Regal Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 468,230,061 | 1,406,000 | 14.3742 | 3,257,431,189 | 2025-09-30 |
| 2 | 2025-10-09 | 466,824,061 | -156,000 | 14.3310 | 3,257,431,189 | 2025-09-30 |
| 3 | 2025-10-08 | 466,980,061 | 606,000 | 14.3358 | 3,257,431,189 | 2025-09-30 |
| 4 | 2025-10-06 | 466,374,061 | 268,000 | 14.3172 | 3,257,431,189 | 2025-09-30 |
| 5 | 2025-10-03 | 466,106,061 | 180,000 | 14.3090 | 3,257,431,189 | 2025-09-30 |
| 6 | 2025-10-02 | 465,926,061 | 365,000 | 14.3035 | 3,257,431,189 | 2025-09-30 |
| 7 | 2025-09-30 | 465,561,061 | 408,000 | 14.2923 | 3,257,431,189 | 2025-09-30 |
| 8 | 2025-09-29 | 465,153,061 | 410,000 | 14.2798 | 3,257,431,189 | 2025-08-31 |
| 9 | 2025-09-26 | 464,743,061 | 236,661 | 14.2672 | 3,257,431,189 | 2025-08-31 |
| 10 | 2025-09-25 | 464,506,400 | 3,244,000 | 14.2599 | 3,257,431,189 | 2025-08-31 |
| 11 | 2025-09-24 | 461,262,400 | -1,427,661 | 14.1603 | 3,257,431,189 | 2025-08-31 |
| 12 | 2025-09-23 | 462,690,061 | 1,166,000 | 14.2041 | 3,257,431,189 | 2025-08-31 |
| 13 | 2025-09-22 | 461,524,061 | 2,745,000 | 14.1683 | 3,257,431,189 | 2025-08-31 |
| 14 | 2025-09-19 | 458,779,061 | 1,027,000 | 14.0841 | 3,257,431,189 | 2025-08-31 |
| 15 | 2025-09-18 | 457,752,061 | 2,750,000 | 14.0525 | 3,257,431,189 | 2025-08-31 |
| 16 | 2025-09-17 | 455,002,061 | 499,000 | 13.9681 | 3,257,431,189 | 2025-08-31 |
| 17 | 2025-09-16 | 454,503,061 | 2,126,000 | 13.9528 | 3,257,431,189 | 2025-08-31 |
| 18 | 2025-09-15 | 452,377,061 | 756,000 | 13.8875 | 3,257,431,189 | 2025-08-31 |
| 19 | 2025-09-12 | 451,621,061 | 761,098 | 13.8643 | 3,257,431,189 | 2025-08-31 |
| 20 | 2025-09-11 | 450,859,963 | 380,000 | 13.8410 | 3,257,431,189 | 2025-08-31 |
| 21 | 2025-09-10 | 450,479,963 | 88,000 | 13.8293 | 3,257,431,189 | 2025-08-31 |
| 22 | 2025-09-09 | 450,391,963 | 553,000 | 13.8266 | 3,257,431,189 | 2025-08-31 |
| 23 | 2025-09-08 | 449,838,963 | 519,000 | 13.8096 | 3,257,431,189 | 2025-08-31 |
| 24 | 2025-09-05 | 449,319,963 | 685,000 | 13.7937 | 3,257,431,189 | 2025-08-31 |
| 25 | 2025-09-04 | 448,634,963 | 44,000 | 13.7727 | 3,257,431,189 | 2025-08-31 |
| 26 | 2025-09-03 | 448,590,963 | 395,000 | 13.7713 | 3,257,431,189 | 2025-08-31 |
| 27 | 2025-09-02 | 448,195,963 | 247,000 | 13.7592 | 3,257,431,189 | 2025-08-31 |
| 28 | 2025-09-01 | 447,948,963 | 313,000 | 13.7516 | 3,257,431,189 | 2025-08-31 |
| 29 | 2025-08-29 | 447,635,963 | 961,000 | 13.7420 | 3,257,431,189 | 2025-07-31 |
| 30 | 2025-08-28 | 446,674,963 | 439,000 | 13.7125 | 3,257,431,189 | 2025-07-31 |
| 31 | 2025-08-27 | 446,235,963 | 2,008,000 | 13.6990 | 3,257,431,189 | 2025-07-31 |
| 32 | 2025-08-26 | 444,227,963 | 2,678,000 | 13.6374 | 3,257,431,189 | 2025-07-31 |
| 33 | 2025-08-25 | 441,549,963 | 441,000 | 13.5552 | 3,257,431,189 | 2025-07-31 |
| 34 | 2025-08-22 | 441,108,963 | 739,000 | 13.5416 | 3,257,431,189 | 2025-07-31 |
| 35 | 2025-08-21 | 440,369,963 | 178,000 | 13.5189 | 3,257,431,189 | 2025-07-31 |
| 36 | 2025-08-20 | 440,191,963 | 1,608,000 | 13.5135 | 3,257,431,189 | 2025-07-31 |
| 37 | 2025-08-19 | 438,583,963 | 642,000 | 13.4641 | 3,257,431,189 | 2025-07-31 |
| 38 | 2025-08-18 | 437,941,963 | 1,612,000 | 13.4444 | 3,257,431,189 | 2025-07-31 |
| 39 | 2025-08-15 | 436,329,963 | 2,268,000 | 13.3949 | 3,257,431,189 | 2025-07-31 |
| 40 | 2025-08-14 | 434,061,963 | 219,000 | 13.3253 | 3,257,431,189 | 2025-07-31 |
| 41 | 2025-08-13 | 433,842,963 | 510,000 | 13.3186 | 3,257,431,189 | 2025-07-31 |
| 42 | 2025-08-12 | 433,332,963 | 1,100,000 | 13.3029 | 3,257,431,189 | 2025-07-31 |
| 43 | 2025-08-11 | 432,232,963 | 25,000 | 13.2691 | 3,257,431,189 | 2025-07-31 |
| 44 | 2025-08-08 | 432,207,963 | 52,000 | 13.2684 | 3,257,431,189 | 2025-07-31 |
| 45 | 2025-08-07 | 432,155,963 | -16,000 | 13.2668 | 3,257,431,189 | 2025-07-31 |
| 46 | 2025-08-06 | 432,171,963 | 134,000 | 13.2673 | 3,257,431,189 | 2025-07-31 |
| 47 | 2025-08-05 | 432,037,963 | 600,000 | 13.2631 | 3,257,431,189 | 2025-07-31 |
| 48 | 2025-08-04 | 431,437,963 | 415,000 | 13.2447 | 3,257,431,189 | 2025-07-31 |
| 49 | 2025-08-01 | 431,022,963 | -303,000 | 13.2320 | 3,257,431,189 | 2025-07-31 |
| 50 | 2025-07-31 | 431,325,963 | 369,000 | 13.2413 | 3,257,431,189 | 2025-07-31 |
| 51 | 2025-07-30 | 430,956,963 | 10,998 | 13.2300 | 3,257,431,189 | 2025-06-30 |
| 52 | 2025-07-29 | 430,945,965 | -105,000 | 13.2296 | 3,257,431,189 | 2025-06-30 |
| 53 | 2025-07-28 | 431,050,965 | 296,000 | 13.2328 | 3,257,431,189 | 2025-06-30 |
| 54 | 2025-07-25 | 430,754,965 | 284,000 | 13.2238 | 3,257,431,189 | 2025-06-30 |
| 55 | 2025-07-24 | 430,470,965 | 103,000 | 13.2150 | 3,257,431,189 | 2025-06-30 |
| 56 | 2025-07-23 | 430,367,965 | 109,000 | 13.2119 | 3,257,431,189 | 2025-06-30 |
| 57 | 2025-07-22 | 430,258,965 | 18,000 | 13.2085 | 3,257,431,189 | 2025-06-30 |
| 58 | 2025-07-21 | 430,240,965 | 902,000 | 13.2080 | 3,257,431,189 | 2025-06-30 |
| 59 | 2025-07-18 | 429,338,965 | 1,130,000 | 13.1803 | 3,257,431,189 | 2025-06-30 |
| 60 | 2025-07-17 | 428,208,965 | 294,000 | 13.1456 | 3,257,431,189 | 2025-06-30 |
| 61 | 2025-07-16 | 427,914,965 | 1,839,000 | 13.1366 | 3,257,431,189 | 2025-06-30 |
| 62 | 2025-07-15 | 426,075,965 | 1,351,000 | 13.0801 | 3,257,431,189 | 2025-06-30 |
| 63 | 2025-07-14 | 424,724,965 | 1,247,000 | 13.0386 | 3,257,431,189 | 2025-06-30 |
| 64 | 2025-07-11 | 423,477,965 | -147,000 | 13.0004 | 3,257,431,189 | 2025-06-30 |
| 65 | 2025-07-10 | 423,624,965 | 273,000 | 13.0049 | 3,257,431,189 | 2025-06-30 |
| 66 | 2025-07-09 | 423,351,965 | 97,000 | 12.9965 | 3,257,431,189 | 2025-06-30 |
| 67 | 2025-07-08 | 423,254,965 | -71,000 | 12.9935 | 3,257,431,189 | 2025-06-30 |
| 68 | 2025-07-07 | 423,325,965 | -145,000 | 12.9957 | 3,257,431,189 | 2025-06-30 |
| 69 | 2025-07-04 | 423,470,965 | 61,000 | 13.0002 | 3,257,431,189 | 2025-06-30 |
| 70 | 2025-07-03 | 423,409,965 | 103,000 | 12.9983 | 3,257,431,189 | 2025-06-30 |
| 71 | 2025-07-02 | 423,306,965 | 442,000 | 12.9951 | 3,257,431,189 | 2025-06-30 |
| 72 | 2025-06-30 | 422,864,965 | 33,000 | 12.9815 | 3,257,431,189 | 2025-06-30 |
| 73 | 2025-06-27 | 422,831,965 | -7,904 | 12.9805 | 3,257,431,189 | 2025-05-31 |
| 74 | 2025-06-26 | 422,839,869 | -159,000 | 12.9808 | 3,257,431,189 | 2025-05-31 |
| 75 | 2025-06-25 | 422,998,869 | -506,000 | 12.9857 | 3,257,431,189 | 2025-05-31 |
| 76 | 2025-06-24 | 423,504,869 | -204,000 | 13.0012 | 3,257,431,189 | 2025-05-31 |
| 77 | 2025-06-23 | 423,708,869 | -22,000 | 13.0075 | 3,257,431,189 | 2025-05-31 |
| 78 | 2025-06-20 | 423,730,869 | 90,000 | 13.0081 | 3,257,431,189 | 2025-05-31 |
| 79 | 2025-06-19 | 423,640,869 | 1,289,000 | 13.0054 | 3,257,431,189 | 2025-05-31 |
| 80 | 2025-06-18 | 422,351,869 | -329,000 | 12.9658 | 3,257,431,189 | 2025-05-31 |
| 81 | 2025-06-17 | 422,680,869 | 261,000 | 12.9759 | 3,257,431,189 | 2025-05-31 |
| 82 | 2025-06-16 | 422,419,869 | -599,000 | 12.9679 | 3,257,431,189 | 2025-05-31 |
| 83 | 2025-06-13 | 423,018,869 | -306,000 | 12.9863 | 3,257,431,189 | 2025-05-31 |
| 84 | 2025-06-12 | 423,324,869 | 1,222,000 | 12.9957 | 3,257,431,189 | 2025-05-31 |
| 85 | 2025-06-11 | 422,102,869 | 581,000 | 12.9582 | 3,257,431,189 | 2025-05-31 |
| 86 | 2025-06-10 | 421,521,869 | 776,000 | 12.9403 | 3,257,431,189 | 2025-05-31 |
| 87 | 2025-06-09 | 420,745,869 | 37,000 | 12.9165 | 3,257,431,189 | 2025-05-31 |
| 88 | 2025-06-06 | 420,708,869 | 5,169,000 | 12.9154 | 3,257,431,189 | 2025-05-31 |
| 89 | 2025-06-05 | 415,539,869 | 623,000 | 12.7567 | 3,257,431,189 | 2025-05-31 |
| 90 | 2025-06-04 | 414,916,869 | 577,000 | 12.7375 | 3,257,431,189 | 2025-05-31 |
| 91 | 2025-06-03 | 414,339,869 | -436,000 | 12.7198 | 3,257,431,189 | 2025-05-31 |
| 92 | 2025-06-02 | 414,775,869 | 700,000 | 12.7332 | 3,257,431,189 | 2025-05-31 |
| 93 | 2025-05-30 | 414,075,869 | 31,000 | 12.7117 | 3,257,431,189 | 2025-04-30 |
| 94 | 2025-05-29 | 414,044,869 | 1,000 | 12.7108 | 3,257,431,189 | 2025-04-30 |
| 95 | 2025-05-28 | 414,043,869 | 16,000 | 12.7107 | 3,257,431,189 | 2025-04-30 |
| 96 | 2025-05-27 | 414,027,869 | -1,621,000 | 12.7103 | 3,257,431,189 | 2025-04-30 |
| 97 | 2025-05-26 | 415,648,869 | 386,000 | 12.7600 | 3,257,431,189 | 2025-04-30 |
| 98 | 2025-05-23 | 415,262,869 | -40,000 | 12.7482 | 3,257,431,189 | 2025-04-30 |
| 99 | 2025-05-22 | 415,302,869 | -249,000 | 12.7494 | 3,257,431,189 | 2025-04-30 |
| 100 | 2025-05-21 | 415,551,869 | 1,000 | 12.7570 | 3,257,431,189 | 2025-04-30 |
| 101 | 2025-05-20 | 415,550,869 | -170,000 | 12.7570 | 3,257,431,189 | 2025-04-30 |
| 102 | 2025-05-19 | 415,720,869 | 172,000 | 12.7622 | 3,257,431,189 | 2025-04-30 |
| 103 | 2025-05-16 | 415,548,869 | -216,000 | 12.7570 | 3,257,431,189 | 2025-04-30 |
| 104 | 2025-05-15 | 415,764,869 | 211,156 | 12.7636 | 3,257,431,189 | 2025-04-30 |
| 105 | 2025-05-14 | 415,553,713 | -180,000 | 12.7571 | 3,257,431,189 | 2025-04-30 |
| 106 | 2025-05-13 | 415,733,713 | -354,000 | 12.7626 | 3,257,431,189 | 2025-04-30 |
| 107 | 2025-05-12 | 416,087,713 | -119,000 | 12.7735 | 3,257,431,189 | 2025-04-30 |
| 108 | 2025-05-09 | 416,206,713 | 176,000 | 12.7771 | 3,257,431,189 | 2025-04-30 |
| 109 | 2025-05-08 | 416,030,713 | 23,000 | 12.7717 | 3,257,431,189 | 2025-04-30 |
| 110 | 2025-05-07 | 416,007,713 | 199,000 | 12.7710 | 3,257,431,189 | 2025-04-30 |
| 111 | 2025-05-06 | 415,808,713 | 85,000 | 12.7649 | 3,257,431,189 | 2025-04-30 |
| 112 | 2025-05-02 | 415,723,713 | -353,000 | 12.7623 | 3,257,431,189 | 2025-04-30 |
| 113 | 2025-04-30 | 416,076,713 | 34,000 | 12.7732 | 3,257,431,189 | 2025-04-30 |
| 114 | 2025-04-29 | 416,042,713 | -19,000 | 12.7721 | 3,257,431,189 | 2025-03-31 |
| 115 | 2025-04-28 | 416,061,713 | -186,000 | 12.7727 | 3,257,431,189 | 2025-03-31 |
| 116 | 2025-04-25 | 416,247,713 | -182,000 | 12.7784 | 3,257,431,189 | 2025-03-31 |
| 117 | 2025-04-24 | 416,429,713 | 161,000 | 12.7840 | 3,257,431,189 | 2025-03-31 |
| 118 | 2025-04-23 | 416,268,713 | 125,000 | 12.7790 | 3,257,431,189 | 2025-03-31 |
| 119 | 2025-04-22 | 416,143,713 | 31,000 | 12.7752 | 3,257,431,189 | 2025-03-31 |
| 120 | 2025-04-17 | 416,112,713 | 92,000 | 12.7743 | 3,257,431,189 | 2025-03-31 |
| 121 | 2025-04-16 | 416,020,713 | 55,000 | 12.7714 | 3,257,431,189 | 2025-03-31 |
| 122 | 2025-04-15 | 415,965,713 | 284,400 | 12.7697 | 3,257,431,189 | 2025-03-31 |
| 123 | 2025-04-14 | 415,681,313 | 627,000 | 12.7610 | 3,257,431,189 | 2025-03-31 |
| 124 | 2025-04-11 | 415,054,313 | 46,000 | 12.7418 | 3,257,431,189 | 2025-03-31 |
| 125 | 2025-04-10 | 415,008,313 | -57,000 | 12.7404 | 3,257,431,189 | 2025-03-31 |
| 126 | 2025-04-09 | 415,065,313 | 32,541 | 12.7421 | 3,257,431,189 | 2025-03-31 |
| 127 | 2025-04-08 | 415,032,772 | 191,000 | 12.7411 | 3,257,431,189 | 2025-03-31 |
| 128 | 2025-04-07 | 414,841,772 | 53,000 | 12.7352 | 3,257,431,189 | 2025-03-31 |
| 129 | 2025-04-03 | 414,788,772 | 96,000 | 12.7336 | 3,257,431,189 | 2025-03-31 |
| 130 | 2025-04-02 | 414,692,772 | 18,000 | 12.7307 | 3,257,431,189 | 2025-03-31 |
| 131 | 2025-04-01 | 414,674,772 | 33,000 | 12.7301 | 3,257,431,189 | 2025-03-31 |
| 132 | 2025-03-31 | 414,641,772 | 65,000 | 12.7291 | 3,257,431,189 | 2025-03-31 |
| 133 | 2025-03-28 | 414,576,772 | 105,000 | 12.7271 | 3,257,431,189 | 2025-02-28 |
| 134 | 2025-03-27 | 414,471,772 | 716,000 | 12.7239 | 3,257,431,189 | 2025-02-28 |
| 135 | 2025-03-26 | 413,755,772 | 450,000 | 12.7019 | 3,257,431,189 | 2025-02-28 |
| 136 | 2025-03-25 | 413,305,772 | 696,000 | 12.6881 | 3,257,431,189 | 2025-02-28 |
| 137 | 2025-03-24 | 412,609,772 | 47,000 | 12.6667 | 3,257,431,189 | 2025-02-28 |
| 138 | 2025-03-21 | 412,562,772 | -85,000 | 12.6653 | 3,257,431,189 | 2025-02-28 |
| 139 | 2025-03-20 | 412,647,772 | -46,000 | 12.6679 | 3,257,431,189 | 2025-02-28 |
| 140 | 2025-03-19 | 412,693,772 | -20,000 | 12.6693 | 3,257,431,189 | 2025-02-28 |
| 141 | 2025-03-18 | 412,713,772 | 22,000 | 12.6699 | 3,257,431,189 | 2025-02-28 |
| 142 | 2025-03-17 | 412,691,772 | 5,000 | 12.6692 | 3,257,431,189 | 2025-02-28 |
| 143 | 2025-03-14 | 412,686,772 | 3,000 | 12.6691 | 3,257,431,189 | 2025-02-28 |
| 144 | 2025-03-13 | 412,683,772 | -12,000 | 12.6690 | 3,257,431,189 | 2025-02-28 |
| 145 | 2025-03-12 | 412,695,772 | -332,000 | 12.6694 | 3,257,431,189 | 2025-02-28 |
| 146 | 2025-03-11 | 413,027,772 | -247,000 | 12.6796 | 3,257,431,189 | 2025-02-28 |
| 147 | 2025-03-10 | 413,274,772 | -207,000 | 12.6871 | 3,257,431,189 | 2025-02-28 |
| 148 | 2025-03-07 | 413,481,772 | 3,430,000 | 12.6935 | 3,257,431,189 | 2025-02-28 |
| 149 | 2025-03-06 | 410,051,772 | 120,000 | 12.5882 | 3,257,431,189 | 2025-02-28 |
| 150 | 2025-03-05 | 409,931,772 | 685,000 | 12.5845 | 3,257,431,189 | 2025-02-28 |
| 151 | 2025-03-04 | 409,246,772 | -96,000 | 12.5635 | 3,257,431,189 | 2025-02-28 |
| 152 | 2025-03-03 | 409,342,772 | 66,000 | 12.5664 | 3,257,431,189 | 2025-02-28 |
| 153 | 2025-02-28 | 409,276,772 | 115,000 | 12.5644 | 3,257,431,189 | 2025-02-28 |
| 154 | 2025-02-27 | 409,161,772 | 13,000 | 12.5609 | 3,257,431,189 | 2025-01-31 |
| 155 | 2025-02-26 | 409,148,772 | 9,000 | 12.5605 | 3,257,431,189 | 2025-01-31 |
| 156 | 2025-02-25 | 409,139,772 | 13,783 | 12.5602 | 3,257,431,189 | 2025-01-31 |
| 157 | 2025-02-24 | 409,125,989 | -44,000 | 12.5598 | 3,257,431,189 | 2025-01-31 |
| 158 | 2025-02-21 | 409,169,989 | 55,500 | 12.5611 | 3,257,431,189 | 2025-01-31 |
| 159 | 2025-02-20 | 409,114,489 | 58,000 | 12.5594 | 3,257,431,189 | 2025-01-31 |
| 160 | 2025-02-19 | 409,056,489 | 772,000 | 12.5576 | 3,257,431,189 | 2025-01-31 |
| 161 | 2025-02-18 | 408,284,489 | 344,000 | 12.5339 | 3,257,431,189 | 2025-01-31 |
| 162 | 2025-02-17 | 407,940,489 | 1,057,000 | 12.5234 | 3,257,431,189 | 2025-01-31 |
| 163 | 2025-02-14 | 406,883,489 | -163,000 | 12.4909 | 3,257,431,189 | 2025-01-31 |
| 164 | 2025-02-13 | 407,046,489 | 0 | 12.4959 | 3,257,431,189 | 2025-01-31 |
| 165 | 2025-02-12 | 407,046,489 | 14,000 | 12.4959 | 3,257,431,189 | 2025-01-31 |
| 166 | 2025-02-11 | 407,032,489 | 70,000 | 12.4955 | 3,257,431,189 | 2025-01-31 |
| 167 | 2025-02-10 | 406,962,489 | 32,000 | 12.4934 | 3,257,431,189 | 2025-01-31 |
| 168 | 2025-02-07 | 406,930,489 | 85,000 | 12.4924 | 3,257,431,189 | 2025-01-31 |
| 169 | 2025-02-06 | 406,845,489 | 7,000 | 12.4898 | 3,257,431,189 | 2025-01-31 |
| 170 | 2025-02-05 | 406,838,489 | 80,000 | 12.4895 | 3,257,431,189 | 2025-01-31 |
| 171 | 2025-02-04 | 406,758,489 | 33,000 | 12.4871 | 3,257,431,189 | 2025-01-31 |
| 172 | 2025-02-03 | 406,725,489 | 91,000 | 12.4861 | 3,257,431,189 | 2025-01-31 |
| 173 | 2025-01-28 | 406,634,489 | 106,000 | 12.4833 | 3,257,431,189 | 2024-12-31 |
| 174 | 2025-01-27 | 406,528,489 | -10,000 | 12.4800 | 3,257,431,189 | 2024-12-31 |
| 175 | 2025-01-24 | 406,538,489 | 11,000 | 12.4803 | 3,257,431,189 | 2024-12-31 |
| 176 | 2025-01-23 | 406,527,489 | -805,000 | 12.4800 | 3,257,431,189 | 2024-12-31 |
| 177 | 2025-01-22 | 407,332,489 | 51,000 | 12.5047 | 3,257,431,189 | 2024-12-31 |
| 178 | 2025-01-21 | 407,281,489 | 69,000 | 12.5031 | 3,257,431,189 | 2024-12-31 |
| 179 | 2025-01-20 | 407,212,489 | 1,000 | 12.5010 | 3,257,431,189 | 2024-12-31 |
| 180 | 2025-01-17 | 407,211,489 | -145,000 | 12.5010 | 3,257,431,189 | 2024-12-31 |
| 181 | 2025-01-16 | 407,356,489 | 0 | 12.5055 | 3,257,431,189 | 2024-12-31 |
| 182 | 2025-01-15 | 407,356,489 | 20,000 | 12.5055 | 3,257,431,189 | 2024-12-31 |
| 183 | 2025-01-14 | 407,336,489 | 191,000 | 12.5048 | 3,257,431,189 | 2024-12-31 |
| 184 | 2025-01-13 | 407,145,489 | -8,000 | 12.4990 | 3,257,431,189 | 2024-12-31 |
| 185 | 2025-01-10 | 407,153,489 | -23,000 | 12.4992 | 3,257,431,189 | 2024-12-31 |
| 186 | 2025-01-09 | 407,176,489 | 123,500 | 12.4999 | 3,257,431,189 | 2024-12-31 |
| 187 | 2025-01-08 | 407,052,989 | 28,000 | 12.4961 | 3,257,431,189 | 2024-12-31 |
| 188 | 2025-01-07 | 407,024,989 | -76,000 | 12.4953 | 3,257,431,189 | 2024-12-31 |
| 189 | 2025-01-06 | 407,100,989 | -46,000 | 12.4976 | 3,257,431,189 | 2024-12-31 |
| 190 | 2025-01-03 | 407,146,989 | -71,000 | 12.4990 | 3,257,431,189 | 2024-12-31 |
| 191 | 2025-01-02 | 407,217,989 | 5,000 | 12.5012 | 3,257,431,189 | 2024-12-31 |
| 192 | 2024-12-31 | 407,212,989 | 0 | 12.5010 | 3,257,431,189 | 2024-12-31 |
| 193 | 2024-12-30 | 407,212,989 | -19,000 | 12.5010 | 3,257,431,189 | 2024-11-30 |
| 194 | 2024-12-27 | 407,231,989 | 2,000 | 12.5016 | 3,257,431,189 | 2024-11-30 |
| 195 | 2024-12-24 | 407,229,989 | 0 | 12.5016 | 3,257,431,189 | 2024-11-30 |
| 196 | 2024-12-23 | 407,229,989 | -38,000 | 12.5016 | 3,257,431,189 | 2024-11-30 |
| 197 | 2024-12-20 | 407,267,989 | 14,000 | 12.5027 | 3,257,431,189 | 2024-11-30 |
| 198 | 2024-12-19 | 407,253,989 | 6,000 | 12.5023 | 3,257,431,189 | 2024-11-30 |
| 199 | 2024-12-18 | 407,247,989 | -97,000 | 12.5021 | 3,257,431,189 | 2024-11-30 |
| 200 | 2024-12-17 | 407,344,989 | 100,000 | 12.5051 | 3,257,431,189 | 2024-11-30 |
| 201 | 2024-12-16 | 407,244,989 | -3,000 | 12.5020 | 3,257,431,189 | 2024-11-30 |
| 202 | 2024-12-13 | 407,247,989 | 0 | 12.5021 | 3,257,431,189 | 2024-11-30 |
| 203 | 2024-12-12 | 407,247,989 | -48,000 | 12.5021 | 3,257,431,189 | 2024-11-30 |
| 204 | 2024-12-11 | 407,295,989 | 551,001 | 12.5036 | 3,257,431,189 | 2024-11-30 |
| 205 | 2024-12-10 | 406,744,988 | 1,000 | 12.4867 | 3,257,431,189 | 2024-11-30 |
| 206 | 2024-12-09 | 406,743,988 | 0 | 12.4866 | 3,257,431,189 | 2024-11-30 |
| 207 | 2024-12-06 | 406,743,988 | 0 | 12.4866 | 3,257,431,189 | 2024-11-30 |
| 208 | 2024-12-05 | 406,743,988 | 304,000 | 12.4866 | 3,257,431,189 | 2024-11-30 |
| 209 | 2024-12-04 | 406,439,988 | 5,000 | 12.4773 | 3,257,431,189 | 2024-11-30 |
| 210 | 2024-12-03 | 406,434,988 | -163,000 | 12.4772 | 3,257,431,189 | 2024-11-30 |
| 211 | 2024-12-02 | 406,597,988 | 23,000 | 12.4822 | 3,257,431,189 | 2024-11-30 |
| 212 | 2024-11-29 | 406,574,988 | 4,000 | 12.4815 | 3,257,431,189 | 2024-10-31 |
| 213 | 2024-11-28 | 406,570,988 | -46,000 | 12.4813 | 3,257,431,189 | 2024-10-31 |
| 214 | 2024-11-27 | 406,616,988 | 50,000 | 12.4827 | 3,257,431,189 | 2024-10-31 |
| 215 | 2024-11-26 | 406,566,988 | 71,000 | 12.4812 | 3,257,431,189 | 2024-10-31 |
| 216 | 2024-11-25 | 406,495,988 | 4,000 | 12.4790 | 3,257,431,189 | 2024-10-31 |
| 217 | 2024-11-22 | 406,491,988 | 84,000 | 12.4789 | 3,257,431,189 | 2024-10-31 |
| 218 | 2024-11-21 | 406,407,988 | 25,000 | 12.4763 | 3,257,431,189 | 2024-10-31 |
| 219 | 2024-11-20 | 406,382,988 | 0 | 12.4756 | 3,257,431,189 | 2024-10-31 |
| 220 | 2024-11-19 | 406,382,988 | 155,000 | 12.4756 | 3,257,431,189 | 2024-10-31 |
| 221 | 2024-11-18 | 406,227,988 | -2,000 | 12.4708 | 3,257,431,189 | 2024-10-31 |
| 222 | 2024-11-15 | 406,229,988 | -8,000 | 12.4709 | 3,257,431,189 | 2024-10-31 |
| 223 | 2024-11-14 | 406,237,988 | 39,000 | 12.4711 | 3,257,431,189 | 2024-10-31 |
| 224 | 2024-11-13 | 406,198,988 | -25,000 | 12.4699 | 3,257,431,189 | 2024-10-31 |
| 225 | 2024-11-12 | 406,223,988 | 106,000 | 12.4707 | 3,257,431,189 | 2024-10-31 |
| 226 | 2024-11-11 | 406,117,988 | 34,000 | 12.4674 | 3,257,431,189 | 2024-10-31 |
| 227 | 2024-11-08 | 406,083,988 | -59,000 | 12.4664 | 3,257,431,189 | 2024-10-31 |
| 228 | 2024-11-07 | 406,142,988 | -3,000 | 12.4682 | 3,257,431,189 | 2024-10-31 |
| 229 | 2024-11-06 | 406,145,988 | 5,000 | 12.4683 | 3,257,431,189 | 2024-10-31 |
| 230 | 2024-11-05 | 406,140,988 | -3,000 | 12.4681 | 3,257,431,189 | 2024-10-31 |
| 231 | 2024-11-04 | 406,143,988 | 78,000 | 12.4682 | 3,257,431,189 | 2024-10-31 |
| 232 | 2024-11-01 | 406,065,988 | 41,902 | 12.4658 | 3,257,431,189 | 2024-10-31 |
| 233 | 2024-10-31 | 406,024,086 | 24,000 | 12.4645 | 3,257,431,189 | 2024-10-31 |
| 234 | 2024-10-30 | 406,000,086 | 204,000 | 12.4638 | 3,257,431,189 | 2024-09-30 |
| 235 | 2024-10-29 | 405,796,086 | -142,000 | 12.4575 | 3,257,431,189 | 2024-09-30 |
| 236 | 2024-10-28 | 405,938,086 | 3,000 | 12.4619 | 3,257,431,189 | 2024-09-30 |
| 237 | 2024-10-25 | 405,935,086 | -39,000 | 12.4618 | 3,257,431,189 | 2024-09-30 |
| 238 | 2024-10-24 | 405,974,086 | -287,000 | 12.4630 | 3,257,431,189 | 2024-09-30 |
| 239 | 2024-10-23 | 406,261,086 | -6,000 | 12.4718 | 3,257,431,189 | 2024-09-30 |
| 240 | 2024-10-22 | 406,267,086 | 36,000 | 12.4720 | 3,257,431,189 | 2024-09-30 |
| 241 | 2024-10-21 | 406,231,086 | -83,000 | 12.4709 | 3,257,431,189 | 2024-09-30 |
| 242 | 2024-10-18 | 406,314,086 | 238,000 | 12.4735 | 3,257,431,189 | 2024-09-30 |
| 243 | 2024-10-17 | 406,076,086 | 177,000 | 12.4661 | 3,257,431,189 | 2024-09-30 |
| 244 | 2024-10-16 | 405,899,086 | 12,000 | 12.4607 | 3,257,431,189 | 2024-09-30 |
| 245 | 2024-10-15 | 405,887,086 | -152,000 | 12.4603 | 3,257,431,189 | 2024-09-30 |
| 246 | 2024-10-14 | 406,039,086 | 63,000 | 12.4650 | 3,257,431,189 | 2024-09-30 |
| 247 | 2024-10-10 | 405,976,086 | -2,000 | 12.4631 | 3,257,431,189 | 2024-09-30 |
| 248 | 2024-10-09 | 405,978,086 | 822,154 | 12.4631 | 3,257,431,189 | 2024-09-30 |
| 249 | 2024-10-08 | 405,155,932 | 1,182,000 | 12.4379 | 3,257,431,189 | 2024-09-30 |
| 250 | 2024-10-07 | 403,973,932 | 871,500 | 12.4016 | 3,257,431,189 | 2024-09-30 |
| 251 | 2024-10-04 | 403,102,432 | 1,371,000 | 12.3749 | 3,257,431,189 | 2024-09-30 |
| 252 | 2024-10-03 | 401,731,432 | 467,000 | 12.3328 | 3,257,431,189 | 2024-09-30 |
| 253 | 2024-10-02 | 401,264,432 | 337,000 | 12.3184 | 3,257,431,189 | 2024-09-30 |
| 254 | 2024-09-30 | 400,927,432 | 27,000 | 12.3081 | 3,257,431,189 | 2024-09-30 |
| 255 | 2024-09-27 | 400,900,432 | 479,000 | 12.3073 | 3,257,431,189 | 2024-08-31 |
| 256 | 2024-09-26 | 400,421,432 | -99,000 | 12.2926 | 3,257,431,189 | 2024-08-31 |
| 257 | 2024-09-25 | 400,520,432 | 13,000 | 12.2956 | 3,257,431,189 | 2024-08-31 |
| 258 | 2024-09-24 | 400,507,432 | -73,000 | 12.2952 | 3,257,431,189 | 2024-08-31 |
| 259 | 2024-09-23 | 400,580,432 | 1,203,000 | 12.2974 | 3,257,431,189 | 2024-08-31 |
| 260 | 2024-09-20 | 399,377,432 | 33,000 | 12.2605 | 3,257,431,189 | 2024-08-31 |
| 261 | 2024-09-19 | 399,344,432 | -56,000 | 12.2595 | 3,257,431,189 | 2024-08-31 |
| 262 | 2024-09-17 | 399,400,432 | 317,000 | 12.2612 | 3,257,431,189 | 2024-08-31 |
| 263 | 2024-09-16 | 399,083,432 | -46,000 | 12.2515 | 3,257,431,189 | 2024-08-31 |
| 264 | 2024-09-13 | 399,129,432 | -8,000 | 12.2529 | 3,257,431,189 | 2024-08-31 |
| 265 | 2024-09-12 | 399,137,432 | 266,000 | 12.2531 | 3,257,431,189 | 2024-08-31 |
| 266 | 2024-09-11 | 398,871,432 | -179,000 | 12.2450 | 3,257,431,189 | 2024-08-31 |
| 267 | 2024-09-10 | 399,050,432 | -180,000 | 12.2505 | 3,257,431,189 | 2024-08-31 |
| 268 | 2024-09-09 | 399,230,432 | 75,000 | 12.2560 | 3,257,431,189 | 2024-08-31 |
| 269 | 2024-09-05 | 399,155,432 | 16,000 | 12.2537 | 3,257,431,189 | 2024-08-31 |
| 270 | 2024-09-04 | 399,139,432 | -130,000 | 12.2532 | 3,257,431,189 | 2024-08-31 |
| 271 | 2024-09-03 | 399,269,432 | 240,000 | 12.2572 | 3,257,431,189 | 2024-08-31 |
| 272 | 2024-09-02 | 399,029,432 | 97,000 | 12.2498 | 3,257,431,189 | 2024-08-31 |
| 273 | 2024-08-30 | 398,932,432 | 15,000 | 12.2468 | 3,257,431,189 | 2024-07-31 |
| 274 | 2024-08-29 | 398,917,432 | -7,000 | 12.2464 | 3,257,431,189 | 2024-07-31 |
| 275 | 2024-08-28 | 398,924,432 | 80,000 | 12.2466 | 3,257,431,189 | 2024-07-31 |
| 276 | 2024-08-27 | 398,844,432 | -837,000 | 12.2441 | 3,257,431,189 | 2024-07-31 |
| 277 | 2024-08-26 | 399,681,432 | 53,000 | 12.2698 | 3,257,431,189 | 2024-07-31 |
| 278 | 2024-08-23 | 399,628,432 | 339,000 | 12.2682 | 3,257,431,189 | 2024-07-31 |
| 279 | 2024-08-22 | 399,289,432 | 7,000 | 12.2578 | 3,257,431,189 | 2024-07-31 |
| 280 | 2024-08-21 | 399,282,432 | -4,000 | 12.2576 | 3,257,431,189 | 2024-07-31 |
| 281 | 2024-08-20 | 399,286,432 | 276,000 | 12.2577 | 3,257,431,189 | 2024-07-31 |
| 282 | 2024-08-19 | 399,010,432 | -74,000 | 12.2492 | 3,257,431,189 | 2024-07-31 |
| 283 | 2024-08-16 | 399,084,432 | 0 | 12.2515 | 3,257,431,189 | 2024-07-31 |
| 284 | 2024-08-15 | 399,084,432 | -5,000 | 12.2515 | 3,257,431,189 | 2024-07-31 |
| 285 | 2024-08-14 | 399,089,432 | -100,000 | 12.2517 | 3,257,431,189 | 2024-07-31 |
| 286 | 2024-08-13 | 399,189,432 | -68,000 | 12.2547 | 3,257,431,189 | 2024-07-31 |
| 287 | 2024-08-12 | 399,257,432 | 180,000 | 12.2568 | 3,257,431,189 | 2024-07-31 |
| 288 | 2024-08-09 | 399,077,432 | 1,000 | 12.2513 | 3,257,431,189 | 2024-07-31 |
| 289 | 2024-08-08 | 399,076,432 | 14,000 | 12.2513 | 3,257,431,189 | 2024-07-31 |
| 290 | 2024-08-07 | 399,062,432 | -13,000 | 12.2508 | 3,257,431,189 | 2024-07-31 |
| 291 | 2024-08-06 | 399,075,432 | 181,000 | 12.2512 | 3,257,431,189 | 2024-07-31 |
| 292 | 2024-08-05 | 398,894,432 | -59,000 | 12.2457 | 3,257,431,189 | 2024-07-31 |
| 293 | 2024-08-02 | 398,953,432 | -41,000 | 12.2475 | 3,257,431,189 | 2024-07-31 |
| 294 | 2024-08-01 | 398,994,432 | 3,000 | 12.2487 | 3,257,431,189 | 2024-07-31 |
| 295 | 2024-07-31 | 398,991,432 | 37,000 | 12.2487 | 3,257,431,189 | 2024-07-31 |
| 296 | 2024-07-30 | 398,954,432 | -23,000 | 12.2475 | 3,257,431,189 | 2024-06-30 |
| 297 | 2024-07-29 | 398,977,432 | -105,000 | 12.2482 | 3,257,431,189 | 2024-06-30 |
| 298 | 2024-07-26 | 399,082,432 | -38,000 | 12.2514 | 3,257,431,189 | 2024-06-30 |
| 299 | 2024-07-25 | 399,120,432 | -1,000 | 12.2526 | 3,257,431,189 | 2024-06-30 |
| 300 | 2024-07-24 | 399,121,432 | 4,000 | 12.2526 | 3,257,431,189 | 2024-06-30 |
| 301 | 2024-07-23 | 399,117,432 | 150,000 | 12.2525 | 3,257,431,189 | 2024-06-30 |
| 302 | 2024-07-22 | 398,967,432 | 184,000 | 12.2479 | 3,257,431,189 | 2024-06-30 |
| 303 | 2024-07-19 | 398,783,432 | -107,000 | 12.2423 | 3,257,431,189 | 2024-06-30 |
| 304 | 2024-07-18 | 398,890,432 | -53,300 | 12.2456 | 3,257,431,189 | 2024-06-30 |
| 305 | 2024-07-17 | 398,943,732 | -28,000 | 12.2472 | 3,257,431,189 | 2024-06-30 |
| 306 | 2024-07-16 | 398,971,732 | -4,000 | 12.2480 | 3,257,431,189 | 2024-06-30 |
| 307 | 2024-07-15 | 398,975,732 | 28,000 | 12.2482 | 3,257,431,189 | 2024-06-30 |
| 308 | 2024-07-12 | 398,947,732 | 1,000 | 12.2473 | 3,257,431,189 | 2024-06-30 |
| 309 | 2024-07-11 | 398,946,732 | -64,000 | 12.2473 | 3,257,431,189 | 2024-06-30 |
| 310 | 2024-07-10 | 399,010,732 | 73,000 | 12.2492 | 3,257,431,189 | 2024-06-30 |
| 311 | 2024-07-09 | 398,937,732 | -20,000 | 12.2470 | 3,257,431,189 | 2024-06-30 |
| 312 | 2024-07-08 | 398,957,732 | -6,000 | 12.2476 | 3,257,431,189 | 2024-06-30 |
| 313 | 2024-07-05 | 398,963,732 | -19,000 | 12.2478 | 3,257,431,189 | 2024-06-30 |
| 314 | 2024-07-04 | 398,982,732 | 19,000 | 12.2484 | 3,257,431,189 | 2024-06-30 |
| 315 | 2024-07-03 | 398,963,732 | -29,000 | 12.2478 | 3,257,431,189 | 2024-06-30 |
| 316 | 2024-07-02 | 398,992,732 | -49,000 | 12.2487 | 3,257,431,189 | 2024-06-30 |
| 317 | 2024-06-28 | 399,041,732 | 4,000 | 12.2502 | 3,257,431,189 | 2024-05-31 |
| 318 | 2024-06-27 | 399,037,732 | 101,000 | 12.2501 | 3,257,431,189 | 2024-05-31 |
| 319 | 2024-06-26 | 398,936,732 | 11,000 | 12.2470 | 3,257,431,189 | 2024-05-31 |
| 320 | 2024-06-25 | 398,925,732 | 97,500 | 12.2466 | 3,257,431,189 | 2024-05-31 |
| 321 | 2024-06-24 | 398,828,232 | 0 | 12.2436 | 3,257,431,189 | 2024-05-31 |
| 322 | 2024-06-21 | 398,828,232 | 226,000 | 12.2436 | 3,257,431,189 | 2024-05-31 |
| 323 | 2024-06-20 | 398,602,232 | -653,000 | 12.2367 | 3,257,431,189 | 2024-05-31 |
| 324 | 2024-06-19 | 399,255,232 | 34,000 | 12.2568 | 3,257,431,189 | 2024-05-31 |
| 325 | 2024-06-18 | 399,221,232 | -243,000 | 12.2557 | 3,257,431,189 | 2024-05-31 |
| 326 | 2024-06-17 | 399,464,232 | 289,000 | 12.2632 | 3,257,431,189 | 2024-05-31 |
| 327 | 2024-06-14 | 399,175,232 | -47,000 | 12.2543 | 3,257,431,189 | 2024-05-31 |
| 328 | 2024-06-13 | 399,222,232 | 24,000 | 12.2557 | 3,257,431,189 | 2024-05-31 |
| 329 | 2024-06-12 | 399,198,232 | 21,000 | 12.2550 | 3,257,431,189 | 2024-05-31 |
| 330 | 2024-06-11 | 399,177,232 | 746,000 | 12.2544 | 3,257,431,189 | 2024-05-31 |
| 331 | 2024-06-07 | 398,431,232 | 1,000 | 12.2315 | 3,257,431,189 | 2024-05-31 |
| 332 | 2024-06-06 | 398,430,232 | 34,000 | 12.2314 | 3,257,431,189 | 2024-05-31 |
| 333 | 2024-06-05 | 398,396,232 | 13,000 | 12.2304 | 3,257,431,189 | 2024-05-31 |
| 334 | 2024-06-04 | 398,383,232 | 95,000 | 12.2300 | 3,257,431,189 | 2024-05-31 |
| 335 | 2024-06-03 | 398,288,232 | 163,667 | 12.2271 | 3,257,431,189 | 2024-05-31 |
| 336 | 2024-05-31 | 398,124,565 | 22,000 | 12.2220 | 3,257,431,189 | 2024-05-31 |
| 337 | 2024-05-30 | 398,102,565 | -159,000 | 12.2214 | 3,257,431,189 | 2024-04-30 |
| 338 | 2024-05-29 | 398,261,565 | 473,000 | 12.2262 | 3,257,431,189 | 2024-04-30 |
| 339 | 2024-05-28 | 397,788,565 | 108,000 | 12.2117 | 3,257,431,189 | 2024-04-30 |
| 340 | 2024-05-27 | 397,680,565 | 108,000 | 12.2084 | 3,257,431,189 | 2024-04-30 |
| 341 | 2024-05-24 | 397,572,565 | -56,000 | 12.2051 | 3,257,431,189 | 2024-04-30 |
| 342 | 2024-05-23 | 397,628,565 | 63,000 | 12.2068 | 3,257,431,189 | 2024-04-30 |
| 343 | 2024-05-22 | 397,565,565 | -85,000 | 12.2049 | 3,257,431,189 | 2024-04-30 |
| 344 | 2024-05-21 | 397,650,565 | 126,000 | 12.2075 | 3,257,431,189 | 2024-04-30 |
| 345 | 2024-05-20 | 397,524,565 | 92,000 | 12.2036 | 3,257,431,189 | 2024-04-30 |
| 346 | 2024-05-17 | 397,432,565 | 11,000 | 12.2008 | 3,257,431,189 | 2024-04-30 |
| 347 | 2024-05-16 | 397,421,565 | -102,000 | 12.2005 | 3,257,431,189 | 2024-04-30 |
| 348 | 2024-05-14 | 397,523,565 | -912,000 | 12.2036 | 3,257,431,189 | 2024-04-30 |
| 349 | 2024-05-13 | 398,435,565 | 133,000 | 12.2316 | 3,257,431,189 | 2024-04-30 |
| 350 | 2024-05-10 | 398,302,565 | -648,000 | 12.2275 | 3,257,431,189 | 2024-04-30 |
| 351 | 2024-05-09 | 398,950,565 | -617,000 | 12.2474 | 3,257,431,189 | 2024-04-30 |
| 352 | 2024-05-08 | 399,567,565 | 241,000 | 12.2663 | 3,257,431,189 | 2024-04-30 |
| 353 | 2024-05-07 | 399,326,565 | -781,000 | 12.2589 | 3,257,431,189 | 2024-04-30 |
| 354 | 2024-05-06 | 400,107,565 | -1,087,000 | 12.2829 | 3,257,431,189 | 2024-04-30 |
| 355 | 2024-05-03 | 401,194,565 | -51,000 | 12.3163 | 3,257,431,189 | 2024-04-30 |
| 356 | 2024-05-02 | 401,245,565 | -24,000 | 12.3179 | 3,257,431,189 | 2024-04-30 |
| 357 | 2024-04-30 | 401,269,565 | 85,000 | 12.3186 | 3,257,431,189 | 2024-04-30 |
| 358 | 2024-04-29 | 401,184,565 | 43,000 | 12.3160 | 3,257,431,189 | 2024-03-31 |
| 359 | 2024-04-26 | 401,141,565 | 364,000 | 12.3147 | 3,257,431,189 | 2024-03-31 |
| 360 | 2024-04-25 | 400,777,565 | 95,000 | 12.3035 | 3,257,431,189 | 2024-03-31 |
| 361 | 2024-04-24 | 400,682,565 | 400,000 | 12.3006 | 3,257,431,189 | 2024-03-31 |
| 362 | 2024-04-23 | 400,282,565 | 111,000 | 12.2883 | 3,257,431,189 | 2024-03-31 |
| 363 | 2024-04-22 | 400,171,565 | 24,000 | 12.2849 | 3,257,431,189 | 2024-03-31 |
| 364 | 2024-04-19 | 400,147,565 | 37,000 | 12.2841 | 3,257,431,189 | 2024-03-31 |
| 365 | 2024-04-18 | 400,110,565 | 252,000 | 12.2830 | 3,257,431,189 | 2024-03-31 |
| 366 | 2024-04-17 | 399,858,565 | 84,000 | 12.2753 | 3,257,431,189 | 2024-03-31 |
| 367 | 2024-04-16 | 399,774,565 | 225,000 | 12.2727 | 3,257,431,189 | 2024-03-31 |
| 368 | 2024-04-15 | 399,549,565 | -5,000 | 12.2658 | 3,257,431,189 | 2024-03-31 |
| 369 | 2024-04-12 | 399,554,565 | -81,000 | 12.2659 | 3,257,431,189 | 2024-03-31 |
| 370 | 2024-04-11 | 399,635,565 | 441,000 | 12.2684 | 3,257,431,189 | 2024-03-31 |
| 371 | 2024-04-10 | 399,194,565 | 349,000 | 12.2549 | 3,257,431,189 | 2024-03-31 |
| 372 | 2024-04-09 | 398,845,565 | 264,000 | 12.2442 | 3,257,431,189 | 2024-03-31 |
| 373 | 2024-04-08 | 398,581,565 | 609,000 | 12.2361 | 3,257,431,189 | 2024-03-31 |
| 374 | 2024-04-05 | 397,972,565 | 396,000 | 12.2174 | 3,257,431,189 | 2024-03-31 |
| 375 | 2024-04-03 | 397,576,565 | 110,000 | 12.2052 | 3,257,431,189 | 2024-03-31 |
| 376 | 2024-04-02 | 397,466,565 | -139,000 | 12.2018 | 3,257,431,189 | 2024-03-31 |
| 377 | 2024-03-28 | 397,605,565 | -214,000 | 12.2061 | 3,257,431,189 | 2024-02-29 |
| 378 | 2024-03-27 | 397,819,565 | -45,000 | 12.2127 | 3,257,431,189 | 2024-02-29 |
| 379 | 2024-03-26 | 397,864,565 | -2,197,000 | 12.2141 | 3,257,431,189 | 2024-02-29 |
| 380 | 2024-03-25 | 400,061,565 | 216,000 | 12.2815 | 3,257,431,189 | 2024-02-29 |
| 381 | 2024-03-22 | 399,845,565 | 155,300 | 12.2749 | 3,257,431,189 | 2024-02-29 |
| 382 | 2024-03-21 | 399,690,265 | -218,000 | 12.2701 | 3,257,431,189 | 2024-02-29 |
| 383 | 2024-03-20 | 399,908,265 | -171,000 | 12.2768 | 3,257,431,189 | 2024-02-29 |
| 384 | 2024-03-19 | 400,079,265 | 30,000 | 12.2820 | 3,257,431,189 | 2024-02-29 |
| 385 | 2024-03-18 | 400,049,265 | -18,000 | 12.2811 | 3,257,431,189 | 2024-02-29 |
| 386 | 2024-03-15 | 400,067,265 | -9,000 | 12.2817 | 3,257,431,189 | 2024-02-29 |
| 387 | 2024-03-14 | 400,076,265 | 19,000 | 12.2820 | 3,257,431,189 | 2024-02-29 |
| 388 | 2024-03-13 | 400,057,265 | 22,000 | 12.2814 | 3,257,431,189 | 2024-02-29 |
| 389 | 2024-03-12 | 400,035,265 | -83,000 | 12.2807 | 3,257,431,189 | 2024-02-29 |
| 390 | 2024-03-11 | 400,118,265 | -166,000 | 12.2832 | 3,257,431,189 | 2024-02-29 |
| 391 | 2024-03-08 | 400,284,265 | -424,000 | 12.2883 | 3,257,431,189 | 2024-02-29 |
| 392 | 2024-03-07 | 400,708,265 | 2,000 | 12.3014 | 3,257,431,189 | 2024-02-29 |
| 393 | 2024-03-06 | 400,706,265 | -2,000 | 12.3013 | 3,257,431,189 | 2024-02-29 |
| 394 | 2024-03-05 | 400,708,265 | -95,000 | 12.3014 | 3,257,431,189 | 2024-02-29 |
| 395 | 2024-03-04 | 400,803,265 | -108,000 | 12.3043 | 3,257,431,189 | 2024-02-29 |
| 396 | 2024-03-01 | 400,911,265 | 35,000 | 12.3076 | 3,257,431,189 | 2024-02-29 |
| 397 | 2024-02-29 | 400,876,265 | 3,000 | 12.3065 | 3,257,431,189 | 2024-02-29 |
| 398 | 2024-02-28 | 400,873,265 | -106,000 | 12.3064 | 3,257,431,189 | 2024-01-31 |
| 399 | 2024-02-27 | 400,979,265 | -45,000 | 12.3097 | 3,257,431,189 | 2024-01-31 |
| 400 | 2024-02-26 | 401,024,265 | 119,000 | 12.3111 | 3,257,431,189 | 2024-01-31 |
| 401 | 2024-02-23 | 400,905,265 | 647,000 | 12.3074 | 3,257,431,189 | 2024-01-31 |
| 402 | 2024-02-22 | 400,258,265 | 426,000 | 12.2875 | 3,257,431,189 | 2024-01-31 |
| 403 | 2024-02-21 | 399,832,265 | 315,000 | 12.2745 | 3,257,431,189 | 2024-01-31 |
| 404 | 2024-02-20 | 399,517,265 | 326,000 | 12.2648 | 3,257,431,189 | 2024-01-31 |
| 405 | 2024-02-19 | 399,191,265 | 313,000 | 12.2548 | 3,257,431,189 | 2024-01-31 |
| 406 | 2024-02-16 | 398,878,265 | 13,000 | 12.2452 | 3,257,431,189 | 2024-01-31 |
| 407 | 2024-02-15 | 398,865,265 | -483,000 | 12.2448 | 3,257,431,189 | 2024-01-31 |
| 408 | 2024-02-14 | 399,348,265 | 251,000 | 12.2596 | 3,257,431,189 | 2024-01-31 |
| 409 | 2024-02-09 | 399,097,265 | 0 | 12.2519 | 3,257,431,189 | 2024-01-31 |
| 410 | 2024-02-08 | 399,097,265 | 115,000 | 12.2519 | 3,257,431,189 | 2024-01-31 |
| 411 | 2024-02-07 | 398,982,265 | -20,000 | 12.2484 | 3,257,431,189 | 2024-01-31 |
| 412 | 2024-02-06 | 399,002,265 | -76,000 | 12.2490 | 3,257,431,189 | 2024-01-31 |
| 413 | 2024-02-05 | 399,078,265 | -15,000 | 12.2513 | 3,257,431,189 | 2024-01-31 |
| 414 | 2024-02-02 | 399,093,265 | 12,000 | 12.2518 | 3,257,431,189 | 2024-01-31 |
| 415 | 2024-02-01 | 399,081,265 | -7,000 | 12.2514 | 3,257,431,189 | 2024-01-31 |
| 416 | 2024-01-31 | 399,088,265 | 276,000 | 12.2516 | 3,257,431,189 | 2024-01-31 |
| 417 | 2024-01-30 | 398,812,265 | 0 | 12.2432 | 3,257,431,189 | 2023-12-31 |
| 418 | 2024-01-29 | 398,812,265 | 56,000 | 12.2432 | 3,257,431,189 | 2023-12-31 |
| 419 | 2024-01-26 | 398,756,265 | 96,000 | 12.2414 | 3,257,431,189 | 2023-12-31 |
| 420 | 2024-01-25 | 398,660,265 | 23,000 | 12.2385 | 3,257,431,189 | 2023-12-31 |
| 421 | 2024-01-24 | 398,637,265 | -5,083,000 | 12.2378 | 3,257,431,189 | 2023-12-31 |
| 422 | 2024-01-23 | 403,720,265 | -121,000 | 12.3938 | 3,257,431,189 | 2023-12-31 |
| 423 | 2024-01-22 | 403,841,265 | -27,000 | 12.3975 | 3,257,431,189 | 2023-12-31 |
| 424 | 2024-01-19 | 403,868,265 | 22,000 | 12.3984 | 3,257,431,189 | 2023-12-31 |
| 425 | 2024-01-18 | 403,846,265 | 107,000 | 12.3977 | 3,257,431,189 | 2023-12-31 |
| 426 | 2024-01-17 | 403,739,265 | 279,000 | 12.3944 | 3,257,431,189 | 2023-12-31 |
| 427 | 2024-01-16 | 403,460,265 | -292,000 | 12.3858 | 3,257,431,189 | 2023-12-31 |
| 428 | 2024-01-15 | 403,752,265 | 0 | 12.3948 | 3,257,431,189 | 2023-12-31 |
| 429 | 2024-01-12 | 403,752,265 | 4,000 | 12.3948 | 3,257,431,189 | 2023-12-31 |
| 430 | 2024-01-11 | 403,748,265 | 105,000 | 12.3947 | 3,257,431,189 | 2023-12-31 |
| 431 | 2024-01-10 | 403,643,265 | 3,000 | 12.3915 | 3,257,431,189 | 2023-12-31 |
| 432 | 2024-01-09 | 403,640,265 | 420,000 | 12.3914 | 3,257,431,189 | 2023-12-31 |
| 433 | 2024-01-08 | 403,220,265 | -19,000 | 12.3785 | 3,257,431,189 | 2023-12-31 |
| 434 | 2024-01-05 | 403,239,265 | 377,000 | 12.3791 | 3,257,431,189 | 2023-12-31 |
| 435 | 2024-01-04 | 402,862,265 | 2,000 | 12.3675 | 3,257,431,189 | 2023-12-31 |
| 436 | 2024-01-03 | 402,860,265 | 174,000 | 12.3674 | 3,257,431,189 | 2023-12-31 |
| 437 | 2024-01-02 | 402,686,265 | 27,000 | 12.3621 | 3,257,431,189 | 2023-12-31 |
| 438 | 2023-12-29 | 402,659,265 | -70,000 | 12.3613 | 3,257,431,189 | 2023-11-30 |
| 439 | 2023-12-28 | 402,729,265 | -7,000 | 12.3634 | 3,257,431,189 | 2023-11-30 |
| 440 | 2023-12-27 | 402,736,265 | 10,000 | 12.3636 | 3,257,431,189 | 2023-11-30 |
| 441 | 2023-12-22 | 402,726,265 | 148,000 | 12.3633 | 3,257,431,189 | 2023-11-30 |
| 442 | 2023-12-21 | 402,578,265 | -7,000 | 12.3588 | 3,257,431,189 | 2023-11-30 |
| 443 | 2023-12-20 | 402,585,265 | 3,000 | 12.3590 | 3,257,431,189 | 2023-11-30 |
| 444 | 2023-12-19 | 402,582,265 | 548,409 | 12.3589 | 3,257,431,189 | 2023-11-30 |
| 445 | 2023-12-18 | 402,033,856 | 138,000 | 12.3421 | 3,257,431,189 | 2023-11-30 |
| 446 | 2023-12-15 | 401,895,856 | -47,000 | 12.3378 | 3,257,431,189 | 2023-11-30 |
| 447 | 2023-12-14 | 401,942,856 | -14,000 | 12.3393 | 3,257,431,189 | 2023-11-30 |
| 448 | 2023-12-13 | 401,956,856 | -6,000 | 12.3397 | 3,257,431,189 | 2023-11-30 |
| 449 | 2023-12-12 | 401,962,856 | 263,000 | 12.3399 | 3,257,431,189 | 2023-11-30 |
| 450 | 2023-12-11 | 401,699,856 | 5,000 | 12.3318 | 3,257,431,189 | 2023-11-30 |
| 451 | 2023-12-08 | 401,694,856 | 48,000 | 12.3316 | 3,257,431,189 | 2023-11-30 |
| 452 | 2023-12-07 | 401,646,856 | -106,000 | 12.3302 | 3,257,431,189 | 2023-11-30 |
| 453 | 2023-12-06 | 401,752,856 | 90,000 | 12.3334 | 3,257,431,189 | 2023-11-30 |
| 454 | 2023-12-05 | 401,662,856 | -61,000 | 12.3307 | 3,257,431,189 | 2023-11-30 |
| 455 | 2023-12-04 | 401,723,856 | 26,000 | 12.3325 | 3,257,431,189 | 2023-11-30 |
| 456 | 2023-12-01 | 401,697,856 | 58,000 | 12.3317 | 3,257,431,189 | 2023-11-30 |
| 457 | 2023-11-30 | 401,639,856 | 205,000 | 12.3300 | 3,257,431,189 | 2023-11-30 |
| 458 | 2023-11-29 | 401,434,856 | 164,000 | 12.3237 | 3,257,431,189 | 2023-10-31 |
| 459 | 2023-11-28 | 401,270,856 | -130,000 | 12.3186 | 3,257,431,189 | 2023-10-31 |
| 460 | 2023-11-27 | 401,400,856 | 63,000 | 12.3226 | 3,257,431,189 | 2023-10-31 |
| 461 | 2023-11-24 | 401,337,856 | 827,000 | 12.3207 | 3,257,431,189 | 2023-10-31 |
| 462 | 2023-11-23 | 400,510,856 | -453,000 | 12.2953 | 3,257,431,189 | 2023-10-31 |
| 463 | 2023-11-22 | 400,963,856 | -301,000 | 12.3092 | 3,257,431,189 | 2023-10-31 |
| 464 | 2023-11-21 | 401,264,856 | 233,000 | 12.3184 | 3,257,431,189 | 2023-10-31 |
| 465 | 2023-11-20 | 401,031,856 | 11,000 | 12.3113 | 3,257,431,189 | 2023-10-31 |
| 466 | 2023-11-17 | 401,020,856 | -84,000 | 12.3110 | 3,257,431,189 | 2023-10-31 |
| 467 | 2023-11-16 | 401,104,856 | -1,000 | 12.3135 | 3,257,431,189 | 2023-10-31 |
| 468 | 2023-11-15 | 401,105,856 | 26,000 | 12.3136 | 3,257,431,189 | 2023-10-31 |
| 469 | 2023-11-14 | 401,079,856 | 63,000 | 12.3128 | 3,257,431,189 | 2023-10-31 |
| 470 | 2023-11-13 | 401,016,856 | 41,000 | 12.3108 | 3,257,431,189 | 2023-10-31 |
| 471 | 2023-11-10 | 400,975,856 | -59,000 | 12.3096 | 3,257,431,189 | 2023-10-31 |
| 472 | 2023-11-09 | 401,034,856 | -420,000 | 12.3114 | 3,257,431,189 | 2023-10-31 |
| 473 | 2023-11-08 | 401,454,856 | -123,000 | 12.3243 | 3,257,431,189 | 2023-10-31 |
| 474 | 2023-11-07 | 401,577,856 | -177,000 | 12.3281 | 3,257,431,189 | 2023-10-31 |
| 475 | 2023-11-06 | 401,754,856 | -145,000 | 12.3335 | 3,257,431,189 | 2023-10-31 |
| 476 | 2023-11-03 | 401,899,856 | 63,000 | 12.3379 | 3,257,431,189 | 2023-10-31 |
| 477 | 2023-11-02 | 401,836,856 | 44,000 | 12.3360 | 3,257,431,189 | 2023-10-31 |
| 478 | 2023-11-01 | 401,792,856 | 17,000 | 12.3347 | 3,257,431,189 | 2023-10-31 |
| 479 | 2023-10-31 | 401,775,856 | -117,224 | 12.3341 | 3,257,431,189 | 2023-10-31 |
| 480 | 2023-10-30 | 401,893,080 | -18,000 | 12.3377 | 3,257,431,189 | 2023-09-30 |
| 481 | 2023-10-27 | 401,911,080 | -24,000 | 12.3383 | 3,257,431,189 | 2023-09-30 |
| 482 | 2023-10-26 | 401,935,080 | -9,000 | 12.3390 | 3,257,431,189 | 2023-09-30 |
| 483 | 2023-10-25 | 401,944,080 | -65,000 | 12.3393 | 3,257,431,189 | 2023-09-30 |
| 484 | 2023-10-24 | 402,009,080 | -2,000 | 12.3413 | 3,257,431,189 | 2023-09-30 |
| 485 | 2023-10-20 | 402,011,080 | -52,000 | 12.3414 | 3,257,431,189 | 2023-09-30 |
| 486 | 2023-10-19 | 402,063,080 | 0 | 12.3429 | 3,257,431,189 | 2023-09-30 |
| 487 | 2023-10-18 | 402,063,080 | -85,000 | 12.3429 | 3,257,431,189 | 2023-09-30 |
| 488 | 2023-10-17 | 402,148,080 | 104,000 | 12.3456 | 3,257,431,189 | 2023-09-30 |
| 489 | 2023-10-16 | 402,044,080 | 480,000 | 12.3424 | 3,257,431,189 | 2023-09-30 |
| 490 | 2023-10-13 | 401,564,080 | -147,000 | 12.3276 | 3,257,431,189 | 2023-09-30 |
| 491 | 2023-10-12 | 401,711,080 | 187,000 | 12.3321 | 3,257,431,189 | 2023-09-30 |
| 492 | 2023-10-11 | 401,524,080 | 33,000 | 12.3264 | 3,257,431,189 | 2023-09-30 |
| 493 | 2023-10-10 | 401,491,080 | 932,000 | 12.3254 | 3,257,431,189 | 2023-09-30 |
| 494 | 2023-10-09 | 400,559,080 | 47,000 | 12.2968 | 3,257,431,189 | 2023-09-30 |
| 495 | 2023-10-06 | 400,512,080 | 18,000 | 12.2953 | 3,257,431,189 | 2023-09-30 |
| 496 | 2023-10-05 | 400,494,080 | -60,000 | 12.2948 | 3,257,431,189 | 2023-09-30 |
| 497 | 2023-10-04 | 400,554,080 | 37,000 | 12.2966 | 3,257,431,189 | 2023-09-30 |
| 498 | 2023-10-03 | 400,517,080 | 50,000 | 12.2955 | 3,257,431,189 | 2023-09-30 |
| 499 | 2023-09-29 | 400,467,080 | 0 | 12.2940 | 3,257,431,189 | 2023-08-31 |
| 500 | 2023-09-28 | 400,467,080 | 31,000 | 12.2940 | 3,257,431,189 | 2023-08-31 |
| 501 | 2023-09-27 | 400,436,080 | 29,000 | 12.2930 | 3,257,431,189 | 2023-08-31 |
| 502 | 2023-09-26 | 400,407,080 | -185,000 | 12.2921 | 3,257,431,189 | 2023-08-31 |
| 503 | 2023-09-25 | 400,592,080 | -53,000 | 12.2978 | 3,257,431,189 | 2023-08-31 |
| 504 | 2023-09-22 | 400,645,080 | 6,360 | 12.2994 | 3,257,431,189 | 2023-08-31 |
| 505 | 2023-09-21 | 400,638,720 | -98,000 | 12.2992 | 3,257,431,189 | 2023-08-31 |
| 506 | 2023-09-20 | 400,736,720 | -41,000 | 12.3022 | 3,257,431,189 | 2023-08-31 |
| 507 | 2023-09-19 | 400,777,720 | 41,000 | 12.3035 | 3,257,431,189 | 2023-08-31 |
| 508 | 2023-09-18 | 400,736,720 | 601,000 | 12.3022 | 3,257,431,189 | 2023-08-31 |
| 509 | 2023-09-15 | 400,135,720 | -19,000 | 12.2838 | 3,257,431,189 | 2023-08-31 |
| 510 | 2023-09-14 | 400,154,720 | 132,000 | 12.2844 | 3,257,431,189 | 2023-08-31 |
| 511 | 2023-09-13 | 400,022,720 | 172,000 | 12.2803 | 3,257,431,189 | 2023-08-31 |
| 512 | 2023-09-12 | 399,850,720 | 639,000 | 12.2750 | 3,257,431,189 | 2023-08-31 |
| 513 | 2023-09-11 | 399,211,720 | 436,000 | 12.2554 | 3,257,431,189 | 2023-08-31 |
| 514 | 2023-09-07 | 398,775,720 | 273,000 | 12.2420 | 3,257,431,189 | 2023-08-31 |
| 515 | 2023-09-06 | 398,502,720 | 36,000 | 12.2336 | 3,257,431,189 | 2023-08-31 |
| 516 | 2023-09-05 | 398,466,720 | -16,000 | 12.2325 | 3,257,431,189 | 2023-08-31 |
| 517 | 2023-09-04 | 398,482,720 | 124,000 | 12.2330 | 3,257,431,189 | 2023-08-31 |
| 518 | 2023-08-31 | 398,358,720 | -143,000 | 12.2292 | 3,257,431,189 | 2023-08-31 |
| 519 | 2023-08-30 | 398,501,720 | 133,000 | 12.2336 | 3,257,431,189 | 2023-07-31 |
| 520 | 2023-08-29 | 398,368,720 | -303,000 | 12.2295 | 3,257,431,189 | 2023-07-31 |
| 521 | 2023-08-28 | 398,671,720 | -41,000 | 12.2388 | 3,257,431,189 | 2023-07-31 |
| 522 | 2023-08-25 | 398,712,720 | -70,000 | 12.2401 | 3,257,431,189 | 2023-07-31 |
| 523 | 2023-08-24 | 398,782,720 | 119,000 | 12.2422 | 3,257,431,189 | 2023-07-31 |
| 524 | 2023-08-23 | 398,663,720 | 155,940 | 12.2386 | 3,257,431,189 | 2023-07-31 |
| 525 | 2023-08-22 | 398,507,780 | 104,000 | 12.2338 | 3,257,431,189 | 2023-07-31 |
| 526 | 2023-08-21 | 398,403,780 | 167,000 | 12.2306 | 3,257,431,189 | 2023-07-31 |
| 527 | 2023-08-18 | 398,236,780 | 93,300 | 12.2255 | 3,257,431,189 | 2023-07-31 |
| 528 | 2023-08-17 | 398,143,480 | 31,000 | 12.2226 | 3,257,431,189 | 2023-07-31 |
| 529 | 2023-08-16 | 398,112,480 | 20,000 | 12.2217 | 3,257,431,189 | 2023-07-31 |
| 530 | 2023-08-15 | 398,092,480 | 87,000 | 12.2211 | 3,257,431,189 | 2023-07-31 |
| 531 | 2023-08-14 | 398,005,480 | 4,000 | 12.2184 | 3,257,431,189 | 2023-07-31 |
| 532 | 2023-08-11 | 398,001,480 | 44,000 | 12.2183 | 3,257,431,189 | 2023-07-31 |
| 533 | 2023-08-10 | 397,957,480 | 143,000 | 12.2169 | 3,257,431,189 | 2023-07-31 |
| 534 | 2023-08-09 | 397,814,480 | 103,000 | 12.2125 | 3,257,431,189 | 2023-07-31 |
| 535 | 2023-08-08 | 397,711,480 | -50,000 | 12.2094 | 3,257,431,189 | 2023-07-31 |
| 536 | 2023-08-07 | 397,761,480 | 276,000 | 12.2109 | 3,257,431,189 | 2023-07-31 |
| 537 | 2023-08-04 | 397,485,480 | 32,000 | 12.2024 | 3,257,431,189 | 2023-07-31 |
| 538 | 2023-08-03 | 397,453,480 | 118,000 | 12.2014 | 3,257,431,189 | 2023-07-31 |
| 539 | 2023-08-02 | 397,335,480 | 58,000 | 12.1978 | 3,257,431,189 | 2023-07-31 |
| 540 | 2023-08-01 | 397,277,480 | 813,000 | 12.1960 | 3,257,431,189 | 2023-07-31 |
| 541 | 2023-07-31 | 396,464,480 | 60,000 | 12.1711 | 3,257,431,189 | 2023-07-31 |
| 542 | 2023-07-28 | 396,404,480 | 57,000 | 12.1692 | 3,257,431,189 | 2023-06-30 |
| 543 | 2023-07-27 | 396,347,480 | 54,000 | 12.1675 | 3,257,431,189 | 2023-06-30 |
| 544 | 2023-07-26 | 396,293,480 | 1,000 | 12.1658 | 3,257,431,189 | 2023-06-30 |
| 545 | 2023-07-25 | 396,292,480 | 2,000 | 12.1658 | 3,257,431,189 | 2023-06-30 |
| 546 | 2023-07-24 | 396,290,480 | -48,000 | 12.1657 | 3,257,431,189 | 2023-06-30 |
| 547 | 2023-07-21 | 396,338,480 | -3,000 | 12.1672 | 3,257,431,189 | 2023-06-30 |
| 548 | 2023-07-20 | 396,341,480 | -21,000 | 12.1673 | 3,257,431,189 | 2023-06-30 |
| 549 | 2023-07-19 | 396,362,480 | -31,000 | 12.1679 | 3,257,431,189 | 2023-06-30 |
| 550 | 2023-07-18 | 396,393,480 | 8,000 | 12.1689 | 3,257,431,189 | 2023-06-30 |
| 551 | 2023-07-14 | 396,385,480 | -1,000 | 12.1687 | 3,257,431,189 | 2023-06-30 |
| 552 | 2023-07-13 | 396,386,480 | -37,000 | 12.1687 | 3,257,431,189 | 2023-06-30 |
| 553 | 2023-07-12 | 396,423,480 | -59,000 | 12.1698 | 3,257,431,189 | 2023-06-30 |
| 554 | 2023-07-11 | 396,482,480 | -5,438 | 12.1716 | 3,257,431,189 | 2023-06-30 |
| 555 | 2023-07-10 | 396,487,918 | 25,000 | 12.1718 | 3,257,431,189 | 2023-06-30 |
| 556 | 2023-07-07 | 396,462,918 | -23,000 | 12.1710 | 3,257,431,189 | 2023-06-30 |
| 557 | 2023-07-06 | 396,485,918 | 220,000 | 12.1717 | 3,257,431,189 | 2023-06-30 |
| 558 | 2023-07-05 | 396,265,918 | 129,000 | 12.1650 | 3,257,431,189 | 2023-06-30 |
| 559 | 2023-07-04 | 396,136,918 | -31,000 | 12.1610 | 3,257,431,189 | 2023-06-30 |
| 560 | 2023-07-03 | 396,167,918 | 109,000 | 12.1620 | 3,257,431,189 | 2023-06-30 |
| 561 | 2023-06-30 | 396,058,918 | -19,000 | 12.1586 | 3,257,431,189 | 2023-06-30 |
| 562 | 2023-06-29 | 396,077,918 | -4,000 | 12.1592 | 3,257,431,189 | 2023-05-31 |
| 563 | 2023-06-28 | 396,081,918 | 2,000 | 12.1593 | 3,257,431,189 | 2023-05-31 |
| 564 | 2023-06-27 | 396,079,918 | 26,875 | 12.1593 | 3,257,431,189 | 2023-05-31 |
| 565 | 2023-06-26 | 396,053,043 | 152,000 | 12.1584 | 3,257,431,189 | 2023-05-31 |
| 566 | 2023-06-23 | 395,901,043 | -107,000 | 12.1538 | 3,257,431,189 | 2023-05-31 |
| 567 | 2023-06-21 | 396,008,043 | 36,000 | 12.1571 | 3,257,431,189 | 2023-05-31 |
| 568 | 2023-06-20 | 395,972,043 | 214,000 | 12.1560 | 3,257,431,189 | 2023-05-31 |
| 569 | 2023-06-19 | 395,758,043 | -20,000 | 12.1494 | 3,257,431,189 | 2023-05-31 |
| 570 | 2023-06-16 | 395,778,043 | -573,000 | 12.1500 | 3,257,431,189 | 2023-05-31 |
| 571 | 2023-06-15 | 396,351,043 | -7,000 | 12.1676 | 3,257,431,189 | 2023-05-31 |
| 572 | 2023-06-14 | 396,358,043 | 139,000 | 12.1678 | 3,257,431,189 | 2023-05-31 |
| 573 | 2023-06-13 | 396,219,043 | 0 | 12.1635 | 3,257,431,189 | 2023-05-31 |
| 574 | 2023-06-12 | 396,219,043 | -20,000 | 12.1635 | 3,257,431,189 | 2023-05-31 |
| 575 | 2023-06-09 | 396,239,043 | 63,000 | 12.1642 | 3,257,431,189 | 2023-05-31 |
| 576 | 2023-06-08 | 396,176,043 | 59,000 | 12.1622 | 3,257,431,189 | 2023-05-31 |
| 577 | 2023-06-07 | 396,117,043 | -20,500 | 12.1604 | 3,257,431,189 | 2023-05-31 |
| 578 | 2023-06-06 | 396,137,543 | -57,000 | 12.1610 | 3,257,431,189 | 2023-05-31 |
| 579 | 2023-06-05 | 396,194,543 | -6,200,042 | 12.1628 | 3,257,431,189 | 2023-05-31 |
| 580 | 2023-06-02 | 402,394,585 | 98,000 | 12.3531 | 3,257,431,189 | 2023-05-31 |
| 581 | 2023-06-01 | 402,296,585 | 344,000 | 12.3501 | 3,257,431,189 | 2023-05-31 |
| 582 | 2023-05-31 | 401,952,585 | 7,000 | 12.3396 | 3,257,431,189 | 2023-05-31 |
| 583 | 2023-05-30 | 401,945,585 | 22,000 | 12.3393 | 3,257,431,189 | 2023-04-30 |
| 584 | 2023-05-29 | 401,923,585 | 85,000 | 12.3387 | 3,257,431,189 | 2023-04-30 |
| 585 | 2023-05-25 | 401,838,585 | 173,000 | 12.3361 | 3,257,431,189 | 2023-04-30 |
| 586 | 2023-05-24 | 401,665,585 | 78,000 | 12.3307 | 3,257,431,189 | 2023-04-30 |
| 587 | 2023-05-23 | 401,587,585 | 71,000 | 12.3284 | 3,257,431,189 | 2023-04-30 |
| 588 | 2023-05-22 | 401,516,585 | -83,000 | 12.3262 | 3,257,431,189 | 2023-04-30 |
| 589 | 2023-05-19 | 401,599,585 | 45,000 | 12.3287 | 3,257,431,189 | 2023-04-30 |
| 590 | 2023-05-18 | 401,554,585 | -38,000 | 12.3273 | 3,257,431,189 | 2023-04-30 |
| 591 | 2023-05-17 | 401,592,585 | -4,000 | 12.3285 | 3,257,431,189 | 2023-04-30 |
| 592 | 2023-05-16 | 401,596,585 | 54,000 | 12.3286 | 3,257,431,189 | 2023-04-30 |
| 593 | 2023-05-15 | 401,542,585 | -3,885,710 | 12.3270 | 3,257,431,189 | 2023-04-30 |
| 594 | 2023-05-12 | 405,428,295 | -2,030,000 | 12.4463 | 3,257,431,189 | 2023-04-30 |
| 595 | 2023-05-11 | 407,458,295 | 169,000 | 12.5086 | 3,257,431,189 | 2023-04-30 |
| 596 | 2023-05-10 | 407,289,295 | 4,262,710 | 12.5034 | 3,257,431,189 | 2023-04-30 |
| 597 | 2023-05-09 | 403,026,585 | 85,000 | 12.3725 | 3,257,431,189 | 2023-04-30 |
| 598 | 2023-05-08 | 402,941,585 | 116,000 | 12.3699 | 3,257,431,189 | 2023-04-30 |
| 599 | 2023-05-05 | 402,825,585 | -3,000 | 12.3664 | 3,257,431,189 | 2023-04-30 |
| 600 | 2023-05-04 | 402,828,585 | -26,000 | 12.3664 | 3,257,431,189 | 2023-04-30 |
| 601 | 2023-05-03 | 402,854,585 | 13,000 | 12.3672 | 3,257,431,189 | 2023-04-30 |
| 602 | 2023-05-02 | 402,841,585 | -40,000 | 12.3668 | 3,257,431,189 | 2023-04-30 |
| 603 | 2023-04-28 | 402,881,585 | -8,000 | 12.3681 | 3,257,431,189 | 2023-03-31 |
| 604 | 2023-04-27 | 402,889,585 | -44,360 | 12.3683 | 3,257,431,189 | 2023-03-31 |
| 605 | 2023-04-26 | 402,933,945 | -115,000 | 12.3697 | 3,257,431,189 | 2023-03-31 |
| 606 | 2023-04-25 | 403,048,945 | 249,000 | 12.3732 | 3,257,431,189 | 2023-03-31 |
| 607 | 2023-04-24 | 402,799,945 | 0 | 12.3656 | 3,257,431,189 | 2023-03-31 |
| 608 | 2023-04-21 | 402,799,945 | -23,000 | 12.3656 | 3,257,431,189 | 2023-03-31 |
| 609 | 2023-04-20 | 402,822,945 | 40,000 | 12.3663 | 3,257,431,189 | 2023-03-31 |
| 610 | 2023-04-19 | 402,782,945 | -129,761 | 12.3650 | 3,257,431,189 | 2023-03-31 |
| 611 | 2023-04-18 | 402,912,706 | -951,000 | 12.3690 | 3,257,431,189 | 2023-03-31 |
| 612 | 2023-04-17 | 403,863,706 | -16,000 | 12.3982 | 3,257,431,189 | 2023-03-31 |
| 613 | 2023-04-14 | 403,879,706 | -21,000 | 12.3987 | 3,257,431,189 | 2023-03-31 |
| 614 | 2023-04-13 | 403,900,706 | 262,000 | 12.3994 | 3,257,431,189 | 2023-03-31 |
| 615 | 2023-04-12 | 403,638,706 | 22,000 | 12.3913 | 3,257,431,189 | 2023-03-31 |
| 616 | 2023-04-11 | 403,616,706 | 73,000 | 12.3906 | 3,257,431,189 | 2023-03-31 |
| 617 | 2023-04-06 | 403,543,706 | -70,000 | 12.3884 | 3,257,431,189 | 2023-03-31 |
| 618 | 2023-04-04 | 403,613,706 | 21,000 | 12.3906 | 3,257,431,189 | 2023-03-31 |
| 619 | 2023-04-03 | 403,592,706 | 106,000 | 12.3899 | 3,257,431,189 | 2023-03-31 |
| 620 | 2023-03-31 | 403,486,706 | -1,505,990 | 12.3867 | 3,257,431,189 | 2023-03-31 |
| 621 | 2023-03-30 | 404,992,696 | -1,014,000 | 12.4329 | 3,257,431,189 | 2023-02-28 |
| 622 | 2023-03-29 | 406,006,696 | 167,544,000 | 12.4640 | 3,257,431,189 | 2023-02-28 |
| 623 | 2023-03-28 | 238,462,696 | 283,000 | 7.3206 | 3,257,431,189 | 2023-02-28 |
| 624 | 2023-03-27 | 238,179,696 | -115,000 | 7.3119 | 3,257,431,189 | 2023-02-28 |
| 625 | 2023-03-24 | 238,294,696 | -8,000 | 7.3154 | 3,257,431,189 | 2023-02-28 |
| 626 | 2023-03-23 | 238,302,696 | -89,000 | 7.3157 | 3,257,431,189 | 2023-02-28 |
| 627 | 2023-03-22 | 238,391,696 | 23,000 | 7.3184 | 3,257,431,189 | 2023-02-28 |
| 628 | 2023-03-21 | 238,368,696 | 280,314 | 7.3177 | 3,257,431,189 | 2023-02-28 |
| 629 | 2023-03-20 | 238,088,382 | -33,000 | 7.3091 | 3,257,431,189 | 2023-02-28 |
| 630 | 2023-03-17 | 238,121,382 | 240,000 | 7.3101 | 3,257,431,189 | 2023-02-28 |
| 631 | 2023-03-16 | 237,881,382 | 33,000 | 7.3027 | 3,257,431,189 | 2023-02-28 |
| 632 | 2023-03-15 | 237,848,382 | -47,000 | 7.3017 | 3,257,431,189 | 2023-02-28 |
| 633 | 2023-03-14 | 237,895,382 | 116,000 | 7.3032 | 3,257,431,189 | 2023-02-28 |
| 634 | 2023-03-13 | 237,779,382 | -204,000 | 7.2996 | 3,257,431,189 | 2023-02-28 |
| 635 | 2023-03-10 | 237,983,382 | -269,000 | 7.3059 | 3,257,431,189 | 2023-02-28 |
| 636 | 2023-03-09 | 238,252,382 | 3,000 | 7.3141 | 3,257,431,189 | 2023-02-28 |
| 637 | 2023-03-08 | 238,249,382 | -109,000 | 7.3140 | 3,257,431,189 | 2023-02-28 |
| 638 | 2023-03-07 | 238,358,382 | -19,000 | 7.3174 | 3,257,431,189 | 2023-02-28 |
| 639 | 2023-03-06 | 238,377,382 | -31,000 | 7.3180 | 3,257,431,189 | 2023-02-28 |
| 640 | 2023-03-03 | 238,408,382 | -46,000 | 7.3189 | 3,257,431,189 | 2023-02-28 |
| 641 | 2023-03-02 | 238,454,382 | -11,000 | 7.3203 | 3,257,431,189 | 2023-02-28 |
| 642 | 2023-03-01 | 238,465,382 | -1,000 | 7.3207 | 3,257,431,189 | 2023-02-28 |
| 643 | 2023-02-28 | 238,466,382 | 2,000 | 7.3207 | 3,257,431,189 | 2023-02-28 |
| 644 | 2023-02-27 | 238,464,382 | 46,000 | 7.3206 | 3,257,431,189 | 2023-01-31 |
| 645 | 2023-02-24 | 238,418,382 | 0 | 7.3192 | 3,257,431,189 | 2023-01-31 |
| 646 | 2023-02-23 | 238,418,382 | 269,000 | 7.3192 | 3,257,431,189 | 2023-01-31 |
| 647 | 2023-02-22 | 238,149,382 | 5,000 | 7.3110 | 3,257,431,189 | 2023-01-31 |
| 648 | 2023-02-21 | 238,144,382 | 15,000 | 7.3108 | 3,257,431,189 | 2023-01-31 |
| 649 | 2023-02-20 | 238,129,382 | 63,000 | 7.3103 | 3,257,431,189 | 2023-01-31 |
| 650 | 2023-02-17 | 238,066,382 | 13,000 | 7.3084 | 3,257,431,189 | 2023-01-31 |
| 651 | 2023-02-16 | 238,053,382 | 9,000 | 7.3080 | 3,257,431,189 | 2023-01-31 |
| 652 | 2023-02-15 | 238,044,382 | -189,000 | 7.3077 | 3,257,431,189 | 2023-01-31 |
| 653 | 2023-02-14 | 238,233,382 | 214,000 | 7.3135 | 3,257,431,189 | 2023-01-31 |
| 654 | 2023-02-13 | 238,019,382 | 25,000 | 7.3070 | 3,257,431,189 | 2023-01-31 |
| 655 | 2023-02-10 | 237,994,382 | 0 | 7.3062 | 3,257,431,189 | 2023-01-31 |
| 656 | 2023-02-09 | 237,994,382 | -100,010 | 7.3062 | 3,257,431,189 | 2023-01-31 |
| 657 | 2023-02-08 | 238,094,392 | 84,000 | 7.3093 | 3,257,431,189 | 2023-01-31 |
| 658 | 2023-02-07 | 238,010,392 | 32,000 | 7.3067 | 3,257,431,189 | 2023-01-31 |
| 659 | 2023-02-06 | 237,978,392 | 11,000 | 7.3057 | 3,257,431,189 | 2023-01-31 |
| 660 | 2023-02-03 | 237,967,392 | 11,000 | 7.3054 | 3,257,431,189 | 2023-01-31 |
| 661 | 2023-02-02 | 237,956,392 | -57,000 | 7.3050 | 3,257,431,189 | 2023-01-31 |
| 662 | 2023-02-01 | 238,013,392 | -255,000 | 7.3068 | 3,257,431,189 | 2023-01-31 |
| 663 | 2023-01-31 | 238,268,392 | 24,400 | 7.3146 | 3,257,431,189 | 2023-01-31 |
| 664 | 2023-01-30 | 238,243,992 | 73,000 | 7.3139 | 3,257,431,189 | 2022-12-31 |
| 665 | 2023-01-27 | 238,170,992 | -38,000 | 7.3116 | 3,257,431,189 | 2022-12-31 |
| 666 | 2023-01-26 | 238,208,992 | -49,000 | 7.3128 | 3,257,431,189 | 2022-12-31 |
| 667 | 2023-01-20 | 238,257,992 | -72,647 | 7.3143 | 3,257,431,189 | 2022-12-31 |
| 668 | 2023-01-19 | 238,330,639 | 8,000 | 7.3165 | 3,257,431,189 | 2022-12-31 |
| 669 | 2023-01-18 | 238,322,639 | -20,000 | 7.3163 | 3,257,431,189 | 2022-12-31 |
| 670 | 2023-01-17 | 238,342,639 | -58,000 | 7.3169 | 3,257,431,189 | 2022-12-31 |
| 671 | 2023-01-16 | 238,400,639 | -80,000 | 7.3187 | 3,257,431,189 | 2022-12-31 |
| 672 | 2023-01-13 | 238,480,639 | -71,000 | 7.3211 | 3,257,431,189 | 2022-12-31 |
| 673 | 2023-01-12 | 238,551,639 | -14,000 | 7.3233 | 3,257,431,189 | 2022-12-31 |
| 674 | 2023-01-11 | 238,565,639 | -90,000 | 7.3237 | 3,257,431,189 | 2022-12-31 |
| 675 | 2023-01-10 | 238,655,639 | -25,000 | 7.3265 | 3,257,431,189 | 2022-12-31 |
| 676 | 2023-01-09 | 238,680,639 | -73,000 | 7.3273 | 3,257,431,189 | 2022-12-31 |
| 677 | 2023-01-06 | 238,753,639 | -21,000 | 7.3295 | 3,257,431,189 | 2022-12-31 |
| 678 | 2023-01-05 | 238,774,639 | -55,000 | 7.3302 | 3,257,431,189 | 2022-12-31 |
| 679 | 2023-01-04 | 238,829,639 | -411,000 | 7.3318 | 3,257,431,189 | 2022-12-31 |
| 680 | 2023-01-03 | 239,240,639 | 14,000 | 7.3445 | 3,257,431,189 | 2022-12-31 |
| 681 | 2022-12-30 | 239,226,639 | -937,000 | 7.3440 | 3,257,431,189 | 2022-11-30 |
| 682 | 2022-12-29 | 240,163,639 | 26,000 | 7.3728 | 3,257,431,189 | 2022-11-30 |
| 683 | 2022-12-28 | 240,137,639 | 317,000 | 7.3720 | 3,257,431,189 | 2022-11-30 |
| 684 | 2022-12-23 | 239,820,639 | 2,000 | 7.3623 | 3,257,431,189 | 2022-11-30 |
| 685 | 2022-12-22 | 239,818,639 | 55,000 | 7.3622 | 3,257,431,189 | 2022-11-30 |
| 686 | 2022-12-21 | 239,763,639 | 586,000 | 7.3605 | 3,257,431,189 | 2022-11-30 |
| 687 | 2022-12-20 | 239,177,639 | -56,000 | 7.3425 | 3,257,431,189 | 2022-11-30 |
| 688 | 2022-12-19 | 239,233,639 | -106,000 | 7.3442 | 3,257,431,189 | 2022-11-30 |
| 689 | 2022-12-16 | 239,339,639 | -67,311 | 7.3475 | 3,257,431,189 | 2022-11-30 |
| 690 | 2022-12-15 | 239,406,950 | 13,000 | 7.3496 | 3,257,431,189 | 2022-11-30 |
| 691 | 2022-12-14 | 239,393,950 | -52,000 | 7.3492 | 3,257,431,189 | 2022-11-30 |
| 692 | 2022-12-13 | 239,445,950 | 119,000 | 7.3508 | 3,257,431,189 | 2022-11-30 |
| 693 | 2022-12-12 | 239,326,950 | 331,000 | 7.3471 | 3,257,431,189 | 2022-11-30 |
| 694 | 2022-12-09 | 238,995,950 | -1,385 | 7.3369 | 3,257,431,189 | 2022-11-30 |
| 695 | 2022-12-08 | 238,997,335 | 23,000 | 7.3370 | 3,257,431,189 | 2022-11-30 |
| 696 | 2022-12-07 | 238,974,335 | 118,000 | 7.3363 | 3,257,431,189 | 2022-11-30 |
| 697 | 2022-12-06 | 238,856,335 | -228,000 | 7.3327 | 3,257,431,189 | 2022-11-30 |
| 698 | 2022-12-05 | 239,084,335 | -47,000 | 7.3397 | 3,257,431,189 | 2022-11-30 |
| 699 | 2022-12-02 | 239,131,335 | 0 | 7.3411 | 3,257,431,189 | 2022-11-30 |
| 700 | 2022-12-01 | 239,131,335 | -71,000 | 7.3411 | 3,257,431,189 | 2022-11-30 |
| 701 | 2022-11-30 | 239,202,335 | -65,000 | 7.3433 | 3,257,431,189 | 2022-11-30 |
| 702 | 2022-11-29 | 239,267,335 | -25,000 | 7.3453 | 3,257,431,189 | 2022-10-31 |
| 703 | 2022-11-28 | 239,292,335 | -51,000 | 7.3460 | 3,257,431,189 | 2022-10-31 |
| 704 | 2022-11-25 | 239,343,335 | 243,000 | 7.3476 | 3,257,431,189 | 2022-10-31 |
| 705 | 2022-11-24 | 239,100,335 | -29,000 | 7.3401 | 3,257,431,189 | 2022-10-31 |
| 706 | 2022-11-23 | 239,129,335 | 69,000 | 7.3410 | 3,257,431,189 | 2022-10-31 |
| 707 | 2022-11-22 | 239,060,335 | 1,000 | 7.3389 | 3,257,431,189 | 2022-10-31 |
| 708 | 2022-11-21 | 239,059,335 | -413,000 | 7.3389 | 3,257,431,189 | 2022-10-31 |
| 709 | 2022-11-18 | 239,472,335 | -204,000 | 7.3516 | 3,257,431,189 | 2022-10-31 |
| 710 | 2022-11-17 | 239,676,335 | -100,000 | 7.3578 | 3,257,431,189 | 2022-10-31 |
| 711 | 2022-11-16 | 239,776,335 | -182,000 | 7.3609 | 3,257,431,189 | 2022-10-31 |
| 712 | 2022-11-15 | 239,958,335 | -36,000 | 7.3665 | 3,257,431,189 | 2022-10-31 |
| 713 | 2022-11-14 | 239,994,335 | -79,000 | 7.3676 | 3,257,431,189 | 2022-10-31 |
| 714 | 2022-11-11 | 240,073,335 | 12,000 | 7.3700 | 3,257,431,189 | 2022-10-31 |
| 715 | 2022-11-10 | 240,061,335 | -151,000 | 7.3697 | 3,257,431,189 | 2022-10-31 |
| 716 | 2022-11-09 | 240,212,335 | -36,000 | 7.3743 | 3,257,431,189 | 2022-10-31 |
| 717 | 2022-11-08 | 240,248,335 | -492,780 | 7.3754 | 3,257,431,189 | 2022-10-31 |
| 718 | 2022-11-07 | 240,741,115 | -98,000 | 7.3905 | 3,257,431,189 | 2022-10-31 |
| 719 | 2022-11-04 | 240,839,115 | -173,000 | 7.3935 | 3,257,431,189 | 2022-10-31 |
| 720 | 2022-11-03 | 241,012,115 | -18,000 | 7.3988 | 3,257,431,189 | 2022-10-31 |
| 721 | 2022-11-02 | 241,030,115 | 208,000 | 7.3994 | 3,257,431,189 | 2022-10-31 |
| 722 | 2022-11-01 | 240,822,115 | -24,000 | 7.3930 | 3,257,431,189 | 2022-10-31 |
| 723 | 2022-10-31 | 240,846,115 | -31,000 | 7.3937 | 3,257,431,189 | 2022-10-31 |
| 724 | 2022-10-28 | 240,877,115 | 217,000 | 7.3947 | 3,257,431,189 | 2022-09-30 |
| 725 | 2022-10-27 | 240,660,115 | 3,210,000 | 7.3880 | 3,257,431,189 | 2022-09-30 |
| 726 | 2022-10-26 | 237,450,115 | -133,000 | 7.2895 | 3,257,431,189 | 2022-09-30 |
| 727 | 2022-10-25 | 237,583,115 | 910,500 | 7.2936 | 3,257,431,189 | 2022-09-30 |
| 728 | 2022-10-24 | 236,672,615 | 129,000 | 7.2656 | 3,257,431,189 | 2022-09-30 |
| 729 | 2022-10-21 | 236,543,615 | 20,000 | 7.2617 | 3,257,431,189 | 2022-09-30 |
| 730 | 2022-10-20 | 236,523,615 | -4,235,500 | 7.2610 | 3,257,431,189 | 2022-09-30 |
| 731 | 2022-10-19 | 240,759,115 | 8,000 | 7.3911 | 3,257,431,189 | 2022-09-30 |
| 732 | 2022-10-18 | 240,751,115 | -46,000 | 7.3908 | 3,257,431,189 | 2022-09-30 |
| 733 | 2022-10-17 | 240,797,115 | -273,000 | 7.3922 | 3,257,431,189 | 2022-09-30 |
| 734 | 2022-10-14 | 241,070,115 | 31,000 | 7.4006 | 3,257,431,189 | 2022-09-30 |
| 735 | 2022-10-13 | 241,039,115 | -79 | 7.3997 | 3,257,431,189 | 2022-09-30 |
| 736 | 2022-10-12 | 241,039,194 | -6,000 | 7.3997 | 3,257,431,189 | 2022-09-30 |
| 737 | 2022-10-11 | 241,045,194 | 9,000 | 7.3999 | 3,257,431,189 | 2022-09-30 |
| 738 | 2022-10-10 | 241,036,194 | 202,000 | 7.3996 | 3,257,431,189 | 2022-09-30 |
| 739 | 2022-10-07 | 240,834,194 | -160,000 | 7.3934 | 3,257,431,189 | 2022-09-30 |
| 740 | 2022-10-06 | 240,994,194 | 249,000 | 7.3983 | 3,257,431,189 | 2022-09-30 |
| 741 | 2022-10-05 | 240,745,194 | 11,309,000 | 7.3906 | 3,257,431,189 | 2022-09-30 |
| 742 | 2022-10-03 | 229,436,194 | 23,000 | 7.0435 | 3,257,431,189 | 2022-09-30 |
| 743 | 2022-09-30 | 229,413,194 | -18,000 | 7.0428 | 3,257,431,189 | 2022-09-30 |
| 744 | 2022-09-29 | 229,431,194 | 117,000 | 7.0433 | 3,257,431,189 | 2022-08-31 |
| 745 | 2022-09-28 | 229,314,194 | -155,000 | 7.0397 | 3,257,431,189 | 2022-08-31 |
| 746 | 2022-09-27 | 229,469,194 | 164,000 | 7.0445 | 3,257,431,189 | 2022-08-31 |
| 747 | 2022-09-26 | 229,305,194 | 572,000 | 7.0394 | 3,257,431,189 | 2022-08-31 |
| 748 | 2022-09-23 | 228,733,194 | 23,000 | 7.0219 | 3,257,431,189 | 2022-08-31 |
| 749 | 2022-09-22 | 228,710,194 | 9,500 | 7.0212 | 3,257,431,189 | 2022-08-31 |
| 750 | 2022-09-21 | 228,700,694 | 55,000 | 7.0209 | 3,257,431,189 | 2022-08-31 |
| 751 | 2022-09-20 | 228,645,694 | 10,000 | 7.0192 | 3,257,431,189 | 2022-08-31 |
| 752 | 2022-09-19 | 228,635,694 | 60,000 | 7.0189 | 3,257,431,189 | 2022-08-31 |
| 753 | 2022-09-16 | 228,575,694 | 15,000 | 7.0171 | 3,257,431,189 | 2022-08-31 |
| 754 | 2022-09-15 | 228,560,694 | 23,000 | 7.0166 | 3,257,431,189 | 2022-08-31 |
| 755 | 2022-09-14 | 228,537,694 | -17,000 | 7.0159 | 3,257,431,189 | 2022-08-31 |
| 756 | 2022-09-13 | 228,554,694 | -3,179,733 | 7.0164 | 3,257,431,189 | 2022-08-31 |
| 757 | 2022-09-09 | 231,734,427 | 17,000 | 7.1140 | 3,257,431,189 | 2022-08-31 |
| 758 | 2022-09-08 | 231,717,427 | 3,242,733 | 7.1135 | 3,257,431,189 | 2022-08-31 |
| 759 | 2022-09-07 | 228,474,694 | 3,000 | 7.0140 | 3,257,431,189 | 2022-08-31 |
| 760 | 2022-09-06 | 228,471,694 | 41,000 | 7.0139 | 3,257,431,189 | 2022-08-31 |
| 761 | 2022-09-05 | 228,430,694 | 112,000 | 7.0126 | 3,257,431,189 | 2022-08-31 |
| 762 | 2022-09-02 | 228,318,694 | 131,000 | 7.0092 | 3,257,431,189 | 2022-08-31 |
| 763 | 2022-09-01 | 228,187,694 | 347,000 | 7.0051 | 3,257,431,189 | 2022-08-31 |
| 764 | 2022-08-31 | 227,840,694 | 148,000 | 6.9945 | 3,257,431,189 | 2022-08-31 |
| 765 | 2022-08-30 | 227,692,694 | 71,000 | 6.9899 | 3,257,431,189 | 2022-07-31 |
| 766 | 2022-08-29 | 227,621,694 | 23,000 | 6.9878 | 3,257,431,189 | 2022-07-31 |
| 767 | 2022-08-26 | 227,598,694 | -10,000 | 6.9871 | 3,257,431,189 | 2022-07-31 |
| 768 | 2022-08-25 | 227,608,694 | -7,000 | 6.9874 | 3,257,431,189 | 2022-07-31 |
| 769 | 2022-08-24 | 227,615,694 | 65,000 | 6.9876 | 3,257,431,189 | 2022-07-31 |
| 770 | 2022-08-23 | 227,550,694 | -24,000 | 6.9856 | 3,257,431,189 | 2022-07-31 |
| 771 | 2022-08-22 | 227,574,694 | -1,000,000 | 6.9863 | 3,257,431,189 | 2022-07-31 |
| 772 | 2022-08-19 | 228,574,694 | -127,000 | 7.0170 | 3,257,431,189 | 2022-07-31 |
| 773 | 2022-08-18 | 228,701,694 | 36,000 | 7.0209 | 3,257,431,189 | 2022-07-31 |
| 774 | 2022-08-17 | 228,665,694 | -68,000 | 7.0198 | 3,257,431,189 | 2022-07-31 |
| 775 | 2022-08-16 | 228,733,694 | 19,000 | 7.0219 | 3,257,431,189 | 2022-07-31 |
| 776 | 2022-08-15 | 228,714,694 | -12,000 | 7.0213 | 3,257,431,189 | 2022-07-31 |
| 777 | 2022-08-12 | 228,726,694 | 211,000 | 7.0217 | 3,257,431,189 | 2022-07-31 |
| 778 | 2022-08-11 | 228,515,694 | -48,000 | 7.0152 | 3,257,431,189 | 2022-07-31 |
| 779 | 2022-08-10 | 228,563,694 | 21,000 | 7.0167 | 3,257,431,189 | 2022-07-31 |
| 780 | 2022-08-09 | 228,542,694 | 12,000 | 7.0160 | 3,257,431,189 | 2022-07-31 |
| 781 | 2022-08-08 | 228,530,694 | -5,000 | 7.0157 | 3,257,431,189 | 2022-07-31 |
| 782 | 2022-08-05 | 228,535,694 | 2,000 | 7.0158 | 3,257,431,189 | 2022-07-31 |
| 783 | 2022-08-04 | 228,533,694 | -72,000 | 7.0158 | 3,257,431,189 | 2022-07-31 |
| 784 | 2022-08-03 | 228,605,694 | 17,000 | 7.0180 | 3,257,431,189 | 2022-07-31 |
| 785 | 2022-08-02 | 228,588,694 | 2,000 | 7.0175 | 3,257,431,189 | 2022-07-31 |
| 786 | 2022-08-01 | 228,586,694 | -4,000 | 7.0174 | 3,257,431,189 | 2022-07-31 |
| 787 | 2022-07-29 | 228,590,694 | -69,000 | 7.0175 | 3,257,431,189 | 2022-06-30 |
| 788 | 2022-07-28 | 228,659,694 | 0 | 7.0196 | 3,257,431,189 | 2022-06-30 |
| 789 | 2022-07-27 | 228,659,694 | -43,000 | 7.0196 | 3,257,431,189 | 2022-06-30 |
| 790 | 2022-07-26 | 228,702,694 | -61,000 | 7.0210 | 3,257,431,189 | 2022-06-30 |
| 791 | 2022-07-25 | 228,763,694 | 42,000 | 7.0228 | 3,257,431,189 | 2022-06-30 |
| 792 | 2022-07-22 | 228,721,694 | -1,146,000 | 7.0215 | 3,257,431,189 | 2022-06-30 |
| 793 | 2022-07-21 | 229,867,694 | -1,828,000 | 7.0567 | 3,257,431,189 | 2022-06-30 |
| 794 | 2022-07-20 | 231,695,694 | -133,000 | 7.1128 | 3,257,431,189 | 2022-06-30 |
| 795 | 2022-07-19 | 231,828,694 | 99,000 | 7.1169 | 3,257,431,189 | 2022-06-30 |
| 796 | 2022-07-18 | 231,729,694 | -174,000 | 7.1139 | 3,257,431,189 | 2022-06-30 |
| 797 | 2022-07-15 | 231,903,694 | -5,000 | 7.1192 | 3,257,431,189 | 2022-06-30 |
| 798 | 2022-07-14 | 231,908,694 | -4,000 | 7.1194 | 3,257,431,189 | 2022-06-30 |
| 799 | 2022-07-13 | 231,912,694 | 34,000 | 7.1195 | 3,257,431,189 | 2022-06-30 |
| 800 | 2022-07-12 | 231,878,694 | 206,000 | 7.1185 | 3,257,431,189 | 2022-06-30 |
| 801 | 2022-07-11 | 231,672,694 | 31,760 | 7.1121 | 3,257,431,189 | 2022-06-30 |
| 802 | 2022-07-08 | 231,640,934 | 174,000 | 7.1112 | 3,257,431,189 | 2022-06-30 |
| 803 | 2022-07-07 | 231,466,934 | 10,000 | 7.1058 | 3,257,431,189 | 2022-06-30 |
| 804 | 2022-07-06 | 231,456,934 | -145,445 | 7.1055 | 3,257,431,189 | 2022-06-30 |
| 805 | 2022-07-05 | 231,602,379 | -33,000 | 7.1100 | 3,257,431,189 | 2022-06-30 |
| 806 | 2022-07-04 | 231,635,379 | -39,000 | 7.1110 | 3,257,431,189 | 2022-06-30 |
| 807 | 2022-06-30 | 231,674,379 | -68,000 | 7.1122 | 3,257,431,189 | 2022-06-30 |
| 808 | 2022-06-29 | 231,742,379 | -11,917,000 | 7.1143 | 3,257,431,189 | 2022-05-31 |
| 809 | 2022-06-28 | 243,659,379 | -125,000 | 7.4801 | 3,257,431,189 | 2022-05-31 |
| 810 | 2022-06-27 | 243,784,379 | -123,000 | 7.4839 | 3,257,431,189 | 2022-05-31 |
| 811 | 2022-06-24 | 243,907,379 | -14,000 | 7.4877 | 3,257,431,189 | 2022-05-31 |
| 812 | 2022-06-23 | 243,921,379 | -35,000 | 7.4882 | 3,257,431,189 | 2022-05-31 |
| 813 | 2022-06-22 | 243,956,379 | -12,000 | 7.4892 | 3,257,431,189 | 2022-05-31 |
| 814 | 2022-06-21 | 243,968,379 | -57,000 | 7.4896 | 3,257,431,189 | 2022-05-31 |
| 815 | 2022-06-20 | 244,025,379 | -107,400 | 7.4913 | 3,257,431,189 | 2022-05-31 |
| 816 | 2022-06-17 | 244,132,779 | 49,000 | 7.4946 | 3,257,431,189 | 2022-05-31 |
| 817 | 2022-06-16 | 244,083,779 | 49,406 | 7.4931 | 3,257,431,189 | 2022-05-31 |
| 818 | 2022-06-15 | 244,034,373 | 160,000 | 7.4916 | 3,257,431,189 | 2022-05-31 |
| 819 | 2022-06-14 | 243,874,373 | -105,000 | 7.4867 | 3,257,431,189 | 2022-05-31 |
| 820 | 2022-06-13 | 243,979,373 | 129,000 | 7.4899 | 3,257,431,189 | 2022-05-31 |
| 821 | 2022-06-10 | 243,850,373 | 65,000 | 7.4860 | 3,257,431,189 | 2022-05-31 |
| 822 | 2022-06-09 | 243,785,373 | 160,000 | 7.4840 | 3,257,431,189 | 2022-05-31 |
| 823 | 2022-06-08 | 243,625,373 | -82,000 | 7.4791 | 3,257,431,189 | 2022-05-31 |
| 824 | 2022-06-07 | 243,707,373 | -95,000 | 7.4816 | 3,257,431,189 | 2022-05-31 |
| 825 | 2022-06-06 | 243,802,373 | 507,000 | 7.4845 | 3,257,431,189 | 2022-05-31 |
| 826 | 2022-06-02 | 243,295,373 | -31,000 | 7.4689 | 3,257,431,189 | 2022-05-31 |
| 827 | 2022-06-01 | 243,326,373 | 9,000 | 7.4699 | 3,257,431,189 | 2022-05-31 |
| 828 | 2022-05-31 | 243,317,373 | -20,000 | 7.4696 | 3,257,431,189 | 2022-05-31 |
| 829 | 2022-05-30 | 243,337,373 | -20,000 | 7.4702 | 3,257,431,189 | 2022-04-30 |
| 830 | 2022-05-27 | 243,357,373 | -20,000 | 7.4708 | 3,257,431,189 | 2022-04-30 |
| 831 | 2022-05-26 | 243,377,373 | -8,000 | 7.4715 | 3,257,431,189 | 2022-04-30 |
| 832 | 2022-05-25 | 243,385,373 | -52,000 | 7.4717 | 3,257,431,189 | 2022-04-30 |
| 833 | 2022-05-24 | 243,437,373 | 2,000 | 7.4733 | 3,257,431,189 | 2022-04-30 |
| 834 | 2022-05-23 | 243,435,373 | -175,000 | 7.4732 | 3,257,431,189 | 2022-04-30 |
| 835 | 2022-05-20 | 243,610,373 | -30,555 | 7.4786 | 3,257,431,189 | 2022-04-30 |
| 836 | 2022-05-19 | 243,640,928 | 3,555 | 7.4795 | 3,257,431,189 | 2022-04-30 |
| 837 | 2022-05-18 | 243,637,373 | 31,000 | 7.4794 | 3,257,431,189 | 2022-04-30 |
| 838 | 2022-05-17 | 243,606,373 | -23,000 | 7.4785 | 3,257,431,189 | 2022-04-30 |
| 839 | 2022-05-16 | 243,629,373 | 301,000 | 7.4792 | 3,257,431,189 | 2022-04-30 |
| 840 | 2022-05-13 | 243,328,373 | -3,273,733 | 7.4699 | 3,257,431,189 | 2022-04-30 |
| 841 | 2022-05-12 | 246,602,106 | -167,000 | 7.5704 | 3,257,431,189 | 2022-04-30 |
| 842 | 2022-05-11 | 246,769,106 | -757,000 | 7.5756 | 3,257,431,189 | 2022-04-30 |
| 843 | 2022-05-10 | 247,526,106 | 3,008,733 | 7.5988 | 3,257,431,189 | 2022-04-30 |
| 844 | 2022-05-06 | 244,517,373 | -67,000 | 7.5064 | 3,257,431,189 | 2022-04-30 |
| 845 | 2022-05-05 | 244,584,373 | -18,000 | 7.5085 | 3,257,431,189 | 2022-04-30 |
| 846 | 2022-05-04 | 244,602,373 | -44,000 | 7.5091 | 3,257,431,189 | 2022-04-30 |
| 847 | 2022-05-03 | 244,646,373 | -36,000 | 7.5104 | 3,257,431,189 | 2022-04-30 |
| 848 | 2022-04-29 | 244,682,373 | 4,000 | 7.5115 | 3,257,431,189 | 2022-03-31 |
| 849 | 2022-04-28 | 244,678,373 | 32,000 | 7.5114 | 3,257,431,189 | 2022-03-31 |
| 850 | 2022-04-27 | 244,646,373 | -11,000 | 7.5104 | 3,257,431,189 | 2022-03-31 |
| 851 | 2022-04-26 | 244,657,373 | 10,000 | 7.5107 | 3,257,431,189 | 2022-03-31 |
| 852 | 2022-04-25 | 244,647,373 | -32,700 | 7.5104 | 3,257,431,189 | 2022-03-31 |
| 853 | 2022-04-22 | 244,680,073 | 53,000 | 7.5114 | 3,257,431,189 | 2022-03-31 |
| 854 | 2022-04-21 | 244,627,073 | -144,000 | 7.5098 | 3,257,431,189 | 2022-03-31 |
| 855 | 2022-04-20 | 244,771,073 | -199,020 | 7.5142 | 3,257,431,189 | 2022-03-31 |
| 856 | 2022-04-19 | 244,970,093 | 39,000 | 7.5203 | 3,257,431,189 | 2022-03-31 |
| 857 | 2022-04-14 | 244,931,093 | -170,000 | 7.5191 | 3,257,431,189 | 2022-03-31 |
| 858 | 2022-04-13 | 245,101,093 | 39,000 | 7.5244 | 3,257,431,189 | 2022-03-31 |
| 859 | 2022-04-12 | 245,062,093 | -307,000 | 7.5232 | 3,257,431,189 | 2022-03-31 |
| 860 | 2022-04-11 | 245,369,093 | -127,002 | 7.5326 | 3,257,431,189 | 2022-03-31 |
| 861 | 2022-04-08 | 245,496,095 | 47,000 | 7.5365 | 3,257,431,189 | 2022-03-31 |
| 862 | 2022-04-07 | 245,449,095 | -16,000 | 7.5351 | 3,257,431,189 | 2022-03-31 |
| 863 | 2022-04-06 | 245,465,095 | -565,000 | 7.5355 | 3,257,431,189 | 2022-03-31 |
| 864 | 2022-04-04 | 246,030,095 | -41,000 | 7.5529 | 3,257,431,189 | 2022-03-31 |
| 865 | 2022-04-01 | 246,071,095 | 18,000 | 7.5541 | 3,257,431,189 | 2022-03-31 |
| 866 | 2022-03-31 | 246,053,095 | 19,000 | 7.5536 | 3,257,431,189 | 2022-03-31 |
| 867 | 2022-03-30 | 246,034,095 | 127,000 | 7.5530 | 3,257,431,189 | 2022-02-28 |
| 868 | 2022-03-29 | 245,907,095 | 14,000 | 7.5491 | 3,257,431,189 | 2022-02-28 |
| 869 | 2022-03-28 | 245,893,095 | 10,000 | 7.5487 | 3,257,431,189 | 2022-02-28 |
| 870 | 2022-03-25 | 245,883,095 | 19,000 | 7.5484 | 3,257,431,189 | 2022-02-28 |
| 871 | 2022-03-24 | 245,864,095 | 143,000 | 7.5478 | 3,257,431,189 | 2022-02-28 |
| 872 | 2022-03-23 | 245,721,095 | -74,000 | 7.5434 | 3,257,431,189 | 2022-02-28 |
| 873 | 2022-03-22 | 245,795,095 | 57,000 | 7.5457 | 3,257,431,189 | 2022-02-28 |
| 874 | 2022-03-21 | 245,738,095 | 213,000 | 7.5439 | 3,257,431,189 | 2022-02-28 |
| 875 | 2022-03-18 | 245,525,095 | -140,000 | 7.5374 | 3,257,431,189 | 2022-02-28 |
| 876 | 2022-03-17 | 245,665,095 | -360,000 | 7.5417 | 3,257,431,189 | 2022-02-28 |
| 877 | 2022-03-16 | 246,025,095 | -223,000 | 7.5527 | 3,257,431,189 | 2022-02-28 |
| 878 | 2022-03-15 | 246,248,095 | 29,000 | 7.5596 | 3,257,431,189 | 2022-02-28 |
| 879 | 2022-03-14 | 246,219,095 | 36,000 | 7.5587 | 3,257,431,189 | 2022-02-28 |
| 880 | 2022-03-11 | 246,183,095 | 21,940 | 7.5576 | 3,257,431,189 | 2022-02-28 |
| 881 | 2022-03-10 | 246,161,155 | 85,000 | 7.5569 | 3,257,431,189 | 2022-02-28 |
| 882 | 2022-03-09 | 246,076,155 | -172,000 | 7.5543 | 3,257,431,189 | 2022-02-28 |
| 883 | 2022-03-08 | 246,248,155 | -1,000 | 7.5596 | 3,257,431,189 | 2022-02-28 |
| 884 | 2022-03-07 | 246,249,155 | -51,000 | 7.5596 | 3,257,431,189 | 2022-02-28 |
| 885 | 2022-03-04 | 246,300,155 | -119,000 | 7.5612 | 3,257,431,189 | 2022-02-28 |
| 886 | 2022-03-03 | 246,419,155 | -42,000 | 7.5648 | 3,257,431,189 | 2022-02-28 |
| 887 | 2022-03-02 | 246,461,155 | -92,000 | 7.5661 | 3,257,431,189 | 2022-02-28 |
| 888 | 2022-03-01 | 246,553,155 | 14,000 | 7.5689 | 3,257,431,189 | 2022-02-28 |
| 889 | 2022-02-28 | 246,539,155 | -113,000 | 7.5685 | 3,257,431,189 | 2022-02-28 |
| 890 | 2022-02-25 | 246,652,155 | 23,407 | 7.5720 | 3,257,431,189 | 2022-01-31 |
| 891 | 2022-02-24 | 246,628,748 | 66,000 | 7.5713 | 3,257,431,189 | 2022-01-31 |
| 892 | 2022-02-23 | 246,562,748 | -24,000 | 7.5692 | 3,257,431,189 | 2022-01-31 |
| 893 | 2022-02-22 | 246,586,748 | 196,000 | 7.5700 | 3,257,431,189 | 2022-01-31 |
| 894 | 2022-02-21 | 246,390,748 | 44,000 | 7.5640 | 3,257,431,189 | 2022-01-31 |
| 895 | 2022-02-18 | 246,346,748 | 113,000 | 7.5626 | 3,257,431,189 | 2022-01-31 |
| 896 | 2022-02-17 | 246,233,748 | -24,000 | 7.5591 | 3,257,431,189 | 2022-01-31 |
| 897 | 2022-02-16 | 246,257,748 | -113,000 | 7.5599 | 3,257,431,189 | 2022-01-31 |
| 898 | 2022-02-15 | 246,370,748 | 31,000 | 7.5633 | 3,257,431,189 | 2022-01-31 |
| 899 | 2022-02-14 | 246,339,748 | -57,000 | 7.5624 | 3,257,431,189 | 2022-01-31 |
| 900 | 2022-02-11 | 246,396,748 | 45,000 | 7.5641 | 3,257,431,189 | 2022-01-31 |
| 901 | 2022-02-10 | 246,351,748 | -13,000 | 7.5628 | 3,257,431,189 | 2022-01-31 |
| 902 | 2022-02-09 | 246,364,748 | 2,676,000 | 7.5632 | 3,257,431,189 | 2022-01-31 |
| 903 | 2022-02-08 | 243,688,748 | 208,478 | 7.4810 | 3,257,431,189 | 2022-01-31 |
| 904 | 2022-02-07 | 243,480,270 | -121,000 | 7.4746 | 3,257,431,189 | 2022-01-31 |
| 905 | 2022-02-04 | 243,601,270 | 21,000 | 7.4783 | 3,257,431,189 | 2022-01-31 |
| 906 | 2022-01-31 | 243,580,270 | 0 | 7.4777 | 3,257,431,189 | 2022-01-31 |
| 907 | 2022-01-28 | 243,580,270 | -51,000 | 7.4777 | 3,257,431,189 | 2021-12-31 |
| 908 | 2022-01-27 | 243,631,270 | -195,000 | 7.4792 | 3,257,431,189 | 2021-12-31 |
| 909 | 2022-01-26 | 243,826,270 | 107,000 | 7.4852 | 3,257,431,189 | 2021-12-31 |
| 910 | 2022-01-25 | 243,719,270 | -120,000 | 7.4819 | 3,257,431,189 | 2021-12-31 |
| 911 | 2022-01-24 | 243,839,270 | -79,000 | 7.4856 | 3,257,431,189 | 2021-12-31 |
| 912 | 2022-01-21 | 243,918,270 | 46,000 | 7.4881 | 3,257,431,189 | 2021-12-31 |
| 913 | 2022-01-20 | 243,872,270 | -504,000 | 7.4866 | 3,257,431,189 | 2021-12-31 |
| 914 | 2022-01-19 | 244,376,270 | -2,000 | 7.5021 | 3,257,431,189 | 2021-12-31 |
| 915 | 2022-01-18 | 244,378,270 | 18,000 | 7.5022 | 3,257,431,189 | 2021-12-31 |
| 916 | 2022-01-17 | 244,360,270 | 87,563 | 7.5016 | 3,257,431,189 | 2021-12-31 |
| 917 | 2022-01-14 | 244,272,707 | 102,000 | 7.4989 | 3,257,431,189 | 2021-12-31 |
| 918 | 2022-01-13 | 244,170,707 | -1,000 | 7.4958 | 3,257,431,189 | 2021-12-31 |
| 919 | 2022-01-12 | 244,171,707 | -24,000 | 7.4958 | 3,257,431,189 | 2021-12-31 |
| 920 | 2022-01-11 | 244,195,707 | 7,000 | 7.4966 | 3,257,431,189 | 2021-12-31 |
| 921 | 2022-01-10 | 244,188,707 | -3,000 | 7.4964 | 3,257,431,189 | 2021-12-31 |
| 922 | 2022-01-07 | 244,191,707 | -59,000 | 7.4965 | 3,257,431,189 | 2021-12-31 |
| 923 | 2022-01-06 | 244,250,707 | -2,000 | 7.4983 | 3,257,431,189 | 2021-12-31 |
| 924 | 2022-01-05 | 244,252,707 | -3,000 | 7.4983 | 3,257,431,189 | 2021-12-31 |
| 925 | 2022-01-04 | 244,255,707 | -8,000 | 7.4984 | 3,257,431,189 | 2021-12-31 |
| 926 | 2022-01-03 | 244,263,707 | -23,000 | 7.4987 | 3,257,431,189 | 2021-12-31 |
| 927 | 2021-12-31 | 244,286,707 | 0 | 7.4994 | 3,257,431,189 | 2021-12-31 |
| 928 | 2021-12-30 | 244,286,707 | 14,000 | 7.4994 | 3,257,431,189 | 2021-11-30 |
| 929 | 2021-12-29 | 244,272,707 | -12,000 | 7.4989 | 3,257,431,189 | 2021-11-30 |
| 930 | 2021-12-28 | 244,284,707 | -11,000 | 7.4993 | 3,257,431,189 | 2021-11-30 |
| 931 | 2021-12-24 | 244,295,707 | 0 | 7.4996 | 3,257,431,189 | 2021-11-30 |
| 932 | 2021-12-23 | 244,295,707 | -112,000 | 7.4996 | 3,257,431,189 | 2021-11-30 |
| 933 | 2021-12-22 | 244,407,707 | 48,000 | 7.5031 | 3,257,431,189 | 2021-11-30 |
| 934 | 2021-12-21 | 244,359,707 | -47,000 | 7.5016 | 3,257,431,189 | 2021-11-30 |
| 935 | 2021-12-20 | 244,406,707 | -223,000 | 7.5031 | 3,257,431,189 | 2021-11-30 |
| 936 | 2021-12-17 | 244,629,707 | -95,000 | 7.5099 | 3,257,431,189 | 2021-11-30 |
| 937 | 2021-12-16 | 244,724,707 | -41,000 | 7.5128 | 3,257,431,189 | 2021-11-30 |
| 938 | 2021-12-15 | 244,765,707 | -37,000 | 7.5141 | 3,257,431,189 | 2021-11-30 |
| 939 | 2021-12-14 | 244,802,707 | -116,000 | 7.5152 | 3,257,431,189 | 2021-11-30 |
| 940 | 2021-12-13 | 244,918,707 | 70,000 | 7.5188 | 3,257,431,189 | 2021-11-30 |
| 941 | 2021-12-10 | 244,848,707 | 35,000 | 7.5166 | 3,257,431,189 | 2021-11-30 |
| 942 | 2021-12-09 | 244,813,707 | 11,000 | 7.5155 | 3,257,431,189 | 2021-11-30 |
| 943 | 2021-12-08 | 244,802,707 | 27,000 | 7.5152 | 3,257,431,189 | 2021-11-30 |
| 944 | 2021-12-07 | 244,775,707 | 57,000 | 7.5144 | 3,257,431,189 | 2021-11-30 |
| 945 | 2021-12-06 | 244,718,707 | -60,000 | 7.5126 | 3,257,431,189 | 2021-11-30 |
| 946 | 2021-12-03 | 244,778,707 | 122,000 | 7.5145 | 3,257,431,189 | 2021-11-30 |
| 947 | 2021-12-02 | 244,656,707 | 46,000 | 7.5107 | 3,257,431,189 | 2021-11-30 |
| 948 | 2021-12-01 | 244,610,707 | 205,000 | 7.5093 | 3,257,431,189 | 2021-11-30 |
| 949 | 2021-11-30 | 244,405,707 | 29,000 | 7.5030 | 3,257,431,189 | 2021-11-30 |
| 950 | 2021-11-29 | 244,376,707 | 69,000 | 7.5021 | 3,257,431,189 | 2021-10-31 |
| 951 | 2021-11-26 | 244,307,707 | -59,000 | 7.5000 | 3,257,431,189 | 2021-10-31 |
| 952 | 2021-11-25 | 244,366,707 | -261,209 | 7.5018 | 3,257,431,189 | 2021-10-31 |
| 953 | 2021-11-24 | 244,627,916 | -171,000 | 7.5098 | 3,257,431,189 | 2021-10-31 |
| 954 | 2021-11-23 | 244,798,916 | -293,000 | 7.5151 | 3,257,431,189 | 2021-10-31 |
| 955 | 2021-11-22 | 245,091,916 | -45,000 | 7.5241 | 3,257,431,189 | 2021-10-31 |
| 956 | 2021-11-19 | 245,136,916 | -121,000 | 7.5255 | 3,257,431,189 | 2021-10-31 |
| 957 | 2021-11-18 | 245,257,916 | -99,000 | 7.5292 | 3,257,431,189 | 2021-10-31 |
| 958 | 2021-11-17 | 245,356,916 | 29,000 | 7.5322 | 3,257,431,189 | 2021-10-31 |
| 959 | 2021-11-16 | 245,327,916 | -104,000 | 7.5313 | 3,257,431,189 | 2021-10-31 |
| 960 | 2021-11-15 | 245,431,916 | -1,000 | 7.5345 | 3,257,431,189 | 2021-10-31 |
| 961 | 2021-11-12 | 245,432,916 | 14,000 | 7.5346 | 3,257,431,189 | 2021-10-31 |
| 962 | 2021-11-11 | 245,418,916 | -50,000 | 7.5341 | 3,257,431,189 | 2021-10-31 |
| 963 | 2021-11-10 | 245,468,916 | 63,000 | 7.5357 | 3,257,431,189 | 2021-10-31 |
| 964 | 2021-11-09 | 245,405,916 | 53,338 | 7.5337 | 3,257,431,189 | 2021-10-31 |
| 965 | 2021-11-08 | 245,352,578 | 141,000 | 7.5321 | 3,257,431,189 | 2021-10-31 |
| 966 | 2021-11-05 | 245,211,578 | 55,000 | 7.5278 | 3,257,431,189 | 2021-10-31 |
| 967 | 2021-11-04 | 245,156,578 | 87,000 | 7.5261 | 3,257,431,189 | 2021-10-31 |
| 968 | 2021-11-03 | 245,069,578 | 16,000 | 7.5234 | 3,257,431,189 | 2021-10-31 |
| 969 | 2021-11-02 | 245,053,578 | 6,000 | 7.5229 | 3,257,431,189 | 2021-10-31 |
| 970 | 2021-11-01 | 245,047,578 | 14,000 | 7.5227 | 3,257,431,189 | 2021-10-31 |
| 971 | 2021-10-29 | 245,033,578 | 26,000 | 7.5223 | 3,257,431,189 | 2021-09-30 |
| 972 | 2021-10-28 | 245,007,578 | 149,000 | 7.5215 | 3,257,431,189 | 2021-09-30 |
| 973 | 2021-10-27 | 244,858,578 | -81,000 | 7.5169 | 3,257,431,189 | 2021-09-30 |
| 974 | 2021-10-26 | 244,939,578 | -7,000 | 7.5194 | 3,257,431,189 | 2021-09-30 |
| 975 | 2021-10-25 | 244,946,578 | -171,000 | 7.5196 | 3,257,431,189 | 2021-09-30 |
| 976 | 2021-10-22 | 245,117,578 | -17,000 | 7.5249 | 3,257,431,189 | 2021-09-30 |
| 977 | 2021-10-21 | 245,134,578 | -92,000 | 7.5254 | 3,257,431,189 | 2021-09-30 |
| 978 | 2021-10-20 | 245,226,578 | -146,000 | 7.5282 | 3,257,431,189 | 2021-09-30 |
| 979 | 2021-10-19 | 245,372,578 | 77,000 | 7.5327 | 3,257,431,189 | 2021-09-30 |
| 980 | 2021-10-18 | 245,295,578 | -56,000 | 7.5303 | 3,257,431,189 | 2021-09-30 |
| 981 | 2021-10-15 | 245,351,578 | -54,000 | 7.5321 | 3,257,431,189 | 2021-09-30 |
| 982 | 2021-10-12 | 245,405,578 | -13,000 | 7.5337 | 3,257,431,189 | 2021-09-30 |
| 983 | 2021-10-11 | 245,418,578 | -40,000 | 7.5341 | 3,257,431,189 | 2021-09-30 |
| 984 | 2021-10-08 | 245,458,578 | 184,900 | 7.5353 | 3,257,431,189 | 2021-09-30 |
| 985 | 2021-10-07 | 245,273,678 | 25,000 | 7.5297 | 3,257,431,189 | 2021-09-30 |
| 986 | 2021-10-06 | 245,248,678 | -51,000 | 7.5289 | 3,257,431,189 | 2021-09-30 |
| 987 | 2021-10-05 | 245,299,678 | 345,000 | 7.5305 | 3,257,431,189 | 2021-09-30 |
| 988 | 2021-10-04 | 244,954,678 | -56,000 | 7.5199 | 3,257,431,189 | 2021-09-30 |
| 989 | 2021-09-30 | 245,010,678 | -159,574 | 7.5216 | 3,257,431,189 | 2021-09-30 |
| 990 | 2021-09-29 | 245,170,252 | 50,000 | 7.5265 | 3,257,431,189 | 2021-08-31 |
| 991 | 2021-09-28 | 245,120,252 | -10,000 | 7.5250 | 3,257,431,189 | 2021-08-31 |
| 992 | 2021-09-27 | 245,130,252 | 576,000 | 7.5253 | 3,257,431,189 | 2021-08-31 |
| 993 | 2021-09-24 | 244,554,252 | 212,000 | 7.5076 | 3,257,431,189 | 2021-08-31 |
| 994 | 2021-09-23 | 244,342,252 | -90,000 | 7.5011 | 3,257,431,189 | 2021-08-31 |
| 995 | 2021-09-21 | 244,432,252 | -252,426 | 7.5038 | 3,257,431,189 | 2021-08-31 |
| 996 | 2021-09-20 | 244,684,678 | -74,000 | 7.5116 | 3,257,431,189 | 2021-08-31 |
| 997 | 2021-09-17 | 244,758,678 | 302,208 | 7.5139 | 3,257,431,189 | 2021-08-31 |
| 998 | 2021-09-16 | 244,456,470 | -19,000 | 7.5046 | 3,257,431,189 | 2021-08-31 |
| 999 | 2021-09-15 | 244,475,470 | 171,000 | 7.5052 | 3,257,431,189 | 2021-08-31 |
| 1000 | 2021-09-14 | 244,304,470 | 501,560 | 7.4999 | 3,257,431,189 | 2021-08-31 |
| 1001 | 2021-09-13 | 243,802,910 | -2,939,733 | 7.4845 | 3,257,431,189 | 2021-08-31 |
| 1002 | 2021-09-10 | 246,742,643 | 145,000 | 7.5748 | 3,257,431,189 | 2021-08-31 |
| 1003 | 2021-09-09 | 246,597,643 | 11,931,000 | 7.5703 | 3,257,431,189 | 2021-08-31 |
| 1004 | 2021-09-08 | 234,666,643 | 222,000 | 7.2040 | 3,257,431,189 | 2021-08-31 |
| 1005 | 2021-09-07 | 234,444,643 | 2,833,733 | 7.1972 | 3,257,431,189 | 2021-08-31 |
| 1006 | 2021-09-06 | 231,610,910 | 503,000 | 7.1102 | 3,257,431,189 | 2021-08-31 |
| 1007 | 2021-09-03 | 231,107,910 | 283,000 | 7.0948 | 3,257,431,189 | 2021-08-31 |
| 1008 | 2021-09-02 | 230,824,910 | 193,000 | 7.0861 | 3,257,431,189 | 2021-08-31 |
| 1009 | 2021-09-01 | 230,631,910 | 746,000 | 7.0802 | 3,257,431,189 | 2021-08-31 |
| 1010 | 2021-08-31 | 229,885,910 | 53,000 | 7.0573 | 3,257,431,189 | 2021-08-31 |
| 1011 | 2021-08-30 | 229,832,910 | -230,000 | 7.0556 | 3,257,431,189 | 2021-07-31 |
| 1012 | 2021-08-27 | 230,062,910 | -231,000 | 7.0627 | 3,257,431,189 | 2021-07-31 |
| 1013 | 2021-08-26 | 230,293,910 | 377,000 | 7.0698 | 3,257,431,189 | 2021-07-31 |
| 1014 | 2021-08-25 | 229,916,910 | 1,021,000 | 7.0582 | 3,257,431,189 | 2021-07-31 |
| 1015 | 2021-08-24 | 228,895,910 | 406,000 | 7.0269 | 3,257,431,189 | 2021-07-31 |
| 1016 | 2021-08-23 | 228,489,910 | -14,000 | 7.0144 | 3,257,431,189 | 2021-07-31 |
| 1017 | 2021-08-20 | 228,503,910 | 74,000 | 7.0148 | 3,257,431,189 | 2021-07-31 |
| 1018 | 2021-08-19 | 228,429,910 | 106,000 | 7.0126 | 3,257,431,189 | 2021-07-31 |
| 1019 | 2021-08-18 | 228,323,910 | -1,270,000 | 7.0093 | 3,257,431,189 | 2021-07-31 |
| 1020 | 2021-08-17 | 229,593,910 | 9,000 | 7.0483 | 3,257,431,189 | 2021-07-31 |
| 1021 | 2021-08-16 | 229,584,910 | 361,000 | 7.0480 | 3,257,431,189 | 2021-07-31 |
| 1022 | 2021-08-13 | 229,223,910 | 109,000 | 7.0370 | 3,257,431,189 | 2021-07-31 |
| 1023 | 2021-08-12 | 229,114,910 | 95,000 | 7.0336 | 3,257,431,189 | 2021-07-31 |
| 1024 | 2021-08-11 | 229,019,910 | 50,000 | 7.0307 | 3,257,431,189 | 2021-07-31 |
| 1025 | 2021-08-10 | 228,969,910 | 28,000 | 7.0292 | 3,257,431,189 | 2021-07-31 |
| 1026 | 2021-08-09 | 228,941,910 | 149,000 | 7.0283 | 3,257,431,189 | 2021-07-31 |
| 1027 | 2021-08-06 | 228,792,910 | -68,000 | 7.0237 | 3,257,431,189 | 2021-07-31 |
| 1028 | 2021-08-05 | 228,860,910 | -294,000 | 7.0258 | 3,257,431,189 | 2021-07-31 |
| 1029 | 2021-08-04 | 229,154,910 | 222,000 | 7.0348 | 3,257,431,189 | 2021-07-31 |
| 1030 | 2021-08-03 | 228,932,910 | -21,000 | 7.0280 | 3,257,431,189 | 2021-07-31 |
| 1031 | 2021-08-02 | 228,953,910 | 179,000 | 7.0287 | 3,257,431,189 | 2021-07-31 |
| 1032 | 2021-07-30 | 228,774,910 | -167,000 | 7.0232 | 3,257,431,189 | 2021-06-30 |
| 1033 | 2021-07-29 | 228,941,910 | -1,372,000 | 7.0283 | 3,257,431,189 | 2021-06-30 |
| 1034 | 2021-07-28 | 230,313,910 | -267,000 | 7.0704 | 3,257,431,189 | 2021-06-30 |
| 1035 | 2021-07-27 | 230,580,910 | -205,000 | 7.0786 | 3,257,431,189 | 2021-06-30 |
| 1036 | 2021-07-26 | 230,785,910 | -58,000 | 7.0849 | 3,257,431,189 | 2021-06-30 |
| 1037 | 2021-07-23 | 230,843,910 | -24,000 | 7.0867 | 3,257,431,189 | 2021-06-30 |
| 1038 | 2021-07-22 | 230,867,910 | -23,000 | 7.0874 | 3,257,431,189 | 2021-06-30 |
| 1039 | 2021-07-21 | 230,890,910 | 51,000 | 7.0881 | 3,257,431,189 | 2021-06-30 |
| 1040 | 2021-07-20 | 230,839,910 | -86,000 | 7.0866 | 3,257,431,189 | 2021-06-30 |
| 1041 | 2021-07-19 | 230,925,910 | -20,000 | 7.0892 | 3,257,431,189 | 2021-06-30 |
| 1042 | 2021-07-16 | 230,945,910 | -18,000 | 7.0898 | 3,257,431,189 | 2021-06-30 |
| 1043 | 2021-07-15 | 230,963,910 | 41,000 | 7.0904 | 3,257,431,189 | 2021-06-30 |
| 1044 | 2021-07-14 | 230,922,910 | -79,000 | 7.0891 | 3,257,431,189 | 2021-06-30 |
| 1045 | 2021-07-13 | 231,001,910 | 108,000 | 7.0915 | 3,257,431,189 | 2021-06-30 |
| 1046 | 2021-07-12 | 230,893,910 | -413,000 | 7.0882 | 3,257,431,189 | 2021-06-30 |
| 1047 | 2021-07-09 | 231,306,910 | -104,000 | 7.1009 | 3,257,431,189 | 2021-06-30 |
| 1048 | 2021-07-08 | 231,410,910 | -160,000 | 7.1041 | 3,257,431,189 | 2021-06-30 |
| 1049 | 2021-07-07 | 231,570,910 | -526,000 | 7.1090 | 3,257,431,189 | 2021-06-30 |
| 1050 | 2021-07-06 | 232,096,910 | 97,000 | 7.1252 | 3,257,431,189 | 2021-06-30 |
| 1051 | 2021-07-05 | 231,999,910 | -58,000 | 7.1222 | 3,257,431,189 | 2021-06-30 |
| 1052 | 2021-07-02 | 232,057,910 | -245,000 | 7.1240 | 3,257,431,189 | 2021-06-30 |
| 1053 | 2021-06-30 | 232,302,910 | 77,000 | 7.1315 | 3,257,431,189 | 2021-06-30 |
| 1054 | 2021-06-29 | 232,225,910 | -4,143,500 | 7.1291 | 3,257,431,189 | 2021-05-31 |
| 1055 | 2021-06-28 | 236,369,410 | -5,704,000 | 7.2563 | 3,257,431,189 | 2021-05-31 |
| 1056 | 2021-06-25 | 242,073,410 | -211,000 | 7.4314 | 3,257,431,189 | 2021-05-31 |
| 1057 | 2021-06-24 | 242,284,410 | 3,377,000 | 7.4379 | 3,257,431,189 | 2021-05-31 |
| 1058 | 2021-06-23 | 238,907,410 | -225,000 | 7.3342 | 3,257,431,189 | 2021-05-31 |
| 1059 | 2021-06-22 | 239,132,410 | -42,000 | 7.3411 | 3,257,431,189 | 2021-05-31 |
| 1060 | 2021-06-21 | 239,174,410 | 6,000 | 7.3424 | 3,257,431,189 | 2021-05-31 |
| 1061 | 2021-06-18 | 239,168,410 | -83,000 | 7.3422 | 3,257,431,189 | 2021-05-31 |
| 1062 | 2021-06-17 | 239,251,410 | -245,000 | 7.3448 | 3,257,431,189 | 2021-05-31 |
| 1063 | 2021-06-16 | 239,496,410 | -96,990 | 7.3523 | 3,257,431,189 | 2021-05-31 |
| 1064 | 2021-06-15 | 239,593,400 | 406,000 | 7.3553 | 3,257,431,189 | 2021-05-31 |
| 1065 | 2021-06-11 | 239,187,400 | -88,010 | 7.3428 | 3,257,431,189 | 2021-05-31 |
| 1066 | 2021-06-10 | 239,275,410 | 331,000 | 7.3455 | 3,257,431,189 | 2021-05-31 |
| 1067 | 2021-06-09 | 238,944,410 | -14,000 | 7.3354 | 3,257,431,189 | 2021-05-31 |
| 1068 | 2021-06-08 | 238,958,410 | -5,000 | 7.3358 | 3,257,431,189 | 2021-05-31 |
| 1069 | 2021-06-07 | 238,963,410 | -153,014 | 7.3359 | 3,257,431,189 | 2021-05-31 |
| 1070 | 2021-06-04 | 239,116,424 | -10,080 | 7.3406 | 3,257,431,189 | 2021-05-31 |
| 1071 | 2021-06-03 | 239,126,504 | -74,000 | 7.3410 | 3,257,431,189 | 2021-05-31 |
| 1072 | 2021-06-02 | 239,200,504 | 14,000 | 7.3432 | 3,257,431,189 | 2021-05-31 |
| 1073 | 2021-06-01 | 239,186,504 | -60,000 | 7.3428 | 3,257,431,189 | 2021-05-31 |
| 1074 | 2021-05-31 | 239,246,504 | -108,000 | 7.3446 | 3,257,431,189 | 2021-05-31 |
| 1075 | 2021-05-28 | 239,354,504 | 9,000 | 7.3480 | 3,257,431,189 | 2021-04-30 |
| 1076 | 2021-05-27 | 239,345,504 | -231,000 | 7.3477 | 3,257,431,189 | 2021-04-30 |
| 1077 | 2021-05-26 | 239,576,504 | 20,000 | 7.3548 | 3,257,431,189 | 2021-04-30 |
| 1078 | 2021-05-25 | 239,556,504 | 325,000 | 7.3542 | 3,257,431,189 | 2021-04-30 |
| 1079 | 2021-05-24 | 239,231,504 | 133,000 | 7.3442 | 3,257,431,189 | 2021-04-30 |
| 1080 | 2021-05-21 | 239,098,504 | 147,000 | 7.3401 | 3,257,431,189 | 2021-04-30 |
| 1081 | 2021-05-20 | 238,951,504 | -30,000 | 7.3356 | 3,257,431,189 | 2021-04-30 |
| 1082 | 2021-05-18 | 238,981,504 | 282,000 | 7.3365 | 3,257,431,189 | 2021-04-30 |
| 1083 | 2021-05-17 | 238,699,504 | -115,000 | 7.3278 | 3,257,431,189 | 2021-04-30 |
| 1084 | 2021-05-14 | 238,814,504 | 59,000 | 7.3314 | 3,257,431,189 | 2021-04-30 |
| 1085 | 2021-05-13 | 238,755,504 | -2,861,734 | 7.3296 | 3,257,431,189 | 2021-04-30 |
| 1086 | 2021-05-12 | 241,617,238 | -1,847,000 | 7.4174 | 3,257,431,189 | 2021-04-30 |
| 1087 | 2021-05-11 | 243,464,238 | -5,000 | 7.4741 | 3,257,431,189 | 2021-04-30 |
| 1088 | 2021-05-10 | 243,469,238 | 3,264,033 | 7.4743 | 3,257,431,189 | 2021-04-30 |
| 1089 | 2021-05-07 | 240,205,205 | 546,000 | 7.3741 | 3,257,431,189 | 2021-04-30 |
| 1090 | 2021-05-06 | 239,659,205 | -747,000 | 7.3573 | 3,257,431,189 | 2021-04-30 |
| 1091 | 2021-05-05 | 240,406,205 | -600,000 | 7.3802 | 3,257,431,189 | 2021-04-30 |
| 1092 | 2021-05-04 | 241,006,205 | -191,000 | 7.3987 | 3,257,431,189 | 2021-04-30 |
| 1093 | 2021-05-03 | 241,197,205 | -82,000 | 7.4045 | 3,257,431,189 | 2021-04-30 |
| 1094 | 2021-04-30 | 241,279,205 | -113,000 | 7.4070 | 3,257,431,189 | 2021-04-30 |
| 1095 | 2021-04-29 | 241,392,205 | 2,727,000 | 7.4105 | 3,257,431,189 | 2021-03-31 |
| 1096 | 2021-04-28 | 238,665,205 | 857,000 | 7.3268 | 3,257,431,189 | 2021-03-31 |
| 1097 | 2021-04-27 | 237,808,205 | 105,000 | 7.3005 | 3,257,431,189 | 2021-03-31 |
| 1098 | 2021-04-26 | 237,703,205 | 68,000 | 7.2973 | 3,257,431,189 | 2021-03-31 |
| 1099 | 2021-04-23 | 237,635,205 | 62,000 | 7.2952 | 3,257,431,189 | 2021-03-31 |
| 1100 | 2021-04-22 | 237,573,205 | 291,000 | 7.2933 | 3,257,431,189 | 2021-03-31 |
| 1101 | 2021-04-21 | 237,282,205 | -31,000 | 7.2843 | 3,257,431,189 | 2021-03-31 |
| 1102 | 2021-04-20 | 237,313,205 | 325,000 | 7.2853 | 3,257,431,189 | 2021-03-31 |
| 1103 | 2021-04-19 | 236,988,205 | -12,000 | 7.2753 | 3,257,431,189 | 2021-03-31 |
| 1104 | 2021-04-16 | 237,000,205 | 180,000 | 7.2757 | 3,257,431,189 | 2021-03-31 |
| 1105 | 2021-04-15 | 236,820,205 | -344,000 | 7.2702 | 3,257,431,189 | 2021-03-31 |
| 1106 | 2021-04-14 | 237,164,205 | -736,000 | 7.2807 | 3,257,431,189 | 2021-03-31 |
| 1107 | 2021-04-13 | 237,900,205 | 9,000 | 7.3033 | 3,257,431,189 | 2021-03-31 |
| 1108 | 2021-04-12 | 237,891,205 | 61,000 | 7.3030 | 3,257,431,189 | 2021-03-31 |
| 1109 | 2021-04-09 | 237,830,205 | -213,249 | 7.3012 | 3,257,431,189 | 2021-03-31 |
| 1110 | 2021-04-08 | 238,043,454 | -88,000 | 7.3077 | 3,257,431,189 | 2021-03-31 |
| 1111 | 2021-04-07 | 238,131,454 | 102,000 | 7.3104 | 3,257,431,189 | 2021-03-31 |
| 1112 | 2021-04-01 | 238,029,454 | -197,000 | 7.3073 | 3,257,431,189 | 2021-03-31 |
| 1113 | 2021-03-31 | 238,226,454 | 175,000 | 7.3133 | 3,257,431,189 | 2021-03-31 |
| 1114 | 2021-03-30 | 238,051,454 | -219,000 | 7.3080 | 3,257,431,189 | 2021-02-28 |
| 1115 | 2021-03-29 | 238,270,454 | 123,000 | 7.3147 | 3,257,431,189 | 2021-02-28 |
| 1116 | 2021-03-26 | 238,147,454 | 384,000 | 7.3109 | 3,257,431,189 | 2021-02-28 |
| 1117 | 2021-03-25 | 237,763,454 | 102,312 | 7.2991 | 3,257,431,189 | 2021-02-28 |
| 1118 | 2021-03-24 | 237,661,142 | -125,000 | 7.2960 | 3,257,431,189 | 2021-02-28 |
| 1119 | 2021-03-23 | 237,786,142 | -216,600 | 7.2998 | 3,257,431,189 | 2021-02-28 |
| 1120 | 2021-03-22 | 238,002,742 | -637,000 | 7.3065 | 3,257,431,189 | 2021-02-28 |
| 1121 | 2021-03-19 | 238,639,742 | -67,000 | 7.3260 | 3,257,431,189 | 2021-02-28 |
| 1122 | 2021-03-18 | 238,706,742 | 1,316,000 | 7.3281 | 3,257,431,189 | 2021-02-28 |
| 1123 | 2021-03-17 | 237,390,742 | 145,000 | 7.2877 | 3,257,431,189 | 2021-02-28 |
| 1124 | 2021-03-16 | 237,245,742 | 136,000 | 7.2832 | 3,257,431,189 | 2021-02-28 |
| 1125 | 2021-03-15 | 237,109,742 | -153,000 | 7.2790 | 3,257,431,189 | 2021-02-28 |
| 1126 | 2021-03-12 | 237,262,742 | 41,000 | 7.2837 | 3,257,431,189 | 2021-02-28 |
| 1127 | 2021-03-11 | 237,221,742 | -155,000 | 7.2825 | 3,257,431,189 | 2021-02-28 |
| 1128 | 2021-03-10 | 237,376,742 | -44,000 | 7.2872 | 3,257,431,189 | 2021-02-28 |
| 1129 | 2021-03-09 | 237,420,742 | -18,300 | 7.2886 | 3,257,431,189 | 2021-02-28 |
| 1130 | 2021-03-08 | 237,439,042 | -302,993 | 7.2891 | 3,257,431,189 | 2021-02-28 |
| 1131 | 2021-03-05 | 237,742,035 | 59,000 | 7.2985 | 3,257,431,189 | 2021-02-28 |
| 1132 | 2021-03-04 | 237,683,035 | 19,000 | 7.2966 | 3,257,431,189 | 2021-02-28 |
| 1133 | 2021-03-03 | 237,664,035 | -74,000 | 7.2961 | 3,257,431,189 | 2021-02-28 |
| 1134 | 2021-03-02 | 237,738,035 | -69,000 | 7.2983 | 3,257,431,189 | 2021-02-28 |
| 1135 | 2021-03-01 | 237,807,035 | 36,902 | 7.3004 | 3,257,431,189 | 2021-02-28 |
| 1136 | 2021-02-26 | 237,770,133 | 26,300 | 7.2993 | 3,257,431,189 | 2021-01-31 |
| 1137 | 2021-02-25 | 237,743,833 | -8,000 | 7.2985 | 3,257,431,189 | 2021-01-31 |
| 1138 | 2021-02-24 | 237,751,833 | -20,000 | 7.2988 | 3,257,431,189 | 2021-01-31 |
| 1139 | 2021-02-23 | 237,771,833 | 335,000 | 7.2994 | 3,257,431,189 | 2021-01-31 |
| 1140 | 2021-02-22 | 237,436,833 | -31,000 | 7.2891 | 3,257,431,189 | 2021-01-31 |
| 1141 | 2021-02-19 | 237,467,833 | -153,634 | 7.2900 | 3,257,431,189 | 2021-01-31 |
| 1142 | 2021-02-18 | 237,621,467 | 444,000 | 7.2948 | 3,257,431,189 | 2021-01-31 |
| 1143 | 2021-02-17 | 237,177,467 | 29,000 | 7.2811 | 3,257,431,189 | 2021-01-31 |
| 1144 | 2021-02-16 | 237,148,467 | 14,800 | 7.2802 | 3,257,431,189 | 2021-01-31 |
| 1145 | 2021-02-11 | 237,133,667 | 0 | 7.2798 | 3,257,431,189 | 2021-01-31 |
| 1146 | 2021-02-10 | 237,133,667 | 28,000 | 7.2798 | 3,257,431,189 | 2021-01-31 |
| 1147 | 2021-02-09 | 237,105,667 | 5,000 | 7.2789 | 3,257,431,189 | 2021-01-31 |
| 1148 | 2021-02-08 | 237,100,667 | 58,000 | 7.2788 | 3,257,431,189 | 2021-01-31 |
| 1149 | 2021-02-05 | 237,042,667 | 65,100 | 7.2770 | 3,257,431,189 | 2021-01-31 |
| 1150 | 2021-02-04 | 236,977,567 | 2,458,000 | 7.2750 | 3,257,431,189 | 2021-01-31 |
| 1151 | 2021-02-03 | 234,519,567 | 91,000 | 7.1995 | 3,257,431,189 | 2021-01-31 |
| 1152 | 2021-02-02 | 234,428,567 | 1,726,311 | 7.1967 | 3,257,431,189 | 2021-01-31 |
| 1153 | 2021-02-01 | 232,702,256 | 106,000 | 7.1437 | 3,257,431,189 | 2021-01-31 |
| 1154 | 2021-01-29 | 232,596,256 | 22,900 | 7.1405 | 3,257,431,189 | 2020-12-31 |
| 1155 | 2021-01-28 | 232,573,356 | -28,000 | 7.1398 | 3,257,431,189 | 2020-12-31 |
| 1156 | 2021-01-27 | 232,601,356 | 131,000 | 7.1406 | 3,257,431,189 | 2020-12-31 |
| 1157 | 2021-01-26 | 232,470,356 | -326,000 | 7.1366 | 3,257,431,189 | 2020-12-31 |
| 1158 | 2021-01-25 | 232,796,356 | 149,000 | 7.1466 | 3,257,431,189 | 2020-12-31 |
| 1159 | 2021-01-22 | 232,647,356 | 238,000 | 7.1420 | 3,257,431,189 | 2020-12-31 |
| 1160 | 2021-01-21 | 232,409,356 | 254,500 | 7.1347 | 3,257,431,189 | 2020-12-31 |
| 1161 | 2021-01-20 | 232,154,856 | 89,000 | 7.1269 | 3,257,431,189 | 2020-12-31 |
| 1162 | 2021-01-19 | 232,065,856 | 53,000 | 7.1242 | 3,257,431,189 | 2020-12-31 |
| 1163 | 2021-01-18 | 232,012,856 | -612,000 | 7.1226 | 3,257,431,189 | 2020-12-31 |
| 1164 | 2021-01-15 | 232,624,856 | -1,511,902 | 7.1414 | 3,257,431,189 | 2020-12-31 |
| 1165 | 2021-01-14 | 234,136,758 | -94,000 | 7.1878 | 3,257,431,189 | 2020-12-31 |
| 1166 | 2021-01-13 | 234,230,758 | 21,000 | 7.1907 | 3,257,431,189 | 2020-12-31 |
| 1167 | 2021-01-12 | 234,209,758 | -22,000 | 7.1900 | 3,257,431,189 | 2020-12-31 |
| 1168 | 2021-01-11 | 234,231,758 | 32,021 | 7.1907 | 3,257,431,189 | 2020-12-31 |
| 1169 | 2021-01-08 | 234,199,737 | 43,000 | 7.1897 | 3,257,431,189 | 2020-12-31 |
| 1170 | 2021-01-07 | 234,156,737 | 104,983 | 7.1884 | 3,257,431,189 | 2020-12-31 |
| 1171 | 2021-01-06 | 234,051,754 | 88,000 | 7.1852 | 3,257,431,189 | 2020-12-31 |
| 1172 | 2021-01-05 | 233,963,754 | -185,000 | 7.1825 | 3,257,431,189 | 2020-12-31 |
| 1173 | 2021-01-04 | 234,148,754 | -20,000 | 7.1881 | 3,257,431,189 | 2020-12-31 |
| 1174 | 2020-12-31 | 234,168,754 | 0 | 7.1888 | 3,257,431,189 | 2020-12-31 |
| 1175 | 2020-12-30 | 234,168,754 | 84,000 | 7.1888 | 3,257,431,189 | 2020-11-30 |
| 1176 | 2020-12-29 | 234,084,754 | -31,000 | 7.1862 | 3,257,431,189 | 2020-11-30 |
| 1177 | 2020-12-28 | 234,115,754 | 24,000 | 7.1871 | 3,257,431,189 | 2020-11-30 |
| 1178 | 2020-12-24 | 234,091,754 | 0 | 7.1864 | 3,257,431,189 | 2020-11-30 |
| 1179 | 2020-12-23 | 234,091,754 | 2,000 | 7.1864 | 3,257,431,189 | 2020-11-30 |
| 1180 | 2020-12-22 | 234,089,754 | 55,000 | 7.1863 | 3,257,431,189 | 2020-11-30 |
| 1181 | 2020-12-21 | 234,034,754 | 20,000 | 7.1846 | 3,257,431,189 | 2020-11-30 |
| 1182 | 2020-12-18 | 234,014,754 | 60,000 | 7.1840 | 3,257,431,189 | 2020-11-30 |
| 1183 | 2020-12-17 | 233,954,754 | 16,000 | 7.1822 | 3,257,431,189 | 2020-11-30 |
| 1184 | 2020-12-16 | 233,938,754 | 12,000 | 7.1817 | 3,257,431,189 | 2020-11-30 |
| 1185 | 2020-12-15 | 233,926,754 | 66,000 | 7.1813 | 3,257,431,189 | 2020-11-30 |
| 1186 | 2020-12-14 | 233,860,754 | -127,000 | 7.1793 | 3,257,431,189 | 2020-11-30 |
| 1187 | 2020-12-11 | 233,987,754 | 30,000 | 7.1832 | 3,257,431,189 | 2020-11-30 |
| 1188 | 2020-12-10 | 233,957,754 | 45,000 | 7.1823 | 3,257,431,189 | 2020-11-30 |
| 1189 | 2020-12-09 | 233,912,754 | 29,000 | 7.1809 | 3,257,431,189 | 2020-11-30 |
| 1190 | 2020-12-08 | 233,883,754 | 95,000 | 7.1800 | 3,257,431,189 | 2020-11-30 |
| 1191 | 2020-12-07 | 233,788,754 | 15,976 | 7.1771 | 3,257,431,189 | 2020-11-30 |
| 1192 | 2020-12-04 | 233,772,778 | -183,000 | 7.1766 | 3,257,431,189 | 2020-11-30 |
| 1193 | 2020-12-03 | 233,955,778 | -66,000 | 7.1822 | 3,257,431,189 | 2020-11-30 |
| 1194 | 2020-12-02 | 234,021,778 | 331,000 | 7.1842 | 3,257,431,189 | 2020-11-30 |
| 1195 | 2020-12-01 | 233,690,778 | -32,000 | 7.1741 | 3,257,431,189 | 2020-11-30 |
| 1196 | 2020-11-30 | 233,722,778 | -13,000 | 7.1751 | 3,257,431,189 | 2020-11-30 |
| 1197 | 2020-11-27 | 233,735,778 | 563,000 | 7.1755 | 3,257,431,189 | 2020-10-31 |
| 1198 | 2020-11-26 | 233,172,778 | 23,000 | 7.1582 | 3,257,431,189 | 2020-10-31 |
| 1199 | 2020-11-25 | 233,149,778 | -11,125 | 7.1575 | 3,257,431,189 | 2020-10-31 |
| 1200 | 2020-11-24 | 233,160,903 | 400,000 | 7.1578 | 3,257,431,189 | 2020-10-31 |
| 1201 | 2020-11-23 | 232,760,903 | 6,000 | 7.1455 | 3,257,431,189 | 2020-10-31 |
| 1202 | 2020-11-20 | 232,754,903 | 116,000 | 7.1454 | 3,257,431,189 | 2020-10-31 |
| 1203 | 2020-11-19 | 232,638,903 | 179,386 | 7.1418 | 3,257,431,189 | 2020-10-31 |
| 1204 | 2020-11-18 | 232,459,517 | -238,000 | 7.1363 | 3,257,431,189 | 2020-10-31 |
| 1205 | 2020-11-17 | 232,697,517 | 605,000 | 7.1436 | 3,257,431,189 | 2020-10-31 |
| 1206 | 2020-11-16 | 232,092,517 | 181,000 | 7.1250 | 3,257,431,189 | 2020-10-31 |
| 1207 | 2020-11-13 | 231,911,517 | 2,000 | 7.1195 | 3,257,431,189 | 2020-10-31 |
| 1208 | 2020-11-12 | 231,909,517 | 849,000 | 7.1194 | 3,257,431,189 | 2020-10-31 |
| 1209 | 2020-11-11 | 231,060,517 | 69,000 | 7.0933 | 3,257,431,189 | 2020-10-31 |
| 1210 | 2020-11-10 | 230,991,517 | 206,000 | 7.0912 | 3,257,431,189 | 2020-10-31 |
| 1211 | 2020-11-09 | 230,785,517 | 134,000 | 7.0849 | 3,257,431,189 | 2020-10-31 |
| 1212 | 2020-11-06 | 230,651,517 | -78,000 | 7.0808 | 3,257,431,189 | 2020-10-31 |
| 1213 | 2020-11-05 | 230,729,517 | 441,000 | 7.0832 | 3,257,431,189 | 2020-10-31 |
| 1214 | 2020-11-04 | 230,288,517 | 485,000 | 7.0696 | 3,257,431,189 | 2020-10-31 |
| 1215 | 2020-11-03 | 229,803,517 | -101,000 | 7.0547 | 3,257,431,189 | 2020-10-31 |
| 1216 | 2020-11-02 | 229,904,517 | -125,000 | 7.0578 | 3,257,431,189 | 2020-10-31 |
| 1217 | 2020-10-30 | 230,029,517 | 261,000 | 7.0617 | 3,257,431,189 | 2020-09-30 |
| 1218 | 2020-10-29 | 229,768,517 | -146,000 | 7.0537 | 3,257,431,189 | 2020-09-30 |
| 1219 | 2020-10-28 | 229,914,517 | 158,000 | 7.0582 | 3,257,431,189 | 2020-09-30 |
| 1220 | 2020-10-27 | 229,756,517 | 147,000 | 7.0533 | 3,257,431,189 | 2020-09-30 |
| 1221 | 2020-10-23 | 229,609,517 | 39,000 | 7.0488 | 3,257,431,189 | 2020-09-30 |
| 1222 | 2020-10-22 | 229,570,517 | 36,000 | 7.0476 | 3,257,431,189 | 2020-09-30 |
| 1223 | 2020-10-21 | 229,534,517 | 80,000 | 7.0465 | 3,257,431,189 | 2020-09-30 |
| 1224 | 2020-10-20 | 229,454,517 | 448,000 | 7.0440 | 3,257,431,189 | 2020-09-30 |
| 1225 | 2020-10-19 | 229,006,517 | 1,095,000 | 7.0303 | 3,257,431,189 | 2020-09-30 |
| 1226 | 2020-10-16 | 227,911,517 | 317,000 | 6.9967 | 3,257,431,189 | 2020-09-30 |
| 1227 | 2020-10-15 | 227,594,517 | 429,000 | 6.9869 | 3,257,431,189 | 2020-09-30 |
| 1228 | 2020-10-14 | 227,165,517 | 10,000 | 6.9738 | 3,257,431,189 | 2020-09-30 |
| 1229 | 2020-10-12 | 227,155,517 | 116,000 | 6.9735 | 3,257,431,189 | 2020-09-30 |
| 1230 | 2020-10-09 | 227,039,517 | 427,000 | 6.9699 | 3,257,431,189 | 2020-09-30 |
| 1231 | 2020-10-08 | 226,612,517 | 43,000 | 6.9568 | 3,257,431,189 | 2020-09-30 |
| 1232 | 2020-10-07 | 226,569,517 | -21,900 | 6.9555 | 3,257,431,189 | 2020-09-30 |
| 1233 | 2020-10-06 | 226,591,417 | 134,000 | 6.9561 | 3,257,431,189 | 2020-09-30 |
| 1234 | 2020-10-05 | 226,457,417 | 206,000 | 6.9520 | 3,257,431,189 | 2020-09-30 |
| 1235 | 2020-09-30 | 226,251,417 | -314,008 | 6.9457 | 3,257,431,189 | 2020-09-30 |
| 1236 | 2020-09-29 | 226,565,425 | -568,000 | 6.9553 | 3,257,431,189 | 2020-08-31 |
| 1237 | 2020-09-28 | 227,133,425 | -13,000 | 6.9728 | 3,257,431,189 | 2020-08-31 |
| 1238 | 2020-09-25 | 227,146,425 | 51,000 | 6.9732 | 3,257,431,189 | 2020-08-31 |
| 1239 | 2020-09-24 | 227,095,425 | -50,000 | 6.9716 | 3,257,431,189 | 2020-08-31 |
| 1240 | 2020-09-23 | 227,145,425 | -419,865 | 6.9731 | 3,257,431,189 | 2020-08-31 |
| 1241 | 2020-09-22 | 227,565,290 | -509,976 | 6.9860 | 3,257,431,189 | 2020-08-31 |
| 1242 | 2020-09-21 | 228,075,266 | -35,000 | 7.0017 | 3,257,431,189 | 2020-08-31 |
| 1243 | 2020-09-18 | 228,110,266 | -455,000 | 7.0028 | 3,257,431,189 | 2020-08-31 |
| 1244 | 2020-09-17 | 228,565,266 | 103,000 | 7.0167 | 3,257,431,189 | 2020-08-31 |
| 1245 | 2020-09-16 | 228,462,266 | -52,000 | 7.0136 | 3,257,431,189 | 2020-08-31 |
| 1246 | 2020-09-15 | 228,514,266 | 8,000 | 7.0152 | 3,257,431,189 | 2020-08-31 |
| 1247 | 2020-09-14 | 228,506,266 | 536,976 | 7.0149 | 3,257,431,189 | 2020-08-31 |
| 1248 | 2020-09-11 | 227,969,290 | -373,976 | 6.9984 | 3,257,431,189 | 2020-08-31 |
| 1249 | 2020-09-10 | 228,343,266 | -1,080,600 | 7.0099 | 3,257,431,189 | 2020-08-31 |
| 1250 | 2020-09-09 | 229,423,866 | -2,978,733 | 7.0431 | 3,257,431,189 | 2020-08-31 |
| 1251 | 2020-09-08 | 232,402,599 | -1,082,000 | 7.1345 | 3,257,431,189 | 2020-08-31 |
| 1252 | 2020-09-07 | 233,484,599 | 1,341,000 | 7.1678 | 3,257,431,189 | 2020-08-31 |
| 1253 | 2020-09-04 | 232,143,599 | 2,877,720 | 7.1266 | 3,257,431,189 | 2020-08-31 |
| 1254 | 2020-09-03 | 229,265,879 | 2,145,000 | 7.0382 | 3,257,431,189 | 2020-08-31 |
| 1255 | 2020-09-02 | 227,120,879 | -269,000 | 6.9724 | 3,257,431,189 | 2020-08-31 |
| 1256 | 2020-09-01 | 227,389,879 | 335,000 | 6.9807 | 3,257,431,189 | 2020-08-31 |
| 1257 | 2020-08-31 | 227,054,879 | 33,000 | 6.9704 | 3,257,431,189 | 2020-08-31 |
| 1258 | 2020-08-28 | 227,021,879 | 85,005 | 6.9694 | 3,257,431,189 | 2020-07-31 |
| 1259 | 2020-08-27 | 226,936,874 | 58,995 | 6.9667 | 3,257,431,189 | 2020-07-31 |
| 1260 | 2020-08-26 | 226,877,879 | 11,000 | 6.9649 | 3,257,431,189 | 2020-07-31 |
| 1261 | 2020-08-25 | 226,866,879 | 278,000 | 6.9646 | 3,257,431,189 | 2020-07-31 |
| 1262 | 2020-08-24 | 226,588,879 | 77,000 | 6.9561 | 3,257,431,189 | 2020-07-31 |
| 1263 | 2020-08-21 | 226,511,879 | 5,000 | 6.9537 | 3,257,431,189 | 2020-07-31 |
| 1264 | 2020-08-20 | 226,506,879 | -40,000 | 6.9535 | 3,257,431,189 | 2020-07-31 |
| 1265 | 2020-08-19 | 226,546,879 | 110,000 | 6.9548 | 3,257,431,189 | 2020-07-31 |
| 1266 | 2020-08-18 | 226,436,879 | 41,000 | 6.9514 | 3,257,431,189 | 2020-07-31 |
| 1267 | 2020-08-17 | 226,395,879 | 198,000 | 6.9501 | 3,257,431,189 | 2020-07-31 |
| 1268 | 2020-08-14 | 226,197,879 | 31,000 | 6.9441 | 3,257,431,189 | 2020-07-31 |
| 1269 | 2020-08-13 | 226,166,879 | 48,000 | 6.9431 | 3,257,431,189 | 2020-07-31 |
| 1270 | 2020-08-12 | 226,118,879 | 87,000 | 6.9416 | 3,257,431,189 | 2020-07-31 |
| 1271 | 2020-08-11 | 226,031,879 | 39,000 | 6.9390 | 3,257,431,189 | 2020-07-31 |
| 1272 | 2020-08-10 | 225,992,879 | 117,000 | 6.9378 | 3,257,431,189 | 2020-07-31 |
| 1273 | 2020-08-07 | 225,875,879 | 20,000 | 6.9342 | 3,257,431,189 | 2020-07-31 |
| 1274 | 2020-08-06 | 225,855,879 | -33,000 | 6.9336 | 3,257,431,189 | 2020-07-31 |
| 1275 | 2020-08-05 | 225,888,879 | 138,000 | 6.9346 | 3,257,431,189 | 2020-07-31 |
| 1276 | 2020-08-04 | 225,750,879 | -181,000 | 6.9303 | 3,257,431,189 | 2020-07-31 |
| 1277 | 2020-08-03 | 225,931,879 | -136,000 | 6.9359 | 3,257,431,189 | 2020-07-31 |
| 1278 | 2020-07-31 | 226,067,879 | -9,000 | 6.9401 | 3,257,431,189 | 2020-07-31 |
| 1279 | 2020-07-30 | 226,076,879 | 73,000 | 6.9403 | 3,257,431,189 | 2020-06-30 |
| 1280 | 2020-07-29 | 226,003,879 | -192,000 | 6.9381 | 3,257,431,189 | 2020-06-30 |
| 1281 | 2020-07-28 | 226,195,879 | 6,000 | 6.9440 | 3,257,431,189 | 2020-06-30 |
| 1282 | 2020-07-27 | 226,189,879 | -304,000 | 6.9438 | 3,257,431,189 | 2020-06-30 |
| 1283 | 2020-07-24 | 226,493,879 | 27,000 | 6.9531 | 3,257,431,189 | 2020-06-30 |
| 1284 | 2020-07-23 | 226,466,879 | 144,000 | 6.9523 | 3,257,431,189 | 2020-06-30 |
| 1285 | 2020-07-22 | 226,322,879 | 14,000 | 6.9479 | 3,257,431,189 | 2020-06-30 |
| 1286 | 2020-07-21 | 226,308,879 | -115,000 | 6.9475 | 3,257,431,189 | 2020-06-30 |
| 1287 | 2020-07-20 | 226,423,879 | -6,000 | 6.9510 | 3,257,431,189 | 2020-06-30 |
| 1288 | 2020-07-17 | 226,429,879 | -83,000 | 6.9512 | 3,257,431,189 | 2020-06-30 |
| 1289 | 2020-07-16 | 226,512,879 | -49,000 | 6.9537 | 3,257,431,189 | 2020-06-30 |
| 1290 | 2020-07-15 | 226,561,879 | 95,000 | 6.9552 | 3,257,431,189 | 2020-06-30 |
| 1291 | 2020-07-14 | 226,466,879 | -46,000 | 6.9523 | 3,257,431,189 | 2020-06-30 |
| 1292 | 2020-07-13 | 226,512,879 | -97,000 | 6.9537 | 3,257,431,189 | 2020-06-30 |
| 1293 | 2020-07-10 | 226,609,879 | 41,042 | 6.9567 | 3,257,431,189 | 2020-06-30 |
| 1294 | 2020-07-09 | 226,568,837 | 325,000 | 6.9554 | 3,257,431,189 | 2020-06-30 |
| 1295 | 2020-07-08 | 226,243,837 | -160,000 | 6.9455 | 3,257,431,189 | 2020-06-30 |
| 1296 | 2020-07-07 | 226,403,837 | 312,000 | 6.9504 | 3,257,431,189 | 2020-06-30 |
| 1297 | 2020-07-06 | 226,091,837 | 703,000 | 6.9408 | 3,257,431,189 | 2020-06-30 |
| 1298 | 2020-07-03 | 225,388,837 | 497,000 | 6.9192 | 3,257,431,189 | 2020-06-30 |
| 1299 | 2020-07-02 | 224,891,837 | 148,000 | 6.9040 | 3,257,431,189 | 2020-06-30 |
| 1300 | 2020-06-30 | 224,743,837 | -260,000 | 6.8994 | 3,257,431,189 | 2020-06-30 |
| 1301 | 2020-06-29 | 225,003,837 | -227,000 | 6.9074 | 3,257,431,189 | 2020-05-31 |
| 1302 | 2020-06-26 | 225,230,837 | 25,000 | 6.9144 | 3,257,431,189 | 2020-05-31 |
| 1303 | 2020-06-24 | 225,205,837 | 45,000 | 6.9136 | 3,257,431,189 | 2020-05-31 |
| 1304 | 2020-06-23 | 225,160,837 | 270,000 | 6.9122 | 3,257,431,189 | 2020-05-31 |
| 1305 | 2020-06-22 | 224,890,837 | 0 | 6.9039 | 3,257,431,189 | 2020-05-31 |
| 1306 | 2020-06-19 | 224,890,837 | -67,000 | 6.9039 | 3,257,431,189 | 2020-05-31 |
| 1307 | 2020-06-18 | 224,957,837 | -146,000 | 6.9060 | 3,257,431,189 | 2020-05-31 |
| 1308 | 2020-06-17 | 225,103,837 | -152,000 | 6.9105 | 3,257,431,189 | 2020-05-31 |
| 1309 | 2020-06-16 | 225,255,837 | 78,666 | 6.9151 | 3,257,431,189 | 2020-05-31 |
| 1310 | 2020-06-15 | 225,177,171 | 231,000 | 6.9127 | 3,257,431,189 | 2020-05-31 |
| 1311 | 2020-06-12 | 224,946,171 | 9,000 | 6.9056 | 3,257,431,189 | 2020-05-31 |
| 1312 | 2020-06-11 | 224,937,171 | 915,000 | 6.9054 | 3,257,431,189 | 2020-05-31 |
| 1313 | 2020-06-10 | 224,022,171 | 18,000 | 6.8773 | 3,257,431,189 | 2020-05-31 |
| 1314 | 2020-06-09 | 224,004,171 | 1,513,968 | 6.8767 | 3,257,431,189 | 2020-05-31 |
| 1315 | 2020-06-08 | 222,490,203 | 99,300 | 6.8302 | 3,257,431,189 | 2020-05-31 |
| 1316 | 2020-06-05 | 222,390,903 | -121,000 | 6.8272 | 3,257,431,189 | 2020-05-31 |
| 1317 | 2020-06-04 | 222,511,903 | 221,000 | 6.8309 | 3,257,431,189 | 2020-05-31 |
| 1318 | 2020-06-03 | 222,290,903 | 302,000 | 6.8241 | 3,257,431,189 | 2020-05-31 |
| 1319 | 2020-06-02 | 221,988,903 | 251,000 | 6.8148 | 3,257,431,189 | 2020-05-31 |
| 1320 | 2020-06-01 | 221,737,903 | 112,001 | 6.8071 | 3,257,431,189 | 2020-05-31 |
| 1321 | 2020-05-29 | 221,625,902 | 280,000 | 6.8037 | 3,257,431,189 | 2020-04-30 |
| 1322 | 2020-05-28 | 221,345,902 | 628,000 | 6.7951 | 3,257,431,189 | 2020-04-30 |
| 1323 | 2020-05-27 | 220,717,902 | 147,000 | 6.7758 | 3,257,431,189 | 2020-04-30 |
| 1324 | 2020-05-26 | 220,570,902 | 1,033,000 | 6.7713 | 3,257,431,189 | 2020-04-30 |
| 1325 | 2020-05-25 | 219,537,902 | 196,000 | 6.7396 | 3,257,431,189 | 2020-04-30 |
| 1326 | 2020-05-22 | 219,341,902 | 56,000 | 6.7336 | 3,257,431,189 | 2020-04-30 |
| 1327 | 2020-05-21 | 219,285,902 | 159,000 | 6.7319 | 3,257,431,189 | 2020-04-30 |
| 1328 | 2020-05-20 | 219,126,902 | 338,000 | 6.7270 | 3,257,431,189 | 2020-04-30 |
| 1329 | 2020-05-19 | 218,788,902 | 102,300 | 6.7166 | 3,257,431,189 | 2020-04-30 |
| 1330 | 2020-05-18 | 218,686,602 | 0 | 6.7135 | 3,257,431,189 | 2020-04-30 |
| 1331 | 2020-05-15 | 218,686,602 | -524,752 | 6.7135 | 3,257,431,189 | 2020-04-30 |
| 1332 | 2020-05-14 | 219,211,354 | -2,007,740 | 6.7296 | 3,257,431,189 | 2020-04-30 |
| 1333 | 2020-05-13 | 221,219,094 | -5,108,968 | 6.7912 | 3,257,431,189 | 2020-04-30 |
| 1334 | 2020-05-12 | 226,328,062 | 64,000 | 6.9481 | 3,257,431,189 | 2020-04-30 |
| 1335 | 2020-05-11 | 226,264,062 | 1,203,000 | 6.9461 | 3,257,431,189 | 2020-04-30 |
| 1336 | 2020-05-08 | 225,061,062 | 2,702,874 | 6.9092 | 3,257,431,189 | 2020-04-30 |
| 1337 | 2020-05-07 | 222,358,188 | 1,850,000 | 6.8262 | 3,257,431,189 | 2020-04-30 |
| 1338 | 2020-05-06 | 220,508,188 | 59,000 | 6.7694 | 3,257,431,189 | 2020-04-30 |
| 1339 | 2020-05-05 | 220,449,188 | 83,000 | 6.7676 | 3,257,431,189 | 2020-04-30 |
| 1340 | 2020-05-04 | 220,366,188 | 685,040 | 6.7650 | 3,257,431,189 | 2020-04-30 |
| 1341 | 2020-04-29 | 219,681,148 | 69,000 | 6.7440 | 3,257,431,189 | 2020-03-31 |
| 1342 | 2020-04-28 | 219,612,148 | 136,000 | 6.7419 | 3,257,431,189 | 2020-03-31 |
| 1343 | 2020-04-27 | 219,476,148 | -175,000 | 6.7377 | 3,257,431,189 | 2020-03-31 |
| 1344 | 2020-04-24 | 219,651,148 | -166,000 | 6.7431 | 3,257,431,189 | 2020-03-31 |
| 1345 | 2020-04-23 | 219,817,148 | -462,000 | 6.7482 | 3,257,431,189 | 2020-03-31 |
| 1346 | 2020-04-22 | 220,279,148 | 186,000 | 6.7624 | 3,257,431,189 | 2020-03-31 |
| 1347 | 2020-04-21 | 220,093,148 | -419,000 | 6.7566 | 3,257,431,189 | 2020-03-31 |
| 1348 | 2020-04-20 | 220,512,148 | -99,000 | 6.7695 | 3,257,431,189 | 2020-03-31 |
| 1349 | 2020-04-17 | 220,611,148 | -222,000 | 6.7725 | 3,257,431,189 | 2020-03-31 |
| 1350 | 2020-04-16 | 220,833,148 | 207,000 | 6.7794 | 3,257,431,189 | 2020-03-31 |
| 1351 | 2020-04-15 | 220,626,148 | 275,000 | 6.7730 | 3,257,431,189 | 2020-03-31 |
| 1352 | 2020-04-14 | 220,351,148 | 100,000 | 6.7646 | 3,257,431,189 | 2020-03-31 |
| 1353 | 2020-04-09 | 220,251,148 | -71,000 | 6.7615 | 3,257,431,189 | 2020-03-31 |
| 1354 | 2020-04-08 | 220,322,148 | 325,000 | 6.7637 | 3,257,431,189 | 2020-03-31 |
| 1355 | 2020-04-07 | 219,997,148 | 1,059,185 | 6.7537 | 3,257,431,189 | 2020-03-31 |
| 1356 | 2020-04-06 | 218,937,963 | 729,815 | 6.7212 | 3,257,431,189 | 2020-03-31 |
| 1357 | 2020-04-03 | 218,208,148 | -173,129 | 6.6988 | 3,257,431,189 | 2020-03-31 |
| 1358 | 2020-04-02 | 218,381,277 | -156,000 | 6.7041 | 3,257,431,189 | 2020-03-31 |
| 1359 | 2020-04-01 | 218,537,277 | -51,000 | 6.7089 | 3,257,431,189 | 2020-03-31 |
| 1360 | 2020-03-31 | 218,588,277 | 191,000 | 6.7104 | 3,257,431,189 | 2020-03-31 |
| 1361 | 2020-03-30 | 218,397,277 | -292,000 | 6.7046 | 3,257,431,189 | 2020-02-29 |
| 1362 | 2020-03-27 | 218,689,277 | 128,000 | 6.7136 | 3,257,431,189 | 2020-02-29 |
| 1363 | 2020-03-26 | 218,561,277 | -49,000 | 6.7096 | 3,257,431,189 | 2020-02-29 |
| 1364 | 2020-03-25 | 218,610,277 | 166,000 | 6.7111 | 3,257,431,189 | 2020-02-29 |
| 1365 | 2020-03-24 | 218,444,277 | 385,700 | 6.7060 | 3,257,431,189 | 2020-02-29 |
| 1366 | 2020-03-23 | 218,058,577 | -1,434,000 | 6.6942 | 3,257,431,189 | 2020-02-29 |
| 1367 | 2020-03-20 | 219,492,577 | 172,000 | 6.7382 | 3,257,431,189 | 2020-02-29 |
| 1368 | 2020-03-19 | 219,320,577 | 139,276 | 6.7329 | 3,257,431,189 | 2020-02-29 |
| 1369 | 2020-03-18 | 219,181,301 | -413,700 | 6.7287 | 3,257,431,189 | 2020-02-29 |
| 1370 | 2020-03-17 | 219,595,001 | 484,000 | 6.7414 | 3,257,431,189 | 2020-02-29 |
| 1371 | 2020-03-16 | 219,111,001 | -174,000 | 6.7265 | 3,257,431,189 | 2020-02-29 |
| 1372 | 2020-03-13 | 219,285,001 | 2,443,000 | 6.7318 | 3,257,431,189 | 2020-02-29 |
| 1373 | 2020-03-12 | 216,842,001 | -44,000 | 6.6568 | 3,257,431,189 | 2020-02-29 |
| 1374 | 2020-03-11 | 216,886,001 | 516,000 | 6.6582 | 3,257,431,189 | 2020-02-29 |
| 1375 | 2020-03-10 | 216,370,001 | 67,000 | 6.6424 | 3,257,431,189 | 2020-02-29 |
| 1376 | 2020-03-09 | 216,303,001 | -1,607,000 | 6.6403 | 3,257,431,189 | 2020-02-29 |
| 1377 | 2020-03-06 | 217,910,001 | -318,000 | 6.6896 | 3,257,431,189 | 2020-02-29 |
| 1378 | 2020-03-05 | 218,228,001 | 414,000 | 6.6994 | 3,257,431,189 | 2020-02-29 |
| 1379 | 2020-03-04 | 217,814,001 | 341,000 | 6.6867 | 3,257,431,189 | 2020-02-29 |
| 1380 | 2020-03-03 | 217,473,001 | 658,000 | 6.6762 | 3,257,431,189 | 2020-02-29 |
| 1381 | 2020-03-02 | 216,815,001 | 31,000 | 6.6560 | 3,257,431,189 | 2020-02-29 |
| 1382 | 2020-02-28 | 216,784,001 | 240,000 | 6.6551 | 3,257,431,189 | 2020-01-31 |
| 1383 | 2020-02-27 | 216,544,001 | 1,310,000 | 6.6477 | 3,257,431,189 | 2020-01-31 |
| 1384 | 2020-02-26 | 215,234,001 | -22,000 | 6.6075 | 3,257,431,189 | 2020-01-31 |
| 1385 | 2020-02-25 | 215,256,001 | 79,000 | 6.6082 | 3,257,431,189 | 2020-01-31 |
| 1386 | 2020-02-24 | 215,177,001 | 2,000 | 6.6057 | 3,257,431,189 | 2020-01-31 |
| 1387 | 2020-02-21 | 215,175,001 | -64,000 | 6.6057 | 3,257,431,189 | 2020-01-31 |
| 1388 | 2020-02-20 | 215,239,001 | -43,000 | 6.6076 | 3,257,431,189 | 2020-01-31 |
| 1389 | 2020-02-19 | 215,282,001 | 175,000 | 6.6090 | 3,257,431,189 | 2020-01-31 |
| 1390 | 2020-02-18 | 215,107,001 | 59,000 | 6.6036 | 3,257,431,189 | 2020-01-31 |
| 1391 | 2020-02-17 | 215,048,001 | -75,000 | 6.6018 | 3,257,431,189 | 2020-01-31 |
| 1392 | 2020-02-14 | 215,123,001 | -1,000 | 6.6041 | 3,257,431,189 | 2020-01-31 |
| 1393 | 2020-02-13 | 215,124,001 | 199,000 | 6.6041 | 3,257,431,189 | 2020-01-31 |
| 1394 | 2020-02-12 | 214,925,001 | 1,502,000 | 6.5980 | 3,257,431,189 | 2020-01-31 |
| 1395 | 2020-02-11 | 213,423,001 | 141,000 | 6.5519 | 3,257,431,189 | 2020-01-31 |
| 1396 | 2020-02-10 | 213,282,001 | 138,000 | 6.5476 | 3,257,431,189 | 2020-01-31 |
| 1397 | 2020-02-07 | 213,144,001 | 83,000 | 6.5433 | 3,257,431,189 | 2020-01-31 |
| 1398 | 2020-02-06 | 213,061,001 | -4,647 | 6.5408 | 3,257,431,189 | 2020-01-31 |
| 1399 | 2020-02-05 | 213,065,648 | -978,000 | 6.5409 | 3,257,431,189 | 2020-01-31 |
| 1400 | 2020-02-04 | 214,043,648 | 181,000 | 6.5709 | 3,257,431,189 | 2020-01-31 |
| 1401 | 2020-02-03 | 213,862,648 | 169,000 | 6.5654 | 3,257,431,189 | 2020-01-31 |
| 1402 | 2020-01-31 | 213,693,648 | 90,000 | 6.5602 | 3,257,431,189 | 2020-01-31 |
| 1403 | 2020-01-30 | 213,603,648 | -106,000 | 6.5574 | 3,257,431,189 | 2019-12-31 |
| 1404 | 2020-01-29 | 213,709,648 | -56,000 | 6.5607 | 3,257,431,189 | 2019-12-31 |
| 1405 | 2020-01-24 | 213,765,648 | 0 | 6.5624 | 3,257,431,189 | 2019-12-31 |
| 1406 | 2020-01-23 | 213,765,648 | 179,000 | 6.5624 | 3,257,431,189 | 2019-12-31 |
| 1407 | 2020-01-22 | 213,586,648 | 40,000 | 6.5569 | 3,257,431,189 | 2019-12-31 |
| 1408 | 2020-01-21 | 213,546,648 | -2,105,871 | 6.5557 | 3,257,431,189 | 2019-12-31 |
| 1409 | 2020-01-20 | 215,652,519 | 14,145 | 6.6203 | 3,257,431,189 | 2019-12-31 |
| 1410 | 2020-01-17 | 215,638,374 | -44,000 | 6.6199 | 3,257,431,189 | 2019-12-31 |
| 1411 | 2020-01-16 | 215,682,374 | 2,000 | 6.6212 | 3,257,431,189 | 2019-12-31 |
| 1412 | 2020-01-15 | 215,680,374 | 182,000 | 6.6212 | 3,257,431,189 | 2019-12-31 |
| 1413 | 2020-01-14 | 215,498,374 | 35,000 | 6.6156 | 3,257,431,189 | 2019-12-31 |
| 1414 | 2020-01-13 | 215,463,374 | -38,000 | 6.6145 | 3,257,431,189 | 2019-12-31 |
| 1415 | 2020-01-10 | 215,501,374 | 74,000 | 6.6157 | 3,257,431,189 | 2019-12-31 |
| 1416 | 2020-01-09 | 215,427,374 | -377,000 | 6.6134 | 3,257,431,189 | 2019-12-31 |
| 1417 | 2020-01-08 | 215,804,374 | -135,000 | 6.6250 | 3,257,431,189 | 2019-12-31 |
| 1418 | 2020-01-07 | 215,939,374 | 226,000 | 6.6291 | 3,257,431,189 | 2019-12-31 |
| 1419 | 2020-01-06 | 215,713,374 | 129,000 | 6.6222 | 3,257,431,189 | 2019-12-31 |
| 1420 | 2020-01-03 | 215,584,374 | -480,000 | 6.6182 | 3,257,431,189 | 2019-12-31 |
| 1421 | 2020-01-02 | 216,064,374 | 1,816,583 | 6.6330 | 3,257,431,189 | 2019-12-31 |
| 1422 | 2019-12-31 | 214,247,791 | -1,000 | 6.5772 | 3,257,431,189 | 2019-12-31 |
| 1423 | 2019-12-30 | 214,248,791 | -1,542,600 | 6.5772 | 3,257,431,189 | 2019-11-30 |
| 1424 | 2019-12-27 | 215,791,391 | 1,530,370 | 6.6246 | 3,257,431,189 | 2019-11-30 |
| 1425 | 2019-12-24 | 214,261,021 | 0 | 6.5776 | 3,257,431,189 | 2019-11-30 |
| 1426 | 2019-12-23 | 214,261,021 | 243,645 | 6.5776 | 3,257,431,189 | 2019-11-30 |
| 1427 | 2019-12-20 | 214,017,376 | -357,400 | 6.5701 | 3,257,431,189 | 2019-11-30 |
| 1428 | 2019-12-19 | 214,374,776 | 35,500 | 6.5811 | 3,257,431,189 | 2019-11-30 |
| 1429 | 2019-12-18 | 214,339,276 | 61,000 | 6.5800 | 3,257,431,189 | 2019-11-30 |
| 1430 | 2019-12-17 | 214,278,276 | 70,736 | 6.5781 | 3,257,431,189 | 2019-11-30 |
| 1431 | 2019-12-16 | 214,207,540 | 154,865 | 6.5760 | 3,257,431,189 | 2019-11-30 |
| 1432 | 2019-12-13 | 214,052,675 | 85,000 | 6.5712 | 3,257,431,189 | 2019-11-30 |
| 1433 | 2019-12-12 | 213,967,675 | -97,996 | 6.5686 | 3,257,431,189 | 2019-11-30 |
| 1434 | 2019-12-11 | 214,065,671 | 8,793 | 6.5716 | 3,257,431,189 | 2019-11-30 |
| 1435 | 2019-12-10 | 214,056,878 | -64,000 | 6.5713 | 3,257,431,189 | 2019-11-30 |
| 1436 | 2019-12-09 | 214,120,878 | -420,793 | 6.5733 | 3,257,431,189 | 2019-11-30 |
| 1437 | 2019-12-06 | 214,541,671 | 165,000 | 6.5862 | 3,257,431,189 | 2019-11-30 |
| 1438 | 2019-12-05 | 214,376,671 | -13,000 | 6.5812 | 3,257,431,189 | 2019-11-30 |
| 1439 | 2019-12-04 | 214,389,671 | 223,000 | 6.5816 | 3,257,431,189 | 2019-11-30 |
| 1440 | 2019-12-03 | 214,166,671 | -88,000 | 6.5747 | 3,257,431,189 | 2019-11-30 |
| 1441 | 2019-12-02 | 214,254,671 | -3,000 | 6.5774 | 3,257,431,189 | 2019-11-30 |
| 1442 | 2019-11-29 | 214,257,671 | -72,000 | 6.5775 | 3,257,431,189 | 2019-10-31 |
| 1443 | 2019-11-28 | 214,329,671 | -611,000 | 6.5797 | 3,257,431,189 | 2019-10-31 |
| 1444 | 2019-11-27 | 214,940,671 | 559,634 | 6.5985 | 3,257,431,189 | 2019-10-31 |
| 1445 | 2019-11-26 | 214,381,037 | -190,000 | 6.5813 | 3,257,431,189 | 2019-10-31 |
| 1446 | 2019-11-25 | 214,571,037 | 305,000 | 6.5871 | 3,257,431,189 | 2019-10-31 |
| 1447 | 2019-11-22 | 214,266,037 | 17,000 | 6.5778 | 3,257,431,189 | 2019-10-31 |
| 1448 | 2019-11-21 | 214,249,037 | 38,000 | 6.5772 | 3,257,431,189 | 2019-10-31 |
| 1449 | 2019-11-20 | 214,211,037 | -291,000 | 6.5761 | 3,257,431,189 | 2019-10-31 |
| 1450 | 2019-11-19 | 214,502,037 | 308,000 | 6.5850 | 3,257,431,189 | 2019-10-31 |
| 1451 | 2019-11-18 | 214,194,037 | 179,000 | 6.5756 | 3,257,431,189 | 2019-10-31 |
| 1452 | 2019-11-15 | 214,015,037 | -1,638,000 | 6.5701 | 3,257,431,189 | 2019-10-31 |
| 1453 | 2019-11-14 | 215,653,037 | -359,000 | 6.6203 | 3,257,431,189 | 2019-10-31 |
| 1454 | 2019-11-13 | 216,012,037 | -652,000 | 6.6314 | 3,257,431,189 | 2019-10-31 |
| 1455 | 2019-11-12 | 216,664,037 | -373,000 | 6.6514 | 3,257,431,189 | 2019-10-31 |
| 1456 | 2019-11-11 | 217,037,037 | 112,000 | 6.6628 | 3,257,431,189 | 2019-10-31 |
| 1457 | 2019-11-08 | 216,925,037 | 483,000 | 6.6594 | 3,257,431,189 | 2019-10-31 |
| 1458 | 2019-11-07 | 216,442,037 | -598,000 | 6.6446 | 3,257,431,189 | 2019-10-31 |
| 1459 | 2019-11-06 | 217,040,037 | -590,000 | 6.6629 | 3,257,431,189 | 2019-10-31 |
| 1460 | 2019-11-05 | 217,630,037 | -791,000 | 6.6810 | 3,257,431,189 | 2019-10-31 |
| 1461 | 2019-11-04 | 218,421,037 | -1,033,000 | 6.7053 | 3,257,431,189 | 2019-10-31 |
| 1462 | 2019-11-01 | 219,454,037 | -477,000 | 6.7370 | 3,257,431,189 | 2019-10-31 |
| 1463 | 2019-10-31 | 219,931,037 | 466,000 | 6.7517 | 3,257,431,189 | 2019-10-31 |
| 1464 | 2019-10-30 | 219,465,037 | -34,000 | 6.7374 | 3,257,431,189 | 2019-09-30 |
| 1465 | 2019-10-29 | 219,499,037 | 41,000 | 6.7384 | 3,257,431,189 | 2019-09-30 |
| 1466 | 2019-10-28 | 219,458,037 | -535,000 | 6.7372 | 3,257,431,189 | 2019-09-30 |
| 1467 | 2019-10-25 | 219,993,037 | -8,000 | 6.7536 | 3,257,431,189 | 2019-09-30 |
| 1468 | 2019-10-24 | 220,001,037 | 52,000 | 6.7538 | 3,257,431,189 | 2019-09-30 |
| 1469 | 2019-10-23 | 219,949,037 | 1,684,126 | 6.7522 | 3,257,431,189 | 2019-09-30 |
| 1470 | 2019-10-22 | 218,264,911 | 465,000 | 6.7005 | 3,257,431,189 | 2019-09-30 |
| 1471 | 2019-10-21 | 217,799,911 | -141,000 | 6.6862 | 3,257,431,189 | 2019-09-30 |
| 1472 | 2019-10-18 | 217,940,911 | 22,000 | 6.6906 | 3,257,431,189 | 2019-09-30 |
| 1473 | 2019-10-17 | 217,918,911 | -4,000 | 6.6899 | 3,257,431,189 | 2019-09-30 |
| 1474 | 2019-10-16 | 217,922,911 | -124,000 | 6.6900 | 3,257,431,189 | 2019-09-30 |
| 1475 | 2019-10-15 | 218,046,911 | -363,000 | 6.6938 | 3,257,431,189 | 2019-09-30 |
| 1476 | 2019-10-14 | 218,409,911 | -195,000 | 6.7050 | 3,257,431,189 | 2019-09-30 |
| 1477 | 2019-10-11 | 218,604,911 | -57,000 | 6.7110 | 3,257,431,189 | 2019-09-30 |
| 1478 | 2019-10-10 | 218,661,911 | 99,500 | 6.7127 | 3,257,431,189 | 2019-09-30 |
| 1479 | 2019-10-09 | 218,562,411 | 760,179 | 6.7097 | 3,257,431,189 | 2019-09-30 |
| 1480 | 2019-10-08 | 217,802,232 | 487,590 | 6.6863 | 3,257,431,189 | 2019-09-30 |
| 1481 | 2019-10-04 | 217,314,642 | 248,000 | 6.6714 | 3,257,431,189 | 2019-09-30 |
| 1482 | 2019-10-03 | 217,066,642 | -996 | 6.6637 | 3,257,431,189 | 2019-09-30 |
| 1483 | 2019-10-02 | 217,067,638 | -22,486 | 6.6638 | 3,257,431,189 | 2019-09-30 |
| 1484 | 2019-09-30 | 217,090,124 | 84,990 | 6.6645 | 3,257,431,189 | 2019-09-30 |
| 1485 | 2019-09-27 | 217,005,134 | -373,000 | 6.6618 | 3,257,431,189 | 2019-08-31 |
| 1486 | 2019-09-26 | 217,378,134 | 470,000 | 6.6733 | 3,257,431,189 | 2019-08-31 |
| 1487 | 2019-09-25 | 216,908,134 | 106,000 | 6.6589 | 3,257,431,189 | 2019-08-31 |
| 1488 | 2019-09-24 | 216,802,134 | -90,000 | 6.6556 | 3,257,431,189 | 2019-08-31 |
| 1489 | 2019-09-23 | 216,892,134 | -205,000 | 6.6584 | 3,257,431,189 | 2019-08-31 |
| 1490 | 2019-09-20 | 217,097,134 | -269,000 | 6.6647 | 3,257,431,189 | 2019-08-31 |
| 1491 | 2019-09-19 | 217,366,134 | -48,000 | 6.6729 | 3,257,431,189 | 2019-08-31 |
| 1492 | 2019-09-18 | 217,414,134 | -405,000 | 6.6744 | 3,257,431,189 | 2019-08-31 |
| 1493 | 2019-09-17 | 217,819,134 | 342,000 | 6.6868 | 3,257,431,189 | 2019-08-31 |
| 1494 | 2019-09-16 | 217,477,134 | -809,633 | 6.6763 | 3,257,431,189 | 2019-08-31 |
| 1495 | 2019-09-13 | 218,286,767 | 186,000 | 6.7012 | 3,257,431,189 | 2019-08-31 |
| 1496 | 2019-09-12 | 218,100,767 | -298,024 | 6.6955 | 3,257,431,189 | 2019-08-31 |
| 1497 | 2019-09-11 | 218,398,791 | -3,420,496 | 6.7046 | 3,257,431,189 | 2019-08-31 |
| 1498 | 2019-09-10 | 221,819,287 | -2,796,850 | 6.8096 | 3,257,431,189 | 2019-08-31 |
| 1499 | 2019-09-09 | 224,616,137 | 60,000 | 6.8955 | 3,257,431,189 | 2019-08-31 |
| 1500 | 2019-09-06 | 224,556,137 | 1,091,000 | 6.8937 | 3,257,431,189 | 2019-08-31 |
| 1501 | 2019-09-05 | 223,465,137 | 4,201,999 | 6.8602 | 3,257,431,189 | 2019-08-31 |
| 1502 | 2019-09-04 | 219,263,138 | 293,000 | 6.7312 | 3,257,431,189 | 2019-08-31 |
| 1503 | 2019-09-03 | 218,970,138 | 10,000 | 6.7222 | 3,257,431,189 | 2019-08-31 |
| 1504 | 2019-09-02 | 218,960,138 | 1,243,941 | 6.7219 | 3,257,431,189 | 2019-08-31 |
| 1505 | 2019-08-30 | 217,716,197 | 546,000 | 6.6837 | 3,257,431,189 | 2019-07-31 |
| 1506 | 2019-08-29 | 217,170,197 | 152,000 | 6.6669 | 3,257,431,189 | 2019-07-31 |
| 1507 | 2019-08-28 | 217,018,197 | 288,000 | 6.6622 | 3,257,431,189 | 2019-07-31 |
| 1508 | 2019-08-27 | 216,730,197 | 253,016 | 6.6534 | 3,257,431,189 | 2019-07-31 |
| 1509 | 2019-08-26 | 216,477,181 | -335,000 | 6.6456 | 3,257,431,189 | 2019-07-31 |
| 1510 | 2019-08-23 | 216,812,181 | -252,000 | 6.6559 | 3,257,431,189 | 2019-07-31 |
| 1511 | 2019-08-22 | 217,064,181 | -914,000 | 6.6637 | 3,257,431,189 | 2019-07-31 |
| 1512 | 2019-08-21 | 217,978,181 | 423,000 | 6.6917 | 3,257,431,189 | 2019-07-31 |
| 1513 | 2019-08-20 | 217,555,181 | 262,000 | 6.6787 | 3,257,431,189 | 2019-07-31 |
| 1514 | 2019-08-19 | 217,293,181 | -2,018,296 | 6.6707 | 3,257,431,189 | 2019-07-31 |
| 1515 | 2019-08-16 | 219,311,477 | 2,427,370 | 6.7327 | 3,257,431,189 | 2019-07-31 |
| 1516 | 2019-08-15 | 216,884,107 | 390,266 | 6.6581 | 3,257,431,189 | 2019-07-31 |
| 1517 | 2019-08-14 | 216,493,841 | 387,000 | 6.6462 | 3,257,431,189 | 2019-07-31 |
| 1518 | 2019-08-13 | 216,106,841 | -21,800 | 6.6343 | 3,257,431,189 | 2019-07-31 |
| 1519 | 2019-08-12 | 216,128,641 | 348,999 | 6.6349 | 3,257,431,189 | 2019-07-31 |
| 1520 | 2019-08-09 | 215,779,642 | -44,000 | 6.6242 | 3,257,431,189 | 2019-07-31 |
| 1521 | 2019-08-08 | 215,823,642 | 701,001 | 6.6256 | 3,257,431,189 | 2019-07-31 |
| 1522 | 2019-08-07 | 215,122,641 | 1,919,792 | 6.6041 | 3,257,431,189 | 2019-07-31 |
| 1523 | 2019-08-06 | 213,202,849 | 384,000 | 6.5451 | 3,257,431,189 | 2019-07-31 |
| 1524 | 2019-08-05 | 212,818,849 | -833,435 | 6.5333 | 3,257,431,189 | 2019-07-31 |
| 1525 | 2019-08-02 | 213,652,284 | 720,275 | 6.5589 | 3,257,431,189 | 2019-07-31 |
| 1526 | 2019-08-01 | 212,932,009 | 287,000 | 6.5368 | 3,257,431,189 | 2019-07-31 |
| 1527 | 2019-07-31 | 212,645,009 | -1,550,871 | 6.5280 | 3,257,431,189 | 2019-07-31 |
| 1528 | 2019-07-30 | 214,195,880 | 1,002,464 | 6.5756 | 3,257,431,189 | 2019-06-30 |
| 1529 | 2019-07-29 | 213,193,416 | 432,000 | 6.5448 | 3,257,431,189 | 2019-06-30 |
| 1530 | 2019-07-26 | 212,761,416 | -38,130 | 6.5316 | 3,257,431,189 | 2019-06-30 |
| 1531 | 2019-07-25 | 212,799,546 | -386,600 | 6.5327 | 3,257,431,189 | 2019-06-30 |
| 1532 | 2019-07-24 | 213,186,146 | 204,000 | 6.5446 | 3,257,431,189 | 2019-06-30 |
| 1533 | 2019-07-23 | 212,982,146 | 192,000 | 6.5383 | 3,257,431,189 | 2019-06-30 |
| 1534 | 2019-07-22 | 212,790,146 | -381,000 | 6.5325 | 3,257,431,189 | 2019-06-30 |
| 1535 | 2019-07-19 | 213,171,146 | -19,600 | 6.5441 | 3,257,431,189 | 2019-06-30 |
| 1536 | 2019-07-18 | 213,190,746 | -1,562,086 | 6.5448 | 3,257,431,189 | 2019-06-30 |
| 1537 | 2019-07-17 | 214,752,832 | 58,931 | 6.5927 | 3,257,431,189 | 2019-06-30 |
| 1538 | 2019-07-16 | 214,693,901 | 1,360,719 | 6.5909 | 3,257,431,189 | 2019-06-30 |
| 1539 | 2019-07-15 | 213,333,182 | -24,600 | 6.5491 | 3,257,431,189 | 2019-06-30 |
| 1540 | 2019-07-12 | 213,357,782 | -997,652 | 6.5499 | 3,257,431,189 | 2019-06-30 |
| 1541 | 2019-07-11 | 214,355,434 | 290,000 | 6.5805 | 3,257,431,189 | 2019-06-30 |
| 1542 | 2019-07-10 | 214,065,434 | -68,000 | 6.5716 | 3,257,431,189 | 2019-06-30 |
| 1543 | 2019-07-09 | 214,133,434 | 787,308 | 6.5737 | 3,257,431,189 | 2019-06-30 |
| 1544 | 2019-07-08 | 213,346,126 | -278,800 | 6.5495 | 3,257,431,189 | 2019-06-30 |
| 1545 | 2019-07-05 | 213,624,926 | -765,084 | 6.5581 | 3,257,431,189 | 2019-06-30 |
| 1546 | 2019-07-04 | 214,390,010 | 254,400 | 6.5816 | 3,257,431,189 | 2019-06-30 |
| 1547 | 2019-07-03 | 214,135,610 | -41,109 | 6.5738 | 3,257,431,189 | 2019-06-30 |
| 1548 | 2019-07-02 | 214,176,719 | 246,000 | 6.5750 | 3,257,431,189 | 2019-06-30 |
| 1549 | 2019-06-28 | 213,930,719 | 237,900 | 6.5675 | 3,257,431,189 | 2019-05-31 |
| 1550 | 2019-06-27 | 213,692,819 | -45,000 | 6.5602 | 3,257,431,189 | 2019-05-31 |
| 1551 | 2019-06-26 | 213,737,819 | -79,699 | 6.5615 | 3,257,431,189 | 2019-05-31 |
| 1552 | 2019-06-25 | 213,817,518 | -6,000 | 6.5640 | 3,257,431,189 | 2019-05-31 |
| 1553 | 2019-06-24 | 213,823,518 | 35,000 | 6.5642 | 3,257,431,189 | 2019-05-31 |
| 1554 | 2019-06-21 | 213,788,518 | -9,688 | 6.5631 | 3,257,431,189 | 2019-05-31 |
| 1555 | 2019-06-20 | 213,798,206 | -3,536,481 | 6.5634 | 3,257,431,189 | 2019-05-31 |
| 1556 | 2019-06-19 | 217,334,687 | 232,000 | 6.6720 | 3,257,431,189 | 2019-05-31 |
| 1557 | 2019-06-18 | 217,102,687 | -100,332 | 6.6648 | 3,257,431,189 | 2019-05-31 |
| 1558 | 2019-06-17 | 217,203,019 | 147,958 | 6.6679 | 3,257,431,189 | 2019-05-31 |
| 1559 | 2019-06-14 | 217,055,061 | -288,000 | 6.6634 | 3,257,431,189 | 2019-05-31 |
| 1560 | 2019-06-13 | 217,343,061 | 2,346,981 | 6.6722 | 3,257,431,189 | 2019-05-31 |
| 1561 | 2019-06-12 | 214,996,080 | -122,000 | 6.6002 | 3,257,431,189 | 2019-05-31 |
| 1562 | 2019-06-11 | 215,118,080 | 274,000 | 6.6039 | 3,257,431,189 | 2019-05-31 |
| 1563 | 2019-06-10 | 214,844,080 | 60,984 | 6.5955 | 3,257,431,189 | 2019-05-31 |
| 1564 | 2019-06-06 | 214,783,096 | 56,984 | 6.5936 | 3,257,431,189 | 2019-05-31 |
| 1565 | 2019-06-05 | 214,726,112 | 1,849,836 | 6.5919 | 3,257,431,189 | 2019-05-31 |
| 1566 | 2019-06-04 | 212,876,276 | -111,015 | 6.5351 | 3,257,431,189 | 2019-05-31 |
| 1567 | 2019-06-03 | 212,987,291 | 94,000 | 6.5385 | 3,257,431,189 | 2019-05-31 |
| 1568 | 2019-05-31 | 212,893,291 | 27,970 | 6.5356 | 3,257,431,189 | 2019-05-31 |
| 1569 | 2019-05-30 | 212,865,321 | 279,000 | 6.5348 | 3,257,431,189 | 2019-04-30 |
| 1570 | 2019-05-29 | 212,586,321 | 342,000 | 6.5262 | 3,257,431,189 | 2019-04-30 |
| 1571 | 2019-05-28 | 212,244,321 | 219,985 | 6.5157 | 3,257,431,189 | 2019-04-30 |
| 1572 | 2019-05-27 | 212,024,336 | 191,000 | 6.5089 | 3,257,431,189 | 2019-04-30 |
| 1573 | 2019-05-24 | 211,833,336 | 269,692 | 6.5031 | 3,257,431,189 | 2019-04-30 |
| 1574 | 2019-05-23 | 211,563,644 | -2,777,140 | 6.4948 | 3,257,431,189 | 2019-04-30 |
| 1575 | 2019-05-22 | 214,340,784 | -2,659,696 | 6.5801 | 3,257,431,189 | 2019-04-30 |
| 1576 | 2019-05-21 | 217,000,480 | -113,000 | 6.6617 | 3,257,431,189 | 2019-04-30 |
| 1577 | 2019-05-20 | 217,113,480 | -258,000 | 6.6652 | 3,257,431,189 | 2019-04-30 |
| 1578 | 2019-05-17 | 217,371,480 | 240,000 | 6.6731 | 3,257,431,189 | 2019-04-30 |
| 1579 | 2019-05-16 | 217,131,480 | -243,000 | 6.6657 | 3,257,431,189 | 2019-04-30 |
| 1580 | 2019-05-15 | 217,374,480 | 165,000 | 6.6732 | 3,257,431,189 | 2019-04-30 |
| 1581 | 2019-05-14 | 217,209,480 | -2,125,000 | 6.6681 | 3,257,431,189 | 2019-04-30 |
| 1582 | 2019-05-10 | 219,334,480 | -378,000 | 6.7334 | 3,257,431,189 | 2019-04-30 |
| 1583 | 2019-05-09 | 219,712,480 | 692,000 | 6.7450 | 3,257,431,189 | 2019-04-30 |
| 1584 | 2019-05-08 | 219,020,480 | 827,000 | 6.7237 | 3,257,431,189 | 2019-04-30 |
| 1585 | 2019-05-07 | 218,193,480 | -1,128,000 | 6.6983 | 3,257,431,189 | 2019-04-30 |
| 1586 | 2019-05-06 | 219,321,480 | 5,114,487 | 6.7330 | 3,257,431,189 | 2019-04-30 |
| 1587 | 2019-05-03 | 214,206,993 | 191,000 | 6.5759 | 3,257,431,189 | 2019-04-30 |
| 1588 | 2019-05-02 | 214,015,993 | 480,000 | 6.5701 | 3,257,431,189 | 2019-04-30 |
| 1589 | 2019-04-30 | 213,535,993 | -165,000 | 6.5553 | 3,257,431,189 | 2019-04-30 |
| 1590 | 2019-04-29 | 213,700,993 | -9,000 | 6.5604 | 3,257,431,189 | 2019-03-31 |
| 1591 | 2019-04-26 | 213,709,993 | 11,730 | 6.5607 | 3,257,431,189 | 2019-03-31 |
| 1592 | 2019-04-25 | 213,698,263 | -52,000 | 6.5603 | 3,257,431,189 | 2019-03-31 |
| 1593 | 2019-04-24 | 213,750,263 | 13,000 | 6.5619 | 3,257,431,189 | 2019-03-31 |
| 1594 | 2019-04-23 | 213,737,263 | 429,000 | 6.5615 | 3,257,431,189 | 2019-03-31 |
| 1595 | 2019-04-18 | 213,308,263 | 134,000 | 6.5484 | 3,257,431,189 | 2019-03-31 |
| 1596 | 2019-04-17 | 213,174,263 | 171,000 | 6.5442 | 3,257,431,189 | 2019-03-31 |
| 1597 | 2019-04-16 | 213,003,263 | -28,000 | 6.5390 | 3,257,431,189 | 2019-03-31 |
| 1598 | 2019-04-15 | 213,031,263 | 377,000 | 6.5399 | 3,257,431,189 | 2019-03-31 |
| 1599 | 2019-04-12 | 212,654,263 | 258,000 | 6.5283 | 3,257,431,189 | 2019-03-31 |
| 1600 | 2019-04-11 | 212,396,263 | 484,000 | 6.5204 | 3,257,431,189 | 2019-03-31 |
| 1601 | 2019-04-10 | 211,912,263 | -918,478 | 6.5055 | 3,257,431,189 | 2019-03-31 |
| 1602 | 2019-04-09 | 212,830,741 | 49,000 | 6.5337 | 3,257,431,189 | 2019-03-31 |
| 1603 | 2019-04-08 | 212,781,741 | 700,010 | 6.5322 | 3,257,431,189 | 2019-03-31 |
| 1604 | 2019-04-04 | 212,081,731 | -149,000 | 6.5107 | 3,257,431,189 | 2019-03-31 |
| 1605 | 2019-04-03 | 212,230,731 | 88,000 | 6.5153 | 3,257,431,189 | 2019-03-31 |
| 1606 | 2019-04-02 | 212,142,731 | -1,135,000 | 6.5126 | 3,257,431,189 | 2019-03-31 |
| 1607 | 2019-04-01 | 213,277,731 | 9,107,927 | 6.5474 | 3,257,431,189 | 2019-03-31 |
| 1608 | 2019-03-29 | 204,169,804 | 8,381,356 | 6.2678 | 3,257,431,189 | 2019-02-28 |
| 1609 | 2019-03-28 | 195,788,448 | 595,000 | 6.0105 | 3,257,431,189 | 2019-02-28 |
| 1610 | 2019-03-27 | 195,193,448 | 41,000 | 5.9923 | 3,257,431,189 | 2019-02-28 |
| 1611 | 2019-03-26 | 195,152,448 | 408,000 | 5.9910 | 3,257,431,189 | 2019-02-28 |
| 1612 | 2019-03-25 | 194,744,448 | 222,000 | 5.9785 | 3,257,431,189 | 2019-02-28 |
| 1613 | 2019-03-22 | 194,522,448 | 191,000 | 5.9717 | 3,257,431,189 | 2019-02-28 |
| 1614 | 2019-03-21 | 194,331,448 | -341,000 | 5.9658 | 3,257,431,189 | 2019-02-28 |
| 1615 | 2019-03-20 | 194,672,448 | -104,000 | 5.9763 | 3,257,431,189 | 2019-02-28 |
| 1616 | 2019-03-19 | 194,776,448 | -644,730 | 5.9794 | 3,257,431,189 | 2019-02-28 |
| 1617 | 2019-03-18 | 195,421,178 | 26,000 | 5.9992 | 3,257,431,189 | 2019-02-28 |
| 1618 | 2019-03-15 | 195,395,178 | 60,686 | 5.9984 | 3,257,431,189 | 2019-02-28 |
| 1619 | 2019-03-14 | 195,334,492 | -170,000 | 5.9966 | 3,257,431,189 | 2019-02-28 |
| 1620 | 2019-03-13 | 195,504,492 | 67,000 | 6.0018 | 3,257,431,189 | 2019-02-28 |
| 1621 | 2019-03-12 | 195,437,492 | 126,000 | 5.9997 | 3,257,431,189 | 2019-02-28 |
| 1622 | 2019-03-11 | 195,311,492 | -22,686 | 5.9959 | 3,257,431,189 | 2019-02-28 |
| 1623 | 2019-03-08 | 195,334,178 | -22,000 | 5.9966 | 3,257,431,189 | 2019-02-28 |
| 1624 | 2019-03-07 | 195,356,178 | 340,000 | 5.9972 | 3,257,431,189 | 2019-02-28 |
| 1625 | 2019-03-06 | 195,016,178 | -123,200 | 5.9868 | 3,257,431,189 | 2019-02-28 |
| 1626 | 2019-03-05 | 195,139,378 | -276,000 | 5.9906 | 3,257,431,189 | 2019-02-28 |
| 1627 | 2019-03-04 | 195,415,378 | -554,000 | 5.9991 | 3,257,431,189 | 2019-02-28 |
| 1628 | 2019-03-01 | 195,969,378 | 53,000 | 6.0161 | 3,257,431,189 | 2019-02-28 |
| 1629 | 2019-02-28 | 195,916,378 | -2,752,000 | 6.0144 | 3,257,431,189 | 2019-02-28 |
| 1630 | 2019-02-27 | 198,668,378 | 502,000 | 6.0989 | 3,257,431,189 | 2019-01-31 |
| 1631 | 2019-02-26 | 198,166,378 | -241,583 | 6.0835 | 3,257,431,189 | 2019-01-31 |
| 1632 | 2019-02-25 | 198,407,961 | 280,000 | 6.0909 | 3,257,431,189 | 2019-01-31 |
| 1633 | 2019-02-22 | 198,127,961 | 909,999 | 6.0823 | 3,257,431,189 | 2019-01-31 |
| 1634 | 2019-02-21 | 197,217,962 | -104,000 | 6.0544 | 3,257,431,189 | 2019-01-31 |
| 1635 | 2019-02-20 | 197,321,962 | 218,000 | 6.0576 | 3,257,431,189 | 2019-01-31 |
| 1636 | 2019-02-19 | 197,103,962 | -1,543,559 | 6.0509 | 3,257,431,189 | 2019-01-31 |
| 1637 | 2019-02-18 | 198,647,521 | 857,000 | 6.0983 | 3,257,431,189 | 2019-01-31 |
| 1638 | 2019-02-15 | 197,790,521 | 654,000 | 6.0720 | 3,257,431,189 | 2019-01-31 |
| 1639 | 2019-02-14 | 197,136,521 | 256,002 | 6.0519 | 3,257,431,189 | 2019-01-31 |
| 1640 | 2019-02-13 | 196,880,519 | -539,000 | 6.0440 | 3,257,431,189 | 2019-01-31 |
| 1641 | 2019-02-12 | 197,419,519 | 143,000 | 6.0606 | 3,257,431,189 | 2019-01-31 |
| 1642 | 2019-02-11 | 197,276,519 | 319,581 | 6.0562 | 3,257,431,189 | 2019-01-31 |
| 1643 | 2019-02-08 | 196,956,938 | -365,000 | 6.0464 | 3,257,431,189 | 2019-01-31 |
| 1644 | 2019-02-04 | 197,321,938 | 20,000 | 6.0576 | 3,257,431,189 | 2019-01-31 |
| 1645 | 2019-02-01 | 197,301,938 | -526,000 | 6.0570 | 3,257,431,189 | 2019-01-31 |
| 1646 | 2019-01-31 | 197,827,938 | 221,450 | 6.0731 | 3,257,431,189 | 2019-01-31 |
| 1647 | 2019-01-30 | 197,606,488 | 7,190 | 6.0663 | 3,257,431,189 | 2018-12-31 |
| 1648 | 2019-01-29 | 197,599,298 | 266,000 | 6.0661 | 3,257,431,189 | 2018-12-31 |
| 1649 | 2019-01-28 | 197,333,298 | 419,360 | 6.0579 | 3,257,431,189 | 2018-12-31 |
| 1650 | 2019-01-25 | 196,913,938 | -146,346 | 6.0451 | 3,257,431,189 | 2018-12-31 |
| 1651 | 2019-01-24 | 197,060,284 | 50,000 | 6.0496 | 3,257,431,189 | 2018-12-31 |
| 1652 | 2019-01-23 | 197,010,284 | 296,000 | 6.0480 | 3,257,431,189 | 2018-12-31 |
| 1653 | 2019-01-22 | 196,714,284 | -32,000 | 6.0389 | 3,257,431,189 | 2018-12-31 |
| 1654 | 2019-01-21 | 196,746,284 | -223,000 | 6.0399 | 3,257,431,189 | 2018-12-31 |
| 1655 | 2019-01-18 | 196,969,284 | -144,000 | 6.0468 | 3,257,431,189 | 2018-12-31 |
| 1656 | 2019-01-17 | 197,113,284 | -218,000 | 6.0512 | 3,257,431,189 | 2018-12-31 |
| 1657 | 2019-01-16 | 197,331,284 | 68,000 | 6.0579 | 3,257,431,189 | 2018-12-31 |
| 1658 | 2019-01-15 | 197,263,284 | -487,600 | 6.0558 | 3,257,431,189 | 2018-12-31 |
| 1659 | 2019-01-14 | 197,750,884 | -114,000 | 6.0708 | 3,257,431,189 | 2018-12-31 |
| 1660 | 2019-01-11 | 197,864,884 | -63,006 | 6.0743 | 3,257,431,189 | 2018-12-31 |
| 1661 | 2019-01-10 | 197,927,890 | 54,000 | 6.0762 | 3,257,431,189 | 2018-12-31 |
| 1662 | 2019-01-09 | 197,873,890 | -394,050 | 6.0745 | 3,257,431,189 | 2018-12-31 |
| 1663 | 2019-01-08 | 198,267,940 | -2,044,296 | 6.0866 | 3,257,431,189 | 2018-12-31 |
| 1664 | 2019-01-07 | 200,312,236 | 1,760,736 | 6.1494 | 3,257,431,189 | 2018-12-31 |
| 1665 | 2019-01-04 | 198,551,500 | 46,000 | 6.0953 | 3,257,431,189 | 2018-12-31 |
| 1666 | 2019-01-03 | 198,505,500 | 11,000 | 6.0939 | 3,257,431,189 | 2018-12-31 |
| 1667 | 2019-01-02 | 198,494,500 | 81,000 | 6.0936 | 3,257,431,189 | 2018-12-31 |
| 1668 | 2018-12-31 | 198,413,500 | 0 | 6.0911 | 3,257,431,189 | 2018-12-31 |
| 1669 | 2018-12-28 | 198,413,500 | 9,270 | 6.0911 | 3,257,431,189 | 2018-11-30 |
| 1670 | 2018-12-27 | 198,404,230 | -1,539,345 | 6.0908 | 3,257,431,189 | 2018-11-30 |
| 1671 | 2018-12-24 | 199,943,575 | 0 | 6.1381 | 3,257,431,189 | 2018-11-30 |
| 1672 | 2018-12-21 | 199,943,575 | 1,313,000 | 6.1381 | 3,257,431,189 | 2018-11-30 |
| 1673 | 2018-12-20 | 198,630,575 | 15,146 | 6.0978 | 3,257,431,189 | 2018-11-30 |
| 1674 | 2018-12-19 | 198,615,429 | -324,146 | 6.0973 | 3,257,431,189 | 2018-11-30 |
| 1675 | 2018-12-18 | 198,939,575 | -182,000 | 6.1073 | 3,257,431,189 | 2018-11-30 |
| 1676 | 2018-12-17 | 199,121,575 | -5,000 | 6.1128 | 3,257,431,189 | 2018-11-30 |
| 1677 | 2018-12-14 | 199,126,575 | -82,000 | 6.1130 | 3,257,431,189 | 2018-11-30 |
| 1678 | 2018-12-13 | 199,208,575 | -373,270 | 6.1155 | 3,257,431,189 | 2018-11-30 |
| 1679 | 2018-12-12 | 199,581,845 | -41,000 | 6.1270 | 3,257,431,189 | 2018-11-30 |
| 1680 | 2018-12-11 | 199,622,845 | -291,000 | 6.1282 | 3,257,431,189 | 2018-11-30 |
| 1681 | 2018-12-10 | 199,913,845 | 351,000 | 6.1372 | 3,257,431,189 | 2018-11-30 |
| 1682 | 2018-12-07 | 199,562,845 | -587,000 | 6.1264 | 3,257,431,189 | 2018-11-30 |
| 1683 | 2018-12-06 | 200,149,845 | -1,757,979 | 6.1444 | 3,257,431,189 | 2018-11-30 |
| 1684 | 2018-12-05 | 201,907,824 | -963,166 | 6.1984 | 3,257,431,189 | 2018-11-30 |
| 1685 | 2018-12-04 | 202,870,990 | 5,117,596 | 6.2279 | 3,257,431,189 | 2018-11-30 |
| 1686 | 2018-12-03 | 197,753,394 | 591,000 | 6.0708 | 3,257,431,189 | 2018-11-30 |
| 1687 | 2018-11-30 | 197,162,394 | 205,000 | 6.0527 | 3,257,431,189 | 2018-11-30 |
| 1688 | 2018-11-29 | 196,957,394 | 201,202 | 6.0464 | 3,257,431,189 | 2018-10-31 |
| 1689 | 2018-11-28 | 196,756,192 | 290,999 | 6.0402 | 3,257,431,189 | 2018-10-31 |
| 1690 | 2018-11-27 | 196,465,193 | 423,000 | 6.0313 | 3,257,431,189 | 2018-10-31 |
| 1691 | 2018-11-26 | 196,042,193 | 534,000 | 6.0183 | 3,257,431,189 | 2018-10-31 |
| 1692 | 2018-11-23 | 195,508,193 | 88,000 | 6.0019 | 3,257,431,189 | 2018-10-31 |
| 1693 | 2018-11-22 | 195,420,193 | 328,000 | 5.9992 | 3,257,431,189 | 2018-10-31 |
| 1694 | 2018-11-21 | 195,092,193 | 222,998 | 5.9891 | 3,257,431,189 | 2018-10-31 |
| 1695 | 2018-11-20 | 194,869,195 | 228,000 | 5.9823 | 3,257,431,189 | 2018-10-31 |
| 1696 | 2018-11-19 | 194,641,195 | 200,000 | 5.9753 | 3,257,431,189 | 2018-10-31 |
| 1697 | 2018-11-16 | 194,441,195 | -7,000 | 5.9692 | 3,257,431,189 | 2018-10-31 |
| 1698 | 2018-11-15 | 194,448,195 | -21,065 | 5.9694 | 3,257,431,189 | 2018-10-31 |
| 1699 | 2018-11-14 | 194,469,260 | 218,539 | 5.9700 | 3,257,431,189 | 2018-10-31 |
| 1700 | 2018-11-13 | 194,250,721 | 91,500 | 5.9633 | 3,257,431,189 | 2018-10-31 |
| 1701 | 2018-11-12 | 194,159,221 | -41,974 | 5.9605 | 3,257,431,189 | 2018-10-31 |
| 1702 | 2018-11-09 | 194,201,195 | -54,000 | 5.9618 | 3,257,431,189 | 2018-10-31 |
| 1703 | 2018-11-08 | 194,255,195 | 602,000 | 5.9634 | 3,257,431,189 | 2018-10-31 |
| 1704 | 2018-11-07 | 193,653,195 | 339,000 | 5.9450 | 3,257,431,189 | 2018-10-31 |
| 1705 | 2018-11-06 | 193,314,195 | -36,000 | 5.9346 | 3,257,431,189 | 2018-10-31 |
| 1706 | 2018-11-05 | 193,350,195 | -101,000 | 5.9357 | 3,257,431,189 | 2018-10-31 |
| 1707 | 2018-11-02 | 193,451,195 | -142,000 | 5.9388 | 3,257,431,189 | 2018-10-31 |
| 1708 | 2018-11-01 | 193,593,195 | -1,127,004 | 5.9431 | 3,257,431,189 | 2018-10-31 |
| 1709 | 2018-10-31 | 194,720,199 | 61,469 | 5.9777 | 3,257,431,189 | 2018-10-31 |
| 1710 | 2018-10-30 | 194,658,730 | 52,000 | 5.9758 | 3,257,431,189 | 2018-09-30 |
| 1711 | 2018-10-29 | 194,606,730 | -42,935 | 5.9742 | 3,257,431,189 | 2018-09-30 |
| 1712 | 2018-10-26 | 194,649,665 | -407,000 | 5.9756 | 3,257,431,189 | 2018-09-30 |
| 1713 | 2018-10-25 | 195,056,665 | -70,000 | 5.9881 | 3,257,431,189 | 2018-09-30 |
| 1714 | 2018-10-24 | 195,126,665 | 263,000 | 5.9902 | 3,257,431,189 | 2018-09-30 |
| 1715 | 2018-10-23 | 194,863,665 | 943,000 | 5.9821 | 3,257,431,189 | 2018-09-30 |
| 1716 | 2018-10-22 | 193,920,665 | 13,000 | 5.9532 | 3,257,431,189 | 2018-09-30 |
| 1717 | 2018-10-19 | 193,907,665 | 24,000 | 5.9528 | 3,257,431,189 | 2018-09-30 |
| 1718 | 2018-10-18 | 193,883,665 | 26,000 | 5.9520 | 3,257,431,189 | 2018-09-30 |
| 1719 | 2018-10-16 | 193,857,665 | -152,529 | 5.9512 | 3,257,431,189 | 2018-09-30 |
| 1720 | 2018-10-15 | 194,010,194 | -2,247,430 | 5.9559 | 3,257,431,189 | 2018-09-30 |
| 1721 | 2018-10-12 | 196,257,624 | -87,000 | 6.0249 | 3,257,431,189 | 2018-09-30 |
| 1722 | 2018-10-11 | 196,344,624 | -47,000 | 6.0276 | 3,257,431,189 | 2018-09-30 |
| 1723 | 2018-10-10 | 196,391,624 | -79,010 | 6.0290 | 3,257,431,189 | 2018-09-30 |
| 1724 | 2018-10-09 | 196,470,634 | -342,000 | 6.0315 | 3,257,431,189 | 2018-09-30 |
| 1725 | 2018-10-08 | 196,812,634 | -421,000 | 6.0420 | 3,257,431,189 | 2018-09-30 |
| 1726 | 2018-10-05 | 197,233,634 | -248,000 | 6.0549 | 3,257,431,189 | 2018-09-30 |
| 1727 | 2018-10-04 | 197,481,634 | -385,000 | 6.0625 | 3,257,431,189 | 2018-09-30 |
| 1728 | 2018-10-03 | 197,866,634 | 149,000 | 6.0743 | 3,257,431,189 | 2018-09-30 |
| 1729 | 2018-10-02 | 197,717,634 | -341,000 | 6.0697 | 3,257,431,189 | 2018-09-30 |
| 1730 | 2018-09-28 | 198,058,634 | -407,000 | 6.0802 | 3,257,431,189 | 2018-08-31 |
| 1731 | 2018-09-27 | 198,465,634 | -68,000 | 6.0927 | 3,257,431,189 | 2018-08-31 |
| 1732 | 2018-09-26 | 198,533,634 | -88,000 | 6.0948 | 3,257,431,189 | 2018-08-31 |
| 1733 | 2018-09-24 | 198,621,634 | -102,000 | 6.0975 | 3,257,431,189 | 2018-08-31 |
| 1734 | 2018-09-21 | 198,723,634 | -167,000 | 6.1006 | 3,257,431,189 | 2018-08-31 |
| 1735 | 2018-09-20 | 198,890,634 | 12,000 | 6.1058 | 3,257,431,189 | 2018-08-31 |
| 1736 | 2018-09-19 | 198,878,634 | -108,000 | 6.1054 | 3,257,431,189 | 2018-08-31 |
| 1737 | 2018-09-18 | 198,986,634 | -297,000 | 6.1087 | 3,257,431,189 | 2018-08-31 |
| 1738 | 2018-09-17 | 199,283,634 | -113,000 | 6.1178 | 3,257,431,189 | 2018-08-31 |
| 1739 | 2018-09-14 | 199,396,634 | -37,000 | 6.1213 | 3,257,431,189 | 2018-08-31 |
| 1740 | 2018-09-13 | 199,433,634 | 0 | 6.1224 | 3,257,431,189 | 2018-08-31 |
| 1741 | 2018-09-12 | 199,433,634 | -318,888 | 6.1224 | 3,257,431,189 | 2018-08-31 |
| 1742 | 2018-09-11 | 199,752,522 | -1,466,000 | 6.1322 | 3,257,431,189 | 2018-08-31 |
| 1743 | 2018-09-10 | 201,218,522 | -21,000 | 6.1772 | 3,257,431,189 | 2018-08-31 |
| 1744 | 2018-09-07 | 201,239,522 | 1,330,000 | 6.1779 | 3,257,431,189 | 2018-08-31 |
| 1745 | 2018-09-06 | 199,909,522 | -29,000 | 6.1370 | 3,257,431,189 | 2018-08-31 |
| 1746 | 2018-09-05 | 199,938,522 | 113,000 | 6.1379 | 3,257,431,189 | 2018-08-31 |
| 1747 | 2018-09-04 | 199,825,522 | 433,000 | 6.1345 | 3,257,431,189 | 2018-08-31 |
| 1748 | 2018-09-03 | 199,392,522 | 210,000 | 6.1212 | 3,257,431,189 | 2018-08-31 |
| 1749 | 2018-08-31 | 199,182,522 | 5,000 | 6.1147 | 3,257,431,189 | 2018-08-31 |
| 1750 | 2018-08-30 | 199,177,522 | 126,000 | 6.1146 | 3,257,431,189 | 2018-07-31 |
| 1751 | 2018-08-29 | 199,051,522 | -336,000 | 6.1107 | 3,257,431,189 | 2018-07-31 |
| 1752 | 2018-08-28 | 199,387,522 | -148,000 | 6.1210 | 3,257,431,189 | 2018-07-31 |
| 1753 | 2018-08-27 | 199,535,522 | -175,000 | 6.1255 | 3,257,431,189 | 2018-07-31 |
| 1754 | 2018-08-24 | 199,710,522 | -142,000 | 6.1309 | 3,257,431,189 | 2018-07-31 |
| 1755 | 2018-08-23 | 199,852,522 | 306,000 | 6.1353 | 3,257,431,189 | 2018-07-31 |
| 1756 | 2018-08-22 | 199,546,522 | -165,000 | 6.1259 | 3,257,431,189 | 2018-07-31 |
| 1757 | 2018-08-21 | 199,711,522 | 53,000 | 6.1310 | 3,257,431,189 | 2018-07-31 |
| 1758 | 2018-08-20 | 199,658,522 | -74,000 | 6.1293 | 3,257,431,189 | 2018-07-31 |
| 1759 | 2018-08-17 | 199,732,522 | -120,000 | 6.1316 | 3,257,431,189 | 2018-07-31 |
| 1760 | 2018-08-16 | 199,852,522 | 74,000 | 6.1353 | 3,257,431,189 | 2018-07-31 |
| 1761 | 2018-08-15 | 199,778,522 | 31,000 | 6.1330 | 3,257,431,189 | 2018-07-31 |
| 1762 | 2018-08-14 | 199,747,522 | 61,000 | 6.1321 | 3,257,431,189 | 2018-07-31 |
| 1763 | 2018-08-13 | 199,686,522 | 53,000 | 6.1302 | 3,257,431,189 | 2018-07-31 |
| 1764 | 2018-08-10 | 199,633,522 | -41,000 | 6.1286 | 3,257,431,189 | 2018-07-31 |
| 1765 | 2018-08-09 | 199,674,522 | -17,000 | 6.1298 | 3,257,431,189 | 2018-07-31 |
| 1766 | 2018-08-08 | 199,691,522 | 45,000 | 6.1303 | 3,257,431,189 | 2018-07-31 |
| 1767 | 2018-08-07 | 199,646,522 | -129,000 | 6.1290 | 3,257,431,189 | 2018-07-31 |
| 1768 | 2018-08-06 | 199,775,522 | -218,000 | 6.1329 | 3,257,431,189 | 2018-07-31 |
| 1769 | 2018-08-03 | 199,993,522 | -223,000 | 6.1396 | 3,257,431,189 | 2018-07-31 |
| 1770 | 2018-08-02 | 200,216,522 | -81,671 | 6.1465 | 3,257,431,189 | 2018-07-31 |
| 1771 | 2018-08-01 | 200,298,193 | -201,329 | 6.1490 | 3,257,431,189 | 2018-07-31 |
| 1772 | 2018-07-31 | 200,499,522 | -184,000 | 6.1551 | 3,257,431,189 | 2018-07-31 |
| 1773 | 2018-07-30 | 200,683,522 | 6,999 | 6.1608 | 3,257,431,189 | 2018-06-30 |
| 1774 | 2018-07-27 | 200,676,523 | 16,000 | 6.1606 | 3,257,431,189 | 2018-06-30 |
| 1775 | 2018-07-26 | 200,660,523 | -29,000 | 6.1601 | 3,257,431,189 | 2018-06-30 |
| 1776 | 2018-07-25 | 200,689,523 | 705,000 | 6.1610 | 3,257,431,189 | 2018-06-30 |
| 1777 | 2018-07-24 | 199,984,523 | -347,004 | 6.1393 | 3,257,431,189 | 2018-06-30 |
| 1778 | 2018-07-23 | 200,331,527 | -106,000 | 6.1500 | 3,257,431,189 | 2018-06-30 |
| 1779 | 2018-07-20 | 200,437,527 | -37,000 | 6.1532 | 3,257,431,189 | 2018-06-30 |
| 1780 | 2018-07-19 | 200,474,527 | -244,000 | 6.1544 | 3,257,431,189 | 2018-06-30 |
| 1781 | 2018-07-18 | 200,718,527 | 22,000 | 6.1619 | 3,257,431,189 | 2018-06-30 |
| 1782 | 2018-07-17 | 200,696,527 | 78,000 | 6.1612 | 3,257,431,189 | 2018-06-30 |
| 1783 | 2018-07-16 | 200,618,527 | -127,000 | 6.1588 | 3,257,431,189 | 2018-06-30 |
| 1784 | 2018-07-13 | 200,745,527 | 305,605 | 6.1627 | 3,257,431,189 | 2018-06-30 |
| 1785 | 2018-07-12 | 200,439,922 | -218,072 | 6.1533 | 3,257,431,189 | 2018-06-30 |
| 1786 | 2018-07-11 | 200,657,994 | -53,000 | 6.1600 | 3,257,431,189 | 2018-06-30 |
| 1787 | 2018-07-10 | 200,710,994 | 32,000 | 6.1616 | 3,257,431,189 | 2018-06-30 |
| 1788 | 2018-07-09 | 200,678,994 | 49,000 | 6.1607 | 3,257,431,189 | 2018-06-30 |
| 1789 | 2018-07-06 | 200,629,994 | 298,000 | 6.1591 | 3,257,431,189 | 2018-06-30 |
| 1790 | 2018-07-05 | 200,331,994 | 152,000 | 6.1500 | 3,257,431,189 | 2018-06-30 |
| 1791 | 2018-07-04 | 200,179,994 | -461,000 | 6.1453 | 3,257,431,189 | 2018-06-30 |
| 1792 | 2018-07-03 | 200,640,994 | -542,000 | 6.1595 | 3,257,431,189 | 2018-06-30 |
| 1793 | 2018-06-29 | 201,182,994 | -42,000 | 6.1761 | 3,257,431,189 | 2018-05-31 |
| 1794 | 2018-06-28 | 201,224,994 | -543,000 | 6.1774 | 3,257,431,189 | 2018-05-31 |
| 1795 | 2018-06-27 | 201,767,994 | 48,440 | 6.1941 | 3,257,431,189 | 2018-05-31 |
| 1796 | 2018-06-26 | 201,719,554 | 1,085,000 | 6.1926 | 3,257,431,189 | 2018-05-31 |
| 1797 | 2018-06-25 | 200,634,554 | -362,000 | 6.1593 | 3,257,431,189 | 2018-05-31 |
| 1798 | 2018-06-22 | 200,996,554 | 321,000 | 6.1704 | 3,257,431,189 | 2018-05-31 |
| 1799 | 2018-06-21 | 200,675,554 | -236,932 | 6.1605 | 3,257,431,189 | 2018-05-31 |
| 1800 | 2018-06-20 | 200,912,486 | 26,000 | 6.1678 | 3,257,431,189 | 2018-05-31 |
| 1801 | 2018-06-19 | 200,886,486 | -70,000 | 6.1670 | 3,257,431,189 | 2018-05-31 |
| 1802 | 2018-06-15 | 200,956,486 | -167,000 | 6.1692 | 3,257,431,189 | 2018-05-31 |
| 1803 | 2018-06-14 | 201,123,486 | 185,000 | 6.1743 | 3,257,431,189 | 2018-05-31 |
| 1804 | 2018-06-13 | 200,938,486 | -80,000 | 6.1686 | 3,257,431,189 | 2018-05-31 |
| 1805 | 2018-06-12 | 201,018,486 | -258,000 | 6.1711 | 3,257,431,189 | 2018-05-31 |
| 1806 | 2018-06-11 | 201,276,486 | -83,000 | 6.1790 | 3,257,431,189 | 2018-05-31 |
| 1807 | 2018-06-08 | 201,359,486 | -154,000 | 6.1815 | 3,257,431,189 | 2018-05-31 |
| 1808 | 2018-06-07 | 201,513,486 | -163,000 | 6.1863 | 3,257,431,189 | 2018-05-31 |
| 1809 | 2018-06-06 | 201,676,486 | -170,000 | 6.1913 | 3,257,431,189 | 2018-05-31 |
| 1810 | 2018-06-05 | 201,846,486 | 134,000 | 6.1965 | 3,257,431,189 | 2018-05-31 |
| 1811 | 2018-06-04 | 201,712,486 | -681,000 | 6.1924 | 3,257,431,189 | 2018-05-31 |
| 1812 | 2018-06-01 | 202,393,486 | 1,725,000 | 6.2133 | 3,257,431,189 | 2018-05-31 |
| 1813 | 2018-05-31 | 200,668,486 | -347,000 | 6.1603 | 3,257,431,189 | 2018-05-31 |
| 1814 | 2018-05-30 | 201,015,486 | -307,000 | 6.1710 | 3,257,431,189 | 2018-04-30 |
| 1815 | 2018-05-29 | 201,322,486 | -387,000 | 6.1804 | 3,257,431,189 | 2018-04-30 |
| 1816 | 2018-05-28 | 201,709,486 | 135,000 | 6.1923 | 3,257,431,189 | 2018-04-30 |
| 1817 | 2018-05-25 | 201,574,486 | 174,000 | 6.1881 | 3,257,431,189 | 2018-04-30 |
| 1818 | 2018-05-24 | 201,400,486 | 333,000 | 6.1828 | 3,257,431,189 | 2018-04-30 |
| 1819 | 2018-05-23 | 201,067,486 | -112,000 | 6.1726 | 3,257,431,189 | 2018-04-30 |
| 1820 | 2018-05-21 | 201,179,486 | 152,051 | 6.1760 | 3,257,431,189 | 2018-04-30 |
| 1821 | 2018-05-18 | 201,027,435 | 5,000 | 6.1713 | 3,257,431,189 | 2018-04-30 |
| 1822 | 2018-05-17 | 201,022,435 | -318,000 | 6.1712 | 3,257,431,189 | 2018-04-30 |
| 1823 | 2018-05-16 | 201,340,435 | -3,841,190 | 6.1810 | 3,257,431,189 | 2018-04-30 |
| 1824 | 2018-05-15 | 205,181,625 | 51,000 | 6.2989 | 3,257,431,189 | 2018-04-30 |
| 1825 | 2018-05-14 | 205,130,625 | -2,342,000 | 6.2973 | 3,257,431,189 | 2018-04-30 |
| 1826 | 2018-05-11 | 207,472,625 | 1,552,000 | 6.3692 | 3,257,431,189 | 2018-04-30 |
| 1827 | 2018-05-10 | 205,920,625 | 2,713,000 | 6.3216 | 3,257,431,189 | 2018-04-30 |
| 1828 | 2018-05-09 | 203,207,625 | -9,000 | 6.2383 | 3,257,431,189 | 2018-04-30 |
| 1829 | 2018-05-08 | 203,216,625 | 123,000 | 6.2386 | 3,257,431,189 | 2018-04-30 |
| 1830 | 2018-05-07 | 203,093,625 | 4,422,800 | 6.2348 | 3,257,431,189 | 2018-04-30 |
| 1831 | 2018-05-04 | 198,670,825 | -64,400 | 6.0990 | 3,257,431,189 | 2018-04-30 |
| 1832 | 2018-05-03 | 198,735,225 | -190,000 | 6.1010 | 3,257,431,189 | 2018-04-30 |
| 1833 | 2018-05-02 | 198,925,225 | -78,000 | 6.1068 | 3,257,431,189 | 2018-04-30 |
| 1834 | 2018-04-30 | 199,003,225 | -542,000 | 6.1092 | 3,257,431,189 | 2018-04-30 |
| 1835 | 2018-04-27 | 199,545,225 | 31,000 | 6.1258 | 3,257,431,189 | 2018-03-31 |
| 1836 | 2018-04-26 | 199,514,225 | -344,000 | 6.1249 | 3,257,431,189 | 2018-03-31 |
| 1837 | 2018-04-25 | 199,858,225 | -130,000 | 6.1355 | 3,257,431,189 | 2018-03-31 |
| 1838 | 2018-04-24 | 199,988,225 | 33,000 | 6.1394 | 3,257,431,189 | 2018-03-31 |
| 1839 | 2018-04-23 | 199,955,225 | -5,004 | 6.1384 | 3,257,431,189 | 2018-03-31 |
| 1840 | 2018-04-20 | 199,960,229 | 289,000 | 6.1386 | 3,257,431,189 | 2018-03-31 |
| 1841 | 2018-04-19 | 199,671,229 | 48,000 | 6.1297 | 3,257,431,189 | 2018-03-31 |
| 1842 | 2018-04-18 | 199,623,229 | 3,000 | 6.1282 | 3,257,431,189 | 2018-03-31 |
| 1843 | 2018-04-17 | 199,620,229 | -33,700 | 6.1281 | 3,257,431,189 | 2018-03-31 |
| 1844 | 2018-04-16 | 199,653,929 | 39,000 | 6.1292 | 3,257,431,189 | 2018-03-31 |
| 1845 | 2018-04-13 | 199,614,929 | 110,000 | 6.1280 | 3,257,431,189 | 2018-03-31 |
| 1846 | 2018-04-12 | 199,504,929 | 57,000 | 6.1246 | 3,257,431,189 | 2018-03-31 |
| 1847 | 2018-04-11 | 199,447,929 | 261,000 | 6.1229 | 3,257,431,189 | 2018-03-31 |
| 1848 | 2018-04-10 | 199,186,929 | 3,000 | 6.1148 | 3,257,431,189 | 2018-03-31 |
| 1849 | 2018-04-09 | 199,183,929 | -13,000 | 6.1148 | 3,257,431,189 | 2018-03-31 |
| 1850 | 2018-04-06 | 199,196,929 | -174,000 | 6.1152 | 3,257,431,189 | 2018-03-31 |
| 1851 | 2018-04-04 | 199,370,929 | -214,000 | 6.1205 | 3,257,431,189 | 2018-03-31 |
| 1852 | 2018-04-03 | 199,584,929 | 261,000 | 6.1271 | 3,257,431,189 | 2018-03-31 |
| 1853 | 2018-03-29 | 199,323,929 | 153,000 | 6.1191 | 3,257,431,189 | 2018-02-28 |
| 1854 | 2018-03-28 | 199,170,929 | 163,000 | 6.1144 | 3,257,431,189 | 2018-02-28 |
| 1855 | 2018-03-27 | 199,007,929 | -417,000 | 6.1094 | 3,257,431,189 | 2018-02-28 |
| 1856 | 2018-03-26 | 199,424,929 | -80,000 | 6.1222 | 3,257,431,189 | 2018-02-28 |
| 1857 | 2018-03-23 | 199,504,929 | 226,000 | 6.1246 | 3,257,431,189 | 2018-02-28 |
| 1858 | 2018-03-22 | 199,278,929 | 84,000 | 6.1177 | 3,257,431,189 | 2018-02-28 |
| 1859 | 2018-03-21 | 199,194,929 | 235,000 | 6.1151 | 3,257,431,189 | 2018-02-28 |
| 1860 | 2018-03-20 | 198,959,929 | 271,000 | 6.1079 | 3,257,431,189 | 2018-02-28 |
| 1861 | 2018-03-19 | 198,688,929 | -835,000 | 6.0996 | 3,257,431,189 | 2018-02-28 |
| 1862 | 2018-03-16 | 199,523,929 | -132,000 | 6.1252 | 3,257,431,189 | 2018-02-28 |
| 1863 | 2018-03-15 | 199,655,929 | 535,000 | 6.1292 | 3,257,431,189 | 2018-02-28 |
| 1864 | 2018-03-14 | 199,120,929 | 205,200 | 6.1128 | 3,257,431,189 | 2018-02-28 |
| 1865 | 2018-03-13 | 198,915,729 | -376,688 | 6.1065 | 3,257,431,189 | 2018-02-28 |
| 1866 | 2018-03-12 | 199,292,417 | 417,100 | 6.1181 | 3,257,431,189 | 2018-02-28 |
| 1867 | 2018-03-09 | 198,875,317 | 199,000 | 6.1053 | 3,257,431,189 | 2018-02-28 |
| 1868 | 2018-03-08 | 198,676,317 | 219,000 | 6.0992 | 3,257,431,189 | 2018-02-28 |
| 1869 | 2018-03-07 | 198,457,317 | 219,000 | 6.0924 | 3,257,431,189 | 2018-02-28 |
| 1870 | 2018-03-06 | 198,238,317 | 166,000 | 6.0857 | 3,257,431,189 | 2018-02-28 |
| 1871 | 2018-03-05 | 198,072,317 | -231,000 | 6.0806 | 3,257,431,189 | 2018-02-28 |
| 1872 | 2018-03-02 | 198,303,317 | -172,000 | 6.0877 | 3,257,431,189 | 2018-02-28 |
| 1873 | 2018-03-01 | 198,475,317 | 115,000 | 6.0930 | 3,257,431,189 | 2018-02-28 |
| 1874 | 2018-02-28 | 198,360,317 | 211,000 | 6.0895 | 3,257,431,189 | 2018-02-28 |
| 1875 | 2018-02-27 | 198,149,317 | 317,000 | 6.0830 | 3,257,431,189 | 2018-01-31 |
| 1876 | 2018-02-26 | 197,832,317 | 174,000 | 6.0733 | 3,257,431,189 | 2018-01-31 |
| 1877 | 2018-02-23 | 197,658,317 | 356,000 | 6.0679 | 3,257,431,189 | 2018-01-31 |
| 1878 | 2018-02-22 | 197,302,317 | 37,000 | 6.0570 | 3,257,431,189 | 2018-01-31 |
| 1879 | 2018-02-21 | 197,265,317 | 511,384 | 6.0559 | 3,257,431,189 | 2018-01-31 |
| 1880 | 2018-02-20 | 196,753,933 | -1,000 | 6.0402 | 3,257,431,189 | 2018-01-31 |
| 1881 | 2018-02-15 | 196,754,933 | 0 | 6.0402 | 3,257,431,189 | 2018-01-31 |
| 1882 | 2018-02-14 | 196,754,933 | 328,000 | 6.0402 | 3,257,431,189 | 2018-01-31 |
| 1883 | 2018-02-13 | 196,426,933 | -81,000 | 6.0301 | 3,257,431,189 | 2018-01-31 |
| 1884 | 2018-02-12 | 196,507,933 | 1,039,500 | 6.0326 | 3,257,431,189 | 2018-01-31 |
| 1885 | 2018-02-09 | 195,468,433 | 681,000 | 6.0007 | 3,257,431,189 | 2018-01-31 |
| 1886 | 2018-02-08 | 194,787,433 | 440,000 | 5.9798 | 3,257,431,189 | 2018-01-31 |
| 1887 | 2018-02-07 | 194,347,433 | 536,000 | 5.9663 | 3,257,431,189 | 2018-01-31 |
| 1888 | 2018-02-06 | 193,811,433 | -561,000 | 5.9498 | 3,257,431,189 | 2018-01-31 |
| 1889 | 2018-02-05 | 194,372,433 | -77,000 | 5.9670 | 3,257,431,189 | 2018-01-31 |
| 1890 | 2018-02-02 | 194,449,433 | 64,000 | 5.9694 | 3,257,431,189 | 2018-01-31 |
| 1891 | 2018-02-01 | 194,385,433 | 227,000 | 5.9674 | 3,257,431,189 | 2018-01-31 |
| 1892 | 2018-01-31 | 194,158,433 | -126,000 | 5.9605 | 3,257,431,189 | 2018-01-31 |
| 1893 | 2018-01-30 | 194,284,433 | 398,000 | 5.9643 | 3,257,431,189 | 2017-12-31 |
| 1894 | 2018-01-29 | 193,886,433 | 126,000 | 5.9521 | 3,257,431,189 | 2017-12-31 |
| 1895 | 2018-01-26 | 193,760,433 | -55,000 | 5.9483 | 3,257,431,189 | 2017-12-31 |
| 1896 | 2018-01-25 | 193,815,433 | -361,400 | 5.9499 | 3,257,431,189 | 2017-12-31 |
| 1897 | 2018-01-24 | 194,176,833 | -330,300 | 5.9610 | 3,257,431,189 | 2017-12-31 |
| 1898 | 2018-01-23 | 194,507,133 | -449,000 | 5.9712 | 3,257,431,189 | 2017-12-31 |
| 1899 | 2018-01-22 | 194,956,133 | -327,000 | 5.9850 | 3,257,431,189 | 2017-12-31 |
| 1900 | 2018-01-19 | 195,283,133 | -394,000 | 5.9950 | 3,257,431,189 | 2017-12-31 |
| 1901 | 2018-01-18 | 195,677,133 | -671,001 | 6.0071 | 3,257,431,189 | 2017-12-31 |
| 1902 | 2018-01-17 | 196,348,134 | 170,000 | 6.0277 | 3,257,431,189 | 2017-12-31 |
| 1903 | 2018-01-16 | 196,178,134 | -272,000 | 6.0225 | 3,257,431,189 | 2017-12-31 |
| 1904 | 2018-01-15 | 196,450,134 | -162,000 | 6.0308 | 3,257,431,189 | 2017-12-31 |
| 1905 | 2018-01-12 | 196,612,134 | -497,029 | 6.0358 | 3,257,431,189 | 2017-12-31 |
| 1906 | 2018-01-11 | 197,109,163 | -9,000 | 6.0511 | 3,257,431,189 | 2017-12-31 |
| 1907 | 2018-01-10 | 197,118,163 | -122,000 | 6.0513 | 3,257,431,189 | 2017-12-31 |
| 1908 | 2018-01-09 | 197,240,163 | -299,314 | 6.0551 | 3,257,431,189 | 2017-12-31 |
| 1909 | 2018-01-08 | 197,539,477 | 101,200 | 6.0643 | 3,257,431,189 | 2017-12-31 |
| 1910 | 2018-01-05 | 197,438,277 | 231,000 | 6.0612 | 3,257,431,189 | 2017-12-31 |
| 1911 | 2018-01-04 | 197,207,277 | 340,000 | 6.0541 | 3,257,431,189 | 2017-12-31 |
| 1912 | 2018-01-03 | 196,867,277 | 222,000 | 6.0436 | 3,257,431,189 | 2017-12-31 |
| 1913 | 2018-01-02 | 196,645,277 | -775,000 | 6.0368 | 3,257,431,189 | 2017-12-31 |
| 1914 | 2017-12-29 | 197,420,277 | -121,200 | 6.0606 | 3,257,431,189 | 2017-11-30 |
| 1915 | 2017-12-28 | 197,541,477 | -12,000 | 6.0643 | 3,257,431,189 | 2017-11-30 |
| 1916 | 2017-12-27 | 197,553,477 | 217,000 | 6.0647 | 3,257,431,189 | 2017-11-30 |
| 1917 | 2017-12-22 | 197,336,477 | -116,000 | 6.0580 | 3,257,431,189 | 2017-11-30 |
| 1918 | 2017-12-21 | 197,452,477 | -208,000 | 6.0616 | 3,257,431,189 | 2017-11-30 |
| 1919 | 2017-12-20 | 197,660,477 | -159,000 | 6.0680 | 3,257,431,189 | 2017-11-30 |
| 1920 | 2017-12-19 | 197,819,477 | 40,904 | 6.0729 | 3,257,431,189 | 2017-11-30 |
| 1921 | 2017-12-18 | 197,778,573 | -228,000 | 6.0716 | 3,257,431,189 | 2017-11-30 |
| 1922 | 2017-12-15 | 198,006,573 | -288,419 | 6.0786 | 3,257,431,189 | 2017-11-30 |
| 1923 | 2017-12-14 | 198,294,992 | -113,000 | 6.0875 | 3,257,431,189 | 2017-11-30 |
| 1924 | 2017-12-13 | 198,407,992 | 303,000 | 6.0909 | 3,257,431,189 | 2017-11-30 |
| 1925 | 2017-12-12 | 198,104,992 | -64,000 | 6.0816 | 3,257,431,189 | 2017-11-30 |
| 1926 | 2017-12-11 | 198,168,992 | -53,000 | 6.0836 | 3,257,431,189 | 2017-11-30 |
| 1927 | 2017-12-08 | 198,221,992 | -129,520 | 6.0852 | 3,257,431,189 | 2017-11-30 |
| 1928 | 2017-12-07 | 198,351,512 | 31,000 | 6.0892 | 3,257,431,189 | 2017-11-30 |
| 1929 | 2017-12-06 | 198,320,512 | 601,000 | 6.0882 | 3,257,431,189 | 2017-11-30 |
| 1930 | 2017-12-05 | 197,719,512 | -79,000 | 6.0698 | 3,257,431,189 | 2017-11-30 |
| 1931 | 2017-12-04 | 197,798,512 | -130,974 | 6.0722 | 3,257,431,189 | 2017-11-30 |
| 1932 | 2017-12-01 | 197,929,486 | 237,000 | 6.0762 | 3,257,431,189 | 2017-11-30 |
| 1933 | 2017-11-30 | 197,692,486 | -254,000 | 6.0690 | 3,257,431,189 | 2017-11-30 |
| 1934 | 2017-11-29 | 197,946,486 | -167,000 | 6.0768 | 3,257,431,189 | 2017-10-31 |
| 1935 | 2017-11-28 | 198,113,486 | 110,000 | 6.0819 | 3,257,431,189 | 2017-10-31 |
| 1936 | 2017-11-27 | 198,003,486 | 160,000 | 6.0785 | 3,257,431,189 | 2017-10-31 |
| 1937 | 2017-11-24 | 197,843,486 | 53,000 | 6.0736 | 3,257,431,189 | 2017-10-31 |
| 1938 | 2017-11-23 | 197,790,486 | -360,000 | 6.0720 | 3,257,431,189 | 2017-10-31 |
| 1939 | 2017-11-22 | 198,150,486 | 56,000 | 6.0830 | 3,257,431,189 | 2017-10-31 |
| 1940 | 2017-11-21 | 198,094,486 | 10,000 | 6.0813 | 3,257,431,189 | 2017-10-31 |
| 1941 | 2017-11-20 | 198,084,486 | -18,000 | 6.0810 | 3,257,431,189 | 2017-10-31 |
| 1942 | 2017-11-17 | 198,102,486 | 105,000 | 6.0816 | 3,257,431,189 | 2017-10-31 |
| 1943 | 2017-11-16 | 197,997,486 | 224,000 | 6.0783 | 3,257,431,189 | 2017-10-31 |
| 1944 | 2017-11-15 | 197,773,486 | 192,000 | 6.0715 | 3,257,431,189 | 2017-10-31 |
| 1945 | 2017-11-14 | 197,581,486 | -122,000 | 6.0656 | 3,257,431,189 | 2017-10-31 |
| 1946 | 2017-11-13 | 197,703,486 | 8,000 | 6.0693 | 3,257,431,189 | 2017-10-31 |
| 1947 | 2017-11-10 | 197,695,486 | 15,000 | 6.0691 | 3,257,431,189 | 2017-10-31 |
| 1948 | 2017-11-09 | 197,680,486 | -107,000 | 6.0686 | 3,257,431,189 | 2017-10-31 |
| 1949 | 2017-11-08 | 197,787,486 | -174,000 | 6.0719 | 3,257,431,189 | 2017-10-31 |
| 1950 | 2017-11-07 | 197,961,486 | 63,000 | 6.0772 | 3,257,431,189 | 2017-10-31 |
| 1951 | 2017-11-06 | 197,898,486 | -55,000 | 6.0753 | 3,257,431,189 | 2017-10-31 |
| 1952 | 2017-11-03 | 197,953,486 | -106,000 | 6.0770 | 3,257,431,189 | 2017-10-31 |
| 1953 | 2017-11-02 | 198,059,486 | 100,000 | 6.0802 | 3,257,431,189 | 2017-10-31 |
| 1954 | 2017-11-01 | 197,959,486 | 159,000 | 6.0772 | 3,257,431,189 | 2017-10-31 |
| 1955 | 2017-10-31 | 197,800,486 | 85,017 | 6.0723 | 3,257,431,189 | 2017-10-31 |
| 1956 | 2017-10-30 | 197,715,469 | 145,000 | 6.0697 | 3,257,431,189 | 2017-09-30 |
| 1957 | 2017-10-27 | 197,570,469 | 24,000 | 6.0652 | 3,257,431,189 | 2017-09-30 |
| 1958 | 2017-10-26 | 197,546,469 | 19,000 | 6.0645 | 3,257,431,189 | 2017-09-30 |
| 1959 | 2017-10-25 | 197,527,469 | -57,000 | 6.0639 | 3,257,431,189 | 2017-09-30 |
| 1960 | 2017-10-24 | 197,584,469 | 177,000 | 6.0657 | 3,257,431,189 | 2017-09-30 |
| 1961 | 2017-10-23 | 197,407,469 | -99,000 | 6.0602 | 3,257,431,189 | 2017-09-30 |
| 1962 | 2017-10-20 | 197,506,469 | -120,000 | 6.0633 | 3,257,431,189 | 2017-09-30 |
| 1963 | 2017-10-19 | 197,626,469 | -12,000 | 6.0669 | 3,257,431,189 | 2017-09-30 |
| 1964 | 2017-10-18 | 197,638,469 | -240,000 | 6.0673 | 3,257,431,189 | 2017-09-30 |
| 1965 | 2017-10-17 | 197,878,469 | -119,000 | 6.0747 | 3,257,431,189 | 2017-09-30 |
| 1966 | 2017-10-16 | 197,997,469 | -140,000 | 6.0783 | 3,257,431,189 | 2017-09-30 |
| 1967 | 2017-10-13 | 198,137,469 | -68,000 | 6.0826 | 3,257,431,189 | 2017-09-30 |
| 1968 | 2017-10-12 | 198,205,469 | 284,000 | 6.0847 | 3,257,431,189 | 2017-09-30 |
| 1969 | 2017-10-11 | 197,921,469 | 286,000 | 6.0760 | 3,257,431,189 | 2017-09-30 |
| 1970 | 2017-10-10 | 197,635,469 | -56,000 | 6.0672 | 3,257,431,189 | 2017-09-30 |
| 1971 | 2017-10-09 | 197,691,469 | -164,000 | 6.0689 | 3,257,431,189 | 2017-09-30 |
| 1972 | 2017-10-06 | 197,855,469 | -9,000 | 6.0740 | 3,257,431,189 | 2017-09-30 |
| 1973 | 2017-10-04 | 197,864,469 | -141,000 | 6.0742 | 3,257,431,189 | 2017-09-30 |
| 1974 | 2017-10-03 | 198,005,469 | -26,000 | 6.0786 | 3,257,431,189 | 2017-09-30 |
| 1975 | 2017-09-29 | 198,031,469 | -93,000 | 6.0794 | 3,257,431,189 | 2017-08-31 |
| 1976 | 2017-09-28 | 198,124,469 | -107,000 | 6.0822 | 3,257,431,189 | 2017-08-31 |
| 1977 | 2017-09-27 | 198,231,469 | -314,000 | 6.0855 | 3,257,431,189 | 2017-08-31 |
| 1978 | 2017-09-26 | 198,545,469 | -61,000 | 6.0952 | 3,257,431,189 | 2017-08-31 |
| 1979 | 2017-09-25 | 198,606,469 | 306,000 | 6.0970 | 3,257,431,189 | 2017-08-31 |
| 1980 | 2017-09-22 | 198,300,469 | -61,000 | 6.0876 | 3,257,431,189 | 2017-08-31 |
| 1981 | 2017-09-21 | 198,361,469 | 595,000 | 6.0895 | 3,257,431,189 | 2017-08-31 |
| 1982 | 2017-09-20 | 197,766,469 | 4,000 | 6.0712 | 3,257,431,189 | 2017-08-31 |
| 1983 | 2017-09-19 | 197,762,469 | 1,031,395 | 6.0711 | 3,257,431,189 | 2017-08-31 |
| 1984 | 2017-09-18 | 196,731,074 | 541,000 | 6.0395 | 3,257,431,189 | 2017-08-31 |
| 1985 | 2017-09-15 | 196,190,074 | 188,000 | 6.0228 | 3,257,431,189 | 2017-08-31 |
| 1986 | 2017-09-14 | 196,002,074 | 47,000 | 6.0171 | 3,257,431,189 | 2017-08-31 |
| 1987 | 2017-09-13 | 195,955,074 | 561,240 | 6.0156 | 3,257,431,189 | 2017-08-31 |
| 1988 | 2017-09-12 | 195,393,834 | 16,000 | 5.9984 | 3,257,431,189 | 2017-08-31 |
| 1989 | 2017-09-11 | 195,377,834 | -2,650,000 | 5.9979 | 3,257,431,189 | 2017-08-31 |
| 1990 | 2017-09-08 | 198,027,834 | -253,000 | 6.0793 | 3,257,431,189 | 2017-08-31 |
| 1991 | 2017-09-07 | 198,280,834 | 2,242,000 | 6.0870 | 3,257,431,189 | 2017-08-31 |
| 1992 | 2017-09-06 | 196,038,834 | -34,000 | 6.0182 | 3,257,431,189 | 2017-08-31 |
| 1993 | 2017-09-05 | 196,072,834 | 117,000 | 6.0192 | 3,257,431,189 | 2017-08-31 |
| 1994 | 2017-09-04 | 195,955,834 | -191,000 | 6.0157 | 3,257,431,189 | 2017-08-31 |
| 1995 | 2017-09-01 | 196,146,834 | 170,000 | 6.0215 | 3,257,431,189 | 2017-08-31 |
| 1996 | 2017-08-31 | 195,976,834 | 415,000 | 6.0163 | 3,257,431,189 | 2017-08-31 |
| 1997 | 2017-08-30 | 195,561,834 | -300,000 | 6.0036 | 3,257,431,189 | 2017-07-31 |
| 1998 | 2017-08-29 | 195,861,834 | -160,000 | 6.0128 | 3,257,431,189 | 2017-07-31 |
| 1999 | 2017-08-28 | 196,021,834 | -149,000 | 6.0177 | 3,257,431,189 | 2017-07-31 |
| 2000 | 2017-08-25 | 196,170,834 | 40,000 | 6.0223 | 3,257,431,189 | 2017-07-31 |
| 2001 | 2017-08-24 | 196,130,834 | -464,000 | 6.0210 | 3,257,431,189 | 2017-07-31 |
| 2002 | 2017-08-23 | 196,594,834 | 0 | 6.0353 | 3,257,431,189 | 2017-07-31 |
| 2003 | 2017-08-22 | 196,594,834 | 2,000 | 6.0353 | 3,257,431,189 | 2017-07-31 |
| 2004 | 2017-08-21 | 196,592,834 | -146,000 | 6.0352 | 3,257,431,189 | 2017-07-31 |
| 2005 | 2017-08-18 | 196,738,834 | -102,000 | 6.0397 | 3,257,431,189 | 2017-07-31 |
| 2006 | 2017-08-17 | 196,840,834 | -172,000 | 6.0428 | 3,257,431,189 | 2017-07-31 |
| 2007 | 2017-08-16 | 197,012,834 | 386,000 | 6.0481 | 3,257,431,189 | 2017-07-31 |
| 2008 | 2017-08-15 | 196,626,834 | -20,000 | 6.0363 | 3,257,431,189 | 2017-07-31 |
| 2009 | 2017-08-14 | 196,646,834 | -155,000 | 6.0369 | 3,257,431,189 | 2017-07-31 |
| 2010 | 2017-08-11 | 196,801,834 | 85,000 | 6.0416 | 3,257,431,189 | 2017-07-31 |
| 2011 | 2017-08-10 | 196,716,834 | -7,000 | 6.0390 | 3,257,431,189 | 2017-07-31 |
| 2012 | 2017-08-09 | 196,723,834 | 237,000 | 6.0392 | 3,257,431,189 | 2017-07-31 |
| 2013 | 2017-08-08 | 196,486,834 | 165,000 | 6.0320 | 3,257,431,189 | 2017-07-31 |
| 2014 | 2017-08-07 | 196,321,834 | -191,000 | 6.0269 | 3,257,431,189 | 2017-07-31 |
| 2015 | 2017-08-04 | 196,512,834 | -139,000 | 6.0328 | 3,257,431,189 | 2017-07-31 |
| 2016 | 2017-08-03 | 196,651,834 | 118,000 | 6.0370 | 3,257,431,189 | 2017-07-31 |
| 2017 | 2017-08-02 | 196,533,834 | 146,112 | 6.0334 | 3,257,431,189 | 2017-07-31 |
| 2018 | 2017-08-01 | 196,387,722 | -247,000 | 6.0289 | 3,257,431,189 | 2017-07-31 |
| 2019 | 2017-07-31 | 196,634,722 | 236,964 | 6.0365 | 3,257,431,189 | 2017-07-31 |
| 2020 | 2017-07-28 | 196,397,758 | 152,000 | 6.0292 | 3,257,431,189 | 2017-06-30 |
| 2021 | 2017-07-27 | 196,245,758 | 98,000 | 6.0246 | 3,257,431,189 | 2017-06-30 |
| 2022 | 2017-07-26 | 196,147,758 | -19,000 | 6.0215 | 3,257,431,189 | 2017-06-30 |
| 2023 | 2017-07-25 | 196,166,758 | -3,382,380 | 6.0221 | 3,257,431,189 | 2017-06-30 |
| 2024 | 2017-07-24 | 199,549,138 | -441,000 | 6.1260 | 3,257,431,189 | 2017-06-30 |
| 2025 | 2017-07-21 | 199,990,138 | 316,000 | 6.1395 | 3,257,431,189 | 2017-06-30 |
| 2026 | 2017-07-20 | 199,674,138 | 669,195 | 6.1298 | 3,257,431,189 | 2017-06-30 |
| 2027 | 2017-07-19 | 199,004,943 | 119,040 | 6.1093 | 3,257,431,189 | 2017-06-30 |
| 2028 | 2017-07-18 | 198,885,903 | 70,000 | 6.1056 | 3,257,431,189 | 2017-06-30 |
| 2029 | 2017-07-17 | 198,815,903 | -140,860 | 6.1035 | 3,257,431,189 | 2017-06-30 |
| 2030 | 2017-07-14 | 198,956,763 | -110,000 | 6.1078 | 3,257,431,189 | 2017-06-30 |
| 2031 | 2017-07-13 | 199,066,763 | -418,000 | 6.1112 | 3,257,431,189 | 2017-06-30 |
| 2032 | 2017-07-12 | 199,484,763 | -69,000 | 6.1240 | 3,257,431,189 | 2017-06-30 |
| 2033 | 2017-07-11 | 199,553,763 | -223,000 | 6.1261 | 3,257,431,189 | 2017-06-30 |
| 2034 | 2017-07-10 | 199,776,763 | -93,000 | 6.1330 | 3,257,431,189 | 2017-06-30 |
| 2035 | 2017-07-07 | 199,869,763 | 90,000 | 6.1358 | 3,257,431,189 | 2017-06-30 |
| 2036 | 2017-07-06 | 199,779,763 | -245,020 | 6.1330 | 3,257,431,189 | 2017-06-30 |
| 2037 | 2017-07-05 | 200,024,783 | 3,737,900 | 6.1406 | 3,257,431,189 | 2017-06-30 |
| 2038 | 2017-07-04 | 196,286,883 | -21,000 | 6.0258 | 3,257,431,189 | 2017-06-30 |
| 2039 | 2017-07-03 | 196,307,883 | 355,000 | 6.0265 | 3,257,431,189 | 2017-06-30 |
| 2040 | 2017-06-30 | 195,952,883 | -131,000 | 6.0156 | 3,257,431,189 | 2017-06-30 |
| 2041 | 2017-06-29 | 196,083,883 | 821,000 | 6.0196 | 3,257,431,189 | 2017-05-31 |
| 2042 | 2017-06-28 | 195,262,883 | -125,000 | 5.9944 | 3,257,431,189 | 2017-05-31 |
| 2043 | 2017-06-27 | 195,387,883 | -16,200 | 5.9982 | 3,257,431,189 | 2017-05-31 |
| 2044 | 2017-06-26 | 195,404,083 | -335,000 | 5.9987 | 3,257,431,189 | 2017-05-31 |
| 2045 | 2017-06-23 | 195,739,083 | -8,000 | 6.0090 | 3,257,431,189 | 2017-05-31 |
| 2046 | 2017-06-22 | 195,747,083 | -316,000 | 6.0092 | 3,257,431,189 | 2017-05-31 |
| 2047 | 2017-06-21 | 196,063,083 | 601,000 | 6.0189 | 3,257,431,189 | 2017-05-31 |
| 2048 | 2017-06-20 | 195,462,083 | -37,972 | 6.0005 | 3,257,431,189 | 2017-05-31 |
| 2049 | 2017-06-19 | 195,500,055 | -105,000 | 6.0017 | 3,257,431,189 | 2017-05-31 |
| 2050 | 2017-06-16 | 195,605,055 | 55,000 | 6.0049 | 3,257,431,189 | 2017-05-31 |
| 2051 | 2017-06-15 | 195,550,055 | -682,854 | 6.0032 | 3,257,431,189 | 2017-05-31 |
| 2052 | 2017-06-14 | 196,232,909 | 58,000 | 6.0242 | 3,257,431,189 | 2017-05-31 |
| 2053 | 2017-06-13 | 196,174,909 | -200,000 | 6.0224 | 3,257,431,189 | 2017-05-31 |
| 2054 | 2017-06-12 | 196,374,909 | -496,004 | 6.0285 | 3,257,431,189 | 2017-05-31 |
| 2055 | 2017-06-09 | 196,870,913 | 904,000 | 6.0437 | 3,257,431,189 | 2017-05-31 |
| 2056 | 2017-06-08 | 195,966,913 | 276,000 | 6.0160 | 3,257,431,189 | 2017-05-31 |
| 2057 | 2017-06-07 | 195,690,913 | 89,000 | 6.0075 | 3,257,431,189 | 2017-05-31 |
| 2058 | 2017-06-06 | 195,601,913 | 136,000 | 6.0048 | 3,257,431,189 | 2017-05-31 |
| 2059 | 2017-06-05 | 195,465,913 | -18,000 | 6.0006 | 3,257,431,189 | 2017-05-31 |
| 2060 | 2017-06-02 | 195,483,913 | 25,021 | 6.0012 | 3,257,431,189 | 2017-05-31 |
| 2061 | 2017-06-01 | 195,458,892 | -283,973 | 6.0004 | 3,257,431,189 | 2017-05-31 |
| 2062 | 2017-05-31 | 195,742,865 | 107,000 | 6.0091 | 3,257,431,189 | 2017-05-31 |
| 2063 | 2017-05-29 | 195,635,865 | -306,000 | 6.0058 | 3,257,431,189 | 2017-04-30 |
| 2064 | 2017-05-26 | 195,941,865 | -50,000 | 6.0152 | 3,257,431,189 | 2017-04-30 |
| 2065 | 2017-05-25 | 195,991,865 | -253,000 | 6.0168 | 3,257,431,189 | 2017-04-30 |
| 2066 | 2017-05-24 | 196,244,865 | 55,000 | 6.0245 | 3,257,431,189 | 2017-04-30 |
| 2067 | 2017-05-23 | 196,189,865 | -3,733,880 | 6.0228 | 3,257,431,189 | 2017-04-30 |
| 2068 | 2017-05-22 | 199,923,745 | -112,581 | 6.1375 | 3,257,431,189 | 2017-04-30 |
| 2069 | 2017-05-19 | 200,036,326 | -130,000 | 6.1409 | 3,257,431,189 | 2017-04-30 |
| 2070 | 2017-05-18 | 200,166,326 | 444,000 | 6.1449 | 3,257,431,189 | 2017-04-30 |
| 2071 | 2017-05-17 | 199,722,326 | -187,000 | 6.1313 | 3,257,431,189 | 2017-04-30 |
| 2072 | 2017-05-16 | 199,909,326 | -4,479,000 | 6.1370 | 3,257,431,189 | 2017-04-30 |
| 2073 | 2017-05-15 | 204,388,326 | -1,299,000 | 6.2745 | 3,257,431,189 | 2017-04-30 |
| 2074 | 2017-05-12 | 205,687,326 | 3,943,524 | 6.3144 | 3,257,431,189 | 2017-04-30 |
| 2075 | 2017-05-11 | 201,743,802 | -149,000 | 6.1933 | 3,257,431,189 | 2017-04-30 |
| 2076 | 2017-05-10 | 201,892,802 | 60,000 | 6.1979 | 3,257,431,189 | 2017-04-30 |
| 2077 | 2017-05-09 | 201,832,802 | 534,000 | 6.1961 | 3,257,431,189 | 2017-04-30 |
| 2078 | 2017-05-08 | 201,298,802 | 4,835,716 | 6.1797 | 3,257,431,189 | 2017-04-30 |
| 2079 | 2017-05-05 | 196,463,086 | 40,000 | 6.0312 | 3,257,431,189 | 2017-04-30 |
| 2080 | 2017-05-04 | 196,423,086 | -129,000 | 6.0300 | 3,257,431,189 | 2017-04-30 |
| 2081 | 2017-05-02 | 196,552,086 | 73,000 | 6.0340 | 3,257,431,189 | 2017-04-30 |
| 2082 | 2017-04-28 | 196,479,086 | -197,000 | 6.0317 | 3,257,431,189 | 2017-03-31 |
| 2083 | 2017-04-27 | 196,676,086 | 121,000 | 6.0378 | 3,257,431,189 | 2017-03-31 |
| 2084 | 2017-04-26 | 196,555,086 | -164,000 | 6.0341 | 3,257,431,189 | 2017-03-31 |
| 2085 | 2017-04-25 | 196,719,086 | 128,000 | 6.0391 | 3,257,431,189 | 2017-03-31 |
| 2086 | 2017-04-24 | 196,591,086 | -186,000 | 6.0352 | 3,257,431,189 | 2017-03-31 |
| 2087 | 2017-04-21 | 196,777,086 | -72,000 | 6.0409 | 3,257,431,189 | 2017-03-31 |
| 2088 | 2017-04-20 | 196,849,086 | -299,000 | 6.0431 | 3,257,431,189 | 2017-03-31 |
| 2089 | 2017-04-19 | 197,148,086 | -1,236,677 | 6.0523 | 3,257,431,189 | 2017-03-31 |
| 2090 | 2017-04-18 | 198,384,763 | -287,000 | 6.0902 | 3,257,431,189 | 2017-03-31 |
| 2091 | 2017-04-13 | 198,671,763 | -391,000 | 6.0990 | 3,257,431,189 | 2017-03-31 |
| 2092 | 2017-04-12 | 199,062,763 | 41,000 | 6.1110 | 3,257,431,189 | 2017-03-31 |
| 2093 | 2017-04-11 | 199,021,763 | -89,000 | 6.1098 | 3,257,431,189 | 2017-03-31 |
| 2094 | 2017-04-10 | 199,110,763 | 414,000 | 6.1125 | 3,257,431,189 | 2017-03-31 |
| 2095 | 2017-04-07 | 198,696,763 | -241,506 | 6.0998 | 3,257,431,189 | 2017-03-31 |
| 2096 | 2017-04-06 | 198,938,269 | 34,000 | 6.1072 | 3,257,431,189 | 2017-03-31 |
| 2097 | 2017-04-05 | 198,904,269 | 69,000 | 6.1062 | 3,257,431,189 | 2017-03-31 |
| 2098 | 2017-04-03 | 198,835,269 | -69,000 | 6.1041 | 3,257,431,189 | 2017-03-31 |
| 2099 | 2017-03-31 | 198,904,269 | -51,000 | 6.1062 | 3,257,431,189 | 2017-03-31 |
| 2100 | 2017-03-30 | 198,955,269 | -136,000 | 6.1077 | 3,257,431,189 | 2017-02-28 |
| 2101 | 2017-03-29 | 199,091,269 | 97,000 | 6.1119 | 3,257,431,189 | 2017-02-28 |
| 2102 | 2017-03-28 | 198,994,269 | -9,000 | 6.1089 | 3,257,431,189 | 2017-02-28 |
| 2103 | 2017-03-27 | 199,003,269 | -791,000 | 6.1092 | 3,257,431,189 | 2017-02-28 |
| 2104 | 2017-03-24 | 199,794,269 | -158,000 | 6.1335 | 3,257,431,189 | 2017-02-28 |
| 2105 | 2017-03-23 | 199,952,269 | -104,000 | 6.1383 | 3,257,431,189 | 2017-02-28 |
| 2106 | 2017-03-22 | 200,056,269 | -51,000 | 6.1415 | 3,257,431,189 | 2017-02-28 |
| 2107 | 2017-03-21 | 200,107,269 | -22,000 | 6.1431 | 3,257,431,189 | 2017-02-28 |
| 2108 | 2017-03-20 | 200,129,269 | 34,000 | 6.1438 | 3,257,431,189 | 2017-02-28 |
| 2109 | 2017-03-17 | 200,095,269 | 157,000 | 6.1427 | 3,257,431,189 | 2017-02-28 |
| 2110 | 2017-03-16 | 199,938,269 | 70,000 | 6.1379 | 3,257,431,189 | 2017-02-28 |
| 2111 | 2017-03-15 | 199,868,269 | -20,000 | 6.1358 | 3,257,431,189 | 2017-02-28 |
| 2112 | 2017-03-14 | 199,888,269 | -48,000 | 6.1364 | 3,257,431,189 | 2017-02-28 |
| 2113 | 2017-03-13 | 199,936,269 | -3,000 | 6.1379 | 3,257,431,189 | 2017-02-28 |
| 2114 | 2017-03-10 | 199,939,269 | 104,000 | 6.1379 | 3,257,431,189 | 2017-02-28 |
| 2115 | 2017-03-09 | 199,835,269 | -170,000 | 6.1348 | 3,257,431,189 | 2017-02-28 |
| 2116 | 2017-03-08 | 200,005,269 | -13,000 | 6.1400 | 3,257,431,189 | 2017-02-28 |
| 2117 | 2017-03-07 | 200,018,269 | 66,000 | 6.1404 | 3,257,431,189 | 2017-02-28 |
| 2118 | 2017-03-06 | 199,952,269 | 85,000 | 6.1383 | 3,257,431,189 | 2017-02-28 |
| 2119 | 2017-03-03 | 199,867,269 | 23,000 | 6.1357 | 3,257,431,189 | 2017-02-28 |
| 2120 | 2017-03-02 | 199,844,269 | 71,000 | 6.1350 | 3,257,431,189 | 2017-02-28 |
| 2121 | 2017-03-01 | 199,773,269 | -56,000 | 6.1328 | 3,257,431,189 | 2017-02-28 |
| 2122 | 2017-02-28 | 199,829,269 | -90,000 | 6.1346 | 3,257,431,189 | 2017-02-28 |
| 2123 | 2017-02-27 | 199,919,269 | -105,000 | 6.1373 | 3,257,431,189 | 2017-01-31 |
| 2124 | 2017-02-24 | 200,024,269 | 46,000 | 6.1406 | 3,257,431,189 | 2017-01-31 |
| 2125 | 2017-02-23 | 199,978,269 | 337,000 | 6.1391 | 3,257,431,189 | 2017-01-31 |
| 2126 | 2017-02-22 | 199,641,269 | -4,961,000 | 6.1288 | 3,257,431,189 | 2017-01-31 |
| 2127 | 2017-02-21 | 204,602,269 | -153,000 | 6.2811 | 3,257,431,189 | 2017-01-31 |
| 2128 | 2017-02-20 | 204,755,269 | 54,000 | 6.2858 | 3,257,431,189 | 2017-01-31 |
| 2129 | 2017-02-17 | 204,701,269 | 259,000 | 6.2841 | 3,257,431,189 | 2017-01-31 |
| 2130 | 2017-02-16 | 204,442,269 | 499,000 | 6.2762 | 3,257,431,189 | 2017-01-31 |
| 2131 | 2017-02-15 | 203,943,269 | -56,000 | 6.2609 | 3,257,431,189 | 2017-01-31 |
| 2132 | 2017-02-14 | 203,999,269 | -64,000 | 6.2626 | 3,257,431,189 | 2017-01-31 |
| 2133 | 2017-02-13 | 204,063,269 | -3,836,675 | 6.2645 | 3,257,431,189 | 2017-01-31 |
| 2134 | 2017-02-10 | 207,899,944 | 35,000 | 6.3823 | 3,257,431,189 | 2017-01-31 |
| 2135 | 2017-02-09 | 207,864,944 | 114,000 | 6.3813 | 3,257,431,189 | 2017-01-31 |
| 2136 | 2017-02-08 | 207,750,944 | 125,600 | 6.3778 | 3,257,431,189 | 2017-01-31 |
| 2137 | 2017-02-07 | 207,625,344 | 100,000 | 6.3739 | 3,257,431,189 | 2017-01-31 |
| 2138 | 2017-02-06 | 207,525,344 | 71,000 | 6.3708 | 3,257,431,189 | 2017-01-31 |
| 2139 | 2017-02-03 | 207,454,344 | -226,000 | 6.3686 | 3,257,431,189 | 2017-01-31 |
| 2140 | 2017-02-02 | 207,680,344 | -25,608 | 6.3756 | 3,257,431,189 | 2017-01-31 |
| 2141 | 2017-02-01 | 207,705,952 | 94,000 | 6.3764 | 3,257,431,189 | 2017-01-31 |
| 2142 | 2017-01-27 | 207,611,952 | 0 | 6.3735 | 3,257,431,189 | 2016-12-31 |
| 2143 | 2017-01-26 | 207,611,952 | 15,000 | 6.3735 | 3,257,431,189 | 2016-12-31 |
| 2144 | 2017-01-25 | 207,596,952 | 67,000 | 6.3730 | 3,257,431,189 | 2016-12-31 |
| 2145 | 2017-01-24 | 207,529,952 | 54,330 | 6.3710 | 3,257,431,189 | 2016-12-31 |
| 2146 | 2017-01-23 | 207,475,622 | 80,000 | 6.3693 | 3,257,431,189 | 2016-12-31 |
| 2147 | 2017-01-20 | 207,395,622 | 9,000 | 6.3668 | 3,257,431,189 | 2016-12-31 |
| 2148 | 2017-01-19 | 207,386,622 | 500,000 | 6.3666 | 3,257,431,189 | 2016-12-31 |
| 2149 | 2017-01-18 | 206,886,622 | -110,000 | 6.3512 | 3,257,431,189 | 2016-12-31 |
| 2150 | 2017-01-17 | 206,996,622 | 65,000 | 6.3546 | 3,257,431,189 | 2016-12-31 |
| 2151 | 2017-01-16 | 206,931,622 | 194,000 | 6.3526 | 3,257,431,189 | 2016-12-31 |
| 2152 | 2017-01-13 | 206,737,622 | -210,000 | 6.3466 | 3,257,431,189 | 2016-12-31 |
| 2153 | 2017-01-12 | 206,947,622 | 82,000 | 6.3531 | 3,257,431,189 | 2016-12-31 |
| 2154 | 2017-01-11 | 206,865,622 | -136,000 | 6.3506 | 3,257,431,189 | 2016-12-31 |
| 2155 | 2017-01-10 | 207,001,622 | 215,000 | 6.3548 | 3,257,431,189 | 2016-12-31 |
| 2156 | 2017-01-09 | 206,786,622 | 46,000 | 6.3482 | 3,257,431,189 | 2016-12-31 |
| 2157 | 2017-01-06 | 206,740,622 | -129,000 | 6.3467 | 3,257,431,189 | 2016-12-31 |
| 2158 | 2017-01-05 | 206,869,622 | 1,000 | 6.3507 | 3,257,431,189 | 2016-12-31 |
| 2159 | 2017-01-04 | 206,868,622 | 133,000 | 6.3507 | 3,257,431,189 | 2016-12-31 |
| 2160 | 2017-01-03 | 206,735,622 | 13,000 | 6.3466 | 3,257,431,189 | 2016-12-31 |
| 2161 | 2016-12-30 | 206,722,622 | -36,000 | 6.3462 | 3,257,431,189 | 2016-11-30 |
| 2162 | 2016-12-29 | 206,758,622 | -64,000 | 6.3473 | 3,257,431,189 | 2016-11-30 |
| 2163 | 2016-12-28 | 206,822,622 | 185,000 | 6.3493 | 3,257,431,189 | 2016-11-30 |
| 2164 | 2016-12-23 | 206,637,622 | -424,000 | 6.3436 | 3,257,431,189 | 2016-11-30 |
| 2165 | 2016-12-22 | 207,061,622 | 229,000 | 6.3566 | 3,257,431,189 | 2016-11-30 |
| 2166 | 2016-12-21 | 206,832,622 | 296,000 | 6.3496 | 3,257,431,189 | 2016-11-30 |
| 2167 | 2016-12-20 | 206,536,622 | -264,000 | 6.3405 | 3,257,431,189 | 2016-11-30 |
| 2168 | 2016-12-19 | 206,800,622 | -129,000 | 6.3486 | 3,257,431,189 | 2016-11-30 |
| 2169 | 2016-12-16 | 206,929,622 | -274,080 | 6.3525 | 3,257,431,189 | 2016-11-30 |
| 2170 | 2016-12-15 | 207,203,702 | 154,000 | 6.3610 | 3,257,431,189 | 2016-11-30 |
| 2171 | 2016-12-14 | 207,049,702 | 27,000 | 6.3562 | 3,257,431,189 | 2016-11-30 |
| 2172 | 2016-12-13 | 207,022,702 | -76,000 | 6.3554 | 3,257,431,189 | 2016-11-30 |
| 2173 | 2016-12-12 | 207,098,702 | 138,000 | 6.3577 | 3,257,431,189 | 2016-11-30 |
| 2174 | 2016-12-09 | 206,960,702 | 110,130 | 6.3535 | 3,257,431,189 | 2016-11-30 |
| 2175 | 2016-12-08 | 206,850,572 | -239,000 | 6.3501 | 3,257,431,189 | 2016-11-30 |
| 2176 | 2016-12-07 | 207,089,572 | 197,000 | 6.3575 | 3,257,431,189 | 2016-11-30 |
| 2177 | 2016-12-06 | 206,892,572 | 224,000 | 6.3514 | 3,257,431,189 | 2016-11-30 |
| 2178 | 2016-12-05 | 206,668,572 | -661,000 | 6.3445 | 3,257,431,189 | 2016-11-30 |
| 2179 | 2016-12-02 | 207,329,572 | 334,000 | 6.3648 | 3,257,431,189 | 2016-11-30 |
| 2180 | 2016-12-01 | 206,995,572 | -115,000 | 6.3546 | 3,257,431,189 | 2016-11-30 |
| 2181 | 2016-11-30 | 207,110,572 | -130,000 | 6.3581 | 3,257,431,189 | 2016-11-30 |
| 2182 | 2016-11-29 | 207,240,572 | 6,000 | 6.3621 | 3,257,431,189 | 2016-10-31 |
| 2183 | 2016-11-28 | 207,234,572 | -39,000 | 6.3619 | 3,257,431,189 | 2016-10-31 |
| 2184 | 2016-11-25 | 207,273,572 | 13,000 | 6.3631 | 3,257,431,189 | 2016-10-31 |
| 2185 | 2016-11-24 | 207,260,572 | -48,000 | 6.3627 | 3,257,431,189 | 2016-10-31 |
| 2186 | 2016-11-23 | 207,308,572 | -10,500 | 6.3642 | 3,257,431,189 | 2016-10-31 |
| 2187 | 2016-11-22 | 207,319,072 | -249,000 | 6.3645 | 3,257,431,189 | 2016-10-31 |
| 2188 | 2016-11-21 | 207,568,072 | -249,000 | 6.3721 | 3,257,431,189 | 2016-10-31 |
| 2189 | 2016-11-18 | 207,817,072 | 264,000 | 6.3798 | 3,257,431,189 | 2016-10-31 |
| 2190 | 2016-11-17 | 207,553,072 | -252,000 | 6.3717 | 3,257,431,189 | 2016-10-31 |
| 2191 | 2016-11-16 | 207,805,072 | 62,000 | 6.3794 | 3,257,431,189 | 2016-10-31 |
| 2192 | 2016-11-15 | 207,743,072 | 165,000 | 6.3775 | 3,257,431,189 | 2016-10-31 |
| 2193 | 2016-11-14 | 207,578,072 | 1,087,000 | 6.3724 | 3,257,431,189 | 2016-10-31 |
| 2194 | 2016-11-11 | 206,491,072 | -238,000 | 6.3391 | 3,257,431,189 | 2016-10-31 |
| 2195 | 2016-11-10 | 206,729,072 | 230,300 | 6.3464 | 3,257,431,189 | 2016-10-31 |
| 2196 | 2016-11-09 | 206,498,772 | 357,000 | 6.3393 | 3,257,431,189 | 2016-10-31 |
| 2197 | 2016-11-08 | 206,141,772 | 148,000 | 6.3284 | 3,257,431,189 | 2016-10-31 |
| 2198 | 2016-11-07 | 205,993,772 | -97,531 | 6.3238 | 3,257,431,189 | 2016-10-31 |
| 2199 | 2016-11-04 | 206,091,303 | 235,000 | 6.3268 | 3,257,431,189 | 2016-10-31 |
| 2200 | 2016-11-03 | 205,856,303 | 930,000 | 6.3196 | 3,257,431,189 | 2016-10-31 |
| 2201 | 2016-11-02 | 204,926,303 | 373,000 | 6.2910 | 3,257,431,189 | 2016-10-31 |
| 2202 | 2016-11-01 | 204,553,303 | -290,000 | 6.2796 | 3,257,431,189 | 2016-10-31 |
| 2203 | 2016-10-31 | 204,843,303 | 161,000 | 6.2885 | 3,257,431,189 | 2016-10-31 |
| 2204 | 2016-10-28 | 204,682,303 | 101,000 | 6.2835 | 3,257,431,189 | 2016-09-30 |
| 2205 | 2016-10-27 | 204,581,303 | -89,000 | 6.2804 | 3,257,431,189 | 2016-09-30 |
| 2206 | 2016-10-26 | 204,670,303 | 346,000 | 6.2832 | 3,257,431,189 | 2016-09-30 |
| 2207 | 2016-10-25 | 204,324,303 | -60,000 | 6.2726 | 3,257,431,189 | 2016-09-30 |
| 2208 | 2016-10-24 | 204,384,303 | 139,000 | 6.2744 | 3,257,431,189 | 2016-09-30 |
| 2209 | 2016-10-21 | 204,245,303 | 0 | 6.2701 | 3,257,431,189 | 2016-09-30 |
| 2210 | 2016-10-20 | 204,245,303 | 34,000 | 6.2701 | 3,257,431,189 | 2016-09-30 |
| 2211 | 2016-10-19 | 204,211,303 | 31,000 | 6.2691 | 3,257,431,189 | 2016-09-30 |
| 2212 | 2016-10-18 | 204,180,303 | -249,000 | 6.2681 | 3,257,431,189 | 2016-09-30 |
| 2213 | 2016-10-17 | 204,429,303 | 64,000 | 6.2758 | 3,257,431,189 | 2016-09-30 |
| 2214 | 2016-10-14 | 204,365,303 | 256,000 | 6.2738 | 3,257,431,189 | 2016-09-30 |
| 2215 | 2016-10-13 | 204,109,303 | -268,000 | 6.2660 | 3,257,431,189 | 2016-09-30 |
| 2216 | 2016-10-12 | 204,377,303 | -96,000 | 6.2742 | 3,257,431,189 | 2016-09-30 |
| 2217 | 2016-10-11 | 204,473,303 | -39,000 | 6.2771 | 3,257,431,189 | 2016-09-30 |
| 2218 | 2016-10-07 | 204,512,303 | -14,000 | 6.2783 | 3,257,431,189 | 2016-09-30 |
| 2219 | 2016-10-06 | 204,526,303 | -89,000 | 6.2788 | 3,257,431,189 | 2016-09-30 |
| 2220 | 2016-10-05 | 204,615,303 | -46,000 | 6.2815 | 3,257,431,189 | 2016-09-30 |
| 2221 | 2016-10-04 | 204,661,303 | -265,000 | 6.2829 | 3,257,431,189 | 2016-09-30 |
| 2222 | 2016-10-03 | 204,926,303 | -123,524 | 6.2910 | 3,257,431,189 | 2016-09-30 |
| 2223 | 2016-09-30 | 205,049,827 | 6,000 | 6.2948 | 3,257,431,189 | 2016-09-30 |
| 2224 | 2016-09-29 | 205,043,827 | -48,476 | 6.2946 | 3,257,431,189 | 2016-08-31 |
| 2225 | 2016-09-28 | 205,092,303 | 6,000 | 6.2961 | 3,257,431,189 | 2016-08-31 |
| 2226 | 2016-09-27 | 205,086,303 | -415,524 | 6.2960 | 3,257,431,189 | 2016-08-31 |
| 2227 | 2016-09-26 | 205,501,827 | -89,000 | 6.3087 | 3,257,431,189 | 2016-08-31 |
| 2228 | 2016-09-23 | 205,590,827 | -290,000 | 6.3114 | 3,257,431,189 | 2016-08-31 |
| 2229 | 2016-09-22 | 205,880,827 | 141,000 | 6.3203 | 3,257,431,189 | 2016-08-31 |
| 2230 | 2016-09-21 | 205,739,827 | -94,000 | 6.3160 | 3,257,431,189 | 2016-08-31 |
| 2231 | 2016-09-20 | 205,833,827 | 30,000 | 6.3189 | 3,257,431,189 | 2016-08-31 |
| 2232 | 2016-09-19 | 205,803,827 | -93,000 | 6.3180 | 3,257,431,189 | 2016-08-31 |
| 2233 | 2016-09-15 | 205,896,827 | -120,000 | 6.3208 | 3,257,431,189 | 2016-08-31 |
| 2234 | 2016-09-14 | 206,016,827 | 199,000 | 6.3245 | 3,257,431,189 | 2016-08-31 |
| 2235 | 2016-09-13 | 205,817,827 | -3,875,684 | 6.3184 | 3,257,431,189 | 2016-08-31 |
| 2236 | 2016-09-12 | 209,693,511 | -4,269,000 | 6.4374 | 3,257,431,189 | 2016-08-31 |
| 2237 | 2016-09-09 | 213,962,511 | -1,876,000 | 6.5684 | 3,257,431,189 | 2016-08-31 |
| 2238 | 2016-09-08 | 215,838,511 | 315,645 | 6.6260 | 3,257,431,189 | 2016-08-31 |
| 2239 | 2016-09-07 | 215,522,866 | -329,000 | 6.6163 | 3,257,431,189 | 2016-08-31 |
| 2240 | 2016-09-06 | 215,851,866 | 3,389,256 | 6.6264 | 3,257,431,189 | 2016-08-31 |
| 2241 | 2016-09-05 | 212,462,610 | -84,000 | 6.5224 | 3,257,431,189 | 2016-08-31 |
| 2242 | 2016-09-02 | 212,546,610 | -87,964 | 6.5250 | 3,257,431,189 | 2016-08-31 |
| 2243 | 2016-09-01 | 212,634,574 | -406,000 | 6.5277 | 3,257,431,189 | 2016-08-31 |
| 2244 | 2016-08-31 | 213,040,574 | -413,000 | 6.5401 | 3,257,431,189 | 2016-08-31 |
| 2245 | 2016-08-30 | 213,453,574 | -167,000 | 6.5528 | 3,257,431,189 | 2016-07-31 |
| 2246 | 2016-08-29 | 213,620,574 | 53,000 | 6.5579 | 3,257,431,189 | 2016-07-31 |
| 2247 | 2016-08-26 | 213,567,574 | -119,000 | 6.5563 | 3,257,431,189 | 2016-07-31 |
| 2248 | 2016-08-25 | 213,686,574 | 97,000 | 6.5600 | 3,257,431,189 | 2016-07-31 |
| 2249 | 2016-08-24 | 213,589,574 | 271,001 | 6.5570 | 3,257,431,189 | 2016-07-31 |
| 2250 | 2016-08-23 | 213,318,573 | 280,000 | 6.5487 | 3,257,431,189 | 2016-07-31 |
| 2251 | 2016-08-22 | 213,038,573 | 405,000 | 6.5401 | 3,257,431,189 | 2016-07-31 |
| 2252 | 2016-08-19 | 212,633,573 | 59,000 | 6.5276 | 3,257,431,189 | 2016-07-31 |
| 2253 | 2016-08-18 | 212,574,573 | 371,000 | 6.5258 | 3,257,431,189 | 2016-07-31 |
| 2254 | 2016-08-17 | 212,203,573 | -793,100 | 6.5144 | 3,257,431,189 | 2016-07-31 |
| 2255 | 2016-08-16 | 212,996,673 | 819,444 | 6.5388 | 3,257,431,189 | 2016-07-31 |
| 2256 | 2016-08-15 | 212,177,229 | 94,000 | 6.5136 | 3,257,431,189 | 2016-07-31 |
| 2257 | 2016-08-12 | 212,083,229 | 302,000 | 6.5108 | 3,257,431,189 | 2016-07-31 |
| 2258 | 2016-08-11 | 211,781,229 | 537,000 | 6.5015 | 3,257,431,189 | 2016-07-31 |
| 2259 | 2016-08-10 | 211,244,229 | 235,000 | 6.4850 | 3,257,431,189 | 2016-07-31 |
| 2260 | 2016-08-09 | 211,009,229 | 43,000 | 6.4778 | 3,257,431,189 | 2016-07-31 |
| 2261 | 2016-08-08 | 210,966,229 | 62,000 | 6.4765 | 3,257,431,189 | 2016-07-31 |
| 2262 | 2016-08-05 | 210,904,229 | 1,338,000 | 6.4746 | 3,257,431,189 | 2016-07-31 |
| 2263 | 2016-08-04 | 209,566,229 | -165,000 | 6.4335 | 3,257,431,189 | 2016-07-31 |
| 2264 | 2016-08-03 | 209,731,229 | -234,000 | 6.4385 | 3,257,431,189 | 2016-07-31 |
| 2265 | 2016-08-02 | 209,965,229 | 0 | 6.4457 | 3,257,431,189 | 2016-07-31 |
| 2266 | 2016-08-01 | 209,965,229 | 35,000 | 6.4457 | 3,257,431,189 | 2016-07-31 |
| 2267 | 2016-07-29 | 209,930,229 | 274,000 | 6.4447 | 3,257,431,189 | 2016-06-30 |
| 2268 | 2016-07-28 | 209,656,229 | 617,000 | 6.4362 | 3,257,431,189 | 2016-06-30 |
| 2269 | 2016-07-27 | 209,039,229 | 109,000 | 6.4173 | 3,257,431,189 | 2016-06-30 |
| 2270 | 2016-07-26 | 208,930,229 | 47,000 | 6.4140 | 3,257,431,189 | 2016-06-30 |
| 2271 | 2016-07-25 | 208,883,229 | 4,294,641 | 6.4125 | 3,257,431,189 | 2016-06-30 |
| 2272 | 2016-07-22 | 204,588,588 | 370,000 | 6.2807 | 3,257,431,189 | 2016-06-30 |
| 2273 | 2016-07-21 | 204,218,588 | 212,000 | 6.2693 | 3,257,431,189 | 2016-06-30 |
| 2274 | 2016-07-20 | 204,006,588 | 283,000 | 6.2628 | 3,257,431,189 | 2016-06-30 |
| 2275 | 2016-07-19 | 203,723,588 | 0 | 6.2541 | 3,257,431,189 | 2016-06-30 |
| 2276 | 2016-07-18 | 203,723,588 | 366,000 | 6.2541 | 3,257,431,189 | 2016-06-30 |
| 2277 | 2016-07-15 | 203,357,588 | 718,000 | 6.2429 | 3,257,431,189 | 2016-06-30 |
| 2278 | 2016-07-14 | 202,639,588 | 104,000 | 6.2208 | 3,257,431,189 | 2016-06-30 |
| 2279 | 2016-07-13 | 202,535,588 | -41,000 | 6.2176 | 3,257,431,189 | 2016-06-30 |
| 2280 | 2016-07-12 | 202,576,588 | 107,000 | 6.2189 | 3,257,431,189 | 2016-06-30 |
| 2281 | 2016-07-11 | 202,469,588 | -343,500 | 6.2156 | 3,257,431,189 | 2016-06-30 |
| 2282 | 2016-07-08 | 202,813,088 | 52,000 | 6.2262 | 3,257,431,189 | 2016-06-30 |
| 2283 | 2016-07-07 | 202,761,088 | 316,000 | 6.2246 | 3,257,431,189 | 2016-06-30 |
| 2284 | 2016-07-06 | 202,445,088 | -42,000 | 6.2149 | 3,257,431,189 | 2016-06-30 |
| 2285 | 2016-07-05 | 202,487,088 | -186,000 | 6.2162 | 3,257,431,189 | 2016-06-30 |
| 2286 | 2016-07-04 | 202,673,088 | -82,626 | 6.2219 | 3,257,431,189 | 2016-06-30 |
| 2287 | 2016-06-30 | 202,755,714 | 64,000 | 6.2244 | 3,257,431,189 | 2016-06-30 |
| 2288 | 2016-06-29 | 202,691,714 | -62,000 | 6.2224 | 3,257,431,189 | 2016-05-31 |
| 2289 | 2016-06-28 | 202,753,714 | 74,000 | 6.2243 | 3,257,431,189 | 2016-05-31 |
| 2290 | 2016-06-27 | 202,679,714 | 12,000 | 6.2221 | 3,257,431,189 | 2016-05-31 |
| 2291 | 2016-06-24 | 202,667,714 | 54,000 | 6.2217 | 3,257,431,189 | 2016-05-31 |
| 2292 | 2016-06-23 | 202,613,714 | -104,000 | 6.2200 | 3,257,431,189 | 2016-05-31 |
| 2293 | 2016-06-22 | 202,717,714 | 228,000 | 6.2232 | 3,257,431,189 | 2016-05-31 |
| 2294 | 2016-06-21 | 202,489,714 | 64,000 | 6.2162 | 3,257,431,189 | 2016-05-31 |
| 2295 | 2016-06-20 | 202,425,714 | 352,626 | 6.2143 | 3,257,431,189 | 2016-05-31 |
| 2296 | 2016-06-17 | 202,073,088 | 2,000 | 6.2034 | 3,257,431,189 | 2016-05-31 |
| 2297 | 2016-06-16 | 202,071,088 | 100,000 | 6.2034 | 3,257,431,189 | 2016-05-31 |
| 2298 | 2016-06-15 | 201,971,088 | 281,000 | 6.2003 | 3,257,431,189 | 2016-05-31 |
| 2299 | 2016-06-14 | 201,690,088 | 101,000 | 6.1917 | 3,257,431,189 | 2016-05-31 |
| 2300 | 2016-06-13 | 201,589,088 | 282,000 | 6.1886 | 3,257,431,189 | 2016-05-31 |
| 2301 | 2016-06-10 | 201,307,088 | 17,000 | 6.1799 | 3,257,431,189 | 2016-05-31 |
| 2302 | 2016-06-08 | 201,290,088 | 71,116 | 6.1794 | 3,257,431,189 | 2016-05-31 |
| 2303 | 2016-06-07 | 201,218,972 | 68,229 | 6.1772 | 3,257,431,189 | 2016-05-31 |
| 2304 | 2016-06-06 | 201,150,743 | -242,000 | 6.1751 | 3,257,431,189 | 2016-05-31 |
| 2305 | 2016-06-03 | 201,392,743 | -32,000 | 6.1826 | 3,257,431,189 | 2016-05-31 |
| 2306 | 2016-06-02 | 201,424,743 | 63,000 | 6.1835 | 3,257,431,189 | 2016-05-31 |
| 2307 | 2016-06-01 | 201,361,743 | 323,000 | 6.1816 | 3,257,431,189 | 2016-05-31 |
| 2308 | 2016-05-31 | 201,038,743 | -127,000 | 6.1717 | 3,257,431,189 | 2016-05-31 |
| 2309 | 2016-05-30 | 201,165,743 | -47,000 | 6.1756 | 3,257,431,189 | 2016-04-30 |
| 2310 | 2016-05-27 | 201,212,743 | 118,000 | 6.1770 | 3,257,431,189 | 2016-04-30 |
| 2311 | 2016-05-26 | 201,094,743 | -90,530 | 6.1734 | 3,257,431,189 | 2016-04-30 |
| 2312 | 2016-05-25 | 201,185,273 | 76,476 | 6.1762 | 3,257,431,189 | 2016-04-30 |
| 2313 | 2016-05-24 | 201,108,797 | 181,000 | 6.1738 | 3,257,431,189 | 2016-04-30 |
| 2314 | 2016-05-23 | 200,927,797 | -14,700 | 6.1683 | 3,257,431,189 | 2016-04-30 |
| 2315 | 2016-05-20 | 200,942,497 | -3,668,901 | 6.1687 | 3,257,431,189 | 2016-04-30 |
| 2316 | 2016-05-19 | 204,611,398 | 183,000 | 6.2814 | 3,257,431,189 | 2016-04-30 |
| 2317 | 2016-05-18 | 204,428,398 | -238,000 | 6.2758 | 3,257,431,189 | 2016-04-30 |
| 2318 | 2016-05-17 | 204,666,398 | 369,000 | 6.2831 | 3,257,431,189 | 2016-04-30 |
| 2319 | 2016-05-16 | 204,297,398 | 14,000 | 6.2717 | 3,257,431,189 | 2016-04-30 |
| 2320 | 2016-05-13 | 204,283,398 | -4,222,000 | 6.2713 | 3,257,431,189 | 2016-04-30 |
| 2321 | 2016-05-12 | 208,505,398 | 60,000 | 6.4009 | 3,257,431,189 | 2016-04-30 |
| 2322 | 2016-05-11 | 208,445,398 | 3,579,524 | 6.3991 | 3,257,431,189 | 2016-04-30 |
| 2323 | 2016-05-10 | 204,865,874 | -1,000 | 6.2892 | 3,257,431,189 | 2016-04-30 |
| 2324 | 2016-05-09 | 204,866,874 | -20,000 | 6.2892 | 3,257,431,189 | 2016-04-30 |
| 2325 | 2016-05-06 | 204,886,874 | 170,000 | 6.2898 | 3,257,431,189 | 2016-04-30 |
| 2326 | 2016-05-05 | 204,716,874 | 4,647,612 | 6.2846 | 3,257,431,189 | 2016-04-30 |
| 2327 | 2016-05-04 | 200,069,262 | -18,000 | 6.1419 | 3,257,431,189 | 2016-04-30 |
| 2328 | 2016-05-03 | 200,087,262 | 13,000 | 6.1425 | 3,257,431,189 | 2016-04-30 |
| 2329 | 2016-04-29 | 200,074,262 | -381,000 | 6.1421 | 3,257,431,189 | 2016-03-31 |
| 2330 | 2016-04-28 | 200,455,262 | 402,000 | 6.1538 | 3,257,431,189 | 2016-03-31 |
| 2331 | 2016-04-27 | 200,053,262 | 479,000 | 6.1414 | 3,257,431,189 | 2016-03-31 |
| 2332 | 2016-04-26 | 199,574,262 | 116,000 | 6.1267 | 3,257,431,189 | 2016-03-31 |
| 2333 | 2016-04-25 | 199,458,262 | 676,000 | 6.1232 | 3,257,431,189 | 2016-03-31 |
| 2334 | 2016-04-22 | 198,782,262 | 184,000 | 6.1024 | 3,257,431,189 | 2016-03-31 |
| 2335 | 2016-04-21 | 198,598,262 | 19,600 | 6.0968 | 3,257,431,189 | 2016-03-31 |
| 2336 | 2016-04-20 | 198,578,662 | -183,000 | 6.0962 | 3,257,431,189 | 2016-03-31 |
| 2337 | 2016-04-19 | 198,761,662 | -5,431,115 | 6.1018 | 3,257,431,189 | 2016-03-31 |
| 2338 | 2016-04-18 | 204,192,777 | 88,000 | 6.2685 | 3,257,431,189 | 2016-03-31 |
| 2339 | 2016-04-15 | 204,104,777 | -125,800 | 6.2658 | 3,257,431,189 | 2016-03-31 |
| 2340 | 2016-04-14 | 204,230,577 | 206,000 | 6.2697 | 3,257,431,189 | 2016-03-31 |
| 2341 | 2016-04-13 | 204,024,577 | -220,000 | 6.2634 | 3,257,431,189 | 2016-03-31 |
| 2342 | 2016-04-12 | 204,244,577 | 125,000 | 6.2701 | 3,257,431,189 | 2016-03-31 |
| 2343 | 2016-04-11 | 204,119,577 | -66,000 | 6.2663 | 3,257,431,189 | 2016-03-31 |
| 2344 | 2016-04-08 | 204,185,577 | 32,000 | 6.2683 | 3,257,431,189 | 2016-03-31 |
| 2345 | 2016-04-07 | 204,153,577 | 54,000 | 6.2673 | 3,257,431,189 | 2016-03-31 |
| 2346 | 2016-04-06 | 204,099,577 | 356,000 | 6.2657 | 3,257,431,189 | 2016-03-31 |
| 2347 | 2016-04-05 | 203,743,577 | -82,000 | 6.2547 | 3,257,431,189 | 2016-03-31 |
| 2348 | 2016-04-01 | 203,825,577 | -119,000 | 6.2572 | 3,257,431,189 | 2016-03-31 |
| 2349 | 2016-03-31 | 203,944,577 | -1,458,051 | 6.2609 | 3,257,431,189 | 2016-03-31 |
| 2350 | 2016-03-30 | 205,402,628 | -30,000 | 6.3057 | 3,257,431,189 | 2016-02-29 |
| 2351 | 2016-03-29 | 205,432,628 | 24,000 | 6.3066 | 3,257,431,189 | 2016-02-29 |
| 2352 | 2016-03-24 | 205,408,628 | 182,000 | 6.3058 | 3,257,431,189 | 2016-02-29 |
| 2353 | 2016-03-23 | 205,226,628 | 234,000 | 6.3003 | 3,257,431,189 | 2016-02-29 |
| 2354 | 2016-03-22 | 204,992,628 | 116,960 | 6.2931 | 3,257,431,189 | 2016-02-29 |
| 2355 | 2016-03-21 | 204,875,668 | 79,000 | 6.2895 | 3,257,431,189 | 2016-02-29 |
| 2356 | 2016-03-18 | 204,796,668 | 76,000 | 6.2871 | 3,257,431,189 | 2016-02-29 |
| 2357 | 2016-03-17 | 204,720,668 | 92,000 | 6.2847 | 3,257,431,189 | 2016-02-29 |
| 2358 | 2016-03-16 | 204,628,668 | 471,000 | 6.2819 | 3,257,431,189 | 2016-02-29 |
| 2359 | 2016-03-15 | 204,157,668 | 401,574 | 6.2674 | 3,257,431,189 | 2016-02-29 |
| 2360 | 2016-03-14 | 203,756,094 | 39,000 | 6.2551 | 3,257,431,189 | 2016-02-29 |
| 2361 | 2016-03-11 | 203,717,094 | 131,000 | 6.2539 | 3,257,431,189 | 2016-02-29 |
| 2362 | 2016-03-10 | 203,586,094 | 357,000 | 6.2499 | 3,257,431,189 | 2016-02-29 |
| 2363 | 2016-03-09 | 203,229,094 | 285,000 | 6.2389 | 3,257,431,189 | 2016-02-29 |
| 2364 | 2016-03-08 | 202,944,094 | 270,000 | 6.2302 | 3,257,431,189 | 2016-02-29 |
| 2365 | 2016-03-07 | 202,674,094 | -69,000 | 6.2219 | 3,257,431,189 | 2016-02-29 |
| 2366 | 2016-03-04 | 202,743,094 | 19,000 | 6.2240 | 3,257,431,189 | 2016-02-29 |
| 2367 | 2016-03-03 | 202,724,094 | -302,000 | 6.2234 | 3,257,431,189 | 2016-02-29 |
| 2368 | 2016-03-02 | 203,026,094 | 572,000 | 6.2327 | 3,257,431,189 | 2016-02-29 |
| 2369 | 2016-03-01 | 202,454,094 | -37,218 | 6.2151 | 3,257,431,189 | 2016-02-29 |
| 2370 | 2016-02-29 | 202,491,312 | -175,000 | 6.2163 | 3,257,431,189 | 2016-02-29 |
| 2371 | 2016-02-26 | 202,666,312 | 46,000 | 6.2217 | 3,257,431,189 | 2016-01-31 |
| 2372 | 2016-02-25 | 202,620,312 | -75,000 | 6.2202 | 3,257,431,189 | 2016-01-31 |
| 2373 | 2016-02-24 | 202,695,312 | 59,000 | 6.2226 | 3,257,431,189 | 2016-01-31 |
| 2374 | 2016-02-23 | 202,636,312 | 201,000 | 6.2207 | 3,257,431,189 | 2016-01-31 |
| 2375 | 2016-02-22 | 202,435,312 | -80,000 | 6.2146 | 3,257,431,189 | 2016-01-31 |
| 2376 | 2016-02-19 | 202,515,312 | 151,000 | 6.2170 | 3,257,431,189 | 2016-01-31 |
| 2377 | 2016-02-18 | 202,364,312 | -329,000 | 6.2124 | 3,257,431,189 | 2016-01-31 |
| 2378 | 2016-02-17 | 202,693,312 | -136,000 | 6.2225 | 3,257,431,189 | 2016-01-31 |
| 2379 | 2016-02-16 | 202,829,312 | -30,000 | 6.2267 | 3,257,431,189 | 2016-01-31 |
| 2380 | 2016-02-15 | 202,859,312 | -11,100 | 6.2276 | 3,257,431,189 | 2016-01-31 |
| 2381 | 2016-02-12 | 202,870,412 | 126,000 | 6.2279 | 3,257,431,189 | 2016-01-31 |
| 2382 | 2016-02-11 | 202,744,412 | -114,000 | 6.2241 | 3,257,431,189 | 2016-01-31 |
| 2383 | 2016-02-05 | 202,858,412 | 98,000 | 6.2276 | 3,257,431,189 | 2016-01-31 |
| 2384 | 2016-02-04 | 202,760,412 | 21,000 | 6.2245 | 3,257,431,189 | 2016-01-31 |
| 2385 | 2016-02-03 | 202,739,412 | -216,000 | 6.2239 | 3,257,431,189 | 2016-01-31 |
| 2386 | 2016-02-02 | 202,955,412 | 55,000 | 6.2305 | 3,257,431,189 | 2016-01-31 |
| 2387 | 2016-02-01 | 202,900,412 | -673,000 | 6.2288 | 3,257,431,189 | 2016-01-31 |
| 2388 | 2016-01-29 | 203,573,412 | -42,000 | 6.2495 | 3,257,431,189 | 2015-12-31 |
| 2389 | 2016-01-28 | 203,615,412 | -10,000 | 6.2508 | 3,257,431,189 | 2015-12-31 |
| 2390 | 2016-01-27 | 203,625,412 | 195,000 | 6.2511 | 3,257,431,189 | 2015-12-31 |
| 2391 | 2016-01-26 | 203,430,412 | -161,000 | 6.2451 | 3,257,431,189 | 2015-12-31 |
| 2392 | 2016-01-25 | 203,591,412 | 119,000 | 6.2501 | 3,257,431,189 | 2015-12-31 |
| 2393 | 2016-01-22 | 203,472,412 | 244,000 | 6.2464 | 3,257,431,189 | 2015-12-31 |
| 2394 | 2016-01-21 | 203,228,412 | -106,000 | 6.2389 | 3,257,431,189 | 2015-12-31 |
| 2395 | 2016-01-20 | 203,334,412 | 1,109,249 | 6.2422 | 3,257,431,189 | 2015-12-31 |
| 2396 | 2016-01-19 | 202,225,163 | 90,000 | 6.2081 | 3,257,431,189 | 2015-12-31 |
| 2397 | 2016-01-18 | 202,135,163 | -46,000 | 6.2054 | 3,257,431,189 | 2015-12-31 |
| 2398 | 2016-01-15 | 202,181,163 | 445,000 | 6.2068 | 3,257,431,189 | 2015-12-31 |
| 2399 | 2016-01-14 | 201,736,163 | -690,000 | 6.1931 | 3,257,431,189 | 2015-12-31 |
| 2400 | 2016-01-13 | 202,426,163 | -783,000 | 6.2143 | 3,257,431,189 | 2015-12-31 |
| 2401 | 2016-01-12 | 203,209,163 | -206,000 | 6.2383 | 3,257,431,189 | 2015-12-31 |
| 2402 | 2016-01-11 | 203,415,163 | 1,048,000 | 6.2446 | 3,257,431,189 | 2015-12-31 |
| 2403 | 2016-01-08 | 202,367,163 | -808,000 | 6.2125 | 3,257,431,189 | 2015-12-31 |
| 2404 | 2016-01-07 | 203,175,163 | -888,000 | 6.2373 | 3,257,431,189 | 2015-12-31 |
| 2405 | 2016-01-06 | 204,063,163 | 663,000 | 6.2645 | 3,257,431,189 | 2015-12-31 |
| 2406 | 2016-01-05 | 203,400,163 | 94,142 | 6.2442 | 3,257,431,189 | 2015-12-31 |
| 2407 | 2016-01-04 | 203,306,021 | 186,751 | 6.2413 | 3,257,431,189 | 2015-12-31 |
| 2408 | 2015-12-31 | 203,119,270 | -1,000 | 6.2356 | 3,257,431,189 | 2015-12-31 |
| 2409 | 2015-12-30 | 203,120,270 | -944,000 | 6.2356 | 3,257,431,189 | 2015-11-30 |
| 2410 | 2015-12-29 | 204,064,270 | 634,000 | 6.2646 | 3,257,431,189 | 2015-11-30 |
| 2411 | 2015-12-28 | 203,430,270 | 609,000 | 6.2451 | 3,257,431,189 | 2015-11-30 |
| 2412 | 2015-12-24 | 202,821,270 | -1,000 | 6.2264 | 3,257,431,189 | 2015-11-30 |
| 2413 | 2015-12-23 | 202,822,270 | 172,000 | 6.2264 | 3,257,431,189 | 2015-11-30 |
| 2414 | 2015-12-22 | 202,650,270 | -469,782 | 6.2212 | 3,257,431,189 | 2015-11-30 |
| 2415 | 2015-12-21 | 203,120,052 | 460,000 | 6.2356 | 3,257,431,189 | 2015-11-30 |
| 2416 | 2015-12-18 | 202,660,052 | 880,020 | 6.2215 | 3,257,431,189 | 2015-11-30 |
| 2417 | 2015-12-17 | 201,780,032 | -1,288,218 | 6.1945 | 3,257,431,189 | 2015-11-30 |
| 2418 | 2015-12-16 | 203,068,250 | 45,000 | 6.2340 | 3,257,431,189 | 2015-11-30 |
| 2419 | 2015-12-15 | 203,023,250 | 534,000 | 6.2326 | 3,257,431,189 | 2015-11-30 |
| 2420 | 2015-12-14 | 202,489,250 | -1,021,000 | 6.2162 | 3,257,431,189 | 2015-11-30 |
| 2421 | 2015-12-11 | 203,510,250 | 464,000 | 6.2476 | 3,257,431,189 | 2015-11-30 |
| 2422 | 2015-12-10 | 203,046,250 | -284,850 | 6.2333 | 3,257,431,189 | 2015-11-30 |
| 2423 | 2015-12-09 | 203,331,100 | -238,683 | 6.2421 | 3,257,431,189 | 2015-11-30 |
| 2424 | 2015-12-08 | 203,569,783 | -583,368 | 6.2494 | 3,257,431,189 | 2015-11-30 |
| 2425 | 2015-12-07 | 204,153,151 | 116,892 | 6.2673 | 3,257,431,189 | 2015-11-30 |
| 2426 | 2015-12-04 | 204,036,259 | 357,572 | 6.2637 | 3,257,431,189 | 2015-11-30 |
| 2427 | 2015-12-03 | 203,678,687 | -154,892 | 6.2527 | 3,257,431,189 | 2015-11-30 |
| 2428 | 2015-12-02 | 203,833,579 | 208,352 | 6.2575 | 3,257,431,189 | 2015-11-30 |
| 2429 | 2015-12-01 | 203,625,227 | -44,588 | 6.2511 | 3,257,431,189 | 2015-11-30 |
| 2430 | 2015-11-30 | 203,669,815 | 89,000 | 6.2525 | 3,257,431,189 | 2015-11-30 |
| 2431 | 2015-11-27 | 203,580,815 | -71,324 | 6.2497 | 3,257,431,189 | 2015-10-31 |
| 2432 | 2015-11-26 | 203,652,139 | 896,491 | 6.2519 | 3,257,431,189 | 2015-10-31 |
| 2433 | 2015-11-25 | 202,755,648 | -74,000 | 6.2244 | 3,257,431,189 | 2015-10-31 |
| 2434 | 2015-11-24 | 202,829,648 | 56,000 | 6.2267 | 3,257,431,189 | 2015-10-31 |
| 2435 | 2015-11-23 | 202,773,648 | 148,996 | 6.2250 | 3,257,431,189 | 2015-10-31 |
| 2436 | 2015-11-20 | 202,624,652 | 347,000 | 6.2204 | 3,257,431,189 | 2015-10-31 |
| 2437 | 2015-11-19 | 202,277,652 | -209,000 | 6.2097 | 3,257,431,189 | 2015-10-31 |
| 2438 | 2015-11-18 | 202,486,652 | 331,000 | 6.2161 | 3,257,431,189 | 2015-10-31 |
| 2439 | 2015-11-17 | 202,155,652 | 148,792 | 6.2060 | 3,257,431,189 | 2015-10-31 |
| 2440 | 2015-11-16 | 202,006,860 | 41,506 | 6.2014 | 3,257,431,189 | 2015-10-31 |
| 2441 | 2015-11-13 | 201,965,354 | -3,000 | 6.2001 | 3,257,431,189 | 2015-10-31 |
| 2442 | 2015-11-12 | 201,968,354 | -191,000 | 6.2002 | 3,257,431,189 | 2015-10-31 |
| 2443 | 2015-11-11 | 202,159,354 | 182,000 | 6.2061 | 3,257,431,189 | 2015-10-31 |
| 2444 | 2015-11-10 | 201,977,354 | -172,000 | 6.2005 | 3,257,431,189 | 2015-10-31 |
| 2445 | 2015-11-09 | 202,149,354 | 20,000 | 6.2058 | 3,257,431,189 | 2015-10-31 |
| 2446 | 2015-11-06 | 202,129,354 | -298,000 | 6.2052 | 3,257,431,189 | 2015-10-31 |
| 2447 | 2015-11-05 | 202,427,354 | 203,190 | 6.2143 | 3,257,431,189 | 2015-10-31 |
| 2448 | 2015-11-04 | 202,224,164 | 18,790 | 6.2081 | 3,257,431,189 | 2015-10-31 |
| 2449 | 2015-11-03 | 202,205,374 | -86,000 | 6.2075 | 3,257,431,189 | 2015-10-31 |
| 2450 | 2015-11-02 | 202,291,374 | -128,792 | 6.2102 | 3,257,431,189 | 2015-10-31 |
| 2451 | 2015-10-30 | 202,420,166 | -57,000 | 6.2141 | 3,257,431,189 | 2015-09-30 |
| 2452 | 2015-10-29 | 202,477,166 | -150,020 | 6.2159 | 3,257,431,189 | 2015-09-30 |
| 2453 | 2015-10-28 | 202,627,186 | -1,035,434 | 6.2205 | 3,257,431,189 | 2015-09-30 |
| 2454 | 2015-10-27 | 203,662,620 | 20,500 | 6.2522 | 3,257,431,189 | 2015-09-30 |
| 2455 | 2015-10-26 | 203,642,120 | 409,000 | 6.2516 | 3,257,431,189 | 2015-09-30 |
| 2456 | 2015-10-23 | 203,233,120 | 510,000 | 6.2391 | 3,257,431,189 | 2015-09-30 |
| 2457 | 2015-10-22 | 202,723,120 | 402,000 | 6.2234 | 3,257,431,189 | 2015-09-30 |
| 2458 | 2015-10-20 | 202,321,120 | 121,000 | 6.2111 | 3,257,431,189 | 2015-09-30 |
| 2459 | 2015-10-19 | 202,200,120 | 310,000 | 6.2073 | 3,257,431,189 | 2015-09-30 |
| 2460 | 2015-10-16 | 201,890,120 | -1,245,730 | 6.1978 | 3,257,431,189 | 2015-09-30 |
| 2461 | 2015-10-15 | 203,135,850 | 401,000 | 6.2361 | 3,257,431,189 | 2015-09-30 |
| 2462 | 2015-10-14 | 202,734,850 | 624,730 | 6.2238 | 3,257,431,189 | 2015-09-30 |
| 2463 | 2015-10-13 | 202,110,120 | 196,000 | 6.2046 | 3,257,431,189 | 2015-09-30 |
| 2464 | 2015-10-12 | 201,914,120 | 114,000 | 6.1986 | 3,257,431,189 | 2015-09-30 |
| 2465 | 2015-10-09 | 201,800,120 | 314,000 | 6.1951 | 3,257,431,189 | 2015-09-30 |
| 2466 | 2015-10-08 | 201,486,120 | -8,000 | 6.1854 | 3,257,431,189 | 2015-09-30 |
| 2467 | 2015-10-07 | 201,494,120 | -587,000 | 6.1857 | 3,257,431,189 | 2015-09-30 |
| 2468 | 2015-10-06 | 202,081,120 | 213,000 | 6.2037 | 3,257,431,189 | 2015-09-30 |
| 2469 | 2015-10-05 | 201,868,120 | 43,000 | 6.1972 | 3,257,431,189 | 2015-09-30 |
| 2470 | 2015-10-02 | 201,825,120 | 431,000 | 6.1958 | 3,257,431,189 | 2015-09-30 |
| 2471 | 2015-09-30 | 201,394,120 | 33,000 | 6.1826 | 3,257,431,189 | 2015-09-30 |
| 2472 | 2015-09-29 | 201,361,120 | 425,000 | 6.1816 | 3,257,431,189 | 2015-08-31 |
| 2473 | 2015-09-25 | 200,936,120 | 94,000 | 6.1685 | 3,257,431,189 | 2015-08-31 |
| 2474 | 2015-09-24 | 200,842,120 | 163,000 | 6.1657 | 3,257,431,189 | 2015-08-31 |
| 2475 | 2015-09-23 | 200,679,120 | 150,000 | 6.1607 | 3,257,431,189 | 2015-08-31 |
| 2476 | 2015-09-22 | 200,529,120 | 1,117,770 | 6.1561 | 3,257,431,189 | 2015-08-31 |
| 2477 | 2015-09-21 | 199,411,350 | -682,770 | 6.1217 | 3,257,431,189 | 2015-08-31 |
| 2478 | 2015-09-18 | 200,094,120 | 187,770 | 6.1427 | 3,257,431,189 | 2015-08-31 |
| 2479 | 2015-09-17 | 199,906,350 | 216,960 | 6.1369 | 3,257,431,189 | 2015-08-31 |
| 2480 | 2015-09-16 | 199,689,390 | 66,000 | 6.1303 | 3,257,431,189 | 2015-08-31 |
| 2481 | 2015-09-15 | 199,623,390 | -5,051,739 | 6.1282 | 3,257,431,189 | 2015-08-31 |
| 2482 | 2015-09-14 | 204,675,129 | -994,730 | 6.2833 | 3,257,431,189 | 2015-08-31 |
| 2483 | 2015-09-11 | 205,669,859 | -378,000 | 6.3139 | 3,257,431,189 | 2015-08-31 |
| 2484 | 2015-09-10 | 206,047,859 | 56,890 | 6.3255 | 3,257,431,189 | 2015-08-31 |
| 2485 | 2015-09-09 | 205,990,969 | 53,000 | 6.3237 | 3,257,431,189 | 2015-08-31 |
| 2486 | 2015-09-08 | 205,937,969 | 1,056,960 | 6.3221 | 3,257,431,189 | 2015-08-31 |
| 2487 | 2015-09-07 | 204,881,009 | 3,996,293 | 6.2896 | 3,257,431,189 | 2015-08-31 |
| 2488 | 2015-09-04 | 200,884,716 | 519,000 | 6.1670 | 3,257,431,189 | 2015-08-31 |
| 2489 | 2015-09-02 | 200,365,716 | -311,000 | 6.1510 | 3,257,431,189 | 2015-08-31 |
| 2490 | 2015-09-01 | 200,676,716 | 1,394,048 | 6.1606 | 3,257,431,189 | 2015-08-31 |
| 2491 | 2015-08-31 | 199,282,668 | -1,483,000 | 6.1178 | 3,257,431,189 | 2015-08-31 |
| 2492 | 2015-08-28 | 200,765,668 | 848,000 | 6.1633 | 3,257,431,189 | 2015-07-31 |
| 2493 | 2015-08-27 | 199,917,668 | -61,000 | 6.1373 | 3,257,431,189 | 2015-07-31 |
| 2494 | 2015-08-26 | 199,978,668 | 573,000 | 6.1392 | 3,257,431,189 | 2015-07-31 |
| 2495 | 2015-08-25 | 199,405,668 | -54,000 | 6.1216 | 3,257,431,189 | 2015-07-31 |
| 2496 | 2015-08-24 | 199,459,668 | -598,000 | 6.1232 | 3,257,431,189 | 2015-07-31 |
| 2497 | 2015-08-21 | 200,057,668 | 22,000 | 6.1416 | 3,257,431,189 | 2015-07-31 |
| 2498 | 2015-08-20 | 200,035,668 | 228,317 | 6.1409 | 3,257,431,189 | 2015-07-31 |
| 2499 | 2015-08-19 | 199,807,351 | -127,000 | 6.1339 | 3,257,431,189 | 2015-07-31 |
| 2500 | 2015-08-18 | 199,934,351 | 39,000 | 6.1378 | 3,257,431,189 | 2015-07-31 |
| 2501 | 2015-08-17 | 199,895,351 | -454,000 | 6.1366 | 3,257,431,189 | 2015-07-31 |
| 2502 | 2015-08-14 | 200,349,351 | -133,000 | 6.1505 | 3,257,431,189 | 2015-07-31 |
| 2503 | 2015-08-13 | 200,482,351 | 838,000 | 6.1546 | 3,257,431,189 | 2015-07-31 |
| 2504 | 2015-08-12 | 199,644,351 | -916,506 | 6.1289 | 3,257,431,189 | 2015-07-31 |
| 2505 | 2015-08-11 | 200,560,857 | -169,000 | 6.1570 | 3,257,431,189 | 2015-07-31 |
| 2506 | 2015-08-10 | 200,729,857 | -191,524 | 6.1622 | 3,257,431,189 | 2015-07-31 |
| 2507 | 2015-08-07 | 200,921,381 | 145,000 | 6.1681 | 3,257,431,189 | 2015-07-31 |
| 2508 | 2015-08-06 | 200,776,381 | -322,000 | 6.1636 | 3,257,431,189 | 2015-07-31 |
| 2509 | 2015-08-05 | 201,098,381 | -188,000 | 6.1735 | 3,257,431,189 | 2015-07-31 |
| 2510 | 2015-08-04 | 201,286,381 | -107,000 | 6.1793 | 3,257,431,189 | 2015-07-31 |
| 2511 | 2015-08-03 | 201,393,381 | 76,000 | 6.1826 | 3,257,431,189 | 2015-07-31 |
| 2512 | 2015-07-31 | 201,317,381 | 15,314 | 6.1802 | 3,257,431,189 | 2015-07-31 |
| 2513 | 2015-07-30 | 201,302,067 | -38,000 | 6.1798 | 3,257,431,189 | 2015-06-30 |
| 2514 | 2015-07-29 | 201,340,067 | 666,000 | 6.1809 | 3,257,431,189 | 2015-06-30 |
| 2515 | 2015-07-28 | 200,674,067 | 135,000 | 6.1605 | 3,257,431,189 | 2015-06-30 |
| 2516 | 2015-07-27 | 200,539,067 | 26,000 | 6.1564 | 3,257,431,189 | 2015-06-30 |
| 2517 | 2015-07-24 | 200,513,067 | -66,000 | 6.1556 | 3,257,431,189 | 2015-06-30 |
| 2518 | 2015-07-23 | 200,579,067 | -84,000 | 6.1576 | 3,257,431,189 | 2015-06-30 |
| 2519 | 2015-07-22 | 200,663,067 | -11,000 | 6.1602 | 3,257,431,189 | 2015-06-30 |
| 2520 | 2015-07-21 | 200,674,067 | 126,000 | 6.1605 | 3,257,431,189 | 2015-06-30 |
| 2521 | 2015-07-20 | 200,548,067 | -74,000 | 6.1566 | 3,257,431,189 | 2015-06-30 |
| 2522 | 2015-07-17 | 200,622,067 | 120,000 | 6.1589 | 3,257,431,189 | 2015-06-30 |
| 2523 | 2015-07-16 | 200,502,067 | -179,000 | 6.1552 | 3,257,431,189 | 2015-06-30 |
| 2524 | 2015-07-15 | 200,681,067 | -45,000 | 6.1607 | 3,257,431,189 | 2015-06-30 |
| 2525 | 2015-07-14 | 200,726,067 | 26,000 | 6.1621 | 3,257,431,189 | 2015-06-30 |
| 2526 | 2015-07-13 | 200,700,067 | 283,000 | 6.1613 | 3,257,431,189 | 2015-06-30 |
| 2527 | 2015-07-10 | 200,417,067 | -1,195,000 | 6.1526 | 3,257,431,189 | 2015-06-30 |
| 2528 | 2015-07-09 | 201,612,067 | 23,000 | 6.1893 | 3,257,431,189 | 2015-06-30 |
| 2529 | 2015-07-08 | 201,589,067 | -109,000 | 6.1886 | 3,257,431,189 | 2015-06-30 |
| 2530 | 2015-07-07 | 201,698,067 | -42,000 | 6.1919 | 3,257,431,189 | 2015-06-30 |
| 2531 | 2015-07-06 | 201,740,067 | -145,000 | 6.1932 | 3,257,431,189 | 2015-06-30 |
| 2532 | 2015-07-03 | 201,885,067 | 206,000 | 6.1977 | 3,257,431,189 | 2015-06-30 |
| 2533 | 2015-07-02 | 201,679,067 | -364,400 | 6.1914 | 3,257,431,189 | 2015-06-30 |
| 2534 | 2015-06-30 | 202,043,467 | 278,000 | 6.2025 | 3,257,431,189 | 2015-06-30 |
| 2535 | 2015-06-29 | 201,765,467 | 50,000 | 6.1940 | 3,257,431,189 | 2015-05-31 |
| 2536 | 2015-06-26 | 201,715,467 | 157,000 | 6.1925 | 3,257,431,189 | 2015-05-31 |
| 2537 | 2015-06-25 | 201,558,467 | -67,000 | 6.1877 | 3,257,431,189 | 2015-05-31 |
| 2538 | 2015-06-24 | 201,625,467 | -245,000 | 6.1897 | 3,257,431,189 | 2015-05-31 |
| 2539 | 2015-06-23 | 201,870,467 | 188,000 | 6.1972 | 3,257,431,189 | 2015-05-31 |
| 2540 | 2015-06-22 | 201,682,467 | 34,000 | 6.1915 | 3,257,431,189 | 2015-05-31 |
| 2541 | 2015-06-19 | 201,648,467 | 50,000 | 6.1904 | 3,257,431,189 | 2015-05-31 |
| 2542 | 2015-06-18 | 201,598,467 | -45,000 | 6.1889 | 3,257,431,189 | 2015-05-31 |
| 2543 | 2015-06-17 | 201,643,467 | -788,000 | 6.1903 | 3,257,431,189 | 2015-05-31 |
| 2544 | 2015-06-16 | 202,431,467 | -73,000 | 6.2145 | 3,257,431,189 | 2015-05-31 |
| 2545 | 2015-06-15 | 202,504,467 | -468,000 | 6.2167 | 3,257,431,189 | 2015-05-31 |
| 2546 | 2015-06-12 | 202,972,467 | -1,599,928 | 6.2311 | 3,257,431,189 | 2015-05-31 |
| 2547 | 2015-06-11 | 204,572,395 | 165,000 | 6.2802 | 3,257,431,189 | 2015-05-31 |
| 2548 | 2015-06-10 | 204,407,395 | -67,000 | 6.2751 | 3,257,431,189 | 2015-05-31 |
| 2549 | 2015-06-09 | 204,474,395 | 245,000 | 6.2772 | 3,257,431,189 | 2015-05-31 |
| 2550 | 2015-06-08 | 204,229,395 | -255,000 | 6.2696 | 3,257,431,189 | 2015-05-31 |
| 2551 | 2015-06-05 | 204,484,395 | -480,000 | 6.2775 | 3,257,431,189 | 2015-05-31 |
| 2552 | 2015-06-04 | 204,964,395 | -450,000 | 6.2922 | 3,257,431,189 | 2015-05-31 |
| 2553 | 2015-06-03 | 205,414,395 | -230,000 | 6.3060 | 3,257,431,189 | 2015-05-31 |
| 2554 | 2015-06-02 | 205,644,395 | -190,000 | 6.3131 | 3,257,431,189 | 2015-05-31 |
| 2555 | 2015-06-01 | 205,834,395 | -55,000 | 6.3189 | 3,257,431,189 | 2015-05-31 |
| 2556 | 2015-05-29 | 205,889,395 | -550,000 | 6.3206 | 3,257,431,189 | 2015-04-30 |
| 2557 | 2015-05-28 | 206,439,395 | 721,000 | 6.3375 | 3,257,431,189 | 2015-04-30 |
| 2558 | 2015-05-27 | 205,718,395 | 226,000 | 6.3154 | 3,257,431,189 | 2015-04-30 |
| 2559 | 2015-05-26 | 205,492,395 | 346,000 | 6.3084 | 3,257,431,189 | 2015-04-30 |
| 2560 | 2015-05-22 | 205,146,395 | -492,000 | 6.2978 | 3,257,431,189 | 2015-04-30 |
| 2561 | 2015-05-21 | 205,638,395 | -293,000 | 6.3129 | 3,257,431,189 | 2015-04-30 |
| 2562 | 2015-05-20 | 205,931,395 | -444,730 | 6.3219 | 3,257,431,189 | 2015-04-30 |
| 2563 | 2015-05-19 | 206,376,125 | 318,862 | 6.3355 | 3,257,431,189 | 2015-04-30 |
| 2564 | 2015-05-18 | 206,057,263 | 198,000 | 6.3258 | 3,257,431,189 | 2015-04-30 |
| 2565 | 2015-05-15 | 205,859,263 | -4,995,970 | 6.3197 | 3,257,431,189 | 2015-04-30 |
| 2566 | 2015-05-14 | 210,855,233 | -3,664,115 | 6.4731 | 3,257,431,189 | 2015-04-30 |
| 2567 | 2015-05-13 | 214,519,348 | -200,000 | 6.5855 | 3,257,431,189 | 2015-04-30 |
| 2568 | 2015-05-12 | 214,719,348 | 3,911,000 | 6.5917 | 3,257,431,189 | 2015-04-30 |
| 2569 | 2015-05-11 | 210,808,348 | 723,000 | 6.4716 | 3,257,431,189 | 2015-04-30 |
| 2570 | 2015-05-08 | 210,085,348 | 4,109,293 | 6.4494 | 3,257,431,189 | 2015-04-30 |
| 2571 | 2015-05-07 | 205,976,055 | -271,870 | 6.3233 | 3,257,431,189 | 2015-04-30 |
| 2572 | 2015-05-06 | 206,247,925 | -1,580,713 | 6.3316 | 3,257,431,189 | 2015-04-30 |
| 2573 | 2015-05-05 | 207,828,638 | -190,000 | 6.3801 | 3,257,431,189 | 2015-04-30 |
| 2574 | 2015-05-04 | 208,018,638 | -100,630 | 6.3860 | 3,257,431,189 | 2015-04-30 |
| 2575 | 2015-04-30 | 208,119,268 | -511,000 | 6.3891 | 3,257,431,189 | 2015-04-30 |
| 2576 | 2015-04-29 | 208,630,268 | -570,000 | 6.4047 | 3,257,431,189 | 2015-03-31 |
| 2577 | 2015-04-28 | 209,200,268 | -126,385 | 6.4222 | 3,257,431,189 | 2015-03-31 |
| 2578 | 2015-04-27 | 209,326,653 | 342,000 | 6.4261 | 3,257,431,189 | 2015-03-31 |
| 2579 | 2015-04-24 | 208,984,653 | 626,000 | 6.4156 | 3,257,431,189 | 2015-03-31 |
| 2580 | 2015-04-23 | 208,358,653 | -1,478,235 | 6.3964 | 3,257,431,189 | 2015-03-31 |
| 2581 | 2015-04-22 | 209,836,888 | -268,000 | 6.4418 | 3,257,431,189 | 2015-03-31 |
| 2582 | 2015-04-21 | 210,104,888 | -659,800 | 6.4500 | 3,257,431,189 | 2015-03-31 |
| 2583 | 2015-04-20 | 210,764,688 | 345,000 | 6.4703 | 3,257,431,189 | 2015-03-31 |
| 2584 | 2015-04-17 | 210,419,688 | -264,000 | 6.4597 | 3,257,431,189 | 2015-03-31 |
| 2585 | 2015-04-16 | 210,683,688 | 355,300 | 6.4678 | 3,257,431,189 | 2015-03-31 |
| 2586 | 2015-04-15 | 210,328,388 | 34,000 | 6.4569 | 3,257,431,189 | 2015-03-31 |
| 2587 | 2015-04-14 | 210,294,388 | 623,300 | 6.4558 | 3,257,431,189 | 2015-03-31 |
| 2588 | 2015-04-13 | 209,671,088 | -204,020 | 6.4367 | 3,257,431,189 | 2015-03-31 |
| 2589 | 2015-04-10 | 209,875,108 | -1,315,000 | 6.4430 | 3,257,431,189 | 2015-03-31 |
| 2590 | 2015-04-09 | 211,190,108 | -480,000 | 6.4833 | 3,257,431,189 | 2015-03-31 |
| 2591 | 2015-04-08 | 211,670,108 | -469,230 | 6.4981 | 3,257,431,189 | 2015-03-31 |
| 2592 | 2015-04-02 | 212,139,338 | -285,748 | 6.5125 | 3,257,431,189 | 2015-03-31 |
| 2593 | 2015-04-01 | 212,425,086 | 5,000 | 6.5212 | 3,257,431,189 | 2015-03-31 |
| 2594 | 2015-03-31 | 212,420,086 | -268,200 | 6.5211 | 3,257,431,189 | 2015-03-31 |
| 2595 | 2015-03-30 | 212,688,286 | -927,000 | 6.5293 | 3,257,431,189 | 2015-02-28 |
| 2596 | 2015-03-27 | 213,615,286 | 172,000 | 6.5578 | 3,257,431,189 | 2015-02-28 |
| 2597 | 2015-03-26 | 213,443,286 | -50,000 | 6.5525 | 3,257,431,189 | 2015-02-28 |
| 2598 | 2015-03-25 | 213,493,286 | -1,020,000 | 6.5540 | 3,257,431,189 | 2015-02-28 |
| 2599 | 2015-03-24 | 214,513,286 | 255,000 | 6.5854 | 3,257,431,189 | 2015-02-28 |
| 2600 | 2015-03-23 | 214,258,286 | 70,000 | 6.5775 | 3,257,431,189 | 2015-02-28 |
| 2601 | 2015-03-20 | 214,188,286 | -129,000 | 6.5754 | 3,257,431,189 | 2015-02-28 |
| 2602 | 2015-03-19 | 214,317,286 | -343,000 | 6.5793 | 3,257,431,189 | 2015-02-28 |
| 2603 | 2015-03-18 | 214,660,286 | -446,000 | 6.5899 | 3,257,431,189 | 2015-02-28 |
| 2604 | 2015-03-17 | 215,106,286 | -57,000 | 6.6036 | 3,257,431,189 | 2015-02-28 |
| 2605 | 2015-03-16 | 215,163,286 | 667,000 | 6.6053 | 3,257,431,189 | 2015-02-28 |
| 2606 | 2015-03-13 | 214,496,286 | -201,000 | 6.5848 | 3,257,431,189 | 2015-02-28 |
| 2607 | 2015-03-12 | 214,697,286 | 209,000 | 6.5910 | 3,257,431,189 | 2015-02-28 |
| 2608 | 2015-03-11 | 214,488,286 | -99,000 | 6.5846 | 3,257,431,189 | 2015-02-28 |
| 2609 | 2015-03-10 | 214,587,286 | -273,000 | 6.5876 | 3,257,431,189 | 2015-02-28 |
| 2610 | 2015-03-09 | 214,860,286 | -3,266,000 | 6.5960 | 3,257,431,189 | 2015-02-28 |
| 2611 | 2015-03-06 | 218,126,286 | -126,000 | 6.6963 | 3,257,431,189 | 2015-02-28 |
| 2612 | 2015-03-05 | 218,252,286 | 107,000 | 6.7001 | 3,257,431,189 | 2015-02-28 |
| 2613 | 2015-03-04 | 218,145,286 | -211,000 | 6.6969 | 3,257,431,189 | 2015-02-28 |
| 2614 | 2015-03-03 | 218,356,286 | -515,000 | 6.7033 | 3,257,431,189 | 2015-02-28 |
| 2615 | 2015-03-02 | 218,871,286 | -169,800 | 6.7191 | 3,257,431,189 | 2015-02-28 |
| 2616 | 2015-02-27 | 219,041,086 | 55,000 | 6.7244 | 3,257,431,189 | 2015-01-31 |
| 2617 | 2015-02-26 | 218,986,086 | 118,000 | 6.7227 | 3,257,431,189 | 2015-01-31 |
| 2618 | 2015-02-25 | 218,868,086 | -298,000 | 6.7190 | 3,257,431,189 | 2015-01-31 |
| 2619 | 2015-02-24 | 219,166,086 | -609,000 | 6.7282 | 3,257,431,189 | 2015-01-31 |
| 2620 | 2015-02-23 | 219,775,086 | -24,000 | 6.7469 | 3,257,431,189 | 2015-01-31 |
| 2621 | 2015-02-18 | 219,799,086 | 0 | 6.7476 | 3,257,431,189 | 2015-01-31 |
| 2622 | 2015-02-17 | 219,799,086 | -60,640 | 6.7476 | 3,257,431,189 | 2015-01-31 |
| 2623 | 2015-02-16 | 219,859,726 | 27,000 | 6.7495 | 3,257,431,189 | 2015-01-31 |
| 2624 | 2015-02-13 | 219,832,726 | 76,000 | 6.7487 | 3,257,431,189 | 2015-01-31 |
| 2625 | 2015-02-12 | 219,756,726 | -136,000 | 6.7463 | 3,257,431,189 | 2015-01-31 |
| 2626 | 2015-02-11 | 219,892,726 | 8,000 | 6.7505 | 3,257,431,189 | 2015-01-31 |
| 2627 | 2015-02-10 | 219,884,726 | -73,000 | 6.7502 | 3,257,431,189 | 2015-01-31 |
| 2628 | 2015-02-09 | 219,957,726 | -27,000 | 6.7525 | 3,257,431,189 | 2015-01-31 |
| 2629 | 2015-02-06 | 219,984,726 | 75,000 | 6.7533 | 3,257,431,189 | 2015-01-31 |
| 2630 | 2015-02-05 | 219,909,726 | 120,000 | 6.7510 | 3,257,431,189 | 2015-01-31 |
| 2631 | 2015-02-04 | 219,789,726 | 175,000 | 6.7473 | 3,257,431,189 | 2015-01-31 |
| 2632 | 2015-02-03 | 219,614,726 | -180,000 | 6.7420 | 3,257,431,189 | 2015-01-31 |
| 2633 | 2015-02-02 | 219,794,726 | 51,000 | 6.7475 | 3,257,431,189 | 2015-01-31 |
| 2634 | 2015-01-30 | 219,743,726 | 344,000 | 6.7459 | 3,257,431,189 | 2014-12-31 |
| 2635 | 2015-01-29 | 219,399,726 | 194,000 | 6.7354 | 3,257,431,189 | 2014-12-31 |
| 2636 | 2015-01-28 | 219,205,726 | 357,000 | 6.7294 | 3,257,431,189 | 2014-12-31 |
| 2637 | 2015-01-27 | 218,848,726 | -134,000 | 6.7184 | 3,257,431,189 | 2014-12-31 |
| 2638 | 2015-01-26 | 218,982,726 | -209,000 | 6.7226 | 3,257,431,189 | 2014-12-31 |
| 2639 | 2015-01-23 | 219,191,726 | -163,000 | 6.7290 | 3,257,431,189 | 2014-12-31 |
| 2640 | 2015-01-22 | 219,354,726 | 76,000 | 6.7340 | 3,257,431,189 | 2014-12-31 |
| 2641 | 2015-01-21 | 219,278,726 | 90,000 | 6.7316 | 3,257,431,189 | 2014-12-31 |
| 2642 | 2015-01-20 | 219,188,726 | -693,000 | 6.7289 | 3,257,431,189 | 2014-12-31 |
| 2643 | 2015-01-19 | 219,881,726 | -138,000 | 6.7502 | 3,257,431,189 | 2014-12-31 |
| 2644 | 2015-01-16 | 220,019,726 | -148,000 | 6.7544 | 3,257,431,189 | 2014-12-31 |
| 2645 | 2015-01-15 | 220,167,726 | -157,000 | 6.7589 | 3,257,431,189 | 2014-12-31 |
| 2646 | 2015-01-14 | 220,324,726 | 1,098,000 | 6.7638 | 3,257,431,189 | 2014-12-31 |
| 2647 | 2015-01-13 | 219,226,726 | 76,000 | 6.7300 | 3,257,431,189 | 2014-12-31 |
| 2648 | 2015-01-12 | 219,150,726 | 34,000 | 6.7277 | 3,257,431,189 | 2014-12-31 |
| 2649 | 2015-01-09 | 219,116,726 | -57,000 | 6.7267 | 3,257,431,189 | 2014-12-31 |
| 2650 | 2015-01-08 | 219,173,726 | -1,130,000 | 6.7284 | 3,257,431,189 | 2014-12-31 |
| 2651 | 2015-01-07 | 220,303,726 | 307,000 | 6.7631 | 3,257,431,189 | 2014-12-31 |
| 2652 | 2015-01-06 | 219,996,726 | 792,280 | 6.7537 | 3,257,431,189 | 2014-12-31 |
| 2653 | 2015-01-05 | 219,204,446 | -236,000 | 6.7294 | 3,257,431,189 | 2014-12-31 |
| 2654 | 2015-01-02 | 219,440,446 | 183,000 | 6.7366 | 3,257,431,189 | 2014-12-31 |
| 2655 | 2014-12-31 | 219,257,446 | 1,000 | 6.7310 | 3,257,431,189 | 2014-12-31 |
| 2656 | 2014-12-30 | 219,256,446 | 79,255 | 6.7310 | 3,257,431,189 | 2014-11-30 |
| 2657 | 2014-12-29 | 219,177,191 | 84,000 | 6.7285 | 3,257,431,189 | 2014-11-30 |
| 2658 | 2014-12-24 | 219,093,191 | 0 | 6.7259 | 3,257,431,189 | 2014-11-30 |
| 2659 | 2014-12-23 | 219,093,191 | 19,000 | 6.7259 | 3,257,431,189 | 2014-11-30 |
| 2660 | 2014-12-22 | 219,074,191 | 153,050 | 6.7254 | 3,257,431,189 | 2014-11-30 |
| 2661 | 2014-12-19 | 218,921,141 | 165,000 | 6.7207 | 3,257,431,189 | 2014-11-30 |
| 2662 | 2014-12-18 | 218,756,141 | 186,000 | 6.7156 | 3,257,431,189 | 2014-11-30 |
| 2663 | 2014-12-17 | 218,570,141 | 153,000 | 6.7099 | 3,257,431,189 | 2014-11-30 |
| 2664 | 2014-12-16 | 218,417,141 | 103,436 | 6.7052 | 3,257,431,189 | 2014-11-30 |
| 2665 | 2014-12-15 | 218,313,705 | -107,000 | 6.7020 | 3,257,431,189 | 2014-11-30 |
| 2666 | 2014-12-12 | 218,420,705 | 6,000 | 6.7053 | 3,257,431,189 | 2014-11-30 |
| 2667 | 2014-12-11 | 218,414,705 | -344,000 | 6.7051 | 3,257,431,189 | 2014-11-30 |
| 2668 | 2014-12-10 | 218,758,705 | 333,000 | 6.7157 | 3,257,431,189 | 2014-11-30 |
| 2669 | 2014-12-09 | 218,425,705 | 46,900 | 6.7055 | 3,257,431,189 | 2014-11-30 |
| 2670 | 2014-12-08 | 218,378,805 | 94,125 | 6.7040 | 3,257,431,189 | 2014-11-30 |
| 2671 | 2014-12-05 | 218,284,680 | 60,000 | 6.7011 | 3,257,431,189 | 2014-11-30 |
| 2672 | 2014-12-04 | 218,224,680 | 194,000 | 6.6993 | 3,257,431,189 | 2014-11-30 |
| 2673 | 2014-12-03 | 218,030,680 | -378,000 | 6.6933 | 3,257,431,189 | 2014-11-30 |
| 2674 | 2014-12-02 | 218,408,680 | -398,000 | 6.7049 | 3,257,431,189 | 2014-11-30 |
| 2675 | 2014-12-01 | 218,806,680 | -125,000 | 6.7172 | 3,257,431,189 | 2014-11-30 |
| 2676 | 2014-11-28 | 218,931,680 | -51,001 | 6.7210 | 3,257,431,189 | 2014-10-31 |
| 2677 | 2014-11-27 | 218,982,681 | 16,000 | 6.7226 | 3,257,431,189 | 2014-10-31 |
| 2678 | 2014-11-26 | 218,966,681 | 1,231,000 | 6.7221 | 3,257,431,189 | 2014-10-31 |
| 2679 | 2014-11-25 | 217,735,681 | 368,000 | 6.6843 | 3,257,431,189 | 2014-10-31 |
| 2680 | 2014-11-24 | 217,367,681 | -66,000 | 6.6730 | 3,257,431,189 | 2014-10-31 |
| 2681 | 2014-11-21 | 217,433,681 | 48,000 | 6.6750 | 3,257,431,189 | 2014-10-31 |
| 2682 | 2014-11-20 | 217,385,681 | 14,000 | 6.6735 | 3,257,431,189 | 2014-10-31 |
| 2683 | 2014-11-19 | 217,371,681 | 574,000 | 6.6731 | 3,257,431,189 | 2014-10-31 |
| 2684 | 2014-11-18 | 216,797,681 | 76,000 | 6.6555 | 3,257,431,189 | 2014-10-31 |
| 2685 | 2014-11-17 | 216,721,681 | -51,000 | 6.6531 | 3,257,431,189 | 2014-10-31 |
| 2686 | 2014-11-14 | 216,772,681 | 16,000 | 6.6547 | 3,257,431,189 | 2014-10-31 |
| 2687 | 2014-11-13 | 216,756,681 | 318,000 | 6.6542 | 3,257,431,189 | 2014-10-31 |
| 2688 | 2014-11-12 | 216,438,681 | -219,000 | 6.6445 | 3,257,431,189 | 2014-10-31 |
| 2689 | 2014-11-11 | 216,657,681 | 141,000 | 6.6512 | 3,257,431,189 | 2014-10-31 |
| 2690 | 2014-11-10 | 216,516,681 | 516,000 | 6.6469 | 3,257,431,189 | 2014-10-31 |
| 2691 | 2014-11-07 | 216,000,681 | 225,000 | 6.6310 | 3,257,431,189 | 2014-10-31 |
| 2692 | 2014-11-06 | 215,775,681 | 184,000 | 6.6241 | 3,257,431,189 | 2014-10-31 |
| 2693 | 2014-11-05 | 215,591,681 | -391,000 | 6.6185 | 3,257,431,189 | 2014-10-31 |
| 2694 | 2014-11-04 | 215,982,681 | 232,000 | 6.6305 | 3,257,431,189 | 2014-10-31 |
| 2695 | 2014-11-03 | 215,750,681 | -97,870 | 6.6233 | 3,257,431,189 | 2014-10-31 |
| 2696 | 2014-10-31 | 215,848,551 | -1,475,000 | 6.6263 | 3,257,431,189 | 2014-10-31 |
| 2697 | 2014-10-30 | 217,323,551 | -1,730,000 | 6.6716 | 3,257,431,189 | 2014-09-30 |
| 2698 | 2014-10-29 | 219,053,551 | -557,000 | 6.7247 | 3,257,431,189 | 2014-09-30 |
| 2699 | 2014-10-28 | 219,610,551 | -810,000 | 6.7418 | 3,257,431,189 | 2014-09-30 |
| 2700 | 2014-10-27 | 220,420,551 | -708,000 | 6.7667 | 3,257,431,189 | 2014-09-30 |
| 2701 | 2014-10-24 | 221,128,551 | -3,162,000 | 6.7884 | 3,257,431,189 | 2014-09-30 |
| 2702 | 2014-10-23 | 224,290,551 | -880,000 | 6.8855 | 3,257,431,189 | 2014-09-30 |
| 2703 | 2014-10-22 | 225,170,551 | -2,900,000 | 6.9125 | 3,257,431,189 | 2014-09-30 |
| 2704 | 2014-10-21 | 228,070,551 | -939,000 | 7.0015 | 3,257,431,189 | 2014-09-30 |
| 2705 | 2014-10-20 | 229,009,551 | -1,640,000 | 7.0304 | 3,257,431,189 | 2014-09-30 |
| 2706 | 2014-10-17 | 230,649,551 | -1,586,000 | 7.0807 | 3,257,431,189 | 2014-09-30 |
| 2707 | 2014-10-16 | 232,235,551 | -4,174,000 | 7.1294 | 3,257,431,189 | 2014-09-30 |
| 2708 | 2014-10-15 | 236,409,551 | -2,731,000 | 7.2575 | 3,257,431,189 | 2014-09-30 |
| 2709 | 2014-10-14 | 239,140,551 | -303,000 | 7.3414 | 3,257,431,189 | 2014-09-30 |
| 2710 | 2014-10-13 | 239,443,551 | -328,000 | 7.3507 | 3,257,431,189 | 2014-09-30 |
| 2711 | 2014-10-10 | 239,771,551 | 605,000 | 7.3608 | 3,257,431,189 | 2014-09-30 |
| 2712 | 2014-10-09 | 239,166,551 | -210,000 | 7.3422 | 3,257,431,189 | 2014-09-30 |
| 2713 | 2014-10-08 | 239,376,551 | 252,000 | 7.3486 | 3,257,431,189 | 2014-09-30 |
| 2714 | 2014-10-07 | 239,124,551 | -606,331 | 7.3409 | 3,257,431,189 | 2014-09-30 |
| 2715 | 2014-10-06 | 239,730,882 | -334,000 | 7.3595 | 3,257,431,189 | 2014-09-30 |
| 2716 | 2014-10-03 | 240,064,882 | -825,000 | 7.3698 | 3,257,431,189 | 2014-09-30 |
| 2717 | 2014-09-30 | 240,889,882 | 312,000 | 7.3951 | 3,257,431,189 | 2014-09-30 |
| 2718 | 2014-09-29 | 240,577,882 | -284,000 | 7.3855 | 3,257,431,189 | 2014-08-31 |
| 2719 | 2014-09-26 | 240,861,882 | -53,000 | 7.3942 | 3,257,431,189 | 2014-08-31 |
| 2720 | 2014-09-25 | 240,914,882 | -244,000 | 7.3959 | 3,257,431,189 | 2014-08-31 |
| 2721 | 2014-09-24 | 241,158,882 | -49,000 | 7.4033 | 3,257,431,189 | 2014-08-31 |
| 2722 | 2014-09-23 | 241,207,882 | 65,000 | 7.4048 | 3,257,431,189 | 2014-08-31 |
| 2723 | 2014-09-22 | 241,142,882 | -243,600 | 7.4029 | 3,257,431,189 | 2014-08-31 |
| 2724 | 2014-09-19 | 241,386,482 | 348,000 | 7.4103 | 3,257,431,189 | 2014-08-31 |
| 2725 | 2014-09-18 | 241,038,482 | 591,000 | 7.3996 | 3,257,431,189 | 2014-08-31 |
| 2726 | 2014-09-17 | 240,447,482 | -53,000 | 7.3815 | 3,257,431,189 | 2014-08-31 |
| 2727 | 2014-09-16 | 240,500,482 | -34,000 | 7.3831 | 3,257,431,189 | 2014-08-31 |
| 2728 | 2014-09-15 | 240,534,482 | -216,000 | 7.3842 | 3,257,431,189 | 2014-08-31 |
| 2729 | 2014-09-12 | 240,750,482 | -65,000 | 7.3908 | 3,257,431,189 | 2014-08-31 |
| 2730 | 2014-09-11 | 240,815,482 | 345,000 | 7.3928 | 3,257,431,189 | 2014-08-31 |
| 2731 | 2014-09-10 | 240,470,482 | 307,400 | 7.3822 | 3,257,431,189 | 2014-08-31 |
| 2732 | 2014-09-08 | 240,163,082 | 14,440,837 | 7.3728 | 3,257,431,189 | 2014-08-31 |
| 2733 | 2014-09-05 | 225,722,245 | 136,000 | 6.9295 | 3,257,431,189 | 2014-08-31 |
| 2734 | 2014-09-04 | 225,586,245 | 223,000 | 6.9253 | 3,257,431,189 | 2014-08-31 |
| 2735 | 2014-09-03 | 225,363,245 | 263,000 | 6.9184 | 3,257,431,189 | 2014-08-31 |
| 2736 | 2014-09-02 | 225,100,245 | -178,000 | 6.9104 | 3,257,431,189 | 2014-08-31 |
| 2737 | 2014-09-01 | 225,278,245 | 433,500 | 6.9158 | 3,257,431,189 | 2014-08-31 |
| 2738 | 2014-08-29 | 224,844,745 | 219,000 | 6.9025 | 3,257,431,189 | 2014-07-31 |
| 2739 | 2014-08-28 | 224,625,745 | -465,000 | 6.8958 | 3,257,431,189 | 2014-07-31 |
| 2740 | 2014-08-27 | 225,090,745 | -467,000 | 6.9101 | 3,257,431,189 | 2014-07-31 |
| 2741 | 2014-08-26 | 225,557,745 | -250,000 | 6.9244 | 3,257,431,189 | 2014-07-31 |
| 2742 | 2014-08-25 | 225,807,745 | 49,000 | 6.9321 | 3,257,431,189 | 2014-07-31 |
| 2743 | 2014-08-22 | 225,758,745 | -509,892 | 6.9306 | 3,257,431,189 | 2014-07-31 |
| 2744 | 2014-08-21 | 226,268,637 | 2,148,999 | 6.9462 | 3,257,431,189 | 2014-07-31 |
| 2745 | 2014-08-20 | 224,119,638 | 1,089,000 | 6.8803 | 3,257,431,189 | 2014-07-31 |
| 2746 | 2014-08-19 | 223,030,638 | 1,745,000 | 6.8468 | 3,257,431,189 | 2014-07-31 |
| 2747 | 2014-08-18 | 221,285,638 | 2,120,691 | 6.7933 | 3,257,431,189 | 2014-07-31 |
| 2748 | 2014-08-15 | 219,164,947 | -466,802 | 6.7282 | 3,257,431,189 | 2014-07-31 |
| 2749 | 2014-08-14 | 219,631,749 | 2,342,000 | 6.7425 | 3,257,431,189 | 2014-07-31 |
| 2750 | 2014-08-13 | 217,289,749 | 2,842,000 | 6.6706 | 3,257,431,189 | 2014-07-31 |
| 2751 | 2014-08-12 | 214,447,749 | 1,447,000 | 6.5833 | 3,257,431,189 | 2014-07-31 |
| 2752 | 2014-08-11 | 213,000,749 | 3,807,003 | 6.5389 | 3,257,431,189 | 2014-07-31 |
| 2753 | 2014-08-08 | 209,193,746 | 1,344,382 | 6.4220 | 3,257,431,189 | 2014-07-31 |
| 2754 | 2014-08-07 | 207,849,364 | -504,000 | 6.3808 | 3,257,431,189 | 2014-07-31 |
| 2755 | 2014-08-06 | 208,353,364 | -191,000 | 6.3962 | 3,257,431,189 | 2014-07-31 |
| 2756 | 2014-08-05 | 208,544,364 | 139,000 | 6.4021 | 3,257,431,189 | 2014-07-31 |
| 2757 | 2014-08-04 | 208,405,364 | 170,000 | 6.3978 | 3,257,431,189 | 2014-07-31 |
| 2758 | 2014-08-01 | 208,235,364 | -601,000 | 6.3926 | 3,257,431,189 | 2014-07-31 |
| 2759 | 2014-07-31 | 208,836,364 | -416,000 | 6.4111 | 3,257,431,189 | 2014-07-31 |
| 2760 | 2014-07-30 | 209,252,364 | -91,000 | 6.4238 | 3,257,431,189 | 2014-06-30 |
| 2761 | 2014-07-29 | 209,343,364 | -273,700 | 6.4266 | 3,257,431,189 | 2014-06-30 |
| 2762 | 2014-07-28 | 209,617,064 | -654,000 | 6.4350 | 3,257,431,189 | 2014-06-30 |
| 2763 | 2014-07-25 | 210,271,064 | -783,000 | 6.4551 | 3,257,431,189 | 2014-06-30 |
| 2764 | 2014-07-24 | 211,054,064 | 82,000 | 6.4792 | 3,257,431,189 | 2014-06-30 |
| 2765 | 2014-07-23 | 210,972,064 | -213,000 | 6.4766 | 3,257,431,189 | 2014-06-30 |
| 2766 | 2014-07-22 | 211,185,064 | 412,000 | 6.4832 | 3,257,431,189 | 2014-06-30 |
| 2767 | 2014-07-21 | 210,773,064 | 41,000 | 6.4705 | 3,257,431,189 | 2014-06-30 |
| 2768 | 2014-07-18 | 210,732,064 | 589,000 | 6.4693 | 3,257,431,189 | 2014-06-30 |
| 2769 | 2014-07-17 | 210,143,064 | 51,000 | 6.4512 | 3,257,431,189 | 2014-06-30 |
| 2770 | 2014-07-16 | 210,092,064 | -129,000 | 6.4496 | 3,257,431,189 | 2014-06-30 |
| 2771 | 2014-07-15 | 210,221,064 | 26,000 | 6.4536 | 3,257,431,189 | 2014-06-30 |
| 2772 | 2014-07-14 | 210,195,064 | 219,000 | 6.4528 | 3,257,431,189 | 2014-06-30 |
| 2773 | 2014-07-11 | 209,976,064 | 493,000 | 6.4461 | 3,257,431,189 | 2014-06-30 |
| 2774 | 2014-07-10 | 209,483,064 | 204,002 | 6.4309 | 3,257,431,189 | 2014-06-30 |
| 2775 | 2014-07-09 | 209,279,062 | 173,000 | 6.4247 | 3,257,431,189 | 2014-06-30 |
| 2776 | 2014-07-08 | 209,106,062 | 280,000 | 6.4194 | 3,257,431,189 | 2014-06-30 |
| 2777 | 2014-07-07 | 208,826,062 | -15,000 | 6.4108 | 3,257,431,189 | 2014-06-30 |
| 2778 | 2014-07-04 | 208,841,062 | -217,000 | 6.4112 | 3,257,431,189 | 2014-06-30 |
| 2779 | 2014-07-03 | 209,058,062 | 510,000 | 6.4179 | 3,257,431,189 | 2014-06-30 |
| 2780 | 2014-07-02 | 208,548,062 | -58,000 | 6.4022 | 3,257,431,189 | 2014-06-30 |
| 2781 | 2014-06-30 | 208,606,062 | 10,000 | 6.4040 | 3,257,431,189 | 2014-06-30 |
| 2782 | 2014-06-27 | 208,596,062 | 306,000 | 6.4037 | 3,257,431,189 | 2014-05-31 |
| 2783 | 2014-06-26 | 208,290,062 | 106,000 | 6.3943 | 3,257,431,189 | 2014-05-31 |
| 2784 | 2014-06-25 | 208,184,062 | -4,567 | 6.3911 | 3,257,431,189 | 2014-05-31 |
| 2785 | 2014-06-24 | 208,188,629 | -144,000 | 6.3912 | 3,257,431,189 | 2014-05-31 |
| 2786 | 2014-06-23 | 208,332,629 | -129,000 | 6.3956 | 3,257,431,189 | 2014-05-31 |
| 2787 | 2014-06-20 | 208,461,629 | -194,000 | 6.3996 | 3,257,431,189 | 2014-05-31 |
| 2788 | 2014-06-19 | 208,655,629 | -1,015,800 | 6.4055 | 3,257,431,189 | 2014-05-31 |
| 2789 | 2014-06-18 | 209,671,429 | 78,000 | 6.4367 | 3,257,431,189 | 2014-05-31 |
| 2790 | 2014-06-17 | 209,593,429 | -1,000 | 6.4343 | 3,257,431,189 | 2014-05-31 |
| 2791 | 2014-06-16 | 209,594,429 | 839,000 | 6.4343 | 3,257,431,189 | 2014-05-31 |
| 2792 | 2014-06-13 | 208,755,429 | -50,000 | 6.4086 | 3,257,431,189 | 2014-05-31 |
| 2793 | 2014-06-12 | 208,805,429 | 161,000 | 6.4101 | 3,257,431,189 | 2014-05-31 |
| 2794 | 2014-06-11 | 208,644,429 | -27,000 | 6.4052 | 3,257,431,189 | 2014-05-31 |
| 2795 | 2014-06-10 | 208,671,429 | 13,600 | 6.4060 | 3,257,431,189 | 2014-05-31 |
| 2796 | 2014-06-09 | 208,657,829 | -294,000 | 6.4056 | 3,257,431,189 | 2014-05-31 |
| 2797 | 2014-06-06 | 208,951,829 | -318,000 | 6.4146 | 3,257,431,189 | 2014-05-31 |
| 2798 | 2014-06-05 | 209,269,829 | -204,000 | 6.4244 | 3,257,431,189 | 2014-05-31 |
| 2799 | 2014-06-04 | 209,473,829 | -14,798,000 | 6.4306 | 3,257,431,189 | 2014-05-31 |
| 2800 | 2014-06-03 | 224,271,829 | 48,000 | 6.8849 | 3,257,431,189 | 2014-05-31 |
| 2801 | 2014-05-30 | 224,223,829 | 9,000 | 6.8835 | 3,257,431,189 | 2014-04-30 |
| 2802 | 2014-05-29 | 224,214,829 | -37,000 | 6.8832 | 3,257,431,189 | 2014-04-30 |
| 2803 | 2014-05-28 | 224,251,829 | -56,920 | 6.8843 | 3,257,431,189 | 2014-04-30 |
| 2804 | 2014-05-27 | 224,308,749 | -475,000 | 6.8861 | 3,257,431,189 | 2014-04-30 |
| 2805 | 2014-05-26 | 224,783,749 | -100,000 | 6.9006 | 3,257,431,189 | 2014-04-30 |
| 2806 | 2014-05-23 | 224,883,749 | -139,000 | 6.9037 | 3,257,431,189 | 2014-04-30 |
| 2807 | 2014-05-22 | 225,022,749 | 46,000 | 6.9080 | 3,257,431,189 | 2014-04-30 |
| 2808 | 2014-05-21 | 224,976,749 | 97,000 | 6.9066 | 3,257,431,189 | 2014-04-30 |
| 2809 | 2014-05-20 | 224,879,749 | 125,000 | 6.9036 | 3,257,431,189 | 2014-04-30 |
| 2810 | 2014-05-19 | 224,754,749 | -4,000 | 6.8998 | 3,257,431,189 | 2014-04-30 |
| 2811 | 2014-05-16 | 224,758,749 | 319,000 | 6.8999 | 3,257,431,189 | 2014-04-30 |
| 2812 | 2014-05-15 | 224,439,749 | 17,000 | 6.8901 | 3,257,431,189 | 2014-04-30 |
| 2813 | 2014-05-14 | 224,422,749 | -2,385,000 | 6.8896 | 3,257,431,189 | 2014-04-30 |
| 2814 | 2014-05-13 | 226,807,749 | 190,000 | 6.9628 | 3,257,431,189 | 2014-04-30 |
| 2815 | 2014-05-12 | 226,617,749 | 461,000 | 6.9569 | 3,257,431,189 | 2014-04-30 |
| 2816 | 2014-05-10 | 226,156,749 | 0 | 6.9428 | 3,257,431,189 | 2014-04-30 |
| 2817 | 2014-05-09 | 226,156,749 | -188,000 | 6.9428 | 3,257,431,189 | 2014-04-30 |
| 2818 | 2014-05-08 | 226,344,749 | -245,000 | 6.9486 | 3,257,431,189 | 2014-04-30 |
| 2819 | 2014-05-07 | 226,589,749 | 109,000 | 6.9561 | 3,257,431,189 | 2014-04-30 |
| 2820 | 2014-05-05 | 226,480,749 | 125,000 | 6.9527 | 3,257,431,189 | 2014-04-30 |
| 2821 | 2014-05-02 | 226,355,749 | -15,000 | 6.9489 | 3,257,431,189 | 2014-04-30 |
| 2822 | 2014-04-30 | 226,370,749 | 29,000 | 6.9494 | 3,257,431,189 | 2014-04-30 |
| 2823 | 2014-04-29 | 226,341,749 | 110,000 | 6.9485 | 3,257,431,189 | 2014-03-31 |
| 2824 | 2014-04-28 | 226,231,749 | -493,433 | 6.9451 | 3,257,431,189 | 2014-03-31 |
| 2825 | 2014-04-25 | 226,725,182 | 15,000 | 6.9602 | 3,257,431,189 | 2014-03-31 |
| 2826 | 2014-04-24 | 226,710,182 | -329,000 | 6.9598 | 3,257,431,189 | 2014-03-31 |
| 2827 | 2014-04-23 | 227,039,182 | -123,000 | 6.9699 | 3,257,431,189 | 2014-03-31 |
| 2828 | 2014-04-22 | 227,162,182 | 140,000 | 6.9737 | 3,257,431,189 | 2014-03-31 |
| 2829 | 2014-04-17 | 227,022,182 | -18,000 | 6.9694 | 3,257,431,189 | 2014-03-31 |
| 2830 | 2014-04-16 | 227,040,182 | -94,778,000 | 6.9699 | 3,257,431,189 | 2014-03-31 |
| 2831 | 2014-04-15 | 321,818,182 | 170,847 | 9.8795 | 3,257,431,189 | 2014-03-31 |
| 2832 | 2014-04-14 | 321,647,335 | -79,000 | 9.8743 | 3,257,431,189 | 2014-03-31 |
| 2833 | 2014-04-11 | 321,726,335 | 96,000 | 9.8767 | 3,257,431,189 | 2014-03-31 |
| 2834 | 2014-04-10 | 321,630,335 | -135,000 | 9.8737 | 3,257,431,189 | 2014-03-31 |
| 2835 | 2014-04-09 | 321,765,335 | -126,000 | 9.8779 | 3,257,431,189 | 2014-03-31 |
| 2836 | 2014-04-08 | 321,891,335 | -177,000 | 9.8818 | 3,257,431,189 | 2014-03-31 |
| 2837 | 2014-04-07 | 322,068,335 | 692,000 | 9.8872 | 3,257,431,189 | 2014-03-31 |
| 2838 | 2014-04-04 | 321,376,335 | -97,000 | 9.8659 | 3,257,431,189 | 2014-03-31 |
| 2839 | 2014-04-03 | 321,473,335 | -394,000 | 9.8689 | 3,257,431,189 | 2014-03-31 |
| 2840 | 2014-04-02 | 321,867,335 | 188,000 | 9.8810 | 3,257,431,189 | 2014-03-31 |
| 2841 | 2014-04-01 | 321,679,335 | -82,000 | 9.8752 | 3,257,431,189 | 2014-03-31 |
| 2842 | 2014-03-31 | 321,761,335 | 47,000 | 9.8778 | 3,257,431,189 | 2014-03-31 |
| 2843 | 2014-03-28 | 321,714,335 | -14,923,071 | 9.8763 | 3,257,431,189 | 2014-02-28 |
| 2844 | 2014-03-27 | 336,637,406 | -358,000 | 10.3344 | 3,257,431,189 | 2014-02-28 |
| 2845 | 2014-03-26 | 336,995,406 | 24,000 | 10.3454 | 3,257,431,189 | 2014-02-28 |
| 2846 | 2014-03-25 | 336,971,406 | -619,438 | 10.3447 | 3,257,431,189 | 2014-02-28 |
| 2847 | 2014-03-24 | 337,590,844 | -115,000 | 10.3637 | 3,257,431,189 | 2014-02-28 |
| 2848 | 2014-03-21 | 337,705,844 | 583,000 | 10.3672 | 3,257,431,189 | 2014-02-28 |
| 2849 | 2014-03-20 | 337,122,844 | 285,000 | 10.3493 | 3,257,431,189 | 2014-02-28 |
| 2850 | 2014-03-19 | 336,837,844 | 274,000 | 10.3406 | 3,257,431,189 | 2014-02-28 |
| 2851 | 2014-03-18 | 336,563,844 | 130,000 | 10.3322 | 3,257,431,189 | 2014-02-28 |
| 2852 | 2014-03-17 | 336,433,844 | 666,000 | 10.3282 | 3,257,431,189 | 2014-02-28 |
| 2853 | 2014-03-14 | 335,767,844 | 20,000 | 10.3077 | 3,257,431,189 | 2014-02-28 |
| 2854 | 2014-03-13 | 335,747,844 | 140,000 | 10.3071 | 3,257,431,189 | 2014-02-28 |
| 2855 | 2014-03-12 | 335,607,844 | -2,889,000 | 10.3028 | 3,257,431,189 | 2014-02-28 |
| 2856 | 2014-03-11 | 338,496,844 | 130,000 | 10.3915 | 3,257,431,189 | 2014-02-28 |
| 2857 | 2014-03-10 | 338,366,844 | -124,000 | 10.3875 | 3,257,431,189 | 2014-02-28 |
| 2858 | 2014-03-07 | 338,490,844 | -102,000 | 10.3913 | 3,257,431,189 | 2014-02-28 |
| 2859 | 2014-03-06 | 338,592,844 | 22,000 | 10.3945 | 3,257,431,189 | 2014-02-28 |
| 2860 | 2014-03-05 | 338,570,844 | 297,000 | 10.3938 | 3,257,431,189 | 2014-02-28 |
| 2861 | 2014-03-04 | 338,273,844 | -226,000 | 10.3847 | 3,257,431,189 | 2014-02-28 |
| 2862 | 2014-03-03 | 338,499,844 | -24,205,000 | 10.3916 | 3,257,431,189 | 2014-02-28 |
| 2863 | 2014-02-28 | 362,704,844 | 202,000 | 11.1347 | 3,257,431,189 | 2014-02-28 |
| 2864 | 2014-02-27 | 362,502,844 | -46,000 | 11.1285 | 3,257,431,189 | 2014-01-31 |
| 2865 | 2014-02-26 | 362,548,844 | -18,000 | 11.1299 | 3,257,431,189 | 2014-01-31 |
| 2866 | 2014-02-25 | 362,566,844 | -29,000 | 11.1305 | 3,257,431,189 | 2014-01-31 |
| 2867 | 2014-02-24 | 362,595,844 | 137,000 | 11.1313 | 3,257,431,189 | 2014-01-31 |
| 2868 | 2014-02-21 | 362,458,844 | 52,000 | 11.1271 | 3,257,431,189 | 2014-01-31 |
| 2869 | 2014-02-20 | 362,406,844 | 39,845 | 11.1255 | 3,257,431,189 | 2014-01-31 |
| 2870 | 2014-02-19 | 362,366,999 | -94,000 | 11.1243 | 3,257,431,189 | 2014-01-31 |
| 2871 | 2014-02-18 | 362,460,999 | -138,000 | 11.1272 | 3,257,431,189 | 2014-01-31 |
| 2872 | 2014-02-17 | 362,598,999 | -60,000 | 11.1314 | 3,257,431,189 | 2014-01-31 |
| 2873 | 2014-02-14 | 362,658,999 | -197,000 | 11.1333 | 3,257,431,189 | 2014-01-31 |
| 2874 | 2014-02-13 | 362,855,999 | -8,447,000 | 11.1393 | 3,257,431,189 | 2014-01-31 |
| 2875 | 2014-02-12 | 371,302,999 | -83,000 | 11.3986 | 3,257,431,189 | 2014-01-31 |
| 2876 | 2014-02-11 | 371,385,999 | 159,121 | 11.4012 | 3,257,431,189 | 2014-01-31 |
| 2877 | 2014-02-10 | 371,226,878 | 519,000 | 11.3963 | 3,257,431,189 | 2014-01-31 |
| 2878 | 2014-02-07 | 370,707,878 | -127,000 | 11.3804 | 3,257,431,189 | 2014-01-31 |
| 2879 | 2014-02-06 | 370,834,878 | 186,000 | 11.3843 | 3,257,431,189 | 2014-01-31 |
| 2880 | 2014-02-05 | 370,648,878 | -34,262 | 11.3786 | 3,257,431,189 | 2014-01-31 |
| 2881 | 2014-02-04 | 370,683,140 | 29,000 | 11.3796 | 3,257,431,189 | 2014-01-31 |
| 2882 | 2014-01-30 | 370,654,140 | 0 | 11.3787 | 3,257,431,189 | 2013-12-31 |
| 2883 | 2014-01-29 | 370,654,140 | -21,000 | 11.3787 | 3,257,431,189 | 2013-12-31 |
| 2884 | 2014-01-28 | 370,675,140 | 229,000 | 11.3794 | 3,257,431,189 | 2013-12-31 |
| 2885 | 2014-01-27 | 370,446,140 | 398,000 | 11.3723 | 3,257,431,189 | 2013-12-31 |
| 2886 | 2014-01-24 | 370,048,140 | 326,000 | 11.3601 | 3,257,431,189 | 2013-12-31 |
| 2887 | 2014-01-23 | 369,722,140 | 761,210 | 11.3501 | 3,257,431,189 | 2013-12-31 |
| 2888 | 2014-01-22 | 368,960,930 | 199,000 | 11.3267 | 3,257,431,189 | 2013-12-31 |
| 2889 | 2014-01-21 | 368,761,930 | 30,000 | 11.3206 | 3,257,431,189 | 2013-12-31 |
| 2890 | 2014-01-20 | 368,731,930 | 3,456,000 | 11.3197 | 3,257,431,189 | 2013-12-31 |
| 2891 | 2014-01-17 | 365,275,930 | 684,000 | 11.2136 | 3,257,431,189 | 2013-12-31 |
| 2892 | 2014-01-16 | 364,591,930 | -456,000 | 11.1926 | 3,257,431,189 | 2013-12-31 |
| 2893 | 2014-01-15 | 365,047,930 | 533,000 | 11.2066 | 3,257,431,189 | 2013-12-31 |
| 2894 | 2014-01-14 | 364,514,930 | -203,000 | 11.1903 | 3,257,431,189 | 2013-12-31 |
| 2895 | 2014-01-13 | 364,717,930 | 229,000 | 11.1965 | 3,257,431,189 | 2013-12-31 |
| 2896 | 2014-01-10 | 364,488,930 | 338,000 | 11.1895 | 3,257,431,189 | 2013-12-31 |
| 2897 | 2014-01-09 | 364,150,930 | 39,000 | 11.1791 | 3,257,431,189 | 2013-12-31 |
| 2898 | 2014-01-08 | 364,111,930 | 202,000 | 11.1779 | 3,257,431,189 | 2013-12-31 |
| 2899 | 2014-01-07 | 363,909,930 | 445,000 | 11.1717 | 3,257,431,189 | 2013-12-31 |
| 2900 | 2014-01-06 | 363,464,930 | 307,000 | 11.1580 | 3,257,431,189 | 2013-12-31 |
| 2901 | 2014-01-03 | 363,157,930 | -69,698 | 11.1486 | 3,257,431,189 | 2013-12-31 |
| 2902 | 2014-01-02 | 363,227,628 | -656,000 | 11.1507 | 3,257,431,189 | 2013-12-31 |
| 2903 | 2013-12-31 | 363,883,628 | 0 | 11.1709 | 3,257,431,189 | 2013-12-31 |
| 2904 | 2013-12-30 | 363,883,628 | -50,000 | 11.1709 | 3,257,431,189 | 2013-11-30 |
| 2905 | 2013-12-27 | 363,933,628 | -111,000 | 11.1724 | 3,257,431,189 | 2013-11-30 |
| 2906 | 2013-12-24 | 364,044,628 | 0 | 11.1758 | 3,257,431,189 | 2013-11-30 |
| 2907 | 2013-12-23 | 364,044,628 | 257,000 | 11.1758 | 3,257,431,189 | 2013-11-30 |
| 2908 | 2013-12-20 | 363,787,628 | -576,000 | 11.1679 | 3,257,431,189 | 2013-11-30 |
| 2909 | 2013-12-19 | 364,363,628 | -261,000 | 11.1856 | 3,257,431,189 | 2013-11-30 |
| 2910 | 2013-12-18 | 364,624,628 | 622,809 | 11.1936 | 3,257,431,189 | 2013-11-30 |
| 2911 | 2013-12-17 | 364,001,819 | 496,000 | 11.1745 | 3,257,431,189 | 2013-11-30 |
| 2912 | 2013-12-16 | 363,505,819 | 108,000 | 11.1593 | 3,257,431,189 | 2013-11-30 |
| 2913 | 2013-12-13 | 363,397,819 | 2,191,000 | 11.1560 | 3,257,431,189 | 2013-11-30 |
| 2914 | 2013-12-12 | 361,206,819 | 484,000 | 11.0887 | 3,257,431,189 | 2013-11-30 |
| 2915 | 2013-12-11 | 360,722,819 | 147,011 | 11.0738 | 3,257,431,189 | 2013-11-30 |
| 2916 | 2013-12-10 | 360,575,808 | 157,000 | 11.0693 | 3,257,431,189 | 2013-11-30 |
| 2917 | 2013-12-09 | 360,418,808 | -464,000 | 11.0645 | 3,257,431,189 | 2013-11-30 |
| 2918 | 2013-12-06 | 360,882,808 | -185,000 | 11.0788 | 3,257,431,189 | 2013-11-30 |
| 2919 | 2013-12-05 | 361,067,808 | 102,546 | 11.0844 | 3,257,431,189 | 2013-11-30 |
| 2920 | 2013-12-04 | 360,965,262 | -192,000 | 11.0813 | 3,257,431,189 | 2013-11-30 |
| 2921 | 2013-12-03 | 361,157,262 | -40,000 | 11.0872 | 3,257,431,189 | 2013-11-30 |
| 2922 | 2013-12-02 | 361,197,262 | 243,000 | 11.0884 | 3,257,431,189 | 2013-11-30 |
| 2923 | 2013-11-29 | 360,954,262 | -12,000 | 11.0809 | 3,257,431,189 | 2013-10-31 |
| 2924 | 2013-11-28 | 360,966,262 | -557,763 | 11.0813 | 3,257,431,189 | 2013-10-31 |
| 2925 | 2013-11-27 | 361,524,025 | 727,000 | 11.0984 | 3,257,431,189 | 2013-10-31 |
| 2926 | 2013-11-26 | 360,797,025 | -345,000 | 11.0761 | 3,257,431,189 | 2013-10-31 |
| 2927 | 2013-11-25 | 361,142,025 | 268,000 | 11.0867 | 3,257,431,189 | 2013-10-31 |
| 2928 | 2013-11-22 | 360,874,025 | 536,332 | 11.0785 | 3,257,431,189 | 2013-10-31 |
| 2929 | 2013-11-21 | 360,337,693 | 95,000 | 11.0620 | 3,257,431,189 | 2013-10-31 |
| 2930 | 2013-11-20 | 360,242,693 | -285,000 | 11.0591 | 3,257,431,189 | 2013-10-31 |
| 2931 | 2013-11-19 | 360,527,693 | -39,715 | 11.0679 | 3,257,431,189 | 2013-10-31 |
| 2932 | 2013-11-18 | 360,567,408 | -28,238 | 11.0691 | 3,257,431,189 | 2013-10-31 |
| 2933 | 2013-11-15 | 360,595,646 | 41,322 | 11.0699 | 3,257,431,189 | 2013-10-31 |
| 2934 | 2013-11-14 | 360,554,324 | -277,000 | 11.0687 | 3,257,431,189 | 2013-10-31 |
| 2935 | 2013-11-13 | 360,831,324 | 1,007,000 | 11.0772 | 3,257,431,189 | 2013-10-31 |
| 2936 | 2013-11-12 | 359,824,324 | -83,900 | 11.0463 | 3,257,431,189 | 2013-10-31 |
| 2937 | 2013-11-11 | 359,908,224 | -111,000 | 11.0488 | 3,257,431,189 | 2013-10-31 |
| 2938 | 2013-11-08 | 360,019,224 | 216,000 | 11.0522 | 3,257,431,189 | 2013-10-31 |
| 2939 | 2013-11-07 | 359,803,224 | -212,000 | 11.0456 | 3,257,431,189 | 2013-10-31 |
| 2940 | 2013-11-06 | 360,015,224 | 541,000 | 11.0521 | 3,257,431,189 | 2013-10-31 |
| 2941 | 2013-11-05 | 359,474,224 | 4,000 | 11.0355 | 3,257,431,189 | 2013-10-31 |
| 2942 | 2013-11-04 | 359,470,224 | 39,000 | 11.0354 | 3,257,431,189 | 2013-10-31 |
| 2943 | 2013-11-01 | 359,431,224 | -449,000 | 11.0342 | 3,257,431,189 | 2013-10-31 |
| 2944 | 2013-10-31 | 359,880,224 | -111,000 | 11.0480 | 3,257,431,189 | 2013-10-31 |
| 2945 | 2013-10-30 | 359,991,224 | -1,633,000 | 11.0514 | 3,257,431,189 | 2013-09-30 |
| 2946 | 2013-10-29 | 361,624,224 | -1,807,000 | 11.1015 | 3,257,431,189 | 2013-09-30 |
| 2947 | 2013-10-28 | 363,431,224 | -1,148,000 | 11.1570 | 3,257,431,189 | 2013-09-30 |
| 2948 | 2013-10-25 | 364,579,224 | -1,526,000 | 11.1922 | 3,257,431,189 | 2013-09-30 |
| 2949 | 2013-10-24 | 366,105,224 | -1,637,000 | 11.2391 | 3,257,431,189 | 2013-09-30 |
| 2950 | 2013-10-23 | 367,742,224 | -516,000 | 11.2893 | 3,257,431,189 | 2013-09-30 |
| 2951 | 2013-10-22 | 368,258,224 | -873,549 | 11.3052 | 3,257,431,189 | 2013-09-30 |
| 2952 | 2013-10-21 | 369,131,773 | -596,575 | 11.3320 | 3,257,431,189 | 2013-09-30 |
| 2953 | 2013-10-18 | 369,728,348 | 414,000 | 11.3503 | 3,257,431,189 | 2013-09-30 |
| 2954 | 2013-10-17 | 369,314,348 | -710,000 | 11.3376 | 3,257,431,189 | 2013-09-30 |
| 2955 | 2013-10-16 | 370,024,348 | -1,247,000 | 11.3594 | 3,257,431,189 | 2013-09-30 |
| 2956 | 2013-10-15 | 371,271,348 | -132,000 | 11.3977 | 3,257,431,189 | 2013-09-30 |
| 2957 | 2013-10-11 | 371,403,348 | 11,000 | 11.4017 | 3,257,431,189 | 2013-09-30 |
| 2958 | 2013-10-10 | 371,392,348 | 1,722,000 | 11.4014 | 3,257,431,189 | 2013-09-30 |
| 2959 | 2013-10-09 | 369,670,348 | 225,000 | 11.3485 | 3,257,431,189 | 2013-09-30 |
| 2960 | 2013-10-08 | 369,445,348 | 78,000 | 11.3416 | 3,257,431,189 | 2013-09-30 |
| 2961 | 2013-10-07 | 369,367,348 | 268,000 | 11.3392 | 3,257,431,189 | 2013-09-30 |
| 2962 | 2013-10-04 | 369,099,348 | 236,000 | 11.3310 | 3,257,431,189 | 2013-09-30 |
| 2963 | 2013-10-03 | 368,863,348 | -233,476 | 11.3237 | 3,257,431,189 | 2013-09-30 |
| 2964 | 2013-10-02 | 369,096,824 | -174,000 | 11.3309 | 3,257,431,189 | 2013-09-30 |
| 2965 | 2013-09-30 | 369,270,824 | -538,000 | 11.3363 | 3,257,431,189 | 2013-09-30 |
| 2966 | 2013-09-27 | 369,808,824 | -960,863 | 11.3528 | 3,257,431,189 | 2013-08-31 |
| 2967 | 2013-09-26 | 370,769,687 | -526,000 | 11.3823 | 3,257,431,189 | 2013-08-31 |
| 2968 | 2013-09-25 | 371,295,687 | 759,000 | 11.3984 | 3,257,431,189 | 2013-08-31 |
| 2969 | 2013-09-24 | 370,536,687 | -215,000 | 11.3751 | 3,257,431,189 | 2013-08-31 |
| 2970 | 2013-09-23 | 370,751,687 | -949,470 | 11.3817 | 3,257,431,189 | 2013-08-31 |
| 2971 | 2013-09-19 | 371,701,157 | -807,000 | 11.4109 | 3,257,431,189 | 2013-08-31 |
| 2972 | 2013-09-18 | 372,508,157 | -264,000 | 11.4356 | 3,257,431,189 | 2013-08-31 |
| 2973 | 2013-09-17 | 372,772,157 | -1,140,530 | 11.4437 | 3,257,431,189 | 2013-08-31 |
| 2974 | 2013-09-16 | 373,912,687 | 553,053 | 11.4788 | 3,257,431,189 | 2013-08-31 |
| 2975 | 2013-09-13 | 373,359,634 | 213,000 | 11.4618 | 3,257,431,189 | 2013-08-31 |
| 2976 | 2013-09-12 | 373,146,634 | 78,000 | 11.4552 | 3,257,431,189 | 2013-08-31 |
| 2977 | 2013-09-11 | 373,068,634 | -763,920 | 11.4528 | 3,257,431,189 | 2013-08-31 |
| 2978 | 2013-09-10 | 373,832,554 | 1,214,000 | 11.4763 | 3,257,431,189 | 2013-08-31 |
| 2979 | 2013-09-09 | 372,618,554 | -240,000 | 11.4390 | 3,257,431,189 | 2013-08-31 |
| 2980 | 2013-09-06 | 372,858,554 | 210,000 | 11.4464 | 3,257,431,189 | 2013-08-31 |
| 2981 | 2013-09-05 | 372,648,554 | 907,543 | 11.4400 | 3,257,431,189 | 2013-08-31 |
| 2982 | 2013-09-04 | 371,741,011 | 18,060 | 11.4121 | 3,257,431,189 | 2013-08-31 |
| 2983 | 2013-09-03 | 371,722,951 | -220,000 | 11.4115 | 3,257,431,189 | 2013-08-31 |
| 2984 | 2013-09-02 | 371,942,951 | 640,340 | 11.4183 | 3,257,431,189 | 2013-08-31 |
| 2985 | 2013-08-30 | 371,302,611 | 459,000 | 11.3986 | 3,257,431,189 | 2013-07-31 |
| 2986 | 2013-08-29 | 370,843,611 | 827,000 | 11.3845 | 3,257,431,189 | 2013-07-31 |
| 2987 | 2013-08-28 | 370,016,611 | -331,000 | 11.3592 | 3,257,431,189 | 2013-07-31 |
| 2988 | 2013-08-27 | 370,347,611 | -106,000 | 11.3693 | 3,257,431,189 | 2013-07-31 |
| 2989 | 2013-08-26 | 370,453,611 | -217,000 | 11.3726 | 3,257,431,189 | 2013-07-31 |
| 2990 | 2013-08-23 | 370,670,611 | -186,000 | 11.3792 | 3,257,431,189 | 2013-07-31 |
| 2991 | 2013-08-22 | 370,856,611 | -155,780 | 11.3849 | 3,257,431,189 | 2013-07-31 |
| 2992 | 2013-08-21 | 371,012,391 | -116,000 | 11.3897 | 3,257,431,189 | 2013-07-31 |
| 2993 | 2013-08-20 | 371,128,391 | -284,000 | 11.3933 | 3,257,431,189 | 2013-07-31 |
| 2994 | 2013-08-19 | 371,412,391 | 887,000 | 11.4020 | 3,257,431,189 | 2013-07-31 |
| 2995 | 2013-08-16 | 370,525,391 | -185,000 | 11.3748 | 3,257,431,189 | 2013-07-31 |
| 2996 | 2013-08-15 | 370,710,391 | -56,000 | 11.3805 | 3,257,431,189 | 2013-07-31 |
| 2997 | 2013-08-14 | 370,766,391 | 0 | 11.3822 | 3,257,431,189 | 2013-07-31 |
| 2998 | 2013-08-13 | 370,766,391 | -189,001 | 11.3822 | 3,257,431,189 | 2013-07-31 |
| 2999 | 2013-08-12 | 370,955,392 | -37,763 | 11.3880 | 3,257,431,189 | 2013-07-31 |
| 3000 | 2013-08-09 | 370,993,155 | 122,000 | 11.3891 | 3,257,431,189 | 2013-07-31 |
| 3001 | 2013-08-08 | 370,871,155 | -61,000 | 11.3854 | 3,257,431,189 | 2013-07-31 |
| 3002 | 2013-08-07 | 370,932,155 | 25,000 | 11.3873 | 3,257,431,189 | 2013-07-31 |
| 3003 | 2013-08-06 | 370,907,155 | -193,000 | 11.3865 | 3,257,431,189 | 2013-07-31 |
| 3004 | 2013-08-05 | 371,100,155 | -13,000 | 11.3924 | 3,257,431,189 | 2013-07-31 |
| 3005 | 2013-08-02 | 371,113,155 | -13,000 | 11.3928 | 3,257,431,189 | 2013-07-31 |
| 3006 | 2013-08-01 | 371,126,155 | 136,000 | 11.3932 | 3,257,431,189 | 2013-07-31 |
| 3007 | 2013-07-31 | 370,990,155 | 50,000 | 11.3890 | 3,257,431,189 | 2013-07-31 |
| 3008 | 2013-07-30 | 370,940,155 | -54,000 | 11.3875 | 3,257,431,189 | 2013-06-30 |
| 3009 | 2013-07-29 | 370,994,155 | -433,023 | 11.3892 | 3,257,431,189 | 2013-06-30 |
| 3010 | 2013-07-26 | 371,427,178 | 283,000 | 11.4025 | 3,257,431,189 | 2013-06-30 |
| 3011 | 2013-07-25 | 371,144,178 | -93,000 | 11.3938 | 3,257,431,189 | 2013-06-30 |
| 3012 | 2013-07-24 | 371,237,178 | 175,000 | 11.3966 | 3,257,431,189 | 2013-06-30 |
| 3013 | 2013-07-23 | 371,062,178 | 817,000 | 11.3913 | 3,257,431,189 | 2013-06-30 |
| 3014 | 2013-07-22 | 370,245,178 | 491,000 | 11.3662 | 3,257,431,189 | 2013-06-30 |
| 3015 | 2013-07-19 | 369,754,178 | 293,547 | 11.3511 | 3,257,431,189 | 2013-06-30 |
| 3016 | 2013-07-18 | 369,460,631 | 51,000 | 11.3421 | 3,257,431,189 | 2013-06-30 |
| 3017 | 2013-07-17 | 369,409,631 | -2,020,000 | 11.3405 | 3,257,431,189 | 2013-06-30 |
| 3018 | 2013-07-16 | 371,429,631 | -59,000 | 11.4025 | 3,257,431,189 | 2013-06-30 |
| 3019 | 2013-07-15 | 371,488,631 | -33,000 | 11.4043 | 3,257,431,189 | 2013-06-30 |
| 3020 | 2013-07-12 | 371,521,631 | 205,578 | 11.4054 | 3,257,431,189 | 2013-06-30 |
| 3021 | 2013-07-11 | 371,316,053 | 49,000 | 11.3990 | 3,257,431,189 | 2013-06-30 |
| 3022 | 2013-07-10 | 371,267,053 | 226,685 | 11.3975 | 3,257,431,189 | 2013-06-30 |
| 3023 | 2013-07-09 | 371,040,368 | 44,000 | 11.3906 | 3,257,431,189 | 2013-06-30 |
| 3024 | 2013-07-08 | 370,996,368 | 69,000 | 11.3892 | 3,257,431,189 | 2013-06-30 |
| 3025 | 2013-07-05 | 370,927,368 | -2,060,120 | 11.3871 | 3,257,431,189 | 2013-06-30 |
| 3026 | 2013-07-04 | 372,987,488 | 255,000 | 11.4504 | 3,257,431,189 | 2013-06-30 |
| 3027 | 2013-07-03 | 372,732,488 | 239,000 | 11.4425 | 3,257,431,189 | 2013-06-30 |
| 3028 | 2013-07-02 | 372,493,488 | -165,000 | 11.4352 | 3,257,431,189 | 2013-06-30 |
| 3029 | 2013-06-28 | 372,658,488 | 100,000 | 11.4403 | 3,257,431,189 | 2013-05-31 |
| 3030 | 2013-06-27 | 372,558,488 | -499,263 | 11.4372 | 3,257,431,189 | 2013-05-31 |
| 3031 | 2013-06-26 | 373,057,751 | 565,000 | 11.4525 | 3,257,431,189 | 2013-05-31 |
| 3032 | 2013-06-25 | 372,492,751 | -775,000 | 11.4352 | 3,257,431,189 | 2013-05-31 |
| 3033 | 2013-06-24 | 373,267,751 | -93,000 | 11.4590 | 3,257,431,189 | 2013-05-31 |
| 3034 | 2013-06-21 | 373,360,751 | 94,000 | 11.4618 | 3,257,431,189 | 2013-05-31 |
| 3035 | 2013-06-20 | 373,266,751 | 1,710,000 | 11.4589 | 3,257,431,189 | 2013-05-31 |
| 3036 | 2013-06-19 | 371,556,751 | -91,000 | 11.4064 | 3,257,431,189 | 2013-05-31 |
| 3037 | 2013-06-18 | 371,647,751 | 427,259 | 11.4092 | 3,257,431,189 | 2013-05-31 |
| 3038 | 2013-06-17 | 371,220,492 | -9,000 | 11.3961 | 3,257,431,189 | 2013-05-31 |
| 3039 | 2013-06-14 | 371,229,492 | -632,000 | 11.3964 | 3,257,431,189 | 2013-05-31 |
| 3040 | 2013-06-13 | 371,861,492 | -1,860,000 | 11.4158 | 3,257,431,189 | 2013-05-31 |
| 3041 | 2013-06-11 | 373,721,492 | -387,000 | 11.4729 | 3,257,431,189 | 2013-05-31 |
| 3042 | 2013-06-10 | 374,108,492 | -430,000 | 11.4848 | 3,257,431,189 | 2013-05-31 |
| 3043 | 2013-06-07 | 374,538,492 | -1,104,000 | 11.4980 | 3,257,431,189 | 2013-05-31 |
| 3044 | 2013-06-06 | 375,642,492 | -641,000 | 11.5319 | 3,257,431,189 | 2013-05-31 |
| 3045 | 2013-06-05 | 376,283,492 | -183,000 | 11.5515 | 3,257,431,189 | 2013-05-31 |
| 3046 | 2013-06-04 | 376,466,492 | 1,380,933 | 11.5572 | 3,257,431,189 | 2013-05-31 |
| 3047 | 2013-06-03 | 375,085,559 | -730,000 | 11.5148 | 3,257,431,189 | 2013-05-31 |
| 3048 | 2013-05-31 | 375,815,559 | 314,000 | 11.5372 | 3,257,431,189 | 2013-05-31 |
| 3049 | 2013-05-30 | 375,501,559 | -1,577,000 | 11.5275 | 3,257,431,189 | 2013-04-30 |
| 3050 | 2013-05-29 | 377,078,559 | 15,000 | 11.5759 | 3,257,431,189 | 2013-04-30 |
| 3051 | 2013-05-28 | 377,063,559 | -407,166 | 11.5755 | 3,257,431,189 | 2013-04-30 |
| 3052 | 2013-05-27 | 377,470,725 | -736,000 | 11.5880 | 3,257,431,189 | 2013-04-30 |
| 3053 | 2013-05-24 | 378,206,725 | -132,980 | 11.6106 | 3,257,431,189 | 2013-04-30 |
| 3054 | 2013-05-23 | 378,339,705 | -395,000 | 11.6147 | 3,257,431,189 | 2013-04-30 |
| 3055 | 2013-05-22 | 378,734,705 | -1,381,000 | 11.6268 | 3,257,431,189 | 2013-04-30 |
| 3056 | 2013-05-21 | 380,115,705 | -1,563,000 | 11.6692 | 3,257,431,189 | 2013-04-30 |
| 3057 | 2013-05-20 | 381,678,705 | -603,000 | 11.7172 | 3,257,431,189 | 2013-04-30 |
| 3058 | 2013-05-16 | 382,281,705 | -373,000 | 11.7357 | 3,257,431,189 | 2013-04-30 |
| 3059 | 2013-05-15 | 382,654,705 | 118,000 | 11.7471 | 3,257,431,189 | 2013-04-30 |
| 3060 | 2013-05-14 | 382,536,705 | 323,984 | 11.7435 | 3,257,431,189 | 2013-04-30 |
| 3061 | 2013-05-13 | 382,212,721 | -2,213,020 | 11.7336 | 3,257,431,189 | 2013-04-30 |
| 3062 | 2013-05-10 | 384,425,741 | -1,814,500 | 11.8015 | 3,257,431,189 | 2013-04-30 |
| 3063 | 2013-05-09 | 386,240,241 | 60,000 | 11.8572 | 3,257,431,189 | 2013-04-30 |
| 3064 | 2013-05-08 | 386,180,241 | -452,486 | 11.8554 | 3,257,431,189 | 2013-04-30 |
| 3065 | 2013-05-07 | 386,632,727 | 999,000 | 11.8693 | 3,257,431,189 | 2013-04-30 |
| 3066 | 2013-05-06 | 385,633,727 | 1,206,000 | 11.8386 | 3,257,431,189 | 2013-04-30 |
| 3067 | 2013-05-03 | 384,427,727 | -45,000 | 11.8016 | 3,257,431,189 | 2013-04-30 |
| 3068 | 2013-05-02 | 384,472,727 | 68,000 | 11.8029 | 3,257,431,189 | 2013-04-30 |
| 3069 | 2013-04-30 | 384,404,727 | -152,000 | 11.8009 | 3,257,431,189 | 2013-04-30 |
| 3070 | 2013-04-29 | 384,556,727 | 536,000 | 11.8055 | 3,257,431,189 | 2013-03-31 |
| 3071 | 2013-04-26 | 384,020,727 | -483,000 | 11.7891 | 3,257,431,189 | 2013-03-31 |
| 3072 | 2013-04-25 | 384,503,727 | -1,133,000 | 11.8039 | 3,257,431,189 | 2013-03-31 |
| 3073 | 2013-04-24 | 385,636,727 | -181,000 | 11.8387 | 3,257,431,189 | 2013-03-31 |
| 3074 | 2013-04-23 | 385,817,727 | -476,000 | 11.8442 | 3,257,431,189 | 2013-03-31 |
| 3075 | 2013-04-22 | 386,293,727 | -582,000 | 11.8588 | 3,257,431,189 | 2013-03-31 |
| 3076 | 2013-04-19 | 386,875,727 | 155,000 | 11.8767 | 3,257,431,189 | 2013-03-31 |
| 3077 | 2013-04-18 | 386,720,727 | -438,000 | 11.8720 | 3,257,431,189 | 2013-03-31 |
| 3078 | 2013-04-17 | 387,158,727 | -580,000 | 11.8854 | 3,257,431,189 | 2013-03-31 |
| 3079 | 2013-04-16 | 387,738,727 | -355,128 | 11.9032 | 3,257,431,189 | 2013-03-31 |
| 3080 | 2013-04-15 | 388,093,855 | -625,000 | 11.9141 | 3,257,431,189 | 2013-03-31 |
| 3081 | 2013-04-12 | 388,718,855 | 40,000 | 11.9333 | 3,257,431,189 | 2013-03-31 |
| 3082 | 2013-04-11 | 388,678,855 | -7,000 | 11.9321 | 3,257,431,189 | 2013-03-31 |
| 3083 | 2013-04-10 | 388,685,855 | -323,600 | 11.9323 | 3,257,431,189 | 2013-03-31 |
| 3084 | 2013-04-09 | 389,009,455 | -302,000 | 11.9422 | 3,257,431,189 | 2013-03-31 |
| 3085 | 2013-04-08 | 389,311,455 | -1,003,600 | 11.9515 | 3,257,431,189 | 2013-03-31 |
| 3086 | 2013-04-05 | 390,315,055 | -3,313,259 | 11.9823 | 3,257,431,189 | 2013-03-31 |
| 3087 | 2013-04-03 | 393,628,314 | 35,000 | 12.0840 | 3,257,431,189 | 2013-03-31 |
| 3088 | 2013-04-02 | 393,593,314 | -267,000 | 12.0829 | 3,257,431,189 | 2013-03-31 |
| 3089 | 2013-03-28 | 393,860,314 | 26,962 | 12.0911 | 3,257,431,189 | 2013-02-28 |
| 3090 | 2013-03-27 | 393,833,352 | -484,000 | 12.0903 | 3,257,431,189 | 2013-02-28 |
| 3091 | 2013-03-26 | 394,317,352 | -192,000 | 12.1052 | 3,257,431,189 | 2013-02-28 |
| 3092 | 2013-03-25 | 394,509,352 | -451,000 | 12.1111 | 3,257,431,189 | 2013-02-28 |
| 3093 | 2013-03-22 | 394,960,352 | -388,000 | 12.1249 | 3,257,431,189 | 2013-02-28 |
| 3094 | 2013-03-21 | 395,348,352 | 146,000 | 12.1368 | 3,257,431,189 | 2013-02-28 |
| 3095 | 2013-03-20 | 395,202,352 | 222,000 | 12.1323 | 3,257,431,189 | 2013-02-28 |
| 3096 | 2013-03-19 | 394,980,352 | 166,200 | 12.1255 | 3,257,431,189 | 2013-02-28 |
| 3097 | 2013-03-18 | 394,814,152 | -225,000 | 12.1204 | 3,257,431,189 | 2013-02-28 |
| 3098 | 2013-03-15 | 395,039,152 | 259,000 | 12.1273 | 3,257,431,189 | 2013-02-28 |
| 3099 | 2013-03-14 | 394,780,152 | -214,000 | 12.1194 | 3,257,431,189 | 2013-02-28 |
| 3100 | 2013-03-13 | 394,994,152 | -812,000 | 12.1259 | 3,257,431,189 | 2013-02-28 |
| 3101 | 2013-03-12 | 395,806,152 | -366,500 | 12.1509 | 3,257,431,189 | 2013-02-28 |
| 3102 | 2013-03-11 | 396,172,652 | -330,000 | 12.1621 | 3,257,431,189 | 2013-02-28 |
| 3103 | 2013-03-08 | 396,502,652 | 335,000 | 12.1722 | 3,257,431,189 | 2013-02-28 |
| 3104 | 2013-03-07 | 396,167,652 | -157,000 | 12.1620 | 3,257,431,189 | 2013-02-28 |
| 3105 | 2013-03-06 | 396,324,652 | -81,000 | 12.1668 | 3,257,431,189 | 2013-02-28 |
| 3106 | 2013-03-05 | 396,405,652 | 246,000 | 12.1693 | 3,257,431,189 | 2013-02-28 |
| 3107 | 2013-03-04 | 396,159,652 | 669,000 | 12.1617 | 3,257,431,189 | 2013-02-28 |
| 3108 | 2013-03-01 | 395,490,652 | -175,000 | 12.1412 | 3,257,431,189 | 2013-02-28 |
| 3109 | 2013-02-28 | 395,665,652 | 846,000 | 12.1466 | 3,257,431,189 | 2013-02-28 |
| 3110 | 2013-02-27 | 394,819,652 | 607,000 | 12.1206 | 3,257,431,189 | 2013-01-31 |
| 3111 | 2013-02-26 | 394,212,652 | 769,000 | 12.1019 | 3,257,431,189 | 2013-01-31 |
| 3112 | 2013-02-25 | 393,443,652 | 115,000 | 12.0783 | 3,257,431,189 | 2013-01-31 |
| 3113 | 2013-02-22 | 393,328,652 | -650,000 | 12.0748 | 3,257,431,189 | 2013-01-31 |
| 3114 | 2013-02-21 | 393,978,652 | 949,414 | 12.0948 | 3,257,431,189 | 2013-01-31 |
| 3115 | 2013-02-20 | 393,029,238 | 467,000 | 12.0656 | 3,257,431,189 | 2013-01-31 |
| 3116 | 2013-02-19 | 392,562,238 | -41,000 | 12.0513 | 3,257,431,189 | 2013-01-31 |
| 3117 | 2013-02-18 | 392,603,238 | -81,800 | 12.0525 | 3,257,431,189 | 2013-01-31 |
| 3118 | 2013-02-15 | 392,685,038 | -193,000 | 12.0551 | 3,257,431,189 | 2013-01-31 |
| 3119 | 2013-02-14 | 392,878,038 | -104,000 | 12.0610 | 3,257,431,189 | 2013-01-31 |
| 3120 | 2013-02-08 | 392,982,038 | -218,000 | 12.0642 | 3,257,431,189 | 2013-01-31 |
| 3121 | 2013-02-07 | 393,200,038 | -99,000 | 12.0709 | 3,257,431,189 | 2013-01-31 |
| 3122 | 2013-02-06 | 393,299,038 | -271,765 | 12.0739 | 3,257,431,189 | 2013-01-31 |
| 3123 | 2013-02-05 | 393,570,803 | 152,684 | 12.0822 | 3,257,431,189 | 2013-01-31 |
| 3124 | 2013-02-04 | 393,418,119 | -70,000 | 12.0776 | 3,257,431,189 | 2013-01-31 |
| 3125 | 2013-02-01 | 393,488,119 | -31,000 | 12.0797 | 3,257,431,189 | 2013-01-31 |
| 3126 | 2013-01-31 | 393,519,119 | 325,000 | 12.0807 | 3,257,431,189 | 2013-01-31 |
| 3127 | 2013-01-30 | 393,194,119 | -1,263,700 | 12.0707 | 3,257,431,189 | 2012-12-31 |
| 3128 | 2013-01-29 | 394,457,819 | -365,000 | 12.1095 | 3,257,431,189 | 2012-12-31 |
| 3129 | 2013-01-28 | 394,822,819 | -51,000 | 12.1207 | 3,257,431,189 | 2012-12-31 |
| 3130 | 2013-01-25 | 394,873,819 | -155,021 | 12.1222 | 3,257,431,189 | 2012-12-31 |
| 3131 | 2013-01-24 | 395,028,840 | 903,000 | 12.1270 | 3,257,431,189 | 2012-12-31 |
| 3132 | 2013-01-23 | 394,125,840 | -221,000 | 12.0993 | 3,257,431,189 | 2012-12-31 |
| 3133 | 2013-01-22 | 394,346,840 | -159,000 | 12.1061 | 3,257,431,189 | 2012-12-31 |
| 3134 | 2013-01-21 | 394,505,840 | -149,000 | 12.1109 | 3,257,431,189 | 2012-12-31 |
| 3135 | 2013-01-18 | 394,654,840 | -371,220 | 12.1155 | 3,257,431,189 | 2012-12-31 |
| 3136 | 2013-01-17 | 395,026,060 | -152,000 | 12.1269 | 3,257,431,189 | 2012-12-31 |
| 3137 | 2013-01-16 | 395,178,060 | -788,000 | 12.1316 | 3,257,431,189 | 2012-12-31 |
| 3138 | 2013-01-15 | 395,966,060 | -994,000 | 12.1558 | 3,257,431,189 | 2012-12-31 |
| 3139 | 2013-01-14 | 396,960,060 | -1,079,000 | 12.1863 | 3,257,431,189 | 2012-12-31 |
| 3140 | 2013-01-11 | 398,039,060 | -268,000 | 12.2194 | 3,257,431,189 | 2012-12-31 |
| 3141 | 2013-01-10 | 398,307,060 | 355,000 | 12.2276 | 3,257,431,189 | 2012-12-31 |
| 3142 | 2013-01-09 | 397,952,060 | 426,000 | 12.2167 | 3,257,431,189 | 2012-12-31 |
| 3143 | 2013-01-08 | 397,526,060 | -760,000 | 12.2037 | 3,257,431,189 | 2012-12-31 |
| 3144 | 2013-01-07 | 398,286,060 | -520,000 | 12.2270 | 3,257,431,189 | 2012-12-31 |
| 3145 | 2013-01-04 | 398,806,060 | 87,000 | 12.2430 | 3,257,431,189 | 2012-12-31 |
| 3146 | 2013-01-03 | 398,719,060 | -305,000 | 12.2403 | 3,257,431,189 | 2012-12-31 |
| 3147 | 2013-01-02 | 399,024,060 | -348,000 | 12.2497 | 3,257,431,189 | 2012-12-31 |
| 3148 | 2012-12-31 | 399,372,060 | 0 | 12.2603 | 3,257,431,189 | 2012-12-31 |
| 3149 | 2012-12-28 | 399,372,060 | -324,000 | 12.2603 | 3,257,431,189 | 2012-11-30 |
| 3150 | 2012-12-27 | 399,696,060 | -874,000 | 12.2703 | 3,257,431,189 | 2012-11-30 |
| 3151 | 2012-12-24 | 400,570,060 | 0 | 12.2971 | 3,257,431,189 | 2012-11-30 |
| 3152 | 2012-12-21 | 400,570,060 | 2,419,100 | 12.2971 | 3,257,431,189 | 2012-11-30 |
| 3153 | 2012-12-20 | 398,150,960 | 1,181,000 | 12.2229 | 3,257,431,189 | 2012-11-30 |
| 3154 | 2012-12-19 | 396,969,960 | -1,052,000 | 12.1866 | 3,257,431,189 | 2012-11-30 |
| 3155 | 2012-12-18 | 398,021,960 | -752,400 | 12.2189 | 3,257,431,189 | 2012-11-30 |
| 3156 | 2012-12-17 | 398,774,360 | 176,000 | 12.2420 | 3,257,431,189 | 2012-11-30 |
| 3157 | 2012-12-14 | 398,598,360 | -349,000 | 12.2366 | 3,257,431,189 | 2012-11-30 |
| 3158 | 2012-12-13 | 398,947,360 | -563,000 | 12.2473 | 3,257,431,189 | 2012-11-30 |
| 3159 | 2012-12-12 | 399,510,360 | -1,192,393 | 12.2646 | 3,257,431,189 | 2012-11-30 |
| 3160 | 2012-12-11 | 400,702,753 | -45,000 | 12.3012 | 3,257,431,189 | 2012-11-30 |
| 3161 | 2012-12-10 | 400,747,753 | -64,400 | 12.3026 | 3,257,431,189 | 2012-11-30 |
| 3162 | 2012-12-07 | 400,812,153 | 136,000 | 12.3045 | 3,257,431,189 | 2012-11-30 |
| 3163 | 2012-12-06 | 400,676,153 | -96,600 | 12.3004 | 3,257,431,189 | 2012-11-30 |
| 3164 | 2012-12-05 | 400,772,753 | 19,000 | 12.3033 | 3,257,431,189 | 2012-11-30 |
| 3165 | 2012-12-04 | 400,753,753 | -61,000 | 12.3028 | 3,257,431,189 | 2012-11-30 |
| 3166 | 2012-12-03 | 400,814,753 | 205,000 | 12.3046 | 3,257,431,189 | 2012-11-30 |
| 3167 | 2012-11-30 | 400,609,753 | -372,000 | 12.2983 | 3,257,431,189 | 2012-11-30 |
| 3168 | 2012-11-29 | 400,981,753 | -75,000 | 12.3098 | 3,257,431,189 | 2012-10-31 |
| 3169 | 2012-11-28 | 401,056,753 | -736,000 | 12.3121 | 3,257,431,189 | 2012-10-31 |
| 3170 | 2012-11-27 | 401,792,753 | -468,000 | 12.3347 | 3,257,431,189 | 2012-10-31 |
| 3171 | 2012-11-26 | 402,260,753 | -974 | 12.3490 | 3,257,431,189 | 2012-10-31 |
| 3172 | 2012-11-23 | 402,261,727 | -213,000 | 12.3490 | 3,257,431,189 | 2012-10-31 |
| 3173 | 2012-11-22 | 402,474,727 | -491,000 | 12.3556 | 3,257,431,189 | 2012-10-31 |
| 3174 | 2012-11-21 | 402,965,727 | -77,000 | 12.3707 | 3,257,431,189 | 2012-10-31 |
| 3175 | 2012-11-20 | 403,042,727 | 112,000 | 12.3730 | 3,257,431,189 | 2012-10-31 |
| 3176 | 2012-11-19 | 402,930,727 | -64,000 | 12.3696 | 3,257,431,189 | 2012-10-31 |
| 3177 | 2012-11-16 | 402,994,727 | -124,294 | 12.3715 | 3,257,431,189 | 2012-10-31 |
| 3178 | 2012-11-15 | 403,119,021 | -301,570 | 12.3754 | 3,257,431,189 | 2012-10-31 |
| 3179 | 2012-11-14 | 403,420,591 | 17,000 | 12.3846 | 3,257,431,189 | 2012-10-31 |
| 3180 | 2012-11-13 | 403,403,591 | -90,000 | 12.3841 | 3,257,431,189 | 2012-10-31 |
| 3181 | 2012-11-12 | 403,493,591 | -15,000 | 12.3869 | 3,257,431,189 | 2012-10-31 |
| 3182 | 2012-11-09 | 403,508,591 | 188,000 | 12.3873 | 3,257,431,189 | 2012-10-31 |
| 3183 | 2012-11-08 | 403,320,591 | -321,928 | 12.3816 | 3,257,431,189 | 2012-10-31 |
| 3184 | 2012-11-07 | 403,642,519 | -1,159,400 | 12.3914 | 3,257,431,189 | 2012-10-31 |
| 3185 | 2012-11-06 | 404,801,919 | -55,000 | 12.4270 | 3,257,431,189 | 2012-10-31 |
| 3186 | 2012-11-05 | 404,856,919 | -1,048,000 | 12.4287 | 3,257,431,189 | 2012-10-31 |
| 3187 | 2012-11-02 | 405,904,919 | 92,000 | 12.4609 | 3,257,431,189 | 2012-10-31 |
| 3188 | 2012-11-01 | 405,812,919 | -317,800 | 12.4581 | 3,257,431,189 | 2012-10-31 |
| 3189 | 2012-10-31 | 406,130,719 | -490,798 | 12.4678 | 3,257,431,189 | 2012-10-31 |
| 3190 | 2012-10-30 | 406,621,517 | -256,954 | 12.4829 | 3,257,431,189 | 2012-09-30 |
| 3191 | 2012-10-29 | 406,878,471 | -762,940 | 12.4908 | 3,257,431,189 | 2012-09-30 |
| 3192 | 2012-10-26 | 407,641,411 | -193,000 | 12.5142 | 3,257,431,189 | 2012-09-30 |
| 3193 | 2012-10-25 | 407,834,411 | -232,000 | 12.5201 | 3,257,431,189 | 2012-09-30 |
| 3194 | 2012-10-24 | 408,066,411 | -81,471 | 12.5272 | 3,257,431,189 | 2012-09-30 |
| 3195 | 2012-10-22 | 408,147,882 | 2,105,000 | 12.5297 | 3,257,431,189 | 2012-09-30 |
| 3196 | 2012-10-19 | 406,042,882 | -7,848 | 12.4651 | 3,257,431,189 | 2012-09-30 |
| 3197 | 2012-10-18 | 406,050,730 | -394,000 | 12.4654 | 3,257,431,189 | 2012-09-30 |
| 3198 | 2012-10-17 | 406,444,730 | -556,000 | 12.4775 | 3,257,431,189 | 2012-09-30 |
| 3199 | 2012-10-16 | 407,000,730 | -91,000 | 12.4945 | 3,257,431,189 | 2012-09-30 |
| 3200 | 2012-10-15 | 407,091,730 | 624,000 | 12.4973 | 3,257,431,189 | 2012-09-30 |
| 3201 | 2012-10-12 | 406,467,730 | -609,000 | 12.4782 | 3,257,431,189 | 2012-09-30 |
| 3202 | 2012-10-11 | 407,076,730 | -164,828 | 12.4969 | 3,257,431,189 | 2012-09-30 |
| 3203 | 2012-10-10 | 407,241,558 | 481,000 | 12.5019 | 3,257,431,189 | 2012-09-30 |
| 3204 | 2012-10-09 | 406,760,558 | 164,000 | 12.4872 | 3,257,431,189 | 2012-09-30 |
| 3205 | 2012-10-08 | 406,596,558 | 33,080 | 12.4821 | 3,257,431,189 | 2012-09-30 |
| 3206 | 2012-10-05 | 406,563,478 | 875,000 | 12.4811 | 3,257,431,189 | 2012-09-30 |
| 3207 | 2012-10-04 | 405,688,478 | 282,000 | 12.4542 | 3,257,431,189 | 2012-09-30 |
| 3208 | 2012-10-03 | 405,406,478 | 212,000 | 12.4456 | 3,257,431,189 | 2012-09-30 |
| 3209 | 2012-09-28 | 405,194,478 | 465,072 | 12.4391 | 3,257,431,189 | 2012-08-31 |
| 3210 | 2012-09-27 | 404,729,406 | 12,000 | 12.4248 | 3,257,431,189 | 2012-08-31 |
| 3211 | 2012-09-26 | 404,717,406 | -1,185,774 | 12.4244 | 3,257,431,189 | 2012-08-31 |
| 3212 | 2012-09-25 | 405,903,180 | -622,997 | 12.4608 | 3,257,431,189 | 2012-08-31 |
| 3213 | 2012-09-24 | 406,526,177 | -51,000 | 12.4800 | 3,257,431,189 | 2012-08-31 |
| 3214 | 2012-09-21 | 406,577,177 | -970,000 | 12.4815 | 3,257,431,189 | 2012-08-31 |
| 3215 | 2012-09-20 | 407,547,177 | -403,000 | 12.5113 | 3,257,431,189 | 2012-08-31 |
| 3216 | 2012-09-19 | 407,950,177 | 146,000 | 12.5237 | 3,257,431,189 | 2012-08-31 |
| 3217 | 2012-09-18 | 407,804,177 | 1,589,600 | 12.5192 | 3,257,431,189 | 2012-08-31 |
| 3218 | 2012-09-17 | 406,214,577 | 51,000 | 12.4704 | 3,257,431,189 | 2012-08-31 |
| 3219 | 2012-09-14 | 406,163,577 | 963,000 | 12.4688 | 3,257,431,189 | 2012-08-31 |
| 3220 | 2012-09-13 | 405,200,577 | 152,000 | 12.4393 | 3,257,431,189 | 2012-08-31 |
| 3221 | 2012-09-12 | 405,048,577 | 718,000 | 12.4346 | 3,257,431,189 | 2012-08-31 |
| 3222 | 2012-09-11 | 404,330,577 | 433,400 | 12.4126 | 3,257,431,189 | 2012-08-31 |
| 3223 | 2012-09-10 | 403,897,177 | 364,000 | 12.3993 | 3,257,431,189 | 2012-08-31 |
| 3224 | 2012-09-07 | 403,533,177 | 1,437,000 | 12.3881 | 3,257,431,189 | 2012-08-31 |
| 3225 | 2012-09-06 | 402,096,177 | 110,000 | 12.3440 | 3,257,431,189 | 2012-08-31 |
| 3226 | 2012-09-05 | 401,986,177 | -488,000 | 12.3406 | 3,257,431,189 | 2012-08-31 |
| 3227 | 2012-09-04 | 402,474,177 | -207,424 | 12.3556 | 3,257,431,189 | 2012-08-31 |
| 3228 | 2012-09-03 | 402,681,601 | 375,000 | 12.3619 | 3,257,431,189 | 2012-08-31 |
| 3229 | 2012-08-31 | 402,306,601 | -693,000 | 12.3504 | 3,257,431,189 | 2012-08-31 |
| 3230 | 2012-08-30 | 402,999,601 | 637,000 | 12.3717 | 3,257,431,189 | 2012-07-31 |
| 3231 | 2012-08-29 | 402,362,601 | 250,000 | 12.3521 | 3,257,431,189 | 2012-07-31 |
| 3232 | 2012-08-28 | 402,112,601 | 11,000 | 12.3445 | 3,257,431,189 | 2012-07-31 |
| 3233 | 2012-08-27 | 402,101,601 | 941,000 | 12.3441 | 3,257,431,189 | 2012-07-31 |
| 3234 | 2012-08-24 | 401,160,601 | 852,000 | 12.3152 | 3,257,431,189 | 2012-07-31 |
| 3235 | 2012-08-23 | 400,308,601 | 97,000 | 12.2891 | 3,257,431,189 | 2012-07-31 |
| 3236 | 2012-08-22 | 400,211,601 | -6,000 | 12.2861 | 3,257,431,189 | 2012-07-31 |
| 3237 | 2012-08-21 | 400,217,601 | 29,000 | 12.2863 | 3,257,431,189 | 2012-07-31 |
| 3238 | 2012-08-20 | 400,188,601 | -580,000 | 12.2854 | 3,257,431,189 | 2012-07-31 |
| 3239 | 2012-08-17 | 400,768,601 | 1,161,000 | 12.3032 | 3,257,431,189 | 2012-07-31 |
| 3240 | 2012-08-16 | 399,607,601 | -366,000 | 12.2676 | 3,257,431,189 | 2012-07-31 |
| 3241 | 2012-08-15 | 399,973,601 | 134,000 | 12.2788 | 3,257,431,189 | 2012-07-31 |
| 3242 | 2012-08-14 | 399,839,601 | -636,000 | 12.2747 | 3,257,431,189 | 2012-07-31 |
| 3243 | 2012-08-13 | 400,475,601 | -187,780 | 12.2942 | 3,257,431,189 | 2012-07-31 |
| 3244 | 2012-08-10 | 400,663,381 | 527,000 | 12.3000 | 3,257,431,189 | 2012-07-31 |
| 3245 | 2012-08-09 | 400,136,381 | -266,000 | 12.2838 | 3,257,431,189 | 2012-07-31 |
| 3246 | 2012-08-08 | 400,402,381 | 33,000 | 12.2920 | 3,257,431,189 | 2012-07-31 |
| 3247 | 2012-08-07 | 400,369,381 | 153,500 | 12.2910 | 3,257,431,189 | 2012-07-31 |
| 3248 | 2012-08-06 | 400,215,881 | 1,134,000 | 12.2862 | 3,257,431,189 | 2012-07-31 |
| 3249 | 2012-08-03 | 399,081,881 | 482,000 | 12.2514 | 3,257,431,189 | 2012-07-31 |
| 3250 | 2012-08-02 | 398,599,881 | 114,000 | 12.2366 | 3,257,431,189 | 2012-07-31 |
| 3251 | 2012-08-01 | 398,485,881 | 872,000 | 12.2331 | 3,257,431,189 | 2012-07-31 |
| 3252 | 2012-07-31 | 397,613,881 | -701,000 | 12.2064 | 3,257,431,189 | 2012-07-31 |
| 3253 | 2012-07-30 | 398,314,881 | 309,500 | 12.2279 | 3,257,431,189 | 2012-06-30 |
| 3254 | 2012-07-27 | 398,005,381 | -353,900 | 12.2184 | 3,257,431,189 | 2012-06-30 |
| 3255 | 2012-07-26 | 398,359,281 | 322,000 | 12.2292 | 3,257,431,189 | 2012-06-30 |
| 3256 | 2012-07-25 | 398,037,281 | -49,300 | 12.2194 | 3,257,431,189 | 2012-06-30 |
| 3257 | 2012-07-24 | 398,086,581 | 263,000 | 12.2209 | 3,257,431,189 | 2012-06-30 |
| 3258 | 2012-07-23 | 397,823,581 | -792,800 | 12.2128 | 3,257,431,189 | 2012-06-30 |
| 3259 | 2012-07-20 | 398,616,381 | 39,980 | 12.2371 | 3,257,431,189 | 2012-06-30 |
| 3260 | 2012-07-19 | 398,576,401 | 2,086,348 | 12.2359 | 3,257,431,189 | 2012-06-30 |
| 3261 | 2012-07-18 | 396,490,053 | 429,736 | 12.1719 | 3,257,431,189 | 2012-06-30 |
| 3262 | 2012-07-17 | 396,060,317 | 278,097 | 12.1587 | 3,257,431,189 | 2012-06-30 |
| 3263 | 2012-07-16 | 395,782,220 | 65,050 | 12.1501 | 3,257,431,189 | 2012-06-30 |
| 3264 | 2012-07-13 | 395,717,170 | 151,000 | 12.1481 | 3,257,431,189 | 2012-06-30 |
| 3265 | 2012-07-12 | 395,566,170 | 299,000 | 12.1435 | 3,257,431,189 | 2012-06-30 |
| 3266 | 2012-07-11 | 395,267,170 | 281,000 | 12.1343 | 3,257,431,189 | 2012-06-30 |
| 3267 | 2012-07-10 | 394,986,170 | -162,000 | 12.1257 | 3,257,431,189 | 2012-06-30 |
| 3268 | 2012-07-09 | 395,148,170 | -62,000 | 12.1307 | 3,257,431,189 | 2012-06-30 |
| 3269 | 2012-07-06 | 395,210,170 | 419,000 | 12.1326 | 3,257,431,189 | 2012-06-30 |
| 3270 | 2012-07-05 | 394,791,170 | -125,000 | 12.1197 | 3,257,431,189 | 2012-06-30 |
| 3271 | 2012-07-04 | 394,916,170 | 53,000 | 12.1235 | 3,257,431,189 | 2012-06-30 |
| 3272 | 2012-07-03 | 394,863,170 | -18,000 | 12.1219 | 3,257,431,189 | 2012-06-30 |
| 3273 | 2012-06-29 | 394,881,170 | 11,000 | 12.1225 | 3,257,431,189 | 2012-05-31 |
| 3274 | 2012-06-28 | 394,870,170 | -803,000 | 12.1221 | 3,257,431,189 | 2012-05-31 |
| 3275 | 2012-06-27 | 395,673,170 | 36,000 | 12.1468 | 3,257,431,189 | 2012-05-31 |
| 3276 | 2012-06-26 | 395,637,170 | -171,000 | 12.1457 | 3,257,431,189 | 2012-05-31 |
| 3277 | 2012-06-25 | 395,808,170 | -12,000 | 12.1509 | 3,257,431,189 | 2012-05-31 |
| 3278 | 2012-06-22 | 395,820,170 | 166,000 | 12.1513 | 3,257,431,189 | 2012-05-31 |
| 3279 | 2012-06-21 | 395,654,170 | 385,000 | 12.1462 | 3,257,431,189 | 2012-05-31 |
| 3280 | 2012-06-20 | 395,269,170 | 840,979 | 12.1344 | 3,257,431,189 | 2012-05-31 |
| 3281 | 2012-06-19 | 394,428,191 | 818,000 | 12.1086 | 3,257,431,189 | 2012-05-31 |
| 3282 | 2012-06-18 | 393,610,191 | -244,000 | 12.0835 | 3,257,431,189 | 2012-05-31 |
| 3283 | 2012-06-15 | 393,854,191 | -53,000 | 12.0909 | 3,257,431,189 | 2012-05-31 |
| 3284 | 2012-06-14 | 393,907,191 | 291,000 | 12.0926 | 3,257,431,189 | 2012-05-31 |
| 3285 | 2012-06-13 | 393,616,191 | -72,000 | 12.0836 | 3,257,431,189 | 2012-05-31 |
| 3286 | 2012-06-12 | 393,688,191 | -193,000 | 12.0858 | 3,257,431,189 | 2012-05-31 |
| 3287 | 2012-06-11 | 393,881,191 | -122,000 | 12.0918 | 3,257,431,189 | 2012-05-31 |
| 3288 | 2012-06-08 | 394,003,191 | 266,000 | 12.0955 | 3,257,431,189 | 2012-05-31 |
| 3289 | 2012-06-07 | 393,737,191 | 173,000 | 12.0874 | 3,257,431,189 | 2012-05-31 |
| 3290 | 2012-06-06 | 393,564,191 | 448,000 | 12.0820 | 3,257,431,189 | 2012-05-31 |
| 3291 | 2012-06-05 | 393,116,191 | 36,000 | 12.0683 | 3,257,431,189 | 2012-05-31 |
| 3292 | 2012-06-04 | 393,080,191 | -512,000 | 12.0672 | 3,257,431,189 | 2012-05-31 |
| 3293 | 2012-06-01 | 393,592,191 | 110,000 | 12.0829 | 3,257,431,189 | 2012-05-31 |
| 3294 | 2012-05-31 | 393,482,191 | 450,000 | 12.0795 | 3,257,431,189 | 2012-05-31 |
| 3295 | 2012-05-30 | 393,032,191 | 156,100 | 12.0657 | 3,257,431,189 | 2012-04-30 |
| 3296 | 2012-05-29 | 392,876,091 | 20,000 | 12.0609 | 3,257,431,189 | 2012-04-30 |
| 3297 | 2012-05-28 | 392,856,091 | 852,000 | 12.0603 | 3,257,431,189 | 2012-04-30 |
| 3298 | 2012-05-25 | 392,004,091 | 86,000 | 12.0341 | 3,257,431,189 | 2012-04-30 |
| 3299 | 2012-05-24 | 391,918,091 | 2,532,000 | 12.0315 | 3,257,431,189 | 2012-04-30 |
| 3300 | 2012-05-23 | 389,386,091 | -1,033,000 | 11.9538 | 3,257,431,189 | 2012-04-30 |
| 3301 | 2012-05-22 | 390,419,091 | 621,000 | 11.9855 | 3,257,431,189 | 2012-04-30 |
| 3302 | 2012-05-21 | 389,798,091 | -76,000 | 11.9664 | 3,257,431,189 | 2012-04-30 |
| 3303 | 2012-05-18 | 389,874,091 | 0 | 11.9688 | 3,257,431,189 | 2012-04-30 |
| 3304 | 2012-05-17 | 389,874,091 | 0 | 11.9688 | 3,257,431,189 | 2012-04-30 |
| 3305 | 2012-05-16 | 389,874,091 | -2,000 | 11.9688 | 3,257,431,189 | 2012-04-30 |
| 3306 | 2012-05-15 | 389,876,091 | -10,000 | 11.9688 | 3,257,431,189 | 2012-04-30 |
| 3307 | 2012-05-14 | 389,886,091 | 0 | 11.9691 | 3,257,431,189 | 2012-04-30 |
| 3308 | 2012-05-11 | 389,886,091 | -42,000 | 11.9691 | 3,257,431,189 | 2012-04-30 |
| 3309 | 2012-05-10 | 389,928,091 | 9,000 | 11.9704 | 3,257,431,189 | 2012-04-30 |
| 3310 | 2012-05-09 | 389,919,091 | -763,000 | 11.9701 | 3,257,431,189 | 2012-04-30 |
| 3311 | 2012-05-08 | 390,682,091 | 364,000 | 11.9936 | 3,257,431,189 | 2012-04-30 |
| 3312 | 2012-05-07 | 390,318,091 | 224,000 | 11.9824 | 3,257,431,189 | 2012-04-30 |
| 3313 | 2012-05-04 | 390,094,091 | 67,179 | 11.9755 | 3,257,431,189 | 2012-04-30 |
| 3314 | 2012-05-03 | 390,026,912 | -129,000 | 11.9735 | 3,257,431,189 | 2012-04-30 |
| 3315 | 2012-05-02 | 390,155,912 | -156,000 | 11.9774 | 3,257,431,189 | 2012-04-30 |
| 3316 | 2012-04-30 | 390,311,912 | -236,000 | 11.9822 | 3,257,431,189 | 2012-04-30 |
| 3317 | 2012-04-27 | 390,547,912 | 168,000 | 11.9894 | 3,257,431,189 | 2012-03-31 |
| 3318 | 2012-04-26 | 390,379,912 | -463,000 | 11.9843 | 3,257,431,189 | 2012-03-31 |
| 3319 | 2012-04-25 | 390,842,912 | -208,000 | 11.9985 | 3,257,431,189 | 2012-03-31 |
| 3320 | 2012-04-24 | 391,050,912 | -411,000 | 12.0049 | 3,257,431,189 | 2012-03-31 |
| 3321 | 2012-04-23 | 391,461,912 | -158,000 | 12.0175 | 3,257,431,189 | 2012-03-31 |
| 3322 | 2012-04-20 | 391,619,912 | -167,964 | 12.0224 | 3,257,431,189 | 2012-03-31 |
| 3323 | 2012-04-19 | 391,787,876 | 463,000 | 12.0275 | 3,257,431,189 | 2012-03-31 |
| 3324 | 2012-04-18 | 391,324,876 | 567,000 | 12.0133 | 3,257,431,189 | 2012-03-31 |
| 3325 | 2012-04-17 | 390,757,876 | -284,000 | 11.9959 | 3,257,431,189 | 2012-03-31 |
| 3326 | 2012-04-16 | 391,041,876 | 340,424 | 12.0046 | 3,257,431,189 | 2012-03-31 |
| 3327 | 2012-04-13 | 390,701,452 | 582,000 | 11.9942 | 3,257,431,189 | 2012-03-31 |
| 3328 | 2012-04-12 | 390,119,452 | -117,000 | 11.9763 | 3,257,431,189 | 2012-03-31 |
| 3329 | 2012-04-11 | 390,236,452 | -641,000 | 11.9799 | 3,257,431,189 | 2012-03-31 |
| 3330 | 2012-04-10 | 390,877,452 | 253,000 | 11.9996 | 3,257,431,189 | 2012-03-31 |
| 3331 | 2012-04-05 | 390,624,452 | 270,000 | 11.9918 | 3,257,431,189 | 2012-03-31 |
| 3332 | 2012-04-03 | 390,354,452 | -651,980 | 11.9835 | 3,257,431,189 | 2012-03-31 |
| 3333 | 2012-04-02 | 391,006,432 | 301,000 | 12.0035 | 3,257,431,189 | 2012-03-31 |
| 3334 | 2012-03-30 | 390,705,432 | -107,000 | 11.9943 | 3,257,431,189 | 2012-02-29 |
| 3335 | 2012-03-29 | 390,812,432 | -732,000 | 11.9976 | 3,257,431,189 | 2012-02-29 |
| 3336 | 2012-03-28 | 391,544,432 | 42,000 | 12.0200 | 3,257,431,189 | 2012-02-29 |
| 3337 | 2012-03-27 | 391,502,432 | -962,000 | 12.0187 | 3,257,431,189 | 2012-02-29 |
| 3338 | 2012-03-26 | 392,464,432 | -694,000 | 12.0483 | 3,257,431,189 | 2012-02-29 |
| 3339 | 2012-03-23 | 393,158,432 | -464,000 | 12.0696 | 3,257,431,189 | 2012-02-29 |
| 3340 | 2012-03-22 | 393,622,432 | 454,000 | 12.0838 | 3,257,431,189 | 2012-02-29 |
| 3341 | 2012-03-21 | 393,168,432 | -765,000 | 12.0699 | 3,257,431,189 | 2012-02-29 |
| 3342 | 2012-03-20 | 393,933,432 | -119,000 | 12.0934 | 3,257,431,189 | 2012-02-29 |
| 3343 | 2012-03-19 | 394,052,432 | 509,000 | 12.0970 | 3,257,431,189 | 2012-02-29 |
| 3344 | 2012-03-16 | 393,543,432 | -191,000 | 12.0814 | 3,257,431,189 | 2012-02-29 |
| 3345 | 2012-03-15 | 393,734,432 | 716,000 | 12.0873 | 3,257,431,189 | 2012-02-29 |
| 3346 | 2012-03-14 | 393,018,432 | -1,083,000 | 12.0653 | 3,257,431,189 | 2012-02-29 |
| 3347 | 2012-03-13 | 394,101,432 | 176,000 | 12.0985 | 3,257,431,189 | 2012-02-29 |
| 3348 | 2012-03-12 | 393,925,432 | -153,000 | 12.0931 | 3,257,431,189 | 2012-02-29 |
| 3349 | 2012-03-09 | 394,078,432 | -485,000 | 12.0978 | 3,257,431,189 | 2012-02-29 |
| 3350 | 2012-03-08 | 394,563,432 | -26,000 | 12.1127 | 3,257,431,189 | 2012-02-29 |
| 3351 | 2012-03-07 | 394,589,432 | -516,000 | 12.1135 | 3,257,431,189 | 2012-02-29 |
| 3352 | 2012-03-06 | 395,105,432 | -127,456 | 12.1294 | 3,257,431,189 | 2012-02-29 |
| 3353 | 2012-03-05 | 395,232,888 | 373,000 | 12.1333 | 3,257,431,189 | 2012-02-29 |
| 3354 | 2012-03-02 | 394,859,888 | -405,000 | 12.1218 | 3,257,431,189 | 2012-02-29 |
| 3355 | 2012-03-01 | 395,264,888 | -87,000 | 12.1343 | 3,257,431,189 | 2012-02-29 |
| 3356 | 2012-02-29 | 395,351,888 | -142,000 | 12.1369 | 3,257,431,189 | 2012-02-29 |
| 3357 | 2012-02-28 | 395,493,888 | -141,000 | 12.1413 | 3,257,431,189 | 2012-01-31 |
| 3358 | 2012-02-27 | 395,634,888 | 267,000 | 12.1456 | 3,257,431,189 | 2012-01-31 |
| 3359 | 2012-02-24 | 395,367,888 | 432,000 | 12.1374 | 3,257,431,189 | 2012-01-31 |
| 3360 | 2012-02-23 | 394,935,888 | -433,000 | 12.1242 | 3,257,431,189 | 2012-01-31 |
| 3361 | 2012-02-22 | 395,368,888 | -1,039,000 | 12.1374 | 3,257,431,189 | 2012-01-31 |
| 3362 | 2012-02-21 | 396,407,888 | 111,456 | 12.1693 | 3,257,431,189 | 2012-01-31 |
| 3363 | 2012-02-20 | 396,296,432 | -6,932,000 | 12.1659 | 3,257,431,189 | 2012-01-31 |
| 3364 | 2012-02-17 | 403,228,432 | 212,576 | 12.3787 | 3,257,431,189 | 2012-01-31 |
| 3365 | 2012-02-16 | 403,015,856 | 449,000 | 12.3722 | 3,257,431,189 | 2012-01-31 |
| 3366 | 2012-02-15 | 402,566,856 | 55,000 | 12.3584 | 3,257,431,189 | 2012-01-31 |
| 3367 | 2012-02-14 | 402,511,856 | 159,000 | 12.3567 | 3,257,431,189 | 2012-01-31 |
| 3368 | 2012-02-13 | 402,352,856 | -338,000 | 12.3518 | 3,257,431,189 | 2012-01-31 |
| 3369 | 2012-02-10 | 402,690,856 | 127,000 | 12.3622 | 3,257,431,189 | 2012-01-31 |
| 3370 | 2012-02-09 | 402,563,856 | 1,368,000 | 12.3583 | 3,257,431,189 | 2012-01-31 |
| 3371 | 2012-02-08 | 401,195,856 | 21,000 | 12.3163 | 3,257,431,189 | 2012-01-31 |
| 3372 | 2012-02-07 | 401,174,856 | 620,000 | 12.3157 | 3,257,431,189 | 2012-01-31 |
| 3373 | 2012-02-06 | 400,554,856 | 785,000 | 12.2966 | 3,257,431,189 | 2012-01-31 |
| 3374 | 2012-02-03 | 399,769,856 | 72,000 | 12.2725 | 3,257,431,189 | 2012-01-31 |
| 3375 | 2012-02-02 | 399,697,856 | 47,000 | 12.2703 | 3,257,431,189 | 2012-01-31 |
| 3376 | 2012-02-01 | 399,650,856 | -197,000 | 12.2689 | 3,257,431,189 | 2012-01-31 |
| 3377 | 2012-01-31 | 399,847,856 | 65,000 | 12.2749 | 3,257,431,189 | 2012-01-31 |
| 3378 | 2012-01-30 | 399,782,856 | 154,000 | 12.2729 | 3,257,431,189 | 2011-12-31 |
| 3379 | 2012-01-27 | 399,628,856 | 93,000 | 12.2682 | 3,257,431,189 | 2011-12-31 |
| 3380 | 2012-01-26 | 399,535,856 | 328,000 | 12.2654 | 3,257,431,189 | 2011-12-31 |
| 3381 | 2012-01-20 | 399,207,856 | 271,600 | 12.2553 | 3,257,431,189 | 2011-12-31 |
| 3382 | 2012-01-19 | 398,936,256 | 378,000 | 12.2470 | 3,257,431,189 | 2011-12-31 |
| 3383 | 2012-01-18 | 398,558,256 | -311,000 | 12.2354 | 3,257,431,189 | 2011-12-31 |
| 3384 | 2012-01-17 | 398,869,256 | 140,000 | 12.2449 | 3,257,431,189 | 2011-12-31 |
| 3385 | 2012-01-16 | 398,729,256 | -98,000 | 12.2406 | 3,257,431,189 | 2011-12-31 |
| 3386 | 2012-01-13 | 398,827,256 | 531,000 | 12.2436 | 3,257,431,189 | 2011-12-31 |
| 3387 | 2012-01-12 | 398,296,256 | 85,000 | 12.2273 | 3,257,431,189 | 2011-12-31 |
| 3388 | 2012-01-11 | 398,211,256 | -124,000 | 12.2247 | 3,257,431,189 | 2011-12-31 |
| 3389 | 2012-01-10 | 398,335,256 | -137,000 | 12.2285 | 3,257,431,189 | 2011-12-31 |
| 3390 | 2012-01-09 | 398,472,256 | 98,000 | 12.2327 | 3,257,431,189 | 2011-12-31 |
| 3391 | 2012-01-06 | 398,374,256 | -33,000 | 12.2297 | 3,257,431,189 | 2011-12-31 |
| 3392 | 2012-01-05 | 398,407,256 | -58,528 | 12.2307 | 3,257,431,189 | 2011-12-31 |
| 3393 | 2012-01-04 | 398,465,784 | -72,000 | 12.2325 | 3,257,431,189 | 2011-12-31 |
| 3394 | 2012-01-03 | 398,537,784 | -174,000 | 12.2347 | 3,257,431,189 | 2011-12-31 |
| 3395 | 2011-12-30 | 398,711,784 | -106,000 | 12.2401 | 3,257,431,189 | 2011-11-30 |
| 3396 | 2011-12-29 | 398,817,784 | -185,000 | 12.2433 | 3,257,431,189 | 2011-11-30 |
| 3397 | 2011-12-28 | 399,002,784 | -102,000 | 12.2490 | 3,257,431,189 | 2011-11-30 |
| 3398 | 2011-12-23 | 399,104,784 | 114,000 | 12.2521 | 3,257,431,189 | 2011-11-30 |
| 3399 | 2011-12-22 | 398,990,784 | 54,000 | 12.2486 | 3,257,431,189 | 2011-11-30 |
| 3400 | 2011-12-21 | 398,936,784 | -241,000 | 12.2470 | 3,257,431,189 | 2011-11-30 |
| 3401 | 2011-12-20 | 399,177,784 | 316,000 | 12.2544 | 3,257,431,189 | 2011-11-30 |
| 3402 | 2011-12-19 | 398,861,784 | 484,000 | 12.2447 | 3,257,431,189 | 2011-11-30 |
| 3403 | 2011-12-16 | 398,377,784 | -38,000 | 12.2298 | 3,257,431,189 | 2011-11-30 |
| 3404 | 2011-12-15 | 398,415,784 | -53,000 | 12.2310 | 3,257,431,189 | 2011-11-30 |
| 3405 | 2011-12-14 | 398,468,784 | 14,000 | 12.2326 | 3,257,431,189 | 2011-11-30 |
| 3406 | 2011-12-13 | 398,454,784 | 64,000 | 12.2322 | 3,257,431,189 | 2011-11-30 |
| 3407 | 2011-12-12 | 398,390,784 | 17,000 | 12.2302 | 3,257,431,189 | 2011-11-30 |
| 3408 | 2011-12-09 | 398,373,784 | 335,000 | 12.2297 | 3,257,431,189 | 2011-11-30 |
| 3409 | 2011-12-08 | 398,038,784 | 112,000 | 12.2194 | 3,257,431,189 | 2011-11-30 |
| 3410 | 2011-12-07 | 397,926,784 | 115,000 | 12.2160 | 3,257,431,189 | 2011-11-30 |
| 3411 | 2011-12-06 | 397,811,784 | -84,000 | 12.2124 | 3,257,431,189 | 2011-11-30 |
| 3412 | 2011-12-05 | 397,895,784 | -209,000 | 12.2150 | 3,257,431,189 | 2011-11-30 |
| 3413 | 2011-12-02 | 398,104,784 | 51,000 | 12.2214 | 3,257,431,189 | 2011-11-30 |
| 3414 | 2011-12-01 | 398,053,784 | -35,000 | 12.2199 | 3,257,431,189 | 2011-11-30 |
| 3415 | 2011-11-30 | 398,088,784 | -194,000 | 12.2209 | 3,257,431,189 | 2011-11-30 |
| 3416 | 2011-11-29 | 398,282,784 | -58,000 | 12.2269 | 3,257,431,189 | 2011-10-31 |
| 3417 | 2011-11-28 | 398,340,784 | -310,003 | 12.2287 | 3,257,431,189 | 2011-10-31 |
| 3418 | 2011-11-25 | 398,650,787 | -73,000 | 12.2382 | 3,257,431,189 | 2011-10-31 |
| 3419 | 2011-11-24 | 398,723,787 | 103,000 | 12.2404 | 3,257,431,189 | 2011-10-31 |
| 3420 | 2011-11-23 | 398,620,787 | -304,000 | 12.2373 | 3,257,431,189 | 2011-10-31 |
| 3421 | 2011-11-22 | 398,924,787 | -154,000 | 12.2466 | 3,257,431,189 | 2011-10-31 |
| 3422 | 2011-11-21 | 399,078,787 | 24,000 | 12.2513 | 3,257,431,189 | 2011-10-31 |
| 3423 | 2011-11-18 | 399,054,787 | -677,000 | 12.2506 | 3,257,431,189 | 2011-10-31 |
| 3424 | 2011-11-17 | 399,731,787 | 273,000 | 12.2714 | 3,257,431,189 | 2011-10-31 |
| 3425 | 2011-11-16 | 399,458,787 | -18,000 | 12.2630 | 3,257,431,189 | 2011-10-31 |
| 3426 | 2011-11-15 | 399,476,787 | 27,000 | 12.2636 | 3,257,431,189 | 2011-10-31 |
| 3427 | 2011-11-14 | 399,449,787 | -700,000 | 12.2627 | 3,257,431,189 | 2011-10-31 |
| 3428 | 2011-11-11 | 400,149,787 | -764,000 | 12.2842 | 3,257,431,189 | 2011-10-31 |
| 3429 | 2011-11-10 | 400,913,787 | 837,000 | 12.3077 | 3,257,431,189 | 2011-10-31 |
| 3430 | 2011-11-09 | 400,076,787 | 119,000 | 12.2820 | 3,257,431,189 | 2011-10-31 |
| 3431 | 2011-11-08 | 399,957,787 | 146,000 | 12.2783 | 3,257,431,189 | 2011-10-31 |
| 3432 | 2011-11-07 | 399,811,787 | 44,000 | 12.2738 | 3,257,431,189 | 2011-10-31 |
| 3433 | 2011-11-04 | 399,767,787 | -299,000 | 12.2725 | 3,257,431,189 | 2011-10-31 |
| 3434 | 2011-11-03 | 400,066,787 | -509,000 | 12.2817 | 3,257,431,189 | 2011-10-31 |
| 3435 | 2011-11-02 | 400,575,787 | -13,000 | 12.2973 | 3,257,431,189 | 2011-10-31 |
| 3436 | 2011-11-01 | 400,588,787 | 1,010,000 | 12.2977 | 3,257,431,189 | 2011-10-31 |
| 3437 | 2011-10-31 | 399,578,787 | 161,000 | 12.2667 | 3,257,431,189 | 2011-10-31 |
| 3438 | 2011-10-28 | 399,417,787 | 8,000 | 12.2617 | 3,257,431,189 | 2011-09-30 |
| 3439 | 2011-10-27 | 399,409,787 | 337,000 | 12.2615 | 3,257,431,189 | 2011-09-30 |
| 3440 | 2011-10-26 | 399,072,787 | -247,000 | 12.2512 | 3,257,431,189 | 2011-09-30 |
| 3441 | 2011-10-25 | 399,319,787 | -47,000 | 12.2587 | 3,257,431,189 | 2011-09-30 |
| 3442 | 2011-10-24 | 399,366,787 | 93,000 | 12.2602 | 3,257,431,189 | 2011-09-30 |
| 3443 | 2011-10-21 | 399,273,787 | -401,000 | 12.2573 | 3,257,431,189 | 2011-09-30 |
| 3444 | 2011-10-20 | 399,674,787 | 168,000 | 12.2696 | 3,257,431,189 | 2011-09-30 |
| 3445 | 2011-10-19 | 399,506,787 | 606,000 | 12.2645 | 3,257,431,189 | 2011-09-30 |
| 3446 | 2011-10-18 | 398,900,787 | 4,000 | 12.2459 | 3,257,431,189 | 2011-09-30 |
| 3447 | 2011-10-17 | 398,896,787 | 465,000 | 12.2457 | 3,257,431,189 | 2011-09-30 |
| 3448 | 2011-10-14 | 398,431,787 | -179,000 | 12.2315 | 3,257,431,189 | 2011-09-30 |
| 3449 | 2011-10-13 | 398,610,787 | -737,245 | 12.2370 | 3,257,431,189 | 2011-09-30 |
| 3450 | 2011-10-12 | 399,348,032 | -889,000 | 12.2596 | 3,257,431,189 | 2011-09-30 |
| 3451 | 2011-10-11 | 400,237,032 | -287,000 | 12.2869 | 3,257,431,189 | 2011-09-30 |
| 3452 | 2011-10-10 | 400,524,032 | -1,067,000 | 12.2957 | 3,257,431,189 | 2011-09-30 |
| 3453 | 2011-10-07 | 401,591,032 | -1,938,567 | 12.3285 | 3,257,431,189 | 2011-09-30 |
| 3454 | 2011-10-06 | 403,529,599 | -303,000 | 12.3880 | 3,257,431,189 | 2011-09-30 |
| 3455 | 2011-10-04 | 403,832,599 | 258,500 | 12.3973 | 3,257,431,189 | 2011-09-30 |
| 3456 | 2011-10-03 | 403,574,099 | 453,000 | 12.3893 | 3,257,431,189 | 2011-09-30 |
| 3457 | 2011-09-30 | 403,121,099 | -1,464,000 | 12.3754 | 3,257,431,189 | 2011-09-30 |
| 3458 | 2011-09-29 | 404,585,099 | 0 | 12.4204 | 3,257,431,189 | 2011-08-31 |
| 3459 | 2011-09-28 | 404,585,099 | -201,500 | 12.4204 | 3,257,431,189 | 2011-08-31 |
| 3460 | 2011-09-27 | 404,786,599 | 1,021,000 | 12.4266 | 3,257,431,189 | 2011-08-31 |
| 3461 | 2011-09-26 | 403,765,599 | -517,000 | 12.3952 | 3,257,431,189 | 2011-08-31 |
| 3462 | 2011-09-23 | 404,282,599 | -70,000 | 12.4111 | 3,257,431,189 | 2011-08-31 |
| 3463 | 2011-09-22 | 404,352,599 | -205,000 | 12.4132 | 3,257,431,189 | 2011-08-31 |
| 3464 | 2011-09-21 | 404,557,599 | -131,000 | 12.4195 | 3,257,431,189 | 2011-08-31 |
| 3465 | 2011-09-20 | 404,688,599 | -597,000 | 12.4236 | 3,257,431,189 | 2011-08-31 |
| 3466 | 2011-09-19 | 405,285,599 | 372,000 | 12.4419 | 3,257,431,189 | 2011-08-31 |
| 3467 | 2011-09-16 | 404,913,599 | -483,000 | 12.4305 | 3,257,431,189 | 2011-08-31 |
| 3468 | 2011-09-15 | 405,396,599 | -776,000 | 12.4453 | 3,257,431,189 | 2011-08-31 |
| 3469 | 2011-09-14 | 406,172,599 | 57,000 | 12.4691 | 3,257,431,189 | 2011-08-31 |
| 3470 | 2011-09-12 | 406,115,599 | -3,701,500 | 12.4674 | 3,257,431,189 | 2011-08-31 |
| 3471 | 2011-09-09 | 409,817,099 | 336,000 | 12.5810 | 3,257,431,189 | 2011-08-31 |
| 3472 | 2011-09-08 | 409,481,099 | -383,000 | 12.5707 | 3,257,431,189 | 2011-08-31 |
| 3473 | 2011-09-07 | 409,864,099 | -2,000 | 12.5824 | 3,257,431,189 | 2011-08-31 |
| 3474 | 2011-09-06 | 409,866,099 | -302,000 | 12.5825 | 3,257,431,189 | 2011-08-31 |
| 3475 | 2011-09-05 | 410,168,099 | 243,000 | 12.5918 | 3,257,431,189 | 2011-08-31 |
| 3476 | 2011-09-02 | 409,925,099 | 632,000 | 12.5843 | 3,257,431,189 | 2011-08-31 |
| 3477 | 2011-09-01 | 409,293,099 | -871,000 | 12.5649 | 3,257,431,189 | 2011-08-31 |
| 3478 | 2011-08-31 | 410,164,099 | 185,000 | 12.5916 | 3,257,431,189 | 2011-08-31 |
| 3479 | 2011-08-30 | 409,979,099 | 391,000 | 12.5860 | 3,257,431,189 | 2011-07-31 |
| 3480 | 2011-08-29 | 409,588,099 | -98,000 | 12.5740 | 3,257,431,189 | 2011-07-31 |
| 3481 | 2011-08-26 | 409,686,099 | 1,489,000 | 12.5770 | 3,257,431,189 | 2011-07-31 |
| 3482 | 2011-08-25 | 408,197,099 | 1,112,000 | 12.5313 | 3,257,431,189 | 2011-07-31 |
| 3483 | 2011-08-24 | 407,085,099 | 568,000 | 12.4971 | 3,257,431,189 | 2011-07-31 |
| 3484 | 2011-08-23 | 406,517,099 | 187,000 | 12.4797 | 3,257,431,189 | 2011-07-31 |
| 3485 | 2011-08-22 | 406,330,099 | 84,000 | 12.4739 | 3,257,431,189 | 2011-07-31 |
| 3486 | 2011-08-19 | 406,246,099 | -205,000 | 12.4714 | 3,257,431,189 | 2011-07-31 |
| 3487 | 2011-08-18 | 406,451,099 | 1,267,000 | 12.4777 | 3,257,431,189 | 2011-07-31 |
| 3488 | 2011-08-17 | 405,184,099 | 2,199,000 | 12.4388 | 3,257,431,189 | 2011-07-31 |
| 3489 | 2011-08-16 | 402,985,099 | 747,000 | 12.3713 | 3,257,431,189 | 2011-07-31 |
| 3490 | 2011-08-15 | 402,238,099 | 1,684,000 | 12.3483 | 3,257,431,189 | 2011-07-31 |
| 3491 | 2011-08-12 | 400,554,099 | -829,792 | 12.2966 | 3,257,431,189 | 2011-07-31 |
| 3492 | 2011-08-11 | 401,383,891 | -914,000 | 12.3221 | 3,257,431,189 | 2011-07-31 |
| 3493 | 2011-08-10 | 402,297,891 | 1,784,000 | 12.3502 | 3,257,431,189 | 2011-07-31 |
| 3494 | 2011-08-09 | 400,513,891 | -179,000 | 12.2954 | 3,257,431,189 | 2011-07-31 |
| 3495 | 2011-08-08 | 400,692,891 | 542,000 | 12.3009 | 3,257,431,189 | 2011-07-31 |
| 3496 | 2011-08-05 | 400,150,891 | 1,017,000 | 12.2842 | 3,257,431,189 | 2011-07-31 |
| 3497 | 2011-08-04 | 399,133,891 | 43,000 | 12.2530 | 3,257,431,189 | 2011-07-31 |
| 3498 | 2011-08-03 | 399,090,891 | 401,000 | 12.2517 | 3,257,431,189 | 2011-07-31 |
| 3499 | 2011-08-02 | 398,689,891 | -127,000 | 12.2394 | 3,257,431,189 | 2011-07-31 |
| 3500 | 2011-08-01 | 398,816,891 | 52,000 | 12.2433 | 3,257,431,189 | 2011-07-31 |
| 3501 | 2011-07-29 | 398,764,891 | -139,000 | 12.2417 | 3,257,431,189 | 2011-06-30 |
| 3502 | 2011-07-28 | 398,903,891 | 382,000 | 12.2460 | 3,257,431,189 | 2011-06-30 |
| 3503 | 2011-07-27 | 398,521,891 | 33,000 | 12.2342 | 3,257,431,189 | 2011-06-30 |
| 3504 | 2011-07-26 | 398,488,891 | 41,000 | 12.2332 | 3,257,431,189 | 2011-06-30 |
| 3505 | 2011-07-25 | 398,447,891 | 996,000 | 12.2320 | 3,257,431,189 | 2011-06-30 |
| 3506 | 2011-07-22 | 397,451,891 | 1,240,000 | 12.2014 | 3,257,431,189 | 2011-06-30 |
| 3507 | 2011-07-21 | 396,211,891 | 228,000 | 12.1633 | 3,257,431,189 | 2011-06-30 |
| 3508 | 2011-07-20 | 395,983,891 | 479,000 | 12.1563 | 3,257,431,189 | 2011-06-30 |
| 3509 | 2011-07-19 | 395,504,891 | 74,000 | 12.1416 | 3,257,431,189 | 2011-06-30 |
| 3510 | 2011-07-18 | 395,430,891 | -311,000 | 12.1393 | 3,257,431,189 | 2011-06-30 |
| 3511 | 2011-07-15 | 395,741,891 | -133,000 | 12.1489 | 3,257,431,189 | 2011-06-30 |
| 3512 | 2011-07-14 | 395,874,891 | 41,000 | 12.1530 | 3,257,431,189 | 2011-06-30 |
| 3513 | 2011-07-13 | 395,833,891 | 34,000 | 12.1517 | 3,257,431,189 | 2011-06-30 |
| 3514 | 2011-07-12 | 395,799,891 | -132,890 | 12.1507 | 3,257,431,189 | 2011-06-30 |
| 3515 | 2011-07-11 | 395,932,781 | 51,000 | 12.1548 | 3,257,431,189 | 2011-06-30 |
| 3516 | 2011-07-08 | 395,881,781 | -304,000 | 12.1532 | 3,257,431,189 | 2011-06-30 |
| 3517 | 2011-07-07 | 396,185,781 | -614,000 | 12.1625 | 3,257,431,189 | 2011-06-30 |
| 3518 | 2011-07-06 | 396,799,781 | -676,000 | 12.1814 | 3,257,431,189 | 2011-06-30 |
| 3519 | 2011-07-05 | 397,475,781 | -129,000 | 12.2021 | 3,257,431,189 | 2011-06-30 |
| 3520 | 2011-07-04 | 397,604,781 | 189,000 | 12.2061 | 3,257,431,189 | 2011-06-30 |
| 3521 | 2011-06-30 | 397,415,781 | -28,000 | 12.2003 | 3,257,431,189 | 2011-06-30 |
| 3522 | 2011-06-29 | 397,443,781 | 966,000 | 12.2011 | 3,257,431,189 | 2011-05-31 |
| 3523 | 2011-06-28 | 396,477,781 | -306,000 | 12.1715 | 3,257,431,189 | 2011-05-31 |
| 3524 | 2011-06-27 | 396,783,781 | -195,000 | 12.1809 | 3,257,431,189 | 2011-05-31 |
| 3525 | 2011-06-24 | 396,978,781 | 162,000 | 12.1869 | 3,257,431,189 | 2011-05-31 |
| 3526 | 2011-06-23 | 396,816,781 | -132,000 | 12.1819 | 3,257,431,189 | 2011-05-31 |
| 3527 | 2011-06-22 | 396,948,781 | -405,000 | 12.1859 | 3,257,431,189 | 2011-05-31 |
| 3528 | 2011-06-21 | 397,353,781 | 213,000 | 12.1984 | 3,257,431,189 | 2011-05-31 |
| 3529 | 2011-06-20 | 397,140,781 | 621,000 | 12.1918 | 3,257,431,189 | 2011-05-31 |
| 3530 | 2011-06-17 | 396,519,781 | 232,000 | 12.1728 | 3,257,431,189 | 2011-05-31 |
| 3531 | 2011-06-16 | 396,287,781 | 148,000 | 12.1657 | 3,257,431,189 | 2011-05-31 |
| 3532 | 2011-06-15 | 396,139,781 | 414,000 | 12.1611 | 3,257,431,189 | 2011-05-31 |
| 3533 | 2011-06-14 | 395,725,781 | -7,000 | 12.1484 | 3,257,431,189 | 2011-05-31 |
| 3534 | 2011-06-13 | 395,732,781 | 185,000 | 12.1486 | 3,257,431,189 | 2011-05-31 |
| 3535 | 2011-06-10 | 395,547,781 | -465,000 | 12.1429 | 3,257,431,189 | 2011-05-31 |
| 3536 | 2011-06-09 | 396,012,781 | -53,000 | 12.1572 | 3,257,431,189 | 2011-05-31 |
| 3537 | 2011-06-08 | 396,065,781 | 320,000 | 12.1588 | 3,257,431,189 | 2011-05-31 |
| 3538 | 2011-06-07 | 395,745,781 | -1,218,000 | 12.1490 | 3,257,431,189 | 2011-05-31 |
| 3539 | 2011-06-03 | 396,963,781 | -188,000 | 12.1864 | 3,257,431,189 | 2011-05-31 |
| 3540 | 2011-06-02 | 397,151,781 | 52,000 | 12.1922 | 3,257,431,189 | 2011-05-31 |
| 3541 | 2011-06-01 | 397,099,781 | 101,000 | 12.1906 | 3,257,431,189 | 2011-05-31 |
| 3542 | 2011-05-31 | 396,998,781 | -706,000 | 12.1875 | 3,257,431,189 | 2011-05-31 |
| 3543 | 2011-05-30 | 397,704,781 | -231,500 | 12.2092 | 3,257,431,189 | 2011-04-30 |
| 3544 | 2011-05-27 | 397,936,281 | -177,000 | 12.2163 | 3,257,431,189 | 2011-04-30 |
| 3545 | 2011-05-26 | 398,113,281 | -202,000 | 12.2217 | 3,257,431,189 | 2011-04-30 |
| 3546 | 2011-05-25 | 398,315,281 | 21,000 | 12.2279 | 3,257,431,189 | 2011-04-30 |
| 3547 | 2011-05-24 | 398,294,281 | 263,000 | 12.2273 | 3,257,431,189 | 2011-04-30 |
| 3548 | 2011-05-23 | 398,031,281 | 1,000 | 12.2192 | 3,257,431,189 | 2011-04-30 |
| 3549 | 2011-05-20 | 398,030,281 | -75,000 | 12.2191 | 3,257,431,189 | 2011-04-30 |
| 3550 | 2011-05-19 | 398,105,281 | 130,000 | 12.2214 | 3,257,431,189 | 2011-04-30 |
| 3551 | 2011-05-18 | 397,975,281 | -398,000 | 12.2175 | 3,257,431,189 | 2011-04-30 |
| 3552 | 2011-05-17 | 398,373,281 | 804,000 | 12.2297 | 3,257,431,189 | 2011-04-30 |
| 3553 | 2011-05-16 | 397,569,281 | -353,600 | 12.2050 | 3,257,431,189 | 2011-04-30 |
| 3554 | 2011-05-13 | 397,922,881 | 272,000 | 12.2158 | 3,257,431,189 | 2011-04-30 |
| 3555 | 2011-05-12 | 397,650,881 | -232,000 | 12.2075 | 3,257,431,189 | 2011-04-30 |
| 3556 | 2011-05-11 | 397,882,881 | -112,000 | 12.2146 | 3,257,431,189 | 2011-04-30 |
| 3557 | 2011-05-09 | 397,994,881 | -171,000 | 12.2181 | 3,257,431,189 | 2011-04-30 |
| 3558 | 2011-05-06 | 398,165,881 | -311,100 | 12.2233 | 3,257,431,189 | 2011-04-30 |
| 3559 | 2011-05-05 | 398,476,981 | -170,000 | 12.2329 | 3,257,431,189 | 2011-04-30 |
| 3560 | 2011-05-04 | 398,646,981 | -832,000 | 12.2381 | 3,257,431,189 | 2011-04-30 |
| 3561 | 2011-05-03 | 399,478,981 | 55,998 | 12.2636 | 3,257,431,189 | 2011-04-30 |
| 3562 | 2011-04-29 | 399,422,983 | 601,000 | 12.2619 | 3,257,431,189 | 2011-04-26 |
| 3563 | 2011-04-28 | 398,821,983 | -174,000 | 12.2435 | 3,257,431,189 | 2011-04-26 |
| 3564 | 2011-04-27 | 398,995,983 | 506,000 | 12.2488 | 3,257,431,189 | 2011-04-26 |
| 3565 | 2011-04-26 | 398,489,983 | -170,000 | 12.2333 | 3,257,431,189 | 2011-04-26 |
| 3566 | 2011-04-21 | 398,659,983 | 226,000 | 12.2861 | 3,244,811,892 | 2011-03-31 |
| 3567 | 2011-04-20 | 398,433,983 | 1,845,430 | 12.2791 | 3,244,811,892 | 2011-03-31 |
| 3568 | 2011-04-19 | 396,588,553 | -1,454,000 | 12.2222 | 3,244,811,892 | 2011-03-31 |
| 3569 | 2011-04-18 | 398,042,553 | 207,000 | 12.2670 | 3,244,811,892 | 2011-03-31 |
| 3570 | 2011-04-15 | 397,835,553 | -414,000 | 12.2607 | 3,244,811,892 | 2011-03-31 |
| 3571 | 2011-04-14 | 398,249,553 | -503,000 | 12.2734 | 3,244,811,892 | 2011-03-31 |
| 3572 | 2011-04-13 | 398,752,553 | -517,200 | 12.2889 | 3,244,811,892 | 2011-03-31 |
| 3573 | 2011-04-12 | 399,269,753 | -183,000 | 12.3049 | 3,244,811,892 | 2011-03-31 |
| 3574 | 2011-04-11 | 399,452,753 | 567,000 | 12.3105 | 3,244,811,892 | 2011-03-31 |
| 3575 | 2011-04-08 | 398,885,753 | 454,000 | 12.2930 | 3,244,811,892 | 2011-03-31 |
| 3576 | 2011-04-07 | 398,431,753 | 234,000 | 12.2790 | 3,244,811,892 | 2011-03-31 |
| 3577 | 2011-04-06 | 398,197,753 | -479,000 | 12.2718 | 3,244,811,892 | 2011-03-31 |
| 3578 | 2011-04-04 | 398,676,753 | 411,000 | 12.2866 | 3,244,811,892 | 2011-03-31 |
| 3579 | 2011-04-01 | 398,265,753 | 434,000 | 12.2739 | 3,244,811,892 | 2011-03-31 |
| 3580 | 2011-03-31 | 397,831,753 | 491,000 | 12.2605 | 3,244,811,892 | 2011-03-31 |
| 3581 | 2011-03-30 | 397,340,753 | -4,320 | 12.2454 | 3,244,811,892 | 2011-02-28 |
| 3582 | 2011-03-29 | 397,345,073 | 94,000 | 12.2456 | 3,244,811,892 | 2011-02-28 |
| 3583 | 2011-03-28 | 397,251,073 | -470,060 | 12.2427 | 3,244,811,892 | 2011-02-28 |
| 3584 | 2011-03-25 | 397,721,133 | 91,420 | 12.2571 | 3,244,811,892 | 2011-02-28 |
| 3585 | 2011-03-24 | 397,629,713 | 226,000 | 12.2543 | 3,244,811,892 | 2011-02-28 |
| 3586 | 2011-03-23 | 397,403,713 | 673,000 | 12.2474 | 3,244,811,892 | 2011-02-28 |
| 3587 | 2011-03-22 | 396,730,713 | -266,000 | 12.2266 | 3,244,811,892 | 2011-02-28 |
| 3588 | 2011-03-21 | 396,996,713 | -698,000 | 12.2348 | 3,244,811,892 | 2011-02-28 |
| 3589 | 2011-03-18 | 397,694,713 | -4,816,000 | 12.2563 | 3,244,811,892 | 2011-02-28 |
| 3590 | 2011-03-17 | 402,510,713 | 249,000 | 12.4047 | 3,244,811,892 | 2011-02-28 |
| 3591 | 2011-03-16 | 402,261,713 | -215,000 | 12.3971 | 3,244,811,892 | 2011-02-28 |
| 3592 | 2011-03-15 | 402,476,713 | -917,000 | 12.4037 | 3,244,811,892 | 2011-02-28 |
| 3593 | 2011-03-14 | 403,393,713 | -465,000 | 12.4320 | 3,244,811,892 | 2011-02-28 |
| 3594 | 2011-03-11 | 403,858,713 | -262,000 | 12.4463 | 3,244,811,892 | 2011-02-28 |
| 3595 | 2011-03-10 | 404,120,713 | -410,000 | 12.4544 | 3,244,811,892 | 2011-02-28 |
| 3596 | 2011-03-09 | 404,530,713 | -695,000 | 12.4670 | 3,244,811,892 | 2011-02-28 |
| 3597 | 2011-03-08 | 405,225,713 | -137,000 | 12.4884 | 3,244,811,892 | 2011-02-28 |
| 3598 | 2011-03-07 | 405,362,713 | -1,098,000 | 12.4926 | 3,244,811,892 | 2011-02-28 |
| 3599 | 2011-03-04 | 406,460,713 | -71,000 | 12.5265 | 3,244,811,892 | 2011-02-28 |
| 3600 | 2011-03-03 | 406,531,713 | -19,502 | 12.5287 | 3,244,811,892 | 2011-02-28 |
| 3601 | 2011-03-02 | 406,551,215 | 469,000 | 12.5293 | 3,244,811,892 | 2011-02-28 |
| 3602 | 2011-03-01 | 406,082,215 | 12.5148 | 3,244,811,892 | 2011-02-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy