Sanai Health Industry Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01889  2007-02-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-15 136,528,037 -100 253 89.2931 152,898,695 2025-08-31
2 2025-08-11 136,528,137 100 251 89.2932 152,898,695 2025-07-31
3 2025-07-29 136,528,037 -2,500 253 89.2931 152,898,695 2025-06-30
4 2025-07-28 136,530,537 2,500 252 89.2948 152,898,695 2025-06-30
5 2025-07-11 136,528,037 3,200 252 89.2931 152,898,695 2025-06-30
6 2025-06-13 136,524,837 -3,200 251 89.2910 152,898,695 2025-05-31
7 2025-06-10 136,528,037 4,100 252 89.2931 152,898,695 2025-05-31
8 2025-05-23 136,523,937 100 252 89.2905 152,898,695 2025-03-31
9 2025-01-07 136,523,837 4,586,961 260 89.2904 152,898,695 2024-12-31
10 2024-12-24 131,936,876 3,900 259 86.2904 152,898,695 2024-11-30
11 2024-12-18 131,932,976 500 258 86.2878 152,898,695 2024-11-30
12 2024-11-22 131,932,476 880,000 259 86.2875 152,898,695 2024-10-31
13 2024-11-13 131,052,476 200 261 85.7120 152,898,695 2024-10-31
14 2024-10-24 131,052,276 1,900 263 85.7118 152,898,695 2024-09-30
15 2024-10-23 131,050,376 1,200 263 85.7106 152,898,695 2024-09-30
16 2024-10-16 131,049,176 4,000 263 85.7098 152,898,695 2024-09-30
17 2024-10-09 131,045,176 600 266 85.7072 152,898,695 2024-09-30
18 2024-09-26 131,044,576 -1,200 264 85.7068 152,898,695 2024-08-31
19 2024-09-03 131,045,776 -800 265 85.7076 152,898,695 2024-08-31
20 2024-08-14 131,046,576 -3,145,117,824 264 85.7081 152,898,695 2024-08-13
21 2024-08-12 3,276,164,400 12,500 262 85.7081 3,822,467,397 2024-07-31
22 2024-07-29 3,276,151,900 -205,000 262 85.7078 3,822,467,397 2024-06-30
23 2024-07-15 3,276,356,900 -2,500 264 85.7131 3,822,467,397 2024-06-30
24 2024-07-10 3,276,359,400 100,000 264 85.7132 3,822,467,397 2024-06-30
25 2024-06-11 3,276,259,400 86,000,000 266 85.7106 3,822,467,397 2024-05-31
26 2024-06-06 3,190,259,400 43,000,000 266 83.4607 3,822,467,397 2024-05-31
27 2024-05-03 3,147,259,400 2,500 268 82.3358 3,822,467,397 2024-04-30
28 2024-04-25 3,147,256,900 5,000 268 82.3357 3,822,467,397 2024-04-23
29 2024-03-26 3,147,251,900 2,500 268 98.0384 3,210,222,500 2024-02-29
30 2024-02-23 3,147,249,400 22,500 270 98.0384 3,210,222,500 2024-01-31
31 2024-02-07 3,147,226,900 15,000 270 98.0377 3,210,222,500 2024-01-31
32 2024-02-06 3,147,211,900 -2,500 270 98.0372 3,210,222,500 2024-01-31
33 2024-01-25 3,147,214,400 2,500 270 98.0373 3,210,222,500 2023-12-31
34 2024-01-04 3,147,211,900 2,500 271 98.0372 3,210,222,500 2023-12-31
35 2023-12-27 3,147,209,400 14,000,000 273 98.0371 3,210,222,500 2023-11-30
36 2023-11-17 3,133,209,400 2,500 276 97.6010 3,210,222,500 2023-10-31
37 2023-11-03 3,133,206,900 -2,500 276 97.6009 3,210,222,500 2023-10-31
38 2023-10-19 3,133,209,400 -2,500 277 97.6010 3,210,222,500 2023-09-30
39 2023-10-03 3,133,211,900 2,500 279 97.6011 3,210,222,500 2023-09-30
40 2023-09-25 3,133,209,400 2,500 279 97.6010 3,210,222,500 2023-08-31
41 2023-08-31 3,133,206,900 2,500 282 97.6009 3,210,222,500 2023-08-31
42 2023-08-18 3,133,204,400 -20,000 282 97.6008 3,210,222,500 2023-07-31
43 2023-08-11 3,133,224,400 2,500 282 97.6015 3,210,222,500 2023-07-31
44 2023-07-10 3,133,221,900 15,000 282 97.6014 3,210,222,500 2023-06-30
45 2023-06-12 3,133,206,900 -15,000 282 97.6009 3,210,222,500 2023-05-31
46 2023-05-15 3,133,221,900 52,000,000 284 97.6014 3,210,222,500 2023-04-30
47 2023-05-12 3,081,221,900 2,500 284 95.9816 3,210,222,500 2023-04-30
48 2023-05-11 3,081,219,400 2,500 284 95.9815 3,210,222,500 2023-04-30
49 2023-05-05 3,081,216,900 2,500 285 95.9814 3,210,222,500 2023-04-30
50 2023-04-27 3,081,214,400 2,500 285 95.9813 3,210,222,500 2023-03-31
51 2023-04-13 3,081,211,900 2,500 284 95.9813 3,210,222,500 2023-03-31
52 2023-03-20 3,081,209,400 2,500 282 95.9812 3,210,222,500 2023-02-28
53 2023-03-13 3,081,206,900 -47,500 283 95.9811 3,210,222,500 2023-02-28
54 2023-02-28 3,081,254,400 2,500 285 95.9826 3,210,222,500 2023-02-28
55 2023-02-17 3,081,251,900 21,000,000 285 96.4029 3,196,222,500 2023-01-31
56 2023-02-07 3,060,251,900 2,500 284 95.7459 3,196,222,500 2023-01-31
57 2023-02-02 3,060,249,400 2,500 284 95.7458 3,196,222,500 2023-01-31
58 2023-01-30 3,060,246,900 2,500 285 95.7457 3,196,222,500 2022-12-31
59 2023-01-10 3,060,244,400 2,500 286 95.7457 3,196,222,500 2022-12-31
60 2022-12-14 3,060,241,900 10,000 288 99.7724 3,067,222,500 2022-11-30
61 2022-12-05 3,060,231,900 2,500 288 99.7721 3,067,222,500 2022-11-30
62 2022-12-01 3,060,229,400 -20,000 289 99.7720 3,067,222,500 2022-11-30
63 2022-11-15 3,060,249,400 2,500 288 99.7727 3,067,222,500 2022-10-31
64 2022-11-08 3,060,246,900 -2,500 291 99.7726 3,067,222,500 2022-10-31
65 2022-10-20 3,060,249,400 5,000 293 99.7727 3,067,222,500 2022-09-30
66 2022-10-13 3,060,244,400 -40,000 294 99.7725 3,067,222,500 2022-09-30
67 2022-10-11 3,060,284,400 2,500 295 99.7738 3,067,222,500 2022-09-30
68 2022-10-03 3,060,281,900 2,500 295 99.7737 3,067,222,500 2022-09-30
69 2022-09-07 3,060,279,400 2,500 296 99.7736 3,067,222,500 2022-08-31
70 2022-08-04 3,060,276,900 2,500 297 99.7736 3,067,222,500 2022-07-31
71 2022-07-20 3,060,274,400 2,500 300 99.7735 3,067,222,500 2022-06-30
72 2022-07-05 3,060,271,900 2,500 300 99.7734 3,067,222,500 2022-06-30
73 2022-06-27 3,060,269,400 -2,500 302 99.7733 3,067,222,500 2022-05-31
74 2022-06-07 3,060,271,900 2,500 305 99.7734 3,067,222,500 2022-05-31
75 2022-05-10 3,060,269,400 -2,500 306 99.7733 3,067,222,500 2022-04-30
76 2022-05-06 3,060,271,900 5,000 308 99.7734 3,067,222,500 2022-04-30
77 2022-04-11 3,060,266,900 5,000 304 99.7732 3,067,222,500 2022-03-31
78 2022-04-08 3,060,261,900 30,000 304 99.7731 3,067,222,500 2022-03-31
79 2022-04-04 3,060,231,900 2,500 306 99.7721 3,067,222,500 2022-03-31
80 2022-03-28 3,060,229,400 2,500 304 99.7720 3,067,222,500 2022-02-28
81 2022-03-22 3,060,226,900 -52,500 306 99.7719 3,067,222,500 2022-02-28
82 2022-03-18 3,060,279,400 -5,000 307 99.7736 3,067,222,500 2022-02-28
83 2022-02-10 3,060,284,400 2,500 304 99.7738 3,067,222,500 2022-01-31
84 2021-10-06 3,060,281,900 5,000 311 99.7737 3,067,222,500 2021-09-30
85 2021-09-30 3,060,276,900 5,000 310 99.7736 3,067,222,500 2021-09-30
86 2021-09-28 3,060,271,900 2,500 312 99.7734 3,067,222,500 2021-08-31
87 2021-09-16 3,060,269,400 400,000 308 99.7733 3,067,222,500 2021-08-31
88 2021-09-15 3,059,869,400 -102,500 310 99.7603 3,067,222,500 2021-08-31
89 2021-09-14 3,059,971,900 2,500 312 99.7636 3,067,222,500 2021-08-31
90 2021-09-13 3,059,969,400 -2,500 312 99.7635 3,067,222,500 2021-08-31
91 2021-08-30 3,059,971,900 -2,500 307 99.7636 3,067,222,500 2021-07-31
92 2021-08-16 3,059,974,400 -55,000 308 99.7637 3,067,222,500 2021-07-31
93 2021-08-11 3,060,029,400 2,500 308 99.7655 3,067,222,500 2021-07-31
94 2021-08-05 3,060,026,900 -5,000 308 99.7654 3,067,222,500 2021-07-31
95 2021-07-30 3,060,031,900 -7,500 308 99.7656 3,067,222,500 2021-06-30
96 2021-07-28 3,060,039,400 -2,500 308 99.7658 3,067,222,500 2021-06-30
97 2021-07-08 3,060,041,900 -2,500 308 99.7659 3,067,222,500 2021-06-30
98 2021-07-02 3,060,044,400 -2,500 309 99.7660 3,067,222,500 2021-06-30
99 2021-06-29 3,060,046,900 2,500 309 99.7661 3,067,222,500 2021-05-31
100 2021-06-23 3,060,044,400 2,500 309 99.7660 3,067,222,500 2021-05-31
101 2021-06-22 3,060,041,900 2,500 309 99.7659 3,067,222,500 2021-05-31
102 2021-06-17 3,060,039,400 -10,000 309 99.7658 3,067,222,500 2021-05-31
103 2021-06-08 3,060,049,400 2,500 309 99.7661 3,067,222,500 2021-05-31
104 2021-06-07 3,060,046,900 -2,500 309 99.7661 3,067,222,500 2021-05-31
105 2021-06-02 3,060,049,400 -20,000 310 99.7661 3,067,222,500 2021-05-31
106 2021-05-31 3,060,069,400 -40,000 310 99.7668 3,067,222,500 2021-05-31
107 2021-05-20 3,060,109,400 -15,000 310 99.7681 3,067,222,500 2021-04-30
108 2021-05-17 3,060,124,400 -120,000 310 99.7686 3,067,222,500 2021-04-30
109 2021-05-11 3,060,244,400 -10,000 310 99.7725 3,067,222,500 2021-04-30
110 2021-05-10 3,060,254,400 -2,500 310 99.7728 3,067,222,500 2021-04-30
111 2021-05-04 3,060,256,900 2,500 310 99.7729 3,067,222,500 2021-04-30
112 2021-04-28 3,060,254,400 -2,500 311 99.7728 3,067,222,500 2021-03-31
113 2021-04-27 3,060,256,900 5,000 311 99.7729 3,067,222,500 2021-03-31
114 2021-04-21 3,060,251,900 2,500 311 99.7727 3,067,222,500 2021-03-31
115 2021-03-31 3,060,249,400 10,000 311 99.7727 3,067,222,500 2021-03-31
116 2021-03-18 3,060,239,400 60,000 311 99.7723 3,067,222,500 2021-02-28
117 2021-03-17 3,060,179,400 -2,500 311 99.7704 3,067,222,500 2021-02-28
118 2021-03-15 3,060,181,900 -2,500 312 99.7705 3,067,222,500 2021-02-28
119 2021-03-08 3,060,184,400 50,000 312 99.7705 3,067,222,500 2021-02-28
120 2021-03-01 3,060,134,400 -10,000 312 99.7689 3,067,222,500 2021-02-28
121 2021-02-22 3,060,144,400 -60,000 312 99.7692 3,067,222,500 2021-01-31
122 2021-02-11 3,060,204,400 -50,000 312 99.7712 3,067,222,500 2021-01-31
123 2021-02-10 3,060,254,400 2,500 312 99.7728 3,067,222,500 2021-01-31
124 2021-02-04 3,060,251,900 -2,500 312 99.7727 3,067,222,500 2021-01-31
125 2021-02-03 3,060,254,400 12,500 312 99.7728 3,067,222,500 2021-01-31
126 2021-02-02 3,060,241,900 -20,000 311 99.7724 3,067,222,500 2021-01-31
127 2021-01-19 3,060,261,900 -2,500 311 99.7731 3,067,222,500 2020-12-31
128 2021-01-14 3,060,264,400 2,500 311 99.7731 3,067,222,500 2020-12-31
129 2021-01-12 3,060,261,900 2,500 311 99.7731 3,067,222,500 2020-12-31
130 2021-01-07 3,060,259,400 -5,000 312 99.7730 3,067,222,500 2020-12-31
131 2021-01-06 3,060,264,400 10,000 312 99.7731 3,067,222,500 2020-12-31
132 2021-01-04 3,060,254,400 -5,000 312 99.7728 3,067,222,500 2020-12-31
133 2020-12-30 3,060,259,400 2,500 312 99.7730 3,067,222,500 2020-11-30
134 2020-12-10 3,060,256,900 -2,500 312 99.7729 3,067,222,500 2020-11-30
135 2020-12-07 3,060,259,400 150,000 312 99.7730 3,067,222,500 2020-11-30
136 2020-12-02 3,060,109,400 -10,000 312 99.7681 3,067,222,500 2020-11-30
137 2020-11-30 3,060,119,400 2,500 312 99.7684 3,067,222,500 2020-11-30
138 2020-11-27 3,060,116,900 -2,500 312 99.7683 3,067,222,500 2020-10-31
139 2020-11-16 3,060,119,400 2,500 313 99.7684 3,067,222,500 2020-10-31
140 2020-11-10 3,060,116,900 -102,500 313 99.7683 3,067,222,500 2020-10-31
141 2020-11-06 3,060,219,400 -300,000 313 99.7717 3,067,222,500 2020-10-31
142 2020-10-27 3,060,519,400 -2,500 313 99.7815 3,067,222,500 2020-09-30
143 2020-10-23 3,060,521,900 2,500 313 99.7815 3,067,222,500 2020-09-30
144 2020-10-20 3,060,519,400 -2,500 313 99.7815 3,067,222,500 2020-09-30
145 2020-10-19 3,060,521,900 -150,000 313 99.7815 3,067,222,500 2020-09-30
146 2020-10-16 3,060,671,900 2,500 313 99.7864 3,067,222,500 2020-09-30
147 2020-10-06 3,060,669,400 -2,500 313 99.7864 3,067,222,500 2020-09-30
148 2020-09-07 3,060,671,900 -2,500 313 99.7864 3,067,222,500 2020-08-31
149 2020-09-03 3,060,674,400 5,000 313 99.7865 3,067,222,500 2020-08-31
150 2020-08-27 3,060,669,400 2,500 313 99.7864 3,067,222,500 2020-07-31
151 2020-08-21 3,060,666,900 -37,500 313 99.7863 3,067,222,500 2020-07-31
152 2020-07-22 3,060,704,400 -40,000 315 99.7875 3,067,222,500 2020-06-30
153 2020-07-15 3,060,744,400 -5,000 316 99.7888 3,067,222,500 2020-06-30
154 2020-07-13 3,060,749,400 -25,000 316 99.7890 3,067,222,500 2020-06-30
155 2020-07-07 3,060,774,400 2,500 316 99.7898 3,067,222,500 2020-06-30
156 2020-06-29 3,060,771,900 -2,500 316 99.7897 3,067,222,500 2020-05-31
157 2020-06-26 3,060,774,400 -2,500 316 99.7898 3,067,222,500 2020-05-31
158 2020-06-22 3,060,776,900 -2,500 317 99.7899 3,067,222,500 2020-05-31
159 2020-06-17 3,060,779,400 -2,500 318 99.7899 3,067,222,500 2020-05-31
160 2020-06-10 3,060,781,900 -2,500 318 99.7900 3,067,222,500 2020-05-31
161 2020-05-05 3,060,784,400 -240,000 319 99.7901 3,067,222,500 2020-04-30
162 2020-04-22 3,061,024,400 -2,500 319 99.7979 3,067,222,500 2020-03-31
163 2020-04-16 3,061,026,900 -75,000 319 99.7980 3,067,222,500 2020-03-31
164 2020-04-07 3,061,101,900 -400,000 319 99.8005 3,067,222,500 2020-03-31
165 2020-03-27 3,061,501,900 -15,000 319 99.8135 3,067,222,500 2020-02-29
166 2020-02-28 3,061,516,900 -2,500 321 99.8140 3,067,222,500 2020-01-31
167 2020-02-19 3,061,519,400 -10,000 321 99.8141 3,067,222,500 2020-01-31
168 2020-02-07 3,061,529,400 2,500 321 99.8144 3,067,222,500 2020-01-31
169 2020-01-13 3,061,526,900 2,500 321 99.8143 3,067,222,500 2019-12-31
170 2020-01-08 3,061,524,400 5,000 322 99.8142 3,067,222,500 2019-12-31
171 2019-12-18 3,061,519,400 2,500 319 99.8141 3,067,222,500 2019-11-30
172 2019-11-21 3,061,516,900 2,500 319 99.8140 3,067,222,500 2019-10-31
173 2019-11-07 3,061,514,400 -10,000 319 99.8139 3,067,222,500 2019-10-31
174 2019-10-25 3,061,524,400 2,500 320 99.8142 3,067,222,500 2019-09-30
175 2019-10-08 3,061,521,900 2,500 320 99.8141 3,067,222,500 2019-09-30
176 2019-09-10 3,061,519,400 65,000 325 99.8141 3,067,222,500 2019-08-31
177 2019-08-08 3,061,454,400 7,500 326 99.8119 3,067,222,500 2019-07-31
178 2019-07-31 3,061,446,900 12,500 328 99.8117 3,067,222,500 2019-07-31
179 2019-07-25 3,061,434,400 2,500 329 99.8113 3,067,222,500 2019-06-30
180 2019-07-24 3,061,431,900 2,500 330 99.8112 3,067,222,500 2019-06-30
181 2019-07-22 3,061,429,400 -100,000 329 99.8111 3,067,222,500 2019-06-30
182 2019-07-15 3,061,529,400 -100,000 330 99.8144 3,067,222,500 2019-06-30
183 2019-06-26 3,061,629,400 20,000 330 99.8176 3,067,222,500 2019-05-31
184 2019-06-20 3,061,609,400 -2,500 328 99.8170 3,067,222,500 2019-05-31
185 2019-05-03 3,061,611,900 2,500 323 99.8171 3,067,222,500 2019-04-30
186 2019-04-30 3,061,609,400 9,000,000 322 99.8170 3,067,222,500 2019-04-30
187 2019-04-26 3,052,609,400 50,000 322 99.5236 3,067,222,500 2019-03-31
188 2019-04-15 3,052,559,400 2,500 322 99.5219 3,067,222,500 2019-03-31
189 2019-04-12 3,052,556,900 3,702,500 323 99.5219 3,067,222,500 2019-03-31
190 2019-04-11 3,048,854,400 2,500 323 99.4011 3,067,222,500 2019-03-31
191 2019-04-03 3,048,851,900 2,500 324 99.4011 3,067,222,500 2019-03-31
192 2019-03-28 3,048,849,400 2,500 321 99.4010 3,067,222,500 2019-02-28
193 2019-03-19 3,048,846,900 -50,000 323 99.4009 3,067,222,500 2019-02-28
194 2019-03-06 3,048,896,900 -20,000 322 99.4025 3,067,222,500 2019-02-28
195 2019-03-04 3,048,916,900 -12,700,000 323 99.4032 3,067,222,500 2019-02-28
196 2019-02-25 3,061,616,900 80,000 323 99.8172 3,067,222,500 2019-01-31
197 2019-01-07 3,061,536,900 -80,000 324 99.8146 3,067,222,500 2018-12-31
198 2018-12-31 3,061,616,900 -600 323 99.8172 3,067,222,500 2018-12-31
199 2018-12-21 3,061,617,500 -25,000 322 99.8173 3,067,222,500 2018-11-30
200 2018-12-05 3,061,642,500 7,500 322 99.8181 3,067,222,500 2018-11-30
201 2018-11-26 3,061,635,000 2,500 322 99.8178 3,067,222,500 2018-10-31
202 2018-11-05 3,061,632,500 2,500 322 99.8178 3,067,222,500 2018-10-31
203 2018-10-24 3,061,630,000 -2,500 324 99.8177 3,067,222,500 2018-09-30
204 2018-08-27 3,061,632,500 2,500 335 99.8178 3,067,222,500 2018-07-31
205 2018-08-23 3,061,630,000 10,000 334 99.8177 3,067,222,500 2018-07-31
206 2018-08-22 3,061,620,000 2,500 333 99.8173 3,067,222,500 2018-07-31
207 2018-08-15 3,061,617,500 -2,500 331 99.8173 3,067,222,500 2018-07-31
208 2018-08-08 3,061,620,000 2,500 327 99.8173 3,067,222,500 2018-07-31
209 2018-08-02 3,061,617,500 37,060,000 328 99.8173 3,067,222,500 2018-07-31
210 2018-07-09 3,024,557,500 22,000,000 327 98.6090 3,067,222,500 2018-06-30
211 2018-06-28 3,002,557,500 2,500 329 103.6608 2,896,522,500 2018-06-08
212 2018-06-26 3,002,555,000 45,700,000 333 103.6607 2,896,522,500 2018-06-08
213 2018-06-22 2,956,855,000 5,005,000 335 102.0829 2,896,522,500 2018-06-08
214 2018-06-21 2,951,850,000 5,000 334 101.9101 2,896,522,500 2018-06-08
215 2018-06-19 2,951,845,000 2,500 335 101.9100 2,896,522,500 2018-06-08
216 2018-06-15 2,951,842,500 66,000,000 335 101.9099 2,896,522,500 2018-06-08
217 2018-06-14 2,885,842,500 16,600,000 331 99.6313 2,896,522,500 2018-06-08
218 2018-06-13 2,869,242,500 2,802,500 331 99.0582 2,896,522,500 2018-06-08
219 2018-06-08 2,866,440,000 2,500 334 98.9614 2,896,522,500 2018-06-08
220 2018-06-07 2,866,437,500 205,000 335 99.8021 2,872,122,500 2018-05-31
221 2018-06-06 2,866,232,500 132,500 336 99.7949 2,872,122,500 2018-05-31
222 2018-06-04 2,866,100,000 2,500 331 99.7903 2,872,122,500 2018-05-31
223 2018-05-30 2,866,097,500 2,500 332 99.7902 2,872,122,500 2018-04-30
224 2018-05-24 2,866,095,000 51,352,500 326 99.7901 2,872,122,500 2018-04-30
225 2018-05-15 2,814,742,500 2,500 322 98.0022 2,872,122,500 2018-04-30
226 2018-05-11 2,814,740,000 2,500 322 98.0021 2,872,122,500 2018-04-30
227 2018-05-08 2,814,737,500 80,000 322 98.0020 2,872,122,500 2018-04-30
228 2018-04-30 2,814,657,500 2,500 322 97.9992 2,872,122,500 2018-04-30
229 2018-04-26 2,814,655,000 2,500 324 97.9991 2,872,122,500 2018-03-31
230 2018-04-16 2,814,652,500 -2,500 325 97.9990 2,872,122,500 2018-03-31
231 2018-03-20 2,814,655,000 2,500 326 97.9991 2,872,122,500 2018-02-28
232 2018-03-16 2,814,652,500 50,000 326 97.9990 2,872,122,500 2018-02-28
233 2018-03-09 2,814,602,500 20,000 326 97.9973 2,872,122,500 2018-02-28
234 2018-03-08 2,814,582,500 2,500 326 97.9966 2,872,122,500 2018-02-28
235 2018-03-07 2,814,580,000 2,500 326 97.9965 2,872,122,500 2018-02-28
236 2018-02-27 2,814,577,500 2,500 326 97.9964 2,872,122,500 2018-01-31
237 2018-02-26 2,814,575,000 7,500 326 97.9963 2,872,122,500 2018-01-31
238 2018-02-22 2,814,567,500 5,000 326 97.9961 2,872,122,500 2018-01-31
239 2018-02-13 2,814,562,500 2,500 326 97.9959 2,872,122,500 2018-01-31
240 2018-02-12 2,814,560,000 -20,000 326 97.9958 2,872,122,500 2018-01-31
241 2018-02-05 2,814,580,000 2,500 327 97.9965 2,872,122,500 2018-01-31
242 2018-02-02 2,814,577,500 22,500 327 97.9964 2,872,122,500 2018-01-31
243 2018-01-31 2,814,555,000 2,500 328 97.9956 2,872,122,500 2018-01-31
244 2018-01-30 2,814,552,500 2,500 328 97.9956 2,872,122,500 2017-12-31
245 2018-01-26 2,814,550,000 5,000 329 97.9955 2,872,122,500 2017-12-31
246 2018-01-22 2,814,545,000 60,000 328 97.9953 2,872,122,500 2017-12-31
247 2018-01-19 2,814,485,000 5,000 328 97.9932 2,872,122,500 2017-12-31
248 2018-01-17 2,814,480,000 2,500 329 97.9930 2,872,122,500 2017-12-31
249 2018-01-09 2,814,477,500 2,500 331 97.9929 2,872,122,500 2017-12-31
250 2018-01-03 2,814,475,000 100,000,000 330 97.9929 2,872,122,500 2017-12-31
251 2017-12-29 2,714,475,000 142,500 329 94.5111 2,872,122,500 2017-11-30
252 2017-12-08 2,714,332,500 2,500 326 94.5062 2,872,122,500 2017-11-30
253 2017-11-27 2,714,330,000 5,000 326 94.5061 2,872,122,500 2017-11-06
254 2017-11-21 2,714,325,000 100,000,000 326 94.5059 2,872,122,500 2017-11-06
255 2017-11-15 2,614,325,000 2,500 326 91.0241 2,872,122,500 2017-11-06
256 2017-11-13 2,614,322,500 2,500 327 91.0241 2,872,122,500 2017-11-06
257 2017-11-10 2,614,320,000 2,500 327 91.0240 2,872,122,500 2017-11-06
258 2017-11-08 2,614,317,500 100,000,000 327 91.0239 2,872,122,500 2017-11-06
259 2017-11-07 2,514,317,500 2,500 327 87.5421 2,872,122,500 2017-11-06
260 2017-11-06 2,514,315,000 100,000,000 328 87.5421 2,872,122,500 2017-11-06
261 2017-11-03 2,414,315,000 2,500 327 99.7332 2,420,772,500 2017-10-31
262 2017-11-01 2,414,312,500 2,500 327 99.7331 2,420,772,500 2017-10-31
263 2017-10-30 2,414,310,000 2,500 328 99.7330 2,420,772,500 2017-09-30
264 2017-10-13 2,414,307,500 5,000 328 99.7329 2,420,772,500 2017-09-30
265 2017-10-12 2,414,302,500 2,500 328 99.7327 2,420,772,500 2017-09-30
266 2017-10-10 2,414,300,000 2,500 328 99.7326 2,420,772,500 2017-09-30
267 2017-09-15 2,414,297,500 -2,500 328 99.7325 2,420,772,500 2017-08-31
268 2017-09-13 2,414,300,000 50,000 329 99.7326 2,420,772,500 2017-08-31
269 2017-09-11 2,414,250,000 10,000 329 99.7306 2,420,772,500 2017-08-31
270 2017-09-08 2,414,240,000 2,500 329 99.7301 2,420,772,500 2017-08-31
271 2017-09-05 2,414,237,500 7,500 329 99.7300 2,420,772,500 2017-08-31
272 2017-08-16 2,414,230,000 2,500 329 99.7297 2,420,772,500 2017-07-31
273 2017-08-11 2,414,227,500 30,000 329 99.7296 2,420,772,500 2017-07-31
274 2017-08-08 2,414,197,500 19,600,000 333 99.7284 2,420,772,500 2017-07-31
275 2017-08-07 2,394,597,500 62,500,000 332 98.9187 2,420,772,500 2017-07-31
276 2017-08-04 2,332,097,500 2,500 332 96.3369 2,420,772,500 2017-07-31
277 2017-07-19 2,332,095,000 2,500 334 99.7145 2,338,772,500 2017-06-30
278 2017-07-07 2,332,092,500 5,000 336 99.7144 2,338,772,500 2017-06-30
279 2017-07-04 2,332,087,500 2,500 336 99.7142 2,338,772,500 2017-06-30
280 2017-06-21 2,332,085,000 2,500 338 99.7141 2,338,772,500 2017-05-31
281 2017-06-08 2,332,082,500 82,002,500 338 99.7140 2,338,772,500 2017-05-31
282 2017-06-06 2,250,080,000 60,000 340 96.2077 2,338,772,500 2017-05-31
283 2017-06-02 2,250,020,000 7,500 342 96.2052 2,338,772,500 2017-05-31
284 2017-05-29 2,250,012,500 2,500 342 99.7005 2,256,772,500 2017-04-30
285 2017-05-25 2,250,010,000 2,500 341 99.7003 2,256,772,500 2017-04-30
286 2017-05-10 2,250,007,500 2,500 343 99.7002 2,256,772,500 2017-04-30
287 2017-04-24 2,250,005,000 2,500 346 99.7001 2,256,772,500 2017-03-31
288 2017-03-31 2,250,002,500 2,500 348 99.7000 2,256,772,500 2017-03-31
289 2017-03-29 2,250,000,000 2,500 348 99.6999 2,256,772,500 2017-02-28
290 2017-03-21 2,249,997,500 2,500 349 99.6998 2,256,772,500 2017-02-28
291 2017-03-06 2,249,995,000 -2,500 348 99.6997 2,256,772,500 2017-02-28
292 2017-02-24 2,249,997,500 2,500 347 99.6998 2,256,772,500 2017-01-31
293 2017-02-22 2,249,995,000 2,500 347 99.6997 2,256,772,500 2017-01-31
294 2017-02-17 2,249,992,500 2,500 347 99.6996 2,256,772,500 2017-01-31
295 2017-02-16 2,249,990,000 2,500 347 99.6995 2,256,772,500 2017-01-31
296 2017-02-08 2,249,987,500 2,500 346 99.6993 2,256,772,500 2017-01-31
297 2017-02-07 2,249,985,000 5,000 346 99.6992 2,256,772,500 2017-01-31
298 2017-02-06 2,249,980,000 5,000 346 99.6990 2,256,772,500 2017-01-31
299 2017-01-04 2,249,975,000 -5,000 347 99.6988 2,256,772,500 2016-12-31
300 2016-12-29 2,249,980,000 2,500 348 99.6990 2,256,772,500 2016-11-30
301 2016-12-05 2,249,977,500 65,000 349 99.6989 2,256,772,500 2016-11-30
302 2016-11-30 2,249,912,500 2,500 348 99.6960 2,256,772,500 2016-11-30
303 2016-11-23 2,249,910,000 2,500 348 99.6959 2,256,772,500 2016-10-31
304 2016-11-22 2,249,907,500 -2,500 349 99.6958 2,256,772,500 2016-10-31
305 2016-11-08 2,249,910,000 -65,000 348 99.6959 2,256,772,500 2016-10-31
306 2016-10-20 2,249,975,000 25,000 350 99.6988 2,256,772,500 2016-09-30
307 2016-10-12 2,249,950,000 2,500 351 99.6977 2,256,772,500 2016-09-30
308 2016-10-11 2,249,947,500 2,500 352 99.6976 2,256,772,500 2016-09-30
309 2016-09-28 2,249,945,000 112,000,000 352 99.6975 2,256,772,500 2016-09-23
310 2016-09-27 2,137,945,000 108,000,000 353 94.7346 2,256,772,500 2016-09-23
311 2016-09-26 2,029,945,000 156,000,000 353 89.9490 2,256,772,500 2016-09-23
312 2016-09-22 1,873,945,000 2,500 352 99.6370 1,880,772,500 2016-08-31
313 2016-09-09 1,873,942,500 5,000 352 99.6369 1,880,772,500 2016-08-31
314 2016-09-07 1,873,937,500 10,000 353 99.6366 1,880,772,500 2016-08-31
315 2016-09-05 1,873,927,500 2,500 351 99.6361 1,880,772,500 2016-08-31
316 2016-08-31 1,873,925,000 2,500 351 99.6359 1,880,772,500 2016-08-31
317 2016-08-16 1,873,922,500 320,000 350 99.6358 1,880,772,500 2016-07-31
318 2016-08-05 1,873,602,500 2,500 349 99.6188 1,880,772,500 2016-07-31
319 2016-07-20 1,873,600,000 -22,500 349 99.6186 1,880,772,500 2016-06-30
320 2016-07-15 1,873,622,500 -2,500 351 99.6198 1,880,772,500 2016-06-30
321 2016-07-06 1,873,625,000 2,500 351 99.6200 1,880,772,500 2016-06-30
322 2016-06-29 1,873,622,500 2,500 350 99.6198 1,880,772,500 2016-05-31
323 2016-06-24 1,873,620,000 2,500 352 99.6197 1,880,772,500 2016-05-31
324 2016-05-27 1,873,617,500 2,500 353 99.6196 1,880,772,500 2016-04-30
325 2016-05-09 1,873,615,000 -10,000 353 99.6194 1,880,772,500 2016-04-30
326 2016-05-04 1,873,625,000 2,500 355 99.6200 1,880,772,500 2016-04-30
327 2016-04-26 1,873,622,500 30,000 356 99.6198 1,880,772,500 2016-03-31
328 2016-02-18 1,873,592,500 2,500 349 99.6182 1,880,772,500 2016-01-31
329 2016-01-26 1,873,590,000 7,500 351 99.6181 1,880,772,500 2015-12-31
330 2015-12-31 1,873,582,500 171,000,000 349 99.6177 1,880,772,500 2015-12-31
331 2015-12-24 1,702,582,500 2,500 349 90.5257 1,880,772,500 2015-12-18
332 2015-12-16 1,702,580,000 864,505,900 347 99.5793 1,709,772,500 2015-11-30
333 2015-12-14 838,074,100 105,000 347 49.0167 1,709,772,500 2015-11-30
334 2015-12-08 837,969,100 5,000 347 49.0106 1,709,772,500 2015-11-30
335 2015-12-07 837,964,100 2,500 347 49.0103 1,709,772,500 2015-11-30
336 2015-11-17 837,961,600 -5,000 349 49.0101 1,709,772,500 2015-10-31
337 2015-11-10 837,966,600 -147,500 349 49.0104 1,709,772,500 2015-10-31
338 2015-10-20 838,114,100 2,500 351 49.0190 1,709,772,500 2015-09-30
339 2015-09-22 838,111,600 2,500 346 49.0189 1,709,772,500 2015-08-31
340 2015-09-10 838,109,100 2,500 346 49.0187 1,709,772,500 2015-08-31
341 2015-08-31 838,106,600 -2,500 344 49.0186 1,709,772,500 2015-08-31
342 2015-08-28 838,109,100 10,000 343 49.0187 1,709,772,500 2015-07-31
343 2015-08-07 838,099,100 2,500 345 49.0182 1,709,772,500 2015-07-31
344 2015-07-20 838,096,600 2,500 345 49.0180 1,709,772,500 2015-06-30
345 2015-06-19 838,094,100 2,500 344 49.0179 1,709,772,500 2015-05-31
346 2015-06-09 838,091,600 -864,500,900 342 49.0177 1,709,772,500 2015-05-31
347 2015-06-08 1,702,592,500 2,500 343 99.5801 1,709,772,500 2015-05-31
348 2015-06-04 1,702,590,000 65,000 342 99.5799 1,709,772,500 2015-05-31
349 2015-06-03 1,702,525,000 2,500 342 99.5761 1,709,772,500 2015-05-31
350 2015-05-29 1,702,522,500 7,500 342 99.5760 1,709,772,500 2015-04-30
351 2015-05-28 1,702,515,000 2,500 343 99.5755 1,709,772,500 2015-04-30
352 2015-05-22 1,702,512,500 2,500 344 99.5754 1,709,772,500 2015-04-30
353 2015-05-13 1,702,510,000 2,500 344 99.5752 1,709,772,500 2015-04-30
354 2015-05-12 1,702,507,500 2,500 343 99.5751 1,709,772,500 2015-04-30
355 2015-05-11 1,702,505,000 2,500 343 99.5749 1,709,772,500 2015-04-30
356 2015-05-08 1,702,502,500 50,000 343 99.5748 1,709,772,500 2015-04-30
357 2015-05-07 1,702,452,500 2,500 344 99.5719 1,709,772,500 2015-04-30
358 2015-05-04 1,702,450,000 10,000 344 99.5717 1,709,772,500 2015-04-30
359 2015-04-30 1,702,440,000 5,000 344 99.5711 1,709,772,500 2015-04-30
360 2015-04-29 1,702,435,000 2,500 344 99.5708 1,709,772,500 2015-03-31
361 2015-04-28 1,702,432,500 27,500 344 99.5707 1,709,772,500 2015-03-31
362 2015-04-24 1,702,405,000 2,500 346 99.5691 1,709,772,500 2015-03-31
363 2015-04-23 1,702,402,500 25,000 345 99.5689 1,709,772,500 2015-03-31
364 2015-04-20 1,702,377,500 2,500 345 99.5675 1,709,772,500 2015-03-31
365 2015-04-17 1,702,375,000 2,500 345 99.5673 1,709,772,500 2015-03-31
366 2015-04-16 1,702,372,500 2,500 347 99.5672 1,709,772,500 2015-03-31
367 2015-04-15 1,702,370,000 30,000 347 99.5670 1,709,772,500 2015-03-31
368 2015-04-14 1,702,340,000 10,000 348 99.5653 1,709,772,500 2015-03-31
369 2015-04-10 1,702,330,000 7,500 350 99.5647 1,709,772,500 2015-03-31
370 2015-04-08 1,702,322,500 2,500 351 99.5643 1,709,772,500 2015-03-31
371 2015-03-24 1,702,320,000 2,500 351 99.5641 1,709,772,500 2015-02-28
372 2015-03-19 1,702,317,500 2,500 352 99.5640 1,709,772,500 2015-02-28
373 2015-03-18 1,702,315,000 5,000 352 99.5638 1,709,772,500 2015-02-28
374 2015-03-12 1,702,310,000 -25,000 352 99.5635 1,709,772,500 2015-02-28
375 2015-02-26 1,702,335,000 2,500 354 99.5650 1,709,772,500 2015-01-31
376 2015-02-25 1,702,332,500 2,500 354 99.5649 1,709,772,500 2015-01-31
377 2015-02-24 1,702,330,000 -2,500 354 99.5647 1,709,772,500 2015-01-31
378 2015-02-23 1,702,332,500 2,500 355 99.5649 1,709,772,500 2015-01-31
379 2015-02-16 1,702,330,000 2,500 356 99.5647 1,709,772,500 2015-01-31
380 2015-02-13 1,702,327,500 2,500 356 99.5646 1,709,772,500 2015-01-31
381 2015-02-10 1,702,325,000 5,000 355 99.5644 1,709,772,500 2015-01-31
382 2015-02-06 1,702,320,000 2,500 356 99.5641 1,709,772,500 2015-01-31
383 2015-01-29 1,702,317,500 2,500 356 99.5640 1,709,772,500 2014-12-31
384 2015-01-08 1,702,315,000 2,500 355 99.5638 1,709,772,500 2014-12-31
385 2015-01-07 1,702,312,500 2,500 355 99.5637 1,709,772,500 2014-12-31
386 2014-12-29 1,702,310,000 2,500 356 99.5635 1,709,772,500 2014-11-30
387 2014-12-19 1,702,307,500 2,500 355 99.5634 1,709,772,500 2014-11-30
388 2014-12-15 1,702,305,000 -2,500 355 99.5632 1,709,772,500 2014-11-30
389 2014-12-10 1,702,307,500 2,500 355 99.5634 1,709,772,500 2014-11-30
390 2014-12-09 1,702,305,000 5,000 356 99.5632 1,709,772,500 2014-11-30
391 2014-11-28 1,702,300,000 2,500 358 99.5630 1,709,772,500 2014-10-31
392 2014-10-31 1,702,297,500 2,500 359 99.5628 1,709,772,500 2014-10-31
393 2014-10-16 1,702,295,000 2,500 363 99.5627 1,709,772,500 2014-09-30
394 2014-10-14 1,702,292,500 10,000 361 99.5625 1,709,772,500 2014-09-30
395 2014-10-10 1,702,282,500 2,500 362 99.5619 1,709,772,500 2014-09-30
396 2014-09-23 1,702,280,000 80,000 364 99.5618 1,709,772,500 2014-08-31
397 2014-09-08 1,702,200,000 180,000 365 99.5571 1,709,772,500 2014-08-31
398 2014-09-03 1,702,020,000 2,500 363 99.5466 1,709,772,500 2014-08-31
399 2014-08-26 1,702,017,500 2,500 362 99.5464 1,709,772,500 2014-07-31
400 2014-08-19 1,702,015,000 2,500 366 99.5463 1,709,772,500 2014-07-31
401 2014-08-18 1,702,012,500 2,500 364 99.5461 1,709,772,500 2014-07-31
402 2014-08-12 1,702,010,000 5,000 367 99.5460 1,709,772,500 2014-07-31
403 2014-08-01 1,702,005,000 -37,500 366 99.5457 1,709,772,500 2014-07-31
404 2014-07-30 1,702,042,500 2,500 367 99.5479 1,709,772,500 2014-06-30
405 2014-07-23 1,702,040,000 2,500 367 99.5477 1,709,772,500 2014-06-30
406 2014-07-21 1,702,037,500 2,500 367 99.5476 1,709,772,500 2014-06-30
407 2014-06-23 1,702,035,000 2,500 368 99.5475 1,709,772,500 2014-05-31
408 2014-06-18 1,702,032,500 2,500 368 99.5473 1,709,772,500 2014-05-31
409 2014-06-12 1,702,030,000 2,500 368 99.5472 1,709,772,500 2014-05-31
410 2014-06-10 1,702,027,500 -2,500 368 99.5470 1,709,772,500 2014-05-31
411 2014-06-05 1,702,030,000 2,500 370 99.5472 1,709,772,500 2014-05-31
412 2014-05-28 1,702,027,500 2,500 370 99.5470 1,709,772,500 2014-04-30
413 2014-05-12 1,702,025,000 2,500 369 99.5469 1,709,772,500 2014-04-30
414 2014-05-02 1,702,022,500 2,500 369 99.5467 1,709,772,500 2014-04-30
415 2014-04-22 1,702,020,000 80,000 370 99.5466 1,709,772,500 2014-03-31
416 2014-04-11 1,701,940,000 -50,000 370 99.5419 1,709,772,500 2014-03-31
417 2014-04-08 1,701,990,000 10,000 371 99.5448 1,709,772,500 2014-03-31
418 2014-03-27 1,701,980,000 2,500 370 99.5442 1,709,772,500 2014-02-28
419 2014-03-21 1,701,977,500 -200,000 371 99.5441 1,709,772,500 2014-02-28
420 2014-03-20 1,702,177,500 2,500 370 99.5558 1,709,772,500 2014-02-28
421 2014-03-19 1,702,175,000 -2,500 371 99.5556 1,709,772,500 2014-02-28
422 2014-03-10 1,702,177,500 -80,000 372 99.5558 1,709,772,500 2014-02-28
423 2014-03-07 1,702,257,500 2,500 369 99.5605 1,709,772,500 2014-02-28
424 2014-03-04 1,702,255,000 20,000 368 99.5603 1,709,772,500 2014-02-28
425 2014-02-28 1,702,235,000 2,500 369 99.5592 1,709,772,500 2014-02-28
426 2014-02-27 1,702,232,500 100,000 368 99.5590 1,709,772,500 2014-01-31
427 2014-02-25 1,702,132,500 5,000 368 99.5532 1,709,772,500 2014-01-31
428 2014-02-24 1,702,127,500 2,500 366 99.5529 1,709,772,500 2014-01-31
429 2014-01-20 1,702,125,000 40,000 365 99.5527 1,709,772,500 2013-12-31
430 2014-01-15 1,702,085,000 -2,500 365 99.5504 1,709,772,500 2013-12-31
431 2013-12-24 1,702,087,500 2,500 368 99.5505 1,709,772,500 2013-11-30
432 2013-12-13 1,702,085,000 200,000 367 99.5504 1,709,772,500 2013-11-30
433 2013-12-11 1,701,885,000 72,500 375 99.5387 1,709,772,500 2013-11-30
434 2013-12-06 1,701,812,500 -2,500 378 99.5344 1,709,772,500 2013-11-30
435 2013-12-03 1,701,815,000 -2,500 377 99.5346 1,709,772,500 2013-11-30
436 2013-12-02 1,701,817,500 150,000 377 99.5347 1,709,772,500 2013-11-30
437 2013-11-29 1,701,667,500 -2,500 374 99.5260 1,709,772,500 2013-10-31
438 2013-11-28 1,701,670,000 2,500 375 99.5261 1,709,772,500 2013-10-31
439 2013-11-27 1,701,667,500 260,000 377 99.5260 1,709,772,500 2013-10-31
440 2013-11-26 1,701,407,500 2,500 377 99.5108 1,709,772,500 2013-10-31
441 2013-11-25 1,701,405,000 2,500 379 99.5106 1,709,772,500 2013-10-31
442 2013-11-22 1,701,402,500 2,500 379 99.5105 1,709,772,500 2013-10-31
443 2013-11-07 1,701,400,000 2,500 381 99.5103 1,709,772,500 2013-10-31
444 2013-10-30 1,701,397,500 2,500 381 99.5102 1,709,772,500 2013-09-30
445 2013-10-22 1,701,395,000 -47,500 382 99.5100 1,709,772,500 2013-09-30
446 2013-10-16 1,701,442,500 5,000 385 99.5128 1,709,772,500 2013-09-30
447 2013-10-15 1,701,437,500 -2,500 385 99.5125 1,709,772,500 2013-09-30
448 2013-10-11 1,701,440,000 -2,500 385 99.5127 1,709,772,500 2013-09-30
449 2013-10-07 1,701,442,500 -10,000 385 99.5128 1,709,772,500 2013-09-30
450 2013-09-25 1,701,452,500 2,500 387 99.5134 1,709,772,500 2013-08-31
451 2013-09-17 1,701,450,000 10,000 386 99.5132 1,709,772,500 2013-08-31
452 2013-08-23 1,701,440,000 42,500 386 99.5127 1,709,772,500 2013-07-31
453 2013-08-13 1,701,397,500 2,500 386 99.5102 1,709,772,500 2013-07-31
454 2013-08-06 1,701,395,000 -100,000 386 99.5100 1,709,772,500 2013-07-31
455 2013-07-03 1,701,495,000 -5,000 383 99.5159 1,709,772,500 2013-06-30
456 2013-06-18 1,701,500,000 2,500 384 99.5162 1,709,772,500 2013-05-31
457 2013-06-13 1,701,497,500 -10,000 383 99.5160 1,709,772,500 2013-05-31
458 2013-06-07 1,701,507,500 300,000 382 99.5166 1,709,772,500 2013-05-31
459 2013-06-03 1,701,207,500 2,500 381 99.4991 1,709,772,500 2013-05-31
460 2013-05-27 1,701,205,000 2,500 380 99.4989 1,709,772,500 2013-04-30
461 2013-05-10 1,701,202,500 -10,000 380 99.4988 1,709,772,500 2013-04-30
462 2013-05-07 1,701,212,500 2,500 380 99.4993 1,709,772,500 2013-04-30
463 2013-05-02 1,701,210,000 170,000 381 99.4992 1,709,772,500 2013-04-30
464 2013-04-23 1,701,040,000 2,500 381 99.4893 1,709,772,500 2013-03-31
465 2013-04-18 1,701,037,500 -50,000 380 99.4891 1,709,772,500 2013-03-31
466 2013-04-11 1,701,087,500 2,500 380 99.4920 1,709,772,500 2013-03-31
467 2013-04-09 1,701,085,000 200,000 381 99.4919 1,709,772,500 2013-03-31
468 2013-03-27 1,700,885,000 240,000 382 99.4802 1,709,772,500 2013-02-28
469 2013-03-26 1,700,645,000 2,500 382 99.4662 1,709,772,500 2013-02-28
470 2013-03-15 1,700,642,500 2,500 382 99.4660 1,709,772,500 2013-02-28
471 2013-03-08 1,700,640,000 2,500 383 99.4659 1,709,772,500 2013-02-28
472 2013-02-22 1,700,637,500 7,500 384 99.4657 1,709,772,500 2013-01-31
473 2013-02-20 1,700,630,000 -2,500 386 99.4653 1,709,772,500 2013-01-31
474 2013-02-19 1,700,632,500 5,000 386 99.4654 1,709,772,500 2013-01-31
475 2013-02-14 1,700,627,500 2,500 385 99.4651 1,709,772,500 2013-01-31
476 2013-02-07 1,700,625,000 2,500 385 99.4650 1,709,772,500 2013-01-31
477 2013-01-29 1,700,622,500 20,000 385 99.4648 1,709,772,500 2012-12-31
478 2013-01-18 1,700,602,500 100,000 383 99.4637 1,709,772,500 2012-12-31
479 2013-01-17 1,700,502,500 7,500 382 99.4578 1,709,772,500 2012-12-31
480 2013-01-11 1,700,495,000 2,500 385 99.4574 1,709,772,500 2012-12-31
481 2013-01-10 1,700,492,500 2,500 384 99.4572 1,709,772,500 2012-12-31
482 2013-01-09 1,700,490,000 2,500 384 99.4571 1,709,772,500 2012-12-31
483 2013-01-02 1,700,487,500 2,500 385 99.4569 1,709,772,500 2012-12-31
484 2012-12-27 1,700,485,000 -100,000 384 99.4568 1,709,772,500 2012-11-30
485 2012-12-24 1,700,585,000 -2,500 384 99.4626 1,709,772,500 2012-11-30
486 2012-12-19 1,700,587,500 20,000 384 99.4628 1,709,772,500 2012-11-30
487 2012-12-14 1,700,567,500 2,500 384 99.4616 1,709,772,500 2012-11-30
488 2012-12-12 1,700,565,000 2,500 385 99.4615 1,709,772,500 2012-11-30
489 2012-12-10 1,700,562,500 2,500 384 99.4613 1,709,772,500 2012-11-30
490 2012-11-30 1,700,560,000 2,500 387 99.4612 1,709,772,500 2012-11-30
491 2012-11-14 1,700,557,500 -1,800,000 388 99.4610 1,709,772,500 2012-10-31
492 2012-11-09 1,702,357,500 -2,500 388 99.5663 1,709,772,500 2012-10-31
493 2012-11-06 1,702,360,000 2,500 388 99.5665 1,709,772,500 2012-10-31
494 2012-10-25 1,702,357,500 2,500 389 99.5663 1,709,772,500 2012-09-30
495 2012-10-22 1,702,355,000 100,000 389 99.5662 1,709,772,500 2012-09-30
496 2012-10-11 1,702,255,000 2,500 388 99.5603 1,709,772,500 2012-09-30
497 2012-10-08 1,702,252,500 2,500 388 99.5602 1,709,772,500 2012-09-30
498 2012-09-17 1,702,250,000 -80,000 389 99.5600 1,709,772,500 2012-08-31
499 2012-09-04 1,702,330,000 -2,500 391 99.5647 1,709,772,500 2012-08-31
500 2012-08-17 1,702,332,500 30,000 390 99.5649 1,709,772,500 2012-07-31
501 2012-08-10 1,702,302,500 -2,500 391 99.5631 1,709,772,500 2012-07-31
502 2012-08-02 1,702,305,000 2,500 390 99.5632 1,709,772,500 2012-07-31
503 2012-07-31 1,702,302,500 -5,000 391 99.5631 1,709,772,500 2012-07-31
504 2012-07-30 1,702,307,500 -30,000 390 99.5634 1,709,772,500 2012-06-30
505 2012-07-26 1,702,337,500 -2,500 390 99.5651 1,709,772,500 2012-06-30
506 2012-07-16 1,702,340,000 25,000 392 99.5653 1,709,772,500 2012-06-30
507 2012-07-10 1,702,315,000 2,500 392 99.5638 1,709,772,500 2012-06-30
508 2012-06-29 1,702,312,500 -20,000 392 99.5637 1,709,772,500 2012-05-31
509 2012-06-19 1,702,332,500 -12,500 393 99.5649 1,709,772,500 2012-05-31
510 2012-06-18 1,702,345,000 2,500 393 99.5656 1,709,772,500 2012-05-31
511 2012-06-07 1,702,342,500 2,500 392 99.5654 1,709,772,500 2012-05-31
512 2012-06-06 1,702,340,000 2,500 392 99.5653 1,709,772,500 2012-05-31
513 2012-05-28 1,702,337,500 -2,500 393 99.5651 1,709,772,500 2012-04-30
514 2012-05-24 1,702,340,000 -10,000 392 99.5653 1,709,772,500 2012-04-30
515 2012-04-25 1,702,350,000 -7,500 391 99.5659 1,709,772,500 2012-03-31
516 2012-04-19 1,702,357,500 237,500 391 99.5663 1,709,772,500 2012-03-31
517 2012-04-18 1,702,120,000 800,000 391 99.5524 1,709,772,500 2012-03-31
518 2012-04-13 1,701,320,000 200,000 391 99.5056 1,709,772,500 2012-03-31
519 2012-03-28 1,701,120,000 2,500 392 99.4939 1,709,772,500 2012-02-29
520 2012-03-27 1,701,117,500 -10,000 392 99.4938 1,709,772,500 2012-02-29
521 2012-03-26 1,701,127,500 2,500 392 99.4944 1,709,772,500 2012-02-29
522 2012-03-21 1,701,125,000 2,500 392 99.4942 1,709,772,500 2012-02-29
523 2012-03-09 1,701,122,500 2,500 393 99.4941 1,709,772,500 2012-02-29
524 2012-03-06 1,701,120,000 2,500 393 99.4939 1,709,772,500 2012-02-29
525 2012-02-29 1,701,117,500 2,500 393 99.4938 1,709,772,500 2012-02-29
526 2012-02-24 1,701,115,000 100,000 393 99.4936 1,709,772,500 2012-01-31
527 2012-02-23 1,701,015,000 7,500 393 99.4878 1,709,772,500 2012-01-31
528 2012-02-22 1,701,007,500 -200,000 393 99.4874 1,709,772,500 2012-01-31
529 2012-02-15 1,701,207,500 -50,000 394 99.4991 1,709,772,500 2012-01-31
530 2012-02-13 1,701,257,500 100,000 396 99.5020 1,709,772,500 2012-01-31
531 2012-02-08 1,701,157,500 2,500 394 99.4961 1,709,772,500 2012-01-31
532 2012-01-12 1,701,155,000 -150,000 394 99.4960 1,709,772,500 2011-12-31
533 2012-01-09 1,701,305,000 -25,000 394 99.5048 1,709,772,500 2011-12-31
534 2012-01-05 1,701,330,000 2,500 395 99.5062 1,709,772,500 2011-12-31
535 2011-12-30 1,701,327,500 20,000 395 99.5061 1,709,772,500 2011-11-30
536 2011-12-28 1,701,307,500 -12,500 394 99.5049 1,709,772,500 2011-11-30
537 2011-12-05 1,701,320,000 -2,500 394 99.5056 1,709,772,500 2011-11-30
538 2011-12-02 1,701,322,500 5,000 395 99.5058 1,709,772,500 2011-11-30
539 2011-12-01 1,701,317,500 2,500 395 99.5055 1,709,772,500 2011-11-30
540 2011-11-24 1,701,315,000 -2,500 392 99.5053 1,709,772,500 2011-10-31
541 2011-11-21 1,701,317,500 -567,500 393 99.5055 1,709,772,500 2011-10-31
542 2011-11-18 1,701,885,000 -100,000 394 99.5387 1,709,772,500 2011-10-31
543 2011-11-03 1,701,985,000 -60,000 391 99.5445 1,709,772,500 2011-10-31
544 2011-10-31 1,702,045,000 -1,137,500 390 99.5480 1,709,772,500 2011-10-31
545 2011-10-12 1,703,182,500 -502,500 388 99.6146 1,709,772,500 2011-09-30
546 2011-10-03 1,703,685,000 -2,500 387 99.6440 1,709,772,500 2011-09-30
547 2011-09-26 1,703,687,500 2,500 387 99.6441 1,709,772,500 2011-08-31
548 2011-09-16 1,703,685,000 10,000 389 99.6440 1,709,772,500 2011-08-31
549 2011-08-30 1,703,675,000 -80,000 388 99.6434 1,709,772,500 2011-07-31
550 2011-08-26 1,703,755,000 -50,000 388 99.6481 1,709,772,500 2011-07-31
551 2011-08-25 1,703,805,000 2,500 387 99.6510 1,709,772,500 2011-07-31
552 2011-08-24 1,703,802,500 -2,500 387 99.6508 1,709,772,500 2011-07-31
553 2011-08-23 1,703,805,000 10,000 387 99.6510 1,709,772,500 2011-07-31
554 2011-08-22 1,703,795,000 2,500 387 99.6504 1,709,772,500 2011-07-31
555 2011-08-19 1,703,792,500 -10,000 387 99.6502 1,709,772,500 2011-07-31
556 2011-08-17 1,703,802,500 2,500 387 99.6508 1,709,772,500 2011-07-31
557 2011-08-16 1,703,800,000 -2,500 387 99.6507 1,709,772,500 2011-07-31
558 2011-08-15 1,703,802,500 -50,000 388 99.6508 1,709,772,500 2011-07-31
559 2011-08-11 1,703,852,500 100,000 388 99.6538 1,709,772,500 2011-07-31
560 2011-08-10 1,703,752,500 -10,000 389 99.6479 1,709,772,500 2011-07-31
561 2011-08-09 1,703,762,500 40,000 389 99.6485 1,709,772,500 2011-07-31
562 2011-08-01 1,703,722,500 2,500 390 99.6462 1,709,772,500 2011-07-31
563 2011-07-29 1,703,720,000 -2,500 390 99.6460 1,709,772,500 2011-06-30
564 2011-07-26 1,703,722,500 2,500 391 99.6462 1,709,772,500 2011-06-30
565 2011-07-20 1,703,720,000 -300,000 392 99.6460 1,709,772,500 2011-06-30
566 2011-07-19 1,704,020,000 2,500 392 99.6636 1,709,772,500 2011-06-30
567 2011-07-15 1,704,017,500 15,000 393 99.6634 1,709,772,500 2011-06-30
568 2011-07-13 1,704,002,500 2,500 393 99.6625 1,709,772,500 2011-06-30
569 2011-07-06 1,704,000,000 2,500 394 99.6624 1,709,772,500 2011-06-30
570 2011-07-04 1,703,997,500 -50,000 395 99.6622 1,709,772,500 2011-06-30
571 2011-06-28 1,704,047,500 -5,000 395 99.6652 1,709,772,500 2011-05-31
572 2011-06-20 1,704,052,500 -15,000 392 99.6655 1,709,772,500 2011-05-31
573 2011-06-16 1,704,067,500 10,000 392 99.6663 1,709,772,500 2011-05-31
574 2011-06-14 1,704,057,500 -50,000 392 99.6657 1,709,772,500 2011-05-31
575 2011-06-08 1,704,107,500 2,500 394 99.6687 1,709,772,500 2011-05-31
576 2011-06-02 1,704,105,000 -60,000 394 99.6685 1,709,772,500 2011-05-31
577 2011-06-01 1,704,165,000 2,500 394 99.6720 1,709,772,500 2011-05-31
578 2011-05-30 1,704,162,500 2,500 395 99.6719 1,709,772,500 2011-04-30
579 2011-05-23 1,704,160,000 -32,500 394 99.6717 1,709,772,500 2011-04-30
580 2011-05-19 1,704,192,500 -140,000 394 99.6736 1,709,772,500 2011-04-30
581 2011-05-18 1,704,332,500 2,500 394 99.6818 1,709,772,500 2011-04-30
582 2011-05-16 1,704,330,000 2,500 394 99.6817 1,709,772,500 2011-04-30
583 2011-05-12 1,704,327,500 -95,000 394 99.6815 1,709,772,500 2011-04-30
584 2011-05-11 1,704,422,500 -310,000 395 99.6871 1,709,772,500 2011-04-30
585 2011-05-09 1,704,732,500 -85,000 394 99.7052 1,709,772,500 2011-04-30
586 2011-05-06 1,704,817,500 -50,000 394 99.7102 1,709,772,500 2011-04-30
587 2011-05-03 1,704,867,500 2,500 396 99.7131 1,709,772,500 2011-04-30
588 2011-04-29 1,704,865,000 -90,000 396 99.7130 1,709,772,500 2011-03-31
589 2011-04-27 1,704,955,000 -130,000 396 99.7182 1,709,772,500 2011-03-31
590 2011-04-26 1,705,085,000 2,500 396 99.7258 1,709,772,500 2011-03-31
591 2011-04-19 1,705,082,500 2,500 396 99.7257 1,709,772,500 2011-03-31
592 2011-04-14 1,705,080,000 -47,500 397 99.7255 1,709,772,500 2011-03-31
593 2011-04-12 1,705,127,500 5,000 396 99.7283 1,709,772,500 2011-03-31
594 2011-04-08 1,705,122,500 22,500 396 99.7280 1,709,772,500 2011-03-31
595 2011-04-06 1,705,100,000 -7,500 395 99.7267 1,709,772,500 2011-03-31
596 2011-04-04 1,705,107,500 -180,000 396 99.7272 1,709,772,500 2011-03-31
597 2011-03-31 1,705,287,500 -47,500 396 99.7377 1,709,772,500 2011-03-31
598 2011-03-22 1,705,335,000 -22,500 393 99.7405 1,709,772,500 2011-02-28
599 2011-03-15 1,705,357,500 2,500 392 99.7418 1,709,772,500 2011-02-28
600 2011-03-10 1,705,355,000 2,500 393 99.7416 1,709,772,500 2011-02-28
601 2011-03-09 1,705,352,500 5,000 393 99.7415 1,709,772,500 2011-02-28
602 2011-03-03 1,705,347,500 -2,500 394 99.7412 1,709,772,500 2011-02-28
603 2011-03-02 1,705,350,000 2,500 394 99.7413 1,709,772,500 2011-02-28
604 2011-02-28 1,705,347,500 2,500 395 99.7412 1,709,772,500 2011-02-28
605 2011-02-07 1,705,345,000 2,500 397 99.7410 1,709,772,500 2011-01-31
606 2011-01-25 1,705,342,500 2,500 397 99.7409 1,709,772,500 2010-12-31
607 2011-01-18 1,705,340,000 2,500 394 99.7408 1,709,772,500 2010-12-31
608 2011-01-17 1,705,337,500 2,500 394 99.7406 1,709,772,500 2010-12-31
609 2010-12-14 1,705,335,000 2,500 390 99.7405 1,709,772,500 2010-11-30
610 2010-11-29 1,705,332,500 5,000 392 99.7403 1,709,772,500 2010-10-31
611 2010-11-23 1,705,327,500 132,500 391 99.7400 1,709,772,500 2010-10-31
612 2010-11-18 1,705,195,000 2,500 391 99.7323 1,709,772,500 2010-10-31
613 2010-11-16 1,705,192,500 2,500 387 99.7321 1,709,772,500 2010-10-31
614 2010-11-15 1,705,190,000 2,500 387 99.7320 1,709,772,500 2010-10-31
615 2010-11-11 1,705,187,500 40,000 388 99.7318 1,709,772,500 2010-10-31
616 2010-11-10 1,705,147,500 2,500 388 99.7295 1,709,772,500 2010-10-31
617 2010-11-04 1,705,145,000 -35,000 389 99.7293 1,709,772,500 2010-10-31
618 2010-11-02 1,705,180,000 2,500 390 99.7314 1,709,772,500 2010-10-31
619 2010-10-28 1,705,177,500 2,500 393 99.7313 1,709,772,500 2010-09-30
620 2010-10-25 1,705,175,000 20,000 394 99.7311 1,709,772,500 2010-09-30
621 2010-10-21 1,705,155,000 200,000 393 99.7299 1,709,772,500 2010-09-30
622 2010-10-20 1,704,955,000 7,500 393 99.7182 1,709,772,500 2010-09-30
623 2010-10-18 1,704,947,500 -20,000 395 99.7178 1,709,772,500 2010-09-30
624 2010-10-15 1,704,967,500 2,500 395 99.7190 1,709,772,500 2010-09-30
625 2010-10-13 1,704,965,000 2,500 398 99.7188 1,709,772,500 2010-09-30
626 2010-10-12 1,704,962,500 2,500 398 99.7187 1,709,772,500 2010-09-30
627 2010-10-08 1,704,960,000 10,000 398 99.7185 1,709,772,500 2010-09-30
628 2010-10-06 1,704,950,000 2,500 399 99.7179 1,709,772,500 2010-09-30
629 2010-10-05 1,704,947,500 7,500 399 99.7178 1,709,772,500 2010-09-30
630 2010-09-30 1,704,940,000 2,500 399 99.7174 1,709,772,500 2010-09-30
631 2010-09-29 1,704,937,500 2,500 400 99.7172 1,709,772,500 2010-08-31
632 2010-09-27 1,704,935,000 -40,000 402 99.7171 1,709,772,500 2010-08-31
633 2010-09-13 1,704,975,000 -142,500 405 99.7194 1,709,772,500 2010-08-31
634 2010-09-06 1,705,117,500 -2,500 405 99.7277 1,709,772,500 2010-08-31
635 2010-09-03 1,705,120,000 -30,000 405 99.7279 1,709,772,500 2010-08-31
636 2010-08-24 1,705,150,000 200,000 403 99.7296 1,709,772,500 2010-07-31
637 2010-08-13 1,704,950,000 2,500 404 99.7179 1,709,772,500 2010-07-31
638 2010-08-10 1,704,947,500 -37,500 405 99.7178 1,709,772,500 2010-07-31
639 2010-08-02 1,704,985,000 2,500 405 99.7200 1,709,772,500 2010-07-31
640 2010-07-29 1,704,982,500 2,500 403 99.7198 1,709,772,500 2010-06-30
641 2010-07-28 1,704,980,000 -25,000 405 99.7197 1,709,772,500 2010-06-30
642 2010-07-19 1,705,005,000 2,500 408 99.7212 1,709,772,500 2010-06-30
643 2010-07-15 1,705,002,500 40,000 405 99.7210 1,709,772,500 2010-06-30
644 2010-07-14 1,704,962,500 -40,000 406 99.7187 1,709,772,500 2010-06-30
645 2010-07-13 1,705,002,500 2,500 404 99.7210 1,709,772,500 2010-06-30
646 2010-07-09 1,705,000,000 2,500 404 99.7209 1,709,772,500 2010-06-30
647 2010-07-06 1,704,997,500 -100,000 402 99.7207 1,709,772,500 2010-06-30
648 2010-06-29 1,705,097,500 100,000 402 99.7266 1,709,772,500 2010-05-31
649 2010-06-22 1,704,997,500 5,000 401 99.7207 1,709,772,500 2010-05-31
650 2010-06-18 1,704,992,500 2,500 402 99.7204 1,709,772,500 2010-05-31
651 2010-06-10 1,704,990,000 -2,500 400 99.7203 1,709,772,500 2010-05-31
652 2010-06-03 1,704,992,500 2,500 401 99.7204 1,709,772,500 2010-05-31
653 2010-05-26 1,704,990,000 -200,000 397 99.7203 1,709,772,500 2010-04-30
654 2010-05-25 1,705,190,000 2,500 397 99.7320 1,709,772,500 2010-04-30
655 2010-05-14 1,705,187,500 2,500 392 99.7318 1,709,772,500 2010-04-30
656 2010-05-13 1,705,185,000 -50,000 389 99.7317 1,709,772,500 2010-04-30
657 2010-05-04 1,705,235,000 2,500 384 99.7346 1,709,772,500 2010-04-30
658 2010-05-03 1,705,232,500 5,000 387 99.7345 1,709,772,500 2010-04-30
659 2010-04-30 1,705,227,500 -290,000 387 99.7342 1,709,772,500 2010-04-30
660 2010-04-29 1,705,517,500 2,500 383 99.7511 1,709,772,500 2010-03-31
661 2010-04-28 1,705,515,000 30,000 375 99.7510 1,709,772,500 2010-03-31
662 2010-04-23 1,705,485,000 -30,000 373 99.7492 1,709,772,500 2010-03-31
663 2010-04-22 1,705,515,000 40,000 369 99.7510 1,709,772,500 2010-03-31
664 2010-04-15 1,705,475,000 2,500 370 99.7487 1,709,772,500 2010-03-31
665 2010-04-12 1,705,472,500 2,500 373 99.7485 1,709,772,500 2010-03-31
666 2010-04-08 1,705,470,000 2,500 373 99.7484 1,709,772,500 2010-03-31
667 2010-04-07 1,705,467,500 2,500 373 99.7482 1,709,772,500 2010-03-31
668 2010-03-29 1,705,465,000 121,600,000 372 99.7481 1,709,772,500 2010-02-28
669 2010-03-16 1,583,865,000 2,500 372 92.6360 1,709,772,500 2010-02-28
670 2010-03-11 1,583,862,500 2,500 371 92.6359 1,709,772,500 2010-02-28
671 2010-03-10 1,583,860,000 2,500 371 92.6357 1,709,772,500 2010-02-28
672 2010-03-08 1,583,857,500 5,000 370 92.6356 1,709,772,500 2010-02-28
673 2010-03-02 1,583,852,500 2,500 371 92.6353 1,709,772,500 2010-02-28
674 2010-02-26 1,583,850,000 2,500 371 92.6351 1,709,772,500 2010-01-31
675 2010-02-02 1,583,847,500 -2,500 374 92.6350 1,709,772,500 2010-01-31
676 2010-01-22 1,583,850,000 -10,000 373 92.6351 1,709,772,500 2009-12-31
677 2010-01-21 1,583,860,000 5,000 373 92.6357 1,709,772,500 2009-12-31
678 2010-01-18 1,583,855,000 2,500 372 92.6354 1,709,772,500 2009-12-31
679 2010-01-14 1,583,852,500 7,500 373 92.6353 1,709,772,500 2009-12-31
680 2010-01-13 1,583,845,000 2,500 373 92.6348 1,709,772,500 2009-12-31
681 2010-01-08 1,583,842,500 2,500 372 92.6347 1,709,772,500 2009-12-31
682 2010-01-06 1,583,840,000 10,000 373 92.6345 1,709,772,500 2009-12-31
683 2009-12-28 1,583,830,000 -2,500 372 92.6340 1,709,772,500 2009-11-30
684 2009-12-14 1,583,832,500 2,500 372 92.6341 1,709,772,500 2009-11-30
685 2009-12-09 1,583,830,000 5,000 375 92.6340 1,709,772,500 2009-11-30
686 2009-11-30 1,583,825,000 -2,500 374 92.6337 1,709,772,500 2009-11-30
687 2009-11-27 1,583,827,500 2,500 373 92.6338 1,709,772,500 2009-10-31
688 2009-11-26 1,583,825,000 10,000 373 92.6337 1,709,772,500 2009-10-31
689 2009-11-25 1,583,815,000 2,500 375 92.6331 1,709,772,500 2009-10-31
690 2009-11-24 1,583,812,500 5,000 376 92.6329 1,709,772,500 2009-10-31
691 2009-11-20 1,583,807,500 2,500 370 92.6326 1,709,772,500 2009-10-31
692 2009-11-19 1,583,805,000 2,500 371 92.6325 1,709,772,500 2009-10-31
693 2009-11-18 1,583,802,500 2,500 373 92.6324 1,709,772,500 2009-10-31
694 2009-11-17 1,583,800,000 45,000 373 92.6322 1,709,772,500 2009-10-31
695 2009-11-13 1,583,755,000 10,000 374 92.6296 1,709,772,500 2009-10-31
696 2009-11-06 1,583,745,000 5,000 374 92.6290 1,709,772,500 2009-10-31
697 2009-10-30 1,583,740,000 -10,000 373 92.6287 1,709,772,500 2009-09-30
698 2009-10-29 1,583,750,000 7,500 373 92.6293 1,709,772,500 2009-09-30
699 2009-10-21 1,583,742,500 -45,000 374 92.6288 1,709,772,500 2009-09-30
700 2009-10-14 1,583,787,500 2,500 376 92.6315 1,709,772,500 2009-09-30
701 2009-10-13 1,583,785,000 2,500 377 92.6313 1,709,772,500 2009-09-30
702 2009-09-28 1,583,782,500 2,500 377 92.6312 1,709,772,500 2009-08-31
703 2009-09-25 1,583,780,000 2,500 377 92.6310 1,709,772,500 2009-08-31
704 2009-09-22 1,583,777,500 2,500 377 92.6309 1,709,772,500 2009-08-31
705 2009-09-21 1,583,775,000 2,500 377 92.6307 1,709,772,500 2009-08-31
706 2009-09-18 1,583,772,500 -5,000 377 92.6306 1,709,772,500 2009-08-31
707 2009-09-17 1,583,777,500 5,000 377 92.6309 1,709,772,500 2009-08-31
708 2009-09-16 1,583,772,500 -2,500 377 92.6306 1,709,772,500 2009-08-31
709 2009-09-10 1,583,775,000 2,500 378 92.6307 1,709,772,500 2009-08-31
710 2009-09-08 1,583,772,500 2,500 379 92.6306 1,709,772,500 2009-08-31
711 2009-09-07 1,583,770,000 2,500 378 92.6305 1,709,772,500 2009-08-31
712 2009-08-31 1,583,767,500 2,500 378 92.6303 1,709,772,500 2009-08-31
713 2009-08-28 1,583,765,000 2,500 378 92.6302 1,709,772,500 2009-07-31
714 2009-08-26 1,583,762,500 2,500 378 92.6300 1,709,772,500 2009-07-31
715 2009-08-24 1,583,760,000 7,500 378 92.6299 1,709,772,500 2009-07-31
716 2009-08-20 1,583,752,500 7,500 378 92.6294 1,709,772,500 2009-07-31
717 2009-08-19 1,583,745,000 52,500 380 92.6290 1,709,772,500 2009-07-31
718 2009-08-17 1,583,692,500 2,500 379 92.6259 1,709,772,500 2009-07-31
719 2009-08-12 1,583,690,000 -7,500 377 92.6258 1,709,772,500 2009-07-31
720 2009-08-10 1,583,697,500 22,500 378 92.6262 1,709,772,500 2009-07-31
721 2009-08-05 1,583,675,000 -117,952,000 377 92.6249 1,709,772,500 2009-07-31
722 2009-08-04 1,701,627,000 2,500 378 99.5236 1,709,772,500 2009-07-31
723 2009-08-03 1,701,624,500 2,500 378 99.5234 1,709,772,500 2009-07-31
724 2009-07-31 1,701,622,000 2,500 379 99.5233 1,709,772,500 2009-07-31
725 2009-07-30 1,701,619,500 10,000 380 99.5232 1,709,772,500 2009-06-30
726 2009-07-23 1,701,609,500 2,500 384 99.5226 1,709,772,500 2009-06-30
727 2009-07-22 1,701,607,000 2,500 385 99.5224 1,709,772,500 2009-06-30
728 2009-07-21 1,701,604,500 2,500 384 99.5223 1,709,772,500 2009-06-30
729 2009-07-17 1,701,602,000 2,500 384 99.5221 1,709,772,500 2009-06-30
730 2009-07-09 1,701,599,500 5,000 386 99.5220 1,709,772,500 2009-06-30
731 2009-07-08 1,701,594,500 5,000 387 99.5217 1,709,772,500 2009-06-30
732 2009-07-06 1,701,589,500 -40,000 387 99.5214 1,709,772,500 2009-06-30
733 2009-07-03 1,701,629,500 2,500 386 99.5237 1,709,772,500 2009-06-30
734 2009-06-26 1,701,627,000 5,000 387 99.5236 1,709,772,500 2009-05-31
735 2009-06-25 1,701,622,000 -2,500 387 99.5233 1,709,772,500 2009-05-31
736 2009-06-24 1,701,624,500 2,500 388 99.5234 1,709,772,500 2009-05-31
737 2009-06-05 1,701,622,000 22,500 389 99.5233 1,709,772,500 2009-05-31
738 2009-06-04 1,701,599,500 2,500 387 99.5220 1,709,772,500 2009-05-31
739 2009-05-29 1,701,597,000 10,000 387 99.5218 1,709,772,500 2009-04-30
740 2009-05-26 1,701,587,000 2,500 387 99.5213 1,709,772,500 2009-04-30
741 2009-05-22 1,701,584,500 20,000 385 99.5211 1,709,772,500 2009-04-30
742 2009-05-21 1,701,564,500 20,000 387 99.5199 1,709,772,500 2009-04-30
743 2009-05-20 1,701,544,500 -2,500 386 99.5188 1,709,772,500 2009-04-30
744 2009-05-19 1,701,547,000 2,500 386 99.5189 1,709,772,500 2009-04-30
745 2009-05-14 1,701,544,500 -15,000 381 99.5188 1,709,772,500 2009-04-30
746 2009-05-11 1,701,559,500 -37,500 381 99.5196 1,709,772,500 2009-04-30
747 2009-05-05 1,701,597,000 2,500 383 99.5218 1,709,772,500 2009-04-30
748 2009-05-04 1,701,594,500 2,500 382 99.5217 1,709,772,500 2009-04-30
749 2009-04-29 1,701,592,000 45,000 383 99.5215 1,709,772,500 2009-03-31
750 2009-04-24 1,701,547,000 -5,000 379 99.5189 1,709,772,500 2009-03-31
751 2009-04-22 1,701,552,000 -70,000 383 99.5192 1,709,772,500 2009-03-31
752 2009-04-14 1,701,622,000 2,500 388 99.5233 1,709,772,500 2009-03-31
753 2009-04-08 1,701,619,500 2,500 379 99.5232 1,709,772,500 2009-03-31
754 2009-04-03 1,701,617,000 2,500 378 99.5230 1,709,772,500 2009-03-31
755 2009-03-27 1,701,614,500 -20,000 376 99.5229 1,709,772,500 2009-02-28
756 2009-03-25 1,701,634,500 2,500 375 99.5240 1,709,772,500 2009-02-28
757 2009-03-20 1,701,632,000 -2,500 373 99.5239 1,709,772,500 2009-02-28
758 2009-03-13 1,701,634,500 40,000 374 99.5240 1,709,772,500 2009-02-28
759 2009-03-04 1,701,594,500 -40,000 375 99.5217 1,709,772,500 2009-02-28
760 2009-03-02 1,701,634,500 20,000 373 99.5240 1,709,772,500 2009-02-28
761 2009-02-06 1,701,614,500 -20,000 373 99.5229 1,709,772,500 2009-01-31
762 2009-02-03 1,701,634,500 -12,500 373 99.5240 1,709,772,500 2009-01-31
763 2009-02-02 1,701,647,000 2,500 374 99.5248 1,709,772,500 2009-01-31
764 2009-01-23 1,701,644,500 2,500 374 99.5246 1,709,772,500 2008-12-31
765 2009-01-22 1,701,642,000 -2,500 373 99.5245 1,709,772,500 2008-12-31
766 2009-01-08 1,701,644,500 -20,000 370 99.5246 1,709,772,500 2008-12-31
767 2009-01-06 1,701,664,500 2,500 370 99.5258 1,709,772,500 2008-12-31
768 2008-12-23 1,701,662,000 15,000 370 99.5256 1,709,772,500 2008-11-30
769 2008-12-17 1,701,647,000 -2,500 370 99.5248 1,709,772,500 2008-11-30
770 2008-12-12 1,701,649,500 5,000 370 99.5249 1,709,772,500 2008-11-30
771 2008-12-10 1,701,644,500 -70,000 370 99.5246 1,709,772,500 2008-11-30
772 2008-12-04 1,701,714,500 -40,000 368 99.5287 1,709,772,500 2008-11-30
773 2008-11-27 1,701,754,500 -2,500 369 99.5310 1,709,772,500 2008-10-31
774 2008-11-24 1,701,757,000 -15,000 369 99.5312 1,709,772,500 2008-10-31
775 2008-11-19 1,701,772,000 -2,500 371 99.5321 1,709,772,500 2008-10-31
776 2008-11-13 1,701,774,500 -2,500 371 99.5322 1,709,772,500 2008-10-31
777 2008-11-12 1,701,777,000 -2,500 371 99.5324 1,709,772,500 2008-10-31
778 2008-11-11 1,701,779,500 -2,500 372 99.5325 1,709,772,500 2008-10-31
779 2008-11-10 1,701,782,000 -32,500 372 99.5327 1,709,772,500 2008-10-31
780 2008-10-31 1,701,814,500 -2,500 373 99.5346 1,709,772,500 2008-10-31
781 2008-10-29 1,701,817,000 2,500 375 99.5347 1,709,772,500 2008-09-30
782 2008-10-28 1,701,814,500 -12,500 376 99.5346 1,709,772,500 2008-09-30
783 2008-10-27 1,701,827,000 -15,000 376 99.5353 1,709,772,500 2008-09-30
784 2008-10-23 1,701,842,000 -35,000 376 99.5362 1,709,772,500 2008-09-30
785 2008-10-22 1,701,877,000 -10,000 376 99.5382 1,709,772,500 2008-09-30
786 2008-10-21 1,701,887,000 110,000 376 99.5388 1,709,772,500 2008-09-30
787 2008-10-20 1,701,777,000 -10,000 376 99.5324 1,709,772,500 2008-09-30
788 2008-10-17 1,701,787,000 -110,000 376 99.5329 1,709,772,500 2008-09-30
789 2008-10-14 1,701,897,000 -27,500 376 99.5394 1,709,772,500 2008-09-30
790 2008-10-13 1,701,924,500 -5,000 376 99.5410 1,709,772,500 2008-09-30
791 2008-10-10 1,701,929,500 -20,000 376 99.5413 1,709,772,500 2008-09-30
792 2008-10-09 1,701,949,500 -17,500 376 99.5425 1,709,772,500 2008-09-30
793 2008-09-30 1,701,967,000 -2,500 377 99.5435 1,709,772,500 2008-09-30
794 2008-09-26 1,701,969,500 -2,500 376 99.5436 1,709,772,500 2008-08-31
795 2008-09-24 1,701,972,000 2,500 377 99.5438 1,709,772,500 2008-08-31
796 2008-09-23 1,701,969,500 2,500 377 99.5436 1,709,772,500 2008-08-31
797 2008-09-18 1,701,967,000 -17,500 377 99.5435 1,709,772,500 2008-08-31
798 2008-09-11 1,701,984,500 2,500 377 99.5445 1,709,772,500 2008-08-31
799 2008-09-09 1,701,982,000 2,500 377 99.5444 1,709,772,500 2008-08-31
800 2008-09-08 1,701,979,500 -2,500 377 99.5442 1,709,772,500 2008-08-31
801 2008-09-05 1,701,982,000 -20,000 377 99.5444 1,709,772,500 2008-08-31
802 2008-08-25 1,702,002,000 -2,500 377 99.5455 1,709,772,500 2008-07-31
803 2008-08-04 1,702,004,500 2,500 376 99.5457 1,709,772,500 2008-07-31
804 2008-07-31 1,702,002,000 -2,500 377 99.5455 1,709,772,500 2008-07-31
805 2008-07-30 1,702,004,500 2,500 377 99.5457 1,709,772,500 2008-06-30
806 2008-07-29 1,702,002,000 2,500 377 99.5455 1,709,772,500 2008-06-30
807 2008-07-28 1,701,999,500 331,520,000 377 99.5454 1,709,772,500 2008-06-30
808 2008-07-16 1,370,479,500 -5,000 377 80.1557 1,709,772,500 2008-06-30
809 2008-07-10 1,370,484,500 7,500 378 80.1560 1,709,772,500 2008-06-30
810 2008-07-09 1,370,477,000 2,500 378 80.1555 1,709,772,500 2008-06-30
811 2008-07-04 1,370,474,500 2,500 377 80.1554 1,709,772,500 2008-06-30
812 2008-07-02 1,370,472,000 2,500 376 80.1552 1,709,772,500 2008-06-30
813 2008-06-27 1,370,469,500 2,500 376 80.1551 1,709,772,500 2008-05-31
814 2008-06-17 1,370,467,000 -20,000 376 80.1549 1,709,772,500 2008-05-31
815 2008-06-11 1,370,487,000 2,500 379 80.1561 1,709,772,500 2008-05-31
816 2008-06-05 1,370,484,500 -170,000 377 80.1560 1,709,772,500 2008-05-31
817 2008-06-02 1,370,654,500 2,500 377 80.1659 1,709,772,500 2008-05-31
818 2008-05-30 1,370,652,000 -10,000 378 80.1658 1,709,772,500 2008-04-30
819 2008-05-28 1,370,662,000 2,500 380 80.1663 1,709,772,500 2008-04-30
820 2008-05-27 1,370,659,500 2,500 380 80.1662 1,709,772,500 2008-04-30
821 2008-05-26 1,370,657,000 2,500 379 80.1660 1,709,772,500 2008-04-30
822 2008-05-21 1,370,654,500 2,500 377 80.1659 1,709,772,500 2008-04-30
823 2008-05-20 1,370,652,000 2,500 379 80.1658 1,709,772,500 2008-04-30
824 2008-05-16 1,370,649,500 2,500 378 80.1656 1,709,772,500 2008-04-30
825 2008-05-09 1,370,647,000 -2,500 380 80.1655 1,709,772,500 2008-04-30
826 2008-05-06 1,370,649,500 -25,000 377 80.1656 1,709,772,500 2008-04-30
827 2008-05-05 1,370,674,500 2,500 377 80.1671 1,709,772,500 2008-04-30
828 2008-05-02 1,370,672,000 -10,000 377 80.1669 1,709,772,500 2008-04-30
829 2008-04-29 1,370,682,000 5,000 377 80.1675 1,709,772,500 2008-03-31
830 2008-04-28 1,370,677,000 2,500 378 80.1672 1,709,772,500 2008-03-31
831 2008-04-25 1,370,674,500 2,500 378 80.1671 1,709,772,500 2008-03-31
832 2008-04-24 1,370,672,000 -2,500 378 80.1669 1,709,772,500 2008-03-31
833 2008-04-23 1,370,674,500 -2,500 378 80.1671 1,709,772,500 2008-03-31
834 2008-04-18 1,370,677,000 50,000 378 80.1672 1,709,772,500 2008-03-31
835 2008-04-17 1,370,627,000 2,500 378 80.1643 1,709,772,500 2008-03-31
836 2008-04-16 1,370,624,500 -5,000 379 80.1641 1,709,772,500 2008-03-31
837 2008-04-11 1,370,629,500 5,000 377 80.1644 1,709,772,500 2008-03-31
838 2008-04-10 1,370,624,500 5,000 378 80.1641 1,709,772,500 2008-03-31
839 2008-04-09 1,370,619,500 -2,500 376 80.1639 1,709,772,500 2008-03-31
840 2008-04-07 1,370,622,000 -37,500 375 80.1640 1,709,772,500 2008-03-31
841 2008-04-03 1,370,659,500 2,500 373 80.1662 1,709,772,500 2008-03-31
842 2008-04-02 1,370,657,000 2,500 373 80.1660 1,709,772,500 2008-03-31
843 2008-04-01 1,370,654,500 2,500 373 80.1659 1,709,772,500 2008-03-31
844 2008-03-27 1,370,652,000 2,500 376 80.1658 1,709,772,500 2008-02-29
845 2008-03-25 1,370,649,500 2,500 374 80.1656 1,709,772,500 2008-02-29
846 2008-03-20 1,370,647,000 5,000 374 80.1655 1,709,772,500 2008-02-29
847 2008-03-19 1,370,642,000 5,000 374 80.1652 1,709,772,500 2008-02-29
848 2008-03-13 1,370,637,000 5,000 374 80.1649 1,709,772,500 2008-02-29
849 2008-03-11 1,370,632,000 12,500 376 80.1646 1,709,772,500 2008-02-29
850 2008-03-07 1,370,619,500 1,920,000 376 80.1639 1,709,772,500 2008-02-29
851 2008-03-04 1,368,699,500 2,500 376 80.0516 1,709,772,500 2008-02-29
852 2008-02-28 1,368,697,000 -20,000 376 80.0514 1,709,772,500 2008-01-31
853 2008-02-27 1,368,717,000 10,000 377 80.0526 1,709,772,500 2008-01-31
854 2008-02-26 1,368,707,000 2,500 375 80.0520 1,709,772,500 2008-01-31
855 2008-02-22 1,368,704,500 -10,000 375 80.0518 1,709,772,500 2008-01-31
856 2008-02-20 1,368,714,500 2,500 375 80.0524 1,709,772,500 2008-01-31
857 2008-02-19 1,368,712,000 -1,920,000 375 80.0523 1,709,772,500 2008-01-31
858 2008-02-05 1,370,632,000 7,500 374 80.1646 1,709,772,500 2008-01-31
859 2008-02-04 1,370,624,500 5,000 374 80.1641 1,709,772,500 2008-01-31
860 2008-01-29 1,370,619,500 2,500 375 80.1639 1,709,772,500 2007-12-31
861 2008-01-25 1,370,617,000 -57,500 376 80.1637 1,709,772,500 2007-12-31
862 2008-01-23 1,370,674,500 -10,000 377 80.1671 1,709,772,500 2007-12-31
863 2008-01-21 1,370,684,500 2,500 377 80.1677 1,709,772,500 2007-12-31
864 2008-01-18 1,370,682,000 2,500 377 80.1675 1,709,772,500 2007-12-31
865 2008-01-16 1,370,679,500 2,500 376 80.1674 1,709,772,500 2007-12-31
866 2008-01-14 1,370,677,000 -90,000 375 80.1672 1,709,772,500 2007-12-31
867 2008-01-11 1,370,767,000 -27,500 375 80.1725 1,709,772,500 2007-12-31
868 2008-01-09 1,370,794,500 85,000 375 80.1741 1,709,772,500 2007-12-31
869 2008-01-08 1,370,709,500 2,500 375 80.1691 1,709,772,500 2007-12-31
870 2008-01-07 1,370,707,000 5,000 375 80.1690 1,709,772,500 2007-12-31
871 2008-01-04 1,370,702,000 2,500 376 80.1687 1,709,772,500 2007-12-31
872 2008-01-03 1,370,699,500 5,000 377 80.1685 1,709,772,500 2007-12-31
873 2007-12-28 1,370,694,500 2,500 378 80.1682 1,709,772,500 2007-11-30
874 2007-12-27 1,370,692,000 -50,000 377 80.1681 1,709,772,500 2007-11-30
875 2007-12-21 1,370,742,000 2,500 377 80.1710 1,709,772,500 2007-11-30
876 2007-12-19 1,370,739,500 2,500 377 80.1709 1,709,772,500 2007-11-30
877 2007-12-18 1,370,737,000 5,000 377 80.1707 1,709,772,500 2007-11-30
878 2007-12-17 1,370,732,000 2,500 377 80.1704 1,709,772,500 2007-11-30
879 2007-12-13 1,370,729,500 7,500 379 80.1703 1,709,772,500 2007-11-30
880 2007-12-12 1,370,722,000 15,000 379 80.1698 1,709,772,500 2007-11-30
881 2007-12-11 1,370,707,000 7,500 379 80.1690 1,709,772,500 2007-11-30
882 2007-12-10 1,370,699,500 2,500 379 80.1685 1,709,772,500 2007-11-30
883 2007-12-07 1,370,697,000 2,500 381 80.1684 1,709,772,500 2007-11-30
884 2007-12-06 1,370,694,500 2,500 382 80.1682 1,709,772,500 2007-11-30
885 2007-12-05 1,370,692,000 5,000 382 80.1681 1,709,772,500 2007-11-30
886 2007-12-04 1,370,687,000 5,000 382 80.1678 1,709,772,500 2007-11-30
887 2007-12-03 1,370,682,000 60,000 383 80.1675 1,709,772,500 2007-11-30
888 2007-11-30 1,370,622,000 27,500 381 80.1640 1,709,772,500 2007-11-30
889 2007-11-29 1,370,594,500 10,000 380 80.1624 1,709,772,500 2007-10-31
890 2007-11-26 1,370,584,500 5,000 380 80.1618 1,709,772,500 2007-10-31
891 2007-11-23 1,370,579,500 2,500 380 80.1615 1,709,772,500 2007-10-31
892 2007-11-22 1,370,577,000 2,500 382 80.1614 1,709,772,500 2007-10-31
893 2007-11-21 1,370,574,500 70,000 382 80.1612 1,709,772,500 2007-10-31
894 2007-11-20 1,370,504,500 5,000 381 80.1571 1,709,772,500 2007-10-31
895 2007-11-16 1,370,499,500 10,000 383 80.1568 1,709,772,500 2007-10-31
896 2007-11-15 1,370,489,500 5,000 384 80.1562 1,709,772,500 2007-10-31
897 2007-11-14 1,370,484,500 7,500 385 80.1560 1,709,772,500 2007-10-31
898 2007-11-13 1,370,477,000 15,000 387 80.1555 1,709,772,500 2007-10-31
899 2007-11-12 1,370,462,000 7,500 384 80.1546 1,709,772,500 2007-10-31
900 2007-11-07 1,370,454,500 10,000 383 80.1542 1,709,772,500 2007-10-31
901 2007-11-06 1,370,444,500 5,000 383 80.1536 1,709,772,500 2007-10-31
902 2007-11-05 1,370,439,500 5,000 383 80.1533 1,709,772,500 2007-10-31
903 2007-11-02 1,370,434,500 7,500 383 80.1530 1,709,772,500 2007-10-31
904 2007-11-01 1,370,427,000 10,000 384 80.1526 1,709,772,500 2007-10-31
905 2007-10-31 1,370,417,000 2,500 383 80.1520 1,709,772,500 2007-10-31
906 2007-10-30 1,370,414,500 10,000 383 80.1519 1,709,772,500 2007-09-30
907 2007-10-29 1,370,404,500 2,500 383 80.1513 1,709,772,500 2007-09-30
908 2007-10-26 1,370,402,000 10,000 384 80.1511 1,709,772,500 2007-09-30
909 2007-10-25 1,370,392,000 -207,500 384 80.1505 1,709,772,500 2007-09-30
910 2007-10-24 1,370,599,500 117,969,500 384 80.1627 1,709,772,500 2007-09-30
911 2007-10-23 1,252,630,000 15,000 384 73.2630 1,709,772,500 2007-09-30
912 2007-10-22 1,252,615,000 7,500 384 73.2621 1,709,772,500 2007-09-30
913 2007-10-18 1,252,607,500 107,500 385 73.2616 1,709,772,500 2007-09-30
914 2007-10-17 1,252,500,000 5,000 384 73.2554 1,709,772,500 2007-09-30
915 2007-10-16 1,252,495,000 7,500 384 73.2551 1,709,772,500 2007-09-30
916 2007-10-15 1,252,487,500 20,000 384 73.2546 1,709,772,500 2007-09-30
917 2007-10-12 1,252,467,500 7,500 384 73.2535 1,709,772,500 2007-09-30
918 2007-10-11 1,252,460,000 15,000 384 73.2530 1,709,772,500 2007-09-30
919 2007-10-10 1,252,445,000 5,000 385 73.2521 1,709,772,500 2007-09-30
920 2007-10-09 1,252,440,000 5,000 388 73.2519 1,709,772,500 2007-09-30
921 2007-10-08 1,252,435,000 -2,500 388 73.2516 1,709,772,500 2007-09-30
922 2007-10-05 1,252,437,500 5,000 390 73.2517 1,709,772,500 2007-09-30
923 2007-10-04 1,252,432,500 7,500 391 73.2514 1,709,772,500 2007-09-30
924 2007-10-03 1,252,425,000 20,000 390 73.2510 1,709,772,500 2007-09-30
925 2007-09-28 1,252,405,000 7,500 391 73.2498 1,709,772,500 2007-08-31
926 2007-09-27 1,252,397,500 27,500 392 73.2494 1,709,772,500 2007-08-31
927 2007-09-25 1,252,370,000 -2,500 394 73.2478 1,709,772,500 2007-08-31
928 2007-09-24 1,252,372,500 5,000 395 73.2479 1,709,772,500 2007-08-31
929 2007-09-21 1,252,367,500 2,500 394 73.2476 1,709,772,500 2007-08-31
930 2007-09-20 1,252,365,000 -117,500 394 73.2475 1,709,772,500 2007-08-31
931 2007-09-18 1,252,482,500 10,000 394 73.2543 1,709,772,500 2007-08-31
932 2007-09-17 1,252,472,500 10,000 395 73.2538 1,709,772,500 2007-08-31
933 2007-09-14 1,252,462,500 20,000 395 73.2532 1,709,772,500 2007-08-31
934 2007-09-13 1,252,442,500 10,000 393 73.2520 1,709,772,500 2007-08-31
935 2007-09-11 1,252,432,500 10,000 391 73.2514 1,709,772,500 2007-08-31
936 2007-09-10 1,252,422,500 7,500 390 73.2508 1,709,772,500 2007-08-31
937 2007-09-07 1,252,415,000 7,500 389 73.2504 1,709,772,500 2007-08-31
938 2007-09-06 1,252,407,500 7,500 391 73.2499 1,709,772,500 2007-08-31
939 2007-09-05 1,252,400,000 5,000 392 73.2495 1,709,772,500 2007-08-31
940 2007-09-04 1,252,395,000 5,000 393 73.2492 1,709,772,500 2007-08-31
941 2007-08-31 1,252,390,000 5,000 390 73.2489 1,709,772,500 2007-08-31
942 2007-08-29 1,252,385,000 -95,000 388 73.2486 1,709,772,500 2007-07-31
943 2007-08-28 1,252,480,000 7,500 387 73.2542 1,709,772,500 2007-07-31
944 2007-08-27 1,252,472,500 12,500 387 73.2538 1,709,772,500 2007-07-31
945 2007-08-24 1,252,460,000 10,000 391 73.2530 1,709,772,500 2007-07-31
946 2007-08-21 1,252,450,000 5,000 392 73.2524 1,709,772,500 2007-07-31
947 2007-08-20 1,252,445,000 -2,500 393 73.2521 1,709,772,500 2007-07-31
948 2007-08-17 1,252,447,500 2,500 391 73.2523 1,709,772,500 2007-07-31
949 2007-08-15 1,252,445,000 2,500 393 73.2521 1,709,772,500 2007-07-31
950 2007-08-14 1,252,442,500 5,000 394 73.2520 1,709,772,500 2007-07-31
951 2007-08-13 1,252,437,500 12,500 394 73.2517 1,709,772,500 2007-07-31
952 2007-08-10 1,252,425,000 5,000 394 73.2510 1,709,772,500 2007-07-31
953 2007-08-09 1,252,420,000 5,000 392 73.2507 1,709,772,500 2007-07-31
954 2007-08-07 1,252,415,000 7,500 392 73.2504 1,709,772,500 2007-07-31
955 2007-08-06 1,252,407,500 12,500 392 73.2499 1,709,772,500 2007-07-31
956 2007-08-03 1,252,395,000 -25,000 392 73.2492 1,709,772,500 2007-07-31
957 2007-08-02 1,252,420,000 27,500 390 73.2507 1,709,772,500 2007-07-31
958 2007-08-01 1,252,392,500 27,500 390 73.2491 1,709,772,500 2007-07-31
959 2007-07-31 1,252,365,000 2,572,500 391 73.2475 1,709,772,500 2007-07-31
960 2007-07-30 1,249,792,500 7,500 393 73.0970 1,709,772,500 2007-06-30
961 2007-07-27 1,249,785,000 10,000 393 73.0966 1,709,772,500 2007-06-30
962 2007-07-26 1,249,775,000 7,500 393 73.0960 1,709,772,500 2007-06-30
963 2007-07-25 1,249,767,500 20,000 392 73.0955 1,709,772,500 2007-06-30
964 2007-07-24 1,249,747,500 17,500 393 73.0944 1,709,772,500 2007-06-30
965 2007-07-23 1,249,730,000 15,000 393 73.0934 1,709,772,500 2007-06-30
966 2007-07-20 1,249,715,000 10,000 392 73.0925 1,709,772,500 2007-06-30
967 2007-07-19 1,249,705,000 17,500 393 73.0919 1,709,772,500 2007-06-30
968 2007-07-18 1,249,687,500 17,500 394 73.0909 1,709,772,500 2007-06-30
969 2007-07-17 1,249,670,000 27,500 395 73.0898 1,709,772,500 2007-06-30
970 2007-07-16 1,249,642,500 20,000 398 73.0882 1,709,772,500 2007-06-30
971 2007-07-13 1,249,622,500 12,500 396 73.0871 1,709,772,500 2007-06-30
972 2007-07-12 1,249,610,000 30,000 396 73.0863 1,709,772,500 2007-06-30
973 2007-07-11 1,249,580,000 12,500 395 73.0846 1,709,772,500 2007-06-30
974 2007-07-10 1,249,567,500 600,000 395 73.0838 1,709,772,500 2007-06-30
975 2007-07-09 1,248,967,500 20,000 395 73.0488 1,709,772,500 2007-06-30
976 2007-07-06 1,248,947,500 20,000 395 73.0476 1,709,772,500 2007-06-30
977 2007-07-05 1,248,927,500 10,000 395 73.0464 1,709,772,500 2007-06-30
978 2007-07-04 1,248,917,500 20,000 396 73.0458 1,709,772,500 2007-06-30
979 2007-07-03 1,248,897,500 10,000 397 73.0447 1,709,772,500 2007-06-30
980 2007-06-29 1,248,887,500 2,570,000 399 73.0441 1,709,772,500 2007-05-31
981 2007-06-28 1,246,317,500 15,000 397 72.8938 1,709,772,500 2007-05-31
982 2007-06-27 1,246,302,500 5,000 398 72.8929 1,709,772,500 2007-05-31
983 2007-06-26 1,246,297,500 398 72.8926 1,709,772,500 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top