Sanai Health Industry Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01889  2007-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.400 2025-10-10
2 2025-10-13 0.430 2025-10-09
3 2025-04-29 114,500 9,200 0.07 35 152,898,695 35,495 0.310 2025-04-25
4 2025-04-23 105,300 -1,600 0.07 35 152,898,695 33,696 0.320 2025-04-17
5 2024-12-30 106,900 100 0.07 36 152,898,695 43,294 0.405 2024-12-24
6 2024-11-28 106,800 -400 0.07 35 152,898,695 53,400 0.500 2024-11-26
7 2024-07-16 107,200 -400 0.07 36 152,898,696 34,840 0.325 2024-07-12
8 2023-10-12 107,600 800 0.08 37 128,408,900 161,400 1.500 2023-10-10
9 2023-10-06 106,800 -2,000 0.08 36 128,408,900 154,860 1.450 2023-10-04
10 2023-01-04 108,800 -2,100 0.09 37 127,848,900 217,600 2.000 2022-12-30
11 2022-11-04 110,900 700 0.09 38 122,688,900 235,663 2.125 2022-11-02
12 2022-03-23 110,200 -10,000 0.09 38 122,688,900 146,015 1.325 2022-03-21
13 2022-03-14 120,200 10,000 0.10 39 122,688,900 201,335 1.675 2022-03-10
14 2021-09-09 110,200 -9,200 0.09 38 122,688,900 247,950 2.250 2021-09-07
15 2021-03-17 119,400 -100 0.10 38 122,688,900 268,650 2.250 2021-03-15
16 2021-03-12 119,500 100 0.10 39 122,688,900 268,875 2.250 2021-03-10
17 2021-03-11 119,400 -4,000 0.10 38 122,688,900 268,650 2.250 2021-03-09
18 2021-02-17 123,400 400 0.10 39 122,688,900 277,650 2.250 2021-02-11
19 2021-02-03 123,000 500 0.10 38 122,688,900 276,750 2.250 2021-02-01
20 2020-07-29 122,500 2,000 0.10 37 122,688,900 275,625 2.250 2020-07-27
21 2020-06-23 120,500 -100 0.10 36 122,688,900 271,125 2.250 2020-06-19
22 2020-06-01 120,600 -400 0.10 37 122,688,900 271,350 2.250 2020-05-28
23 2020-01-02 121,000 33,200 0.10 38 122,688,900 293,425 2.425 2019-12-27
24 2019-06-28 87,800 -100 0.07 37 122,688,900 425,830 4.850 2019-06-26
25 2018-11-19 87,900 -2,400 0.07 38 122,688,900 868,013 9.875 2018-11-15
26 2018-10-09 90,300 -300 0.07 39 122,688,900 948,150 10.50 2018-10-05
27 2018-09-03 90,600 -800 0.07 40 122,688,900 1,381,650 15.25 2018-08-30
28 2018-08-31 91,400 800 0.07 41 122,688,900 1,279,600 14.00 2018-08-29
29 2018-06-12 90,600 -800 0.08 40 115,860,900 1,517,550 16.75 2018-06-08
30 2018-06-11 91,400 -3,600 0.08 41 115,860,900 1,599,500 17.50 2018-06-07
31 2018-06-07 95,000 -5,100 0.08 42 114,884,900 1,781,250 18.75 2018-06-05
32 2018-06-06 100,100 -18,100 0.09 44 114,884,900 1,651,650 16.50 2018-06-04
33 2018-06-05 118,200 -3,100 0.10 46 114,884,900 1,447,950 12.25 2018-06-01
34 2018-06-04 121,300 -18,800 0.11 46 114,884,900 1,228,163 10.13 2018-05-31
35 2018-06-01 140,100 -2,000 0.12 48 114,884,900 1,173,338 8.375 2018-05-30
36 2018-05-30 142,100 -2,300 0.12 49 114,884,900 1,136,800 8.000 2018-05-28
37 2018-05-23 144,400 -4,000 0.13 50 114,884,900 685,900 4.750 2018-05-18
38 2018-03-16 148,400 2,000 0.13 51 114,884,900 805,070 5.425 2018-03-14
39 2017-12-14 146,400 -1,600 0.13 51 114,884,900 1,061,400 7.250 2017-12-12
40 2017-11-29 148,000 2,000 0.13 52 114,884,900 1,073,000 7.250 2017-11-27
41 2017-10-16 146,000 -400 0.15 52 96,830,900 1,058,500 7.250 2017-10-12
42 2017-09-05 146,400 -100 0.15 53 96,830,900 1,207,800 8.250 2017-09-01
43 2017-08-09 146,500 -8,100 0.15 54 96,830,900 1,300,188 8.875 2017-08-07
44 2017-06-05 154,600 -800 0.17 56 93,550,900 1,468,700 9.500 2017-06-01
45 2016-11-23 155,400 -100 0.17 57 90,270,900 1,204,350 7.750 2016-11-21
46 2016-11-22 155,500 -100 0.17 58 90,270,900 1,224,563 7.875 2016-11-18
47 2016-08-25 155,600 400 0.21 58 75,230,900 1,089,200 7.000 2016-08-23
48 2016-08-08 155,200 1,600 0.21 57 75,230,900 1,144,600 7.375 2016-08-04
49 2016-08-03 153,600 -100 0.20 56 75,230,900 1,152,000 7.500 2016-07-29
50 2016-03-18 153,700 100 0.20 57 75,230,900 1,306,450 8.500 2016-03-16
51 2016-01-19 153,600 -2,400 0.20 56 75,230,900 1,286,400 8.375 2016-01-15
52 2015-12-10 156,000 2,000 0.23 56 68,390,900 1,423,500 9.125 2015-12-08
53 2015-10-16 154,000 3,200 0.23 56 68,390,900 1,463,000 9.500 2015-10-14
54 2015-09-16 150,800 -2,400 0.22 55 68,390,900 1,413,750 9.375 2015-09-14
55 2015-08-31 153,200 6,000 0.22 56 68,390,900 1,608,600 10.50 2015-08-27
56 2015-07-09 147,200 800 0.22 55 68,390,900 1,343,200 9.125 2015-07-07
57 2015-07-07 146,400 3,600 0.21 54 68,390,900 1,610,400 11.00 2015-07-03
58 2015-06-15 142,800 400 0.21 53 68,390,900 2,034,900 14.25 2015-06-11
59 2015-06-09 142,400 -12,000 0.21 52 68,390,900 2,064,800 14.50 2015-06-05
60 2015-05-21 154,400 -400 0.23 53 68,390,900 1,891,400 12.25 2015-05-19
61 2015-04-21 154,800 -100 0.23 54 68,390,900 1,818,900 11.75 2015-04-17
62 2015-04-15 154,900 -2,000 0.23 55 68,390,900 1,897,525 12.25 2015-04-13
63 2015-04-13 156,900 -800 0.23 56 68,390,900 1,647,450 10.50 2015-04-09
64 2015-03-05 157,700 -12,000 0.23 57 68,390,900 1,478,438 9.375 2015-03-03
65 2015-02-24 169,700 -100 0.25 58 68,390,900 1,569,725 9.250 2015-02-18
66 2015-02-10 169,800 -1,400 0.25 59 68,390,900 1,570,650 9.250 2015-02-06
67 2015-01-12 171,200 -4,000 0.25 60 68,390,900 1,669,200 9.750 2015-01-08
68 2014-10-29 175,200 -800 0.26 61 68,390,900 2,036,700 11.63 2014-10-27
69 2014-10-10 176,000 12,000 0.26 63 68,390,900 2,178,000 12.38 2014-10-08
70 2014-09-11 164,000 800 0.24 62 68,390,900 1,947,500 11.88 2014-09-08
71 2014-05-23 163,200 4,000 0.24 62 68,390,900 1,489,200 9.125 2014-05-21
72 2014-04-10 159,200 -100 0.23 61 68,390,900 1,870,600 11.75 2014-04-08
73 2014-04-02 159,300 3,200 0.23 62 68,390,900 1,831,950 11.50 2014-03-31
74 2014-03-27 156,100 -2,000 0.23 61 68,390,900 1,951,250 12.50 2014-03-25
75 2014-03-18 158,100 5,200 0.23 62 68,390,900 2,055,300 13.00 2014-03-14
76 2014-02-24 152,900 -800 0.22 62 68,390,900 2,637,525 17.25 2014-02-20
77 2014-02-21 153,700 -4,000 0.22 62 68,390,900 2,305,500 15.00 2014-02-19
78 2014-02-20 157,700 -2,000 0.23 62 68,390,900 2,365,500 15.00 2014-02-18
79 2014-02-19 159,700 -19,200 0.23 62 68,390,900 2,235,800 14.00 2014-02-17
80 2014-01-27 178,900 12,000 0.26 64 68,390,900 2,415,150 13.50 2014-01-23
81 2014-01-13 166,900 11,200 0.24 63 68,390,900 2,127,975 12.75 2014-01-09
82 2014-01-08 155,700 4,000 0.23 61 68,390,900 1,985,175 12.75 2014-01-06
83 2014-01-07 151,700 -400 0.22 61 68,390,900 2,010,025 13.25 2014-01-03
84 2014-01-02 152,100 1,200 0.22 62 68,390,900 2,243,475 14.75 2013-12-27
85 2013-12-18 150,900 -12,500 0.22 61 68,390,900 2,338,950 15.50 2013-12-16
86 2013-12-16 163,400 -10,000 0.24 62 68,390,900 2,532,700 15.50 2013-12-12
87 2013-12-13 173,400 -63,400 0.25 62 68,390,900 2,514,300 14.50 2013-12-11
88 2013-12-12 236,800 -19,200 0.35 66 68,390,900 3,433,600 14.50 2013-12-10
89 2013-12-05 256,000 8,000 0.37 67 68,390,900 3,072,000 12.00 2013-12-03
90 2013-11-29 248,000 -13,000 0.36 65 68,390,900 3,224,000 13.00 2013-11-27
91 2013-11-28 261,000 -8,000 0.38 67 68,390,900 3,393,000 13.00 2013-11-26
92 2013-11-27 269,000 -800 0.39 67 68,390,900 3,429,750 12.75 2013-11-25
93 2013-11-26 269,800 -12,800 0.39 68 68,390,900 2,731,725 10.13 2013-11-22
94 2013-11-25 282,600 -800 0.41 70 68,390,900 2,896,650 10.25 2013-11-21
95 2013-11-20 283,400 -14,000 0.41 70 68,390,900 2,656,875 9.375 2013-11-18
96 2013-10-17 297,400 -100 0.43 72 68,390,900 2,342,025 7.875 2013-10-15
97 2013-10-08 297,500 -800 0.43 73 68,390,900 2,305,625 7.750 2013-10-04
98 2013-10-04 298,300 1,600 0.44 74 68,390,900 2,311,825 7.750 2013-10-02
99 2013-07-16 296,700 1,000 0.43 74 68,390,900 2,188,163 7.375 2013-07-12
100 2013-07-02 295,700 4,000 0.43 73 68,390,900 2,254,713 7.625 2013-06-27
101 2013-06-21 291,700 8,000 0.43 73 68,390,900 2,333,600 8.000 2013-06-19
102 2013-05-20 283,700 31,600 0.41 72 68,390,900 2,446,913 8.625 2013-05-15
103 2013-04-29 252,100 800 0.37 71 68,390,900 2,174,363 8.625 2013-04-25
104 2013-04-19 251,300 2,800 0.37 71 68,390,900 2,198,875 8.750 2013-04-17
105 2013-03-26 248,500 4,000 0.36 70 68,390,900 2,236,500 9.000 2013-03-22
106 2013-02-21 244,500 -12,000 0.36 70 68,390,900 2,322,750 9.500 2013-02-19
107 2013-02-05 256,500 -2,000 0.38 71 68,390,900 2,693,250 10.50 2013-02-01
108 2013-02-01 258,500 -18,000 0.38 71 68,390,900 2,681,938 10.38 2013-01-30
109 2013-01-21 276,500 -6,000 0.40 73 68,390,900 2,868,688 10.38 2013-01-17
110 2013-01-18 282,500 100 0.41 73 68,390,900 3,001,563 10.63 2013-01-16
111 2012-12-10 282,400 24,400 0.41 72 68,390,900 2,682,800 9.500 2012-12-06
112 2012-12-06 258,000 27,500 0.38 72 68,390,900 2,451,000 9.500 2012-12-04
113 2012-11-13 230,500 800 0.34 72 68,390,900 2,333,813 10.13 2012-11-09
114 2012-10-25 229,700 1,100 0.34 72 68,390,900 2,268,288 9.875 2012-10-22
115 2012-10-16 228,600 100 0.33 72 68,390,900 2,200,275 9.625 2012-10-12
116 2012-08-13 228,500 4,000 0.33 71 68,390,900 2,227,875 9.750 2012-08-09
117 2012-07-04 224,500 800 0.33 71 68,390,900 2,329,188 10.38 2012-06-29
118 2012-06-26 223,700 -372 0.33 71 68,390,900 2,248,185 10.05 2012-06-22
119 2012-06-11 224,072 2,346 0.32 71 69,751,913 2,169,536 9.682 2012-06-07
120 2012-06-06 221,726 816 0.32 70 69,751,913 2,146,821 9.682 2012-06-04
121 2012-05-15 220,910 6,527 0.32 69 69,751,913 2,220,146 10.05 2012-05-11
122 2012-05-11 214,383 12,239 0.31 69 69,751,913 2,154,549 10.05 2012-05-09
123 2012-02-21 202,144 -4,080 0.29 68 69,751,913 2,403,172 11.89 2012-02-17
124 2012-02-17 206,224 4,488 0.30 69 69,751,913 2,426,401 11.77 2012-02-15
125 2011-12-29 201,736 8,159 0.29 69 69,751,913 2,249,971 11.15 2011-12-23
126 2011-12-20 193,577 -816 0.28 68 69,751,913 2,182,699 11.28 2011-12-16
127 2011-12-08 194,393 4,080 0.28 69 69,751,913 2,311,025 11.89 2011-12-06
128 2011-12-05 190,313 4,079 0.27 68 69,751,913 2,285,845 12.01 2011-12-01
129 2011-11-10 186,234 -816 0.27 68 69,751,913 2,602,052 13.97 2011-11-08
130 2011-11-07 187,050 -1,224 0.27 68 69,751,913 2,109,103 11.28 2011-11-03
131 2011-11-04 188,274 -408 0.27 69 69,751,913 2,007,529 10.66 2011-11-02
132 2011-10-20 188,682 306 0.27 69 69,751,913 1,919,379 10.17 2011-10-18
133 2011-10-17 188,376 2,040 0.27 68 69,751,913 2,008,617 10.66 2011-10-13
134 2011-09-30 186,336 -36,085,181 0.27 67 69,751,913 1,804,164 9.682 2011-09-27
135 2011-09-28 36,271,517 1,224 52.00 68 69,751,913 328,964,966 9.070 2011-09-26
136 2011-08-25 36,270,293 816 52.00 67 69,751,913 400,079,025 11.03 2011-08-23
137 2011-08-09 36,269,477 -4,080 52.00 67 69,751,913 444,522,249 12.26 2011-08-05
138 2011-08-03 36,273,557 4,080 52.00 68 69,751,913 533,486,704 14.71 2011-08-01
139 2011-08-02 36,269,477 2,040 52.00 68 69,751,913 561,876,122 15.49 2011-07-29
140 2011-08-01 36,267,437 -5,049,897 51.99 68 69,751,913 554,041,123 15.28 2011-07-28
141 2011-07-25 41,317,334 -2,788 51.99 68 79,464,205 631,186,100 15.28 2011-07-21
142 2011-07-14 41,320,122 2,556 52.00 69 79,464,205 622,338,146 15.06 2011-07-12
143 2011-07-13 41,317,566 -23,238 52.00 68 79,464,205 640,079,640 15.49 2011-07-11
144 2011-07-12 41,340,804 -7,320 52.02 69 79,464,205 649,334,631 15.71 2011-07-08
145 2011-06-29 41,348,124 697 52.03 71 79,464,205 596,070,185 14.42 2011-06-27
146 2011-06-27 41,347,427 1,394 52.03 71 79,464,205 569,370,878 13.77 2011-06-23
147 2011-06-24 41,346,033 930 52.03 70 79,464,205 569,351,682 13.77 2011-06-22
148 2011-06-21 41,345,103 1,045 52.03 70 79,464,205 569,338,875 13.77 2011-06-17
149 2011-06-09 41,344,058 -9,295 52.03 69 79,464,205 604,907,266 14.63 2011-06-07
150 2011-06-01 41,353,353 -6,971 52.04 70 79,464,205 613,940,956 14.85 2011-05-30
151 2011-05-30 41,360,324 -952,602 52.05 71 79,464,205 608,905,477 14.72 2011-05-26
152 2011-05-23 42,312,926 4,161 52.05 70 81,296,232 631,828,651 14.93 2011-05-19
153 2011-05-19 42,308,765 9,034 52.04 70 81,296,232 640,664,638 15.14 2011-05-17
154 2011-05-06 42,299,731 -4,755 52.03 70 81,296,232 622,735,400 14.72 2011-05-04
155 2011-04-28 42,304,486 4,755 52.04 71 81,296,232 631,702,623 14.93 2011-04-26
156 2011-04-27 42,299,731 4,755 52.03 71 81,296,232 640,527,840 15.14 2011-04-21
157 2011-04-26 42,294,976 4,755 52.03 71 81,296,232 631,560,617 14.93 2011-04-20
158 2011-04-21 42,290,221 7,132 52.02 71 81,296,232 640,383,834 15.14 2011-04-19
159 2011-04-11 42,283,089 4,755 52.01 71 81,296,232 658,061,277 15.56 2011-04-07
160 2011-04-08 42,278,334 -1,902 52.01 70 81,296,232 666,878,993 15.77 2011-04-06
161 2011-04-07 42,280,236 2,853 52.01 71 81,296,232 649,124,755 15.35 2011-04-04
162 2011-04-06 42,277,383 -2,378 52.00 70 81,296,232 631,297,913 14.93 2011-04-01
163 2011-04-04 42,279,761 -3,804 52.01 71 81,296,232 631,333,422 14.93 2011-03-31
164 2011-04-01 42,283,565 -1,426 52.01 70 81,296,232 640,283,045 15.14 2011-03-30
165 2011-03-31 42,284,991 -6,181 52.01 70 81,296,232 649,197,758 15.35 2011-03-29
166 2011-03-29 42,291,172 7,132 52.02 69 81,296,232 569,242,875 13.46 2011-03-25
167 2011-03-17 42,284,040 4,755 52.01 69 81,296,232 551,361,038 13.04 2011-03-15
168 2011-03-01 42,279,285 -119 52.01 68 81,296,232 586,866,715 13.88 2011-02-25
169 2011-02-11 42,279,404 -119 52.01 69 81,296,232 577,976,422 13.67 2011-02-09
170 2011-02-08 42,279,523 3,804 52.01 70 81,296,232 577,978,048 13.67 2011-02-02
171 2011-02-07 42,275,719 951 52.00 70 81,296,232 577,926,046 13.67 2011-01-31
172 2011-02-01 42,274,768 -4,755 52.00 70 81,296,232 604,585,955 14.30 2011-01-28
173 2011-01-31 42,279,523 -1,427 52.01 71 81,296,232 586,870,018 13.88 2011-01-27
174 2011-01-19 42,280,950 4,755 52.01 72 81,296,232 595,782,096 14.09 2011-01-17
175 2011-01-14 42,276,195 2,378 52.00 71 81,296,232 622,388,904 14.72 2011-01-12
176 2011-01-07 42,273,817 1,902 52.00 70 81,296,232 622,353,895 14.72 2011-01-05
177 2011-01-05 42,271,915 951 52.00 69 81,296,232 613,435,524 14.51 2011-01-03
178 2010-12-29 42,270,964 4,754 52.00 68 81,296,232 613,421,723 14.51 2010-12-24
179 2010-12-17 42,266,210 -4,754 51.99 67 81,296,232 622,241,905 14.72 2010-12-15
180 2010-12-16 42,270,964 4,754 52.00 67 81,296,232 622,311,893 14.72 2010-12-14
181 2010-12-14 42,266,210 -2,377 51.99 66 81,296,232 622,241,905 14.72 2010-12-10
182 2010-12-13 42,268,587 -13,314 51.99 67 81,296,232 622,276,899 14.72 2010-12-09
183 2010-12-08 42,281,901 -6,656 52.01 67 81,296,232 631,365,377 14.93 2010-12-06
184 2010-12-07 42,288,557 2,377 52.02 68 81,296,232 631,464,766 14.93 2010-12-03
185 2010-12-03 42,286,180 4,755 52.01 68 81,296,232 622,535,902 14.72 2010-12-01
186 2010-12-02 42,281,425 3,804 52.01 68 81,296,232 622,465,899 14.72 2010-11-30
187 2010-11-25 42,277,621 14,264 52.00 69 81,296,232 640,193,037 15.14 2010-11-23
188 2010-11-23 42,263,357 -4,755 51.99 68 81,296,232 648,865,613 15.35 2010-11-19
189 2010-11-19 42,268,112 4,755 51.99 69 81,296,232 631,159,476 14.93 2010-11-17
190 2010-11-18 42,263,357 2,378 51.99 68 81,296,232 657,754,183 15.56 2010-11-16
191 2010-11-11 42,260,979 -119 51.98 67 81,296,232 675,493,313 15.98 2010-11-09
192 2010-11-10 42,261,098 -4,755 51.98 68 81,296,232 675,495,216 15.98 2010-11-08
193 2010-11-08 42,265,853 -3,328 51.99 69 81,296,232 648,903,934 15.35 2010-11-04
194 2010-11-04 42,269,181 -119 51.99 69 81,296,232 648,955,028 15.35 2010-11-02
195 2010-11-02 42,269,300 -2,378 51.99 70 81,296,232 648,956,855 15.35 2010-10-29
196 2010-11-01 42,271,678 -4,755 52.00 70 81,296,232 657,883,685 15.56 2010-10-28
197 2010-10-29 42,276,433 -2,377 52.00 71 81,296,232 666,849,008 15.77 2010-10-27
198 2010-10-19 42,278,810 -9,509 52.01 71 81,296,232 649,102,862 15.35 2010-10-15
199 2010-10-15 42,288,319 -7,133 52.02 72 81,296,232 640,355,032 15.14 2010-10-13
200 2010-10-14 42,295,452 -28,172 52.03 73 81,296,232 631,567,725 14.93 2010-10-12
201 2010-10-13 42,323,624 -4,755 52.06 74 81,296,232 631,988,397 14.93 2010-10-11
202 2010-10-12 42,328,379 -2,853 52.07 74 81,296,232 632,059,400 14.93 2010-10-08
203 2010-10-08 42,331,232 -1,901 52.07 75 81,296,232 632,102,002 14.93 2010-10-06
204 2010-09-30 42,333,133 -951 52.07 75 81,296,232 658,840,123 15.56 2010-09-28
205 2010-09-29 42,334,084 -4,755 52.07 76 81,296,232 649,951,478 15.35 2010-09-27
206 2010-09-28 42,338,839 -4,755 52.08 77 81,296,232 650,024,481 15.35 2010-09-24
207 2010-09-24 42,343,594 -19,495 52.09 77 81,296,232 641,192,040 15.14 2010-09-21
208 2010-09-21 42,363,089 -475 52.11 78 81,296,232 632,577,699 14.93 2010-09-17
209 2010-09-17 42,363,564 -3,091 52.11 78 81,296,232 632,584,792 14.93 2010-09-15
210 2010-09-16 42,366,655 -4,755 52.11 79 81,296,232 632,630,948 14.93 2010-09-14
211 2010-09-15 42,371,410 -8,558 52.12 79 81,296,232 650,524,541 15.35 2010-09-13
212 2010-09-14 42,379,968 -68,945 52.13 78 81,296,232 659,569,026 15.56 2010-09-10
213 2010-09-08 42,448,913 2,378 52.22 79 81,296,232 616,004,058 14.51 2010-09-06
214 2010-09-07 42,446,535 2,377 52.21 79 81,296,232 607,042,454 14.30 2010-09-03
215 2010-09-02 42,444,158 951 52.21 79 81,296,232 589,155,270 13.88 2010-08-31
216 2010-08-30 42,443,207 713 52.21 78 81,296,232 598,068,464 14.09 2010-08-26
217 2010-08-24 42,442,494 -119 52.21 77 81,296,232 642,689,643 15.14 2010-08-20
218 2010-08-20 42,442,613 -3,328 52.21 78 81,296,232 642,691,445 15.14 2010-08-18
219 2010-08-19 42,445,941 2,377 52.21 79 81,296,232 651,668,809 15.35 2010-08-17
220 2010-08-17 42,443,564 4,755 52.21 79 81,296,232 633,779,375 14.93 2010-08-13
221 2010-08-16 42,438,809 -3,804 52.20 78 81,296,232 624,782,902 14.72 2010-08-12
222 2010-08-11 42,442,613 -2,377 52.21 78 81,296,232 651,617,715 15.35 2010-08-09
223 2010-08-02 42,444,990 951 52.21 79 81,296,232 642,727,439 15.14 2010-07-29
224 2010-07-28 42,444,039 4,755 52.21 78 81,296,232 642,713,038 15.14 2010-07-26
225 2010-07-27 42,439,284 -1,427 52.20 77 81,296,232 722,971,164 17.04 2010-07-23
226 2010-07-20 42,440,711 4,755 52.21 79 81,296,232 714,069,604 16.83 2010-07-16
227 2010-07-19 42,435,956 2,377 52.20 78 81,296,232 713,989,600 16.83 2010-07-15
228 2010-07-14 42,433,579 4,280 52.20 77 81,296,232 758,571,457 17.88 2010-07-12
229 2010-07-12 42,429,299 951 52.19 76 81,296,232 704,954,126 16.61 2010-07-08
230 2010-07-09 42,428,348 4,754 52.19 75 81,296,232 696,015,055 16.40 2010-07-07
231 2010-07-08 42,423,594 2,378 52.18 74 81,296,232 713,781,608 16.83 2010-07-06
232 2010-06-29 42,421,216 -3,091 52.18 74 81,296,232 767,272,218 18.09 2010-06-25
233 2010-06-28 42,424,307 1,902 52.18 74 81,296,232 776,250,545 18.30 2010-06-24
234 2010-06-25 42,422,405 -3,923 52.18 73 81,296,232 785,137,764 18.51 2010-06-23
235 2010-06-24 42,426,328 -9,509 52.19 73 81,296,232 785,210,369 18.51 2010-06-22
236 2010-06-21 42,435,837 1,070 52.20 73 81,296,232 812,160,893 19.14 2010-06-17
237 2010-06-17 42,434,767 4,755 52.20 75 81,296,232 821,065,035 19.35 2010-06-14
238 2010-06-15 42,430,012 9,153 52.19 74 81,296,232 776,354,931 18.30 2010-06-11
239 2010-06-11 42,420,859 19,019 52.18 73 81,296,232 767,265,761 18.09 2010-06-09
240 2010-06-10 42,401,840 -119 52.16 73 81,296,232 775,839,459 18.30 2010-06-08
241 2010-06-08 42,401,959 -2,378 52.16 74 81,296,232 802,594,797 18.93 2010-06-04
242 2010-06-04 42,404,337 4,755 52.16 74 81,296,232 740,212,267 17.46 2010-06-02
243 2010-06-01 42,399,582 3,329 52.15 74 81,296,232 749,046,484 17.67 2010-05-28
244 2010-05-31 42,396,253 -1,016,737 52.15 73 81,296,232 740,278,514 17.46 2010-05-27
245 2010-05-28 43,412,990 34,685 52.16 71 83,231,857 731,277,639 16.84 2010-05-26
246 2010-05-27 43,378,305 7,302 52.12 69 83,231,857 748,515,172 17.26 2010-05-25
247 2010-05-26 43,371,003 6,815 52.11 69 83,231,857 801,845,541 18.49 2010-05-24
248 2010-05-25 43,364,188 7,789 52.10 68 83,231,857 810,627,540 18.69 2010-05-20
249 2010-05-20 43,356,399 15,577 52.09 67 83,231,857 890,639,491 20.54 2010-05-18
250 2010-05-18 43,340,822 34,076 52.07 67 83,231,857 899,222,699 20.75 2010-05-14
251 2010-05-17 43,306,746 7,302 52.03 66 83,231,857 871,827,115 20.13 2010-05-13
252 2010-05-14 43,299,444 4,138 52.02 65 83,231,857 809,417,250 18.69 2010-05-12
253 2010-05-13 43,295,306 -7,302 52.02 63 83,231,857 836,021,431 19.31 2010-05-11
254 2010-05-12 43,302,608 2,921 52.03 64 83,231,857 862,848,466 19.93 2010-05-10
255 2010-05-11 43,299,687 973 52.02 63 83,231,857 907,263,987 20.95 2010-05-07
256 2010-05-10 43,298,714 33,103 52.02 62 83,231,857 951,716,325 21.98 2010-05-06
257 2010-05-06 43,265,611 26,652 51.98 61 83,231,857 977,651,948 22.60 2010-05-04
258 2010-05-05 43,238,959 2,434 51.95 61 83,231,857 1,012,578,786 23.42 2010-05-03
259 2010-05-04 43,236,525 -1,095 51.95 60 83,231,857 959,231,165 22.19 2010-04-30
260 2010-05-03 43,237,620 2,434 51.95 61 83,231,857 914,845,484 21.16 2010-04-29
261 2010-04-29 43,235,186 14,604 51.95 61 83,231,857 976,964,449 22.60 2010-04-27
262 2010-04-28 43,220,582 2,921 51.93 59 83,231,857 887,849,499 20.54 2010-04-26
263 2010-04-26 43,217,661 -2,434 51.92 58 83,231,857 870,033,705 20.13 2010-04-22
264 2010-04-22 43,220,095 -576,737 51.93 58 83,231,857 914,474,680 21.16 2010-04-20
265 2010-04-20 43,796,832 -2,434 52.62 57 83,231,857 863,699,511 19.72 2010-04-16
266 2010-04-19 43,799,266 -2,921 52.62 58 83,231,857 773,773,812 17.67 2010-04-15
267 2010-04-16 43,802,187 -2,434 52.63 60 83,231,857 737,833,536 16.84 2010-04-14
268 2010-04-15 43,804,621 3,894 52.63 60 83,231,857 737,874,536 16.84 2010-04-13
269 2010-04-14 43,800,727 -2,434 52.62 60 83,231,857 746,806,613 17.05 2010-04-12
270 2010-04-09 43,803,161 -3,529 52.63 60 83,231,857 737,849,943 16.84 2010-04-07
271 2010-04-07 43,806,690 3,894 52.63 61 83,231,857 701,913,807 16.02 2010-03-31
272 2010-03-08 43,802,796 -121 52.63 60 83,231,857 692,853,319 15.82 2010-03-04
273 2010-02-03 43,802,917 -122 52.63 61 83,231,857 674,858,993 15.41 2010-02-01
274 2010-01-20 43,803,039 -2,434 52.63 62 83,231,857 728,849,742 16.64 2010-01-18
275 2010-01-13 43,805,473 2,434 52.63 63 83,231,857 710,892,952 16.23 2010-01-11
276 2010-01-12 43,803,039 -4,868 52.63 63 83,231,857 710,853,453 16.23 2010-01-08
277 2010-01-05 43,807,907 973 52.63 63 83,231,857 701,933,307 16.02 2009-12-31
278 2009-12-28 43,806,934 -1,460 52.63 63 83,231,857 665,921,937 15.20 2009-12-22
279 2009-12-18 43,808,394 -4,868 52.63 63 83,231,857 692,941,866 15.82 2009-12-16
280 2009-12-10 43,813,262 -243 52.64 63 83,231,857 747,020,336 17.05 2009-12-08
281 2009-11-30 43,813,505 2,434 52.64 64 83,231,857 720,023,594 16.43 2009-11-26
282 2009-11-19 43,811,071 -974 52.64 63 83,231,857 710,983,799 16.23 2009-11-17
283 2009-11-11 43,812,045 -608 52.64 64 83,231,857 746,999,586 17.05 2009-11-09
284 2009-11-03 43,812,653 973 52.64 64 83,231,857 684,009,113 15.61 2009-10-30
285 2009-10-27 43,811,680 -122 52.64 64 83,231,857 683,993,922 15.61 2009-10-22
286 2009-10-14 43,811,802 -365 52.64 65 83,231,857 656,995,992 15.00 2009-10-12
287 2009-10-12 43,812,167 -365 52.64 66 83,231,857 630,001,405 14.38 2009-10-08
288 2009-09-14 43,812,532 -17,525 52.64 67 83,231,857 702,007,414 16.02 2009-09-10
289 2009-09-09 43,830,057 4,868 52.66 69 83,231,857 738,302,997 16.84 2009-09-07
290 2009-09-08 43,825,189 4,868 52.65 69 83,231,857 693,207,522 15.82 2009-09-04
291 2009-09-04 43,820,321 2,434 52.65 69 83,231,857 702,132,217 16.02 2009-09-02
292 2009-08-19 43,817,887 609 52.65 69 83,231,857 720,095,607 16.43 2009-08-17
293 2009-08-14 43,817,278 7,789 52.64 68 83,231,857 756,089,879 17.26 2009-08-12
294 2009-08-10 43,809,489 4,868 52.64 68 83,231,857 764,954,945 17.46 2009-08-06
295 2009-08-06 43,804,621 -2,434 52.63 67 83,231,857 746,873,006 17.05 2009-08-04
296 2009-08-03 43,807,055 -1,461 52.63 68 83,231,857 746,914,506 17.05 2009-07-30
297 2009-07-27 43,808,516 -8,762 52.63 69 83,231,857 755,938,686 17.26 2009-07-23
298 2009-07-21 43,817,278 1,947 52.64 71 83,231,857 747,088,809 17.05 2009-07-17
299 2009-07-17 43,815,331 2,434 52.64 71 83,231,857 738,054,942 16.84 2009-07-15
300 2009-07-09 43,812,897 487 52.64 70 83,231,857 711,013,432 16.23 2009-07-07
301 2009-06-26 43,812,410 3,894 52.64 70 83,231,857 738,005,739 16.84 2009-06-24
302 2009-06-24 43,808,516 4,382 52.63 69 83,231,857 755,938,686 17.26 2009-06-22
303 2009-06-23 43,804,134 14,604 52.63 67 83,231,857 773,859,812 17.67 2009-06-19
304 2009-06-22 43,789,530 2,434 52.61 66 83,231,857 764,606,442 17.46 2009-06-18
305 2009-06-16 43,787,096 -974 52.61 65 83,231,857 809,538,292 18.49 2009-06-12
306 2009-06-09 43,788,070 -2,434 52.61 66 83,231,857 782,571,090 17.87 2009-06-05
307 2009-06-05 43,790,504 7,302 52.61 67 83,231,857 791,610,159 18.08 2009-06-03
308 2009-06-01 43,783,202 -1,726,219 52.60 66 83,231,857 735,497,827 16.80 2009-05-27
309 2009-05-26 45,509,421 3,036 52.60 66 86,513,400 746,507,803 16.40 2009-05-22
310 2009-05-22 45,506,385 -6,199 52.60 65 86,513,400 764,444,942 16.80 2009-05-20
311 2009-05-20 45,512,584 2,530 52.61 66 86,513,400 755,554,381 16.60 2009-05-18
312 2009-05-07 45,510,054 -506 52.60 65 86,513,400 719,535,601 15.81 2009-05-05
313 2009-05-04 45,510,560 1,012 52.61 66 86,513,400 737,532,191 16.21 2009-04-29
314 2009-04-29 45,509,548 -4,554 52.60 65 86,513,400 836,450,836 18.38 2009-04-27
315 2009-04-27 45,514,102 -1,012 52.61 66 86,513,400 638,644,646 14.03 2009-04-23
316 2009-04-24 45,515,114 1,012 52.61 67 86,513,400 638,658,847 14.03 2009-04-22
317 2009-04-23 45,514,102 -2,530 52.61 67 86,513,400 647,639,641 14.23 2009-04-21
318 2009-04-17 45,516,632 4,807 52.61 67 86,513,400 665,666,632 14.62 2009-04-15
319 2009-04-16 45,511,825 -5,060 52.61 67 86,513,400 629,618,151 13.83 2009-04-14
320 2009-04-15 45,516,885 -506 52.61 68 86,513,400 611,697,062 13.44 2009-04-09
321 2009-04-09 45,517,391 506 52.61 69 86,513,400 620,699,507 13.64 2009-04-07
322 2009-04-03 45,516,885 5,060 52.61 68 86,513,400 494,754,977 10.87 2009-04-01
323 2009-03-25 45,511,825 127 52.61 67 86,513,400 521,683,611 11.46 2009-03-23
324 2009-03-13 45,511,698 1,644 52.61 66 86,513,400 494,698,595 10.87 2009-03-11
325 2009-03-06 45,510,054 45,363,695 52.60 66 86,513,400 611,605,261 13.44 2009-03-04
326 2009-03-03 146,359 1,012 0.17 65 86,513,400 1,909,054 13.04 2009-02-27
327 2009-02-17 145,347 506 0.17 64 86,513,400 1,982,029 13.64 2009-02-13
328 2009-01-14 144,841 127 0.17 64 86,513,400 1,917,879 13.24 2009-01-12
329 2008-12-05 144,714 126 0.17 63 86,513,400 1,887,598 13.04 2008-12-03
330 2008-12-04 144,588 -126 0.17 62 86,513,400 1,828,804 12.65 2008-12-02
331 2008-11-25 144,714 126 0.17 63 86,513,400 2,059,197 14.23 2008-11-21
332 2008-11-20 144,588 -506 0.17 62 86,513,400 2,200,280 15.22 2008-11-18
333 2008-11-12 145,094 -126 0.17 63 86,513,400 2,322,680 16.01 2008-11-10
334 2008-11-07 145,220 -4,048 0.17 64 86,513,400 2,238,597 15.42 2008-11-05
335 2008-10-31 149,268 -127 0.17 65 86,513,400 1,740,499 11.66 2008-10-29
336 2008-10-29 149,395 -1,012 0.17 66 86,513,400 1,594,354 10.67 2008-10-27
337 2008-10-27 150,407 -1,012 0.17 67 86,513,400 1,991,580 13.24 2008-10-23
338 2008-10-13 151,419 1,392 0.18 68 86,513,400 2,364,081 15.61 2008-10-09
339 2008-10-08 150,027 -506 0.17 67 86,513,400 2,549,898 17.00 2008-10-03
340 2008-09-18 150,533 4,301 0.17 68 86,513,400 2,647,748 17.59 2008-09-16
341 2008-09-16 146,232 126 0.17 67 86,513,400 2,687,697 18.38 2008-09-11
342 2008-08-28 146,106 506 0.17 66 86,513,400 2,714,256 18.58 2008-08-26
343 2008-08-11 145,600 2,530 0.17 66 86,513,400 3,107,707 21.34 2008-08-07
344 2008-07-03 143,070 3,036 0.17 65 86,513,400 3,138,532 21.94 2008-06-30
345 2008-06-18 140,034 506 0.16 64 86,513,400 3,210,306 22.93 2008-06-16
346 2008-06-16 139,528 -126 0.16 64 86,513,400 3,309,006 23.72 2008-06-12
347 2008-06-03 139,654 379 0.16 65 86,513,400 3,367,194 24.11 2008-05-30
348 2008-06-02 139,275 -117,390 0.16 64 86,513,400 3,358,056 24.11 2008-05-29
349 2008-05-29 256,665 1,012 0.30 65 86,513,400 6,137,719 23.91 2008-05-27
350 2008-05-28 255,653 -759 0.30 65 86,513,400 6,366,143 24.90 2008-05-26
351 2008-05-22 256,412 -1,012 0.30 65 86,513,400 6,638,418 25.89 2008-05-20
352 2008-05-20 257,424 -7,631 0.30 65 86,513,400 6,522,168 25.34 2008-05-16
353 2008-05-19 265,055 -651 0.30 65 89,077,759 6,664,635 25.14 2008-05-15
354 2008-05-16 265,706 1,433 0.30 65 89,077,759 6,630,003 24.95 2008-05-14
355 2008-05-15 264,273 -6,643 0.30 65 89,077,759 6,340,622 23.99 2008-05-13
356 2008-05-14 270,916 -1,042 0.30 66 89,077,759 6,344,005 23.42 2008-05-09
357 2008-05-13 271,958 15,630 0.31 66 89,077,759 6,420,606 23.61 2008-05-08
358 2008-05-08 256,328 1,302 0.29 66 89,077,759 6,051,600 23.61 2008-05-06
359 2008-05-07 255,026 5,210 0.29 66 89,077,759 6,020,861 23.61 2008-05-05
360 2008-04-10 249,816 5,210 0.28 65 89,077,759 5,706,059 22.84 2008-04-08
361 2008-04-09 244,606 782 0.27 65 89,077,759 5,634,007 23.03 2008-04-07
362 2008-04-08 243,824 3,126 0.27 65 89,077,759 5,569,195 22.84 2008-04-03
363 2008-04-02 240,698 -782 0.27 64 89,077,759 5,682,594 23.61 2008-03-31
364 2008-03-31 241,480 -1,042 0.27 64 89,077,759 5,515,656 22.84 2008-03-27
365 2008-03-27 242,522 131 0.27 65 89,077,759 5,353,256 22.07 2008-03-25
366 2008-03-19 242,391 -114,619 0.27 64 89,077,759 4,699,016 19.39 2008-03-17
367 2008-03-18 357,010 117,484 0.40 65 89,077,759 7,126,606 19.96 2008-03-14
368 2008-03-05 239,526 7,294 0.27 64 89,077,759 5,654,925 23.61 2008-03-03
369 2008-03-03 232,232 -9,899 0.26 64 89,077,759 5,482,722 23.61 2008-02-28
370 2008-02-29 242,131 1,563 0.27 65 89,077,759 5,716,426 23.61 2008-02-27
371 2008-01-25 240,568 -130 0.27 65 89,077,759 5,771,875 23.99 2008-01-23
372 2008-01-24 240,698 -3,126 0.27 66 89,077,759 5,543,994 23.03 2008-01-22
373 2008-01-18 243,824 2,605 0.27 66 89,077,759 6,364,795 26.10 2008-01-16
374 2008-01-15 241,219 521 0.27 65 89,077,759 6,713,493 27.83 2008-01-11
375 2008-01-10 240,698 -1,042 0.27 64 89,077,759 6,929,993 28.79 2008-01-08
376 2008-01-08 241,740 2,605 0.27 64 89,077,759 6,681,594 27.64 2008-01-04
377 2008-01-07 239,135 -1,303 0.27 63 89,077,759 6,563,692 27.45 2008-01-03
378 2008-01-04 240,438 -1,823 0.27 64 89,077,759 6,507,157 27.06 2008-01-02
379 2008-01-02 242,261 521 0.27 65 89,077,759 6,463,494 26.68 2007-12-27
380 2007-12-21 241,740 10,420 0.27 65 89,077,759 6,124,794 25.34 2007-12-19
381 2007-12-20 231,320 -521 0.26 64 89,077,759 5,905,190 25.53 2007-12-18
382 2007-12-19 231,841 781 0.26 64 89,077,759 6,007,490 25.91 2007-12-17
383 2007-12-17 231,060 -130 0.26 64 89,077,759 6,386,403 27.64 2007-12-13
384 2007-12-14 231,190 521 0.26 65 89,077,759 6,301,246 27.26 2007-12-12
385 2007-12-10 230,669 1,693 0.26 65 89,077,759 6,287,046 27.26 2007-12-06
386 2007-12-05 228,976 -2,865 0.26 65 89,077,759 6,372,752 27.83 2007-12-03
387 2007-12-04 231,841 -1,303 0.26 66 89,077,759 6,452,489 27.83 2007-11-30
388 2007-12-03 233,144 3,908 0.26 66 89,077,759 6,354,504 27.26 2007-11-29
389 2007-11-30 229,236 1,302 0.26 65 89,077,759 6,071,989 26.49 2007-11-28
390 2007-11-28 227,934 42,200 0.26 64 89,077,759 6,562,501 28.79 2007-11-26
391 2007-11-23 185,734 -1,172 0.21 64 89,077,759 5,133,611 27.64 2007-11-21
392 2007-11-16 186,906 -2,605 0.21 65 89,077,759 5,811,755 31.09 2007-11-14
393 2007-11-14 189,511 -1,954 0.21 65 89,077,759 5,601,756 29.56 2007-11-12
394 2007-11-13 191,465 5,210 0.21 66 89,077,759 5,659,514 29.56 2007-11-09
395 2007-11-12 186,255 10,420 0.21 65 89,077,759 5,148,011 27.64 2007-11-08
396 2007-11-09 175,835 -1,563 0.20 64 89,077,759 4,455,006 25.34 2007-11-07
397 2007-11-05 177,398 261 0.20 64 89,077,759 4,630,807 26.10 2007-11-01
398 2007-10-31 177,137 1,823 0.20 64 89,077,759 4,759,994 26.87 2007-10-29
399 2007-10-29 175,314 4,689 0.20 64 89,077,759 4,677,356 26.68 2007-10-25
400 2007-10-26 170,625 1,042 0.19 64 89,077,759 4,519,504 26.49 2007-10-24
401 2007-10-23 169,583 -1,042 0.19 64 89,077,759 4,654,654 27.45 2007-10-18
402 2007-10-22 170,625 -521 0.19 65 89,077,759 4,879,755 28.60 2007-10-17
403 2007-10-17 171,146 1,563 0.19 65 89,077,759 4,828,955 28.22 2007-10-15
404 2007-10-15 169,583 -1,823 0.19 65 89,077,759 4,915,054 28.98 2007-10-11
405 2007-10-12 171,406 1,042 0.19 66 89,077,759 4,934,991 28.79 2007-10-10
406 2007-10-11 170,364 -1,303 0.19 66 89,077,759 5,035,790 29.56 2007-10-09
407 2007-10-10 171,667 -130 0.19 66 89,077,759 4,613,005 26.87 2007-10-08
408 2007-10-09 171,797 1,954 0.19 67 89,077,759 4,682,448 27.26 2007-10-05
409 2007-10-04 169,843 521 0.19 67 89,077,759 4,629,190 27.26 2007-10-02
410 2007-10-03 169,322 -4,689 0.19 67 89,077,759 4,647,490 27.45 2007-09-28
411 2007-09-28 174,011 -5,210 0.20 67 89,077,759 4,609,192 26.49 2007-09-25
412 2007-09-25 179,221 -2,084 0.20 67 89,077,759 4,850,394 27.06 2007-09-21
413 2007-09-24 181,305 7,294 0.20 68 89,077,759 4,837,195 26.68 2007-09-20
414 2007-09-20 174,011 -16,672 0.20 66 89,077,759 4,542,392 26.10 2007-09-18
415 2007-09-18 190,683 -2,605 0.21 67 89,077,759 4,977,599 26.10 2007-09-14
416 2007-09-17 193,288 781 0.22 67 89,077,759 5,119,800 26.49 2007-09-13
417 2007-09-14 192,507 1,303 0.22 67 89,077,759 5,136,063 26.68 2007-09-12
418 2007-09-13 191,204 -130 0.21 66 89,077,759 5,358,199 28.02 2007-09-11
419 2007-09-12 191,334 2,865 0.21 67 89,077,759 5,435,292 28.41 2007-09-10
420 2007-09-11 188,469 5,210 0.21 66 89,077,759 5,426,255 28.79 2007-09-07
421 2007-09-10 183,259 7,294 0.21 66 89,077,759 5,241,078 28.60 2007-09-06
422 2007-09-07 175,965 -1,042 0.20 66 89,077,759 4,660,950 26.49 2007-09-05
423 2007-09-05 177,007 15,630 0.20 68 89,077,759 4,450,725 25.14 2007-09-03
424 2007-09-04 161,377 22,012 0.18 68 89,077,759 3,964,794 24.57 2007-08-31
425 2007-09-03 139,365 -18,496 0.16 68 89,077,759 3,423,992 24.57 2007-08-30
426 2007-08-31 157,861 -12,764 0.18 67 89,077,759 3,817,811 24.18 2007-08-29
427 2007-08-28 170,625 -130 0.19 67 89,077,759 4,192,004 24.57 2007-08-24
428 2007-08-27 170,755 1,433 0.19 67 89,077,759 4,326,298 25.34 2007-08-23
429 2007-08-24 169,322 -1,824 0.19 69 89,077,759 4,159,991 24.57 2007-08-22
430 2007-08-23 171,146 -1,042 0.19 69 89,077,759 4,171,954 24.38 2007-08-21
431 2007-08-22 172,188 -1,823 0.19 68 89,077,759 3,932,954 22.84 2007-08-20
432 2007-08-20 174,011 1,042 0.20 69 89,077,759 3,673,994 21.11 2007-08-16
433 2007-08-17 172,969 -6,252 0.19 67 89,077,759 4,116,793 23.80 2007-08-15
434 2007-08-15 179,221 1,563 0.20 68 89,077,759 4,196,795 23.42 2007-08-13
435 2007-08-13 177,658 1,823 0.20 68 89,077,759 4,398,894 24.76 2007-08-09
436 2007-08-09 175,835 -1,042 0.20 67 89,077,759 4,488,756 25.53 2007-08-07
437 2007-08-08 176,877 2,084 0.20 67 89,077,759 4,515,357 25.53 2007-08-06
438 2007-08-06 174,793 651 0.20 66 89,077,759 4,697,006 26.87 2007-08-02
439 2007-08-02 174,142 1,042 0.20 66 89,077,759 4,846,638 27.83 2007-07-31
440 2007-08-01 173,100 -130 0.19 66 89,077,759 4,850,863 28.02 2007-07-30
441 2007-07-31 173,230 -651 0.19 67 89,077,759 4,688,255 27.06 2007-07-27
442 2007-07-30 173,881 1,042 0.20 68 89,077,759 4,839,374 27.83 2007-07-26
443 2007-07-27 172,839 651 0.19 68 89,077,759 4,843,548 28.02 2007-07-25
444 2007-07-26 172,188 -130 0.19 67 89,077,759 4,825,305 28.02 2007-07-24
445 2007-07-25 172,318 -1,042 0.19 67 89,077,759 4,795,873 27.83 2007-07-23
446 2007-07-24 173,360 1,302 0.19 68 89,077,759 4,891,424 28.22 2007-07-20
447 2007-07-20 172,058 -651 0.19 68 89,077,759 4,887,712 28.41 2007-07-18
448 2007-07-19 172,709 -14,588 0.19 69 89,077,759 4,972,505 28.79 2007-07-17
449 2007-07-18 187,297 -3,126 0.21 70 89,077,759 5,284,662 28.22 2007-07-16
450 2007-07-17 190,423 3,126 0.21 70 89,077,759 5,555,614 29.18 2007-07-13
451 2007-07-16 187,297 -1,693 0.21 70 89,077,759 5,356,562 28.60 2007-07-12
452 2007-07-13 188,990 2,735 0.21 70 89,077,759 5,332,430 28.22 2007-07-11
453 2007-07-10 186,255 782 0.21 69 89,077,759 5,398,262 28.98 2007-07-06
454 2007-07-09 185,473 6,252 0.21 68 89,077,759 5,411,197 29.18 2007-07-05
455 2007-07-05 179,221 2,605 0.20 67 89,077,759 5,331,994 29.75 2007-07-03
456 2007-07-04 176,616 -130 0.20 67 89,077,759 5,152,793 29.18 2007-06-29
457 2007-07-03 176,746 -6,773 0.20 68 89,077,759 5,122,661 28.98 2007-06-28
458 2007-06-27 183,519 8,205 0.21 70 89,077,759 5,424,638 29.56 2007-06-25
459 2007-06-26 175,314 0.20 69 89,077,759 5,316,707 30.33 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top