 2013-07-22
592 2013-07-23 13,154,383 5,019 0.80 103 1,635,097,611 59,487,800 4.522 2013-07-19
593 2013-07-19 13,149,364 50,196 0.80 102 1,635,097,611 59,989,024 4.562 2013-07-17
594 2013-07-16 13,099,168 6,526 0.80 102 1,635,097,611 61,064,828 4.662 2013-07-12
595 2013-07-15 13,092,642 -2,008 0.80 100 1,635,097,611 61,295,236 4.682 2013-07-11
596 2013-07-04 13,094,650 5,521 0.80 99 1,635,097,611 62,608,991 4.781 2013-07-02
597 2013-06-21 13,089,129 -26,102 0.80 99 1,635,097,611 62,582,593 4.781 2013-06-19
598 2013-06-18 13,115,231 100,392 0.80 98 1,635,097,611 62,446,113 4.761 2013-06-14
599 2013-06-17 13,014,839 21,083 0.80 97 1,635,097,611 61,708,832 4.741 2013-06-13
600 2013-06-13 12,993,756 -50,196 0.79 97 1,635,097,611 64,974,058 5.000 2013-06-10
601 2013-06-06 13,043,952 -56,220 0.80 97 1,635,097,611 64,965,198 4.980 2013-06-04
602 2013-06-04 13,100,172 -250,979 0.80 97 1,635,097,611 63,679,316 4.861 2013-05-31
603 2013-05-24 13,351,151 -5,020 0.82 99 1,635,097,611 69,686,967 5.220 2013-05-22
604 2013-05-22 13,356,171 -25,098 0.82 100 1,635,097,611 72,640,058 5.439 2013-05-20
605 2013-05-21 13,381,269 -85,333 0.82 100 1,635,097,611 71,443,655 5.339 2013-05-16
606 2013-05-20 13,466,602 -32,125 0.82 100 1,635,097,611 70,557,850 5.239 2013-05-15
607 2013-05-14 13,498,727 -15,059 0.83 100 1,635,097,611 70,726,168 5.239 2013-05-10
608 2013-05-13 13,513,786 -5,020 0.83 100 1,635,097,611 69,458,965 5.140 2013-05-09
609 2013-05-09 13,518,806 395,798 0.83 100 1,635,097,611 72,967,688 5.397 2013-05-07
610 2013-05-07 13,123,008 -4,873 0.83 100 1,587,225,932 69,754,087 5.315 2013-05-03
611 2013-04-26 13,127,881 -21,439 0.83 100 1,587,225,932 69,510,568 5.295 2013-04-24
612 2013-04-25 13,149,320 -53,599 0.83 100 1,587,225,932 68,004,920 5.172 2013-04-23
613 2013-04-23 13,202,919 -24,363 0.83 101 1,587,225,932 67,740,199 5.131 2013-04-19
614 2013-04-22 13,227,282 24,363 0.83 102 1,587,225,932 67,593,737 5.110 2013-04-18
615 2013-04-18 13,202,919 66,755 0.83 102 1,587,225,932 66,927,317 5.069 2013-04-16
616 2013-04-12 13,136,164 2,923 0.83 102 1,587,225,932 66,319,336 5.049 2013-04-10
617 2013-04-11 13,133,241 11,207 0.83 101 1,587,225,932 66,304,579 5.049 2013-04-09
618 2013-04-09 13,122,034 -17,054 0.83 101 1,587,225,932 64,901,495 4.946 2013-04-05
619 2013-04-08 13,139,088 -9,745 0.83 101 1,587,225,932 66,873,400 5.090 2013-04-03
620 2013-04-05 13,148,833 -27,774 0.83 102 1,587,225,932 67,732,551 5.151 2013-04-02
621 2013-04-03 13,176,607 -151,052 0.83 102 1,587,225,932 67,064,358 5.090 2013-03-28
622 2013-04-02 13,327,659 -201,726 0.84 103 1,587,225,932 67,286,119 5.049 2013-03-27
623 2013-03-28 13,529,385 -19,491 0.85 102 1,587,225,932 66,360,929 4.905 2013-03-26
624 2013-03-27 13,548,876 -49,701 0.85 102 1,587,225,932 63,675,923 4.700 2013-03-25
625 2013-03-20 13,598,577 9,745 0.86 102 1,587,225,932 62,235,019 4.577 2013-03-18
626 2013-03-15 13,588,832 9,746 0.86 102 1,587,225,932 63,305,944 4.659 2013-03-13
627 2013-03-14 13,579,086 129,612 0.86 101 1,587,225,932 63,260,540 4.659 2013-03-12
628 2013-03-08 13,449,474 -2,437 0.85 101 1,587,225,932 61,828,658 4.597 2013-03-06
629 2013-03-07 13,451,911 -24,363 0.85 102 1,587,225,932 61,287,719 4.556 2013-03-05
630 2013-03-06 13,476,274 26,800 0.85 101 1,587,225,932 61,122,148 4.536 2013-03-04
631 2013-03-05 13,449,474 -4,873 0.85 101 1,587,225,932 61,552,637 4.577 2013-03-01
632 2013-02-26 13,454,347 -4,873 0.85 101 1,587,225,932 61,574,939 4.577 2013-02-22
633 2013-02-22 13,459,220 314,285 0.85 101 1,587,225,932 62,702,124 4.659 2013-02-20
634 2013-02-20 13,144,935 2,436 0.83 99 1,587,225,932 61,507,743 4.679 2013-02-18
635 2013-02-19 13,142,499 -97,452 0.83 99 1,587,225,932 61,766,065 4.700 2013-02-15
636 2013-02-14 13,239,951 4,872 0.83 99 1,587,225,932 61,408,900 4.638 2013-02-07
637 2013-02-08 13,235,079 55,061 0.83 98 1,587,225,932 61,657,924 4.659 2013-02-06
638 2013-02-06 13,180,018 73,090 0.83 98 1,587,225,932 60,860,431 4.618 2013-02-04
639 2013-01-31 13,106,928 48,726 0.83 97 1,587,225,932 61,060,910 4.659 2013-01-29
640 2013-01-29 13,058,202 -19,491 0.82 97 1,587,225,932 60,029,939 4.597 2013-01-25
641 2013-01-28 13,077,693 13,157 0.82 98 1,587,225,932 59,582,759 4.556 2013-01-24
642 2013-01-17 13,064,536 9,745 0.82 98 1,587,225,932 59,790,936 4.577 2013-01-15
643 2013-01-16 13,054,791 92,580 0.82 98 1,587,225,932 59,478,417 4.556 2013-01-14
644 2013-01-11 12,962,211 38,981 0.82 98 1,587,225,932 58,790,596 4.536 2013-01-09
645 2013-01-10 12,923,230 73,089 0.81 97 1,587,225,932 58,348,575 4.515 2013-01-08
646 2013-01-09 12,850,141 97,453 0.81 97 1,587,225,932 58,282,298 4.536 2013-01-07
647 2013-01-04 12,752,688 9,745 0.80 97 1,587,225,932 58,102,017 4.556 2013-01-02
648 2013-01-03 12,742,943 48,726 0.80 97 1,587,225,932 58,057,618 4.556 2012-12-31
649 2012-12-28 12,694,217 -29,235 0.80 97 1,587,225,932 57,314,578 4.515 2012-12-24
650 2012-12-21 12,723,452 9,745 0.80 97 1,587,225,932 57,707,695 4.536 2012-12-19
651 2012-12-19 12,713,707 73,089 0.80 97 1,587,225,932 57,402,576 4.515 2012-12-17
652 2012-12-11 12,640,618 -9,745 0.80 97 1,587,225,932 59,147,944 4.679 2012-12-07
653 2012-12-10 12,650,363 -15,105 0.80 98 1,587,225,932 58,933,922 4.659 2012-12-06
654 2012-12-06 12,665,468 9,745 0.80 99 1,587,225,932 59,004,291 4.659 2012-12-04
655 2012-12-05 12,655,723 -82,347 0.80 98 1,587,225,932 59,218,623 4.679 2012-12-03
656 2012-12-04 12,738,070 -4,873 0.80 98 1,587,225,932 59,865,362 4.700 2012-11-30
657 2012-12-03 12,742,943 -14,618 0.80 98 1,587,225,932 59,626,743 4.679 2012-11-29
658 2012-11-29 12,757,561 -148,128 0.80 98 1,587,225,932 59,171,502 4.638 2012-11-27
659 2012-11-28 12,905,689 -192,956 0.81 98 1,587,225,932 59,593,681 4.618 2012-11-26
660 2012-11-27 13,098,645 -73,089 0.83 98 1,587,225,932 59,678,218 4.556 2012-11-23
661 2012-11-23 13,171,734 29,235 0.83 98 1,587,225,932 58,389,291 4.433 2012-11-21
662 2012-11-14 13,142,499 -9,745 0.83 98 1,587,225,932 57,720,253 4.392 2012-11-12
663 2012-11-02 13,152,244 -24,363 0.83 98 1,587,225,932 56,953,289 4.330 2012-10-31
664 2012-10-16 13,176,607 -9,745 0.83 98 1,587,225,932 53,813,739 4.084 2012-10-12
665 2012-10-11 13,186,352 73,089 0.83 99 1,587,225,932 54,394,780 4.125 2012-10-09
666 2012-10-10 13,113,263 -24,363 0.83 99 1,587,225,932 53,555,040 4.084 2012-10-08
667 2012-10-05 13,137,626 48,726 0.83 101 1,587,225,932 53,654,539 4.084 2012-10-03
668 2012-10-03 13,088,900 48,727 0.82 101 1,587,225,932 53,186,920 4.064 2012-09-27
669 2012-09-25 13,040,173 48,726 0.82 101 1,587,225,932 53,256,538 4.084 2012-09-21
670 2012-09-20 12,991,447 4,873 0.82 101 1,587,225,932 52,524,297 4.043 2012-09-18
671 2012-09-19 12,986,574 -194,906 0.82 101 1,587,225,932 52,504,596 4.043 2012-09-17
672 2012-09-13 13,181,480 48,727 0.83 101 1,587,225,932 53,022,078 4.022 2012-09-11
673 2012-09-12 13,132,753 -86,246 0.83 101 1,587,225,932 53,634,638 4.084 2012-09-10
674 2012-09-10 13,218,999 354,291 0.83 103 1,587,225,932 57,098,044 4.319 2012-09-06
675 2012-09-07 12,864,708 -94,458 0.84 104 1,538,447,769 55,567,722 4.319 2012-09-05
676 2012-09-06 12,959,166 47,701 0.84 105 1,538,447,769 56,250,114 4.341 2012-09-04
677 2012-09-05 12,911,465 94,458 0.84 104 1,538,447,769 56,043,065 4.341 2012-09-03
678 2012-09-03 12,817,007 -170,969 0.83 103 1,538,447,769 54,276,160 4.235 2012-08-30
679 2012-08-31 12,987,976 23,615 0.84 105 1,538,447,769 55,275,163 4.256 2012-08-29
680 2012-08-28 12,964,361 -4,723 0.84 105 1,538,447,769 55,449,161 4.277 2012-08-24
681 2012-08-24 12,969,084 -61,398 0.84 105 1,538,447,769 55,194,761 4.256 2012-08-22
682 2012-08-23 13,030,482 -76,510 0.85 106 1,538,447,769 54,628,360 4.192 2012-08-21
683 2012-08-22 13,106,992 118,072 0.85 106 1,538,447,769 54,116,555 4.129 2012-08-20
684 2012-08-21 12,988,920 37,783 0.84 106 1,538,447,769 53,079,014 4.086 2012-08-17
685 2012-08-17 12,951,137 -410,891 0.84 105 1,538,447,769 52,650,393 4.065 2012-08-15
686 2012-08-16 13,362,028 -47,229 0.87 107 1,538,447,769 54,886,634 4.108 2012-08-14
687 2012-08-15 13,409,257 -132,241 0.87 108 1,538,447,769 54,796,714 4.086 2012-08-13
688 2012-08-13 13,541,498 9,446 0.88 109 1,538,447,769 54,763,673 4.044 2012-08-09
689 2012-08-08 13,532,052 -10,390 0.88 108 1,538,447,769 55,585,035 4.108 2012-08-06
690 2012-08-06 13,542,442 -47,229 0.88 108 1,538,447,769 55,340,973 4.086 2012-08-02
691 2012-08-02 13,589,671 -14,169 0.88 108 1,538,447,769 54,095,269 3.981 2012-07-31
692 2012-08-01 13,603,840 14,169 0.88 108 1,538,447,769 54,151,671 3.981 2012-07-30
693 2012-07-31 13,589,671 -47,229 0.88 107 1,538,447,769 54,095,269 3.981 2012-07-27
694 2012-07-30 13,636,900 -14,169 0.89 107 1,538,447,769 52,550,825 3.854 2012-07-26
695 2012-07-27 13,651,069 47,229 0.89 107 1,538,447,769 51,449,263 3.769 2012-07-25
696 2012-07-20 13,603,840 -14,169 0.88 106 1,538,447,769 50,407,140 3.705 2012-07-18
697 2012-07-19 13,618,009 42,979 0.89 107 1,538,447,769 49,882,960 3.663 2012-07-17
698 2012-07-18 13,575,030 -5,090 0.88 108 1,538,447,769 50,300,389 3.705 2012-07-16
699 2012-07-17 13,580,120 -2,361 0.88 109 1,538,447,769 51,756,942 3.811 2012-07-13
700 2012-07-13 13,582,481 14,168 0.88 108 1,538,447,769 52,628,706 3.875 2012-07-11
701 2012-07-05 13,568,313 -12,279 0.88 107 1,538,447,769 52,286,520 3.854 2012-07-03
702 2012-07-04 13,580,592 -9,446 0.88 107 1,538,447,769 51,758,741 3.811 2012-06-29
703 2012-06-25 13,590,038 -11,335 0.88 107 1,538,447,769 52,370,239 3.854 2012-06-21
704 2012-06-22 13,601,373 47,229 0.88 107 1,538,447,769 51,261,965 3.769 2012-06-20
705 2012-06-21 13,554,144 34,949 0.88 106 1,538,447,769 50,509,987 3.727 2012-06-19
706 2012-06-19 13,519,195 -141,686 0.88 106 1,538,447,769 48,662,257 3.599 2012-06-15
707 2012-06-18 13,660,881 103,903 0.89 106 1,538,447,769 50,040,000 3.663 2012-06-14
708 2012-06-05 13,556,978 -23,614 0.88 106 1,538,447,769 49,659,402 3.663 2012-06-01
709 2012-06-04 13,580,592 259,759 0.88 106 1,538,447,769 49,745,901 3.663 2012-05-31
710 2012-05-31 13,320,833 40,617 0.87 105 1,538,447,769 48,512,351 3.642 2012-05-29
711 2012-05-24 13,280,216 41,561 0.86 105 1,538,447,769 50,051,562 3.769 2012-05-22
712 2012-05-08 13,238,655 236,178 0.86 105 1,538,447,769 57,894,554 4.373 2012-05-04
713 2012-05-07 13,002,477 -82,778 0.87 105 1,489,743,141 56,861,714 4.373 2012-05-03
714 2012-05-03 13,085,255 71,345 0.88 106 1,489,743,141 56,651,477 4.329 2012-04-30
715 2012-04-30 13,013,910 -7,317 0.87 106 1,489,743,141 56,058,036 4.308 2012-04-26
716 2012-04-27 13,021,227 -91,468 0.87 106 1,489,743,141 55,520,118 4.264 2012-04-25
717 2012-04-25 13,112,695 23,782 0.88 106 1,489,743,141 56,196,839 4.286 2012-04-23
718 2012-04-23 13,088,913 -68,601 0.88 106 1,489,743,141 56,667,314 4.329 2012-04-19
719 2012-04-20 13,157,514 -256,108 0.88 107 1,489,743,141 56,964,316 4.329 2012-04-18
720 2012-04-19 13,413,622 -73,174 0.90 107 1,489,743,141 56,899,919 4.242 2012-04-17
721 2012-04-18 13,486,796 -36,587 0.91 107 1,489,743,141 56,915,421 4.220 2012-04-16
722 2012-04-17 13,523,383 27,440 0.91 107 1,489,743,141 57,661,218 4.264 2012-04-13
723 2012-04-16 13,495,943 -36,587 0.91 106 1,489,743,141 57,249,121 4.242 2012-04-12
724 2012-04-13 13,532,530 -22,867 0.91 105 1,489,743,141 57,700,220 4.264 2012-04-11
725 2012-04-03 13,555,397 -36,587 0.91 106 1,489,743,141 58,094,119 4.286 2012-03-30
726 2012-03-30 13,591,984 -55,795 0.91 106 1,489,743,141 58,845,316 4.329 2012-03-28
727 2012-03-29 13,647,779 18,294 0.92 106 1,489,743,141 59,086,876 4.329 2012-03-27
728 2012-03-26 13,629,485 -123,481 0.91 105 1,489,743,141 58,113,618 4.264 2012-03-22
729 2012-03-23 13,752,966 22,867 0.92 104 1,489,743,141 58,640,118 4.264 2012-03-21
730 2012-03-22 13,730,099 -74,089 0.92 103 1,489,743,141 63,946,551 4.657 2012-03-20
731 2012-03-21 13,804,188 -14,635 0.93 103 1,489,743,141 64,593,452 4.679 2012-03-19
732 2012-03-20 13,818,823 45,734 0.93 103 1,489,743,141 64,359,774 4.657 2012-03-16
733 2012-03-16 13,773,089 169,215 0.92 103 1,489,743,141 63,845,614 4.636 2012-03-14
734 2012-03-15 13,603,874 9,146 0.91 103 1,489,743,141 62,466,295 4.592 2012-03-13
735 2012-03-07 13,594,728 -41,160 0.91 102 1,489,743,141 63,910,592 4.701 2012-03-05
736 2012-03-02 13,635,888 22,867 0.92 104 1,489,743,141 64,402,249 4.723 2012-02-29
737 2012-02-27 13,613,021 4,573 0.91 103 1,489,743,141 63,401,272 4.657 2012-02-23
738 2012-02-24 13,608,448 45,734 0.91 103 1,489,743,141 64,272,650 4.723 2012-02-22
739 2012-02-23 13,562,714 137,201 0.91 103 1,489,743,141 64,056,648 4.723 2012-02-21
740 2012-02-20 13,425,513 -4,573 0.90 103 1,489,743,141 62,234,414 4.636 2012-02-16
741 2012-02-16 13,430,086 -141,775 0.90 104 1,489,743,141 61,080,978 4.548 2012-02-14
742 2012-02-15 13,571,861 15,550 0.91 105 1,489,743,141 61,725,781 4.548 2012-02-13
743 2012-02-13 13,556,311 91,467 0.91 106 1,489,743,141 61,358,640 4.526 2012-02-09
744 2012-02-10 13,464,844 -6,860 0.90 106 1,489,743,141 59,766,967 4.439 2012-02-08
745 2012-02-09 13,471,704 -9,147 0.90 107 1,489,743,141 59,208,280 4.395 2012-02-07
746 2012-02-02 13,480,851 59,454 0.90 108 1,489,743,141 58,364,175 4.329 2012-01-31
747 2012-01-18 13,421,397 180,191 0.90 107 1,489,743,141 55,172,089 4.111 2012-01-16
748 2012-01-11 13,241,206 46,648 0.89 107 1,489,743,141 52,115,139 3.936 2012-01-09
749 2012-01-09 13,194,558 15,549 0.89 107 1,489,743,141 51,643,032 3.914 2012-01-05
750 2012-01-06 13,179,009 -9,146 0.88 106 1,489,743,141 51,005,837 3.870 2012-01-04
751 2012-01-03 13,188,155 -458 0.89 107 1,489,743,141 51,617,971 3.914 2011-12-29
752 2011-12-29 13,188,613 54,881 0.89 108 1,489,743,141 51,331,385 3.892 2011-12-23
753 2011-12-22 13,133,732 4,573 0.88 108 1,489,743,141 49,969,069 3.805 2011-12-20
754 2011-12-16 13,129,159 9,147 0.88 108 1,489,743,141 51,099,984 3.892 2011-12-14
755 2011-12-14 13,120,012 4,573 0.88 107 1,489,743,141 51,064,383 3.892 2011-12-12
756 2011-12-13 13,115,439 78,205 0.88 106 1,489,743,141 51,046,585 3.892 2011-12-09
757 2011-12-12 13,037,234 457 0.88 105 1,489,743,141 51,027,272 3.914 2011-12-08
758 2011-12-09 13,036,777 -4,573 0.88 104 1,489,743,141 50,740,424 3.892 2011-12-07
759 2011-12-07 13,041,350 4,573 0.88 105 1,489,743,141 51,328,540 3.936 2011-12-05
760 2011-11-18 13,036,777 458 0.88 105 1,489,743,141 50,740,424 3.892 2011-11-16
761 2011-11-16 13,036,319 13,720 0.88 104 1,489,743,141 51,023,690 3.914 2011-11-14
762 2011-11-15 13,022,599 18,293 0.87 104 1,489,743,141 50,685,242 3.892 2011-11-11
763 2011-11-02 13,004,306 -50,307 0.87 104 1,489,743,141 52,035,787 4.001 2011-10-31
764 2011-10-31 13,054,613 -4,573 0.88 105 1,489,743,141 51,951,638 3.980 2011-10-27
765 2011-10-28 13,059,186 -458 0.88 105 1,489,743,141 51,398,739 3.936 2011-10-26
766 2011-10-24 13,059,644 21,495 0.88 106 1,489,743,141 49,116,074 3.761 2011-10-20
767 2011-10-18 13,038,149 21,495 0.88 106 1,489,743,141 50,175,587 3.848 2011-10-14
768 2011-10-12 13,016,654 343,003 0.87 106 1,489,743,141 44,685,114 3.433 2011-10-10
769 2011-10-11 12,673,651 4,573 0.85 105 1,489,743,141 44,338,968 3.499 2011-10-07
770 2011-10-10 12,669,078 210,375 0.85 105 1,489,743,141 41,829,802 3.302 2011-10-06
771 2011-10-07 12,458,703 498,497 0.84 104 1,489,743,141 39,500,691 3.171 2011-10-04
772 2011-10-04 11,960,206 24,239 0.80 104 1,489,743,141 40,012,340 3.345 2011-09-30
773 2011-09-30 11,935,967 137,201 0.80 104 1,489,743,141 40,453,226 3.389 2011-09-27
774 2011-09-28 11,798,766 4,573 0.79 104 1,489,743,141 38,440,295 3.258 2011-09-26
775 2011-09-26 11,794,193 137,201 0.79 104 1,489,743,141 42,293,725 3.586 2011-09-22
776 2011-09-22 11,656,992 30,185 0.78 103 1,489,743,141 46,389,719 3.980 2011-09-20
777 2011-09-21 11,626,807 -64,028 0.78 103 1,489,743,141 46,523,825 4.001 2011-09-19
778 2011-09-20 11,690,835 6,860 0.78 105 1,489,743,141 47,546,914 4.067 2011-09-16
779 2011-09-15 11,683,975 306,416 0.78 106 1,489,743,141 49,307,364 4.220 2011-09-12
780 2011-09-14 11,377,559 9,147 0.76 106 1,489,743,141 49,258,155 4.329 2011-09-09
781 2011-09-09 11,368,412 319,211 0.76 105 1,489,743,141 51,663,519 4.544 2011-09-07
782 2011-09-08 11,049,201 84,454 0.76 105 1,447,912,915 49,964,292 4.522 2011-09-06
783 2011-09-07 10,964,747 4,445 0.76 104 1,447,912,915 49,829,071 4.544 2011-09-05
784 2011-09-02 10,960,302 8,890 0.76 103 1,447,912,915 50,302,028 4.589 2011-08-31
785 2011-09-01 10,951,412 17,780 0.76 102 1,447,912,915 49,768,471 4.544 2011-08-30
786 2011-08-30 10,933,632 44,450 0.76 102 1,447,912,915 47,965,820 4.387 2011-08-26
787 2011-08-29 10,889,182 22,224 0.75 102 1,447,912,915 49,240,689 4.522 2011-08-25
788 2011-08-26 10,866,958 -72,452 0.75 102 1,447,912,915 59,897,250 5.512 2011-08-24
789 2011-08-25 10,939,410 -52,006 0.76 104 1,447,912,915 58,819,944 5.377 2011-08-23
790 2011-08-23 10,991,416 10,668 0.76 106 1,447,912,915 60,088,689 5.467 2011-08-19
791 2011-08-18 10,980,748 -339,595 0.76 106 1,447,912,915 61,512,599 5.602 2011-08-16
792 2011-08-16 11,320,343 -889 0.78 105 1,447,912,915 61,632,213 5.444 2011-08-12
793 2011-08-12 11,321,232 -44,449 0.78 106 1,447,912,915 61,127,656 5.399 2011-08-10
794 2011-08-11 11,365,681 13,335 0.78 106 1,447,912,915 59,577,763 5.242 2011-08-09
795 2011-08-10 11,352,346 17,779 0.78 105 1,447,912,915 61,040,253 5.377 2011-08-08
796 2011-08-09 11,334,567 -31,114 0.78 105 1,447,912,915 64,514,638 5.692 2011-08-05
797 2011-08-08 11,365,681 -8,890 0.78 105 1,447,912,915 65,970,227 5.804 2011-08-04
798 2011-08-05 11,374,571 -297,812 0.79 105 1,447,912,915 66,533,624 5.849 2011-08-03
799 2011-08-01 11,672,383 -17,780 0.81 108 1,447,912,915 67,750,428 5.804 2011-07-28
800 2011-07-29 11,690,163 22,225 0.81 108 1,447,912,915 67,853,629 5.804 2011-07-27
801 2011-07-27 11,667,938 133,348 0.81 108 1,447,912,915 67,462,129 5.782 2011-07-25
802 2011-07-26 11,534,590 133,349 0.80 107 1,447,912,915 66,172,136 5.737 2011-07-22
803 2011-07-11 11,401,241 -22,225 0.79 106 1,447,912,915 66,433,127 5.827 2011-07-07
804 2011-06-29 11,423,466 3,112 0.79 106 1,447,912,915 64,506,640 5.647 2011-06-27
805 2011-06-28 11,420,354 22,225 0.79 106 1,447,912,915 65,002,924 5.692 2011-06-24
806 2011-06-27 11,398,129 25,780 0.79 106 1,447,912,915 64,619,995 5.669 2011-06-23
807 2011-06-24 11,372,349 40,005 0.79 106 1,447,912,915 64,473,839 5.669 2011-06-22
808 2011-06-23 11,332,344 -16,002 0.78 105 1,447,912,915 64,247,036 5.669 2011-06-21
809 2011-06-22 11,348,346 -68,452 0.78 107 1,447,912,915 64,337,757 5.669 2011-06-20
810 2011-06-21 11,416,798 -22,225 0.79 107 1,447,912,915 64,468,987 5.647 2011-06-17
811 2011-06-20 11,439,023 -23,114 0.79 107 1,447,912,915 65,109,186 5.692 2011-06-16
812 2011-06-14 11,462,137 18,669 0.79 107 1,447,912,915 66,530,090 5.804 2011-06-10
813 2011-06-10 11,443,468 66,674 0.79 107 1,447,912,915 65,906,831 5.759 2011-06-08
814 2011-06-01 11,376,794 -6,667 0.79 107 1,447,912,915 65,266,885 5.737 2011-05-30
815 2011-05-31 11,383,461 66,674 0.79 108 1,447,912,915 64,792,935 5.692 2011-05-27
816 2011-05-13 11,316,787 -6,223 0.78 107 1,447,912,915 65,177,232 5.759 2011-05-11
817 2011-05-11 11,323,010 -31,114 0.78 108 1,447,912,915 63,175,164 5.579 2011-05-06
818 2011-05-05 11,354,124 450,698 0.78 109 1,447,912,915 70,223,266 6.185 2011-05-03
819 2011-05-04 10,903,426 -427 0.78 109 1,390,438,509 67,691,216 6.208 2011-04-29
820 2011-05-03 10,903,853 -35,002 0.78 110 1,390,438,509 67,693,867 6.208 2011-04-28
821 2011-04-28 10,938,855 81,102 0.79 111 1,390,438,509 67,142,363 6.138 2011-04-26
822 2011-04-20 10,857,753 12,805 0.78 109 1,385,051,947 66,135,824 6.091 2011-04-18
823 2011-04-19 10,844,948 -14,940 0.78 109 1,385,051,947 66,820,033 6.161 2011-04-15
824 2011-04-18 10,859,888 -426,851 0.78 109 1,385,051,947 66,403,247 6.115 2011-04-14
825 2011-04-15 11,286,739 -17,074 0.81 110 1,385,051,947 67,955,571 6.021 2011-04-13
826 2011-04-14 11,303,813 98,176 0.82 110 1,385,051,947 68,058,371 6.021 2011-04-12
827 2011-04-11 11,205,637 4,268 0.81 110 1,385,051,947 67,467,270 6.021 2011-04-07
828 2011-04-07 11,201,369 17,075 0.81 110 1,385,051,947 66,391,899 5.927 2011-04-04
829 2011-04-06 11,184,294 -23,050 0.81 110 1,385,051,947 65,504,637 5.857 2011-04-01
830 2011-04-01 11,207,344 1,707 0.81 111 1,385,051,947 65,114,520 5.810 2011-03-30
831 2011-03-30 11,205,637 4,268 0.81 110 1,385,051,947 64,579,566 5.763 2011-03-28
832 2011-03-29 11,201,369 17,075 0.81 110 1,385,051,947 64,554,969 5.763 2011-03-25
833 2011-03-18 11,184,294 25,611 0.81 109 1,385,051,947 61,574,359 5.505 2011-03-16
834 2011-03-17 11,158,683 -14,940 0.81 109 1,385,051,947 61,171,941 5.482 2011-03-15
835 2011-03-14 11,173,623 -8,537 0.81 109 1,385,051,947 63,871,528 5.716 2011-03-10
836 2011-03-09 11,182,160 34,148 0.81 109 1,385,051,947 63,396,390 5.669 2011-03-07
837 2011-03-04 11,148,012 64,028 0.80 109 1,385,051,947 62,419,285 5.599 2011-03-02
838 2011-03-02 11,083,984 1,280 0.80 108 1,385,051,947 61,281,778 5.529 2011-02-28
839 2011-03-01 11,082,704 11,082,704 0.80 107 1,385,051,947 60,755,424 5.482 2011-02-25
840 2007-06-26 0 0.00 926,411,522 0 8.915 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top