China Communications Construction Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 5.200 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 5.230 | 2025-10-09 | ||||||
| 3 | 2025-10-10 | 14,442,485 | 65,000 | 0.33 | 405 | 4,418,476,000 | 73,656,674 | 5.100 | 2025-10-08 |
| 4 | 2025-10-03 | 14,377,485 | -1,000 | 0.33 | 406 | 4,418,476,000 | 74,187,823 | 5.160 | 2025-09-30 |
| 5 | 2025-10-02 | 14,378,485 | 6,000 | 0.33 | 407 | 4,418,476,000 | 73,042,704 | 5.080 | 2025-09-29 |
| 6 | 2025-09-30 | 14,372,485 | -10,000 | 0.33 | 407 | 4,418,476,000 | 72,581,049 | 5.050 | 2025-09-26 |
| 7 | 2025-09-25 | 14,382,485 | 30,000 | 0.33 | 407 | 4,418,476,000 | 72,631,549 | 5.050 | 2025-09-23 |
| 8 | 2025-09-24 | 14,352,485 | 10,000 | 0.32 | 406 | 4,418,476,000 | 72,767,099 | 5.070 | 2025-09-22 |
| 9 | 2025-09-22 | 14,342,485 | -10,000 | 0.32 | 405 | 4,418,476,000 | 72,859,824 | 5.080 | 2025-09-18 |
| 10 | 2025-09-19 | 14,352,485 | -14,000 | 0.32 | 406 | 4,418,476,000 | 73,341,198 | 5.110 | 2025-09-17 |
| 11 | 2025-09-18 | 14,366,485 | -11,000 | 0.33 | 407 | 4,418,476,000 | 73,269,074 | 5.100 | 2025-09-16 |
| 12 | 2025-09-17 | 14,377,485 | 4,000 | 0.33 | 409 | 4,418,476,000 | 73,612,723 | 5.120 | 2025-09-15 |
| 13 | 2025-09-12 | 14,373,485 | 300,000 | 0.33 | 409 | 4,418,476,000 | 74,167,183 | 5.160 | 2025-09-10 |
| 14 | 2025-09-11 | 14,073,485 | 105,000 | 0.32 | 409 | 4,418,476,000 | 72,056,243 | 5.120 | 2025-09-09 |
| 15 | 2025-09-10 | 13,968,485 | 115,000 | 0.32 | 409 | 4,418,476,000 | 71,798,013 | 5.140 | 2025-09-08 |
| 16 | 2025-09-05 | 13,853,485 | -5,000 | 0.31 | 408 | 4,418,476,000 | 70,375,704 | 5.080 | 2025-09-03 |
| 17 | 2025-09-04 | 13,858,485 | 10,000 | 0.31 | 410 | 4,418,476,000 | 70,955,443 | 5.120 | 2025-09-02 |
| 18 | 2025-09-03 | 13,848,485 | -10,000 | 0.31 | 410 | 4,418,476,000 | 72,843,031 | 5.260 | 2025-09-01 |
| 19 | 2025-08-28 | 13,858,485 | -20,000 | 0.31 | 410 | 4,418,476,000 | 80,102,043 | 5.780 | 2025-08-26 |
| 20 | 2025-08-26 | 13,878,485 | -10,000 | 0.31 | 410 | 4,418,476,000 | 81,189,137 | 5.850 | 2025-08-22 |
| 21 | 2025-08-22 | 13,888,485 | -60,000 | 0.31 | 410 | 4,418,476,000 | 80,692,098 | 5.810 | 2025-08-20 |
| 22 | 2025-08-20 | 13,948,485 | -40,000 | 0.32 | 412 | 4,418,476,000 | 82,296,062 | 5.900 | 2025-08-18 |
| 23 | 2025-08-18 | 13,988,485 | -12,000 | 0.32 | 413 | 4,418,476,000 | 81,273,098 | 5.810 | 2025-08-14 |
| 24 | 2025-08-15 | 14,000,485 | -10,000 | 0.32 | 414 | 4,418,476,000 | 81,342,818 | 5.810 | 2025-08-13 |
| 25 | 2025-08-12 | 14,010,485 | -10,000 | 0.32 | 415 | 4,418,476,000 | 80,840,498 | 5.770 | 2025-08-08 |
| 26 | 2025-08-11 | 14,020,485 | -27,000 | 0.32 | 415 | 4,418,476,000 | 79,776,560 | 5.690 | 2025-08-07 |
| 27 | 2025-08-08 | 14,047,485 | 20,000 | 0.32 | 416 | 4,418,476,000 | 79,227,815 | 5.640 | 2025-08-06 |
| 28 | 2025-08-07 | 14,027,485 | -2,000 | 0.32 | 415 | 4,418,476,000 | 79,255,290 | 5.650 | 2025-08-05 |
| 29 | 2025-08-06 | 14,029,485 | 14,000 | 0.32 | 416 | 4,418,476,000 | 78,565,116 | 5.600 | 2025-08-04 |
| 30 | 2025-08-05 | 14,015,485 | -50,000 | 0.32 | 416 | 4,418,476,000 | 78,767,026 | 5.620 | 2025-08-01 |
| 31 | 2025-07-31 | 14,065,485 | -70,000 | 0.32 | 417 | 4,418,476,000 | 81,157,848 | 5.770 | 2025-07-29 |
| 32 | 2025-07-30 | 14,135,485 | -1,000 | 0.32 | 418 | 4,418,476,000 | 82,409,878 | 5.830 | 2025-07-28 |
| 33 | 2025-07-29 | 14,136,485 | -5,000 | 0.32 | 419 | 4,418,476,000 | 82,274,343 | 5.820 | 2025-07-25 |
| 34 | 2025-07-28 | 14,141,485 | -2,000 | 0.32 | 420 | 4,418,476,000 | 83,151,932 | 5.880 | 2025-07-24 |
| 35 | 2025-07-25 | 14,143,485 | -10,000 | 0.32 | 421 | 4,418,476,000 | 82,315,083 | 5.820 | 2025-07-23 |
| 36 | 2025-07-24 | 14,153,485 | -27,000 | 0.32 | 422 | 4,418,476,000 | 84,496,305 | 5.970 | 2025-07-22 |
| 37 | 2025-07-22 | 14,180,485 | -90,000 | 0.32 | 424 | 4,418,476,000 | 76,007,400 | 5.360 | 2025-07-18 |
| 38 | 2025-07-21 | 14,270,485 | -200,000 | 0.32 | 425 | 4,418,476,000 | 76,347,095 | 5.350 | 2025-07-17 |
| 39 | 2025-07-17 | 14,470,485 | -4,000 | 0.33 | 425 | 4,418,476,000 | 77,851,209 | 5.380 | 2025-07-15 |
| 40 | 2025-07-10 | 14,474,485 | -24,255 | 0.33 | 426 | 4,418,476,000 | 74,254,108 | 5.130 | 2025-07-08 |
| 41 | 2025-07-09 | 14,498,740 | 24,255 | 0.33 | 427 | 4,418,476,000 | 74,088,561 | 5.110 | 2025-07-07 |
| 42 | 2025-06-25 | 14,474,485 | -60,000 | 0.33 | 426 | 4,418,476,000 | 73,964,618 | 5.110 | 2025-06-23 |
| 43 | 2025-06-20 | 14,534,485 | 504,093 | 0.33 | 427 | 4,418,476,000 | 81,043,881 | 5.576 | 2025-06-18 |
| 44 | 2025-06-17 | 14,030,392 | 7,733 | 0.33 | 427 | 4,271,109,305 | 79,539,376 | 5.669 | 2025-06-13 |
| 45 | 2025-06-16 | 14,022,659 | -205,896 | 0.33 | 428 | 4,271,109,305 | 79,350,472 | 5.659 | 2025-06-12 |
| 46 | 2025-06-12 | 14,228,555 | 77,332 | 0.33 | 430 | 4,271,109,305 | 78,454,854 | 5.514 | 2025-06-10 |
| 47 | 2025-06-06 | 14,151,223 | -967 | 0.33 | 430 | 4,271,109,305 | 75,832,531 | 5.359 | 2025-06-04 |
| 48 | 2025-05-29 | 14,152,190 | -5,800 | 0.33 | 431 | 4,271,109,305 | 74,227,259 | 5.245 | 2025-05-27 |
| 49 | 2025-05-28 | 14,157,990 | -967 | 0.33 | 432 | 4,271,109,305 | 74,257,680 | 5.245 | 2025-05-26 |
| 50 | 2025-05-22 | 14,158,957 | -18,366 | 0.33 | 433 | 4,271,109,305 | 74,702,176 | 5.276 | 2025-05-20 |
| 51 | 2025-05-15 | 14,177,323 | -28,371 | 0.33 | 436 | 4,271,109,305 | 74,065,750 | 5.224 | 2025-05-13 |
| 52 | 2025-05-13 | 14,205,694 | -14,500 | 0.33 | 437 | 4,271,109,305 | 73,479,175 | 5.173 | 2025-05-09 |
| 53 | 2025-05-12 | 14,220,194 | -7,733 | 0.33 | 438 | 4,271,109,305 | 73,701,285 | 5.183 | 2025-05-08 |
| 54 | 2025-05-07 | 14,227,927 | -966 | 0.33 | 439 | 4,271,109,305 | 71,827,916 | 5.048 | 2025-05-02 |
| 55 | 2025-04-30 | 14,228,893 | -11,600 | 0.33 | 440 | 4,271,109,305 | 72,863,181 | 5.121 | 2025-04-28 |
| 56 | 2025-04-28 | 14,240,493 | 125,664 | 0.33 | 441 | 4,271,109,305 | 72,775,264 | 5.110 | 2025-04-24 |
| 57 | 2025-04-23 | 14,114,829 | -19,333 | 0.33 | 440 | 4,271,109,305 | 71,110,936 | 5.038 | 2025-04-17 |
| 58 | 2025-04-22 | 14,134,162 | -1,933 | 0.33 | 441 | 4,271,109,305 | 71,354,555 | 5.048 | 2025-04-16 |
| 59 | 2025-04-11 | 14,136,095 | -1,934 | 0.33 | 442 | 4,271,109,305 | 70,925,598 | 5.017 | 2025-04-09 |
| 60 | 2025-04-09 | 14,138,029 | 1,934 | 0.33 | 442 | 4,271,109,305 | 65,377,484 | 4.624 | 2025-04-07 |
| 61 | 2025-04-08 | 14,136,095 | -6,767 | 0.33 | 442 | 4,271,109,305 | 71,510,552 | 5.059 | 2025-04-03 |
| 62 | 2025-04-07 | 14,142,862 | -15,466 | 0.33 | 443 | 4,271,109,305 | 71,398,476 | 5.048 | 2025-04-02 |
| 63 | 2025-03-31 | 14,158,328 | 21,266 | 0.33 | 444 | 4,271,109,305 | 73,820,047 | 5.214 | 2025-03-27 |
| 64 | 2025-03-28 | 14,137,062 | 2,900 | 0.33 | 444 | 4,271,109,305 | 73,562,920 | 5.204 | 2025-03-26 |
| 65 | 2025-03-25 | 14,134,162 | -17,646 | 0.33 | 444 | 4,271,109,305 | 73,986,485 | 5.235 | 2025-03-21 |
| 66 | 2025-03-24 | 14,151,808 | -34,799 | 0.33 | 445 | 4,271,109,305 | 74,518,057 | 5.266 | 2025-03-20 |
| 67 | 2025-03-21 | 14,186,607 | -8,700 | 0.33 | 446 | 4,271,109,305 | 75,875,383 | 5.348 | 2025-03-19 |
| 68 | 2025-03-20 | 14,195,307 | -9,667 | 0.33 | 448 | 4,271,109,305 | 76,215,616 | 5.369 | 2025-03-18 |
| 69 | 2025-03-19 | 14,204,974 | -966 | 0.33 | 449 | 4,271,109,305 | 76,267,518 | 5.369 | 2025-03-17 |
| 70 | 2025-03-18 | 14,205,940 | -773,319 | 0.33 | 450 | 4,271,109,305 | 75,684,861 | 5.328 | 2025-03-14 |
| 71 | 2025-03-17 | 14,979,259 | 29,000 | 0.35 | 450 | 4,271,109,305 | 78,565,179 | 5.245 | 2025-03-13 |
| 72 | 2025-03-11 | 14,950,259 | 1,933 | 0.35 | 449 | 4,271,109,305 | 78,258,415 | 5.235 | 2025-03-07 |
| 73 | 2025-03-10 | 14,948,326 | -641,854 | 0.35 | 449 | 4,271,109,305 | 79,176,142 | 5.297 | 2025-03-06 |
| 74 | 2025-03-07 | 15,590,180 | 2,900 | 0.37 | 450 | 4,271,109,305 | 82,575,822 | 5.297 | 2025-03-05 |
| 75 | 2025-03-05 | 15,587,280 | -33,833 | 0.36 | 451 | 4,271,109,305 | 83,205,465 | 5.338 | 2025-03-03 |
| 76 | 2025-02-28 | 15,621,113 | -16,529 | 0.37 | 453 | 4,271,109,305 | 83,224,466 | 5.328 | 2025-02-26 |
| 77 | 2025-02-24 | 15,637,642 | -1,933 | 0.37 | 452 | 4,271,109,305 | 81,371,265 | 5.204 | 2025-02-20 |
| 78 | 2025-02-19 | 15,639,575 | -15,467 | 0.37 | 453 | 4,271,109,305 | 82,837,450 | 5.297 | 2025-02-17 |
| 79 | 2025-02-18 | 15,655,042 | -9,666 | 0.37 | 453 | 4,271,109,305 | 82,595,470 | 5.276 | 2025-02-14 |
| 80 | 2025-02-17 | 15,664,708 | 628,321 | 0.37 | 454 | 4,271,109,305 | 81,836,208 | 5.224 | 2025-02-13 |
| 81 | 2025-02-13 | 15,036,387 | -12,567 | 0.35 | 454 | 4,271,109,305 | 78,242,604 | 5.204 | 2025-02-11 |
| 82 | 2025-02-06 | 15,048,954 | -3,866 | 0.35 | 455 | 4,271,109,305 | 78,307,997 | 5.204 | 2025-02-04 |
| 83 | 2025-02-05 | 15,052,820 | -36,926 | 0.35 | 456 | 4,271,109,305 | 78,172,392 | 5.193 | 2025-02-03 |
| 84 | 2025-01-24 | 15,089,746 | 847,363 | 0.35 | 457 | 4,271,109,305 | 78,676,364 | 5.214 | 2025-01-22 |
| 85 | 2025-01-23 | 14,242,383 | 97,051 | 0.33 | 458 | 4,271,109,305 | 74,552,977 | 5.235 | 2025-01-21 |
| 86 | 2025-01-22 | 14,145,332 | -12,566 | 0.33 | 457 | 4,271,109,305 | 76,093,630 | 5.379 | 2025-01-20 |
| 87 | 2025-01-15 | 14,157,898 | -967 | 0.33 | 458 | 4,271,109,305 | 73,085,486 | 5.162 | 2025-01-13 |
| 88 | 2025-01-14 | 14,158,865 | -2,900 | 0.33 | 459 | 4,271,109,305 | 74,848,165 | 5.286 | 2025-01-10 |
| 89 | 2025-01-10 | 14,161,765 | 21,267 | 0.33 | 460 | 4,271,109,305 | 76,328,534 | 5.390 | 2025-01-08 |
| 90 | 2025-01-08 | 14,140,498 | -970,515 | 0.33 | 458 | 4,271,109,305 | 77,530,465 | 5.483 | 2025-01-06 |
| 91 | 2025-01-07 | 15,111,013 | 9,667 | 0.35 | 459 | 4,271,109,305 | 83,476,965 | 5.524 | 2025-01-03 |
| 92 | 2025-01-03 | 15,101,346 | -4,833 | 0.35 | 458 | 4,271,109,305 | 85,766,921 | 5.679 | 2024-12-31 |
| 93 | 2025-01-02 | 15,106,179 | -14,500 | 0.35 | 459 | 4,271,109,305 | 86,888,286 | 5.752 | 2024-12-27 |
| 94 | 2024-12-30 | 15,120,679 | 979,214 | 0.35 | 460 | 4,271,109,305 | 87,128,112 | 5.762 | 2024-12-24 |
| 95 | 2024-12-27 | 14,141,465 | -28,999 | 0.33 | 459 | 4,271,109,305 | 79,437,588 | 5.617 | 2024-12-20 |
| 96 | 2024-12-23 | 14,170,464 | -28,033 | 0.33 | 460 | 4,271,109,305 | 80,040,267 | 5.648 | 2024-12-19 |
| 97 | 2024-12-20 | 14,198,497 | -1,934 | 0.33 | 461 | 4,271,109,305 | 78,729,769 | 5.545 | 2024-12-18 |
| 98 | 2024-12-19 | 14,200,431 | 1,934 | 0.33 | 461 | 4,271,109,305 | 75,508,607 | 5.317 | 2024-12-17 |
| 99 | 2024-12-18 | 14,198,497 | -19,333 | 0.33 | 461 | 4,271,109,305 | 74,617,020 | 5.255 | 2024-12-16 |
| 100 | 2024-12-17 | 14,217,830 | -9,667 | 0.33 | 462 | 4,271,109,305 | 74,424,452 | 5.235 | 2024-12-13 |
| 101 | 2024-12-11 | 14,227,497 | -7,733 | 0.33 | 464 | 4,271,109,305 | 77,271,549 | 5.431 | 2024-12-09 |
| 102 | 2024-12-09 | 14,235,230 | -19,333 | 0.33 | 465 | 4,271,109,305 | 75,104,590 | 5.276 | 2024-12-05 |
| 103 | 2024-12-06 | 14,254,563 | -10,633 | 0.33 | 466 | 4,271,109,305 | 75,648,982 | 5.307 | 2024-12-04 |
| 104 | 2024-12-03 | 14,265,196 | 462,080 | 0.33 | 467 | 4,271,109,305 | 77,718,209 | 5.448 | 2024-11-29 |
| 105 | 2024-12-02 | 13,803,116 | -213,851 | 0.33 | 466 | 4,144,273,055 | 74,906,423 | 5.427 | 2024-11-28 |
| 106 | 2024-11-29 | 14,016,967 | 213,851 | 0.34 | 467 | 4,144,273,055 | 76,515,276 | 5.459 | 2024-11-27 |
| 107 | 2024-11-28 | 13,803,116 | -1,836,490 | 0.33 | 466 | 4,144,273,055 | 73,876,276 | 5.352 | 2024-11-26 |
| 108 | 2024-11-27 | 15,639,606 | 4,689 | 0.38 | 468 | 4,144,273,055 | 84,038,924 | 5.373 | 2024-11-25 |
| 109 | 2024-11-26 | 15,634,917 | 1,876 | 0.38 | 467 | 4,144,273,055 | 84,180,422 | 5.384 | 2024-11-22 |
| 110 | 2024-11-25 | 15,633,041 | -9,379 | 0.38 | 466 | 4,144,273,055 | 86,503,756 | 5.533 | 2024-11-21 |
| 111 | 2024-11-20 | 15,642,420 | -18,759 | 0.38 | 467 | 4,144,273,055 | 88,056,618 | 5.629 | 2024-11-18 |
| 112 | 2024-11-19 | 15,661,179 | 938 | 0.38 | 467 | 4,144,273,055 | 85,824,585 | 5.480 | 2024-11-15 |
| 113 | 2024-11-14 | 15,660,241 | -8,442 | 0.38 | 466 | 4,144,273,055 | 88,156,939 | 5.629 | 2024-11-12 |
| 114 | 2024-11-13 | 15,668,683 | 8,442 | 0.38 | 467 | 4,144,273,055 | 90,877,324 | 5.800 | 2024-11-11 |
| 115 | 2024-11-12 | 15,660,241 | 28,138 | 0.38 | 466 | 4,144,273,055 | 92,664,964 | 5.917 | 2024-11-08 |
| 116 | 2024-11-11 | 15,632,103 | -1,876 | 0.38 | 466 | 4,144,273,055 | 95,165,088 | 6.088 | 2024-11-07 |
| 117 | 2024-11-08 | 15,633,979 | -333,907 | 0.38 | 467 | 4,144,273,055 | 92,342,883 | 5.907 | 2024-11-06 |
| 118 | 2024-11-07 | 15,967,886 | -9,379 | 0.39 | 468 | 4,144,273,055 | 94,485,365 | 5.917 | 2024-11-05 |
| 119 | 2024-11-06 | 15,977,265 | -93,795 | 0.39 | 468 | 4,144,273,055 | 92,326,392 | 5.779 | 2024-11-04 |
| 120 | 2024-11-04 | 16,071,060 | -18,758 | 0.39 | 468 | 4,144,273,055 | 88,927,487 | 5.533 | 2024-10-31 |
| 121 | 2024-10-31 | 16,089,818 | 2,485,545 | 0.39 | 468 | 4,144,273,055 | 89,031,282 | 5.533 | 2024-10-29 |
| 122 | 2024-10-23 | 13,604,273 | 338,597 | 0.33 | 467 | 4,144,273,055 | 77,743,532 | 5.715 | 2024-10-21 |
| 123 | 2024-10-22 | 13,265,676 | -8,441 | 0.32 | 465 | 4,144,273,055 | 73,687,063 | 5.555 | 2024-10-18 |
| 124 | 2024-10-17 | 13,274,117 | -91,919 | 0.32 | 466 | 4,144,273,055 | 72,318,711 | 5.448 | 2024-10-15 |
| 125 | 2024-10-16 | 13,366,036 | -192,278 | 0.32 | 466 | 4,144,273,055 | 76,382,093 | 5.715 | 2024-10-14 |
| 126 | 2024-10-15 | 13,558,314 | -5,627 | 0.33 | 468 | 4,144,273,055 | 77,480,893 | 5.715 | 2024-10-10 |
| 127 | 2024-10-14 | 13,563,941 | 1,876 | 0.33 | 469 | 4,144,273,055 | 70,137,740 | 5.171 | 2024-10-09 |
| 128 | 2024-10-10 | 13,562,065 | -24,387 | 0.33 | 469 | 4,144,273,055 | 74,176,669 | 5.469 | 2024-10-08 |
| 129 | 2024-10-08 | 13,586,452 | -52,525 | 0.33 | 470 | 4,144,273,055 | 78,221,107 | 5.757 | 2024-10-04 |
| 130 | 2024-10-07 | 13,638,977 | -20,634 | 0.33 | 475 | 4,144,273,055 | 73,143,194 | 5.363 | 2024-10-03 |
| 131 | 2024-10-04 | 13,659,611 | -24,387 | 0.33 | 476 | 4,144,273,055 | 74,273,287 | 5.437 | 2024-10-02 |
| 132 | 2024-10-03 | 13,683,998 | -103,173 | 0.33 | 477 | 4,144,273,055 | 71,925,694 | 5.256 | 2024-09-30 |
| 133 | 2024-10-02 | 13,787,171 | -1,876 | 0.33 | 481 | 4,144,273,055 | 69,675,107 | 5.054 | 2024-09-27 |
| 134 | 2024-09-27 | 13,789,047 | -7,504 | 0.33 | 481 | 4,144,273,055 | 65,421,184 | 4.744 | 2024-09-25 |
| 135 | 2024-09-20 | 13,796,551 | 28,138 | 0.33 | 481 | 4,144,273,055 | 57,954,997 | 4.201 | 2024-09-17 |
| 136 | 2024-09-17 | 13,768,413 | -9,379 | 0.33 | 481 | 4,144,273,055 | 57,396,417 | 4.169 | 2024-09-13 |
| 137 | 2024-09-12 | 13,777,792 | 9,379 | 0.33 | 481 | 4,144,273,055 | 57,876,197 | 4.201 | 2024-09-10 |
| 138 | 2024-09-11 | 13,768,413 | 22,511 | 0.33 | 481 | 4,144,273,055 | 58,864,356 | 4.275 | 2024-09-09 |
| 139 | 2024-09-10 | 13,745,902 | 1,876 | 0.33 | 480 | 4,144,273,055 | 62,578,515 | 4.553 | 2024-09-05 |
| 140 | 2024-09-03 | 13,744,026 | 28,138 | 0.33 | 480 | 4,144,273,055 | 69,457,068 | 5.054 | 2024-08-30 |
| 141 | 2024-08-19 | 13,715,888 | 7,504 | 0.33 | 479 | 4,144,273,055 | 70,484,741 | 5.139 | 2024-08-15 |
| 142 | 2024-08-16 | 13,708,384 | -18,759 | 0.33 | 478 | 4,144,273,055 | 69,861,563 | 5.096 | 2024-08-14 |
| 143 | 2024-08-14 | 13,727,143 | 28,138 | 0.33 | 479 | 4,144,273,055 | 69,810,810 | 5.086 | 2024-08-12 |
| 144 | 2024-08-12 | 13,699,005 | -9,379 | 0.33 | 478 | 4,144,273,055 | 68,937,441 | 5.032 | 2024-08-08 |
| 145 | 2024-08-08 | 13,708,384 | -18,759 | 0.33 | 479 | 4,144,273,055 | 66,792,331 | 4.872 | 2024-08-06 |
| 146 | 2024-08-07 | 13,727,143 | -9,380 | 0.33 | 479 | 4,144,273,055 | 67,030,086 | 4.883 | 2024-08-05 |
| 147 | 2024-08-06 | 13,736,523 | -1,161,171 | 0.33 | 480 | 4,144,273,055 | 68,540,427 | 4.990 | 2024-08-02 |
| 148 | 2024-08-05 | 14,897,694 | -3,752 | 0.36 | 481 | 4,144,273,055 | 73,222,426 | 4.915 | 2024-08-01 |
| 149 | 2024-08-02 | 14,901,446 | -6,566 | 0.36 | 481 | 4,144,273,055 | 72,287,624 | 4.851 | 2024-07-31 |
| 150 | 2024-08-01 | 14,908,012 | -937,942 | 0.36 | 482 | 4,144,273,055 | 71,206,868 | 4.776 | 2024-07-30 |
| 151 | 2024-07-31 | 15,845,954 | -2,813 | 0.38 | 482 | 4,144,273,055 | 76,531,589 | 4.830 | 2024-07-29 |
| 152 | 2024-07-26 | 15,848,767 | 938 | 0.38 | 483 | 4,144,273,055 | 77,390,045 | 4.883 | 2024-07-24 |
| 153 | 2024-07-22 | 15,847,829 | -5,628 | 0.38 | 482 | 4,144,273,055 | 75,526,861 | 4.766 | 2024-07-18 |
| 154 | 2024-07-18 | 15,853,457 | -93,794 | 0.38 | 483 | 4,144,273,055 | 75,046,611 | 4.734 | 2024-07-16 |
| 155 | 2024-07-16 | 15,947,251 | -2,814 | 0.38 | 483 | 4,144,273,055 | 77,020,826 | 4.830 | 2024-07-12 |
| 156 | 2024-07-12 | 15,950,065 | 1,876 | 0.38 | 484 | 4,144,273,055 | 73,803,392 | 4.627 | 2024-07-10 |
| 157 | 2024-07-11 | 15,948,189 | 20,635 | 0.38 | 484 | 4,144,273,055 | 75,835,119 | 4.755 | 2024-07-09 |
| 158 | 2024-07-10 | 15,927,554 | 1,875 | 0.38 | 483 | 4,144,273,055 | 76,416,253 | 4.798 | 2024-07-08 |
| 159 | 2024-07-05 | 15,925,679 | -50,648 | 0.38 | 483 | 4,144,273,055 | 81,331,280 | 5.107 | 2024-07-03 |
| 160 | 2024-06-27 | 15,976,327 | -9,380 | 0.39 | 484 | 4,144,273,055 | 80,397,599 | 5.032 | 2024-06-25 |
| 161 | 2024-06-26 | 15,985,707 | -9,379 | 0.39 | 484 | 4,144,273,055 | 79,763,066 | 4.990 | 2024-06-24 |
| 162 | 2024-06-24 | 15,995,086 | -26,263 | 0.39 | 484 | 4,144,273,055 | 78,445,593 | 4.904 | 2024-06-20 |
| 163 | 2024-06-20 | 16,021,349 | 1,876 | 0.39 | 484 | 4,144,273,055 | 88,748,044 | 5.539 | 2024-06-18 |
| 164 | 2024-06-19 | 16,019,473 | 1,065,576 | 0.39 | 483 | 4,144,273,055 | 88,188,759 | 5.505 | 2024-06-17 |
| 165 | 2024-06-17 | 14,953,897 | -81,426 | 0.39 | 483 | 3,868,606,266 | 83,518,217 | 5.585 | 2024-06-13 |
| 166 | 2024-06-13 | 15,035,323 | -262,666 | 0.39 | 483 | 3,868,606,266 | 86,205,396 | 5.734 | 2024-06-11 |
| 167 | 2024-06-12 | 15,297,989 | -1,751 | 0.40 | 483 | 3,868,606,266 | 88,235,569 | 5.768 | 2024-06-07 |
| 168 | 2024-06-11 | 15,299,740 | -350,221 | 0.40 | 483 | 3,868,606,266 | 84,750,791 | 5.539 | 2024-06-06 |
| 169 | 2024-06-07 | 15,649,961 | 408,883 | 0.40 | 483 | 3,868,606,266 | 85,975,816 | 5.494 | 2024-06-05 |
| 170 | 2024-06-03 | 15,241,078 | 87,555 | 0.39 | 486 | 3,868,606,266 | 81,292,510 | 5.334 | 2024-05-30 |
| 171 | 2024-05-31 | 15,153,523 | -5,253 | 0.39 | 486 | 3,868,606,266 | 81,863,955 | 5.402 | 2024-05-29 |
| 172 | 2024-05-23 | 15,158,776 | 1,751 | 0.39 | 487 | 3,868,606,266 | 83,450,538 | 5.505 | 2024-05-21 |
| 173 | 2024-05-20 | 15,157,025 | -1,751 | 0.39 | 487 | 3,868,606,266 | 83,787,127 | 5.528 | 2024-05-16 |
| 174 | 2024-05-17 | 15,158,776 | -8,756 | 0.39 | 487 | 3,868,606,266 | 81,546,066 | 5.379 | 2024-05-14 |
| 175 | 2024-05-16 | 15,167,532 | 290,684 | 0.39 | 487 | 3,868,606,266 | 82,459,338 | 5.437 | 2024-05-13 |
| 176 | 2024-05-14 | 14,876,848 | -7,005 | 0.38 | 486 | 3,868,606,266 | 78,330,306 | 5.265 | 2024-05-10 |
| 177 | 2024-05-13 | 14,883,853 | -87,555 | 0.38 | 486 | 3,868,606,266 | 75,647,286 | 5.083 | 2024-05-09 |
| 178 | 2024-05-10 | 14,971,408 | -17,511 | 0.39 | 486 | 3,868,606,266 | 75,066,322 | 5.014 | 2024-05-08 |
| 179 | 2024-05-09 | 14,988,919 | -39,400 | 0.39 | 486 | 3,868,606,266 | 74,982,928 | 5.003 | 2024-05-07 |
| 180 | 2024-05-08 | 15,028,319 | -1,751 | 0.39 | 486 | 3,868,606,266 | 76,038,248 | 5.060 | 2024-05-06 |
| 181 | 2024-05-07 | 15,030,070 | -21,013 | 0.39 | 486 | 3,868,606,266 | 73,128,821 | 4.866 | 2024-05-03 |
| 182 | 2024-05-06 | 15,051,083 | 34,146 | 0.39 | 486 | 3,868,606,266 | 73,059,156 | 4.854 | 2024-05-02 |
| 183 | 2024-05-03 | 15,016,937 | -91,057 | 0.39 | 486 | 3,868,606,266 | 72,721,895 | 4.843 | 2024-04-30 |
| 184 | 2024-04-29 | 15,107,994 | -876 | 0.39 | 488 | 3,868,606,266 | 72,817,745 | 4.820 | 2024-04-25 |
| 185 | 2024-04-25 | 15,108,870 | -2,626 | 0.39 | 489 | 3,868,606,266 | 71,096,328 | 4.706 | 2024-04-23 |
| 186 | 2024-04-24 | 15,111,496 | 15,760 | 0.39 | 490 | 3,868,606,266 | 71,453,873 | 4.728 | 2024-04-22 |
| 187 | 2024-04-18 | 15,095,736 | 1,751 | 0.39 | 492 | 3,868,606,266 | 69,482,799 | 4.603 | 2024-04-16 |
| 188 | 2024-04-16 | 15,093,985 | -9,631 | 0.39 | 492 | 3,868,606,266 | 68,095,589 | 4.511 | 2024-04-12 |
| 189 | 2024-04-11 | 15,103,616 | -19,263 | 0.39 | 494 | 3,868,606,266 | 68,829,054 | 4.557 | 2024-04-09 |
| 190 | 2024-04-08 | 15,122,879 | 1,751 | 0.39 | 495 | 3,868,606,266 | 69,780,457 | 4.614 | 2024-04-03 |
| 191 | 2024-04-05 | 15,121,128 | 96,311 | 0.39 | 495 | 3,868,606,266 | 69,599,674 | 4.603 | 2024-04-02 |
| 192 | 2024-03-22 | 15,024,817 | -19,262 | 0.39 | 494 | 3,868,606,266 | 64,351,464 | 4.283 | 2024-03-20 |
| 193 | 2024-03-21 | 15,044,079 | -5,253 | 0.39 | 495 | 3,868,606,266 | 64,777,611 | 4.306 | 2024-03-19 |
| 194 | 2024-03-13 | 15,049,332 | 33,822 | 0.39 | 496 | 3,868,606,266 | 65,659,649 | 4.363 | 2024-03-11 |
| 195 | 2024-02-14 | 15,015,510 | -43,777 | 0.39 | 495 | 3,868,606,266 | 60,538,654 | 4.032 | 2024-02-07 |
| 196 | 2024-02-08 | 15,059,287 | 306,443 | 0.39 | 496 | 3,868,606,266 | 60,887,149 | 4.043 | 2024-02-06 |
| 197 | 2024-02-07 | 14,752,844 | 43,778 | 0.38 | 495 | 3,868,606,266 | 58,300,170 | 3.952 | 2024-02-05 |
| 198 | 2024-02-01 | 14,709,066 | 1,751 | 0.38 | 494 | 3,868,606,266 | 61,823,115 | 4.203 | 2024-01-30 |
| 199 | 2024-01-31 | 14,707,315 | -4,378 | 0.38 | 493 | 3,868,606,266 | 62,991,599 | 4.283 | 2024-01-29 |
| 200 | 2024-01-29 | 14,711,693 | -17,511 | 0.38 | 494 | 3,868,606,266 | 62,002,184 | 4.214 | 2024-01-25 |
| 201 | 2024-01-26 | 14,729,204 | 21,013 | 0.38 | 495 | 3,868,606,266 | 57,702,066 | 3.918 | 2024-01-24 |
| 202 | 2024-01-18 | 14,708,191 | 8,756 | 0.38 | 495 | 3,868,606,266 | 57,115,785 | 3.883 | 2024-01-16 |
| 203 | 2024-01-16 | 14,699,435 | -876 | 0.38 | 495 | 3,868,606,266 | 57,417,558 | 3.906 | 2024-01-12 |
| 204 | 2024-01-08 | 14,700,311 | -88,431 | 0.38 | 496 | 3,868,606,266 | 58,260,468 | 3.963 | 2024-01-04 |
| 205 | 2024-01-04 | 14,788,742 | -8,755 | 0.38 | 498 | 3,868,606,266 | 57,935,308 | 3.918 | 2024-01-02 |
| 206 | 2023-12-22 | 14,797,497 | 8,755 | 0.38 | 499 | 3,868,606,266 | 56,617,545 | 3.826 | 2023-12-20 |
| 207 | 2023-11-30 | 14,788,742 | -9,631 | 0.38 | 498 | 3,868,606,266 | 58,779,846 | 3.975 | 2023-11-28 |
| 208 | 2023-11-27 | 14,798,373 | -17,511 | 0.38 | 499 | 3,868,606,266 | 59,832,232 | 4.043 | 2023-11-23 |
| 209 | 2023-11-24 | 14,815,884 | 5,254 | 0.38 | 500 | 3,868,606,266 | 59,056,943 | 3.986 | 2023-11-22 |
| 210 | 2023-11-03 | 14,810,630 | -4,378 | 0.38 | 500 | 3,868,606,266 | 58,697,685 | 3.963 | 2023-11-01 |
| 211 | 2023-11-01 | 14,815,008 | -5,254 | 0.38 | 501 | 3,868,606,266 | 60,237,905 | 4.066 | 2023-10-30 |
| 212 | 2023-10-30 | 14,820,262 | 14,009 | 0.38 | 502 | 3,868,606,266 | 60,090,000 | 4.055 | 2023-10-26 |
| 213 | 2023-10-19 | 14,806,253 | 350,221 | 0.38 | 502 | 3,868,606,266 | 61,555,168 | 4.157 | 2023-10-17 |
| 214 | 2023-10-18 | 14,456,032 | -152,346 | 0.37 | 501 | 3,868,606,266 | 60,099,167 | 4.157 | 2023-10-16 |
| 215 | 2023-10-12 | 14,608,378 | 48,155 | 0.38 | 501 | 3,868,606,266 | 59,898,289 | 4.100 | 2023-10-10 |
| 216 | 2023-10-05 | 14,560,223 | 26,267 | 0.38 | 500 | 3,868,606,266 | 61,696,412 | 4.237 | 2023-10-03 |
| 217 | 2023-10-03 | 14,533,956 | 8,756 | 0.38 | 499 | 3,868,606,266 | 62,747,093 | 4.317 | 2023-09-28 |
| 218 | 2023-09-28 | 14,525,200 | -52,534 | 0.38 | 499 | 3,868,606,266 | 62,211,598 | 4.283 | 2023-09-26 |
| 219 | 2023-09-27 | 14,577,734 | 52,534 | 0.38 | 500 | 3,868,606,266 | 63,269,090 | 4.340 | 2023-09-25 |
| 220 | 2023-09-22 | 14,525,200 | -10,507 | 0.38 | 499 | 3,868,606,266 | 62,377,496 | 4.294 | 2023-09-20 |
| 221 | 2023-09-20 | 14,535,707 | -7,880 | 0.38 | 500 | 3,868,606,266 | 61,758,547 | 4.249 | 2023-09-18 |
| 222 | 2023-09-19 | 14,543,587 | -876 | 0.38 | 501 | 3,868,606,266 | 62,622,565 | 4.306 | 2023-09-15 |
| 223 | 2023-09-15 | 14,544,463 | -3,502 | 0.38 | 501 | 3,868,606,266 | 62,127,984 | 4.272 | 2023-09-13 |
| 224 | 2023-08-23 | 14,547,965 | 4,378 | 0.38 | 502 | 3,868,606,266 | 69,453,878 | 4.774 | 2023-08-21 |
| 225 | 2023-08-22 | 14,543,587 | -876 | 0.38 | 501 | 3,868,606,266 | 71,094,053 | 4.888 | 2023-08-18 |
| 226 | 2023-08-18 | 14,544,463 | -5,253 | 0.38 | 502 | 3,868,606,266 | 72,261,158 | 4.968 | 2023-08-16 |
| 227 | 2023-08-10 | 14,549,716 | -2,627 | 0.38 | 503 | 3,868,606,266 | 73,450,500 | 5.048 | 2023-08-08 |
| 228 | 2023-08-09 | 14,552,343 | 876 | 0.38 | 503 | 3,868,606,266 | 73,629,969 | 5.060 | 2023-08-07 |
| 229 | 2023-08-01 | 14,551,467 | -876 | 0.38 | 502 | 3,868,606,266 | 74,788,920 | 5.140 | 2023-07-28 |
| 230 | 2023-07-31 | 14,552,343 | 876 | 0.38 | 503 | 3,868,606,266 | 74,294,800 | 5.105 | 2023-07-27 |
| 231 | 2023-07-28 | 14,551,467 | -17,511 | 0.38 | 502 | 3,868,606,266 | 74,622,722 | 5.128 | 2023-07-26 |
| 232 | 2023-07-06 | 14,568,978 | -3,502 | 0.38 | 502 | 3,868,606,266 | 73,547,739 | 5.048 | 2023-07-04 |
| 233 | 2023-07-04 | 14,572,480 | -8,756 | 0.38 | 503 | 3,868,606,266 | 71,235,292 | 4.888 | 2023-06-30 |
| 234 | 2023-07-03 | 14,581,236 | -43,777 | 0.38 | 504 | 3,868,606,266 | 70,778,481 | 4.854 | 2023-06-29 |
| 235 | 2023-06-29 | 14,625,013 | -22,765 | 0.38 | 504 | 3,868,606,266 | 72,160,241 | 4.934 | 2023-06-27 |
| 236 | 2023-06-26 | 14,647,778 | -2,626 | 0.38 | 505 | 3,868,606,266 | 73,109,053 | 4.991 | 2023-06-21 |
| 237 | 2023-06-20 | 14,650,404 | 757,267 | 0.38 | 506 | 3,868,606,266 | 85,858,303 | 5.860 | 2023-06-16 |
| 238 | 2023-06-16 | 13,893,137 | 66,479 | 0.38 | 505 | 3,671,713,311 | 79,915,671 | 5.752 | 2023-06-14 |
| 239 | 2023-06-07 | 13,826,658 | 14,127 | 0.38 | 505 | 3,671,713,311 | 76,538,296 | 5.536 | 2023-06-05 |
| 240 | 2023-06-05 | 13,812,531 | 16,620 | 0.38 | 505 | 3,671,713,311 | 76,626,313 | 5.548 | 2023-06-01 |
| 241 | 2023-05-31 | 13,795,911 | 24,929 | 0.38 | 505 | 3,671,713,311 | 75,704,024 | 5.487 | 2023-05-29 |
| 242 | 2023-05-30 | 13,770,982 | 22,437 | 0.38 | 505 | 3,671,713,311 | 75,401,510 | 5.475 | 2023-05-25 |
| 243 | 2023-05-29 | 13,748,545 | 4,155 | 0.37 | 504 | 3,671,713,311 | 76,105,897 | 5.536 | 2023-05-24 |
| 244 | 2023-05-24 | 13,744,390 | 10,803 | 0.37 | 504 | 3,671,713,311 | 78,067,668 | 5.680 | 2023-05-22 |
| 245 | 2023-05-23 | 13,733,587 | -1,662 | 0.37 | 503 | 3,671,713,311 | 78,997,913 | 5.752 | 2023-05-19 |
| 246 | 2023-05-16 | 13,735,249 | 8,310 | 0.37 | 504 | 3,671,713,311 | 81,486,787 | 5.933 | 2023-05-12 |
| 247 | 2023-05-15 | 13,726,939 | 1,662 | 0.37 | 504 | 3,671,713,311 | 84,906,426 | 6.185 | 2023-05-11 |
| 248 | 2023-05-10 | 13,725,277 | -12,465 | 0.37 | 503 | 3,671,713,311 | 89,355,671 | 6.510 | 2023-05-08 |
| 249 | 2023-05-08 | 13,737,742 | -22,437 | 0.37 | 504 | 3,671,713,311 | 88,775,551 | 6.462 | 2023-05-04 |
| 250 | 2023-05-05 | 13,760,179 | -14,958 | 0.37 | 506 | 3,671,713,311 | 86,271,141 | 6.270 | 2023-05-03 |
| 251 | 2023-05-04 | 13,775,137 | -16,619 | 0.38 | 506 | 3,671,713,311 | 85,370,317 | 6.197 | 2023-05-02 |
| 252 | 2023-05-03 | 13,791,756 | -22,437 | 0.38 | 506 | 3,671,713,311 | 86,801,052 | 6.294 | 2023-04-28 |
| 253 | 2023-05-02 | 13,814,193 | -15,789 | 0.38 | 507 | 3,671,713,311 | 83,617,512 | 6.053 | 2023-04-27 |
| 254 | 2023-04-27 | 13,829,982 | -831 | 0.38 | 510 | 3,671,713,311 | 84,045,938 | 6.077 | 2023-04-25 |
| 255 | 2023-04-26 | 13,830,813 | -16,620 | 0.38 | 511 | 3,671,713,311 | 85,548,927 | 6.185 | 2023-04-24 |
| 256 | 2023-04-25 | 13,847,433 | 16,620 | 0.38 | 512 | 3,671,713,311 | 85,318,453 | 6.161 | 2023-04-21 |
| 257 | 2023-04-24 | 13,830,813 | -16,620 | 0.38 | 511 | 3,671,713,311 | 86,381,115 | 6.246 | 2023-04-20 |
| 258 | 2023-04-19 | 13,847,433 | -3,324 | 0.38 | 512 | 3,671,713,311 | 87,484,741 | 6.318 | 2023-04-17 |
| 259 | 2023-04-18 | 13,850,757 | -24,929 | 0.38 | 512 | 3,671,713,311 | 84,672,222 | 6.113 | 2023-04-14 |
| 260 | 2023-04-12 | 13,875,686 | 41,549 | 0.38 | 512 | 3,671,713,311 | 79,815,290 | 5.752 | 2023-04-06 |
| 261 | 2023-04-06 | 13,834,137 | -24,930 | 0.38 | 511 | 3,671,713,311 | 76,246,741 | 5.511 | 2023-04-03 |
| 262 | 2023-04-04 | 13,859,067 | 8,310 | 0.38 | 512 | 3,671,713,311 | 77,885,141 | 5.620 | 2023-03-31 |
| 263 | 2023-03-30 | 13,850,757 | -16,620 | 0.38 | 511 | 3,671,713,311 | 78,505,151 | 5.668 | 2023-03-28 |
| 264 | 2023-03-23 | 13,867,377 | -7,478 | 0.38 | 512 | 3,671,713,311 | 80,935,639 | 5.836 | 2023-03-21 |
| 265 | 2023-03-21 | 13,874,855 | -29,085 | 0.38 | 512 | 3,671,713,311 | 84,986,505 | 6.125 | 2023-03-17 |
| 266 | 2023-03-17 | 13,903,940 | -831 | 0.38 | 513 | 3,671,713,311 | 83,658,799 | 6.017 | 2023-03-15 |
| 267 | 2023-03-16 | 13,904,771 | -16,620 | 0.38 | 514 | 3,671,713,311 | 79,145,954 | 5.692 | 2023-03-14 |
| 268 | 2023-03-15 | 13,921,391 | -25,761 | 0.38 | 514 | 3,671,713,311 | 81,083,359 | 5.824 | 2023-03-13 |
| 269 | 2023-03-14 | 13,947,152 | -5,817 | 0.38 | 514 | 3,671,713,311 | 76,869,623 | 5.511 | 2023-03-10 |
| 270 | 2023-03-10 | 13,952,969 | -91,409 | 0.38 | 515 | 3,671,713,311 | 79,924,020 | 5.728 | 2023-03-08 |
| 271 | 2023-03-08 | 14,044,378 | -1,662 | 0.38 | 516 | 3,671,713,311 | 76,391,437 | 5.439 | 2023-03-06 |
| 272 | 2023-03-07 | 14,046,040 | -17,450 | 0.38 | 516 | 3,671,713,311 | 77,245,615 | 5.499 | 2023-03-03 |
| 273 | 2023-03-06 | 14,063,490 | -120,494 | 0.38 | 518 | 3,671,713,311 | 71,756,740 | 5.102 | 2023-03-02 |
| 274 | 2023-03-03 | 14,183,984 | -16,620 | 0.39 | 519 | 3,671,713,311 | 68,957,790 | 4.862 | 2023-03-01 |
| 275 | 2023-03-01 | 14,200,604 | 18,275 | 0.39 | 520 | 3,671,713,311 | 66,646,164 | 4.693 | 2023-02-27 |
| 276 | 2023-02-21 | 14,182,329 | -6,648 | 0.39 | 519 | 3,671,713,311 | 68,096,405 | 4.801 | 2023-02-17 |
| 277 | 2023-02-16 | 14,188,977 | -8,310 | 0.39 | 520 | 3,671,713,311 | 68,982,064 | 4.862 | 2023-02-14 |
| 278 | 2023-02-09 | 14,197,287 | 2,493 | 0.39 | 521 | 3,671,713,311 | 67,997,379 | 4.789 | 2023-02-07 |
| 279 | 2023-02-07 | 14,194,794 | 74,790 | 0.39 | 520 | 3,671,713,311 | 68,839,527 | 4.850 | 2023-02-03 |
| 280 | 2023-02-02 | 14,120,004 | -831 | 0.38 | 520 | 3,671,713,311 | 66,947,564 | 4.741 | 2023-01-31 |
| 281 | 2023-02-01 | 14,120,835 | 11,633 | 0.38 | 521 | 3,671,713,311 | 66,611,649 | 4.717 | 2023-01-30 |
| 282 | 2023-01-27 | 14,109,202 | -831 | 0.38 | 521 | 3,671,713,311 | 67,915,074 | 4.814 | 2023-01-20 |
| 283 | 2023-01-18 | 14,110,033 | -16,619 | 0.38 | 522 | 3,671,713,311 | 66,051,300 | 4.681 | 2023-01-16 |
| 284 | 2023-01-04 | 14,126,652 | -16,620 | 0.38 | 523 | 3,671,713,311 | 63,749,128 | 4.513 | 2022-12-30 |
| 285 | 2022-12-29 | 14,143,272 | -24,930 | 0.39 | 523 | 3,671,713,311 | 64,334,722 | 4.549 | 2022-12-23 |
| 286 | 2022-12-08 | 14,168,202 | 3,324 | 0.39 | 524 | 3,671,713,311 | 69,222,059 | 4.886 | 2022-12-06 |
| 287 | 2022-12-07 | 14,164,878 | -2,493 | 0.39 | 523 | 3,671,713,311 | 69,717,191 | 4.922 | 2022-12-05 |
| 288 | 2022-12-06 | 14,167,371 | -68,141 | 0.39 | 524 | 3,671,713,311 | 64,444,343 | 4.549 | 2022-12-02 |
| 289 | 2022-12-05 | 14,235,512 | -33,240 | 0.39 | 525 | 3,671,713,311 | 64,240,379 | 4.513 | 2022-12-01 |
| 290 | 2022-11-28 | 14,268,752 | -18,282 | 0.39 | 527 | 3,671,713,311 | 61,986,473 | 4.344 | 2022-11-24 |
| 291 | 2022-11-24 | 14,287,034 | -31,577 | 0.39 | 529 | 3,671,713,311 | 62,065,894 | 4.344 | 2022-11-22 |
| 292 | 2022-11-17 | 14,318,611 | 2,493 | 0.39 | 533 | 3,671,713,311 | 58,584,610 | 4.092 | 2022-11-15 |
| 293 | 2022-11-08 | 14,316,118 | 4,155 | 0.39 | 532 | 3,671,713,311 | 55,301,134 | 3.863 | 2022-11-04 |
| 294 | 2022-11-04 | 14,311,963 | 93,071 | 0.39 | 531 | 3,671,713,311 | 54,940,629 | 3.839 | 2022-11-02 |
| 295 | 2022-10-28 | 14,218,892 | -8,310 | 0.39 | 530 | 3,671,713,311 | 54,412,241 | 3.827 | 2022-10-26 |
| 296 | 2022-10-26 | 14,227,202 | -34,345 | 0.39 | 531 | 3,671,713,311 | 54,272,834 | 3.815 | 2022-10-24 |
| 297 | 2022-10-21 | 14,261,547 | 34,345 | 0.39 | 532 | 3,671,713,311 | 56,120,060 | 3.935 | 2022-10-19 |
| 298 | 2022-10-14 | 14,227,202 | 16,620 | 0.39 | 531 | 3,671,713,311 | 55,471,287 | 3.899 | 2022-10-12 |
| 299 | 2022-10-10 | 14,210,582 | 24,929 | 0.39 | 530 | 3,671,713,311 | 56,090,517 | 3.947 | 2022-10-06 |
| 300 | 2022-10-06 | 14,185,653 | 24,930 | 0.39 | 529 | 3,671,713,311 | 54,626,459 | 3.851 | 2022-10-03 |
| 301 | 2022-09-30 | 14,160,723 | -145,423 | 0.39 | 528 | 3,671,713,311 | 57,086,573 | 4.031 | 2022-09-28 |
| 302 | 2022-09-21 | 14,306,146 | 24,929 | 0.39 | 529 | 3,671,713,311 | 62,321,078 | 4.356 | 2022-09-19 |
| 303 | 2022-09-15 | 14,281,217 | -83,099 | 0.39 | 528 | 3,671,713,311 | 64,962,205 | 4.549 | 2022-09-13 |
| 304 | 2022-09-14 | 14,364,316 | 37,395 | 0.39 | 528 | 3,671,713,311 | 65,340,204 | 4.549 | 2022-09-09 |
| 305 | 2022-09-13 | 14,326,921 | -4,155 | 0.39 | 527 | 3,671,713,311 | 64,308,064 | 4.489 | 2022-09-08 |
| 306 | 2022-09-07 | 14,331,076 | -3,324 | 0.39 | 528 | 3,671,713,311 | 64,326,714 | 4.489 | 2022-09-05 |
| 307 | 2022-09-06 | 14,334,400 | 8,310 | 0.39 | 529 | 3,671,713,311 | 64,341,634 | 4.489 | 2022-09-02 |
| 308 | 2022-09-02 | 14,326,090 | 13,296 | 0.39 | 528 | 3,671,713,311 | 63,787,141 | 4.453 | 2022-08-31 |
| 309 | 2022-08-29 | 14,312,794 | 16,619 | 0.39 | 528 | 3,671,713,311 | 64,072,415 | 4.477 | 2022-08-25 |
| 310 | 2022-08-26 | 14,296,175 | 13,296 | 0.39 | 527 | 3,671,713,311 | 63,309,868 | 4.428 | 2022-08-24 |
| 311 | 2022-08-16 | 14,282,879 | 83,099 | 0.39 | 526 | 3,671,713,311 | 63,594,743 | 4.453 | 2022-08-12 |
| 312 | 2022-08-15 | 14,199,780 | 8,310 | 0.39 | 526 | 3,671,713,311 | 62,370,355 | 4.392 | 2022-08-11 |
| 313 | 2022-08-11 | 14,191,470 | -831 | 0.39 | 525 | 3,671,713,311 | 62,163,077 | 4.380 | 2022-08-09 |
| 314 | 2022-08-05 | 14,192,301 | 16,620 | 0.39 | 525 | 3,671,713,311 | 61,995,929 | 4.368 | 2022-08-03 |
| 315 | 2022-07-27 | 14,175,681 | -16,620 | 0.39 | 524 | 3,671,713,311 | 65,846,845 | 4.645 | 2022-07-25 |
| 316 | 2022-07-25 | 14,192,301 | -9,972 | 0.39 | 524 | 3,671,713,311 | 66,607,197 | 4.693 | 2022-07-21 |
| 317 | 2022-07-22 | 14,202,273 | 16,620 | 0.39 | 525 | 3,671,713,311 | 67,337,628 | 4.741 | 2022-07-20 |
| 318 | 2022-07-18 | 14,185,653 | -12,465 | 0.39 | 525 | 3,671,713,311 | 67,600,243 | 4.765 | 2022-07-14 |
| 319 | 2022-07-15 | 14,198,118 | 16,620 | 0.39 | 525 | 3,671,713,311 | 68,172,216 | 4.801 | 2022-07-13 |
| 320 | 2022-07-07 | 14,181,498 | 8,310 | 0.39 | 525 | 3,671,713,311 | 67,921,758 | 4.789 | 2022-07-05 |
| 321 | 2022-07-06 | 14,173,188 | -66,479 | 0.39 | 524 | 3,671,713,311 | 68,223,073 | 4.814 | 2022-07-04 |
| 322 | 2022-06-30 | 14,239,667 | -8,310 | 0.39 | 525 | 3,671,713,311 | 69,571,217 | 4.886 | 2022-06-28 |
| 323 | 2022-06-29 | 14,247,977 | 8,310 | 0.39 | 526 | 3,671,713,311 | 68,583,072 | 4.814 | 2022-06-27 |
| 324 | 2022-06-28 | 14,239,667 | -2,493 | 0.39 | 525 | 3,671,713,311 | 68,028,998 | 4.777 | 2022-06-24 |
| 325 | 2022-06-23 | 14,242,160 | -41,550 | 0.39 | 526 | 3,671,713,311 | 76,895,992 | 5.399 | 2022-06-21 |
| 326 | 2022-06-22 | 14,283,710 | 856,783 | 0.39 | 527 | 3,671,713,311 | 76,206,580 | 5.335 | 2022-06-20 |
| 327 | 2022-06-21 | 13,426,927 | 1,184,124 | 0.39 | 526 | 3,453,481,289 | 71,635,464 | 5.335 | 2022-06-17 |
| 328 | 2022-06-16 | 12,242,803 | 39,080 | 0.35 | 523 | 3,453,481,289 | 65,944,465 | 5.386 | 2022-06-14 |
| 329 | 2022-06-13 | 12,203,723 | -39,080 | 0.35 | 522 | 3,453,481,289 | 67,139,204 | 5.502 | 2022-06-09 |
| 330 | 2022-06-10 | 12,242,803 | 203,216 | 0.35 | 523 | 3,453,481,289 | 67,197,567 | 5.489 | 2022-06-08 |
| 331 | 2022-06-09 | 12,039,587 | 7,816 | 0.35 | 522 | 3,453,481,289 | 66,390,242 | 5.514 | 2022-06-07 |
| 332 | 2022-06-08 | 12,031,771 | 88,321 | 0.35 | 522 | 3,453,481,289 | 66,039,267 | 5.489 | 2022-06-06 |
| 333 | 2022-06-07 | 11,943,450 | 3,908 | 0.35 | 519 | 3,453,481,289 | 67,082,573 | 5.617 | 2022-06-02 |
| 334 | 2022-06-06 | 11,939,542 | 171,952 | 0.35 | 519 | 3,453,481,289 | 67,213,380 | 5.629 | 2022-06-01 |
| 335 | 2022-05-31 | 11,767,590 | -7,816 | 0.34 | 517 | 3,453,481,289 | 67,600,400 | 5.745 | 2022-05-27 |
| 336 | 2022-05-30 | 11,775,406 | -7,816 | 0.34 | 518 | 3,453,481,289 | 66,590,696 | 5.655 | 2022-05-26 |
| 337 | 2022-05-27 | 11,783,222 | 7,816 | 0.34 | 519 | 3,453,481,289 | 67,087,169 | 5.693 | 2022-05-25 |
| 338 | 2022-05-26 | 11,775,406 | -7,816 | 0.34 | 518 | 3,453,481,289 | 67,343,984 | 5.719 | 2022-05-24 |
| 339 | 2022-05-19 | 11,783,222 | 19,540 | 0.34 | 519 | 3,453,481,289 | 66,333,380 | 5.629 | 2022-05-17 |
| 340 | 2022-05-17 | 11,763,682 | 22,940 | 0.34 | 519 | 3,453,481,289 | 66,975,919 | 5.693 | 2022-05-13 |
| 341 | 2022-05-13 | 11,740,742 | 101,608 | 0.34 | 518 | 3,453,481,289 | 68,047,025 | 5.796 | 2022-05-11 |
| 342 | 2022-05-10 | 11,639,134 | -3,908 | 0.34 | 516 | 3,453,481,289 | 69,245,095 | 5.949 | 2022-05-05 |
| 343 | 2022-05-05 | 11,643,042 | -1,172,400 | 0.34 | 517 | 3,453,481,289 | 68,225,596 | 5.860 | 2022-05-03 |
| 344 | 2022-05-04 | 12,815,442 | 3,126 | 0.37 | 518 | 3,453,481,289 | 74,275,774 | 5.796 | 2022-04-29 |
| 345 | 2022-05-03 | 12,812,316 | -8,597 | 0.37 | 517 | 3,453,481,289 | 74,093,732 | 5.783 | 2022-04-28 |
| 346 | 2022-04-29 | 12,820,913 | 5,471 | 0.37 | 519 | 3,453,481,289 | 71,190,833 | 5.553 | 2022-04-27 |
| 347 | 2022-04-26 | 12,815,442 | 3,908 | 0.37 | 518 | 3,453,481,289 | 70,996,490 | 5.540 | 2022-04-22 |
| 348 | 2022-04-22 | 12,811,534 | -10,161 | 0.37 | 517 | 3,453,481,289 | 70,974,840 | 5.540 | 2022-04-20 |
| 349 | 2022-04-21 | 12,821,695 | 226,586 | 0.37 | 517 | 3,453,481,289 | 73,327,750 | 5.719 | 2022-04-19 |
| 350 | 2022-04-13 | 12,595,109 | -390,800 | 0.36 | 517 | 3,453,481,289 | 70,903,880 | 5.629 | 2022-04-11 |
| 351 | 2022-04-11 | 12,985,909 | -38,298 | 0.38 | 518 | 3,453,481,289 | 71,110,137 | 5.476 | 2022-04-07 |
| 352 | 2022-04-08 | 13,024,207 | 390,800 | 0.38 | 518 | 3,453,481,289 | 71,819,761 | 5.514 | 2022-04-06 |
| 353 | 2022-04-07 | 12,633,407 | 7,816 | 0.37 | 517 | 3,453,481,289 | 67,725,139 | 5.361 | 2022-04-04 |
| 354 | 2022-04-06 | 12,625,591 | 6,252 | 0.37 | 517 | 3,453,481,289 | 66,552,493 | 5.271 | 2022-04-01 |
| 355 | 2022-03-31 | 12,619,339 | -125,056 | 0.37 | 516 | 3,453,481,289 | 67,003,902 | 5.310 | 2022-03-29 |
| 356 | 2022-03-29 | 12,744,395 | 3,908 | 0.37 | 516 | 3,453,481,289 | 66,689,571 | 5.233 | 2022-03-25 |
| 357 | 2022-03-24 | 12,740,487 | 782 | 0.37 | 516 | 3,453,481,289 | 69,766,220 | 5.476 | 2022-03-22 |
| 358 | 2022-03-23 | 12,739,705 | -3,908 | 0.37 | 515 | 3,453,481,289 | 68,131,986 | 5.348 | 2022-03-21 |
| 359 | 2022-03-22 | 12,743,613 | -21,885 | 0.37 | 516 | 3,453,481,289 | 69,131,157 | 5.425 | 2022-03-18 |
| 360 | 2022-03-17 | 12,765,498 | 53,931 | 0.37 | 516 | 3,453,481,289 | 61,410,269 | 4.811 | 2022-03-15 |
| 361 | 2022-03-11 | 12,711,567 | 14,068 | 0.37 | 516 | 3,453,481,289 | 70,421,031 | 5.540 | 2022-03-09 |
| 362 | 2022-03-10 | 12,697,499 | 3,127 | 0.37 | 514 | 3,453,481,289 | 70,830,461 | 5.578 | 2022-03-08 |
| 363 | 2022-03-08 | 12,694,372 | -25,011 | 0.37 | 513 | 3,453,481,289 | 73,249,246 | 5.770 | 2022-03-04 |
| 364 | 2022-03-07 | 12,719,383 | 5,471 | 0.37 | 515 | 3,453,481,289 | 74,369,975 | 5.847 | 2022-03-03 |
| 365 | 2022-03-04 | 12,713,912 | 196,963 | 0.37 | 513 | 3,453,481,289 | 73,849,991 | 5.809 | 2022-03-02 |
| 366 | 2022-03-03 | 12,516,949 | 13,287 | 0.36 | 509 | 3,453,481,289 | 74,307,364 | 5.937 | 2022-03-01 |
| 367 | 2022-03-02 | 12,503,662 | 16,414 | 0.36 | 508 | 3,453,481,289 | 71,668,882 | 5.732 | 2022-02-28 |
| 368 | 2022-02-28 | 12,487,248 | 3,126 | 0.36 | 506 | 3,453,481,289 | 73,012,687 | 5.847 | 2022-02-24 |
| 369 | 2022-02-25 | 12,484,122 | 7,816 | 0.36 | 506 | 3,453,481,289 | 76,508,363 | 6.128 | 2022-02-23 |
| 370 | 2022-02-23 | 12,476,306 | 1,564 | 0.36 | 506 | 3,453,481,289 | 79,174,091 | 6.346 | 2022-02-21 |
| 371 | 2022-02-21 | 12,474,742 | 20,321 | 0.36 | 505 | 3,453,481,289 | 79,164,166 | 6.346 | 2022-02-17 |
| 372 | 2022-02-18 | 12,454,421 | -7,816 | 0.36 | 505 | 3,453,481,289 | 79,194,555 | 6.359 | 2022-02-16 |
| 373 | 2022-02-17 | 12,462,237 | 7,816 | 0.36 | 505 | 3,453,481,289 | 76,693,132 | 6.154 | 2022-02-15 |
| 374 | 2022-02-16 | 12,454,421 | 782 | 0.36 | 504 | 3,453,481,289 | 77,441,758 | 6.218 | 2022-02-14 |
| 375 | 2022-02-15 | 12,453,639 | 39,080 | 0.36 | 503 | 3,453,481,289 | 79,348,918 | 6.372 | 2022-02-11 |
| 376 | 2022-02-11 | 12,414,559 | -51,586 | 0.36 | 502 | 3,453,481,289 | 79,417,588 | 6.397 | 2022-02-09 |
| 377 | 2022-02-10 | 12,466,145 | -3,908 | 0.36 | 505 | 3,453,481,289 | 80,066,581 | 6.423 | 2022-02-08 |
| 378 | 2022-02-09 | 12,470,053 | -15,632 | 0.36 | 505 | 3,453,481,289 | 79,453,500 | 6.372 | 2022-02-07 |
| 379 | 2022-02-08 | 12,485,685 | -21,885 | 0.36 | 505 | 3,453,481,289 | 73,323,038 | 5.873 | 2022-02-04 |
| 380 | 2022-02-07 | 12,507,570 | -28,137 | 0.36 | 506 | 3,453,481,289 | 72,331,383 | 5.783 | 2022-01-31 |
| 381 | 2022-02-04 | 12,535,707 | -7,816 | 0.36 | 506 | 3,453,481,289 | 72,975,255 | 5.821 | 2022-01-27 |
| 382 | 2022-01-26 | 12,543,523 | -2,345 | 0.36 | 507 | 3,453,481,289 | 74,465,122 | 5.937 | 2022-01-24 |
| 383 | 2022-01-25 | 12,545,868 | 3,126 | 0.36 | 507 | 3,453,481,289 | 73,997,497 | 5.898 | 2022-01-21 |
| 384 | 2022-01-24 | 12,542,742 | -23,448 | 0.36 | 507 | 3,453,481,289 | 74,781,436 | 5.962 | 2022-01-20 |
| 385 | 2022-01-21 | 12,566,190 | -9,379 | 0.36 | 507 | 3,453,481,289 | 73,474,259 | 5.847 | 2022-01-19 |
| 386 | 2022-01-18 | 12,575,569 | -78,160 | 0.36 | 508 | 3,453,481,289 | 70,954,775 | 5.642 | 2022-01-14 |
| 387 | 2022-01-14 | 12,653,729 | -20,322 | 0.37 | 508 | 3,453,481,289 | 72,852,832 | 5.757 | 2022-01-12 |
| 388 | 2022-01-13 | 12,674,051 | -2,344 | 0.37 | 509 | 3,453,481,289 | 73,131,989 | 5.770 | 2022-01-11 |
| 389 | 2022-01-12 | 12,676,395 | -234,480 | 0.37 | 510 | 3,453,481,289 | 72,983,329 | 5.757 | 2022-01-10 |
| 390 | 2022-01-11 | 12,910,875 | 1,563 | 0.37 | 511 | 3,453,481,289 | 73,011,848 | 5.655 | 2022-01-07 |
| 391 | 2022-01-10 | 12,909,312 | -7,816 | 0.37 | 510 | 3,453,481,289 | 71,186,192 | 5.514 | 2022-01-06 |
| 392 | 2022-01-07 | 12,917,128 | 15,632 | 0.37 | 511 | 3,453,481,289 | 70,237,701 | 5.438 | 2022-01-05 |
| 393 | 2021-12-29 | 12,901,496 | -782 | 0.37 | 511 | 3,453,481,289 | 70,812,961 | 5.489 | 2021-12-24 |
| 394 | 2021-12-28 | 12,902,278 | -3,126 | 0.37 | 512 | 3,453,481,289 | 70,652,178 | 5.476 | 2021-12-22 |
| 395 | 2021-12-15 | 12,905,404 | 781 | 0.37 | 513 | 3,453,481,289 | 71,164,642 | 5.514 | 2021-12-13 |
| 396 | 2021-12-09 | 12,904,623 | 226,664 | 0.37 | 513 | 3,453,481,289 | 70,665,020 | 5.476 | 2021-12-07 |
| 397 | 2021-12-03 | 12,677,959 | 186,021 | 0.37 | 513 | 3,453,481,289 | 66,017,511 | 5.207 | 2021-12-01 |
| 398 | 2021-11-25 | 12,491,938 | -390,800 | 0.36 | 513 | 3,453,481,289 | 66,327,451 | 5.310 | 2021-11-23 |
| 399 | 2021-11-15 | 12,882,738 | 3,127 | 0.37 | 514 | 3,453,481,289 | 67,907,976 | 5.271 | 2021-11-11 |
| 400 | 2021-11-12 | 12,879,611 | -7,816 | 0.37 | 513 | 3,453,481,289 | 66,573,211 | 5.169 | 2021-11-10 |
| 401 | 2021-11-10 | 12,887,427 | -187,584 | 0.37 | 514 | 3,453,481,289 | 67,273,152 | 5.220 | 2021-11-08 |
| 402 | 2021-11-09 | 13,075,011 | -31,264 | 0.38 | 515 | 3,453,481,289 | 68,419,637 | 5.233 | 2021-11-05 |
| 403 | 2021-11-05 | 13,106,275 | 109,424 | 0.38 | 515 | 3,453,481,289 | 68,080,181 | 5.194 | 2021-11-03 |
| 404 | 2021-11-04 | 12,996,851 | -782 | 0.38 | 515 | 3,453,481,289 | 67,678,066 | 5.207 | 2021-11-02 |
| 405 | 2021-11-01 | 12,997,633 | -7,816 | 0.38 | 516 | 3,453,481,289 | 67,515,843 | 5.194 | 2021-10-28 |
| 406 | 2021-10-29 | 13,005,449 | 226,664 | 0.38 | 517 | 3,453,481,289 | 68,887,605 | 5.297 | 2021-10-27 |
| 407 | 2021-10-26 | 12,778,785 | -7,816 | 0.37 | 516 | 3,453,481,289 | 68,831,471 | 5.386 | 2021-10-22 |
| 408 | 2021-10-25 | 12,786,601 | 3,126 | 0.37 | 516 | 3,453,481,289 | 68,055,595 | 5.322 | 2021-10-21 |
| 409 | 2021-10-21 | 12,783,475 | 8,598 | 0.37 | 516 | 3,453,481,289 | 68,202,513 | 5.335 | 2021-10-19 |
| 410 | 2021-10-18 | 12,774,877 | 7,816 | 0.37 | 516 | 3,453,481,289 | 68,646,976 | 5.374 | 2021-10-12 |
| 411 | 2021-10-15 | 12,767,061 | -7,816 | 0.37 | 516 | 3,453,481,289 | 69,911,737 | 5.476 | 2021-10-11 |
| 412 | 2021-10-11 | 12,774,877 | -782 | 0.37 | 517 | 3,453,481,289 | 71,588,989 | 5.604 | 2021-10-07 |
| 413 | 2021-10-08 | 12,775,659 | -10,160 | 0.37 | 518 | 3,453,481,289 | 70,939,551 | 5.553 | 2021-10-06 |
| 414 | 2021-10-07 | 12,785,819 | 781 | 0.37 | 520 | 3,453,481,289 | 68,051,433 | 5.322 | 2021-10-05 |
| 415 | 2021-09-30 | 12,785,038 | 202,435 | 0.37 | 519 | 3,453,481,289 | 69,028,727 | 5.399 | 2021-09-28 |
| 416 | 2021-09-29 | 12,582,603 | 781 | 0.36 | 520 | 3,453,481,289 | 67,130,818 | 5.335 | 2021-09-27 |
| 417 | 2021-09-24 | 12,581,822 | 22,667 | 0.36 | 519 | 3,453,481,289 | 68,575,428 | 5.450 | 2021-09-21 |
| 418 | 2021-09-21 | 12,559,155 | 7,816 | 0.36 | 517 | 3,453,481,289 | 70,862,163 | 5.642 | 2021-09-17 |
| 419 | 2021-09-20 | 12,551,339 | -7,816 | 0.36 | 516 | 3,453,481,289 | 71,942,159 | 5.732 | 2021-09-16 |
| 420 | 2021-09-14 | 12,559,155 | -195,400 | 0.36 | 517 | 3,453,481,289 | 74,075,866 | 5.898 | 2021-09-10 |
| 421 | 2021-09-09 | 12,754,555 | -5,472 | 0.37 | 518 | 3,453,481,289 | 74,738,811 | 5.860 | 2021-09-07 |
| 422 | 2021-09-07 | 12,760,027 | 148,504 | 0.37 | 517 | 3,453,481,289 | 71,669,027 | 5.617 | 2021-09-03 |
| 423 | 2021-09-06 | 12,611,523 | -81,286 | 0.37 | 517 | 3,453,481,289 | 72,287,123 | 5.732 | 2021-09-02 |
| 424 | 2021-09-03 | 12,692,809 | 45,333 | 0.37 | 518 | 3,453,481,289 | 68,368,371 | 5.386 | 2021-09-01 |
| 425 | 2021-09-02 | 12,647,476 | -49,241 | 0.37 | 519 | 3,453,481,289 | 63,755,180 | 5.041 | 2021-08-31 |
| 426 | 2021-09-01 | 12,696,717 | -58,620 | 0.37 | 520 | 3,453,481,289 | 62,541,395 | 4.926 | 2021-08-30 |
| 427 | 2021-08-30 | 12,755,337 | -7,816 | 0.37 | 521 | 3,453,481,289 | 62,503,754 | 4.900 | 2021-08-26 |
| 428 | 2021-08-25 | 12,763,153 | 148,504 | 0.37 | 522 | 3,453,481,289 | 61,562,283 | 4.823 | 2021-08-23 |
| 429 | 2021-08-23 | 12,614,649 | 7,816 | 0.37 | 522 | 3,453,481,289 | 62,459,935 | 4.951 | 2021-08-19 |
| 430 | 2021-08-19 | 12,606,833 | 15,632 | 0.37 | 521 | 3,453,481,289 | 62,098,645 | 4.926 | 2021-08-17 |
| 431 | 2021-08-12 | 12,591,201 | 3,127 | 0.36 | 520 | 3,453,481,289 | 61,860,550 | 4.913 | 2021-08-10 |
| 432 | 2021-08-10 | 12,588,074 | -51,586 | 0.36 | 519 | 3,453,481,289 | 61,845,187 | 4.913 | 2021-08-06 |
| 433 | 2021-08-06 | 12,639,660 | 781 | 0.37 | 522 | 3,453,481,289 | 62,583,774 | 4.951 | 2021-08-04 |
| 434 | 2021-08-04 | 12,638,879 | -1,563 | 0.37 | 521 | 3,453,481,289 | 61,286,266 | 4.849 | 2021-08-02 |
| 435 | 2021-08-03 | 12,640,442 | -59,401 | 0.37 | 522 | 3,453,481,289 | 60,646,944 | 4.798 | 2021-07-30 |
| 436 | 2021-07-30 | 12,699,843 | 4,689 | 0.37 | 523 | 3,453,481,289 | 59,307,089 | 4.670 | 2021-07-28 |
| 437 | 2021-07-29 | 12,695,154 | -7,816 | 0.37 | 524 | 3,453,481,289 | 59,610,042 | 4.695 | 2021-07-27 |
| 438 | 2021-07-28 | 12,702,970 | -15,632 | 0.37 | 524 | 3,453,481,289 | 59,971,793 | 4.721 | 2021-07-26 |
| 439 | 2021-07-27 | 12,718,602 | -39,080 | 0.37 | 525 | 3,453,481,289 | 59,720,142 | 4.695 | 2021-07-23 |
| 440 | 2021-07-26 | 12,757,682 | -312,640 | 0.37 | 525 | 3,453,481,289 | 59,577,192 | 4.670 | 2021-07-22 |
| 441 | 2021-07-23 | 13,070,322 | -70,344 | 0.38 | 526 | 3,453,481,289 | 61,037,192 | 4.670 | 2021-07-21 |
| 442 | 2021-07-22 | 13,140,666 | -15,632 | 0.38 | 527 | 3,453,481,289 | 61,533,817 | 4.683 | 2021-07-20 |
| 443 | 2021-07-20 | 13,156,298 | 70,344 | 0.38 | 528 | 3,453,481,289 | 62,448,643 | 4.747 | 2021-07-16 |
| 444 | 2021-07-19 | 13,085,954 | 312,640 | 0.38 | 527 | 3,453,481,289 | 61,779,893 | 4.721 | 2021-07-15 |
| 445 | 2021-07-12 | 12,773,314 | -781 | 0.37 | 526 | 3,453,481,289 | 60,957,593 | 4.772 | 2021-07-08 |
| 446 | 2021-07-09 | 12,774,095 | 98,481 | 0.37 | 527 | 3,453,481,289 | 61,615,061 | 4.823 | 2021-07-07 |
| 447 | 2021-06-29 | 12,675,614 | -29,513 | 0.37 | 526 | 3,453,481,289 | 61,302,219 | 4.836 | 2021-06-25 |
| 448 | 2021-06-28 | 12,705,127 | -78,160 | 0.37 | 528 | 3,453,481,289 | 59,819,423 | 4.708 | 2021-06-24 |
| 449 | 2021-06-24 | 12,783,287 | -93,792 | 0.37 | 528 | 3,453,481,289 | 59,533,212 | 4.657 | 2021-06-22 |
| 450 | 2021-06-23 | 12,877,079 | -1,563 | 0.37 | 528 | 3,453,481,289 | 60,629,023 | 4.708 | 2021-06-21 |
| 451 | 2021-06-22 | 12,878,642 | -39,080 | 0.37 | 529 | 3,453,481,289 | 60,142,064 | 4.670 | 2021-06-18 |
| 452 | 2021-06-18 | 12,917,722 | -7,816 | 0.37 | 529 | 3,453,481,289 | 67,873,209 | 5.254 | 2021-06-16 |
| 453 | 2021-06-17 | 12,925,538 | 801,511 | 0.37 | 529 | 3,453,481,289 | 67,914,276 | 5.254 | 2021-06-15 |
| 454 | 2021-06-16 | 12,124,027 | 95,998 | 0.37 | 529 | 3,262,809,959 | 64,031,286 | 5.281 | 2021-06-11 |
| 455 | 2021-06-15 | 12,028,029 | 857,337 | 0.37 | 528 | 3,262,809,959 | 63,361,404 | 5.268 | 2021-06-10 |
| 456 | 2021-06-09 | 11,170,692 | 140,305 | 0.34 | 528 | 3,262,809,959 | 58,693,840 | 5.254 | 2021-06-07 |
| 457 | 2021-06-08 | 11,030,387 | 369,224 | 0.34 | 527 | 3,262,809,959 | 57,508,521 | 5.214 | 2021-06-04 |
| 458 | 2021-06-02 | 10,661,163 | 218,580 | 0.33 | 526 | 3,262,809,959 | 55,006,027 | 5.159 | 2021-05-31 |
| 459 | 2021-06-01 | 10,442,583 | -22,153 | 0.32 | 526 | 3,262,809,959 | 54,161,094 | 5.187 | 2021-05-28 |
| 460 | 2021-05-31 | 10,464,736 | 7,384 | 0.32 | 527 | 3,262,809,959 | 53,992,567 | 5.159 | 2021-05-27 |
| 461 | 2021-05-25 | 10,457,352 | -1,477 | 0.32 | 527 | 3,262,809,959 | 53,812,856 | 5.146 | 2021-05-21 |
| 462 | 2021-05-24 | 10,458,829 | 7,385 | 0.32 | 527 | 3,262,809,959 | 53,820,457 | 5.146 | 2021-05-20 |
| 463 | 2021-05-21 | 10,451,444 | 19,199 | 0.32 | 527 | 3,262,809,959 | 53,923,987 | 5.159 | 2021-05-18 |
| 464 | 2021-05-18 | 10,432,245 | 739 | 0.32 | 526 | 3,262,809,959 | 53,683,657 | 5.146 | 2021-05-14 |
| 465 | 2021-05-17 | 10,431,506 | 14,769 | 0.32 | 526 | 3,262,809,959 | 53,538,592 | 5.132 | 2021-05-13 |
| 466 | 2021-05-13 | 10,416,737 | 14,769 | 0.32 | 526 | 3,262,809,959 | 53,462,791 | 5.132 | 2021-05-11 |
| 467 | 2021-05-12 | 10,401,968 | 40,614 | 0.32 | 526 | 3,262,809,959 | 53,950,442 | 5.187 | 2021-05-10 |
| 468 | 2021-05-10 | 10,361,354 | -295,379 | 0.32 | 526 | 3,262,809,959 | 53,318,857 | 5.146 | 2021-05-06 |
| 469 | 2021-05-07 | 10,656,733 | 295,379 | 0.33 | 527 | 3,262,809,959 | 54,694,545 | 5.132 | 2021-05-05 |
| 470 | 2021-05-06 | 10,361,354 | 7,385 | 0.32 | 526 | 3,262,809,959 | 52,336,667 | 5.051 | 2021-05-04 |
| 471 | 2021-05-05 | 10,353,969 | 7,384 | 0.32 | 525 | 3,262,809,959 | 52,018,939 | 5.024 | 2021-05-03 |
| 472 | 2021-05-04 | 10,346,585 | 1,477 | 0.32 | 525 | 3,262,809,959 | 52,262,067 | 5.051 | 2021-04-30 |
| 473 | 2021-04-30 | 10,345,108 | 7,384 | 0.32 | 524 | 3,262,809,959 | 51,694,235 | 4.997 | 2021-04-28 |
| 474 | 2021-04-29 | 10,337,724 | 9,600 | 0.32 | 523 | 3,262,809,959 | 51,937,323 | 5.024 | 2021-04-27 |
| 475 | 2021-04-27 | 10,328,124 | -1,477 | 0.32 | 521 | 3,262,809,959 | 52,308,681 | 5.065 | 2021-04-23 |
| 476 | 2021-04-23 | 10,329,601 | 29,538 | 0.32 | 522 | 3,262,809,959 | 52,456,044 | 5.078 | 2021-04-21 |
| 477 | 2021-04-22 | 10,300,063 | 3,692 | 0.32 | 521 | 3,262,809,959 | 52,585,009 | 5.105 | 2021-04-20 |
| 478 | 2021-04-21 | 10,296,371 | 36,923 | 0.32 | 520 | 3,262,809,959 | 52,566,160 | 5.105 | 2021-04-19 |
| 479 | 2021-04-20 | 10,259,448 | 8,861 | 0.31 | 519 | 3,262,809,959 | 52,238,724 | 5.092 | 2021-04-16 |
| 480 | 2021-04-19 | 10,250,587 | 48,856 | 0.31 | 519 | 3,262,809,959 | 52,054,793 | 5.078 | 2021-04-15 |
| 481 | 2021-04-15 | 10,201,731 | 14,769 | 0.31 | 519 | 3,262,809,959 | 51,806,691 | 5.078 | 2021-04-13 |
| 482 | 2021-04-14 | 10,186,962 | 11,815 | 0.31 | 519 | 3,262,809,959 | 51,731,691 | 5.078 | 2021-04-12 |
| 483 | 2021-04-08 | 10,175,147 | -29,538 | 0.31 | 520 | 3,262,809,959 | 52,774,021 | 5.187 | 2021-04-01 |
| 484 | 2021-03-30 | 10,204,685 | 9,600 | 0.31 | 521 | 3,262,809,959 | 52,374,457 | 5.132 | 2021-03-26 |
| 485 | 2021-03-25 | 10,195,085 | 8,123 | 0.31 | 519 | 3,262,809,959 | 53,705,798 | 5.268 | 2021-03-23 |
| 486 | 2021-03-18 | 10,186,962 | 4,430 | 0.31 | 521 | 3,262,809,959 | 53,663,007 | 5.268 | 2021-03-16 |
| 487 | 2021-03-12 | 10,182,532 | 7,385 | 0.31 | 520 | 3,262,809,959 | 52,674,433 | 5.173 | 2021-03-10 |
| 488 | 2021-03-11 | 10,175,147 | 6,646 | 0.31 | 519 | 3,262,809,959 | 53,049,604 | 5.214 | 2021-03-09 |
| 489 | 2021-03-09 | 10,168,501 | -2,954 | 0.31 | 518 | 3,262,809,959 | 53,565,758 | 5.268 | 2021-03-05 |
| 490 | 2021-03-08 | 10,171,455 | 7,385 | 0.31 | 519 | 3,262,809,959 | 53,856,802 | 5.295 | 2021-03-04 |
| 491 | 2021-03-05 | 10,164,070 | -739 | 0.31 | 518 | 3,262,809,959 | 53,955,340 | 5.308 | 2021-03-03 |
| 492 | 2021-03-04 | 10,164,809 | 739 | 0.31 | 519 | 3,262,809,959 | 53,271,007 | 5.241 | 2021-03-02 |
| 493 | 2021-03-03 | 10,164,070 | 4,430 | 0.31 | 518 | 3,262,809,959 | 53,404,776 | 5.254 | 2021-03-01 |
| 494 | 2021-02-25 | 10,159,640 | -45,045 | 0.31 | 518 | 3,262,809,959 | 54,344,567 | 5.349 | 2021-02-23 |
| 495 | 2021-02-24 | 10,204,685 | 13,292 | 0.31 | 518 | 3,262,809,959 | 54,585,516 | 5.349 | 2021-02-22 |
| 496 | 2021-02-23 | 10,191,393 | 33,969 | 0.31 | 516 | 3,262,809,959 | 54,652,427 | 5.363 | 2021-02-19 |
| 497 | 2021-02-19 | 10,157,424 | 52,429 | 0.31 | 514 | 3,262,809,959 | 52,131,895 | 5.132 | 2021-02-17 |
| 498 | 2021-02-10 | 10,104,995 | 739 | 0.31 | 514 | 3,262,809,959 | 49,947,032 | 4.943 | 2021-02-08 |
| 499 | 2021-02-09 | 10,104,256 | -1,477 | 0.31 | 514 | 3,262,809,959 | 49,122,392 | 4.862 | 2021-02-05 |
| 500 | 2021-02-08 | 10,105,733 | 1,477 | 0.31 | 515 | 3,262,809,959 | 48,855,871 | 4.834 | 2021-02-04 |
| 501 | 2021-02-04 | 10,104,256 | 16,246 | 0.31 | 514 | 3,262,809,959 | 49,259,224 | 4.875 | 2021-02-02 |
| 502 | 2021-02-03 | 10,088,010 | -739 | 0.31 | 514 | 3,262,809,959 | 48,906,800 | 4.848 | 2021-02-01 |
| 503 | 2021-02-02 | 10,088,749 | -3,692 | 0.31 | 514 | 3,262,809,959 | 49,047,004 | 4.862 | 2021-01-29 |
| 504 | 2021-01-28 | 10,092,441 | -7,385 | 0.31 | 515 | 3,262,809,959 | 50,431,665 | 4.997 | 2021-01-26 |
| 505 | 2021-01-27 | 10,099,826 | 29,538 | 0.31 | 516 | 3,262,809,959 | 51,015,652 | 5.051 | 2021-01-25 |
| 506 | 2021-01-26 | 10,070,288 | 66,461 | 0.31 | 515 | 3,262,809,959 | 52,912,020 | 5.254 | 2021-01-22 |
| 507 | 2021-01-25 | 10,003,827 | 39,137 | 0.31 | 516 | 3,262,809,959 | 53,240,171 | 5.322 | 2021-01-21 |
| 508 | 2021-01-22 | 9,964,690 | 2,216 | 0.31 | 518 | 3,262,809,959 | 53,976,473 | 5.417 | 2021-01-20 |
| 509 | 2021-01-20 | 9,962,474 | -8,123 | 0.31 | 518 | 3,262,809,959 | 53,964,470 | 5.417 | 2021-01-18 |
| 510 | 2021-01-19 | 9,970,597 | 29,538 | 0.31 | 519 | 3,262,809,959 | 51,848,131 | 5.200 | 2021-01-15 |
| 511 | 2021-01-18 | 9,941,059 | -739 | 0.30 | 520 | 3,262,809,959 | 52,367,637 | 5.268 | 2021-01-14 |
| 512 | 2021-01-15 | 9,941,798 | 9,600 | 0.30 | 521 | 3,262,809,959 | 52,102,267 | 5.241 | 2021-01-13 |
| 513 | 2021-01-14 | 9,932,198 | -7,385 | 0.30 | 519 | 3,262,809,959 | 50,168,940 | 5.051 | 2021-01-12 |
| 514 | 2021-01-13 | 9,939,583 | -8,122 | 0.30 | 519 | 3,262,809,959 | 48,321,826 | 4.862 | 2021-01-11 |
| 515 | 2021-01-12 | 9,947,705 | -5,908 | 0.30 | 521 | 3,262,809,959 | 46,610,066 | 4.686 | 2021-01-08 |
| 516 | 2021-01-11 | 9,953,613 | 738 | 0.31 | 522 | 3,262,809,959 | 48,255,242 | 4.848 | 2021-01-07 |
| 517 | 2021-01-08 | 9,952,875 | 1,477 | 0.31 | 521 | 3,262,809,959 | 49,464,695 | 4.970 | 2021-01-06 |
| 518 | 2021-01-07 | 9,951,398 | 7,385 | 0.30 | 520 | 3,262,809,959 | 44,471,191 | 4.469 | 2021-01-05 |
| 519 | 2021-01-05 | 9,944,013 | 118,151 | 0.30 | 519 | 3,262,809,959 | 45,111,494 | 4.537 | 2020-12-31 |
| 520 | 2021-01-04 | 9,825,862 | 17,723 | 0.30 | 518 | 3,262,809,959 | 45,373,864 | 4.618 | 2020-12-29 |
| 521 | 2020-12-30 | 9,808,139 | 1,107,670 | 0.30 | 520 | 3,262,809,959 | 45,292,022 | 4.618 | 2020-12-28 |
| 522 | 2020-12-29 | 8,700,469 | 95,998 | 0.27 | 519 | 3,262,809,959 | 40,766,130 | 4.686 | 2020-12-24 |
| 523 | 2020-12-28 | 8,604,471 | -27,322 | 0.26 | 519 | 3,262,809,959 | 39,384,161 | 4.577 | 2020-12-22 |
| 524 | 2020-12-23 | 8,631,793 | 11,815 | 0.26 | 520 | 3,262,809,959 | 40,911,913 | 4.740 | 2020-12-21 |
| 525 | 2020-12-22 | 8,619,978 | 73,106 | 0.26 | 519 | 3,262,809,959 | 40,855,913 | 4.740 | 2020-12-18 |
| 526 | 2020-12-18 | 8,546,872 | 7,385 | 0.26 | 520 | 3,262,809,959 | 41,319,603 | 4.834 | 2020-12-16 |
| 527 | 2020-12-15 | 8,539,487 | 22,153 | 0.26 | 520 | 3,262,809,959 | 42,671,594 | 4.997 | 2020-12-11 |
| 528 | 2020-12-14 | 8,517,334 | 7,385 | 0.26 | 519 | 3,262,809,959 | 43,368,285 | 5.092 | 2020-12-10 |
| 529 | 2020-12-11 | 8,509,949 | -5,169 | 0.26 | 518 | 3,262,809,959 | 44,022,129 | 5.173 | 2020-12-09 |
| 530 | 2020-12-08 | 8,515,118 | -2,954 | 0.26 | 519 | 3,262,809,959 | 46,585,714 | 5.471 | 2020-12-04 |
| 531 | 2020-12-04 | 8,518,072 | -8,862 | 0.26 | 520 | 3,262,809,959 | 46,832,578 | 5.498 | 2020-12-02 |
| 532 | 2020-12-02 | 8,526,934 | -2,953 | 0.26 | 520 | 3,262,809,959 | 46,419,416 | 5.444 | 2020-11-30 |
| 533 | 2020-11-30 | 8,529,887 | 36,922 | 0.26 | 521 | 3,262,809,959 | 47,937,137 | 5.620 | 2020-11-26 |
| 534 | 2020-11-27 | 8,492,965 | -4,431 | 0.26 | 520 | 3,262,809,959 | 47,844,650 | 5.633 | 2020-11-25 |
| 535 | 2020-11-26 | 8,497,396 | 7,385 | 0.26 | 521 | 3,262,809,959 | 47,984,683 | 5.647 | 2020-11-24 |
| 536 | 2020-11-19 | 8,490,011 | -36,923 | 0.26 | 521 | 3,262,809,959 | 50,012,462 | 5.891 | 2020-11-17 |
| 537 | 2020-11-12 | 8,526,934 | -44,565 | 0.26 | 522 | 3,262,809,959 | 49,421,667 | 5.796 | 2020-11-10 |
| 538 | 2020-11-11 | 8,571,499 | -18,461 | 0.26 | 524 | 3,262,809,959 | 49,099,590 | 5.728 | 2020-11-09 |
| 539 | 2020-11-09 | 8,589,960 | 2,215 | 0.26 | 523 | 3,262,809,959 | 48,507,391 | 5.647 | 2020-11-05 |
| 540 | 2020-11-06 | 8,587,745 | 1,477 | 0.26 | 523 | 3,262,809,959 | 48,145,999 | 5.606 | 2020-11-04 |
| 541 | 2020-11-05 | 8,586,268 | 1,477 | 0.26 | 522 | 3,262,809,959 | 47,905,169 | 5.579 | 2020-11-03 |
| 542 | 2020-11-04 | 8,584,791 | 2,954 | 0.26 | 522 | 3,262,809,959 | 47,315,655 | 5.512 | 2020-11-02 |
| 543 | 2020-11-03 | 8,581,837 | 7,384 | 0.26 | 521 | 3,262,809,959 | 47,066,945 | 5.484 | 2020-10-30 |
| 544 | 2020-10-28 | 8,574,453 | -221,534 | 0.26 | 520 | 3,262,809,959 | 48,187,594 | 5.620 | 2020-10-23 |
| 545 | 2020-10-19 | 8,795,987 | -47,379 | 0.27 | 521 | 3,269,473,704 | 47,645,873 | 5.417 | 2020-10-15 |
| 546 | 2020-10-09 | 8,843,366 | -7,384 | 0.27 | 522 | 3,269,473,704 | 48,980,321 | 5.539 | 2020-10-07 |
| 547 | 2020-10-08 | 8,850,750 | 22,153 | 0.27 | 523 | 3,269,473,704 | 48,901,362 | 5.525 | 2020-10-06 |
| 548 | 2020-10-07 | 8,828,597 | 10,339 | 0.27 | 523 | 3,269,473,704 | 47,942,071 | 5.430 | 2020-10-05 |
| 549 | 2020-09-30 | 8,818,258 | -3,693 | 0.27 | 522 | 3,269,473,704 | 49,438,338 | 5.606 | 2020-09-28 |
| 550 | 2020-09-29 | 8,821,951 | -22,965 | 0.27 | 522 | 3,269,473,704 | 48,981,177 | 5.552 | 2020-09-25 |
| 551 | 2020-09-25 | 8,844,916 | -29,981 | 0.27 | 523 | 3,269,473,704 | 49,348,238 | 5.579 | 2020-09-23 |
| 552 | 2020-09-22 | 8,874,897 | 36,922 | 0.27 | 525 | 3,269,473,704 | 51,077,893 | 5.755 | 2020-09-18 |
| 553 | 2020-09-18 | 8,837,975 | 15,508 | 0.27 | 524 | 3,269,473,704 | 49,070,146 | 5.552 | 2020-09-16 |
| 554 | 2020-09-16 | 8,822,467 | -2,216 | 0.27 | 522 | 3,269,473,704 | 49,103,515 | 5.566 | 2020-09-14 |
| 555 | 2020-09-15 | 8,824,683 | 29,538 | 0.27 | 522 | 3,269,473,704 | 48,637,836 | 5.512 | 2020-09-11 |
| 556 | 2020-09-11 | 8,795,145 | -2,954 | 0.27 | 521 | 3,269,473,704 | 48,951,448 | 5.566 | 2020-09-09 |
| 557 | 2020-09-09 | 8,798,099 | 3,693 | 0.27 | 522 | 3,269,473,704 | 48,848,746 | 5.552 | 2020-09-07 |
| 558 | 2020-09-08 | 8,794,406 | 738 | 0.27 | 521 | 3,269,473,704 | 49,066,429 | 5.579 | 2020-09-04 |
| 559 | 2020-09-04 | 8,793,668 | 73,845 | 0.27 | 520 | 3,269,473,704 | 50,134,061 | 5.701 | 2020-09-02 |
| 560 | 2020-09-03 | 8,719,823 | -30,277 | 0.27 | 519 | 3,269,473,704 | 49,594,976 | 5.688 | 2020-09-01 |
| 561 | 2020-09-02 | 8,750,100 | -16,246 | 0.27 | 521 | 3,269,473,704 | 51,544,579 | 5.891 | 2020-08-31 |
| 562 | 2020-09-01 | 8,766,346 | -17,722 | 0.27 | 522 | 3,269,473,704 | 53,302,266 | 6.080 | 2020-08-28 |
| 563 | 2020-08-28 | 8,784,068 | -9,600 | 0.27 | 524 | 3,269,473,704 | 55,432,227 | 6.311 | 2020-08-26 |
| 564 | 2020-08-27 | 8,793,668 | -5,908 | 0.27 | 525 | 3,269,473,704 | 56,088,225 | 6.378 | 2020-08-25 |
| 565 | 2020-08-25 | 8,799,576 | -19,199 | 0.27 | 527 | 3,269,473,704 | 55,768,417 | 6.338 | 2020-08-21 |
| 566 | 2020-08-24 | 8,818,775 | 17,722 | 0.27 | 528 | 3,269,473,704 | 55,531,824 | 6.297 | 2020-08-20 |
| 567 | 2020-08-20 | 8,801,053 | 739 | 0.27 | 529 | 3,269,473,704 | 56,612,061 | 6.432 | 2020-08-18 |
| 568 | 2020-08-18 | 8,800,314 | -14,769 | 0.27 | 528 | 3,269,473,704 | 56,130,614 | 6.378 | 2020-08-14 |
| 569 | 2020-08-10 | 8,815,083 | -33,230 | 0.27 | 529 | 3,269,473,704 | 54,434,216 | 6.175 | 2020-08-06 |
| 570 | 2020-08-06 | 8,848,313 | 73,845 | 0.27 | 531 | 3,269,473,704 | 54,519,592 | 6.162 | 2020-08-04 |
| 571 | 2020-08-05 | 8,774,468 | -51,692 | 0.27 | 530 | 3,269,473,704 | 53,708,120 | 6.121 | 2020-08-03 |
| 572 | 2020-08-04 | 8,826,160 | -5,169 | 0.27 | 531 | 3,269,473,704 | 53,905,001 | 6.107 | 2020-07-31 |
| 573 | 2020-07-29 | 8,831,329 | 36,923 | 0.27 | 532 | 3,269,473,704 | 52,501,451 | 5.945 | 2020-07-27 |
| 574 | 2020-07-28 | 8,794,406 | 22,153 | 0.27 | 532 | 3,269,473,704 | 52,758,320 | 5.999 | 2020-07-24 |
| 575 | 2020-07-24 | 8,772,253 | -1,477 | 0.27 | 531 | 3,269,473,704 | 54,407,322 | 6.202 | 2020-07-22 |
| 576 | 2020-07-22 | 8,773,730 | 7,384 | 0.27 | 532 | 3,269,473,704 | 56,317,495 | 6.419 | 2020-07-20 |
| 577 | 2020-07-21 | 8,766,346 | 3,693 | 0.27 | 532 | 3,269,473,704 | 54,133,259 | 6.175 | 2020-07-17 |
| 578 | 2020-07-20 | 8,762,653 | 51,691 | 0.27 | 532 | 3,269,473,704 | 54,347,781 | 6.202 | 2020-07-16 |
| 579 | 2020-07-15 | 8,710,962 | -6,646 | 0.27 | 531 | 3,269,473,704 | 56,504,411 | 6.487 | 2020-07-13 |
| 580 | 2020-07-14 | 8,717,608 | -22,153 | 0.27 | 532 | 3,269,473,704 | 56,193,361 | 6.446 | 2020-07-10 |
| 581 | 2020-07-13 | 8,739,761 | 66,460 | 0.27 | 534 | 3,269,473,704 | 58,466,518 | 6.690 | 2020-07-09 |
| 582 | 2020-07-08 | 8,673,301 | -7,385 | 0.27 | 534 | 3,269,473,704 | 58,256,826 | 6.717 | 2020-07-06 |
| 583 | 2020-07-07 | 8,680,686 | -42,091 | 0.27 | 534 | 3,269,473,704 | 54,309,617 | 6.256 | 2020-07-03 |
| 584 | 2020-06-30 | 8,722,777 | 14,769 | 0.27 | 536 | 3,269,473,704 | 51,619,873 | 5.918 | 2020-06-26 |
| 585 | 2020-06-19 | 8,708,008 | 459,235 | 0.27 | 535 | 3,269,473,704 | 60,211,530 | 6.915 | 2020-06-17 |
| 586 | 2020-06-18 | 8,248,773 | 14,000 | 0.27 | 534 | 3,099,153,513 | 56,800,462 | 6.886 | 2020-06-16 |
| 587 | 2020-06-17 | 8,234,773 | 32,199 | 0.27 | 533 | 3,099,153,513 | 55,762,913 | 6.772 | 2020-06-15 |
| 588 | 2020-06-16 | 8,202,574 | 7,000 | 0.26 | 533 | 3,099,153,513 | 56,130,790 | 6.843 | 2020-06-12 |
| 589 | 2020-06-12 | 8,195,574 | 146,995 | 0.26 | 533 | 3,099,153,513 | 58,190,387 | 7.100 | 2020-06-10 |
| 590 | 2020-06-05 | 8,048,579 | 63,698 | 0.26 | 533 | 3,099,153,513 | 56,916,723 | 7.072 | 2020-06-03 |
| 591 | 2020-06-04 | 7,984,881 | -7,000 | 0.26 | 531 | 3,099,153,513 | 56,694,420 | 7.100 | 2020-06-02 |
| 592 | 2020-06-03 | 7,991,881 | -4,200 | 0.26 | 532 | 3,099,153,513 | 56,972,468 | 7.129 | 2020-06-01 |
| 593 | 2020-06-01 | 7,996,081 | 137,196 | 0.26 | 534 | 3,099,153,513 | 54,831,977 | 6.857 | 2020-05-28 |
| 594 | 2020-05-28 | 7,858,885 | -7,000 | 0.25 | 533 | 3,099,153,513 | 52,768,442 | 6.714 | 2020-05-26 |
| 595 | 2020-05-27 | 7,865,885 | 3,500 | 0.25 | 534 | 3,099,153,513 | 52,253,577 | 6.643 | 2020-05-25 |
| 596 | 2020-05-26 | 7,862,385 | 10,500 | 0.25 | 534 | 3,099,153,513 | 51,893,357 | 6.600 | 2020-05-22 |
| 597 | 2020-05-25 | 7,851,885 | 1,049,967 | 0.25 | 534 | 3,099,153,513 | 54,179,693 | 6.900 | 2020-05-21 |
| 598 | 2020-05-22 | 6,801,918 | 58,798 | 0.22 | 533 | 3,099,153,513 | 47,712,082 | 7.015 | 2020-05-20 |
| 599 | 2020-05-21 | 6,743,120 | 2,100 | 0.22 | 533 | 3,099,153,513 | 47,299,643 | 7.015 | 2020-05-19 |
| 600 | 2020-05-13 | 6,741,020 | -4,900 | 0.22 | 532 | 3,099,153,513 | 48,825,765 | 7.243 | 2020-05-11 |
| 601 | 2020-05-12 | 6,745,920 | -6,999 | 0.22 | 533 | 3,099,153,513 | 48,668,509 | 7.215 | 2020-05-08 |
| 602 | 2020-05-11 | 6,752,919 | -21,000 | 0.22 | 534 | 3,099,153,513 | 48,043,691 | 7.115 | 2020-05-07 |
| 603 | 2020-05-04 | 6,773,919 | -354,189 | 0.22 | 535 | 3,099,153,513 | 50,128,561 | 7.400 | 2020-04-28 |
| 604 | 2020-04-23 | 7,128,108 | 1,400 | 0.23 | 536 | 3,099,153,513 | 51,629,475 | 7.243 | 2020-04-21 |
| 605 | 2020-04-21 | 7,126,708 | -1,400 | 0.23 | 535 | 3,099,153,513 | 53,248,348 | 7.472 | 2020-04-17 |
| 606 | 2020-04-20 | 7,128,108 | 7,000 | 0.23 | 537 | 3,099,153,513 | 52,138,642 | 7.315 | 2020-04-16 |
| 607 | 2020-04-16 | 7,121,108 | 3,500 | 0.23 | 537 | 3,099,153,513 | 54,223,839 | 7.615 | 2020-04-14 |
| 608 | 2020-04-09 | 7,117,608 | -4,900 | 0.23 | 536 | 3,099,153,513 | 54,298,871 | 7.629 | 2020-04-07 |
| 609 | 2020-04-08 | 7,122,508 | 2,800 | 0.23 | 537 | 3,099,153,513 | 52,402,940 | 7.357 | 2020-04-06 |
| 610 | 2020-04-07 | 7,119,708 | 2,100 | 0.23 | 537 | 3,099,153,513 | 52,789,193 | 7.415 | 2020-04-03 |
| 611 | 2020-04-01 | 7,117,608 | -4,900 | 0.23 | 535 | 3,099,153,513 | 53,282,039 | 7.486 | 2020-03-30 |
| 612 | 2020-03-31 | 7,122,508 | 4,200 | 0.23 | 535 | 3,099,153,513 | 53,420,473 | 7.500 | 2020-03-27 |
| 613 | 2020-03-30 | 7,118,308 | 3,500 | 0.23 | 537 | 3,099,153,513 | 51,965,266 | 7.300 | 2020-03-26 |
| 614 | 2020-03-26 | 7,114,808 | 2,100 | 0.23 | 536 | 3,099,153,513 | 51,329,856 | 7.215 | 2020-03-24 |
| 615 | 2020-03-24 | 7,112,708 | 2,800 | 0.23 | 535 | 3,099,153,513 | 52,838,904 | 7.429 | 2020-03-20 |
| 616 | 2020-03-23 | 7,109,908 | 20,999 | 0.23 | 534 | 3,099,153,513 | 50,481,918 | 7.100 | 2020-03-19 |
| 617 | 2020-03-19 | 7,088,909 | -76,998 | 0.23 | 532 | 3,099,153,513 | 54,788,845 | 7.729 | 2020-03-17 |
| 618 | 2020-03-17 | 7,165,907 | 108,497 | 0.23 | 533 | 3,099,153,513 | 58,148,027 | 8.115 | 2020-03-13 |
| 619 | 2020-03-13 | 7,057,410 | 27,999 | 0.23 | 533 | 3,099,153,513 | 57,670,917 | 8.172 | 2020-03-11 |
| 620 | 2020-03-12 | 7,029,411 | -34,999 | 0.23 | 532 | 3,099,153,513 | 58,145,081 | 8.272 | 2020-03-10 |
| 621 | 2020-03-11 | 7,064,410 | 1,400 | 0.23 | 533 | 3,099,153,513 | 57,728,119 | 8.172 | 2020-03-09 |
| 622 | 2020-03-06 | 7,063,010 | -13,999 | 0.23 | 533 | 3,099,153,513 | 63,165,456 | 8.943 | 2020-03-04 |
| 623 | 2020-03-04 | 7,077,009 | 38,499 | 0.23 | 534 | 3,099,153,513 | 62,987,341 | 8.900 | 2020-03-02 |
| 624 | 2020-03-03 | 7,038,510 | -1,400 | 0.23 | 535 | 3,099,153,513 | 58,421,452 | 8.300 | 2020-02-28 |
| 625 | 2020-03-02 | 7,039,910 | -14,000 | 0.23 | 536 | 3,099,153,513 | 59,740,525 | 8.486 | 2020-02-27 |
| 626 | 2020-02-28 | 7,053,910 | 14,000 | 0.23 | 537 | 3,099,153,513 | 57,440,770 | 8.143 | 2020-02-26 |
| 627 | 2020-02-27 | 7,039,910 | 6,999 | 0.23 | 536 | 3,099,153,513 | 55,818,167 | 7.929 | 2020-02-25 |
| 628 | 2020-02-26 | 7,032,911 | 700 | 0.23 | 536 | 3,099,153,513 | 56,767,406 | 8.072 | 2020-02-24 |
| 629 | 2020-02-25 | 7,032,211 | 700 | 0.23 | 535 | 3,099,153,513 | 57,967,315 | 8.243 | 2020-02-21 |
| 630 | 2020-02-24 | 7,031,511 | -44,798 | 0.23 | 534 | 3,099,153,513 | 58,363,358 | 8.300 | 2020-02-20 |
| 631 | 2020-02-21 | 7,076,309 | 58,798 | 0.23 | 535 | 3,099,153,513 | 58,533,007 | 8.272 | 2020-02-19 |
| 632 | 2020-02-19 | 7,017,511 | 61,598 | 0.23 | 534 | 3,099,153,513 | 58,046,648 | 8.272 | 2020-02-17 |
| 633 | 2020-02-17 | 6,955,913 | 20,999 | 0.22 | 533 | 3,099,153,513 | 56,344,649 | 8.100 | 2020-02-13 |
| 634 | 2020-02-13 | 6,934,914 | 10,500 | 0.22 | 532 | 3,099,153,513 | 56,471,772 | 8.143 | 2020-02-11 |
| 635 | 2020-02-11 | 6,924,414 | -3,500 | 0.22 | 532 | 3,099,153,513 | 55,990,576 | 8.086 | 2020-02-07 |
| 636 | 2020-02-10 | 6,927,914 | 7,000 | 0.22 | 533 | 3,099,153,513 | 55,919,904 | 8.072 | 2020-02-06 |
| 637 | 2020-02-04 | 6,920,914 | 13,999 | 0.22 | 532 | 3,099,153,513 | 54,578,050 | 7.886 | 2020-01-31 |
| 638 | 2020-01-30 | 6,906,915 | 34,299 | 0.22 | 532 | 3,099,153,513 | 57,921,219 | 8.386 | 2020-01-24 |
| 639 | 2020-01-23 | 6,872,616 | -700 | 0.22 | 529 | 3,099,153,513 | 58,615,421 | 8.529 | 2020-01-21 |
| 640 | 2020-01-22 | 6,873,316 | -3,500 | 0.22 | 530 | 3,099,153,513 | 60,487,064 | 8.800 | 2020-01-20 |
| 641 | 2020-01-21 | 6,876,816 | 7,000 | 0.22 | 531 | 3,099,153,513 | 61,598,541 | 8.957 | 2020-01-17 |
| 642 | 2020-01-20 | 6,869,816 | 3,500 | 0.22 | 530 | 3,099,153,513 | 60,946,979 | 8.872 | 2020-01-16 |
| 643 | 2020-01-15 | 6,866,316 | -10,500 | 0.22 | 529 | 3,099,153,513 | 61,406,395 | 8.943 | 2020-01-13 |
| 644 | 2020-01-14 | 6,876,816 | -2,099 | 0.22 | 530 | 3,099,153,513 | 61,303,811 | 8.915 | 2020-01-10 |
| 645 | 2020-01-03 | 6,878,915 | -2,100 | 0.22 | 531 | 3,099,153,513 | 62,403,529 | 9.072 | 2019-12-31 |
| 646 | 2020-01-02 | 6,881,015 | 4,199 | 0.22 | 531 | 3,099,153,513 | 60,948,030 | 8.857 | 2019-12-27 |
| 647 | 2019-12-19 | 6,876,816 | 1,400 | 0.22 | 530 | 3,099,153,513 | 61,303,811 | 8.915 | 2019-12-17 |
| 648 | 2019-12-16 | 6,875,416 | 7,000 | 0.22 | 529 | 3,099,153,513 | 60,210,875 | 8.757 | 2019-12-12 |
| 649 | 2019-12-13 | 6,868,416 | -7,000 | 0.22 | 528 | 3,099,153,513 | 59,462,710 | 8.657 | 2019-12-11 |
| 650 | 2019-12-10 | 6,875,416 | 1,400 | 0.22 | 529 | 3,099,153,513 | 58,049,962 | 8.443 | 2019-12-06 |
| 651 | 2019-12-09 | 6,874,016 | 3,500 | 0.22 | 528 | 3,099,153,513 | 57,841,735 | 8.415 | 2019-12-05 |
| 652 | 2019-12-05 | 6,870,516 | -700 | 0.22 | 528 | 3,099,153,513 | 58,401,204 | 8.500 | 2019-12-03 |
| 653 | 2019-12-03 | 6,871,216 | 2,100 | 0.22 | 529 | 3,099,153,513 | 59,781,440 | 8.700 | 2019-11-29 |
| 654 | 2019-11-27 | 6,869,116 | -1,400 | 0.22 | 529 | 3,099,153,513 | 62,020,235 | 9.029 | 2019-11-25 |
| 655 | 2019-11-13 | 6,870,516 | 1,400 | 0.22 | 529 | 3,099,153,513 | 59,579,044 | 8.672 | 2019-11-11 |
| 656 | 2019-11-08 | 6,869,116 | -2,100 | 0.22 | 529 | 3,099,153,513 | 61,627,702 | 8.972 | 2019-11-06 |
| 657 | 2019-11-04 | 6,871,216 | 2,100 | 0.22 | 529 | 3,099,153,513 | 58,603,481 | 8.529 | 2019-10-31 |
| 658 | 2019-10-31 | 6,869,116 | 7,000 | 0.22 | 529 | 3,099,153,513 | 60,548,236 | 8.815 | 2019-10-29 |
| 659 | 2019-10-24 | 6,862,116 | 4,200 | 0.22 | 528 | 3,099,153,513 | 59,604,235 | 8.686 | 2019-10-22 |
| 660 | 2019-10-14 | 6,857,916 | 7,000 | 0.22 | 528 | 3,099,153,513 | 59,175,860 | 8.629 | 2019-10-10 |
| 661 | 2019-10-09 | 6,850,916 | -700 | 0.22 | 528 | 3,099,153,513 | 59,702,698 | 8.715 | 2019-10-04 |
| 662 | 2019-10-08 | 6,851,616 | 4,200 | 0.22 | 529 | 3,099,153,513 | 60,491,865 | 8.829 | 2019-10-03 |
| 663 | 2019-10-03 | 6,847,416 | 3,499 | 0.22 | 528 | 3,099,153,513 | 59,965,667 | 8.757 | 2019-09-30 |
| 664 | 2019-09-27 | 6,843,917 | -3,499 | 0.22 | 528 | 3,099,153,513 | 60,814,984 | 8.886 | 2019-09-25 |
| 665 | 2019-09-26 | 6,847,416 | 3,499 | 0.22 | 529 | 3,099,153,513 | 61,726,486 | 9.015 | 2019-09-24 |
| 666 | 2019-09-25 | 6,843,917 | -1,399 | 0.22 | 528 | 3,099,153,513 | 63,063,770 | 9.215 | 2019-09-23 |
| 667 | 2019-09-24 | 6,845,316 | -7,000 | 0.22 | 529 | 3,099,153,513 | 65,521,493 | 9.572 | 2019-09-20 |
| 668 | 2019-09-19 | 6,852,316 | -25,199 | 0.22 | 530 | 3,099,153,513 | 63,336,950 | 9.243 | 2019-09-17 |
| 669 | 2019-09-17 | 6,877,515 | 11,199 | 0.22 | 531 | 3,099,153,513 | 65,043,667 | 9.457 | 2019-09-13 |
| 670 | 2019-09-16 | 6,866,316 | -7,000 | 0.22 | 531 | 3,099,153,513 | 63,760,634 | 9.286 | 2019-09-12 |
| 671 | 2019-09-13 | 6,873,316 | 7,000 | 0.22 | 531 | 3,099,153,513 | 63,531,056 | 9.243 | 2019-09-11 |
| 672 | 2019-09-11 | 6,866,316 | 7,700 | 0.22 | 531 | 3,099,153,513 | 61,112,115 | 8.900 | 2019-09-09 |
| 673 | 2019-09-09 | 6,858,616 | -8,400 | 0.22 | 531 | 3,099,153,513 | 60,847,616 | 8.872 | 2019-09-05 |
| 674 | 2019-09-05 | 6,867,016 | -7,000 | 0.22 | 533 | 3,099,153,513 | 59,352,486 | 8.643 | 2019-09-03 |
| 675 | 2019-09-04 | 6,874,016 | 7,700 | 0.22 | 534 | 3,099,153,513 | 60,296,818 | 8.772 | 2019-09-02 |
| 676 | 2019-09-03 | 6,866,316 | 2,100 | 0.22 | 533 | 3,099,153,513 | 59,640,716 | 8.686 | 2019-08-30 |
| 677 | 2019-09-02 | 6,864,216 | -1,400 | 0.22 | 532 | 3,099,153,513 | 58,641,842 | 8.543 | 2019-08-29 |
| 678 | 2019-08-28 | 6,865,616 | -7,000 | 0.22 | 533 | 3,099,153,513 | 57,378,720 | 8.357 | 2019-08-26 |
| 679 | 2019-08-27 | 6,872,616 | 14,000 | 0.22 | 533 | 3,099,153,513 | 59,204,521 | 8.615 | 2019-08-23 |
| 680 | 2019-08-23 | 6,858,616 | 5,600 | 0.22 | 532 | 3,099,153,513 | 59,475,850 | 8.672 | 2019-08-21 |
| 681 | 2019-08-19 | 6,853,016 | 13,999 | 0.22 | 532 | 3,099,153,513 | 58,644,063 | 8.557 | 2019-08-15 |
| 682 | 2019-08-16 | 6,839,017 | -6,999 | 0.22 | 530 | 3,099,153,513 | 58,524,267 | 8.557 | 2019-08-14 |
| 683 | 2019-08-15 | 6,846,016 | 13,999 | 0.22 | 531 | 3,099,153,513 | 58,779,767 | 8.586 | 2019-08-13 |
| 684 | 2019-08-14 | 6,832,017 | -7,000 | 0.22 | 530 | 3,099,153,513 | 59,147,589 | 8.657 | 2019-08-12 |
| 685 | 2019-08-13 | 6,839,017 | 23,100 | 0.22 | 530 | 3,099,153,513 | 59,208,190 | 8.657 | 2019-08-09 |
| 686 | 2019-08-09 | 6,815,917 | -7,000 | 0.22 | 531 | 3,099,153,513 | 59,105,578 | 8.672 | 2019-08-07 |
| 687 | 2019-08-06 | 6,822,917 | 7,000 | 0.22 | 532 | 3,099,153,513 | 62,870,264 | 9.215 | 2019-08-02 |
| 688 | 2019-08-05 | 6,815,917 | 4,199 | 0.22 | 531 | 3,099,153,513 | 64,266,361 | 9.429 | 2019-08-01 |
| 689 | 2019-08-01 | 6,811,718 | 21,000 | 0.22 | 531 | 3,099,153,513 | 64,907,962 | 9.529 | 2019-07-30 |
| 690 | 2019-07-31 | 6,790,718 | 17,499 | 0.22 | 531 | 3,099,153,513 | 64,804,869 | 9.543 | 2019-07-29 |
| 691 | 2019-07-29 | 6,773,219 | -9,799 | 0.22 | 529 | 3,099,153,513 | 66,379,613 | 9.800 | 2019-07-25 |
| 692 | 2019-07-23 | 6,783,018 | -5,600 | 0.22 | 531 | 3,099,153,513 | 67,250,872 | 9.915 | 2019-07-19 |
| 693 | 2019-07-22 | 6,788,618 | 3,500 | 0.22 | 532 | 3,099,153,513 | 66,530,528 | 9.800 | 2019-07-18 |
| 694 | 2019-07-19 | 6,785,118 | 3,500 | 0.22 | 531 | 3,099,153,513 | 66,690,093 | 9.829 | 2019-07-17 |
| 695 | 2019-07-16 | 6,781,618 | 1,399 | 0.22 | 531 | 3,099,153,513 | 64,911,793 | 9.572 | 2019-07-12 |
| 696 | 2019-07-15 | 6,780,219 | 3,500 | 0.22 | 531 | 3,099,153,513 | 65,382,719 | 9.643 | 2019-07-11 |
| 697 | 2019-07-10 | 6,776,719 | 21,000 | 0.22 | 531 | 3,099,153,513 | 66,026,661 | 9.743 | 2019-07-08 |
| 698 | 2019-07-02 | 6,755,719 | 7,000 | 0.22 | 531 | 3,099,153,513 | 67,945,346 | 10.06 | 2019-06-27 |
| 699 | 2019-06-28 | 6,748,719 | 3,499 | 0.22 | 530 | 3,099,153,513 | 72,304,268 | 10.71 | 2019-06-26 |
| 700 | 2019-06-27 | 6,745,220 | 258,050 | 0.22 | 530 | 3,099,153,513 | 72,266,780 | 10.71 | 2019-06-25 |
| 701 | 2019-06-21 | 6,487,170 | -8,087 | 0.22 | 530 | 2,983,686,436 | 70,079,670 | 10.80 | 2019-06-19 |
| 702 | 2019-06-20 | 6,495,257 | 119,280 | 0.22 | 531 | 2,983,686,436 | 68,239,367 | 10.51 | 2019-06-18 |
| 703 | 2019-06-19 | 6,375,977 | 3,370 | 0.21 | 531 | 2,983,686,436 | 66,986,207 | 10.51 | 2019-06-17 |
| 704 | 2019-06-17 | 6,372,607 | 67,390 | 0.21 | 530 | 2,983,686,436 | 67,707,308 | 10.62 | 2019-06-13 |
| 705 | 2019-06-14 | 6,305,217 | -27,203 | 0.21 | 530 | 2,983,686,436 | 68,488,319 | 10.86 | 2019-06-12 |
| 706 | 2019-06-12 | 6,332,420 | -6,739 | 0.21 | 531 | 2,983,686,436 | 65,870,828 | 10.40 | 2019-06-10 |
| 707 | 2019-06-04 | 6,339,159 | 13,478 | 0.21 | 531 | 2,983,686,436 | 65,564,660 | 10.34 | 2019-05-31 |
| 708 | 2019-06-03 | 6,325,681 | 6,739 | 0.21 | 530 | 2,983,686,436 | 65,049,792 | 10.28 | 2019-05-30 |
| 709 | 2019-05-31 | 6,318,942 | 33,695 | 0.21 | 529 | 2,983,686,436 | 64,230,356 | 10.16 | 2019-05-29 |
| 710 | 2019-05-24 | 6,285,247 | 13,478 | 0.21 | 528 | 2,983,686,436 | 66,126,262 | 10.52 | 2019-05-22 |
| 711 | 2019-05-20 | 6,271,769 | 23,587 | 0.21 | 527 | 2,983,686,436 | 66,449,797 | 10.60 | 2019-05-16 |
| 712 | 2019-05-14 | 6,248,182 | -33,021 | 0.21 | 527 | 2,983,686,436 | 67,127,060 | 10.74 | 2019-05-09 |
| 713 | 2019-05-09 | 6,281,203 | 67,389 | 0.21 | 527 | 2,983,686,436 | 68,413,889 | 10.89 | 2019-05-07 |
| 714 | 2019-05-08 | 6,213,814 | 18,870 | 0.21 | 527 | 2,983,686,436 | 68,048,726 | 10.95 | 2019-05-06 |
| 715 | 2019-05-07 | 6,194,944 | 14,825 | 0.21 | 525 | 2,983,686,436 | 69,404,835 | 11.20 | 2019-05-03 |
| 716 | 2019-05-06 | 6,180,119 | -6,739 | 0.21 | 524 | 2,983,686,436 | 68,505,088 | 11.08 | 2019-05-02 |
| 717 | 2019-04-18 | 6,186,858 | -6,739 | 0.21 | 524 | 2,983,686,436 | 74,822,661 | 12.09 | 2019-04-16 |
| 718 | 2019-04-17 | 6,193,597 | -26,956 | 0.21 | 524 | 2,983,686,436 | 74,904,161 | 12.09 | 2019-04-15 |
| 719 | 2019-04-16 | 6,220,553 | -1,347 | 0.21 | 524 | 2,983,686,436 | 75,599,389 | 12.15 | 2019-04-12 |
| 720 | 2019-04-12 | 6,221,900 | -7,413 | 0.21 | 525 | 2,983,686,436 | 76,354,375 | 12.27 | 2019-04-10 |
| 721 | 2019-04-11 | 6,229,313 | 33,695 | 0.21 | 525 | 2,983,686,436 | 76,907,531 | 12.35 | 2019-04-09 |
| 722 | 2019-04-10 | 6,195,618 | -1,348 | 0.21 | 524 | 2,983,686,436 | 75,664,098 | 12.21 | 2019-04-08 |
| 723 | 2019-04-03 | 6,196,966 | 3,369 | 0.21 | 524 | 2,983,686,436 | 73,197,723 | 11.81 | 2019-04-01 |
| 724 | 2019-04-02 | 6,193,597 | -674 | 0.21 | 523 | 2,983,686,436 | 74,628,440 | 12.05 | 2019-03-29 |
| 725 | 2019-03-29 | 6,194,271 | -23,586 | 0.21 | 524 | 2,983,686,436 | 75,463,814 | 12.18 | 2019-03-27 |
| 726 | 2019-03-25 | 6,217,857 | 2,022 | 0.21 | 524 | 2,983,686,436 | 77,781,031 | 12.51 | 2019-03-21 |
| 727 | 2019-03-21 | 6,215,835 | -6,065 | 0.21 | 523 | 2,983,686,436 | 79,231,528 | 12.75 | 2019-03-19 |
| 728 | 2019-03-15 | 6,221,900 | -60,651 | 0.21 | 523 | 2,983,686,436 | 78,016,260 | 12.54 | 2019-03-13 |
| 729 | 2019-03-08 | 6,282,551 | -6,739 | 0.21 | 523 | 2,983,686,436 | 81,293,889 | 12.94 | 2019-03-06 |
| 730 | 2019-03-07 | 6,289,290 | -14,826 | 0.21 | 524 | 2,983,686,436 | 80,261,165 | 12.76 | 2019-03-05 |
| 731 | 2019-02-28 | 6,304,116 | -6,739 | 0.21 | 523 | 2,983,686,436 | 81,198,744 | 12.88 | 2019-02-26 |
| 732 | 2019-02-27 | 6,310,855 | -29,315 | 0.21 | 523 | 2,983,686,436 | 80,255,428 | 12.72 | 2019-02-25 |
| 733 | 2019-02-26 | 6,340,170 | -18,869 | 0.21 | 524 | 2,983,686,436 | 79,969,654 | 12.61 | 2019-02-22 |
| 734 | 2019-02-25 | 6,359,039 | -4,043 | 0.21 | 524 | 2,983,686,436 | 79,735,842 | 12.54 | 2019-02-21 |
| 735 | 2019-02-22 | 6,363,082 | -10,783 | 0.21 | 524 | 2,983,686,436 | 79,692,116 | 12.52 | 2019-02-20 |
| 736 | 2019-02-19 | 6,373,865 | -10,108 | 0.21 | 526 | 2,983,686,436 | 76,422,213 | 11.99 | 2019-02-15 |
| 737 | 2019-02-13 | 6,383,973 | -6,739 | 0.21 | 527 | 2,983,686,436 | 75,217,160 | 11.78 | 2019-02-11 |
| 738 | 2019-02-11 | 6,390,712 | 6,065 | 0.21 | 528 | 2,983,686,436 | 76,339,712 | 11.95 | 2019-02-04 |
| 739 | 2019-01-31 | 6,384,647 | 13,478 | 0.21 | 526 | 2,983,686,436 | 73,709,231 | 11.54 | 2019-01-29 |
| 740 | 2019-01-30 | 6,371,169 | 60,651 | 0.21 | 525 | 2,983,686,436 | 73,837,256 | 11.59 | 2019-01-28 |
| 741 | 2019-01-28 | 6,310,518 | -13,478 | 0.21 | 525 | 2,983,686,436 | 71,823,368 | 11.38 | 2019-01-24 |
| 742 | 2019-01-25 | 6,323,996 | -6,739 | 0.21 | 525 | 2,983,686,436 | 72,070,610 | 11.40 | 2019-01-23 |
| 743 | 2019-01-24 | 6,330,735 | -4,043 | 0.21 | 526 | 2,983,686,436 | 71,865,584 | 11.35 | 2019-01-22 |
| 744 | 2019-01-18 | 6,334,778 | -16,848 | 0.21 | 527 | 2,983,686,436 | 73,321,509 | 11.57 | 2019-01-16 |
| 745 | 2019-01-17 | 6,351,626 | 90,976 | 0.21 | 528 | 2,983,686,436 | 73,705,019 | 11.60 | 2019-01-15 |
| 746 | 2019-01-15 | 6,260,650 | -101,084 | 0.21 | 528 | 2,983,686,436 | 72,184,813 | 11.53 | 2019-01-11 |
| 747 | 2019-01-14 | 6,361,734 | 6,739 | 0.21 | 529 | 2,983,686,436 | 72,595,088 | 11.41 | 2019-01-10 |
| 748 | 2019-01-11 | 6,354,995 | 274 | 0.21 | 529 | 2,983,686,436 | 72,423,886 | 11.40 | 2019-01-09 |
| 749 | 2019-01-10 | 6,354,721 | -5,391 | 0.21 | 528 | 2,983,686,436 | 71,383,487 | 11.23 | 2019-01-08 |
| 750 | 2019-01-09 | 6,360,112 | -37,065 | 0.21 | 529 | 2,983,686,436 | 70,217,132 | 11.04 | 2019-01-07 |
| 751 | 2019-01-03 | 6,397,177 | 18,869 | 0.21 | 530 | 2,983,686,436 | 70,246,627 | 10.98 | 2018-12-31 |
| 752 | 2018-12-28 | 6,378,308 | 2,022 | 0.21 | 530 | 2,983,686,436 | 69,566,190 | 10.91 | 2018-12-24 |
| 753 | 2018-12-18 | 6,376,286 | -6,739 | 0.21 | 529 | 2,983,686,436 | 71,720,347 | 11.25 | 2018-12-14 |
| 754 | 2018-12-17 | 6,383,025 | -4,043 | 0.21 | 530 | 2,983,686,436 | 72,553,890 | 11.37 | 2018-12-13 |
| 755 | 2018-12-13 | 6,387,068 | 1,348 | 0.21 | 532 | 2,983,686,436 | 68,903,509 | 10.79 | 2018-12-11 |
| 756 | 2018-12-11 | 6,385,720 | -8,087 | 0.21 | 532 | 2,983,686,436 | 70,310,335 | 11.01 | 2018-12-07 |
| 757 | 2018-12-10 | 6,393,807 | 2,021 | 0.21 | 533 | 2,983,686,436 | 71,537,912 | 11.19 | 2018-12-06 |
| 758 | 2018-12-05 | 6,391,786 | 99,738 | 0.21 | 532 | 2,983,686,436 | 74,360,736 | 11.63 | 2018-12-03 |
| 759 | 2018-11-29 | 6,292,048 | 2,021 | 0.21 | 532 | 2,983,686,436 | 70,959,576 | 11.28 | 2018-11-27 |
| 760 | 2018-11-28 | 6,290,027 | 674 | 0.21 | 530 | 2,983,686,436 | 71,403,473 | 11.35 | 2018-11-26 |
| 761 | 2018-11-20 | 6,289,353 | -2,695 | 0.21 | 529 | 2,983,686,436 | 73,262,379 | 11.65 | 2018-11-16 |
| 762 | 2018-11-19 | 6,292,048 | 673 | 0.21 | 530 | 2,983,686,436 | 72,826,933 | 11.57 | 2018-11-15 |
| 763 | 2018-11-16 | 6,291,375 | -4,043 | 0.21 | 530 | 2,983,686,436 | 71,232,059 | 11.32 | 2018-11-14 |
| 764 | 2018-11-14 | 6,295,418 | -40,434 | 0.21 | 530 | 2,983,686,436 | 70,717,328 | 11.23 | 2018-11-12 |
| 765 | 2018-11-13 | 6,335,852 | 6,739 | 0.21 | 531 | 2,983,686,436 | 69,949,296 | 11.04 | 2018-11-09 |
| 766 | 2018-11-06 | 6,329,113 | -1,348 | 0.21 | 530 | 2,983,686,436 | 71,189,746 | 11.25 | 2018-11-02 |
| 767 | 2018-11-02 | 6,330,461 | -667 | 0.21 | 530 | 2,983,686,436 | 67,353,456 | 10.64 | 2018-10-31 |
| 768 | 2018-11-01 | 6,331,128 | -674 | 0.21 | 530 | 2,983,686,436 | 65,763,440 | 10.39 | 2018-10-30 |
| 769 | 2018-10-30 | 6,331,802 | 4,044 | 0.21 | 531 | 2,983,686,436 | 67,649,597 | 10.68 | 2018-10-26 |
| 770 | 2018-10-29 | 6,327,758 | 6,739 | 0.21 | 530 | 2,983,686,436 | 68,451,470 | 10.82 | 2018-10-25 |
| 771 | 2018-10-25 | 6,321,019 | 1,347 | 0.21 | 529 | 2,983,686,436 | 69,316,548 | 10.97 | 2018-10-23 |
| 772 | 2018-10-22 | 6,319,672 | 4,718 | 0.21 | 529 | 2,983,686,436 | 71,364,887 | 11.29 | 2018-10-18 |
| 773 | 2018-10-18 | 6,314,954 | 53,238 | 0.21 | 527 | 2,983,686,436 | 72,904,641 | 11.54 | 2018-10-15 |
| 774 | 2018-10-15 | 6,261,716 | 8,086 | 0.21 | 524 | 2,983,686,436 | 71,732,515 | 11.46 | 2018-10-11 |
| 775 | 2018-10-12 | 6,253,630 | -6,739 | 0.21 | 523 | 2,983,686,436 | 75,351,795 | 12.05 | 2018-10-10 |
| 776 | 2018-10-11 | 6,260,369 | 13,478 | 0.21 | 523 | 2,983,686,436 | 74,039,528 | 11.83 | 2018-10-09 |
| 777 | 2018-10-10 | 6,246,891 | -6,739 | 0.21 | 522 | 2,983,686,436 | 73,880,128 | 11.83 | 2018-10-08 |
| 778 | 2018-10-09 | 6,253,630 | -4,043 | 0.21 | 522 | 2,983,686,436 | 73,959,828 | 11.83 | 2018-10-05 |
| 779 | 2018-10-02 | 6,257,673 | -47,847 | 0.21 | 522 | 2,983,686,436 | 73,821,928 | 11.80 | 2018-09-27 |
| 780 | 2018-09-28 | 6,305,520 | -16,847 | 0.21 | 524 | 2,983,686,436 | 74,199,245 | 11.77 | 2018-09-26 |
| 781 | 2018-09-27 | 6,322,367 | -1,348 | 0.21 | 527 | 2,983,686,436 | 73,646,947 | 11.65 | 2018-09-24 |
| 782 | 2018-09-26 | 6,323,715 | 6,739 | 0.21 | 528 | 2,983,686,436 | 74,788,703 | 11.83 | 2018-09-21 |
| 783 | 2018-09-24 | 6,316,976 | 10,108 | 0.21 | 529 | 2,983,686,436 | 74,709,003 | 11.83 | 2018-09-20 |
| 784 | 2018-09-20 | 6,306,868 | -36,390 | 0.21 | 529 | 2,983,686,436 | 73,185,642 | 11.60 | 2018-09-18 |
| 785 | 2018-09-18 | 6,343,258 | 33,695 | 0.21 | 530 | 2,983,686,436 | 70,125,188 | 11.06 | 2018-09-14 |
| 786 | 2018-09-13 | 6,309,563 | -1,348 | 0.21 | 529 | 2,983,686,436 | 67,786,504 | 10.74 | 2018-09-11 |
| 787 | 2018-09-12 | 6,310,911 | -33,695 | 0.21 | 530 | 2,983,686,436 | 68,737,464 | 10.89 | 2018-09-10 |
| 788 | 2018-09-11 | 6,344,606 | 20,217 | 0.21 | 531 | 2,983,686,436 | 69,575,204 | 10.97 | 2018-09-07 |
| 789 | 2018-09-06 | 6,324,389 | 6,739 | 0.21 | 530 | 2,983,686,436 | 72,262,784 | 11.43 | 2018-09-04 |
| 790 | 2018-09-05 | 6,317,650 | 33,695 | 0.21 | 529 | 2,983,686,436 | 72,279,532 | 11.44 | 2018-09-03 |
| 791 | 2018-08-28 | 6,283,955 | 4,043 | 0.21 | 529 | 2,983,686,436 | 71,614,288 | 11.40 | 2018-08-24 |
| 792 | 2018-08-23 | 6,279,912 | 6,739 | 0.21 | 529 | 2,983,686,436 | 74,736,596 | 11.90 | 2018-08-21 |
| 793 | 2018-08-21 | 6,273,173 | 4,718 | 0.21 | 528 | 2,983,686,436 | 74,563,309 | 11.89 | 2018-08-17 |
| 794 | 2018-08-20 | 6,268,455 | 13,478 | 0.21 | 527 | 2,983,686,436 | 74,600,248 | 11.90 | 2018-08-16 |
| 795 | 2018-08-17 | 6,254,977 | -5,392 | 0.21 | 526 | 2,983,686,436 | 75,275,207 | 12.03 | 2018-08-15 |
| 796 | 2018-08-16 | 6,260,369 | -6,739 | 0.21 | 527 | 2,983,686,436 | 76,454,871 | 12.21 | 2018-08-14 |
| 797 | 2018-08-15 | 6,267,108 | -33,694 | 0.21 | 528 | 2,983,686,436 | 75,700,191 | 12.08 | 2018-08-13 |
| 798 | 2018-08-10 | 6,300,802 | 33,694 | 0.21 | 529 | 2,983,686,436 | 77,977,135 | 12.38 | 2018-08-08 |
| 799 | 2018-08-09 | 6,267,108 | 13,478 | 0.21 | 528 | 2,983,686,436 | 77,374,151 | 12.35 | 2018-08-07 |
| 800 | 2018-08-08 | 6,253,630 | -10,108 | 0.21 | 527 | 2,983,686,436 | 74,331,019 | 11.89 | 2018-08-06 |
| 801 | 2018-08-07 | 6,263,738 | 1,348 | 0.21 | 529 | 2,983,686,436 | 75,194,746 | 12.00 | 2018-08-03 |
| 802 | 2018-08-01 | 6,262,390 | -674 | 0.21 | 528 | 2,983,686,436 | 80,568,374 | 12.87 | 2018-07-30 |
| 803 | 2018-07-31 | 6,263,064 | 2,022 | 0.21 | 528 | 2,983,686,436 | 79,461,792 | 12.69 | 2018-07-27 |
| 804 | 2018-07-30 | 6,261,042 | -8,761 | 0.21 | 527 | 2,983,686,436 | 77,113,444 | 12.32 | 2018-07-26 |
| 805 | 2018-07-26 | 6,269,803 | -6,065 | 0.21 | 526 | 2,983,686,436 | 77,872,612 | 12.42 | 2018-07-24 |
| 806 | 2018-07-25 | 6,275,868 | -24,934 | 0.21 | 527 | 2,983,686,436 | 69,659,570 | 11.10 | 2018-07-23 |
| 807 | 2018-07-24 | 6,300,802 | -31,000 | 0.21 | 528 | 2,983,686,436 | 66,850,901 | 10.61 | 2018-07-20 |
| 808 | 2018-07-16 | 6,331,802 | 6,739 | 0.21 | 528 | 2,983,686,436 | 67,837,512 | 10.71 | 2018-07-12 |
| 809 | 2018-07-10 | 6,325,063 | 5,391 | 0.21 | 527 | 2,983,686,436 | 67,296,023 | 10.64 | 2018-07-06 |
| 810 | 2018-07-09 | 6,319,672 | 2,696 | 0.21 | 527 | 2,983,686,436 | 69,114,221 | 10.94 | 2018-07-05 |
| 811 | 2018-07-03 | 6,316,976 | -6,739 | 0.21 | 527 | 2,983,686,436 | 70,678,278 | 11.19 | 2018-06-28 |
| 812 | 2018-06-29 | 6,323,715 | 24,934 | 0.21 | 527 | 2,983,686,436 | 76,319,349 | 12.07 | 2018-06-27 |
| 813 | 2018-06-28 | 6,298,781 | 244,440 | 0.21 | 527 | 2,983,686,436 | 77,184,950 | 12.25 | 2018-06-26 |
| 814 | 2018-06-27 | 6,054,341 | 1,296 | 0.21 | 526 | 2,868,817,706 | 75,030,535 | 12.39 | 2018-06-25 |
| 815 | 2018-06-26 | 6,053,045 | -19,438 | 0.21 | 525 | 2,868,817,706 | 76,042,069 | 12.56 | 2018-06-22 |
| 816 | 2018-06-22 | 6,072,483 | 3,887 | 0.21 | 525 | 2,868,817,706 | 76,754,850 | 12.64 | 2018-06-20 |
| 817 | 2018-06-21 | 6,068,596 | 1,944 | 0.21 | 525 | 2,868,817,706 | 76,424,746 | 12.59 | 2018-06-19 |
| 818 | 2018-06-19 | 6,066,652 | 12,311 | 0.21 | 525 | 2,868,817,706 | 78,740,958 | 12.98 | 2018-06-14 |
| 819 | 2018-06-11 | 6,054,341 | 15,551 | 0.21 | 525 | 2,868,817,706 | 80,449,926 | 13.29 | 2018-06-07 |
| 820 | 2018-06-05 | 6,038,790 | 5,832 | 0.21 | 524 | 2,868,817,706 | 78,472,527 | 12.99 | 2018-06-01 |
| 821 | 2018-06-04 | 6,032,958 | 648 | 0.21 | 523 | 2,868,817,706 | 78,396,741 | 12.99 | 2018-05-31 |
| 822 | 2018-06-01 | 6,032,310 | -16,199 | 0.21 | 522 | 2,868,817,706 | 77,457,343 | 12.84 | 2018-05-30 |
| 823 | 2018-05-30 | 6,048,509 | 6,480 | 0.21 | 523 | 2,868,817,706 | 80,092,387 | 13.24 | 2018-05-28 |
| 824 | 2018-05-29 | 6,042,029 | -8,424 | 0.21 | 522 | 2,868,817,706 | 79,353,846 | 13.13 | 2018-05-25 |
| 825 | 2018-05-23 | 6,050,453 | -1,296 | 0.21 | 524 | 2,868,817,706 | 80,771,773 | 13.35 | 2018-05-18 |
| 826 | 2018-05-21 | 6,051,749 | -648 | 0.21 | 525 | 2,868,817,706 | 80,508,881 | 13.30 | 2018-05-17 |
| 827 | 2018-05-14 | 6,052,397 | 12,959 | 0.21 | 526 | 2,868,817,706 | 81,358,172 | 13.44 | 2018-05-10 |
| 828 | 2018-05-09 | 6,039,438 | 6,480 | 0.21 | 525 | 2,868,817,706 | 80,997,557 | 13.41 | 2018-05-07 |
| 829 | 2018-05-07 | 6,032,958 | 12,959 | 0.21 | 524 | 2,868,817,706 | 82,493,483 | 13.67 | 2018-05-03 |
| 830 | 2018-05-04 | 6,019,999 | 6,480 | 0.21 | 524 | 2,868,817,706 | 83,338,270 | 13.84 | 2018-05-02 |
| 831 | 2018-05-03 | 6,013,519 | -1,944 | 0.21 | 524 | 2,868,817,706 | 84,455,064 | 14.04 | 2018-04-30 |
| 832 | 2018-04-26 | 6,015,463 | -3,240 | 0.21 | 525 | 2,868,817,706 | 81,325,882 | 13.52 | 2018-04-24 |
| 833 | 2018-04-25 | 6,018,703 | -6,480 | 0.21 | 526 | 2,868,817,706 | 79,233,267 | 13.16 | 2018-04-23 |
| 834 | 2018-04-19 | 6,025,183 | 3,240 | 0.21 | 526 | 2,868,817,706 | 76,249,976 | 12.66 | 2018-04-17 |
| 835 | 2018-04-13 | 6,021,943 | 9,719 | 0.21 | 525 | 2,868,817,706 | 78,811,231 | 13.09 | 2018-04-11 |
| 836 | 2018-04-10 | 6,012,224 | -7,775 | 0.21 | 525 | 2,868,817,706 | 76,457,128 | 12.72 | 2018-04-06 |
| 837 | 2018-04-03 | 6,019,999 | 3,888 | 0.21 | 526 | 2,868,817,706 | 75,348,202 | 12.52 | 2018-03-28 |
| 838 | 2018-03-28 | 6,016,111 | -129,591 | 0.21 | 525 | 2,868,817,706 | 75,206,690 | 12.50 | 2018-03-26 |
| 839 | 2018-03-27 | 6,145,702 | -129,591 | 0.21 | 526 | 2,868,817,706 | 76,921,540 | 12.52 | 2018-03-23 |
| 840 | 2018-03-14 | 6,275,293 | 12,959 | 0.22 | 526 | 2,868,817,706 | 83,385,930 | 13.29 | 2018-03-12 |
| 841 | 2018-03-13 | 6,262,334 | 2,592 | 0.22 | 525 | 2,868,817,706 | 82,150,606 | 13.12 | 2018-03-09 |
| 842 | 2018-03-12 | 6,259,742 | -7,128 | 0.22 | 526 | 2,868,817,706 | 81,633,564 | 13.04 | 2018-03-08 |
| 843 | 2018-03-07 | 6,266,870 | 6,480 | 0.22 | 528 | 2,868,817,706 | 82,306,828 | 13.13 | 2018-03-05 |
| 844 | 2018-03-05 | 6,260,390 | -11,015 | 0.22 | 527 | 2,868,817,706 | 84,154,077 | 13.44 | 2018-03-01 |
| 845 | 2018-03-02 | 6,271,405 | -12,959 | 0.22 | 526 | 2,868,817,706 | 84,786,083 | 13.52 | 2018-02-28 |
| 846 | 2018-02-27 | 6,284,364 | -648 | 0.22 | 527 | 2,868,817,706 | 85,155,257 | 13.55 | 2018-02-23 |
| 847 | 2018-02-21 | 6,285,012 | -2,592 | 0.22 | 528 | 2,868,817,706 | 80,702,141 | 12.84 | 2018-02-15 |
| 848 | 2018-02-20 | 6,287,604 | -40,821 | 0.22 | 529 | 2,868,817,706 | 79,862,083 | 12.70 | 2018-02-13 |
| 849 | 2018-02-14 | 6,328,425 | -10,368 | 0.22 | 531 | 2,868,817,706 | 80,673,575 | 12.75 | 2018-02-12 |
| 850 | 2018-02-13 | 6,338,793 | 8,424 | 0.22 | 532 | 2,868,817,706 | 80,903,572 | 12.76 | 2018-02-09 |
| 851 | 2018-02-12 | 6,330,369 | 11,015 | 0.22 | 531 | 2,868,817,706 | 84,215,476 | 13.30 | 2018-02-08 |
| 852 | 2018-02-09 | 6,319,354 | 1,296 | 0.22 | 530 | 2,868,817,706 | 84,068,939 | 13.30 | 2018-02-07 |
| 853 | 2018-02-08 | 6,318,058 | 77,755 | 0.22 | 530 | 2,868,817,706 | 86,001,853 | 13.61 | 2018-02-06 |
| 854 | 2018-02-07 | 6,240,303 | -45,357 | 0.22 | 531 | 2,868,817,706 | 88,506,834 | 14.18 | 2018-02-05 |
| 855 | 2018-02-05 | 6,285,660 | -1,944 | 0.22 | 532 | 2,868,817,706 | 89,538,168 | 14.24 | 2018-02-01 |
| 856 | 2018-02-02 | 6,287,604 | 126,195 | 0.22 | 534 | 2,868,817,706 | 90,633,275 | 14.41 | 2018-01-31 |
| 857 | 2018-02-01 | 6,161,409 | 58,472 | 0.21 | 534 | 2,868,817,706 | 89,004,406 | 14.45 | 2018-01-30 |
| 858 | 2018-01-31 | 6,102,937 | 648 | 0.21 | 532 | 2,868,817,706 | 90,043,506 | 14.75 | 2018-01-29 |
| 859 | 2018-01-30 | 6,102,289 | 128,943 | 0.21 | 532 | 2,868,817,706 | 91,069,901 | 14.92 | 2018-01-26 |
| 860 | 2018-01-29 | 5,973,346 | -3,888 | 0.21 | 532 | 2,868,817,706 | 88,408,067 | 14.80 | 2018-01-25 |
| 861 | 2018-01-25 | 5,977,234 | 31,102 | 0.21 | 534 | 2,868,817,706 | 87,174,142 | 14.58 | 2018-01-23 |
| 862 | 2018-01-24 | 5,946,132 | -132,831 | 0.21 | 533 | 2,868,817,706 | 87,362,914 | 14.69 | 2018-01-22 |
| 863 | 2018-01-23 | 6,078,963 | -46,653 | 0.21 | 536 | 2,868,817,706 | 89,314,519 | 14.69 | 2018-01-19 |
| 864 | 2018-01-22 | 6,125,616 | -142,549 | 0.21 | 538 | 2,868,817,706 | 89,338,199 | 14.58 | 2018-01-18 |
| 865 | 2018-01-19 | 6,268,165 | -2,592 | 0.22 | 539 | 2,868,817,706 | 88,128,101 | 14.06 | 2018-01-17 |
| 866 | 2018-01-18 | 6,270,757 | -20,735 | 0.22 | 541 | 2,868,817,706 | 87,003,211 | 13.87 | 2018-01-16 |
| 867 | 2018-01-17 | 6,291,492 | -3,240 | 0.22 | 542 | 2,868,817,706 | 86,125,724 | 13.69 | 2018-01-15 |
| 868 | 2018-01-16 | 6,294,732 | 18,143 | 0.22 | 543 | 2,868,817,706 | 88,113,033 | 14.00 | 2018-01-12 |
| 869 | 2018-01-12 | 6,276,589 | -25,918 | 0.22 | 544 | 2,868,817,706 | 88,827,746 | 14.15 | 2018-01-10 |
| 870 | 2018-01-11 | 6,302,507 | -3,888 | 0.22 | 545 | 2,868,817,706 | 90,167,222 | 14.31 | 2018-01-09 |
| 871 | 2018-01-10 | 6,306,395 | -1,296 | 0.22 | 546 | 2,868,817,706 | 90,709,484 | 14.38 | 2018-01-08 |
| 872 | 2018-01-09 | 6,307,691 | -6,479 | 0.22 | 547 | 2,868,817,706 | 90,241,387 | 14.31 | 2018-01-05 |
| 873 | 2018-01-05 | 6,314,170 | 34,341 | 0.22 | 547 | 2,868,817,706 | 90,139,184 | 14.28 | 2018-01-03 |
| 874 | 2018-01-04 | 6,279,829 | -5,183 | 0.22 | 546 | 2,868,817,706 | 88,195,175 | 14.04 | 2018-01-02 |
| 875 | 2018-01-03 | 6,285,012 | -77,755 | 0.22 | 547 | 2,868,817,706 | 86,134,016 | 13.70 | 2017-12-29 |
| 876 | 2018-01-02 | 6,362,767 | -648 | 0.22 | 547 | 2,868,817,706 | 86,315,842 | 13.57 | 2017-12-28 |
| 877 | 2017-12-29 | 6,363,415 | -7,775 | 0.22 | 548 | 2,868,817,706 | 86,913,879 | 13.66 | 2017-12-27 |
| 878 | 2017-12-21 | 6,371,190 | 19,438 | 0.22 | 548 | 2,868,817,706 | 83,676,929 | 13.13 | 2017-12-19 |
| 879 | 2017-12-20 | 6,351,752 | 12,959 | 0.22 | 547 | 2,868,817,706 | 83,617,693 | 13.16 | 2017-12-18 |
| 880 | 2017-12-19 | 6,338,793 | -1,295 | 0.22 | 546 | 2,868,817,706 | 83,349,266 | 13.15 | 2017-12-15 |
| 881 | 2017-12-18 | 6,340,088 | 3,887 | 0.22 | 547 | 2,868,817,706 | 84,246,924 | 13.29 | 2017-12-14 |
| 882 | 2017-12-14 | 6,336,201 | 4,536 | 0.22 | 546 | 2,868,817,706 | 84,293,062 | 13.30 | 2017-12-12 |
| 883 | 2017-12-13 | 6,331,665 | -648 | 0.22 | 545 | 2,868,817,706 | 84,721,306 | 13.38 | 2017-12-11 |
| 884 | 2017-12-08 | 6,332,313 | 16,847 | 0.22 | 545 | 2,868,817,706 | 83,948,155 | 13.26 | 2017-12-06 |
| 885 | 2017-12-07 | 6,315,466 | 12,959 | 0.22 | 543 | 2,868,817,706 | 85,966,571 | 13.61 | 2017-12-05 |
| 886 | 2017-12-06 | 6,302,507 | 1,296 | 0.22 | 543 | 2,868,817,706 | 84,331,156 | 13.38 | 2017-12-04 |
| 887 | 2017-12-05 | 6,301,211 | 103,673 | 0.22 | 542 | 2,868,817,706 | 84,605,558 | 13.43 | 2017-12-01 |
| 888 | 2017-11-30 | 6,197,538 | 25,918 | 0.22 | 540 | 2,868,817,706 | 83,787,440 | 13.52 | 2017-11-28 |
| 889 | 2017-11-29 | 6,171,620 | -3,888 | 0.22 | 540 | 2,868,817,706 | 83,246,547 | 13.49 | 2017-11-27 |
| 890 | 2017-11-27 | 6,175,508 | -12,467 | 0.22 | 540 | 2,868,817,706 | 83,584,914 | 13.53 | 2017-11-23 |
| 891 | 2017-11-22 | 6,187,975 | -1,944 | 0.22 | 541 | 2,868,817,706 | 82,703,152 | 13.37 | 2017-11-20 |
| 892 | 2017-11-21 | 6,189,919 | -9,071 | 0.22 | 542 | 2,868,817,706 | 84,066,556 | 13.58 | 2017-11-17 |
| 893 | 2017-11-20 | 6,198,990 | -22,678 | 0.22 | 543 | 2,868,817,706 | 84,476,762 | 13.63 | 2017-11-16 |
| 894 | 2017-11-17 | 6,221,668 | -6,480 | 0.22 | 544 | 2,868,817,706 | 85,457,947 | 13.74 | 2017-11-15 |
| 895 | 2017-11-15 | 6,228,148 | 25,918 | 0.22 | 545 | 2,868,817,706 | 87,469,357 | 14.04 | 2017-11-13 |
| 896 | 2017-11-13 | 6,202,230 | 3,240 | 0.22 | 544 | 2,868,817,706 | 88,445,442 | 14.26 | 2017-11-09 |
| 897 | 2017-11-10 | 6,198,990 | -3,240 | 0.22 | 543 | 2,868,817,706 | 88,494,909 | 14.28 | 2017-11-08 |
| 898 | 2017-11-09 | 6,202,230 | -7,127 | 0.22 | 544 | 2,868,817,706 | 88,636,882 | 14.29 | 2017-11-07 |
| 899 | 2017-11-07 | 6,209,357 | -157,453 | 0.22 | 546 | 2,868,817,706 | 90,176,188 | 14.52 | 2017-11-03 |
| 900 | 2017-11-03 | 6,366,810 | 9,719 | 0.22 | 547 | 2,868,817,706 | 92,954,120 | 14.60 | 2017-11-01 |
| 901 | 2017-11-02 | 6,357,091 | -3,887 | 0.22 | 545 | 2,868,817,706 | 92,910,335 | 14.62 | 2017-10-31 |
| 902 | 2017-11-01 | 6,360,978 | 12,959 | 0.22 | 547 | 2,868,817,706 | 96,010,419 | 15.09 | 2017-10-30 |
| 903 | 2017-10-30 | 6,348,019 | 10,367 | 0.22 | 545 | 2,868,817,706 | 96,402,641 | 15.19 | 2017-10-26 |
| 904 | 2017-10-27 | 6,337,652 | 19,439 | 0.22 | 544 | 2,868,817,706 | 96,147,395 | 15.17 | 2017-10-25 |
| 905 | 2017-10-26 | 6,318,213 | 51,836 | 0.22 | 544 | 2,868,817,706 | 95,559,959 | 15.12 | 2017-10-24 |
| 906 | 2017-10-24 | 6,266,377 | 12,959 | 0.22 | 544 | 2,868,817,706 | 96,420,037 | 15.39 | 2017-10-20 |
| 907 | 2017-10-23 | 6,253,418 | 3,888 | 0.22 | 543 | 2,868,817,706 | 95,352,047 | 15.25 | 2017-10-19 |
| 908 | 2017-10-20 | 6,249,530 | 25,270 | 0.22 | 543 | 2,868,817,706 | 96,643,065 | 15.46 | 2017-10-18 |
| 909 | 2017-10-18 | 6,224,260 | -13,607 | 0.22 | 544 | 2,868,817,706 | 96,636,529 | 15.53 | 2017-10-16 |
| 910 | 2017-10-17 | 6,237,867 | 12,959 | 0.22 | 545 | 2,868,817,706 | 97,040,329 | 15.56 | 2017-10-13 |
| 911 | 2017-10-12 | 6,224,908 | 648 | 0.22 | 545 | 2,868,817,706 | 93,956,625 | 15.09 | 2017-10-10 |
| 912 | 2017-10-09 | 6,224,260 | -3,240 | 0.22 | 545 | 2,868,817,706 | 95,387,747 | 15.33 | 2017-10-04 |
| 913 | 2017-10-06 | 6,227,500 | 1,296 | 0.22 | 546 | 2,868,817,706 | 94,956,850 | 15.25 | 2017-10-03 |
| 914 | 2017-10-04 | 6,226,204 | 13,607 | 0.22 | 546 | 2,868,817,706 | 93,687,916 | 15.05 | 2017-09-29 |
| 915 | 2017-09-28 | 6,212,597 | -5,184 | 0.22 | 546 | 2,868,817,706 | 92,812,006 | 14.94 | 2017-09-26 |
| 916 | 2017-09-27 | 6,217,781 | 1,296 | 0.22 | 546 | 2,868,817,706 | 94,232,893 | 15.16 | 2017-09-25 |
| 917 | 2017-09-26 | 6,216,485 | -62,851 | 0.22 | 546 | 2,868,817,706 | 94,884,833 | 15.26 | 2017-09-22 |
| 918 | 2017-09-25 | 6,279,336 | 108,856 | 0.22 | 546 | 2,868,817,706 | 96,425,616 | 15.36 | 2017-09-21 |
| 919 | 2017-09-22 | 6,170,480 | 648 | 0.22 | 546 | 2,868,817,706 | 95,230,171 | 15.43 | 2017-09-20 |
| 920 | 2017-09-21 | 6,169,832 | 33,046 | 0.22 | 546 | 2,868,817,706 | 95,601,051 | 15.49 | 2017-09-19 |
| 921 | 2017-09-20 | 6,136,786 | 18,790 | 0.21 | 545 | 2,868,817,706 | 95,089,006 | 15.49 | 2017-09-18 |
| 922 | 2017-09-19 | 6,117,996 | -12,959 | 0.21 | 544 | 2,868,817,706 | 95,553,218 | 15.62 | 2017-09-15 |
| 923 | 2017-09-18 | 6,130,955 | 6,480 | 0.21 | 545 | 2,868,817,706 | 95,187,896 | 15.53 | 2017-09-14 |
| 924 | 2017-09-15 | 6,124,475 | 73,867 | 0.21 | 544 | 2,868,817,706 | 95,465,369 | 15.59 | 2017-09-13 |
| 925 | 2017-09-08 | 6,050,608 | 12,959 | 0.21 | 543 | 2,868,817,706 | 95,434,528 | 15.77 | 2017-09-06 |
| 926 | 2017-09-05 | 6,037,649 | -6,480 | 0.21 | 542 | 2,868,817,706 | 96,721,012 | 16.02 | 2017-09-01 |
| 927 | 2017-09-04 | 6,044,129 | 1,944 | 0.21 | 543 | 2,868,817,706 | 97,197,940 | 16.08 | 2017-08-31 |
| 928 | 2017-09-01 | 6,042,185 | 14,255 | 0.21 | 543 | 2,868,817,706 | 97,166,678 | 16.08 | 2017-08-30 |
| 929 | 2017-08-31 | 6,027,930 | -64,795 | 0.21 | 542 | 2,868,817,706 | 98,611,981 | 16.36 | 2017-08-29 |
| 930 | 2017-08-30 | 6,092,725 | 23,974 | 0.21 | 542 | 2,868,817,706 | 100,236,155 | 16.45 | 2017-08-28 |
| 931 | 2017-08-29 | 6,068,751 | 55,724 | 0.21 | 543 | 2,868,817,706 | 97,031,935 | 15.99 | 2017-08-25 |
| 932 | 2017-08-28 | 6,013,027 | -5,184 | 0.21 | 543 | 2,868,817,706 | 95,955,376 | 15.96 | 2017-08-24 |
| 933 | 2017-08-25 | 6,018,211 | -11,663 | 0.21 | 544 | 2,868,817,706 | 95,109,300 | 15.80 | 2017-08-22 |
| 934 | 2017-08-21 | 6,029,874 | -38,877 | 0.21 | 546 | 2,868,817,706 | 96,038,098 | 15.93 | 2017-08-17 |
| 935 | 2017-08-18 | 6,068,751 | 3,240 | 0.21 | 546 | 2,868,817,706 | 96,657,294 | 15.93 | 2017-08-16 |
| 936 | 2017-08-16 | 6,065,511 | -3,240 | 0.21 | 545 | 2,868,817,706 | 96,418,470 | 15.90 | 2017-08-14 |
| 937 | 2017-08-15 | 6,068,751 | 32,398 | 0.21 | 546 | 2,868,817,706 | 94,409,450 | 15.56 | 2017-08-11 |
| 938 | 2017-08-14 | 6,036,353 | -11,016 | 0.21 | 547 | 2,868,817,706 | 95,209,688 | 15.77 | 2017-08-10 |
| 939 | 2017-08-10 | 6,047,369 | 3,240 | 0.21 | 548 | 2,868,817,706 | 97,436,704 | 16.11 | 2017-08-08 |
| 940 | 2017-08-09 | 6,044,129 | -43,348 | 0.21 | 548 | 2,868,817,706 | 98,317,302 | 16.27 | 2017-08-07 |
| 941 | 2017-08-08 | 6,087,477 | -129,591 | 0.21 | 549 | 2,868,817,706 | 98,458,731 | 16.17 | 2017-08-04 |
| 942 | 2017-08-04 | 6,217,068 | -19,438 | 0.22 | 549 | 2,868,817,706 | 99,787,140 | 16.05 | 2017-08-02 |
| 943 | 2017-08-02 | 6,236,506 | -3,240 | 0.22 | 551 | 2,868,817,706 | 100,291,628 | 16.08 | 2017-07-31 |
| 944 | 2017-08-01 | 6,239,746 | -648 | 0.22 | 551 | 2,868,817,706 | 100,921,527 | 16.17 | 2017-07-28 |
| 945 | 2017-07-26 | 6,240,394 | 1,296 | 0.22 | 552 | 2,868,817,706 | 103,243,427 | 16.54 | 2017-07-24 |
| 946 | 2017-07-24 | 6,239,098 | -32,837 | 0.22 | 552 | 2,868,817,706 | 104,955,191 | 16.82 | 2017-07-20 |
| 947 | 2017-07-21 | 6,271,935 | -7,776 | 0.22 | 553 | 2,868,817,706 | 105,701,172 | 16.85 | 2017-07-19 |
| 948 | 2017-07-20 | 6,279,711 | -9,071 | 0.22 | 555 | 2,868,817,706 | 103,312,407 | 16.45 | 2017-07-18 |
| 949 | 2017-07-18 | 6,288,782 | -45,357 | 0.22 | 558 | 2,868,817,706 | 102,102,858 | 16.24 | 2017-07-14 |
| 950 | 2017-07-13 | 6,334,139 | 5,184 | 0.22 | 559 | 2,868,817,706 | 97,951,463 | 15.46 | 2017-07-11 |
| 951 | 2017-07-12 | 6,328,955 | -648 | 0.22 | 558 | 2,868,817,706 | 97,187,566 | 15.36 | 2017-07-10 |
| 952 | 2017-07-11 | 6,329,603 | -7,776 | 0.22 | 559 | 2,868,817,706 | 97,685,946 | 15.43 | 2017-07-07 |
| 953 | 2017-07-10 | 6,337,379 | -1,296 | 0.22 | 560 | 2,868,817,706 | 98,392,791 | 15.53 | 2017-07-06 |
| 954 | 2017-07-07 | 6,338,675 | -1,943 | 0.22 | 561 | 2,868,817,706 | 98,021,608 | 15.46 | 2017-07-05 |
| 955 | 2017-07-06 | 6,340,618 | 8,423 | 0.22 | 562 | 2,868,817,706 | 98,443,079 | 15.53 | 2017-07-04 |
| 956 | 2017-07-04 | 6,332,195 | -5,184 | 0.22 | 560 | 2,868,817,706 | 98,312,305 | 15.53 | 2017-06-30 |
| 957 | 2017-06-30 | 6,337,379 | 6,480 | 0.22 | 560 | 2,868,817,706 | 99,566,462 | 15.71 | 2017-06-28 |
| 958 | 2017-06-29 | 6,330,899 | 19,438 | 0.22 | 559 | 2,868,817,706 | 99,855,479 | 15.77 | 2017-06-27 |
| 959 | 2017-06-28 | 6,311,461 | 6,480 | 0.22 | 558 | 2,868,817,706 | 99,743,701 | 15.80 | 2017-06-26 |
| 960 | 2017-06-27 | 6,304,981 | 6,480 | 0.22 | 557 | 2,868,817,706 | 99,252,070 | 15.74 | 2017-06-23 |
| 961 | 2017-06-26 | 6,298,501 | 369,334 | 0.22 | 556 | 2,868,817,706 | 98,955,650 | 15.71 | 2017-06-22 |
| 962 | 2017-06-23 | 5,929,167 | -3,240 | 0.21 | 556 | 2,868,817,706 | 94,475,012 | 15.93 | 2017-06-21 |
| 963 | 2017-06-22 | 5,932,407 | 135,317 | 0.21 | 556 | 2,868,817,706 | 94,526,638 | 15.93 | 2017-06-20 |
| 964 | 2017-06-21 | 5,797,090 | 12,677 | 0.21 | 555 | 2,806,445,883 | 92,004,680 | 15.87 | 2017-06-19 |
| 965 | 2017-06-20 | 5,784,413 | -634 | 0.21 | 553 | 2,806,445,883 | 91,073,438 | 15.74 | 2017-06-16 |
| 966 | 2017-06-14 | 5,785,047 | 38,032 | 0.21 | 554 | 2,806,445,883 | 91,631,016 | 15.84 | 2017-06-12 |
| 967 | 2017-06-12 | 5,747,015 | 1,902 | 0.20 | 554 | 2,806,445,883 | 92,479,272 | 16.09 | 2017-06-08 |
| 968 | 2017-06-09 | 5,745,113 | 634 | 0.20 | 553 | 2,806,445,883 | 92,629,937 | 16.12 | 2017-06-07 |
| 969 | 2017-06-07 | 5,744,479 | -3,170 | 0.20 | 552 | 2,806,445,883 | 91,713,455 | 15.97 | 2017-06-05 |
| 970 | 2017-06-06 | 5,747,649 | 12,678 | 0.20 | 552 | 2,806,445,883 | 92,670,826 | 16.12 | 2017-06-02 |
| 971 | 2017-06-05 | 5,734,971 | -4,437 | 0.20 | 550 | 2,806,445,883 | 93,009,271 | 16.22 | 2017-06-01 |
| 972 | 2017-06-02 | 5,739,408 | -19,016 | 0.20 | 550 | 2,806,445,883 | 95,254,332 | 16.60 | 2017-05-31 |
| 973 | 2017-06-01 | 5,758,424 | 633 | 0.21 | 550 | 2,806,445,883 | 96,296,700 | 16.72 | 2017-05-29 |
| 974 | 2017-05-31 | 5,757,791 | 74,163 | 0.21 | 549 | 2,806,445,883 | 95,922,770 | 16.66 | 2017-05-26 |
| 975 | 2017-05-29 | 5,683,628 | 38,032 | 0.20 | 548 | 2,806,445,883 | 94,866,573 | 16.69 | 2017-05-25 |
| 976 | 2017-05-24 | 5,645,596 | -1,902 | 0.20 | 547 | 2,806,445,883 | 94,588,037 | 16.75 | 2017-05-22 |
| 977 | 2017-05-23 | 5,647,498 | 5,071 | 0.20 | 548 | 2,806,445,883 | 94,263,520 | 16.69 | 2017-05-19 |
| 978 | 2017-05-19 | 5,642,427 | 3,170 | 0.20 | 547 | 2,806,445,883 | 95,959,198 | 17.01 | 2017-05-17 |
| 979 | 2017-05-17 | 5,639,257 | -12,678 | 0.20 | 546 | 2,806,445,883 | 98,218,401 | 17.42 | 2017-05-15 |
| 980 | 2017-05-16 | 5,651,935 | -3,169 | 0.20 | 547 | 2,806,445,883 | 97,190,889 | 17.20 | 2017-05-12 |
| 981 | 2017-05-15 | 5,655,104 | -1,268 | 0.20 | 548 | 2,806,445,883 | 97,245,383 | 17.20 | 2017-05-11 |
| 982 | 2017-05-12 | 5,656,372 | 3,169 | 0.20 | 549 | 2,806,445,883 | 96,910,244 | 17.13 | 2017-05-10 |
| 983 | 2017-05-11 | 5,653,203 | -13,945 | 0.20 | 548 | 2,806,445,883 | 95,607,346 | 16.91 | 2017-05-09 |
| 984 | 2017-05-10 | 5,667,148 | -6,338 | 0.20 | 550 | 2,806,445,883 | 93,697,442 | 16.53 | 2017-05-08 |
| 985 | 2017-05-09 | 5,673,486 | 12,677 | 0.20 | 551 | 2,806,445,883 | 93,265,195 | 16.44 | 2017-05-05 |
| 986 | 2017-05-04 | 5,660,809 | 5,705 | 0.20 | 550 | 2,806,445,883 | 95,557,368 | 16.88 | 2017-04-28 |
| 987 | 2017-05-02 | 5,655,104 | -7,607 | 0.20 | 550 | 2,806,445,883 | 94,568,905 | 16.72 | 2017-04-27 |
| 988 | 2017-04-28 | 5,662,711 | 14,579 | 0.20 | 551 | 2,806,445,883 | 96,840,178 | 17.10 | 2017-04-26 |
| 989 | 2017-04-26 | 5,648,132 | -214,880 | 0.20 | 552 | 2,806,445,883 | 95,343,373 | 16.88 | 2017-04-24 |
| 990 | 2017-04-25 | 5,863,012 | -6,339 | 0.21 | 553 | 2,806,445,883 | 101,375,553 | 17.29 | 2017-04-21 |
| 991 | 2017-04-24 | 5,869,351 | 1,268 | 0.21 | 554 | 2,806,445,883 | 102,040,734 | 17.39 | 2017-04-20 |
| 992 | 2017-04-21 | 5,868,083 | 6,338 | 0.21 | 553 | 2,806,445,883 | 100,537,474 | 17.13 | 2017-04-19 |
| 993 | 2017-04-20 | 5,861,745 | -4,437 | 0.21 | 552 | 2,806,445,883 | 101,538,597 | 17.32 | 2017-04-18 |
| 994 | 2017-04-13 | 5,866,182 | -63,387 | 0.21 | 553 | 2,806,445,883 | 103,281,283 | 17.61 | 2017-04-11 |
| 995 | 2017-04-12 | 5,929,569 | 2,536 | 0.21 | 554 | 2,806,445,883 | 105,706,932 | 17.83 | 2017-04-10 |
| 996 | 2017-04-07 | 5,927,033 | -634 | 0.21 | 553 | 2,806,445,883 | 106,035,746 | 17.89 | 2017-04-05 |
| 997 | 2017-04-05 | 5,927,667 | 17,748 | 0.21 | 554 | 2,806,445,883 | 102,493,483 | 17.29 | 2017-03-31 |
| 998 | 2017-04-03 | 5,909,919 | 1,063,629 | 0.21 | 553 | 2,806,445,883 | 102,186,607 | 17.29 | 2017-03-30 |
| 999 | 2017-03-30 | 4,846,290 | -7,606 | 0.17 | 551 | 2,806,445,883 | 85,936,489 | 17.73 | 2017-03-28 |
| 1000 | 2017-03-27 | 4,853,896 | 62,119 | 0.17 | 552 | 2,806,445,883 | 88,062,337 | 18.14 | 2017-03-23 |
| 1001 | 2017-03-24 | 4,791,777 | -3,170 | 0.17 | 551 | 2,806,445,883 | 85,876,993 | 17.92 | 2017-03-22 |
| 1002 | 2017-03-22 | 4,794,947 | -19,650 | 0.17 | 552 | 2,806,445,883 | 83,210,550 | 17.35 | 2017-03-20 |
| 1003 | 2017-03-21 | 4,814,597 | -19,649 | 0.17 | 553 | 2,806,445,883 | 82,032,433 | 17.04 | 2017-03-17 |
| 1004 | 2017-03-20 | 4,834,246 | -8,875 | 0.17 | 556 | 2,806,445,883 | 82,062,155 | 16.98 | 2017-03-16 |
| 1005 | 2017-03-17 | 4,843,121 | -12,677 | 0.17 | 557 | 2,806,445,883 | 80,837,502 | 16.69 | 2017-03-15 |
| 1006 | 2017-03-15 | 4,855,798 | -38,666 | 0.17 | 558 | 2,806,445,883 | 81,968,368 | 16.88 | 2017-03-13 |
| 1007 | 2017-03-13 | 4,894,464 | -6,338 | 0.17 | 559 | 2,806,445,883 | 79,995,727 | 16.34 | 2017-03-09 |
| 1008 | 2017-03-09 | 4,900,802 | 9,508 | 0.17 | 559 | 2,806,445,883 | 83,501,218 | 17.04 | 2017-03-07 |
| 1009 | 2017-03-08 | 4,891,294 | 1,901 | 0.17 | 558 | 2,806,445,883 | 82,721,890 | 16.91 | 2017-03-06 |
| 1010 | 2017-03-06 | 4,889,393 | -20,284 | 0.17 | 557 | 2,806,445,883 | 83,152,556 | 17.01 | 2017-03-02 |
| 1011 | 2017-03-03 | 4,909,677 | -7,606 | 0.17 | 558 | 2,806,445,883 | 83,652,433 | 17.04 | 2017-03-01 |
| 1012 | 2017-03-02 | 4,917,283 | -12,677 | 0.18 | 557 | 2,806,445,883 | 77,731,102 | 15.81 | 2017-02-28 |
| 1013 | 2017-03-01 | 4,929,960 | -3,170 | 0.18 | 560 | 2,806,445,883 | 77,775,944 | 15.78 | 2017-02-27 |
| 1014 | 2017-02-28 | 4,933,130 | -5,071 | 0.18 | 561 | 2,806,445,883 | 78,915,518 | 16.00 | 2017-02-24 |
| 1015 | 2017-02-27 | 4,938,201 | 38,032 | 0.18 | 561 | 2,806,445,883 | 80,398,947 | 16.28 | 2017-02-23 |
| 1016 | 2017-02-22 | 4,900,169 | -15,815 | 0.17 | 561 | 2,806,445,883 | 79,161,299 | 16.15 | 2017-02-20 |
| 1017 | 2017-02-21 | 4,915,984 | -63,418 | 0.18 | 565 | 2,806,445,883 | 77,400,346 | 15.74 | 2017-02-17 |
| 1018 | 2017-02-17 | 4,979,402 | -1,268 | 0.18 | 565 | 2,806,445,883 | 80,441,293 | 16.15 | 2017-02-15 |
| 1019 | 2017-02-16 | 4,980,670 | -11,409 | 0.18 | 566 | 2,806,445,883 | 80,776,081 | 16.22 | 2017-02-14 |
| 1020 | 2017-02-15 | 4,992,079 | -22,186 | 0.18 | 568 | 2,806,445,883 | 79,701,016 | 15.97 | 2017-02-13 |
| 1021 | 2017-02-14 | 5,014,265 | -37,398 | 0.18 | 571 | 2,806,445,883 | 80,529,863 | 16.06 | 2017-02-10 |
| 1022 | 2017-02-13 | 5,051,663 | 36,764 | 0.18 | 571 | 2,806,445,883 | 79,616,257 | 15.76 | 2017-02-09 |
| 1023 | 2017-02-10 | 5,014,899 | -24,086 | 0.18 | 570 | 2,806,445,883 | 75,793,087 | 15.11 | 2017-02-08 |
| 1024 | 2017-02-09 | 5,038,985 | -25,355 | 0.18 | 574 | 2,806,445,883 | 75,203,162 | 14.92 | 2017-02-07 |
| 1025 | 2017-02-07 | 5,064,340 | -45,005 | 0.18 | 574 | 2,806,445,883 | 74,542,919 | 14.72 | 2017-02-03 |
| 1026 | 2017-02-03 | 5,109,345 | -2,535 | 0.18 | 576 | 2,806,445,883 | 75,366,568 | 14.75 | 2017-02-01 |
| 1027 | 2017-02-02 | 5,111,880 | -2,536 | 0.18 | 576 | 2,806,445,883 | 75,887,836 | 14.85 | 2017-01-27 |
| 1028 | 2017-02-01 | 5,114,416 | -12,677 | 0.18 | 576 | 2,806,445,883 | 75,844,798 | 14.83 | 2017-01-25 |
| 1029 | 2017-01-26 | 5,127,093 | 6,339 | 0.18 | 576 | 2,806,445,883 | 76,518,109 | 14.92 | 2017-01-24 |
| 1030 | 2017-01-25 | 5,120,754 | -10,142 | 0.18 | 575 | 2,806,445,883 | 76,019,574 | 14.85 | 2017-01-23 |
| 1031 | 2017-01-23 | 5,130,896 | -1,902 | 0.18 | 575 | 2,806,445,883 | 75,603,515 | 14.73 | 2017-01-19 |
| 1032 | 2017-01-17 | 5,132,798 | -1,901 | 0.18 | 576 | 2,806,445,883 | 74,092,997 | 14.44 | 2017-01-13 |
| 1033 | 2017-01-12 | 5,134,699 | -1,902 | 0.18 | 578 | 2,806,445,883 | 74,606,474 | 14.53 | 2017-01-10 |
| 1034 | 2017-01-09 | 5,136,601 | -1,902 | 0.18 | 578 | 2,806,445,883 | 72,608,212 | 14.14 | 2017-01-05 |
| 1035 | 2017-01-06 | 5,138,503 | -44,370 | 0.18 | 577 | 2,806,445,883 | 71,419,108 | 13.90 | 2017-01-04 |
| 1036 | 2017-01-05 | 5,182,873 | -12,678 | 0.18 | 578 | 2,806,445,883 | 72,117,564 | 13.91 | 2017-01-03 |
| 1037 | 2016-12-29 | 5,195,551 | -6,338 | 0.19 | 579 | 2,806,445,883 | 69,671,063 | 13.41 | 2016-12-23 |
| 1038 | 2016-12-23 | 5,201,889 | -31,694 | 0.19 | 580 | 2,806,445,883 | 70,002,252 | 13.46 | 2016-12-21 |
| 1039 | 2016-12-21 | 5,233,583 | 6,339 | 0.19 | 580 | 2,806,445,883 | 71,171,854 | 13.60 | 2016-12-19 |
| 1040 | 2016-12-19 | 5,227,244 | -1,902 | 0.19 | 579 | 2,806,445,883 | 71,910,309 | 13.76 | 2016-12-15 |
| 1041 | 2016-12-16 | 5,229,146 | -3,169 | 0.19 | 580 | 2,806,445,883 | 73,338,906 | 14.03 | 2016-12-14 |
| 1042 | 2016-12-15 | 5,232,315 | 1,902 | 0.19 | 581 | 2,806,445,883 | 73,796,081 | 14.10 | 2016-12-13 |
| 1043 | 2016-12-14 | 5,230,413 | 6,338 | 0.19 | 581 | 2,806,445,883 | 73,274,160 | 14.01 | 2016-12-12 |
| 1044 | 2016-12-13 | 5,224,075 | 19,016 | 0.19 | 580 | 2,806,445,883 | 74,504,024 | 14.26 | 2016-12-09 |
| 1045 | 2016-12-05 | 5,205,059 | 76,064 | 0.19 | 579 | 2,806,445,883 | 76,449,955 | 14.69 | 2016-12-01 |
| 1046 | 2016-12-02 | 5,128,995 | 3,170 | 0.18 | 578 | 2,806,445,883 | 75,251,840 | 14.67 | 2016-11-30 |
| 1047 | 2016-12-01 | 5,125,825 | 2,535 | 0.18 | 577 | 2,806,445,883 | 76,013,989 | 14.83 | 2016-11-29 |
| 1048 | 2016-11-30 | 5,123,290 | -634 | 0.18 | 577 | 2,806,445,883 | 75,814,744 | 14.80 | 2016-11-28 |
| 1049 | 2016-11-29 | 5,123,924 | -634 | 0.18 | 577 | 2,806,445,883 | 74,369,079 | 14.51 | 2016-11-25 |
| 1050 | 2016-11-24 | 5,124,558 | -6,636 | 0.18 | 578 | 2,806,445,883 | 74,782,511 | 14.59 | 2016-11-22 |
| 1051 | 2016-11-23 | 5,131,194 | -63,387 | 0.18 | 578 | 2,806,445,883 | 73,665,090 | 14.36 | 2016-11-21 |
| 1052 | 2016-11-22 | 5,194,581 | 63,387 | 0.19 | 579 | 2,806,445,883 | 72,444,378 | 13.95 | 2016-11-18 |
| 1053 | 2016-11-18 | 5,131,194 | 2,535 | 0.18 | 578 | 2,806,445,883 | 72,207,979 | 14.07 | 2016-11-16 |
| 1054 | 2016-11-15 | 5,128,659 | 30,426 | 0.18 | 578 | 2,806,445,883 | 75,165,999 | 14.66 | 2016-11-11 |
| 1055 | 2016-11-14 | 5,098,233 | 3,803 | 0.18 | 578 | 2,806,445,883 | 73,674,475 | 14.45 | 2016-11-10 |
| 1056 | 2016-11-11 | 5,094,430 | -9,508 | 0.18 | 578 | 2,806,445,883 | 70,645,804 | 13.87 | 2016-11-09 |
| 1057 | 2016-11-09 | 5,103,938 | 1,902 | 0.18 | 580 | 2,806,445,883 | 73,112,753 | 14.32 | 2016-11-07 |
| 1058 | 2016-11-08 | 5,102,036 | -13,945 | 0.18 | 579 | 2,806,445,883 | 71,797,657 | 14.07 | 2016-11-04 |
| 1059 | 2016-10-27 | 5,115,981 | 1,267 | 0.18 | 581 | 2,806,445,883 | 72,478,160 | 14.17 | 2016-10-25 |
| 1060 | 2016-10-26 | 5,114,714 | -51,977 | 0.18 | 583 | 2,806,445,883 | 72,460,210 | 14.17 | 2016-10-24 |
| 1061 | 2016-10-25 | 5,166,691 | -6,338 | 0.18 | 585 | 2,806,445,883 | 71,240,313 | 13.79 | 2016-10-20 |
| 1062 | 2016-10-24 | 5,173,029 | 10,142 | 0.18 | 587 | 2,806,445,883 | 70,021,933 | 13.54 | 2016-10-19 |
| 1063 | 2016-10-19 | 5,162,887 | -6,339 | 0.18 | 586 | 2,806,445,883 | 67,278,231 | 13.03 | 2016-10-17 |
| 1064 | 2016-10-18 | 5,169,226 | -3,169 | 0.18 | 587 | 2,806,445,883 | 67,279,285 | 13.02 | 2016-10-14 |
| 1065 | 2016-10-14 | 5,172,395 | -12,678 | 0.18 | 588 | 2,806,445,883 | 66,994,128 | 12.95 | 2016-10-12 |
| 1066 | 2016-10-12 | 5,185,073 | 12,044 | 0.18 | 590 | 2,806,445,883 | 67,894,542 | 13.09 | 2016-10-07 |
| 1067 | 2016-10-11 | 5,173,029 | 6,338 | 0.18 | 591 | 2,806,445,883 | 68,389,721 | 13.22 | 2016-10-06 |
| 1068 | 2016-10-07 | 5,166,691 | 1,902 | 0.18 | 589 | 2,806,445,883 | 66,920,248 | 12.95 | 2016-10-05 |
| 1069 | 2016-10-03 | 5,164,789 | 25,355 | 0.18 | 588 | 2,806,445,883 | 67,221,536 | 13.02 | 2016-09-29 |
| 1070 | 2016-09-30 | 5,139,434 | 5,071 | 0.18 | 588 | 2,806,445,883 | 66,729,370 | 12.98 | 2016-09-28 |
| 1071 | 2016-09-28 | 5,134,363 | 3,169 | 0.18 | 588 | 2,806,445,883 | 66,987,532 | 13.05 | 2016-09-26 |
| 1072 | 2016-09-27 | 5,131,194 | -5,705 | 0.18 | 587 | 2,806,445,883 | 68,565,199 | 13.36 | 2016-09-23 |
| 1073 | 2016-09-21 | 5,136,899 | 18,382 | 0.18 | 589 | 2,806,445,883 | 67,587,903 | 13.16 | 2016-09-19 |
| 1074 | 2016-09-19 | 5,118,517 | 3,803 | 0.18 | 587 | 2,806,445,883 | 65,811,783 | 12.86 | 2016-09-14 |
| 1075 | 2016-09-14 | 5,114,714 | -19,016 | 0.18 | 585 | 2,806,445,883 | 67,860,843 | 13.27 | 2016-09-12 |
| 1076 | 2016-09-13 | 5,133,730 | 38,032 | 0.18 | 586 | 2,806,445,883 | 70,380,881 | 13.71 | 2016-09-09 |
| 1077 | 2016-09-12 | 5,095,698 | 12,678 | 0.18 | 585 | 2,806,445,883 | 69,457,528 | 13.63 | 2016-09-08 |
| 1078 | 2016-09-09 | 5,083,020 | 1,901 | 0.18 | 585 | 2,806,445,883 | 70,407,388 | 13.85 | 2016-09-07 |
| 1079 | 2016-09-07 | 5,081,119 | 634 | 0.18 | 585 | 2,806,445,883 | 68,136,558 | 13.41 | 2016-09-05 |
| 1080 | 2016-09-05 | 5,080,485 | -9,508 | 0.18 | 584 | 2,806,445,883 | 66,765,495 | 13.14 | 2016-09-01 |
| 1081 | 2016-08-31 | 5,089,993 | -69,725 | 0.18 | 584 | 2,806,445,883 | 71,788,785 | 14.10 | 2016-08-29 |
| 1082 | 2016-08-26 | 5,159,718 | -5,071 | 0.18 | 586 | 2,806,445,883 | 74,237,391 | 14.39 | 2016-08-24 |
| 1083 | 2016-08-17 | 5,164,789 | -44,371 | 0.18 | 586 | 2,806,445,883 | 78,302,904 | 15.16 | 2016-08-15 |
| 1084 | 2016-08-16 | 5,209,160 | -94,446 | 0.19 | 589 | 2,806,445,883 | 77,249,815 | 14.83 | 2016-08-12 |
| 1085 | 2016-08-15 | 5,303,606 | -19,016 | 0.19 | 591 | 2,806,445,883 | 78,566,742 | 14.81 | 2016-08-11 |
| 1086 | 2016-08-11 | 5,322,622 | 98,021 | 0.19 | 592 | 2,806,445,883 | 78,680,500 | 14.78 | 2016-08-09 |
| 1087 | 2016-08-10 | 5,224,601 | 5,071 | 0.19 | 590 | 2,806,445,883 | 77,066,678 | 14.75 | 2016-08-08 |
| 1088 | 2016-08-09 | 5,219,530 | -3,169 | 0.19 | 589 | 2,806,445,883 | 72,462,943 | 13.88 | 2016-08-05 |
| 1089 | 2016-08-04 | 5,222,699 | -1,268 | 0.19 | 590 | 2,806,445,883 | 72,259,756 | 13.84 | 2016-08-01 |
| 1090 | 2016-08-03 | 5,223,967 | 1,902 | 0.19 | 591 | 2,806,445,883 | 69,887,286 | 13.38 | 2016-07-29 |
| 1091 | 2016-07-28 | 5,222,065 | -95,080 | 0.19 | 590 | 2,806,445,883 | 70,685,683 | 13.54 | 2016-07-26 |
| 1092 | 2016-07-26 | 5,317,145 | -4,437 | 0.19 | 591 | 2,806,445,883 | 71,972,682 | 13.54 | 2016-07-22 |
| 1093 | 2016-07-22 | 5,321,582 | -3,170 | 0.19 | 592 | 2,806,445,883 | 72,620,421 | 13.65 | 2016-07-20 |
| 1094 | 2016-07-15 | 5,324,752 | -13,945 | 0.19 | 593 | 2,806,445,883 | 71,907,642 | 13.50 | 2016-07-13 |
| 1095 | 2016-07-14 | 5,338,697 | -4,437 | 0.19 | 593 | 2,806,445,883 | 71,085,270 | 13.32 | 2016-07-12 |
| 1096 | 2016-07-08 | 5,343,134 | -25,355 | 0.19 | 594 | 2,806,445,883 | 68,362,639 | 12.79 | 2016-07-06 |
| 1097 | 2016-07-07 | 5,368,489 | 28,822 | 0.19 | 595 | 2,806,445,883 | 69,957,457 | 13.03 | 2016-07-05 |
| 1098 | 2016-07-06 | 5,339,667 | 12,044 | 0.19 | 594 | 2,806,445,883 | 70,003,071 | 13.11 | 2016-07-04 |
| 1099 | 2016-07-05 | 5,327,623 | -6,339 | 0.19 | 594 | 2,806,445,883 | 69,761,125 | 13.09 | 2016-06-30 |
| 1100 | 2016-07-04 | 5,333,962 | 10,776 | 0.19 | 595 | 2,806,445,883 | 68,329,437 | 12.81 | 2016-06-29 |
| 1101 | 2016-06-29 | 5,323,186 | 1,902 | 0.19 | 593 | 2,806,445,883 | 67,939,455 | 12.76 | 2016-06-27 |
| 1102 | 2016-06-22 | 5,321,284 | 163,254 | 0.19 | 593 | 2,806,445,883 | 73,463,599 | 13.81 | 2016-06-20 |
| 1103 | 2016-06-21 | 5,158,030 | 18,514 | 0.19 | 592 | 2,732,388,216 | 70,708,300 | 13.71 | 2016-06-17 |
| 1104 | 2016-06-20 | 5,139,516 | 6,172 | 0.19 | 591 | 2,732,388,216 | 69,788,266 | 13.58 | 2016-06-16 |
| 1105 | 2016-06-17 | 5,133,344 | -27,772 | 0.19 | 590 | 2,732,388,216 | 70,120,356 | 13.66 | 2016-06-15 |
| 1106 | 2016-06-16 | 5,161,116 | 1,235 | 0.19 | 589 | 2,732,388,216 | 69,830,679 | 13.53 | 2016-06-14 |
| 1107 | 2016-06-15 | 5,159,881 | 14,194 | 0.19 | 589 | 2,732,388,216 | 71,736,988 | 13.90 | 2016-06-13 |
| 1108 | 2016-06-14 | 5,145,687 | -3,086 | 0.19 | 589 | 2,732,388,216 | 73,707,520 | 14.32 | 2016-06-10 |
| 1109 | 2016-06-10 | 5,148,773 | 29,006 | 0.19 | 590 | 2,732,388,216 | 75,837,463 | 14.73 | 2016-06-07 |
| 1110 | 2016-06-08 | 5,119,767 | 1,234 | 0.19 | 590 | 2,732,388,216 | 72,672,562 | 14.19 | 2016-06-06 |
| 1111 | 2016-06-06 | 5,118,533 | -6,171 | 0.19 | 590 | 2,732,388,216 | 71,825,650 | 14.03 | 2016-06-02 |
| 1112 | 2016-06-03 | 5,124,704 | 11,108 | 0.19 | 591 | 2,732,388,216 | 72,327,442 | 14.11 | 2016-06-01 |
| 1113 | 2016-05-31 | 5,113,596 | 5,554 | 0.19 | 590 | 2,732,388,216 | 71,756,372 | 14.03 | 2016-05-27 |
| 1114 | 2016-05-24 | 5,108,042 | 2,469 | 0.19 | 591 | 2,732,388,216 | 69,443,658 | 13.59 | 2016-05-20 |
| 1115 | 2016-05-23 | 5,105,573 | -3,703 | 0.19 | 591 | 2,732,388,216 | 69,658,280 | 13.64 | 2016-05-19 |
| 1116 | 2016-05-19 | 5,109,276 | 4,320 | 0.19 | 592 | 2,732,388,216 | 72,854,805 | 14.26 | 2016-05-17 |
| 1117 | 2016-05-18 | 5,104,956 | 617 | 0.19 | 590 | 2,732,388,216 | 73,289,522 | 14.36 | 2016-05-16 |
| 1118 | 2016-05-17 | 5,104,339 | 617 | 0.19 | 589 | 2,732,388,216 | 72,536,278 | 14.21 | 2016-05-13 |
| 1119 | 2016-05-12 | 5,103,722 | 617 | 0.19 | 588 | 2,732,388,216 | 72,941,008 | 14.29 | 2016-05-10 |
| 1120 | 2016-05-09 | 5,103,105 | 3,086 | 0.19 | 587 | 2,732,388,216 | 75,578,256 | 14.81 | 2016-05-05 |
| 1121 | 2016-05-06 | 5,100,019 | -2,468 | 0.19 | 586 | 2,732,388,216 | 77,929,099 | 15.28 | 2016-05-04 |
| 1122 | 2016-05-03 | 5,102,487 | -24,069 | 0.19 | 586 | 2,732,388,216 | 79,207,003 | 15.52 | 2016-04-28 |
| 1123 | 2016-04-29 | 5,126,556 | -17,280 | 0.19 | 587 | 2,732,388,216 | 76,839,336 | 14.99 | 2016-04-27 |
| 1124 | 2016-04-27 | 5,143,836 | -617 | 0.19 | 585 | 2,732,388,216 | 75,764,744 | 14.73 | 2016-04-25 |
| 1125 | 2016-04-26 | 5,144,453 | 29,006 | 0.19 | 586 | 2,732,388,216 | 80,108,529 | 15.57 | 2016-04-22 |
| 1126 | 2016-04-22 | 5,115,447 | -19,132 | 0.19 | 585 | 2,732,388,216 | 82,806,655 | 16.19 | 2016-04-20 |
| 1127 | 2016-04-21 | 5,134,579 | 12,343 | 0.19 | 586 | 2,732,388,216 | 83,532,354 | 16.27 | 2016-04-19 |
| 1128 | 2016-04-20 | 5,122,236 | -1,234 | 0.19 | 585 | 2,732,388,216 | 81,007,563 | 15.81 | 2016-04-18 |
| 1129 | 2016-04-15 | 5,123,470 | -12,343 | 0.19 | 585 | 2,732,388,216 | 84,181,822 | 16.43 | 2016-04-13 |
| 1130 | 2016-04-14 | 5,135,813 | -30,857 | 0.19 | 587 | 2,732,388,216 | 81,055,843 | 15.78 | 2016-04-12 |
| 1131 | 2016-04-13 | 5,166,670 | -24,686 | 0.19 | 589 | 2,732,388,216 | 80,203,330 | 15.52 | 2016-04-11 |
| 1132 | 2016-04-12 | 5,191,356 | -49,371 | 0.19 | 589 | 2,732,388,216 | 79,661,221 | 15.34 | 2016-04-08 |
| 1133 | 2016-04-11 | 5,240,727 | -3,085 | 0.19 | 590 | 2,732,388,216 | 80,248,978 | 15.31 | 2016-04-07 |
| 1134 | 2016-04-08 | 5,243,812 | -1,235 | 0.19 | 591 | 2,732,388,216 | 77,492,223 | 14.78 | 2016-04-06 |
| 1135 | 2016-04-06 | 5,245,047 | -3,085 | 0.19 | 591 | 2,732,388,216 | 78,615,337 | 14.99 | 2016-04-01 |
| 1136 | 2016-04-05 | 5,248,132 | 9,257 | 0.19 | 592 | 2,732,388,216 | 78,831,656 | 15.02 | 2016-03-31 |
| 1137 | 2016-03-31 | 5,238,875 | -1,852 | 0.19 | 591 | 2,732,388,216 | 72,241,002 | 13.79 | 2016-03-29 |
| 1138 | 2016-03-30 | 5,240,727 | -3,085 | 0.19 | 591 | 2,732,388,216 | 68,614,999 | 13.09 | 2016-03-24 |
| 1139 | 2016-03-24 | 5,243,812 | -4,938 | 0.19 | 592 | 2,732,388,216 | 70,184,842 | 13.38 | 2016-03-22 |
| 1140 | 2016-03-23 | 5,248,750 | 4,938 | 0.19 | 593 | 2,732,388,216 | 70,250,934 | 13.38 | 2016-03-21 |
| 1141 | 2016-03-22 | 5,243,812 | -4,938 | 0.19 | 592 | 2,732,388,216 | 69,165,207 | 13.19 | 2016-03-18 |
| 1142 | 2016-03-18 | 5,248,750 | 12,960 | 0.19 | 592 | 2,732,388,216 | 66,763,902 | 12.72 | 2016-03-16 |
| 1143 | 2016-03-17 | 5,235,790 | -12,342 | 0.19 | 591 | 2,732,388,216 | 67,956,484 | 12.98 | 2016-03-15 |
| 1144 | 2016-03-15 | 5,248,132 | 13,577 | 0.19 | 591 | 2,732,388,216 | 68,882,030 | 13.13 | 2016-03-11 |
| 1145 | 2016-03-14 | 5,234,555 | -11,726 | 0.19 | 590 | 2,732,388,216 | 65,480,688 | 12.51 | 2016-03-10 |
| 1146 | 2016-03-08 | 5,246,281 | 9,874 | 0.19 | 591 | 2,732,388,216 | 64,437,239 | 12.28 | 2016-03-04 |
| 1147 | 2016-03-03 | 5,236,407 | 18,514 | 0.19 | 590 | 2,732,388,216 | 61,940,174 | 11.83 | 2016-03-01 |
| 1148 | 2016-03-02 | 5,217,893 | 12,343 | 0.19 | 589 | 2,732,388,216 | 59,184,690 | 11.34 | 2016-02-29 |
| 1149 | 2016-02-23 | 5,205,550 | -3,703 | 0.19 | 588 | 2,732,388,216 | 63,009,117 | 12.10 | 2016-02-19 |
| 1150 | 2016-02-22 | 5,209,253 | -6,171 | 0.19 | 589 | 2,732,388,216 | 63,982,444 | 12.28 | 2016-02-18 |
| 1151 | 2016-02-19 | 5,215,424 | -2,469 | 0.19 | 590 | 2,732,388,216 | 59,410,213 | 11.39 | 2016-02-17 |
| 1152 | 2016-02-18 | 5,217,893 | -34,559 | 0.19 | 590 | 2,732,388,216 | 55,887,257 | 10.71 | 2016-02-16 |
| 1153 | 2016-02-15 | 5,252,452 | -11,418 | 0.19 | 592 | 2,732,388,216 | 54,214,779 | 10.32 | 2016-02-11 |
| 1154 | 2016-02-11 | 5,263,870 | 2,469 | 0.19 | 591 | 2,732,388,216 | 57,829,710 | 10.99 | 2016-02-04 |
| 1155 | 2016-02-05 | 5,261,401 | 5,554 | 0.19 | 590 | 2,732,388,216 | 56,779,531 | 10.79 | 2016-02-03 |
| 1156 | 2016-02-04 | 5,255,847 | 3,703 | 0.19 | 588 | 2,732,388,216 | 56,804,758 | 10.81 | 2016-02-02 |
| 1157 | 2016-02-03 | 5,252,144 | 8,640 | 0.19 | 586 | 2,732,388,216 | 56,849,841 | 10.82 | 2016-02-01 |
| 1158 | 2016-01-28 | 5,243,504 | -6,171 | 0.19 | 585 | 2,732,388,216 | 51,828,376 | 9.884 | 2016-01-26 |
| 1159 | 2016-01-27 | 5,249,675 | 27,154 | 0.19 | 585 | 2,732,388,216 | 53,845,857 | 10.26 | 2016-01-25 |
| 1160 | 2016-01-21 | 5,222,521 | 5,554 | 0.19 | 584 | 2,732,388,216 | 57,460,068 | 11.00 | 2016-01-19 |
| 1161 | 2016-01-20 | 5,216,967 | 3,086 | 0.19 | 583 | 2,732,388,216 | 53,848,510 | 10.32 | 2016-01-18 |
| 1162 | 2016-01-18 | 5,213,881 | 24,685 | 0.19 | 582 | 2,732,388,216 | 55,337,378 | 10.61 | 2016-01-14 |
| 1163 | 2016-01-15 | 5,189,196 | -8,022 | 0.19 | 581 | 2,732,388,216 | 55,832,146 | 10.76 | 2016-01-13 |
| 1164 | 2016-01-14 | 5,197,218 | 24,685 | 0.19 | 582 | 2,732,388,216 | 56,423,744 | 10.86 | 2016-01-12 |
| 1165 | 2016-01-13 | 5,172,533 | 9,874 | 0.19 | 582 | 2,732,388,216 | 56,239,565 | 10.87 | 2016-01-11 |
| 1166 | 2016-01-11 | 5,162,659 | 6,789 | 0.19 | 581 | 2,732,388,216 | 56,550,481 | 10.95 | 2016-01-07 |
| 1167 | 2016-01-08 | 5,155,870 | 6,171 | 0.19 | 579 | 2,732,388,216 | 60,402,710 | 11.72 | 2016-01-06 |
| 1168 | 2016-01-06 | 5,149,699 | 6,172 | 0.19 | 579 | 2,732,388,216 | 63,918,530 | 12.41 | 2016-01-04 |
| 1169 | 2016-01-05 | 5,143,527 | 8,023 | 0.19 | 578 | 2,732,388,216 | 66,008,881 | 12.83 | 2015-12-31 |
| 1170 | 2016-01-04 | 5,135,504 | 15,428 | 0.19 | 577 | 2,732,388,216 | 66,821,279 | 13.01 | 2015-12-29 |
| 1171 | 2015-12-29 | 5,120,076 | 1,234 | 0.19 | 576 | 2,732,388,216 | 67,201,287 | 13.13 | 2015-12-24 |
| 1172 | 2015-12-28 | 5,118,842 | 24,912 | 0.19 | 576 | 2,732,388,216 | 66,604,479 | 13.01 | 2015-12-22 |
| 1173 | 2015-12-21 | 5,093,930 | 3,086 | 0.19 | 575 | 2,732,388,216 | 66,858,120 | 13.13 | 2015-12-17 |
| 1174 | 2015-12-18 | 5,090,844 | -14,195 | 0.19 | 575 | 2,732,388,216 | 66,817,616 | 13.13 | 2015-12-16 |
| 1175 | 2015-12-15 | 5,105,039 | 3,703 | 0.19 | 574 | 2,732,388,216 | 66,507,600 | 13.03 | 2015-12-11 |
| 1176 | 2015-12-14 | 5,101,336 | 11,726 | 0.19 | 574 | 2,732,388,216 | 67,451,289 | 13.22 | 2015-12-10 |
| 1177 | 2015-12-11 | 5,089,610 | -98,743 | 0.19 | 571 | 2,732,388,216 | 70,100,255 | 13.77 | 2015-12-09 |
| 1178 | 2015-12-09 | 5,188,353 | 40,732 | 0.19 | 570 | 2,732,388,216 | 73,225,752 | 14.11 | 2015-12-07 |
| 1179 | 2015-12-02 | 5,147,621 | -2,469 | 0.19 | 569 | 2,732,388,216 | 74,736,153 | 14.52 | 2015-11-30 |
| 1180 | 2015-11-26 | 5,150,090 | -172,799 | 0.19 | 569 | 2,732,388,216 | 82,532,932 | 16.03 | 2015-11-24 |
| 1181 | 2015-11-24 | 5,322,889 | 51,840 | 0.19 | 568 | 2,732,388,216 | 87,803,404 | 16.50 | 2015-11-20 |
| 1182 | 2015-11-20 | 5,271,049 | -6,172 | 0.19 | 568 | 2,732,388,216 | 85,325,474 | 16.19 | 2015-11-18 |
| 1183 | 2015-11-18 | 5,277,221 | -121,576 | 0.19 | 568 | 2,732,388,216 | 86,194,981 | 16.33 | 2015-11-16 |
| 1184 | 2015-11-11 | 5,398,797 | -3,703 | 0.20 | 567 | 2,732,388,216 | 92,729,737 | 17.18 | 2015-11-09 |
| 1185 | 2015-11-09 | 5,402,500 | 1,851 | 0.20 | 567 | 2,732,388,216 | 94,719,240 | 17.53 | 2015-11-05 |
| 1186 | 2015-11-05 | 5,400,649 | 8,640 | 0.20 | 566 | 2,732,388,216 | 90,836,308 | 16.82 | 2015-11-03 |
| 1187 | 2015-11-04 | 5,392,009 | -3,703 | 0.20 | 565 | 2,732,388,216 | 91,739,438 | 17.01 | 2015-11-02 |
| 1188 | 2015-11-02 | 5,395,712 | 3,086 | 0.20 | 565 | 2,732,388,216 | 92,851,611 | 17.21 | 2015-10-29 |
| 1189 | 2015-10-30 | 5,392,626 | -6,171 | 0.20 | 564 | 2,732,388,216 | 94,371,362 | 17.50 | 2015-10-28 |
| 1190 | 2015-10-26 | 5,398,797 | -18,515 | 0.20 | 565 | 2,732,388,216 | 94,654,317 | 17.53 | 2015-10-22 |
| 1191 | 2015-10-23 | 5,417,312 | 6,172 | 0.20 | 566 | 2,732,388,216 | 95,154,492 | 17.56 | 2015-10-20 |
| 1192 | 2015-10-20 | 5,411,140 | 6,788 | 0.20 | 565 | 2,732,388,216 | 96,273,614 | 17.79 | 2015-10-16 |
| 1193 | 2015-10-19 | 5,404,352 | 2,469 | 0.20 | 564 | 2,732,388,216 | 94,401,426 | 17.47 | 2015-10-15 |
| 1194 | 2015-10-16 | 5,401,883 | 1,234 | 0.20 | 564 | 2,732,388,216 | 92,082,495 | 17.05 | 2015-10-14 |
| 1195 | 2015-10-15 | 5,400,649 | 1,235 | 0.20 | 564 | 2,732,388,216 | 93,461,634 | 17.31 | 2015-10-13 |
| 1196 | 2015-10-13 | 5,399,414 | 1,234 | 0.20 | 564 | 2,732,388,216 | 91,865,426 | 17.01 | 2015-10-09 |
| 1197 | 2015-10-08 | 5,398,180 | 3,085 | 0.20 | 563 | 2,732,388,216 | 90,095,013 | 16.69 | 2015-10-06 |
| 1198 | 2015-10-05 | 5,395,095 | -1,851 | 0.20 | 562 | 2,732,388,216 | 83,312,116 | 15.44 | 2015-09-30 |
| 1199 | 2015-10-02 | 5,396,946 | -4,320 | 0.20 | 563 | 2,732,388,216 | 82,291,288 | 15.25 | 2015-09-29 |
| 1200 | 2015-09-30 | 5,401,266 | 8,023 | 0.20 | 562 | 2,732,388,216 | 85,157,827 | 15.77 | 2015-09-25 |
| 1201 | 2015-09-25 | 5,393,243 | 1,851 | 0.20 | 561 | 2,732,388,216 | 85,905,243 | 15.93 | 2015-09-23 |
| 1202 | 2015-09-22 | 5,391,392 | 1,852 | 0.20 | 560 | 2,732,388,216 | 90,505,887 | 16.79 | 2015-09-18 |
| 1203 | 2015-09-21 | 5,389,540 | 1,851 | 0.20 | 558 | 2,732,388,216 | 87,505,548 | 16.24 | 2015-09-17 |
| 1204 | 2015-09-18 | 5,387,689 | -6,171 | 0.20 | 557 | 2,732,388,216 | 85,729,477 | 15.91 | 2015-09-16 |
| 1205 | 2015-09-15 | 5,393,860 | -617 | 0.20 | 558 | 2,732,388,216 | 82,943,441 | 15.38 | 2015-09-11 |
| 1206 | 2015-09-14 | 5,394,477 | 96,273 | 0.20 | 558 | 2,732,388,216 | 85,050,790 | 15.77 | 2015-09-10 |
| 1207 | 2015-09-11 | 5,298,204 | -18,514 | 0.19 | 557 | 2,732,388,216 | 82,502,713 | 15.57 | 2015-09-09 |
| 1208 | 2015-09-10 | 5,316,718 | -10,491 | 0.19 | 558 | 2,732,388,216 | 75,985,089 | 14.29 | 2015-09-08 |
| 1209 | 2015-09-09 | 5,327,209 | 4,320 | 0.19 | 560 | 2,732,388,216 | 73,718,039 | 13.84 | 2015-09-07 |
| 1210 | 2015-09-08 | 5,322,889 | 3,086 | 0.19 | 560 | 2,732,388,216 | 74,262,015 | 13.95 | 2015-09-04 |
| 1211 | 2015-09-07 | 5,319,803 | 33,942 | 0.19 | 560 | 2,732,388,216 | 75,167,170 | 14.13 | 2015-09-02 |
| 1212 | 2015-09-04 | 5,285,861 | 6,789 | 0.19 | 558 | 2,732,388,216 | 75,201,486 | 14.23 | 2015-09-01 |
| 1213 | 2015-08-31 | 5,279,072 | 18,514 | 0.19 | 557 | 2,732,388,216 | 80,836,139 | 15.31 | 2015-08-27 |
| 1214 | 2015-08-28 | 5,260,558 | -9,257 | 0.19 | 556 | 2,732,388,216 | 74,585,779 | 14.18 | 2015-08-26 |
| 1215 | 2015-08-27 | 5,269,815 | 23,451 | 0.19 | 557 | 2,732,388,216 | 74,204,683 | 14.08 | 2015-08-25 |
| 1216 | 2015-08-26 | 5,246,364 | 30,857 | 0.19 | 555 | 2,732,388,216 | 75,234,642 | 14.34 | 2015-08-24 |
| 1217 | 2015-08-25 | 5,215,507 | 11,726 | 0.19 | 554 | 2,732,388,216 | 80,876,926 | 15.51 | 2015-08-21 |
| 1218 | 2015-08-24 | 5,203,781 | 6,171 | 0.19 | 553 | 2,732,388,216 | 84,152,247 | 16.17 | 2015-08-20 |
| 1219 | 2015-08-19 | 5,197,610 | 9,257 | 0.19 | 552 | 2,732,388,216 | 89,947,917 | 17.31 | 2015-08-17 |
| 1220 | 2015-08-18 | 5,188,353 | -1,851 | 0.19 | 551 | 2,732,388,216 | 91,132,853 | 17.56 | 2015-08-14 |
| 1221 | 2015-08-17 | 5,190,204 | -7,406 | 0.19 | 552 | 2,732,388,216 | 91,501,769 | 17.63 | 2015-08-13 |
| 1222 | 2015-08-13 | 5,197,610 | -41,089 | 0.19 | 550 | 2,732,388,216 | 91,295,451 | 17.56 | 2015-08-11 |
| 1223 | 2015-08-12 | 5,238,699 | 9,257 | 0.19 | 551 | 2,732,388,216 | 97,280,150 | 18.57 | 2015-08-10 |
| 1224 | 2015-08-10 | 5,229,442 | -6,171 | 0.19 | 550 | 2,732,388,216 | 89,651,422 | 17.14 | 2015-08-06 |
| 1225 | 2015-08-05 | 5,235,613 | -1,852 | 0.19 | 551 | 2,732,388,216 | 83,394,464 | 15.93 | 2015-08-03 |
| 1226 | 2015-08-03 | 5,237,465 | 6,172 | 0.19 | 551 | 2,732,388,216 | 84,527,230 | 16.14 | 2015-07-30 |
| 1227 | 2015-07-31 | 5,231,293 | -3,703 | 0.19 | 551 | 2,732,388,216 | 87,309,688 | 16.69 | 2015-07-29 |
| 1228 | 2015-07-30 | 5,234,996 | -6,171 | 0.19 | 552 | 2,732,388,216 | 85,335,650 | 16.30 | 2015-07-28 |
| 1229 | 2015-07-29 | 5,241,167 | 23,574 | 0.19 | 552 | 2,732,388,216 | 86,455,364 | 16.50 | 2015-07-27 |
| 1230 | 2015-07-28 | 5,217,593 | -37,028 | 0.19 | 551 | 2,732,388,216 | 89,955,556 | 17.24 | 2015-07-24 |
| 1231 | 2015-07-27 | 5,254,621 | 2,468 | 0.19 | 555 | 2,732,388,216 | 93,318,579 | 17.76 | 2015-07-23 |
| 1232 | 2015-07-24 | 5,252,153 | 12,960 | 0.19 | 555 | 2,732,388,216 | 92,934,330 | 17.69 | 2015-07-22 |
| 1233 | 2015-07-23 | 5,239,193 | 21,600 | 0.19 | 554 | 2,732,388,216 | 93,723,746 | 17.89 | 2015-07-21 |
| 1234 | 2015-07-22 | 5,217,593 | 9,257 | 0.19 | 552 | 2,732,388,216 | 90,970,092 | 17.44 | 2015-07-20 |
| 1235 | 2015-07-21 | 5,208,336 | 5,555 | 0.19 | 551 | 2,732,388,216 | 89,964,747 | 17.27 | 2015-07-17 |
| 1236 | 2015-07-16 | 5,202,781 | -12,343 | 0.19 | 548 | 2,732,388,216 | 90,374,623 | 17.37 | 2015-07-14 |
| 1237 | 2015-07-15 | 5,215,124 | -32,709 | 0.19 | 549 | 2,732,388,216 | 92,617,139 | 17.76 | 2015-07-13 |
| 1238 | 2015-07-14 | 5,247,833 | 13,578 | 0.19 | 549 | 2,732,388,216 | 90,306,849 | 17.21 | 2015-07-10 |
| 1239 | 2015-07-13 | 5,234,255 | 13,577 | 0.19 | 549 | 2,732,388,216 | 86,510,977 | 16.53 | 2015-07-09 |
| 1240 | 2015-07-10 | 5,220,678 | -67,886 | 0.19 | 547 | 2,732,388,216 | 75,289,269 | 14.42 | 2015-07-08 |
| 1241 | 2015-07-09 | 5,288,564 | -14,811 | 0.19 | 548 | 2,732,388,216 | 82,781,074 | 15.65 | 2015-07-07 |
| 1242 | 2015-07-08 | 5,303,375 | 4,320 | 0.19 | 549 | 2,732,388,216 | 89,887,683 | 16.95 | 2015-07-06 |
| 1243 | 2015-07-07 | 5,299,055 | 6,171 | 0.19 | 547 | 2,732,388,216 | 94,279,427 | 17.79 | 2015-07-03 |
| 1244 | 2015-07-06 | 5,292,884 | -4,937 | 0.19 | 546 | 2,732,388,216 | 97,085,634 | 18.34 | 2015-07-02 |
| 1245 | 2015-07-03 | 5,297,821 | -6,171 | 0.19 | 547 | 2,732,388,216 | 99,579,843 | 18.80 | 2015-06-30 |
| 1246 | 2015-07-02 | 5,303,992 | 46,285 | 0.19 | 548 | 2,732,388,216 | 98,664,499 | 18.60 | 2015-06-29 |
| 1247 | 2015-06-29 | 5,257,707 | 3,086 | 0.19 | 546 | 2,732,388,216 | 101,381,686 | 19.28 | 2015-06-25 |
| 1248 | 2015-06-25 | 5,254,621 | -3,086 | 0.19 | 545 | 2,732,388,216 | 104,387,389 | 19.87 | 2015-06-23 |
| 1249 | 2015-06-24 | 5,257,707 | 1,235 | 0.19 | 546 | 2,732,388,216 | 100,529,739 | 19.12 | 2015-06-22 |
| 1250 | 2015-06-23 | 5,256,472 | 6,171 | 0.19 | 548 | 2,732,388,216 | 101,876,901 | 19.38 | 2015-06-19 |
| 1251 | 2015-06-22 | 5,250,301 | 130,297 | 0.19 | 547 | 2,732,388,216 | 103,664,165 | 19.74 | 2015-06-18 |
| 1252 | 2015-06-19 | 5,120,004 | 614,221 | 0.19 | 544 | 2,681,916,770 | 102,274,872 | 19.98 | 2015-06-17 |
| 1253 | 2015-06-18 | 4,505,783 | 12,115 | 0.17 | 541 | 2,681,916,770 | 88,369,009 | 19.61 | 2015-06-16 |
| 1254 | 2015-06-17 | 4,493,668 | 7,269 | 0.17 | 541 | 2,681,916,770 | 92,285,748 | 20.54 | 2015-06-15 |
| 1255 | 2015-06-16 | 4,486,399 | 4,240 | 0.17 | 539 | 2,681,916,770 | 95,987,829 | 21.40 | 2015-06-12 |
| 1256 | 2015-06-15 | 4,482,159 | -37,556 | 0.17 | 540 | 2,681,916,770 | 93,973,251 | 20.97 | 2015-06-11 |
| 1257 | 2015-06-11 | 4,519,715 | 4,276 | 0.17 | 542 | 2,681,916,770 | 94,611,424 | 20.93 | 2015-06-09 |
| 1258 | 2015-06-10 | 4,515,439 | -12,114 | 0.17 | 542 | 2,681,916,770 | 98,249,119 | 21.76 | 2015-06-08 |
| 1259 | 2015-06-09 | 4,527,553 | -3,029 | 0.17 | 542 | 2,681,916,770 | 99,260,142 | 21.92 | 2015-06-05 |
| 1260 | 2015-06-05 | 4,530,582 | 3,029 | 0.17 | 542 | 2,681,916,770 | 101,719,959 | 22.45 | 2015-06-03 |
| 1261 | 2015-06-04 | 4,527,553 | 13,326 | 0.17 | 540 | 2,681,916,770 | 101,203,488 | 22.35 | 2015-06-02 |
| 1262 | 2015-06-03 | 4,514,227 | -5,458 | 0.17 | 536 | 2,681,916,770 | 101,650,856 | 22.52 | 2015-06-01 |
| 1263 | 2015-06-01 | 4,519,685 | 36,950 | 0.17 | 537 | 2,681,916,770 | 102,072,215 | 22.58 | 2015-05-28 |
| 1264 | 2015-05-29 | 4,482,735 | 6,663 | 0.17 | 537 | 2,681,916,770 | 105,381,974 | 23.51 | 2015-05-27 |
| 1265 | 2015-05-28 | 4,476,072 | -14,537 | 0.17 | 536 | 2,681,916,770 | 105,668,703 | 23.61 | 2015-05-26 |
| 1266 | 2015-05-27 | 4,490,609 | -37,556 | 0.17 | 536 | 2,681,916,770 | 103,343,054 | 23.01 | 2015-05-22 |
| 1267 | 2015-05-26 | 4,528,165 | -606 | 0.17 | 537 | 2,681,916,770 | 104,207,335 | 23.01 | 2015-05-21 |
| 1268 | 2015-05-22 | 4,528,771 | 3,634 | 0.17 | 538 | 2,681,916,770 | 104,520,338 | 23.08 | 2015-05-20 |
| 1269 | 2015-05-21 | 4,525,137 | 15,750 | 0.17 | 537 | 2,681,916,770 | 104,585,877 | 23.11 | 2015-05-19 |
| 1270 | 2015-05-19 | 4,509,387 | 1,817 | 0.17 | 535 | 2,681,916,770 | 96,926,329 | 21.49 | 2015-05-15 |
| 1271 | 2015-05-18 | 4,507,570 | 6,057 | 0.17 | 534 | 2,681,916,770 | 94,208,363 | 20.90 | 2015-05-14 |
| 1272 | 2015-05-15 | 4,501,513 | 9,086 | 0.17 | 533 | 2,681,916,770 | 93,338,630 | 20.73 | 2015-05-13 |
| 1273 | 2015-05-14 | 4,492,427 | 30,287 | 0.17 | 532 | 2,681,916,770 | 94,485,188 | 21.03 | 2015-05-12 |
| 1274 | 2015-05-13 | 4,462,140 | 30,893 | 0.17 | 531 | 2,681,916,770 | 94,879,487 | 21.26 | 2015-05-11 |
| 1275 | 2015-05-12 | 4,431,247 | -21,201 | 0.17 | 533 | 2,681,916,770 | 93,198,444 | 21.03 | 2015-05-08 |
| 1276 | 2015-05-11 | 4,452,448 | 12,721 | 0.17 | 535 | 2,681,916,770 | 85,558,884 | 19.22 | 2015-05-07 |
| 1277 | 2015-05-08 | 4,439,727 | 24,835 | 0.17 | 534 | 2,681,916,770 | 90,005,263 | 20.27 | 2015-05-06 |
| 1278 | 2015-05-07 | 4,414,892 | -50,276 | 0.16 | 531 | 2,681,916,770 | 96,498,673 | 21.86 | 2015-05-05 |
| 1279 | 2015-05-06 | 4,465,168 | 55,728 | 0.17 | 534 | 2,681,916,770 | 102,167,863 | 22.88 | 2015-05-04 |
| 1280 | 2015-05-05 | 4,409,440 | 48,459 | 0.16 | 535 | 2,681,916,770 | 103,222,160 | 23.41 | 2015-04-30 |
| 1281 | 2015-05-04 | 4,360,981 | 12,115 | 0.16 | 535 | 2,681,916,770 | 103,671,638 | 23.77 | 2015-04-29 |
| 1282 | 2015-04-30 | 4,348,866 | -23,018 | 0.16 | 535 | 2,681,916,770 | 108,552,815 | 24.96 | 2015-04-28 |
| 1283 | 2015-04-29 | 4,371,884 | 1,211 | 0.16 | 538 | 2,681,916,770 | 109,704,765 | 25.09 | 2015-04-27 |
| 1284 | 2015-04-28 | 4,370,673 | -45,430 | 0.16 | 537 | 2,681,916,770 | 108,952,835 | 24.93 | 2015-04-24 |
| 1285 | 2015-04-27 | 4,416,103 | -18,778 | 0.16 | 542 | 2,681,916,770 | 108,627,238 | 24.60 | 2015-04-23 |
| 1286 | 2015-04-24 | 4,434,881 | -19,990 | 0.17 | 544 | 2,681,916,770 | 110,260,566 | 24.86 | 2015-04-22 |
| 1287 | 2015-04-23 | 4,454,871 | -22,412 | 0.17 | 544 | 2,681,916,770 | 106,786,173 | 23.97 | 2015-04-21 |
| 1288 | 2015-04-22 | 4,477,283 | 10,903 | 0.17 | 544 | 2,681,916,770 | 112,497,397 | 25.13 | 2015-04-20 |
| 1289 | 2015-04-21 | 4,466,380 | 132,658 | 0.17 | 545 | 2,681,916,770 | 116,500,028 | 26.08 | 2015-04-17 |
| 1290 | 2015-04-20 | 4,333,722 | -42,402 | 0.16 | 545 | 2,681,916,770 | 113,182,896 | 26.12 | 2015-04-16 |
| 1291 | 2015-04-17 | 4,376,124 | -20,862 | 0.16 | 546 | 2,681,916,770 | 114,579,277 | 26.18 | 2015-04-15 |
| 1292 | 2015-04-16 | 4,396,986 | -6,663 | 0.16 | 548 | 2,681,916,770 | 114,980,326 | 26.15 | 2015-04-14 |
| 1293 | 2015-04-15 | 4,403,649 | -41,687 | 0.16 | 550 | 2,681,916,770 | 118,353,300 | 26.88 | 2015-04-13 |
| 1294 | 2015-04-14 | 4,445,336 | -102,431 | 0.17 | 555 | 2,681,916,770 | 112,281,782 | 25.26 | 2015-04-10 |
| 1295 | 2015-04-13 | 4,547,767 | -81,648 | 0.17 | 561 | 2,681,916,770 | 115,920,108 | 25.49 | 2015-04-09 |
| 1296 | 2015-04-10 | 4,629,415 | -154,374 | 0.17 | 570 | 2,681,916,770 | 111,122,958 | 24.00 | 2015-04-08 |
| 1297 | 2015-04-09 | 4,783,789 | -129,362 | 0.18 | 582 | 2,681,916,770 | 99,981,350 | 20.90 | 2015-04-02 |
| 1298 | 2015-04-08 | 4,913,151 | -130,234 | 0.18 | 595 | 2,681,916,770 | 96,358,455 | 19.61 | 2015-04-01 |
| 1299 | 2015-04-02 | 5,043,385 | -10,904 | 0.19 | 599 | 2,681,916,770 | 90,919,709 | 18.03 | 2015-03-31 |
| 1300 | 2015-04-01 | 5,054,289 | -95,707 | 0.19 | 604 | 2,681,916,770 | 95,288,271 | 18.85 | 2015-03-30 |
| 1301 | 2015-03-31 | 5,149,996 | -161,127 | 0.19 | 614 | 2,681,916,770 | 84,764,758 | 16.46 | 2015-03-27 |
| 1302 | 2015-03-30 | 5,311,123 | -605 | 0.20 | 617 | 2,681,916,770 | 85,926,220 | 16.18 | 2015-03-26 |
| 1303 | 2015-03-27 | 5,311,728 | 6,057 | 0.20 | 622 | 2,681,916,770 | 86,199,078 | 16.23 | 2015-03-25 |
| 1304 | 2015-03-25 | 5,305,671 | -27,258 | 0.20 | 621 | 2,681,916,770 | 87,327,042 | 16.46 | 2015-03-23 |
| 1305 | 2015-03-24 | 5,332,929 | -54,517 | 0.20 | 623 | 2,681,916,770 | 84,782,333 | 15.90 | 2015-03-20 |
| 1306 | 2015-03-23 | 5,387,446 | -23,018 | 0.20 | 627 | 2,681,916,770 | 87,961,473 | 16.33 | 2015-03-19 |
| 1307 | 2015-03-20 | 5,410,464 | -30,893 | 0.20 | 631 | 2,681,916,770 | 84,764,499 | 15.67 | 2015-03-18 |
| 1308 | 2015-03-19 | 5,441,357 | -13,932 | 0.20 | 631 | 2,681,916,770 | 84,889,173 | 15.60 | 2015-03-17 |
| 1309 | 2015-03-18 | 5,455,289 | -24,229 | 0.20 | 631 | 2,681,916,770 | 83,485,446 | 15.30 | 2015-03-16 |
| 1310 | 2015-03-17 | 5,479,518 | 12,114 | 0.20 | 633 | 2,681,916,770 | 81,956,580 | 14.96 | 2015-03-13 |
| 1311 | 2015-03-16 | 5,467,404 | -30,287 | 0.20 | 633 | 2,681,916,770 | 80,963,054 | 14.81 | 2015-03-12 |
| 1312 | 2015-03-13 | 5,497,691 | 6,058 | 0.20 | 634 | 2,681,916,770 | 80,594,715 | 14.66 | 2015-03-11 |
| 1313 | 2015-03-12 | 5,491,633 | -6,663 | 0.20 | 634 | 2,681,916,770 | 81,231,185 | 14.79 | 2015-03-10 |
| 1314 | 2015-03-10 | 5,498,296 | -18,778 | 0.21 | 636 | 2,681,916,770 | 81,511,283 | 14.82 | 2015-03-06 |
| 1315 | 2015-03-09 | 5,517,074 | 15,143 | 0.21 | 636 | 2,681,916,770 | 82,700,461 | 14.99 | 2015-03-05 |
| 1316 | 2015-03-06 | 5,501,931 | 12,115 | 0.21 | 633 | 2,681,916,770 | 81,565,171 | 14.82 | 2015-03-04 |
| 1317 | 2015-03-05 | 5,489,816 | -72,689 | 0.20 | 633 | 2,681,916,770 | 82,745,015 | 15.07 | 2015-03-03 |
| 1318 | 2015-03-04 | 5,562,505 | -3,029 | 0.21 | 634 | 2,681,916,770 | 85,034,405 | 15.29 | 2015-03-02 |
| 1319 | 2015-03-02 | 5,565,534 | -18,172 | 0.21 | 635 | 2,681,916,770 | 87,653,344 | 15.75 | 2015-02-26 |
| 1320 | 2015-02-27 | 5,583,706 | -7,269 | 0.21 | 636 | 2,681,916,770 | 83,975,809 | 15.04 | 2015-02-25 |
| 1321 | 2015-02-26 | 5,590,975 | 4,240 | 0.21 | 637 | 2,681,916,770 | 84,915,829 | 15.19 | 2015-02-24 |
| 1322 | 2015-02-25 | 5,586,735 | -27,258 | 0.21 | 636 | 2,681,916,770 | 83,006,835 | 14.86 | 2015-02-23 |
| 1323 | 2015-02-23 | 5,613,993 | 6,057 | 0.21 | 640 | 2,681,916,770 | 78,314,441 | 13.95 | 2015-02-16 |
| 1324 | 2015-02-16 | 5,607,936 | 14,538 | 0.21 | 639 | 2,681,916,770 | 79,248,324 | 14.13 | 2015-02-12 |
| 1325 | 2015-02-12 | 5,593,398 | 3,029 | 0.21 | 639 | 2,681,916,770 | 74,702,910 | 13.36 | 2015-02-10 |
| 1326 | 2015-02-09 | 5,590,369 | 606 | 0.21 | 638 | 2,681,916,770 | 73,831,848 | 13.21 | 2015-02-05 |
| 1327 | 2015-02-06 | 5,589,763 | 31,498 | 0.21 | 638 | 2,681,916,770 | 76,130,839 | 13.62 | 2015-02-04 |
| 1328 | 2015-02-04 | 5,558,265 | 36,345 | 0.21 | 635 | 2,681,916,770 | 73,866,650 | 13.29 | 2015-02-02 |
| 1329 | 2015-02-03 | 5,521,920 | -13,327 | 0.21 | 633 | 2,681,916,770 | 77,030,035 | 13.95 | 2015-01-30 |
| 1330 | 2015-02-02 | 5,535,247 | -9,691 | 0.21 | 634 | 2,681,916,770 | 77,764,223 | 14.05 | 2015-01-29 |
| 1331 | 2015-01-30 | 5,544,938 | 6,057 | 0.21 | 634 | 2,681,916,770 | 80,829,645 | 14.58 | 2015-01-28 |
| 1332 | 2015-01-29 | 5,538,881 | 27,258 | 0.21 | 633 | 2,681,916,770 | 81,747,189 | 14.76 | 2015-01-27 |
| 1333 | 2015-01-28 | 5,511,623 | 6,058 | 0.21 | 631 | 2,681,916,770 | 82,709,741 | 15.01 | 2015-01-26 |
| 1334 | 2015-01-27 | 5,505,565 | -31,499 | 0.21 | 631 | 2,681,916,770 | 83,164,171 | 15.11 | 2015-01-23 |
| 1335 | 2015-01-26 | 5,537,064 | 12,721 | 0.21 | 631 | 2,681,916,770 | 83,091,519 | 15.01 | 2015-01-22 |
| 1336 | 2015-01-23 | 5,524,343 | -6,663 | 0.21 | 628 | 2,681,916,770 | 84,907,018 | 15.37 | 2015-01-21 |
| 1337 | 2015-01-22 | 5,531,006 | 33,921 | 0.21 | 630 | 2,681,916,770 | 82,909,301 | 14.99 | 2015-01-20 |
| 1338 | 2015-01-21 | 5,497,085 | -36,344 | 0.20 | 630 | 2,681,916,770 | 80,041,333 | 14.56 | 2015-01-19 |
| 1339 | 2015-01-20 | 5,533,429 | -80,564 | 0.21 | 630 | 2,681,916,770 | 87,330,412 | 15.78 | 2015-01-16 |
| 1340 | 2015-01-19 | 5,613,993 | 6,057 | 0.21 | 630 | 2,681,916,770 | 90,177,456 | 16.06 | 2015-01-15 |
| 1341 | 2015-01-16 | 5,607,936 | 4,846 | 0.21 | 629 | 2,681,916,770 | 90,543,062 | 16.15 | 2015-01-14 |
| 1342 | 2015-01-15 | 5,603,090 | 27,864 | 0.21 | 628 | 2,681,916,770 | 91,759,818 | 16.38 | 2015-01-13 |
| 1343 | 2015-01-14 | 5,575,226 | 102,371 | 0.21 | 628 | 2,681,916,770 | 89,922,902 | 16.13 | 2015-01-12 |
| 1344 | 2015-01-13 | 5,472,855 | -1,818 | 0.20 | 629 | 2,681,916,770 | 87,277,911 | 15.95 | 2015-01-09 |
| 1345 | 2015-01-12 | 5,474,673 | -4,845 | 0.20 | 630 | 2,681,916,770 | 88,752,980 | 16.21 | 2015-01-08 |
| 1346 | 2015-01-09 | 5,479,518 | -17,567 | 0.20 | 629 | 2,681,916,770 | 87,384,169 | 15.95 | 2015-01-07 |
| 1347 | 2015-01-08 | 5,497,085 | 28,470 | 0.20 | 630 | 2,681,916,770 | 86,121,570 | 15.67 | 2015-01-06 |
| 1348 | 2015-01-07 | 5,468,615 | 12,115 | 0.20 | 630 | 2,681,916,770 | 88,745,051 | 16.23 | 2015-01-05 |
| 1349 | 2015-01-06 | 5,456,500 | -23,624 | 0.20 | 629 | 2,681,916,770 | 90,079,804 | 16.51 | 2015-01-02 |
| 1350 | 2015-01-05 | 5,480,124 | -39,373 | 0.20 | 634 | 2,681,916,770 | 84,408,329 | 15.40 | 2014-12-31 |
| 1351 | 2015-01-02 | 5,519,497 | -16,961 | 0.21 | 635 | 2,681,916,770 | 87,292,772 | 15.82 | 2014-12-29 |
| 1352 | 2014-12-30 | 5,536,458 | -62,103 | 0.21 | 638 | 2,681,916,770 | 78,969,434 | 14.26 | 2014-12-24 |
| 1353 | 2014-12-29 | 5,598,561 | -41,190 | 0.21 | 640 | 2,681,916,770 | 87,988,646 | 15.72 | 2014-12-22 |
| 1354 | 2014-12-23 | 5,639,751 | -18,173 | 0.21 | 642 | 2,681,916,770 | 89,101,526 | 15.80 | 2014-12-19 |
| 1355 | 2014-12-22 | 5,657,924 | -153,252 | 0.21 | 642 | 2,681,916,770 | 90,602,904 | 16.01 | 2014-12-18 |
| 1356 | 2014-12-19 | 5,811,176 | -200,337 | 0.22 | 650 | 2,681,916,770 | 87,492,765 | 15.06 | 2014-12-17 |
| 1357 | 2014-12-18 | 6,011,513 | -60,574 | 0.22 | 663 | 2,681,916,770 | 83,661,306 | 13.92 | 2014-12-16 |
| 1358 | 2014-12-17 | 6,072,087 | -21,201 | 0.23 | 666 | 2,681,916,770 | 85,707,213 | 14.11 | 2014-12-15 |
| 1359 | 2014-12-16 | 6,093,288 | -48,459 | 0.23 | 667 | 2,681,916,770 | 83,994,617 | 13.78 | 2014-12-12 |
| 1360 | 2014-12-15 | 6,141,747 | -18,172 | 0.23 | 670 | 2,681,916,770 | 85,270,968 | 13.88 | 2014-12-11 |
| 1361 | 2014-12-12 | 6,159,919 | -21,807 | 0.23 | 670 | 2,681,916,770 | 83,387,725 | 13.54 | 2014-12-10 |
| 1362 | 2014-12-11 | 6,181,726 | -27,258 | 0.23 | 672 | 2,681,916,770 | 78,886,469 | 12.76 | 2014-12-09 |
| 1363 | 2014-12-10 | 6,208,984 | -9,086 | 0.23 | 673 | 2,681,916,770 | 84,051,926 | 13.54 | 2014-12-08 |
| 1364 | 2014-12-09 | 6,218,070 | -90,861 | 0.23 | 674 | 2,681,916,770 | 78,118,436 | 12.56 | 2014-12-05 |
| 1365 | 2014-12-08 | 6,308,931 | -39,373 | 0.24 | 678 | 2,681,916,770 | 79,468,239 | 12.60 | 2014-12-04 |
| 1366 | 2014-12-05 | 6,348,304 | -11,510 | 0.24 | 680 | 2,681,916,770 | 79,440,176 | 12.51 | 2014-12-03 |
| 1367 | 2014-12-04 | 6,359,814 | 606 | 0.24 | 682 | 2,681,916,770 | 80,109,169 | 12.60 | 2014-12-02 |
| 1368 | 2014-12-03 | 6,359,208 | -9,086 | 0.24 | 683 | 2,681,916,770 | 77,896,906 | 12.25 | 2014-12-01 |
| 1369 | 2014-12-02 | 6,368,294 | 41,796 | 0.24 | 684 | 2,681,916,770 | 81,582,705 | 12.81 | 2014-11-28 |
| 1370 | 2014-12-01 | 6,326,498 | -7,269 | 0.24 | 683 | 2,681,916,770 | 80,002,843 | 12.65 | 2014-11-27 |
| 1371 | 2014-11-28 | 6,333,767 | -27,258 | 0.24 | 684 | 2,681,916,770 | 81,349,512 | 12.84 | 2014-11-26 |
| 1372 | 2014-11-27 | 6,361,025 | -42,402 | 0.24 | 684 | 2,681,916,770 | 79,074,299 | 12.43 | 2014-11-25 |
| 1373 | 2014-11-26 | 6,403,427 | -92,072 | 0.24 | 686 | 2,681,916,770 | 82,032,785 | 12.81 | 2014-11-24 |
| 1374 | 2014-11-25 | 6,495,499 | -95,102 | 0.24 | 689 | 2,681,916,770 | 73,883,084 | 11.37 | 2014-11-21 |
| 1375 | 2014-11-24 | 6,590,601 | -15,143 | 0.25 | 694 | 2,681,916,770 | 75,835,241 | 11.51 | 2014-11-20 |
| 1376 | 2014-11-20 | 6,605,744 | 30,287 | 0.25 | 696 | 2,681,916,770 | 76,118,538 | 11.52 | 2014-11-18 |
| 1377 | 2014-11-19 | 6,575,457 | -12,721 | 0.25 | 695 | 2,681,916,770 | 74,141,253 | 11.28 | 2014-11-17 |
| 1378 | 2014-11-18 | 6,588,178 | -36,344 | 0.25 | 698 | 2,681,916,770 | 76,133,648 | 11.56 | 2014-11-14 |
| 1379 | 2014-11-17 | 6,624,522 | 3,029 | 0.25 | 699 | 2,681,916,770 | 77,428,541 | 11.69 | 2014-11-13 |
| 1380 | 2014-11-14 | 6,621,493 | -1,818 | 0.25 | 700 | 2,681,916,770 | 77,721,075 | 11.74 | 2014-11-12 |
| 1381 | 2014-11-13 | 6,623,311 | 23,624 | 0.25 | 702 | 2,681,916,770 | 76,648,991 | 11.57 | 2014-11-11 |
| 1382 | 2014-11-12 | 6,599,687 | -27,258 | 0.25 | 702 | 2,681,916,770 | 77,574,075 | 11.75 | 2014-11-10 |
| 1383 | 2014-11-11 | 6,626,945 | -9,086 | 0.25 | 705 | 2,681,916,770 | 74,831,206 | 11.29 | 2014-11-07 |
| 1384 | 2014-11-10 | 6,636,031 | -50,882 | 0.25 | 706 | 2,681,916,770 | 73,400,071 | 11.06 | 2014-11-06 |
| 1385 | 2014-11-07 | 6,686,913 | -16,961 | 0.25 | 709 | 2,681,916,770 | 71,865,415 | 10.75 | 2014-11-05 |
| 1386 | 2014-11-06 | 6,703,874 | -125,994 | 0.25 | 710 | 2,681,916,770 | 72,711,731 | 10.85 | 2014-11-04 |
| 1387 | 2014-11-05 | 6,829,868 | -79,352 | 0.25 | 713 | 2,681,916,770 | 67,989,664 | 9.955 | 2014-11-03 |
| 1388 | 2014-11-04 | 6,909,220 | -46,037 | 0.26 | 715 | 2,681,916,770 | 67,867,095 | 9.823 | 2014-10-31 |
| 1389 | 2014-11-03 | 6,955,257 | -3,028 | 0.26 | 716 | 2,681,916,770 | 67,860,013 | 9.757 | 2014-10-30 |
| 1390 | 2014-10-30 | 6,958,285 | -3,029 | 0.26 | 717 | 2,681,916,770 | 66,051,598 | 9.493 | 2014-10-28 |
| 1391 | 2014-10-29 | 6,961,314 | -1,211 | 0.26 | 717 | 2,681,916,770 | 64,586,361 | 9.278 | 2014-10-27 |
| 1392 | 2014-10-27 | 6,962,525 | -3,029 | 0.26 | 719 | 2,681,916,770 | 65,632,077 | 9.426 | 2014-10-23 |
| 1393 | 2014-10-21 | 6,965,554 | 6,057 | 0.26 | 720 | 2,681,916,770 | 64,050,737 | 9.195 | 2014-10-17 |
| 1394 | 2014-10-14 | 6,959,497 | 10,904 | 0.26 | 721 | 2,681,916,770 | 63,650,364 | 9.146 | 2014-10-10 |
| 1395 | 2014-10-09 | 6,948,593 | 29,075 | 0.26 | 721 | 2,681,916,770 | 63,894,775 | 9.195 | 2014-10-07 |
| 1396 | 2014-10-08 | 6,919,518 | 2,423 | 0.26 | 720 | 2,681,916,770 | 64,312,814 | 9.294 | 2014-10-06 |
| 1397 | 2014-10-07 | 6,917,095 | -6,057 | 0.26 | 720 | 2,681,916,770 | 63,947,717 | 9.245 | 2014-10-03 |
| 1398 | 2014-10-06 | 6,923,152 | -18,173 | 0.26 | 720 | 2,681,916,770 | 64,003,713 | 9.245 | 2014-09-30 |
| 1399 | 2014-09-29 | 6,941,325 | 18,173 | 0.26 | 721 | 2,681,916,770 | 66,234,382 | 9.542 | 2014-09-25 |
| 1400 | 2014-09-26 | 6,923,152 | 6,057 | 0.26 | 720 | 2,681,916,770 | 65,718,098 | 9.493 | 2014-09-24 |
| 1401 | 2014-09-23 | 6,917,095 | -2,423 | 0.26 | 720 | 2,681,916,770 | 65,774,794 | 9.509 | 2014-09-19 |
| 1402 | 2014-09-19 | 6,919,518 | 6,058 | 0.26 | 721 | 2,681,916,770 | 66,825,926 | 9.658 | 2014-09-17 |
| 1403 | 2014-09-17 | 6,913,460 | -15,144 | 0.26 | 721 | 2,681,916,770 | 63,914,111 | 9.245 | 2014-09-15 |
| 1404 | 2014-09-16 | 6,928,604 | -12,115 | 0.26 | 723 | 2,681,916,770 | 64,626,028 | 9.327 | 2014-09-12 |
| 1405 | 2014-09-15 | 6,940,719 | -2,423 | 0.26 | 724 | 2,681,916,770 | 64,853,612 | 9.344 | 2014-09-11 |
| 1406 | 2014-09-10 | 6,943,142 | 6,058 | 0.26 | 725 | 2,681,916,770 | 66,022,476 | 9.509 | 2014-09-05 |
| 1407 | 2014-09-05 | 6,937,084 | -9,086 | 0.26 | 725 | 2,681,916,770 | 66,995,571 | 9.658 | 2014-09-03 |
| 1408 | 2014-09-04 | 6,946,170 | 18,172 | 0.26 | 727 | 2,681,916,770 | 66,165,941 | 9.526 | 2014-09-02 |
| 1409 | 2014-09-02 | 6,927,998 | 3,634 | 0.26 | 727 | 2,681,916,770 | 64,620,375 | 9.327 | 2014-08-29 |
| 1410 | 2014-09-01 | 6,924,364 | 30,287 | 0.26 | 726 | 2,681,916,770 | 63,786,293 | 9.212 | 2014-08-28 |
| 1411 | 2014-08-29 | 6,894,077 | 12,115 | 0.26 | 725 | 2,681,916,770 | 65,783,540 | 9.542 | 2014-08-27 |
| 1412 | 2014-08-26 | 6,881,962 | 10,903 | 0.26 | 724 | 2,681,916,770 | 68,167,410 | 9.905 | 2014-08-22 |
| 1413 | 2014-08-25 | 6,871,059 | -6,057 | 0.26 | 725 | 2,681,916,770 | 66,698,225 | 9.707 | 2014-08-21 |
| 1414 | 2014-08-21 | 6,877,116 | -3,635 | 0.26 | 726 | 2,681,916,770 | 67,551,748 | 9.823 | 2014-08-19 |
| 1415 | 2014-08-18 | 6,880,751 | -1,211 | 0.26 | 727 | 2,681,916,770 | 68,950,561 | 10.02 | 2014-08-14 |
| 1416 | 2014-08-15 | 6,881,962 | -3,029 | 0.26 | 727 | 2,681,916,770 | 68,167,410 | 9.905 | 2014-08-13 |
| 1417 | 2014-08-14 | 6,884,991 | -23,624 | 0.26 | 728 | 2,681,916,770 | 66,947,127 | 9.724 | 2014-08-12 |
| 1418 | 2014-08-13 | 6,908,615 | -54,516 | 0.26 | 730 | 2,681,916,770 | 66,720,629 | 9.658 | 2014-08-11 |
| 1419 | 2014-08-11 | 6,963,131 | 6,057 | 0.26 | 730 | 2,681,916,770 | 67,017,218 | 9.625 | 2014-08-07 |
| 1420 | 2014-08-07 | 6,957,074 | 3,029 | 0.26 | 729 | 2,681,916,770 | 67,648,036 | 9.724 | 2014-08-05 |
| 1421 | 2014-08-01 | 6,954,045 | -15,144 | 0.26 | 729 | 2,681,916,770 | 67,274,176 | 9.674 | 2014-07-30 |
| 1422 | 2014-07-30 | 6,969,189 | -5,451 | 0.26 | 730 | 2,681,916,770 | 67,535,733 | 9.691 | 2014-07-28 |
| 1423 | 2014-07-28 | 6,974,640 | 1,211 | 0.26 | 730 | 2,681,916,770 | 67,012,845 | 9.608 | 2014-07-24 |
| 1424 | 2014-07-25 | 6,973,429 | -6,057 | 0.26 | 730 | 2,681,916,770 | 67,231,454 | 9.641 | 2014-07-23 |
| 1425 | 2014-07-24 | 6,979,486 | -13,932 | 0.26 | 731 | 2,681,916,770 | 65,331,070 | 9.360 | 2014-07-22 |
| 1426 | 2014-07-23 | 6,993,418 | -12,115 | 0.26 | 732 | 2,681,916,770 | 63,614,242 | 9.096 | 2014-07-21 |
| 1427 | 2014-07-18 | 7,005,533 | 18,172 | 0.26 | 733 | 2,681,916,770 | 65,690,534 | 9.377 | 2014-07-16 |
| 1428 | 2014-07-17 | 6,987,361 | -66,631 | 0.26 | 732 | 2,681,916,770 | 64,366,613 | 9.212 | 2014-07-15 |
| 1429 | 2014-07-15 | 7,053,992 | -60,574 | 0.26 | 733 | 2,681,916,770 | 64,514,599 | 9.146 | 2014-07-11 |
| 1430 | 2014-07-14 | 7,114,566 | -6,058 | 0.27 | 734 | 2,681,916,770 | 64,716,241 | 9.096 | 2014-07-10 |
| 1431 | 2014-07-11 | 7,120,624 | -6,057 | 0.27 | 734 | 2,681,916,770 | 62,655,404 | 8.799 | 2014-07-09 |
| 1432 | 2014-07-08 | 7,126,681 | -9,086 | 0.27 | 734 | 2,681,916,770 | 62,826,353 | 8.816 | 2014-07-04 |
| 1433 | 2014-07-07 | 7,135,767 | -18,173 | 0.27 | 735 | 2,681,916,770 | 62,317,440 | 8.733 | 2014-07-03 |
| 1434 | 2014-06-30 | 7,153,940 | -6,663 | 0.27 | 734 | 2,681,916,770 | 61,058,919 | 8.535 | 2014-06-26 |
| 1435 | 2014-06-27 | 7,160,603 | 10,298 | 0.27 | 735 | 2,681,916,770 | 60,642,938 | 8.469 | 2014-06-25 |
| 1436 | 2014-06-25 | 7,150,305 | 24,230 | 0.27 | 733 | 2,681,916,770 | 60,437,682 | 8.452 | 2014-06-23 |
| 1437 | 2014-06-24 | 7,126,075 | 6,057 | 0.27 | 734 | 2,681,916,770 | 66,559,725 | 9.340 | 2014-06-20 |
| 1438 | 2014-06-23 | 7,120,018 | 418,421 | 0.27 | 734 | 2,681,916,770 | 65,765,592 | 9.237 | 2014-06-19 |
| 1439 | 2014-06-20 | 6,701,597 | 57,921 | 0.26 | 732 | 2,564,452,781 | 61,206,542 | 9.133 | 2014-06-18 |
| 1440 | 2014-06-19 | 6,643,676 | 368,957 | 0.26 | 731 | 2,564,452,781 | 61,939,268 | 9.323 | 2014-06-17 |
| 1441 | 2014-06-18 | 6,274,719 | -6,951 | 0.24 | 729 | 2,564,452,781 | 58,824,463 | 9.375 | 2014-06-16 |
| 1442 | 2014-06-17 | 6,281,670 | 23,169 | 0.24 | 730 | 2,564,452,781 | 59,865,699 | 9.530 | 2014-06-13 |
| 1443 | 2014-06-13 | 6,258,501 | -580 | 0.24 | 729 | 2,564,452,781 | 58,564,370 | 9.358 | 2014-06-11 |
| 1444 | 2014-06-11 | 6,259,081 | 11,585 | 0.24 | 730 | 2,564,452,781 | 58,461,735 | 9.340 | 2014-06-09 |
| 1445 | 2014-06-10 | 6,247,496 | -5,793 | 0.24 | 730 | 2,564,452,781 | 57,274,904 | 9.168 | 2014-06-06 |
| 1446 | 2014-06-09 | 6,253,289 | 6,372 | 0.24 | 730 | 2,564,452,781 | 57,112,088 | 9.133 | 2014-06-05 |
| 1447 | 2014-06-05 | 6,246,917 | 2,317 | 0.24 | 729 | 2,564,452,781 | 56,838,187 | 9.099 | 2014-06-03 |
| 1448 | 2014-06-04 | 6,244,600 | -580 | 0.24 | 729 | 2,564,452,781 | 55,846,794 | 8.943 | 2014-05-30 |
| 1449 | 2014-06-03 | 6,245,180 | 17,377 | 0.24 | 730 | 2,564,452,781 | 56,498,915 | 9.047 | 2014-05-29 |
| 1450 | 2014-05-30 | 6,227,803 | -5,792 | 0.24 | 728 | 2,564,452,781 | 56,019,142 | 8.995 | 2014-05-28 |
| 1451 | 2014-05-26 | 6,233,595 | -1,738 | 0.24 | 729 | 2,564,452,781 | 56,609,353 | 9.081 | 2014-05-22 |
| 1452 | 2014-05-23 | 6,235,333 | -579 | 0.24 | 730 | 2,564,452,781 | 56,194,527 | 9.012 | 2014-05-21 |
| 1453 | 2014-05-21 | 6,235,912 | -2,896 | 0.24 | 731 | 2,564,452,781 | 56,630,394 | 9.081 | 2014-05-19 |
| 1454 | 2014-05-16 | 6,238,808 | -5,792 | 0.24 | 732 | 2,564,452,781 | 58,164,667 | 9.323 | 2014-05-14 |
| 1455 | 2014-05-15 | 6,244,600 | 1,737 | 0.24 | 732 | 2,564,452,781 | 57,032,730 | 9.133 | 2014-05-13 |
| 1456 | 2014-05-08 | 6,242,863 | -11,584 | 0.24 | 732 | 2,564,452,781 | 55,831,260 | 8.943 | 2014-05-05 |
| 1457 | 2014-05-07 | 6,254,447 | -5,792 | 0.24 | 733 | 2,564,452,781 | 55,502,929 | 8.874 | 2014-05-02 |
| 1458 | 2014-05-05 | 6,260,239 | -55,604 | 0.24 | 733 | 2,564,452,781 | 54,797,751 | 8.753 | 2014-04-30 |
| 1459 | 2014-04-30 | 6,315,843 | -5,792 | 0.25 | 734 | 2,564,452,781 | 56,920,105 | 9.012 | 2014-04-28 |
| 1460 | 2014-04-25 | 6,321,635 | 9,267 | 0.25 | 735 | 2,564,452,781 | 56,972,304 | 9.012 | 2014-04-23 |
| 1461 | 2014-04-24 | 6,312,368 | 42,862 | 0.25 | 734 | 2,564,452,781 | 57,433,699 | 9.099 | 2014-04-22 |
| 1462 | 2014-04-23 | 6,269,506 | 11,584 | 0.24 | 733 | 2,564,452,781 | 57,801,411 | 9.219 | 2014-04-17 |
| 1463 | 2014-04-17 | 6,257,922 | 66,609 | 0.24 | 733 | 2,564,452,781 | 57,802,655 | 9.237 | 2014-04-15 |
| 1464 | 2014-04-16 | 6,191,313 | -5,792 | 0.24 | 731 | 2,564,452,781 | 58,470,115 | 9.444 | 2014-04-14 |
| 1465 | 2014-04-15 | 6,197,105 | -5,792 | 0.24 | 732 | 2,564,452,781 | 57,989,853 | 9.358 | 2014-04-11 |
| 1466 | 2014-04-14 | 6,202,897 | 5,792 | 0.24 | 733 | 2,564,452,781 | 60,507,176 | 9.755 | 2014-04-10 |
| 1467 | 2014-04-09 | 6,197,105 | 101,941 | 0.24 | 732 | 2,564,452,781 | 59,701,730 | 9.634 | 2014-04-07 |
| 1468 | 2014-04-07 | 6,095,164 | -11,584 | 0.24 | 732 | 2,564,452,781 | 59,245,812 | 9.720 | 2014-04-03 |
| 1469 | 2014-04-03 | 6,106,748 | -11,585 | 0.24 | 733 | 2,564,452,781 | 56,511,736 | 9.254 | 2014-04-01 |
| 1470 | 2014-04-02 | 6,118,333 | 6,372 | 0.24 | 734 | 2,564,452,781 | 57,147,106 | 9.340 | 2014-03-31 |
| 1471 | 2014-03-28 | 6,111,961 | -11,584 | 0.24 | 734 | 2,564,452,781 | 58,037,290 | 9.496 | 2014-03-26 |
| 1472 | 2014-03-27 | 6,123,545 | 3,475 | 0.24 | 735 | 2,564,452,781 | 59,310,234 | 9.686 | 2014-03-25 |
| 1473 | 2014-03-26 | 6,120,070 | 5,792 | 0.24 | 734 | 2,564,452,781 | 57,902,966 | 9.461 | 2014-03-24 |
| 1474 | 2014-03-25 | 6,114,278 | -9,847 | 0.24 | 733 | 2,564,452,781 | 55,314,671 | 9.047 | 2014-03-21 |
| 1475 | 2014-03-24 | 6,124,125 | 56,242 | 0.24 | 734 | 2,564,452,781 | 53,606,304 | 8.753 | 2014-03-20 |
| 1476 | 2014-03-21 | 6,067,883 | 20,851 | 0.24 | 731 | 2,564,452,781 | 53,428,285 | 8.805 | 2014-03-19 |
| 1477 | 2014-03-19 | 6,047,032 | 9,268 | 0.24 | 730 | 2,564,452,781 | 53,453,493 | 8.840 | 2014-03-17 |
| 1478 | 2014-03-18 | 6,037,764 | 2,896 | 0.24 | 730 | 2,564,452,781 | 52,746,119 | 8.736 | 2014-03-14 |
| 1479 | 2014-03-14 | 6,034,868 | -8,109 | 0.24 | 729 | 2,564,452,781 | 52,720,820 | 8.736 | 2014-03-12 |
| 1480 | 2014-03-12 | 6,042,977 | 15,059 | 0.24 | 729 | 2,564,452,781 | 55,295,613 | 9.150 | 2014-03-10 |
| 1481 | 2014-03-10 | 6,027,918 | 5,792 | 0.24 | 728 | 2,564,452,781 | 56,927,030 | 9.444 | 2014-03-06 |
| 1482 | 2014-03-06 | 6,022,126 | -579 | 0.23 | 727 | 2,564,452,781 | 56,352,474 | 9.358 | 2014-03-04 |
| 1483 | 2014-03-04 | 6,022,705 | -579 | 0.23 | 728 | 2,564,452,781 | 56,357,892 | 9.358 | 2014-02-28 |
| 1484 | 2014-03-03 | 6,023,284 | 5,792 | 0.23 | 729 | 2,564,452,781 | 56,363,310 | 9.358 | 2014-02-27 |
| 1485 | 2014-02-28 | 6,017,492 | 5,792 | 0.23 | 729 | 2,564,452,781 | 56,413,002 | 9.375 | 2014-02-26 |
| 1486 | 2014-02-27 | 6,011,700 | 5,792 | 0.23 | 729 | 2,564,452,781 | 56,151,121 | 9.340 | 2014-02-25 |
| 1487 | 2014-02-26 | 6,005,908 | 2,896 | 0.23 | 729 | 2,564,452,781 | 57,237,626 | 9.530 | 2014-02-24 |
| 1488 | 2014-02-24 | 6,003,012 | 17,376 | 0.23 | 729 | 2,564,452,781 | 58,453,723 | 9.737 | 2014-02-20 |
| 1489 | 2014-02-21 | 5,985,636 | 11,585 | 0.23 | 729 | 2,564,452,781 | 59,627,964 | 9.962 | 2014-02-19 |
| 1490 | 2014-02-19 | 5,974,051 | -2,896 | 0.23 | 728 | 2,564,452,781 | 60,028,263 | 10.05 | 2014-02-17 |
| 1491 | 2014-02-18 | 5,976,947 | 28,960 | 0.23 | 728 | 2,564,452,781 | 60,057,362 | 10.05 | 2014-02-14 |
| 1492 | 2014-02-17 | 5,947,987 | -2,896 | 0.23 | 727 | 2,564,452,781 | 59,150,219 | 9.945 | 2014-02-13 |
| 1493 | 2014-02-13 | 5,950,883 | -16,565 | 0.23 | 727 | 2,564,452,781 | 58,254,346 | 9.789 | 2014-02-11 |
| 1494 | 2014-02-11 | 5,967,448 | -5,792 | 0.23 | 728 | 2,564,452,781 | 58,416,504 | 9.789 | 2014-02-07 |
| 1495 | 2014-02-10 | 5,973,240 | 5,792 | 0.23 | 728 | 2,564,452,781 | 57,338,803 | 9.599 | 2014-02-06 |
| 1496 | 2014-02-06 | 5,967,448 | 17,376 | 0.23 | 727 | 2,564,452,781 | 57,180,176 | 9.582 | 2014-02-04 |
| 1497 | 2014-01-29 | 5,950,072 | 57,921 | 0.23 | 726 | 2,564,452,781 | 57,321,861 | 9.634 | 2014-01-27 |
| 1498 | 2014-01-27 | 5,892,151 | -5,792 | 0.23 | 726 | 2,564,452,781 | 57,984,589 | 9.841 | 2014-01-23 |
| 1499 | 2014-01-23 | 5,897,943 | 13,901 | 0.23 | 727 | 2,564,452,781 | 57,532,452 | 9.755 | 2014-01-21 |
| 1500 | 2014-01-22 | 5,884,042 | 2,896 | 0.23 | 726 | 2,564,452,781 | 56,482,566 | 9.599 | 2014-01-20 |
| 1501 | 2014-01-21 | 5,881,146 | 31,857 | 0.23 | 726 | 2,564,452,781 | 57,165,528 | 9.720 | 2014-01-17 |
| 1502 | 2014-01-20 | 5,849,289 | 23,168 | 0.23 | 725 | 2,564,452,781 | 57,259,823 | 9.789 | 2014-01-16 |
| 1503 | 2014-01-17 | 5,826,121 | 4,054 | 0.23 | 725 | 2,564,452,781 | 58,038,900 | 9.962 | 2014-01-15 |
| 1504 | 2014-01-09 | 5,822,067 | 31,278 | 0.23 | 724 | 2,564,452,781 | 59,305,241 | 10.19 | 2014-01-07 |
| 1505 | 2014-01-08 | 5,790,789 | 17,376 | 0.23 | 723 | 2,564,452,781 | 59,186,589 | 10.22 | 2014-01-06 |
| 1506 | 2014-01-07 | 5,773,413 | 1,158 | 0.23 | 722 | 2,564,452,781 | 60,304,797 | 10.45 | 2014-01-03 |
| 1507 | 2014-01-06 | 5,772,255 | 34,753 | 0.23 | 722 | 2,564,452,781 | 61,687,905 | 10.69 | 2014-01-02 |
| 1508 | 2013-12-30 | 5,737,502 | -1,158 | 0.22 | 721 | 2,564,452,781 | 61,910,845 | 10.79 | 2013-12-24 |
| 1509 | 2013-12-27 | 5,738,660 | 3,475 | 0.22 | 722 | 2,564,452,781 | 61,725,186 | 10.76 | 2013-12-20 |
| 1510 | 2013-12-23 | 5,735,185 | 5,792 | 0.22 | 722 | 2,564,452,781 | 62,182,895 | 10.84 | 2013-12-19 |
| 1511 | 2013-12-20 | 5,729,393 | -13,322 | 0.22 | 721 | 2,564,452,781 | 63,307,104 | 11.05 | 2013-12-18 |
| 1512 | 2013-12-19 | 5,742,715 | 21,431 | 0.22 | 721 | 2,564,452,781 | 62,264,538 | 10.84 | 2013-12-17 |
| 1513 | 2013-12-18 | 5,721,284 | 9,267 | 0.22 | 722 | 2,564,452,781 | 62,130,953 | 10.86 | 2013-12-16 |
| 1514 | 2013-12-17 | 5,712,017 | 17,377 | 0.22 | 721 | 2,564,452,781 | 62,819,256 | 11.00 | 2013-12-13 |
| 1515 | 2013-12-16 | 5,694,640 | 22,010 | 0.22 | 720 | 2,564,452,781 | 62,136,561 | 10.91 | 2013-12-12 |
| 1516 | 2013-12-13 | 5,672,630 | 8,688 | 0.22 | 720 | 2,564,452,781 | 63,169,587 | 11.14 | 2013-12-11 |
| 1517 | 2013-12-12 | 5,663,942 | -5,792 | 0.22 | 720 | 2,564,452,781 | 64,246,286 | 11.34 | 2013-12-10 |
| 1518 | 2013-12-10 | 5,669,734 | -5,792 | 0.22 | 721 | 2,564,452,781 | 62,060,576 | 10.95 | 2013-12-06 |
| 1519 | 2013-12-06 | 5,675,526 | 4,633 | 0.22 | 721 | 2,564,452,781 | 63,005,861 | 11.10 | 2013-12-04 |
| 1520 | 2013-12-04 | 5,670,893 | 14,481 | 0.22 | 721 | 2,564,452,781 | 63,150,244 | 11.14 | 2013-12-02 |
| 1521 | 2013-11-28 | 5,656,412 | -580 | 0.22 | 721 | 2,564,452,781 | 63,379,615 | 11.20 | 2013-11-26 |
| 1522 | 2013-11-27 | 5,656,992 | -5,792 | 0.22 | 722 | 2,564,452,781 | 63,288,446 | 11.19 | 2013-11-25 |
| 1523 | 2013-11-26 | 5,662,784 | -57,921 | 0.22 | 722 | 2,564,452,781 | 62,864,408 | 11.10 | 2013-11-22 |
| 1524 | 2013-11-22 | 5,720,705 | 6,951 | 0.22 | 722 | 2,564,452,781 | 64,297,547 | 11.24 | 2013-11-20 |
| 1525 | 2013-11-21 | 5,713,754 | -52,129 | 0.22 | 722 | 2,564,452,781 | 63,035,653 | 11.03 | 2013-11-19 |
| 1526 | 2013-11-20 | 5,765,883 | -36,490 | 0.22 | 722 | 2,564,452,781 | 64,407,133 | 11.17 | 2013-11-18 |
| 1527 | 2013-11-19 | 5,802,373 | -115,842 | 0.23 | 724 | 2,564,452,781 | 62,811,194 | 10.83 | 2013-11-15 |
| 1528 | 2013-11-15 | 5,918,215 | -580 | 0.23 | 727 | 2,564,452,781 | 62,226,001 | 10.51 | 2013-11-13 |
| 1529 | 2013-11-14 | 5,918,795 | 57,921 | 0.23 | 728 | 2,564,452,781 | 63,867,097 | 10.79 | 2013-11-12 |
| 1530 | 2013-11-13 | 5,860,874 | -9,267 | 0.23 | 728 | 2,564,452,781 | 63,343,285 | 10.81 | 2013-11-11 |
| 1531 | 2013-11-12 | 5,870,141 | -11,584 | 0.23 | 729 | 2,564,452,781 | 62,429,967 | 10.64 | 2013-11-08 |
| 1532 | 2013-11-11 | 5,881,725 | -579 | 0.23 | 729 | 2,564,452,781 | 62,756,260 | 10.67 | 2013-11-07 |
| 1533 | 2013-11-08 | 5,882,304 | 28,960 | 0.23 | 729 | 2,564,452,781 | 62,457,766 | 10.62 | 2013-11-06 |
| 1534 | 2013-11-05 | 5,853,344 | 2,317 | 0.23 | 728 | 2,564,452,781 | 63,969,303 | 10.93 | 2013-11-01 |
| 1535 | 2013-11-04 | 5,851,027 | -5,792 | 0.23 | 729 | 2,564,452,781 | 63,943,982 | 10.93 | 2013-10-31 |
| 1536 | 2013-11-01 | 5,856,819 | -17,376 | 0.23 | 730 | 2,564,452,781 | 62,389,403 | 10.65 | 2013-10-30 |
| 1537 | 2013-10-31 | 5,874,195 | 20,909 | 0.23 | 730 | 2,564,452,781 | 61,256,074 | 10.43 | 2013-10-29 |
| 1538 | 2013-10-30 | 5,853,286 | 2,317 | 0.23 | 729 | 2,564,452,781 | 60,633,810 | 10.36 | 2013-10-28 |
| 1539 | 2013-10-29 | 5,850,969 | 3,475 | 0.23 | 729 | 2,564,452,781 | 60,710,825 | 10.38 | 2013-10-25 |
| 1540 | 2013-10-28 | 5,847,494 | 83,986 | 0.23 | 728 | 2,564,452,781 | 61,381,462 | 10.50 | 2013-10-24 |
| 1541 | 2013-10-25 | 5,763,508 | 52,128 | 0.22 | 726 | 2,564,452,781 | 60,798,375 | 10.55 | 2013-10-23 |
| 1542 | 2013-10-24 | 5,711,380 | 28,961 | 0.22 | 725 | 2,564,452,781 | 60,938,729 | 10.67 | 2013-10-22 |
| 1543 | 2013-10-23 | 5,682,419 | 5,792 | 0.22 | 725 | 2,564,452,781 | 60,924,043 | 10.72 | 2013-10-21 |
| 1544 | 2013-10-22 | 5,676,627 | -49,963 | 0.22 | 725 | 2,564,452,781 | 61,645,995 | 10.86 | 2013-10-18 |
| 1545 | 2013-10-21 | 5,726,590 | 2,896 | 0.22 | 726 | 2,564,452,781 | 62,682,919 | 10.95 | 2013-10-17 |
| 1546 | 2013-10-17 | 5,723,694 | -28,960 | 0.22 | 726 | 2,564,452,781 | 63,738,228 | 11.14 | 2013-10-15 |
| 1547 | 2013-10-16 | 5,752,654 | -8,688 | 0.22 | 727 | 2,564,452,781 | 62,272,981 | 10.83 | 2013-10-11 |
| 1548 | 2013-10-15 | 5,761,342 | -11,584 | 0.22 | 728 | 2,564,452,781 | 60,377,651 | 10.48 | 2013-10-10 |
| 1549 | 2013-10-11 | 5,772,926 | 14,480 | 0.23 | 728 | 2,564,452,781 | 60,798,055 | 10.53 | 2013-10-09 |
| 1550 | 2013-10-10 | 5,758,446 | -8,688 | 0.22 | 727 | 2,564,452,781 | 61,540,329 | 10.69 | 2013-10-08 |
| 1551 | 2013-10-09 | 5,767,134 | -580 | 0.22 | 728 | 2,564,452,781 | 60,836,625 | 10.55 | 2013-10-07 |
| 1552 | 2013-10-07 | 5,767,714 | 34,753 | 0.22 | 729 | 2,564,452,781 | 61,340,638 | 10.64 | 2013-10-03 |
| 1553 | 2013-10-03 | 5,732,961 | 17,376 | 0.22 | 728 | 2,564,452,781 | 60,575,119 | 10.57 | 2013-09-30 |
| 1554 | 2013-09-27 | 5,715,585 | 5,793 | 0.22 | 727 | 2,564,452,781 | 62,069,064 | 10.86 | 2013-09-25 |
| 1555 | 2013-09-25 | 5,709,792 | -5,793 | 0.22 | 726 | 2,564,452,781 | 63,189,102 | 11.07 | 2013-09-23 |
| 1556 | 2013-09-24 | 5,715,585 | -17,376 | 0.22 | 727 | 2,564,452,781 | 63,351,890 | 11.08 | 2013-09-19 |
| 1557 | 2013-09-18 | 5,732,961 | -9,267 | 0.22 | 727 | 2,564,452,781 | 63,940,403 | 11.15 | 2013-09-16 |
| 1558 | 2013-09-17 | 5,742,228 | -18,535 | 0.22 | 729 | 2,564,452,781 | 64,142,898 | 11.17 | 2013-09-13 |
| 1559 | 2013-09-16 | 5,760,763 | -63,713 | 0.22 | 730 | 2,564,452,781 | 64,847,236 | 11.26 | 2013-09-12 |
| 1560 | 2013-09-12 | 5,824,476 | -40,545 | 0.23 | 731 | 2,564,452,781 | 65,564,434 | 11.26 | 2013-09-10 |
| 1561 | 2013-09-09 | 5,865,021 | -4,633 | 0.23 | 732 | 2,564,452,781 | 64,096,918 | 10.93 | 2013-09-05 |
| 1562 | 2013-09-06 | 5,869,654 | 13,321 | 0.23 | 732 | 2,564,452,781 | 62,931,483 | 10.72 | 2013-09-04 |
| 1563 | 2013-09-04 | 5,856,333 | 24,327 | 0.23 | 731 | 2,564,452,781 | 61,272,027 | 10.46 | 2013-09-02 |
| 1564 | 2013-09-03 | 5,832,006 | -579 | 0.23 | 733 | 2,564,452,781 | 59,809,238 | 10.26 | 2013-08-30 |
| 1565 | 2013-09-02 | 5,832,585 | 34,753 | 0.23 | 734 | 2,564,452,781 | 60,419,370 | 10.36 | 2013-08-29 |
| 1566 | 2013-08-23 | 5,797,832 | 4,054 | 0.23 | 733 | 2,564,452,781 | 64,764,016 | 11.17 | 2013-08-21 |
| 1567 | 2013-08-21 | 5,793,778 | -3,475 | 0.23 | 732 | 2,564,452,781 | 65,719,021 | 11.34 | 2013-08-19 |
| 1568 | 2013-08-19 | 5,797,253 | -35,332 | 0.23 | 733 | 2,564,452,781 | 66,459,060 | 11.46 | 2013-08-15 |
| 1569 | 2013-08-15 | 5,832,585 | -18,535 | 0.23 | 734 | 2,564,452,781 | 64,245,930 | 11.02 | 2013-08-12 |
| 1570 | 2013-08-13 | 5,851,120 | -2,896 | 0.23 | 738 | 2,564,452,781 | 61,621,562 | 10.53 | 2013-08-09 |
| 1571 | 2013-08-01 | 5,854,016 | -1,158 | 0.23 | 738 | 2,564,452,781 | 60,540,303 | 10.34 | 2013-07-30 |
| 1572 | 2013-07-31 | 5,855,174 | 5,792 | 0.23 | 739 | 2,564,452,781 | 59,844,656 | 10.22 | 2013-07-29 |
| 1573 | 2013-07-30 | 5,849,382 | 30,119 | 0.23 | 738 | 2,564,452,781 | 61,603,258 | 10.53 | 2013-07-26 |
| 1574 | 2013-07-29 | 5,819,263 | -5,792 | 0.23 | 736 | 2,564,452,781 | 61,286,057 | 10.53 | 2013-07-25 |
| 1575 | 2013-07-25 | 5,825,055 | 46,337 | 0.23 | 737 | 2,564,452,781 | 59,436,246 | 10.20 | 2013-07-23 |
| 1576 | 2013-07-24 | 5,778,718 | -11,585 | 0.23 | 736 | 2,564,452,781 | 55,970,376 | 9.686 | 2013-07-22 |
| 1577 | 2013-07-23 | 5,790,303 | -57,921 | 0.23 | 736 | 2,564,452,781 | 57,282,211 | 9.893 | 2013-07-19 |
| 1578 | 2013-07-19 | 5,848,224 | 63,713 | 0.23 | 737 | 2,564,452,781 | 56,643,584 | 9.686 | 2013-07-17 |
| 1579 | 2013-07-18 | 5,784,511 | 23,169 | 0.23 | 736 | 2,564,452,781 | 56,525,830 | 9.772 | 2013-07-16 |
| 1580 | 2013-07-17 | 5,761,342 | -579 | 0.22 | 735 | 2,564,452,781 | 56,398,893 | 9.789 | 2013-07-15 |
| 1581 | 2013-07-12 | 5,761,921 | 5,792 | 0.22 | 736 | 2,564,452,781 | 53,619,150 | 9.306 | 2013-07-10 |
| 1582 | 2013-07-10 | 5,756,129 | 2,896 | 0.22 | 736 | 2,564,452,781 | 53,267,114 | 9.254 | 2013-07-08 |
| 1583 | 2013-07-09 | 5,753,233 | 5,792 | 0.22 | 736 | 2,564,452,781 | 54,630,920 | 9.496 | 2013-07-05 |
| 1584 | 2013-07-08 | 5,747,441 | 2,896 | 0.22 | 736 | 2,564,452,781 | 54,079,776 | 9.409 | 2013-07-04 |
| 1585 | 2013-07-05 | 5,744,545 | 9,846 | 0.22 | 737 | 2,564,452,781 | 53,655,811 | 9.340 | 2013-07-03 |
| 1586 | 2013-07-04 | 5,734,699 | 2,897 | 0.22 | 736 | 2,564,452,781 | 62,549,215 | 10.91 | 2013-07-02 |
| 1587 | 2013-07-03 | 5,731,802 | 221,082 | 0.22 | 736 | 2,564,452,781 | 62,414,792 | 10.89 | 2013-06-28 |
| 1588 | 2013-07-02 | 5,510,720 | 4,460 | 0.22 | 736 | 2,468,032,731 | 59,710,807 | 10.84 | 2013-06-27 |
| 1589 | 2013-06-28 | 5,506,260 | 5,016 | 0.22 | 736 | 2,468,032,731 | 59,563,702 | 10.82 | 2013-06-26 |
| 1590 | 2013-06-27 | 5,501,244 | 8,362 | 0.22 | 734 | 2,468,032,731 | 58,423,863 | 10.62 | 2013-06-25 |
| 1591 | 2013-06-26 | 5,492,882 | 50,169 | 0.22 | 733 | 2,468,032,731 | 60,897,070 | 11.09 | 2013-06-24 |
| 1592 | 2013-06-25 | 5,442,713 | -5,574 | 0.22 | 732 | 2,468,032,731 | 62,196,010 | 11.43 | 2013-06-21 |
| 1593 | 2013-06-24 | 5,448,287 | 20,067 | 0.22 | 732 | 2,468,032,731 | 64,898,657 | 11.91 | 2013-06-20 |
| 1594 | 2013-06-20 | 5,428,220 | 16,723 | 0.22 | 732 | 2,468,032,731 | 65,925,550 | 12.14 | 2013-06-18 |
| 1595 | 2013-06-18 | 5,411,497 | 3,345 | 0.22 | 732 | 2,468,032,731 | 65,139,976 | 12.04 | 2013-06-14 |
| 1596 | 2013-06-17 | 5,408,152 | 11,148 | 0.22 | 731 | 2,468,032,731 | 65,972,882 | 12.20 | 2013-06-13 |
| 1597 | 2013-06-11 | 5,397,004 | 5,575 | 0.22 | 731 | 2,468,032,731 | 66,998,717 | 12.41 | 2013-06-07 |
| 1598 | 2013-05-31 | 5,391,429 | 5,017 | 0.22 | 730 | 2,468,032,731 | 71,958,894 | 13.35 | 2013-05-29 |
| 1599 | 2013-05-30 | 5,386,412 | 11,148 | 0.22 | 730 | 2,468,032,731 | 71,795,304 | 13.33 | 2013-05-28 |
| 1600 | 2013-05-27 | 5,375,264 | -2,230 | 0.22 | 729 | 2,468,032,731 | 72,514,573 | 13.49 | 2013-05-23 |
| 1601 | 2013-05-24 | 5,377,494 | -2,787 | 0.22 | 730 | 2,468,032,731 | 75,921,070 | 14.12 | 2013-05-22 |
| 1602 | 2013-05-23 | 5,380,281 | 558 | 0.22 | 732 | 2,468,032,731 | 74,705,672 | 13.89 | 2013-05-21 |
| 1603 | 2013-05-22 | 5,379,723 | -11,149 | 0.22 | 731 | 2,468,032,731 | 74,504,906 | 13.85 | 2013-05-20 |
| 1604 | 2013-05-21 | 5,390,872 | -5,574 | 0.22 | 731 | 2,468,032,731 | 73,305,385 | 13.60 | 2013-05-16 |
| 1605 | 2013-05-14 | 5,396,446 | -5,575 | 0.22 | 732 | 2,468,032,731 | 76,382,258 | 14.15 | 2013-05-10 |
| 1606 | 2013-05-10 | 5,402,021 | -2,229 | 0.22 | 733 | 2,468,032,731 | 75,782,805 | 14.03 | 2013-05-08 |
| 1607 | 2013-05-09 | 5,404,250 | -2,230 | 0.22 | 733 | 2,468,032,731 | 75,232,381 | 13.92 | 2013-05-07 |
| 1608 | 2013-05-08 | 5,406,480 | -11,149 | 0.22 | 735 | 2,468,032,731 | 72,644,723 | 13.44 | 2013-05-06 |
| 1609 | 2013-05-07 | 5,417,629 | 2,787 | 0.22 | 737 | 2,468,032,731 | 71,822,638 | 13.26 | 2013-05-03 |
| 1610 | 2013-05-06 | 5,414,842 | 5,575 | 0.22 | 737 | 2,468,032,731 | 71,494,274 | 13.20 | 2013-05-02 |
| 1611 | 2013-04-25 | 5,409,267 | 557 | 0.22 | 736 | 2,468,032,731 | 72,585,132 | 13.42 | 2013-04-23 |
| 1612 | 2013-04-24 | 5,408,710 | 5,575 | 0.22 | 737 | 2,468,032,731 | 72,577,658 | 13.42 | 2013-04-22 |
| 1613 | 2013-04-22 | 5,403,135 | -11,149 | 0.22 | 736 | 2,468,032,731 | 71,533,559 | 13.24 | 2013-04-18 |
| 1614 | 2013-04-19 | 5,414,284 | -6,132 | 0.22 | 737 | 2,468,032,731 | 69,738,585 | 12.88 | 2013-04-17 |
| 1615 | 2013-04-12 | 5,420,416 | -6,132 | 0.22 | 739 | 2,468,032,731 | 71,567,869 | 13.20 | 2013-04-10 |
| 1616 | 2013-04-11 | 5,426,548 | 1,115 | 0.22 | 739 | 2,468,032,731 | 70,091,249 | 12.92 | 2013-04-09 |
| 1617 | 2013-04-10 | 5,425,433 | 1,673 | 0.22 | 738 | 2,468,032,731 | 69,784,861 | 12.86 | 2013-04-08 |
| 1618 | 2013-04-05 | 5,423,760 | -3,345 | 0.22 | 737 | 2,468,032,731 | 69,763,342 | 12.86 | 2013-04-02 |
| 1619 | 2013-04-03 | 5,427,105 | -1,115 | 0.22 | 737 | 2,468,032,731 | 70,293,161 | 12.95 | 2013-03-28 |
| 1620 | 2013-04-02 | 5,428,220 | 2,787 | 0.22 | 737 | 2,468,032,731 | 69,139,056 | 12.74 | 2013-03-27 |
| 1621 | 2013-03-28 | 5,425,433 | 18,396 | 0.22 | 738 | 2,468,032,731 | 64,431,768 | 11.88 | 2013-03-26 |
| 1622 | 2013-03-26 | 5,407,037 | 4,459 | 0.22 | 737 | 2,468,032,731 | 64,310,298 | 11.89 | 2013-03-22 |
| 1623 | 2013-03-22 | 5,402,578 | 111,487 | 0.22 | 737 | 2,468,032,731 | 65,032,615 | 12.04 | 2013-03-20 |
| 1624 | 2013-03-20 | 5,291,091 | -9,477 | 0.21 | 736 | 2,468,032,731 | 63,500,772 | 12.00 | 2013-03-18 |
| 1625 | 2013-03-12 | 5,300,568 | 8,362 | 0.21 | 736 | 2,468,032,731 | 69,510,025 | 13.11 | 2013-03-08 |
| 1626 | 2013-03-04 | 5,292,206 | -78,041 | 0.21 | 735 | 2,468,032,731 | 69,685,185 | 13.17 | 2013-02-28 |
| 1627 | 2013-02-28 | 5,370,247 | 49,495 | 0.22 | 737 | 2,468,032,731 | 68,882,350 | 12.83 | 2013-02-26 |
| 1628 | 2013-02-27 | 5,320,752 | -558 | 0.22 | 737 | 2,468,032,731 | 70,251,967 | 13.20 | 2013-02-25 |
| 1629 | 2013-02-26 | 5,321,310 | 16,723 | 0.22 | 738 | 2,468,032,731 | 70,259,334 | 13.20 | 2013-02-22 |
| 1630 | 2013-02-25 | 5,304,587 | -55,743 | 0.21 | 737 | 2,468,032,731 | 70,609,500 | 13.31 | 2013-02-21 |
| 1631 | 2013-02-22 | 5,360,330 | 5,574 | 0.22 | 738 | 2,468,032,731 | 72,793,912 | 13.58 | 2013-02-20 |
| 1632 | 2013-02-19 | 5,354,756 | 5,574 | 0.22 | 738 | 2,468,032,731 | 73,006,400 | 13.63 | 2013-02-15 |
| 1633 | 2013-02-15 | 5,349,182 | -1,672 | 0.22 | 737 | 2,468,032,731 | 72,546,560 | 13.56 | 2013-02-08 |
| 1634 | 2013-02-08 | 5,350,854 | 17,281 | 0.22 | 738 | 2,468,032,731 | 73,337,165 | 13.71 | 2013-02-06 |
| 1635 | 2013-02-07 | 5,333,573 | 5,574 | 0.22 | 737 | 2,468,032,731 | 72,239,187 | 13.54 | 2013-02-05 |
| 1636 | 2013-02-06 | 5,327,999 | -558 | 0.22 | 736 | 2,468,032,731 | 73,119,502 | 13.72 | 2013-02-04 |
| 1637 | 2013-02-05 | 5,328,557 | 3,903 | 0.22 | 736 | 2,468,032,731 | 74,943,390 | 14.06 | 2013-02-01 |
| 1638 | 2013-02-04 | 5,324,654 | -558 | 0.22 | 736 | 2,468,032,731 | 75,175,059 | 14.12 | 2013-01-31 |
| 1639 | 2013-02-01 | 5,325,212 | 2,787 | 0.22 | 737 | 2,468,032,731 | 75,182,937 | 14.12 | 2013-01-30 |
| 1640 | 2013-01-31 | 5,322,425 | 16,166 | 0.22 | 737 | 2,468,032,731 | 75,620,995 | 14.21 | 2013-01-29 |
| 1641 | 2013-01-30 | 5,306,259 | -11,149 | 0.21 | 736 | 2,468,032,731 | 75,867,264 | 14.30 | 2013-01-28 |
| 1642 | 2013-01-29 | 5,317,408 | -19,510 | 0.22 | 736 | 2,468,032,731 | 74,595,803 | 14.03 | 2013-01-25 |
| 1643 | 2013-01-28 | 5,336,918 | 12,264 | 0.22 | 738 | 2,468,032,731 | 77,550,250 | 14.53 | 2013-01-24 |
| 1644 | 2013-01-25 | 5,324,654 | 5,574 | 0.22 | 736 | 2,468,032,731 | 80,046,632 | 15.03 | 2013-01-23 |
| 1645 | 2013-01-24 | 5,319,080 | -8,362 | 0.22 | 735 | 2,468,032,731 | 80,249,100 | 15.09 | 2013-01-22 |
| 1646 | 2013-01-23 | 5,327,442 | -2,787 | 0.22 | 735 | 2,468,032,731 | 79,801,832 | 14.98 | 2013-01-21 |
| 1647 | 2013-01-22 | 5,330,229 | -39,578 | 0.22 | 736 | 2,468,032,731 | 76,401,221 | 14.33 | 2013-01-18 |
| 1648 | 2013-01-21 | 5,369,807 | -36,233 | 0.22 | 740 | 2,468,032,731 | 74,463,908 | 13.87 | 2013-01-17 |
| 1649 | 2013-01-18 | 5,406,040 | -5,139 | 0.22 | 742 | 2,468,032,731 | 74,675,413 | 13.81 | 2013-01-16 |
| 1650 | 2013-01-16 | 5,411,179 | -16,723 | 0.22 | 744 | 2,468,032,731 | 75,911,279 | 14.03 | 2013-01-14 |
| 1651 | 2013-01-15 | 5,427,902 | -22,297 | 0.22 | 745 | 2,468,032,731 | 75,074,774 | 13.83 | 2013-01-11 |
| 1652 | 2013-01-14 | 5,450,199 | 60,202 | 0.22 | 746 | 2,468,032,731 | 75,676,489 | 13.89 | 2013-01-10 |
| 1653 | 2013-01-11 | 5,389,997 | 7,247 | 0.22 | 743 | 2,468,032,731 | 74,550,499 | 13.83 | 2013-01-09 |
| 1654 | 2013-01-10 | 5,382,750 | -55,743 | 0.22 | 742 | 2,468,032,731 | 73,870,885 | 13.72 | 2013-01-08 |
| 1655 | 2013-01-08 | 5,438,493 | -20,068 | 0.22 | 743 | 2,468,032,731 | 75,513,950 | 13.89 | 2013-01-04 |
| 1656 | 2013-01-07 | 5,458,561 | -11,149 | 0.22 | 743 | 2,468,032,731 | 74,813,364 | 13.71 | 2013-01-03 |
| 1657 | 2013-01-04 | 5,469,710 | -22,297 | 0.22 | 743 | 2,468,032,731 | 76,732,387 | 14.03 | 2013-01-02 |
| 1658 | 2013-01-03 | 5,492,007 | -13,936 | 0.22 | 745 | 2,468,032,731 | 73,695,392 | 13.42 | 2012-12-31 |
| 1659 | 2013-01-02 | 5,505,943 | 3,122 | 0.22 | 746 | 2,468,032,731 | 73,586,075 | 13.36 | 2012-12-27 |
| 1660 | 2012-12-19 | 5,502,821 | -1,115 | 0.22 | 747 | 2,468,032,731 | 74,235,371 | 13.49 | 2012-12-17 |
| 1661 | 2012-12-18 | 5,503,936 | -3,902 | 0.22 | 748 | 2,468,032,731 | 73,855,463 | 13.42 | 2012-12-14 |
| 1662 | 2012-12-17 | 5,507,838 | -15,608 | 0.22 | 748 | 2,468,032,731 | 73,611,401 | 13.36 | 2012-12-13 |
| 1663 | 2012-12-14 | 5,523,446 | -22,855 | 0.22 | 749 | 2,468,032,731 | 73,324,564 | 13.28 | 2012-12-12 |
| 1664 | 2012-12-13 | 5,546,301 | 11,149 | 0.22 | 752 | 2,468,032,731 | 72,831,989 | 13.13 | 2012-12-11 |
| 1665 | 2012-12-12 | 5,535,152 | -6,132 | 0.22 | 751 | 2,468,032,731 | 72,884,179 | 13.17 | 2012-12-10 |
| 1666 | 2012-12-11 | 5,541,284 | -10,034 | 0.22 | 752 | 2,468,032,731 | 73,660,773 | 13.29 | 2012-12-07 |
| 1667 | 2012-12-10 | 5,551,318 | -16,723 | 0.22 | 753 | 2,468,032,731 | 72,897,871 | 13.13 | 2012-12-06 |
| 1668 | 2012-12-05 | 5,568,041 | -8,361 | 0.23 | 754 | 2,468,032,731 | 70,520,402 | 12.67 | 2012-12-03 |
| 1669 | 2012-12-04 | 5,576,402 | -5,575 | 0.23 | 754 | 2,468,032,731 | 70,626,296 | 12.67 | 2012-11-30 |
| 1670 | 2012-12-03 | 5,581,977 | 5,575 | 0.23 | 755 | 2,468,032,731 | 68,393,748 | 12.25 | 2012-11-29 |
| 1671 | 2012-11-30 | 5,576,402 | 12,263 | 0.23 | 754 | 2,468,032,731 | 68,525,514 | 12.29 | 2012-11-28 |
| 1672 | 2012-11-27 | 5,564,139 | 6,977 | 0.23 | 753 | 2,468,032,731 | 69,372,993 | 12.47 | 2012-11-23 |
| 1673 | 2012-11-26 | 5,557,162 | 2,787 | 0.23 | 754 | 2,468,032,731 | 68,986,928 | 12.41 | 2012-11-22 |
| 1674 | 2012-11-23 | 5,554,375 | -3,902 | 0.23 | 753 | 2,468,032,731 | 67,856,267 | 12.22 | 2012-11-21 |
| 1675 | 2012-11-22 | 5,558,277 | -6,489 | 0.23 | 754 | 2,468,032,731 | 67,006,528 | 12.06 | 2012-11-20 |
| 1676 | 2012-11-20 | 5,564,766 | 57,416 | 0.23 | 756 | 2,468,032,731 | 68,282,697 | 12.27 | 2012-11-16 |
| 1677 | 2012-11-16 | 5,507,350 | -558 | 0.22 | 755 | 2,468,032,731 | 68,467,358 | 12.43 | 2012-11-14 |
| 1678 | 2012-11-15 | 5,507,908 | 2,787 | 0.22 | 756 | 2,468,032,731 | 67,782,635 | 12.31 | 2012-11-13 |
| 1679 | 2012-11-13 | 5,505,121 | 2,230 | 0.22 | 755 | 2,468,032,731 | 69,624,749 | 12.65 | 2012-11-09 |
| 1680 | 2012-11-08 | 5,502,891 | -5,574 | 0.22 | 755 | 2,468,032,731 | 72,163,226 | 13.11 | 2012-11-06 |
| 1681 | 2012-11-07 | 5,508,465 | 22,297 | 0.22 | 756 | 2,468,032,731 | 73,817,418 | 13.40 | 2012-11-05 |
| 1682 | 2012-11-06 | 5,486,168 | 558 | 0.22 | 754 | 2,468,032,731 | 74,601,226 | 13.60 | 2012-11-02 |
| 1683 | 2012-11-05 | 5,485,610 | -11,149 | 0.22 | 753 | 2,468,032,731 | 71,050,932 | 12.95 | 2012-11-01 |
| 1684 | 2012-11-02 | 5,496,759 | -6,132 | 0.22 | 754 | 2,468,032,731 | 71,688,379 | 13.04 | 2012-10-31 |
| 1685 | 2012-11-01 | 5,502,891 | 3,345 | 0.22 | 757 | 2,468,032,731 | 71,274,760 | 12.95 | 2012-10-30 |
| 1686 | 2012-10-31 | 5,499,546 | -7,247 | 0.22 | 757 | 2,468,032,731 | 71,132,776 | 12.93 | 2012-10-29 |
| 1687 | 2012-10-25 | 5,506,793 | -2,230 | 0.22 | 759 | 2,468,032,731 | 73,202,281 | 13.29 | 2012-10-22 |
| 1688 | 2012-10-24 | 5,509,023 | -20,130 | 0.22 | 761 | 2,468,032,731 | 74,714,352 | 13.56 | 2012-10-19 |
| 1689 | 2012-10-22 | 5,529,153 | -19,510 | 0.22 | 762 | 2,468,032,731 | 73,598,704 | 13.31 | 2012-10-18 |
| 1690 | 2012-10-19 | 5,548,663 | -20,068 | 0.22 | 764 | 2,468,032,731 | 71,369,912 | 12.86 | 2012-10-17 |
| 1691 | 2012-10-18 | 5,568,731 | -31,216 | 0.23 | 765 | 2,468,032,731 | 69,330,346 | 12.45 | 2012-10-16 |
| 1692 | 2012-10-17 | 5,599,947 | -5,017 | 0.23 | 769 | 2,468,032,731 | 70,120,821 | 12.52 | 2012-10-15 |
| 1693 | 2012-10-16 | 5,604,964 | -23,970 | 0.23 | 769 | 2,468,032,731 | 67,468,803 | 12.04 | 2012-10-12 |
| 1694 | 2012-10-12 | 5,628,934 | 22,298 | 0.23 | 772 | 2,468,032,731 | 61,799,539 | 10.98 | 2012-10-10 |
| 1695 | 2012-10-11 | 5,606,636 | 5,574 | 0.23 | 771 | 2,468,032,731 | 62,258,788 | 11.10 | 2012-10-09 |
| 1696 | 2012-10-05 | 5,601,062 | 14,493 | 0.23 | 770 | 2,468,032,731 | 62,397,851 | 11.14 | 2012-10-03 |
| 1697 | 2012-10-04 | 5,586,569 | 7,804 | 0.23 | 768 | 2,468,032,731 | 62,837,712 | 11.25 | 2012-09-28 |
| 1698 | 2012-10-03 | 5,578,765 | 1,115 | 0.23 | 767 | 2,468,032,731 | 62,249,534 | 11.16 | 2012-09-27 |
| 1699 | 2012-09-28 | 5,577,650 | -3,344 | 0.23 | 766 | 2,468,032,731 | 61,136,437 | 10.96 | 2012-09-26 |
| 1700 | 2012-09-27 | 5,580,994 | -8,362 | 0.23 | 768 | 2,468,032,731 | 61,573,569 | 11.03 | 2012-09-25 |
| 1701 | 2012-09-24 | 5,589,356 | -5,574 | 0.23 | 768 | 2,468,032,731 | 63,871,756 | 11.43 | 2012-09-20 |
| 1702 | 2012-09-21 | 5,594,930 | 6,132 | 0.23 | 769 | 2,468,032,731 | 64,638,040 | 11.55 | 2012-09-19 |
| 1703 | 2012-09-20 | 5,588,798 | 1,114 | 0.23 | 767 | 2,468,032,731 | 63,765,120 | 11.41 | 2012-09-18 |
| 1704 | 2012-09-18 | 5,587,684 | -1,114 | 0.23 | 767 | 2,468,032,731 | 65,857,443 | 11.79 | 2012-09-14 |
| 1705 | 2012-09-17 | 5,588,798 | 2,229 | 0.23 | 767 | 2,468,032,731 | 62,762,524 | 11.23 | 2012-09-13 |
| 1706 | 2012-09-14 | 5,586,569 | 1,115 | 0.23 | 766 | 2,468,032,731 | 63,439,030 | 11.36 | 2012-09-12 |
| 1707 | 2012-09-13 | 5,585,454 | 11,706 | 0.23 | 766 | 2,468,032,731 | 63,726,967 | 11.41 | 2012-09-11 |
| 1708 | 2012-09-12 | 5,573,748 | 2,787 | 0.23 | 764 | 2,468,032,731 | 64,593,304 | 11.59 | 2012-09-10 |
| 1709 | 2012-09-11 | 5,570,961 | 2,788 | 0.23 | 764 | 2,468,032,731 | 62,262,395 | 11.18 | 2012-09-07 |
| 1710 | 2012-09-07 | 5,568,173 | 55,743 | 0.23 | 763 | 2,468,032,731 | 57,935,981 | 10.40 | 2012-09-05 |
| 1711 | 2012-09-05 | 5,512,430 | 5,574 | 0.22 | 762 | 2,468,032,731 | 59,729,335 | 10.84 | 2012-09-03 |
| 1712 | 2012-09-04 | 5,506,856 | -1,341,183 | 0.22 | 761 | 2,468,032,731 | 58,878,622 | 10.69 | 2012-08-31 |
| 1713 | 2012-09-03 | 6,848,039 | 5,575 | 0.28 | 762 | 2,468,032,731 | 76,535,324 | 11.18 | 2012-08-30 |
| 1714 | 2012-08-31 | 6,842,464 | -836,149 | 0.28 | 762 | 2,468,032,731 | 81,383,002 | 11.89 | 2012-08-29 |
| 1715 | 2012-08-30 | 7,678,613 | 2,787 | 0.31 | 762 | 2,468,032,731 | 91,879,002 | 11.97 | 2012-08-28 |
| 1716 | 2012-08-29 | 7,675,826 | 5,017 | 0.31 | 762 | 2,468,032,731 | 92,809,551 | 12.09 | 2012-08-27 |
| 1717 | 2012-08-28 | 7,670,809 | -39,020 | 0.31 | 762 | 2,468,032,731 | 94,262,596 | 12.29 | 2012-08-24 |
| 1718 | 2012-08-23 | 7,709,829 | 2,229 | 0.31 | 763 | 2,468,032,731 | 96,955,046 | 12.58 | 2012-08-21 |
| 1719 | 2012-08-22 | 7,707,600 | -16,723 | 0.31 | 762 | 2,468,032,731 | 96,097,398 | 12.47 | 2012-08-20 |
| 1720 | 2012-08-20 | 7,724,323 | -16,723 | 0.31 | 763 | 2,468,032,731 | 94,504,493 | 12.23 | 2012-08-16 |
| 1721 | 2012-08-14 | 7,741,046 | -8,361 | 0.31 | 764 | 2,468,032,731 | 96,931,007 | 12.52 | 2012-08-10 |
| 1722 | 2012-08-10 | 7,749,407 | 27,872 | 0.31 | 765 | 2,468,032,731 | 94,255,309 | 12.16 | 2012-08-08 |
| 1723 | 2012-08-09 | 7,721,535 | 557 | 0.31 | 763 | 2,468,032,731 | 93,916,304 | 12.16 | 2012-08-07 |
| 1724 | 2012-08-08 | 7,720,978 | -22,297 | 0.31 | 762 | 2,468,032,731 | 94,879,097 | 12.29 | 2012-08-06 |
| 1725 | 2012-08-06 | 7,743,275 | 1,115 | 0.31 | 762 | 2,468,032,731 | 93,069,449 | 12.02 | 2012-08-02 |
| 1726 | 2012-08-03 | 7,742,160 | 11,211 | 0.31 | 761 | 2,468,032,731 | 95,278,281 | 12.31 | 2012-08-01 |
| 1727 | 2012-08-01 | 7,730,949 | -12,821 | 0.31 | 760 | 2,468,032,731 | 93,059,986 | 12.04 | 2012-07-30 |
| 1728 | 2012-07-30 | 7,743,770 | -557 | 0.31 | 762 | 2,468,032,731 | 93,353,235 | 12.06 | 2012-07-26 |
| 1729 | 2012-07-27 | 7,744,327 | -11,149 | 0.31 | 763 | 2,468,032,731 | 93,637,807 | 12.09 | 2012-07-25 |
| 1730 | 2012-07-26 | 7,755,476 | 2,787 | 0.31 | 764 | 2,468,032,731 | 94,746,511 | 12.22 | 2012-07-24 |
| 1731 | 2012-07-23 | 7,752,689 | 2,788 | 0.31 | 764 | 2,468,032,731 | 98,606,661 | 12.72 | 2012-07-19 |
| 1732 | 2012-07-19 | 7,749,901 | -5,575 | 0.31 | 763 | 2,468,032,731 | 96,207,716 | 12.41 | 2012-07-17 |
| 1733 | 2012-07-17 | 7,755,476 | -334,459 | 0.31 | 764 | 2,468,032,731 | 96,416,053 | 12.43 | 2012-07-13 |
| 1734 | 2012-07-11 | 8,089,935 | -27,872 | 0.33 | 765 | 2,468,032,731 | 98,687,376 | 12.20 | 2012-07-09 |
| 1735 | 2012-07-09 | 8,117,807 | 6,132 | 0.33 | 766 | 2,468,032,731 | 98,299,238 | 12.11 | 2012-07-05 |
| 1736 | 2012-07-05 | 8,111,675 | -2,230 | 0.33 | 765 | 2,468,032,731 | 98,661,540 | 12.16 | 2012-07-03 |
| 1737 | 2012-07-04 | 8,113,905 | -5,574 | 0.33 | 766 | 2,468,032,731 | 98,543,105 | 12.14 | 2012-06-29 |
| 1738 | 2012-07-03 | 8,119,479 | -11,149 | 0.33 | 767 | 2,468,032,731 | 97,008,558 | 11.95 | 2012-06-28 |
| 1739 | 2012-06-29 | 8,130,628 | 11,149 | 0.33 | 768 | 2,468,032,731 | 98,892,064 | 12.16 | 2012-06-27 |
| 1740 | 2012-06-26 | 8,119,479 | -8,362 | 0.33 | 767 | 2,468,032,731 | 97,154,216 | 11.97 | 2012-06-22 |
| 1741 | 2012-06-20 | 8,127,841 | 12,264 | 0.33 | 768 | 2,468,032,731 | 98,712,357 | 12.14 | 2012-06-18 |
| 1742 | 2012-06-19 | 8,115,577 | -26,757 | 0.33 | 766 | 2,468,032,731 | 98,563,411 | 12.14 | 2012-06-15 |
| 1743 | 2012-06-14 | 8,142,334 | 2,787 | 0.33 | 766 | 2,468,032,731 | 101,663,676 | 12.49 | 2012-06-12 |
| 1744 | 2012-06-12 | 8,139,547 | -11,149 | 0.33 | 766 | 2,468,032,731 | 100,314,711 | 12.32 | 2012-06-08 |
| 1745 | 2012-06-08 | 8,150,696 | 259,894 | 0.33 | 768 | 2,468,032,731 | 104,746,190 | 12.85 | 2012-06-06 |
| 1746 | 2012-06-07 | 7,890,802 | 1,620 | 0.33 | 768 | 2,390,972,059 | 100,821,767 | 12.78 | 2012-06-05 |
| 1747 | 2012-06-05 | 7,889,182 | 27,002 | 0.33 | 767 | 2,390,972,059 | 103,430,661 | 13.11 | 2012-06-01 |
| 1748 | 2012-06-01 | 7,862,180 | -28,795 | 0.33 | 764 | 2,390,972,059 | 109,045,781 | 13.87 | 2012-05-30 |
| 1749 | 2012-05-31 | 7,890,975 | 5,401 | 0.33 | 765 | 2,390,972,059 | 108,714,550 | 13.78 | 2012-05-29 |
| 1750 | 2012-05-30 | 7,885,574 | 20,251 | 0.33 | 765 | 2,390,972,059 | 106,887,880 | 13.55 | 2012-05-28 |
| 1751 | 2012-05-28 | 7,865,323 | -16,201 | 0.33 | 761 | 2,390,972,059 | 104,865,620 | 13.33 | 2012-05-24 |
| 1752 | 2012-05-24 | 7,881,524 | 2,700 | 0.33 | 761 | 2,390,972,059 | 105,227,569 | 13.35 | 2012-05-22 |
| 1753 | 2012-05-21 | 7,878,824 | 5,400 | 0.33 | 761 | 2,390,972,059 | 96,291,822 | 12.22 | 2012-05-17 |
| 1754 | 2012-05-18 | 7,873,424 | -8,100 | 0.33 | 760 | 2,390,972,059 | 93,455,688 | 11.87 | 2012-05-16 |
| 1755 | 2012-05-17 | 7,881,524 | -7,561 | 0.33 | 762 | 2,390,972,059 | 98,514,021 | 12.50 | 2012-05-15 |
| 1756 | 2012-05-16 | 7,889,085 | 3,241 | 0.33 | 763 | 2,390,972,059 | 97,147,661 | 12.31 | 2012-05-14 |
| 1757 | 2012-05-15 | 7,885,844 | 7,560 | 0.33 | 763 | 2,390,972,059 | 97,253,778 | 12.33 | 2012-05-11 |
| 1758 | 2012-05-14 | 7,878,284 | 18,901 | 0.33 | 763 | 2,390,972,059 | 98,327,636 | 12.48 | 2012-05-10 |
| 1759 | 2012-05-11 | 7,859,383 | 5,400 | 0.33 | 761 | 2,390,972,059 | 99,256,029 | 12.63 | 2012-05-09 |
| 1760 | 2012-05-04 | 7,853,983 | -1,080,055 | 0.33 | 761 | 2,390,972,059 | 112,858,883 | 14.37 | 2012-05-02 |
| 1761 | 2012-05-02 | 8,934,038 | -1,625,483 | 0.37 | 761 | 2,390,972,059 | 125,566,457 | 14.05 | 2012-04-27 |
| 1762 | 2012-04-30 | 10,559,521 | -10,800 | 0.44 | 761 | 2,390,972,059 | 152,909,701 | 14.48 | 2012-04-26 |
| 1763 | 2012-04-27 | 10,570,321 | -2,701 | 0.44 | 761 | 2,390,972,059 | 152,674,620 | 14.44 | 2012-04-25 |
| 1764 | 2012-04-25 | 10,573,022 | -7,020 | 0.44 | 762 | 2,390,972,059 | 151,538,912 | 14.33 | 2012-04-23 |
| 1765 | 2012-04-24 | 10,580,042 | -81,004 | 0.44 | 762 | 2,390,972,059 | 152,423,194 | 14.41 | 2012-04-20 |
| 1766 | 2012-04-23 | 10,661,046 | -10,801 | 0.45 | 763 | 2,390,972,059 | 152,405,692 | 14.30 | 2012-04-19 |
| 1767 | 2012-04-20 | 10,671,847 | -5,400 | 0.45 | 764 | 2,390,972,059 | 149,991,081 | 14.05 | 2012-04-18 |
| 1768 | 2012-04-19 | 10,677,247 | -540 | 0.45 | 764 | 2,390,972,059 | 145,717,210 | 13.65 | 2012-04-17 |
| 1769 | 2012-04-18 | 10,677,787 | -5,400 | 0.45 | 765 | 2,390,972,059 | 148,295,026 | 13.89 | 2012-04-16 |
| 1770 | 2012-04-17 | 10,683,187 | -43,202 | 0.45 | 766 | 2,390,972,059 | 151,930,903 | 14.22 | 2012-04-13 |
| 1771 | 2012-04-16 | 10,726,389 | -5,401 | 0.45 | 767 | 2,390,972,059 | 148,970,020 | 13.89 | 2012-04-12 |
| 1772 | 2012-04-12 | 10,731,790 | 43,203 | 0.45 | 768 | 2,390,972,059 | 148,448,850 | 13.83 | 2012-04-10 |
| 1773 | 2012-04-10 | 10,688,587 | -1,621 | 0.45 | 767 | 2,390,972,059 | 155,174,526 | 14.52 | 2012-04-03 |
| 1774 | 2012-04-05 | 10,690,208 | -56,702 | 0.45 | 767 | 2,390,972,059 | 149,061,402 | 13.94 | 2012-04-02 |
| 1775 | 2012-04-03 | 10,746,910 | -1,620,083 | 0.45 | 768 | 2,390,972,059 | 155,026,213 | 14.43 | 2012-03-30 |
| 1776 | 2012-04-02 | 12,366,993 | -1,623,863 | 0.52 | 769 | 2,390,972,059 | 170,838,996 | 13.81 | 2012-03-29 |
| 1777 | 2012-03-30 | 13,990,856 | -27,541 | 0.59 | 771 | 2,390,972,059 | 190,939,527 | 13.65 | 2012-03-28 |
| 1778 | 2012-03-29 | 14,018,397 | -13,501 | 0.59 | 773 | 2,390,972,059 | 187,681,178 | 13.39 | 2012-03-27 |
| 1779 | 2012-03-28 | 14,031,898 | -5,400 | 0.59 | 774 | 2,390,972,059 | 178,767,648 | 12.74 | 2012-03-26 |
| 1780 | 2012-03-27 | 14,037,298 | 6,480 | 0.59 | 774 | 2,390,972,059 | 179,356,318 | 12.78 | 2012-03-23 |
| 1781 | 2012-03-23 | 14,030,818 | 5,400 | 0.59 | 772 | 2,390,972,059 | 174,596,821 | 12.44 | 2012-03-21 |
| 1782 | 2012-03-21 | 14,025,418 | -5,400 | 0.59 | 771 | 2,390,972,059 | 190,372,344 | 13.57 | 2012-03-19 |
| 1783 | 2012-03-19 | 14,030,818 | -2,700 | 0.59 | 772 | 2,390,972,059 | 188,886,740 | 13.46 | 2012-03-15 |
| 1784 | 2012-03-16 | 14,033,518 | -1,620,083 | 0.59 | 773 | 2,390,972,059 | 193,600,689 | 13.80 | 2012-03-14 |
| 1785 | 2012-03-15 | 15,653,601 | -2,700 | 0.65 | 773 | 2,390,972,059 | 220,878,427 | 14.11 | 2012-03-13 |
| 1786 | 2012-03-14 | 15,656,301 | -1,621,703 | 0.65 | 774 | 2,390,972,059 | 221,206,441 | 14.13 | 2012-03-12 |
| 1787 | 2012-03-13 | 17,278,004 | -1,678,406 | 0.72 | 775 | 2,390,972,059 | 249,878,375 | 14.46 | 2012-03-09 |
| 1788 | 2012-03-12 | 18,956,410 | -10,260 | 0.79 | 777 | 2,390,972,059 | 272,045,699 | 14.35 | 2012-03-08 |
| 1789 | 2012-03-09 | 18,966,670 | -27,001 | 0.79 | 778 | 2,390,972,059 | 262,710,091 | 13.85 | 2012-03-07 |
| 1790 | 2012-03-08 | 18,993,671 | -1,620,083 | 0.79 | 779 | 2,390,972,059 | 264,842,669 | 13.94 | 2012-03-06 |
| 1791 | 2012-03-07 | 20,613,754 | -1,626,023 | 0.86 | 779 | 2,390,972,059 | 297,357,307 | 14.43 | 2012-03-05 |
| 1792 | 2012-03-06 | 22,239,777 | -1,625,483 | 0.93 | 781 | 2,390,972,059 | 321,636,651 | 14.46 | 2012-03-02 |
| 1793 | 2012-03-05 | 23,865,260 | -1,621,163 | 1.00 | 781 | 2,390,972,059 | 339,399,704 | 14.22 | 2012-03-01 |
| 1794 | 2012-03-02 | 25,486,423 | -1,620,623 | 1.07 | 782 | 2,390,972,059 | 374,725,682 | 14.70 | 2012-02-29 |
| 1795 | 2012-03-01 | 27,107,046 | -1,621,702 | 1.13 | 783 | 2,390,972,059 | 394,537,972 | 14.55 | 2012-02-28 |
| 1796 | 2012-02-29 | 28,728,748 | -1,623,323 | 1.20 | 784 | 2,390,972,059 | 416,013,594 | 14.48 | 2012-02-27 |
| 1797 | 2012-02-28 | 30,352,071 | -1,734,569 | 1.27 | 784 | 2,390,972,059 | 446,827,123 | 14.72 | 2012-02-24 |
| 1798 | 2012-02-27 | 32,086,640 | -75,604 | 1.34 | 786 | 2,390,972,059 | 462,855,862 | 14.43 | 2012-02-23 |
| 1799 | 2012-02-24 | 32,162,244 | -16,201 | 1.35 | 787 | 2,390,972,059 | 470,497,698 | 14.63 | 2012-02-22 |
| 1800 | 2012-02-23 | 32,178,445 | -1,523,957 | 1.35 | 789 | 2,390,972,059 | 458,221,499 | 14.24 | 2012-02-21 |
| 1801 | 2012-02-22 | 33,702,402 | -1,636,284 | 1.41 | 790 | 2,390,972,059 | 471,809,541 | 14.00 | 2012-02-20 |
| 1802 | 2012-02-21 | 35,338,686 | -16,201 | 1.48 | 791 | 2,390,972,059 | 499,951,441 | 14.15 | 2012-02-17 |
| 1803 | 2012-02-20 | 35,354,887 | -1,623,863 | 1.48 | 793 | 2,390,972,059 | 467,446,308 | 13.22 | 2012-02-16 |
| 1804 | 2012-02-17 | 36,978,750 | -1,620,082 | 1.55 | 793 | 2,390,972,059 | 498,502,883 | 13.48 | 2012-02-15 |
| 1805 | 2012-02-16 | 38,598,832 | -1,623,323 | 1.61 | 793 | 2,390,972,059 | 510,336,280 | 13.22 | 2012-02-14 |
| 1806 | 2012-02-14 | 40,222,155 | -1,503,977 | 1.68 | 794 | 2,390,972,059 | 563,826,240 | 14.02 | 2012-02-10 |
| 1807 | 2012-02-13 | 41,726,132 | -2,705,538 | 1.75 | 795 | 2,390,972,059 | 586,454,026 | 14.05 | 2012-02-09 |
| 1808 | 2012-02-10 | 44,431,670 | -1,661,665 | 1.86 | 795 | 2,390,972,059 | 641,758,026 | 14.44 | 2012-02-08 |
| 1809 | 2012-02-09 | 46,093,335 | -1,640,064 | 1.93 | 799 | 2,390,972,059 | 650,394,967 | 14.11 | 2012-02-07 |
| 1810 | 2012-02-08 | 47,733,399 | -1,009,851 | 2.00 | 801 | 2,390,972,059 | 667,349,564 | 13.98 | 2012-02-06 |
| 1811 | 2012-02-07 | 48,743,250 | -6,480 | 2.04 | 802 | 2,390,972,059 | 685,078,483 | 14.05 | 2012-02-03 |
| 1812 | 2012-02-06 | 48,749,730 | -1,637,364 | 2.04 | 803 | 2,390,972,059 | 677,045,018 | 13.89 | 2012-02-02 |
| 1813 | 2012-02-03 | 50,387,094 | -1,638,444 | 2.11 | 805 | 2,390,972,059 | 670,860,577 | 13.31 | 2012-02-01 |
| 1814 | 2012-02-02 | 52,025,538 | -1,620,622 | 2.18 | 808 | 2,390,972,059 | 694,601,815 | 13.35 | 2012-01-31 |
| 1815 | 2012-02-01 | 53,646,160 | -1,633,584 | 2.24 | 809 | 2,390,972,059 | 728,159,775 | 13.57 | 2012-01-30 |
| 1816 | 2012-01-31 | 55,279,744 | -8,100 | 2.31 | 810 | 2,390,972,059 | 764,664,087 | 13.83 | 2012-01-27 |
| 1817 | 2012-01-30 | 55,287,844 | -36,722 | 2.31 | 812 | 2,390,972,059 | 744,300,198 | 13.46 | 2012-01-26 |
| 1818 | 2012-01-27 | 55,324,566 | -67,392 | 2.31 | 817 | 2,390,972,059 | 707,913,398 | 12.80 | 2012-01-20 |
| 1819 | 2012-01-26 | 55,391,958 | -1,081,136 | 2.32 | 822 | 2,390,972,059 | 706,724,273 | 12.76 | 2012-01-19 |
| 1820 | 2012-01-20 | 56,473,094 | -868,364 | 2.36 | 822 | 2,390,972,059 | 711,106,361 | 12.59 | 2012-01-18 |
| 1821 | 2012-01-19 | 57,341,458 | -1,630,883 | 2.40 | 824 | 2,390,972,059 | 737,968,127 | 12.87 | 2012-01-17 |
| 1822 | 2012-01-18 | 58,972,341 | -1,622,243 | 2.47 | 825 | 2,390,972,059 | 751,312,951 | 12.74 | 2012-01-16 |
| 1823 | 2012-01-17 | 60,594,584 | -1,496,416 | 2.53 | 824 | 2,390,972,059 | 767,492,215 | 12.67 | 2012-01-13 |
| 1824 | 2012-01-16 | 62,091,000 | -491,965 | 2.60 | 826 | 2,390,972,059 | 782,996,526 | 12.61 | 2012-01-12 |
| 1825 | 2012-01-13 | 62,582,965 | -1,630,344 | 2.62 | 825 | 2,390,972,059 | 776,452,704 | 12.41 | 2012-01-11 |
| 1826 | 2012-01-12 | 64,213,309 | -1,542,858 | 2.69 | 826 | 2,390,972,059 | 781,222,043 | 12.17 | 2012-01-10 |
| 1827 | 2012-01-11 | 65,756,167 | -1,647,625 | 2.75 | 827 | 2,390,972,059 | 782,945,499 | 11.91 | 2012-01-09 |
| 1828 | 2012-01-09 | 67,403,792 | -6,480 | 2.82 | 829 | 2,390,972,059 | 795,074,511 | 11.80 | 2012-01-05 |
| 1829 | 2012-01-06 | 67,410,272 | -9,720 | 2.82 | 831 | 2,390,972,059 | 785,164,750 | 11.65 | 2012-01-04 |
| 1830 | 2012-01-05 | 67,419,992 | -32,402 | 2.82 | 834 | 2,390,972,059 | 767,799,600 | 11.39 | 2012-01-03 |
| 1831 | 2012-01-04 | 67,452,394 | -908,326 | 2.82 | 835 | 2,390,972,059 | 758,176,166 | 11.24 | 2011-12-30 |
| 1832 | 2012-01-03 | 68,360,720 | -1,647,084 | 2.86 | 836 | 2,390,972,059 | 769,651,777 | 11.26 | 2011-12-29 |
| 1833 | 2011-12-30 | 70,007,804 | -534,628 | 2.93 | 836 | 2,390,972,059 | 781,713,903 | 11.17 | 2011-12-28 |
| 1834 | 2011-12-29 | 70,542,432 | -835,422 | 2.95 | 835 | 2,390,972,059 | 796,827,533 | 11.30 | 2011-12-23 |
| 1835 | 2011-12-28 | 71,377,854 | -467,124 | 2.99 | 835 | 2,390,972,059 | 795,690,269 | 11.15 | 2011-12-22 |
| 1836 | 2011-12-23 | 71,844,978 | -1,620,083 | 3.00 | 834 | 2,390,972,059 | 808,879,938 | 11.26 | 2011-12-21 |
| 1837 | 2011-12-22 | 73,465,061 | -3,780 | 3.07 | 834 | 2,390,972,059 | 794,470,470 | 10.81 | 2011-12-20 |
| 1838 | 2011-12-21 | 73,468,841 | 3,240 | 3.07 | 835 | 2,390,972,059 | 806,755,530 | 10.98 | 2011-12-19 |
| 1839 | 2011-12-20 | 73,465,601 | -1,080 | 3.07 | 834 | 2,390,972,059 | 799,917,929 | 10.89 | 2011-12-16 |
| 1840 | 2011-12-15 | 73,466,681 | 540 | 3.07 | 834 | 2,390,972,059 | 817,615,208 | 11.13 | 2011-12-13 |
| 1841 | 2011-12-14 | 73,466,141 | -5,940 | 3.07 | 833 | 2,390,972,059 | 813,527,955 | 11.07 | 2011-12-12 |
| 1842 | 2011-12-12 | 73,472,081 | -1,304,707 | 3.07 | 834 | 2,390,972,059 | 835,362,125 | 11.37 | 2011-12-08 |
| 1843 | 2011-12-09 | 74,776,788 | -2,546,230 | 3.13 | 834 | 2,390,972,059 | 844,657,631 | 11.30 | 2011-12-07 |
| 1844 | 2011-12-08 | 77,323,018 | -167,948 | 3.23 | 834 | 2,390,972,059 | 856,237,116 | 11.07 | 2011-12-06 |
| 1845 | 2011-12-07 | 77,490,966 | -2,700,138 | 3.24 | 834 | 2,390,972,059 | 875,316,225 | 11.30 | 2011-12-05 |
| 1846 | 2011-12-06 | 80,191,104 | -2,147,690 | 3.35 | 834 | 2,390,972,059 | 919,180,729 | 11.46 | 2011-12-02 |
| 1847 | 2011-12-05 | 82,338,794 | -1,981,901 | 3.44 | 834 | 2,390,972,059 | 931,600,646 | 11.31 | 2011-12-01 |
| 1848 | 2011-12-02 | 84,320,695 | -2,700 | 3.53 | 836 | 2,390,972,059 | 893,129,173 | 10.59 | 2011-11-30 |
| 1849 | 2011-11-30 | 84,323,395 | -8,101 | 3.53 | 836 | 2,390,972,059 | 835,383,580 | 9.907 | 2011-11-28 |
| 1850 | 2011-11-29 | 84,331,496 | 8,101 | 3.53 | 835 | 2,390,972,059 | 816,724,460 | 9.685 | 2011-11-25 |
| 1851 | 2011-11-24 | 84,323,395 | 5,400 | 3.53 | 835 | 2,390,972,059 | 888,473,377 | 10.54 | 2011-11-22 |
| 1852 | 2011-11-22 | 84,317,995 | 10,801 | 3.53 | 834 | 2,390,972,059 | 877,486,928 | 10.41 | 2011-11-18 |
| 1853 | 2011-11-18 | 84,307,194 | -45,903 | 3.53 | 833 | 2,390,972,059 | 917,964,804 | 10.89 | 2011-11-16 |
| 1854 | 2011-11-17 | 84,353,097 | -1,912,777 | 3.53 | 833 | 2,390,972,059 | 955,952,962 | 11.33 | 2011-11-15 |
| 1855 | 2011-11-16 | 86,265,874 | -1,382,471 | 3.61 | 833 | 2,390,972,059 | 969,642,822 | 11.24 | 2011-11-14 |
| 1856 | 2011-11-15 | 87,648,345 | -5,400 | 3.67 | 833 | 2,390,972,059 | 972,197,749 | 11.09 | 2011-11-11 |
| 1857 | 2011-11-11 | 87,653,745 | -960,709 | 3.67 | 834 | 2,390,972,059 | 985,242,723 | 11.24 | 2011-11-09 |
| 1858 | 2011-11-09 | 88,614,454 | -2,700,138 | 3.71 | 834 | 2,390,972,059 | 1,002,604,951 | 11.31 | 2011-11-07 |
| 1859 | 2011-11-08 | 91,314,592 | -2,700,138 | 3.82 | 834 | 2,390,972,059 | 1,066,973,446 | 11.68 | 2011-11-04 |
| 1860 | 2011-11-04 | 94,014,730 | -12,421 | 3.93 | 834 | 2,390,972,059 | 1,058,482,181 | 11.26 | 2011-11-02 |
| 1861 | 2011-11-02 | 94,027,151 | 3,241 | 3.93 | 835 | 2,390,972,059 | 1,039,469,324 | 11.05 | 2011-10-31 |
| 1862 | 2011-11-01 | 94,023,910 | -9,721 | 3.93 | 834 | 2,390,972,059 | 1,063,808,820 | 11.31 | 2011-10-28 |
| 1863 | 2011-10-31 | 94,033,631 | -92,885 | 3.93 | 836 | 2,390,972,059 | 1,009,939,292 | 10.74 | 2011-10-27 |
| 1864 | 2011-10-28 | 94,126,516 | -26,461 | 3.94 | 838 | 2,390,972,059 | 955,161,066 | 10.15 | 2011-10-26 |
| 1865 | 2011-10-27 | 94,152,977 | 5,940 | 3.94 | 841 | 2,390,972,059 | 934,507,766 | 9.925 | 2011-10-25 |
| 1866 | 2011-10-26 | 94,147,037 | -16,741 | 3.94 | 840 | 2,390,972,059 | 889,121,069 | 9.444 | 2011-10-24 |
| 1867 | 2011-10-24 | 94,163,778 | 540 | 3.94 | 841 | 2,390,972,059 | 856,149,162 | 9.092 | 2011-10-20 |
| 1868 | 2011-10-19 | 94,163,238 | 2,701 | 3.94 | 841 | 2,390,972,059 | 897,992,444 | 9.537 | 2011-10-17 |
| 1869 | 2011-10-14 | 94,160,537 | 28,081 | 3.94 | 839 | 2,390,972,059 | 854,376,070 | 9.074 | 2011-10-12 |
| 1870 | 2011-10-13 | 94,132,456 | 5,400 | 3.94 | 838 | 2,390,972,059 | 822,745,390 | 8.740 | 2011-10-11 |
| 1871 | 2011-10-12 | 94,127,056 | -4,320 | 3.94 | 837 | 2,390,972,059 | 782,609,086 | 8.314 | 2011-10-10 |
| 1872 | 2011-10-11 | 94,131,376 | 1,620 | 3.94 | 837 | 2,390,972,059 | 801,818,935 | 8.518 | 2011-10-07 |
| 1873 | 2011-10-07 | 94,129,756 | 8,101 | 3.94 | 836 | 2,390,972,059 | 749,513,496 | 7.963 | 2011-10-04 |
| 1874 | 2011-10-06 | 94,121,655 | 13,500 | 3.94 | 834 | 2,390,972,059 | 817,422,272 | 8.685 | 2011-10-03 |
| 1875 | 2011-10-04 | 94,108,155 | 2,700 | 3.94 | 832 | 2,390,972,059 | 893,981,832 | 9.500 | 2011-09-30 |
| 1876 | 2011-10-03 | 94,105,455 | -540 | 3.94 | 834 | 2,390,972,059 | 944,491,719 | 10.04 | 2011-09-28 |
| 1877 | 2011-09-30 | 94,105,995 | -26,598 | 3.94 | 835 | 2,390,972,059 | 873,049,938 | 9.277 | 2011-09-27 |
| 1878 | 2011-09-28 | 94,132,593 | 5,940 | 3.94 | 840 | 2,390,972,059 | 848,893,195 | 9.018 | 2011-09-26 |
| 1879 | 2011-09-27 | 94,126,653 | -11,340 | 3.94 | 837 | 2,390,972,059 | 883,699,571 | 9.388 | 2011-09-23 |
| 1880 | 2011-09-26 | 94,137,993 | -2,161 | 3.94 | 838 | 2,390,972,059 | 873,346,793 | 9.277 | 2011-09-22 |
| 1881 | 2011-09-23 | 94,140,154 | -10,800 | 3.94 | 838 | 2,390,972,059 | 906,488,538 | 9.629 | 2011-09-21 |
| 1882 | 2011-09-22 | 94,150,954 | 5,940 | 3.94 | 839 | 2,390,972,059 | 899,618,744 | 9.555 | 2011-09-20 |
| 1883 | 2011-09-21 | 94,145,014 | 27,002 | 3.94 | 838 | 2,390,972,059 | 885,615,289 | 9.407 | 2011-09-19 |
| 1884 | 2011-09-20 | 94,118,012 | -4,321 | 3.94 | 838 | 2,390,972,059 | 946,360,584 | 10.06 | 2011-09-16 |
| 1885 | 2011-09-19 | 94,122,333 | 5,401 | 3.94 | 837 | 2,390,972,059 | 934,203,612 | 9.925 | 2011-09-15 |
| 1886 | 2011-09-16 | 94,116,932 | 540 | 3.94 | 837 | 2,390,972,059 | 895,808,027 | 9.518 | 2011-09-14 |
| 1887 | 2011-09-15 | 94,116,392 | 11,880 | 3.94 | 837 | 2,390,972,059 | 890,574,466 | 9.462 | 2011-09-12 |
| 1888 | 2011-09-14 | 94,104,512 | 11,881 | 3.94 | 834 | 2,390,972,059 | 909,630,510 | 9.666 | 2011-09-09 |
| 1889 | 2011-09-09 | 94,092,631 | -3,240 | 3.94 | 831 | 2,390,972,059 | 958,301,948 | 10.18 | 2011-09-07 |
| 1890 | 2011-09-08 | 94,095,871 | 1,080 | 3.94 | 832 | 2,390,972,059 | 951,365,237 | 10.11 | 2011-09-06 |
| 1891 | 2011-09-07 | 94,094,791 | -5,941 | 3.94 | 831 | 2,390,972,059 | 960,066,354 | 10.20 | 2011-09-05 |
| 1892 | 2011-09-06 | 94,100,732 | -14,040 | 3.94 | 831 | 2,390,972,059 | 1,024,600,107 | 10.89 | 2011-09-02 |
| 1893 | 2011-09-05 | 94,114,772 | -4,861 | 3.94 | 830 | 2,390,972,059 | 1,028,238,533 | 10.93 | 2011-09-01 |
| 1894 | 2011-09-02 | 94,119,633 | -29,701 | 3.94 | 829 | 2,390,972,059 | 982,977,095 | 10.44 | 2011-08-31 |
| 1895 | 2011-09-01 | 94,149,334 | -42,122 | 3.94 | 829 | 2,390,972,059 | 915,294,019 | 9.722 | 2011-08-30 |
| 1896 | 2011-08-31 | 94,191,456 | -29,702 | 3.94 | 832 | 2,390,972,059 | 884,307,968 | 9.388 | 2011-08-29 |
| 1897 | 2011-08-29 | 94,221,158 | 1,080 | 3.94 | 833 | 2,390,972,059 | 881,097,329 | 9.351 | 2011-08-25 |
| 1898 | 2011-08-26 | 94,220,078 | 11,881 | 3.94 | 833 | 2,390,972,059 | 884,576,684 | 9.388 | 2011-08-24 |
| 1899 | 2011-08-25 | 94,208,197 | -5,400 | 3.94 | 832 | 2,390,972,059 | 894,932,183 | 9.500 | 2011-08-23 |
| 1900 | 2011-08-24 | 94,213,597 | -5,401 | 3.94 | 832 | 2,390,972,059 | 875,792,801 | 9.296 | 2011-08-22 |
| 1901 | 2011-08-18 | 94,218,998 | 3,781 | 3.94 | 832 | 2,390,972,059 | 926,439,517 | 9.833 | 2011-08-16 |
| 1902 | 2011-08-17 | 94,215,217 | 27,001 | 3.94 | 831 | 2,390,972,059 | 915,934,516 | 9.722 | 2011-08-15 |
| 1903 | 2011-08-16 | 94,188,216 | -5,400 | 3.94 | 830 | 2,390,972,059 | 866,836,178 | 9.203 | 2011-08-12 |
| 1904 | 2011-08-15 | 94,193,616 | 22,141 | 3.94 | 831 | 2,390,972,059 | 894,793,670 | 9.500 | 2011-08-11 |
| 1905 | 2011-08-11 | 94,171,475 | 4,860 | 3.94 | 831 | 2,390,972,059 | 960,848,774 | 10.20 | 2011-08-09 |
| 1906 | 2011-08-10 | 94,166,615 | 100,445 | 3.94 | 832 | 2,390,972,059 | 1,027,061,200 | 10.91 | 2011-08-08 |
| 1907 | 2011-08-09 | 94,066,170 | 25,382 | 3.93 | 830 | 2,390,972,059 | 1,060,803,205 | 11.28 | 2011-08-05 |
| 1908 | 2011-08-08 | 94,040,788 | 18,900 | 3.93 | 828 | 2,390,972,059 | 1,107,534,961 | 11.78 | 2011-08-04 |
| 1909 | 2011-08-05 | 94,021,888 | 17,281 | 3.93 | 829 | 2,390,972,059 | 1,116,017,658 | 11.87 | 2011-08-03 |
| 1910 | 2011-08-03 | 94,004,607 | -54,002 | 3.93 | 829 | 2,390,972,059 | 1,164,553,178 | 12.39 | 2011-08-01 |
| 1911 | 2011-08-02 | 94,058,609 | -10,801 | 3.93 | 830 | 2,390,972,059 | 1,151,288,271 | 12.24 | 2011-07-29 |
| 1912 | 2011-08-01 | 94,069,410 | 5,940 | 3.93 | 830 | 2,390,972,059 | 1,153,162,414 | 12.26 | 2011-07-28 |
| 1913 | 2011-07-29 | 94,063,470 | 10,801 | 3.93 | 830 | 2,390,972,059 | 1,156,573,252 | 12.30 | 2011-07-27 |
| 1914 | 2011-07-27 | 94,052,669 | -540 | 3.93 | 830 | 2,390,972,059 | 1,163,406,955 | 12.37 | 2011-07-25 |
| 1915 | 2011-07-26 | 94,053,209 | 21,601 | 3.93 | 831 | 2,390,972,059 | 1,196,504,741 | 12.72 | 2011-07-22 |
| 1916 | 2011-07-25 | 94,031,608 | -15,121 | 3.93 | 830 | 2,390,972,059 | 1,170,111,385 | 12.44 | 2011-07-21 |
| 1917 | 2011-07-22 | 94,046,729 | -5,400 | 3.93 | 831 | 2,390,972,059 | 1,166,816,513 | 12.41 | 2011-07-20 |
| 1918 | 2011-07-20 | 94,052,129 | -2,700 | 3.93 | 831 | 2,390,972,059 | 1,121,601,463 | 11.93 | 2011-07-18 |
| 1919 | 2011-07-19 | 94,054,829 | 21,601 | 3.93 | 832 | 2,390,972,059 | 1,133,825,332 | 12.05 | 2011-07-15 |
| 1920 | 2011-07-18 | 94,033,228 | 5,400 | 3.93 | 831 | 2,390,972,059 | 1,152,718,872 | 12.26 | 2011-07-14 |
| 1921 | 2011-07-15 | 94,027,828 | 17,201 | 3.93 | 831 | 2,390,972,059 | 1,154,393,842 | 12.28 | 2011-07-13 |
| 1922 | 2011-07-14 | 94,010,627 | 2,700 | 3.93 | 831 | 2,390,972,059 | 1,140,255,874 | 12.13 | 2011-07-12 |
| 1923 | 2011-07-13 | 94,007,927 | -10,800 | 3.93 | 830 | 2,390,972,059 | 1,185,483,891 | 12.61 | 2011-07-11 |
| 1924 | 2011-07-08 | 94,018,727 | -5,941 | 3.93 | 831 | 2,390,972,059 | 1,192,584,078 | 12.68 | 2011-07-06 |
| 1925 | 2011-07-07 | 94,024,668 | 5,401 | 3.93 | 832 | 2,390,972,059 | 1,208,329,415 | 12.85 | 2011-07-05 |
| 1926 | 2011-07-06 | 94,019,267 | -5,401 | 3.93 | 830 | 2,390,972,059 | 1,203,036,980 | 12.80 | 2011-07-04 |
| 1927 | 2011-07-04 | 94,024,668 | -4,320 | 3.93 | 831 | 2,390,972,059 | 1,156,096,155 | 12.30 | 2011-06-29 |
| 1928 | 2011-06-30 | 94,028,988 | -2,700 | 3.93 | 831 | 2,390,972,059 | 1,180,525,914 | 12.55 | 2011-06-28 |
| 1929 | 2011-06-29 | 94,031,688 | -2,700 | 3.93 | 832 | 2,390,972,059 | 1,199,713,437 | 12.76 | 2011-06-27 |
| 1930 | 2011-06-28 | 94,034,388 | -10,261 | 3.93 | 833 | 2,390,972,059 | 1,199,747,886 | 12.76 | 2011-06-24 |
| 1931 | 2011-06-27 | 94,044,649 | -49,682 | 3.93 | 833 | 2,390,972,059 | 1,156,341,835 | 12.30 | 2011-06-23 |
| 1932 | 2011-06-23 | 94,094,331 | 20,521 | 3.94 | 833 | 2,390,972,059 | 1,143,013,519 | 12.15 | 2011-06-21 |
| 1933 | 2011-06-22 | 94,073,810 | 4,860 | 3.93 | 832 | 2,390,972,059 | 1,125,344,053 | 11.96 | 2011-06-20 |
| 1934 | 2011-06-21 | 94,068,950 | 3,780 | 3.93 | 831 | 2,390,972,059 | 1,116,576,273 | 11.87 | 2011-06-17 |
| 1935 | 2011-06-20 | 94,065,170 | 2,160 | 3.93 | 830 | 2,390,972,059 | 1,144,401,144 | 12.17 | 2011-06-16 |
| 1936 | 2011-06-17 | 94,063,010 | 3,781 | 3.93 | 829 | 2,390,972,059 | 1,163,534,870 | 12.37 | 2011-06-15 |
| 1937 | 2011-06-16 | 94,059,229 | 9,180 | 3.93 | 827 | 2,390,972,059 | 1,168,713,346 | 12.43 | 2011-06-14 |
| 1938 | 2011-06-15 | 94,050,049 | 540 | 3.93 | 828 | 2,390,972,059 | 1,152,925,074 | 12.26 | 2011-06-13 |
| 1939 | 2011-06-13 | 94,049,509 | -11,880 | 3.93 | 827 | 2,390,972,059 | 1,203,423,946 | 12.80 | 2011-06-09 |
| 1940 | 2011-06-10 | 94,061,389 | -8,101 | 3.93 | 828 | 2,390,972,059 | 1,233,186,365 | 13.11 | 2011-06-08 |
| 1941 | 2011-06-08 | 94,069,490 | -540 | 3.93 | 830 | 2,390,972,059 | 1,238,518,389 | 13.17 | 2011-06-03 |
| 1942 | 2011-06-03 | 94,070,030 | -1,620 | 3.93 | 831 | 2,390,972,059 | 1,247,235,242 | 13.26 | 2011-06-01 |
| 1943 | 2011-06-02 | 94,071,650 | 4,320 | 3.93 | 832 | 2,390,972,059 | 1,228,094,955 | 13.05 | 2011-05-31 |
| 1944 | 2011-06-01 | 94,067,330 | -10,800 | 3.93 | 832 | 2,390,972,059 | 1,212,361,470 | 12.89 | 2011-05-30 |
| 1945 | 2011-05-30 | 94,078,130 | -5,401 | 3.93 | 834 | 2,390,972,059 | 1,193,337,578 | 12.68 | 2011-05-26 |
| 1946 | 2011-05-27 | 94,083,531 | -540 | 3.93 | 835 | 2,390,972,059 | 1,195,148,286 | 12.70 | 2011-05-25 |
| 1947 | 2011-05-26 | 94,084,071 | 540 | 3.93 | 836 | 2,390,972,059 | 1,196,897,354 | 12.72 | 2011-05-24 |
| 1948 | 2011-05-23 | 94,083,531 | -25,169 | 3.93 | 835 | 2,390,972,059 | 1,202,117,081 | 12.78 | 2011-05-19 |
| 1949 | 2011-05-20 | 94,108,700 | 15,121 | 3.94 | 838 | 2,390,972,059 | 1,186,754,685 | 12.61 | 2011-05-18 |
| 1950 | 2011-05-18 | 94,093,579 | 1,620 | 3.94 | 838 | 2,390,972,059 | 1,170,882,540 | 12.44 | 2011-05-16 |
| 1951 | 2011-05-11 | 94,091,959 | -2,700 | 3.94 | 837 | 2,390,972,059 | 1,184,801,219 | 12.59 | 2011-05-06 |
| 1952 | 2011-05-09 | 94,094,659 | -2,701 | 3.94 | 837 | 2,390,972,059 | 1,183,092,812 | 12.57 | 2011-05-05 |
| 1953 | 2011-05-06 | 94,097,360 | -4,860 | 3.94 | 836 | 2,390,972,059 | 1,177,899,409 | 12.52 | 2011-05-04 |
| 1954 | 2011-05-05 | 94,102,220 | -3,240 | 3.94 | 838 | 2,390,972,059 | 1,223,266,409 | 13.00 | 2011-05-03 |
| 1955 | 2011-05-04 | 94,105,460 | -1,080 | 3.94 | 839 | 2,390,972,059 | 1,249,447,598 | 13.28 | 2011-04-29 |
| 1956 | 2011-05-03 | 94,106,540 | -5,940 | 3.94 | 839 | 2,390,972,059 | 1,256,432,436 | 13.35 | 2011-04-28 |
| 1957 | 2011-04-29 | 94,112,480 | -352,098 | 3.94 | 840 | 2,390,972,059 | 1,327,116,074 | 14.10 | 2011-04-27 |
| 1958 | 2011-04-28 | 94,464,578 | 2,281,182 | 3.95 | 839 | 2,390,972,059 | 1,333,876,400 | 14.12 | 2011-04-26 |
| 1959 | 2011-04-27 | 92,183,396 | -1,085,897 | 3.96 | 838 | 2,329,704,206 | 1,312,176,656 | 14.23 | 2011-04-21 |
| 1960 | 2011-04-26 | 93,269,293 | -2,040,721 | 4.00 | 837 | 2,329,704,206 | 1,316,998,513 | 14.12 | 2011-04-20 |
| 1961 | 2011-04-21 | 95,310,014 | -13,155 | 4.09 | 836 | 2,329,704,206 | 1,336,757,660 | 14.03 | 2011-04-19 |
| 1962 | 2011-04-20 | 95,323,169 | -73,140 | 4.09 | 838 | 2,329,704,206 | 1,365,927,359 | 14.33 | 2011-04-18 |
| 1963 | 2011-04-19 | 95,396,309 | -2,118,439 | 4.09 | 838 | 2,329,704,206 | 1,368,788,379 | 14.35 | 2011-04-15 |
| 1964 | 2011-04-18 | 97,514,748 | -2,110,020 | 4.19 | 837 | 2,329,704,206 | 1,397,331,453 | 14.33 | 2011-04-14 |
| 1965 | 2011-04-15 | 99,624,768 | -2,107,389 | 4.28 | 838 | 2,329,704,206 | 1,404,846,955 | 14.10 | 2011-04-13 |
| 1966 | 2011-04-14 | 101,732,157 | -2,104,758 | 4.37 | 836 | 2,329,704,206 | 1,428,763,929 | 14.04 | 2011-04-12 |
| 1967 | 2011-04-13 | 103,836,915 | -33,150 | 4.46 | 836 | 2,329,704,206 | 1,460,297,301 | 14.06 | 2011-04-11 |
| 1968 | 2011-04-12 | 103,870,065 | -2,333,125 | 4.46 | 838 | 2,329,704,206 | 1,460,763,502 | 14.06 | 2011-04-08 |
| 1969 | 2011-04-11 | 106,203,190 | -840,851 | 4.56 | 839 | 2,329,704,206 | 1,501,648,489 | 14.14 | 2011-04-07 |
| 1970 | 2011-04-08 | 107,044,041 | -3,285,001 | 4.59 | 840 | 2,329,704,206 | 1,511,503,286 | 14.12 | 2011-04-06 |
| 1971 | 2011-04-07 | 110,329,042 | -2,128,437 | 4.74 | 841 | 2,329,704,206 | 1,526,437,450 | 13.84 | 2011-04-04 |
| 1972 | 2011-04-06 | 112,457,479 | -875,053 | 4.83 | 843 | 2,329,704,206 | 1,575,119,897 | 14.01 | 2011-04-01 |
| 1973 | 2011-04-04 | 113,332,532 | 22,284 | 4.86 | 844 | 2,329,704,206 | 1,598,145,378 | 14.10 | 2011-03-31 |
| 1974 | 2011-04-01 | 113,310,248 | -18,943 | 4.86 | 845 | 2,329,704,206 | 1,552,609,507 | 13.70 | 2011-03-30 |
| 1975 | 2011-03-31 | 113,329,191 | -1,034,488 | 4.86 | 844 | 2,329,704,206 | 1,572,253,010 | 13.87 | 2011-03-29 |
| 1976 | 2011-03-30 | 114,363,679 | -123,129 | 4.91 | 847 | 2,329,704,206 | 1,608,339,114 | 14.06 | 2011-03-28 |
| 1977 | 2011-03-29 | 114,486,808 | -31,571 | 4.91 | 848 | 2,329,704,206 | 1,623,125,350 | 14.18 | 2011-03-25 |
| 1978 | 2011-03-28 | 114,518,379 | -40,517 | 4.92 | 852 | 2,329,704,206 | 1,593,103,748 | 13.91 | 2011-03-24 |
| 1979 | 2011-03-25 | 114,558,896 | -14,207 | 4.92 | 860 | 2,329,704,206 | 1,576,250,263 | 13.76 | 2011-03-23 |
| 1980 | 2011-03-24 | 114,573,103 | -7,366 | 4.92 | 860 | 2,329,704,206 | 1,604,752,088 | 14.01 | 2011-03-22 |
| 1981 | 2011-03-23 | 114,580,469 | 23,678 | 4.92 | 862 | 2,329,704,206 | 1,583,079,746 | 13.82 | 2011-03-21 |
| 1982 | 2011-03-22 | 114,556,791 | -27,362 | 4.92 | 863 | 2,329,704,206 | 1,504,376,959 | 13.13 | 2011-03-18 |
| 1983 | 2011-03-21 | 114,584,153 | -526 | 4.92 | 865 | 2,329,704,206 | 1,489,492,932 | 13.00 | 2011-03-17 |
| 1984 | 2011-03-18 | 114,584,679 | 1,579 | 4.92 | 865 | 2,329,704,206 | 1,559,183,969 | 13.61 | 2011-03-16 |
| 1985 | 2011-03-17 | 114,583,100 | -199,426 | 4.92 | 863 | 2,329,704,206 | 1,541,741,674 | 13.46 | 2011-03-15 |
| 1986 | 2011-03-16 | 114,782,526 | 172,590 | 4.93 | 867 | 2,329,704,206 | 1,572,783,082 | 13.70 | 2011-03-14 |
| 1987 | 2011-03-15 | 114,609,936 | -172,064 | 4.92 | 867 | 2,329,704,206 | 1,526,855,979 | 13.32 | 2011-03-11 |
| 1988 | 2011-03-14 | 114,782,000 | -163,830 | 4.93 | 873 | 2,329,704,206 | 1,511,697,200 | 13.17 | 2011-03-10 |
| 1989 | 2011-03-11 | 114,945,830 | -205,740 | 4.93 | 884 | 2,329,704,206 | 1,402,445,634 | 12.20 | 2011-03-09 |
| 1990 | 2011-03-10 | 115,151,570 | -129,969 | 4.94 | 888 | 2,329,704,206 | 1,367,752,972 | 11.88 | 2011-03-08 |
| 1991 | 2011-03-09 | 115,281,539 | -24,205 | 4.95 | 895 | 2,329,704,206 | 1,296,997,857 | 11.25 | 2011-03-07 |
| 1992 | 2011-03-08 | 115,305,744 | 4,210 | 4.95 | 896 | 2,329,704,206 | 1,295,078,846 | 11.23 | 2011-03-04 |
| 1993 | 2011-03-07 | 115,301,534 | 2,104 | 4.95 | 896 | 2,329,704,206 | 1,262,162,739 | 10.95 | 2011-03-03 |
| 1994 | 2011-03-04 | 115,299,430 | 26,310 | 4.95 | 896 | 2,329,704,206 | 1,235,845,130 | 10.72 | 2011-03-02 |
| 1995 | 2011-03-03 | 115,273,120 | 5,262 | 4.95 | 895 | 2,329,704,206 | 1,283,758,849 | 11.14 | 2011-03-01 |
| 1996 | 2011-03-02 | 115,267,858 | 12,102 | 4.95 | 894 | 2,329,704,206 | 1,277,128,404 | 11.08 | 2011-02-28 |
| 1997 | 2011-03-01 | 115,255,756 | 37,360 | 4.95 | 892 | 2,329,704,206 | 1,239,757,777 | 10.76 | 2011-02-25 |
| 1998 | 2011-02-28 | 115,218,396 | -3,157 | 4.95 | 891 | 2,329,704,206 | 1,232,786,886 | 10.70 | 2011-02-24 |
| 1999 | 2011-02-25 | 115,221,553 | 7,892 | 4.95 | 891 | 2,329,704,206 | 1,298,512,707 | 11.27 | 2011-02-23 |
| 2000 | 2011-02-24 | 115,213,661 | 527 | 4.95 | 892 | 2,329,704,206 | 1,318,130,030 | 11.44 | 2011-02-22 |
| 2001 | 2011-02-23 | 115,213,134 | 5,788 | 4.95 | 894 | 2,329,704,206 | 1,342,209,323 | 11.65 | 2011-02-21 |
| 2002 | 2011-02-18 | 115,207,346 | -10,524 | 4.95 | 894 | 2,329,704,206 | 1,329,005,105 | 11.54 | 2011-02-16 |
| 2003 | 2011-02-17 | 115,217,870 | -3,157 | 4.95 | 895 | 2,329,704,206 | 1,333,505,837 | 11.57 | 2011-02-15 |
| 2004 | 2011-02-15 | 115,221,027 | 11,050 | 4.95 | 895 | 2,329,704,206 | 1,324,783,477 | 11.50 | 2011-02-11 |
| 2005 | 2011-02-14 | 115,209,977 | 26,835 | 4.95 | 893 | 2,329,704,206 | 1,335,604,000 | 11.59 | 2011-02-10 |
| 2006 | 2011-02-11 | 115,183,142 | 5,262 | 4.94 | 891 | 2,329,704,206 | 1,374,694,994 | 11.93 | 2011-02-09 |
| 2007 | 2011-02-10 | 115,177,880 | 15,260 | 4.94 | 891 | 2,329,704,206 | 1,414,032,478 | 12.28 | 2011-02-08 |
| 2008 | 2011-02-09 | 115,162,620 | -5,788 | 4.94 | 889 | 2,329,704,206 | 1,383,204,526 | 12.01 | 2011-02-07 |
| 2009 | 2011-02-08 | 115,168,408 | 2,104 | 4.94 | 890 | 2,329,704,206 | 1,394,217,668 | 12.11 | 2011-02-02 |
| 2010 | 2011-02-07 | 115,166,304 | -13,154 | 4.94 | 889 | 2,329,704,206 | 1,378,871,404 | 11.97 | 2011-01-31 |
| 2011 | 2011-02-01 | 115,179,458 | 29,466 | 4.94 | 888 | 2,329,704,206 | 1,389,973,569 | 12.07 | 2011-01-28 |
| 2012 | 2011-01-31 | 115,149,992 | 7,893 | 4.94 | 887 | 2,329,704,206 | 1,400,559,850 | 12.16 | 2011-01-27 |
| 2013 | 2011-01-28 | 115,142,099 | 5,262 | 4.94 | 886 | 2,329,704,206 | 1,407,028,523 | 12.22 | 2011-01-26 |
| 2014 | 2011-01-27 | 115,136,837 | 14,207 | 4.94 | 885 | 2,329,704,206 | 1,400,399,847 | 12.16 | 2011-01-25 |
| 2015 | 2011-01-26 | 115,122,630 | 3,157 | 4.94 | 884 | 2,329,704,206 | 1,415,542,032 | 12.30 | 2011-01-24 |
| 2016 | 2011-01-25 | 115,119,473 | 14,734 | 4.94 | 885 | 2,329,704,206 | 1,428,629,982 | 12.41 | 2011-01-21 |
| 2017 | 2011-01-24 | 115,104,739 | 65,773 | 4.94 | 884 | 2,329,704,206 | 1,443,759,737 | 12.54 | 2011-01-20 |
| 2018 | 2011-01-21 | 115,038,966 | -5,262 | 4.94 | 884 | 2,329,704,206 | 1,480,101,247 | 12.87 | 2011-01-19 |
| 2019 | 2011-01-20 | 115,044,228 | 11,577 | 4.94 | 885 | 2,329,704,206 | 1,449,559,841 | 12.60 | 2011-01-18 |
| 2020 | 2011-01-18 | 115,032,651 | 4,735 | 4.94 | 884 | 2,329,704,206 | 1,480,019,997 | 12.87 | 2011-01-14 |
| 2021 | 2011-01-17 | 115,027,916 | -1,720 | 4.94 | 884 | 2,329,704,206 | 1,488,703,295 | 12.94 | 2011-01-13 |
| 2022 | 2011-01-14 | 115,029,636 | 26,309 | 4.94 | 882 | 2,329,704,206 | 1,477,795,118 | 12.85 | 2011-01-12 |
| 2023 | 2011-01-13 | 115,003,327 | 5,262 | 4.94 | 881 | 2,329,704,206 | 1,455,601,250 | 12.66 | 2011-01-11 |
| 2024 | 2011-01-12 | 114,998,065 | 7,893 | 4.94 | 881 | 2,329,704,206 | 1,448,978,186 | 12.60 | 2011-01-10 |
| 2025 | 2011-01-11 | 114,990,172 | 35,781 | 4.94 | 880 | 2,329,704,206 | 1,470,732,109 | 12.79 | 2011-01-07 |
| 2026 | 2011-01-10 | 114,954,391 | 31,045 | 4.93 | 879 | 2,329,704,206 | 1,479,013,097 | 12.87 | 2011-01-06 |
| 2027 | 2011-01-07 | 114,923,346 | -10,524 | 4.93 | 879 | 2,329,704,206 | 1,482,981,805 | 12.90 | 2011-01-05 |
| 2028 | 2011-01-05 | 114,933,870 | 4,736 | 4.93 | 878 | 2,329,704,206 | 1,491,854,677 | 12.98 | 2011-01-03 |
| 2029 | 2011-01-04 | 114,929,134 | 19,995 | 4.93 | 878 | 2,329,704,206 | 1,485,240,671 | 12.92 | 2010-12-31 |
| 2030 | 2010-12-30 | 114,909,139 | 5,262 | 4.93 | 878 | 2,329,704,206 | 1,430,387,337 | 12.45 | 2010-12-28 |
| 2031 | 2010-12-28 | 114,903,877 | 64,721 | 4.93 | 880 | 2,329,704,206 | 1,460,893,600 | 12.71 | 2010-12-22 |
| 2032 | 2010-12-23 | 114,839,156 | 5,262 | 4.93 | 880 | 2,329,704,206 | 1,464,435,669 | 12.75 | 2010-12-21 |
| 2033 | 2010-12-22 | 114,833,894 | -2,631 | 4.93 | 879 | 2,329,704,206 | 1,451,274,363 | 12.64 | 2010-12-20 |
| 2034 | 2010-12-21 | 114,836,525 | 10,524 | 4.93 | 880 | 2,329,704,206 | 1,460,037,283 | 12.71 | 2010-12-17 |
| 2035 | 2010-12-20 | 114,826,001 | 16,838 | 4.93 | 879 | 2,329,704,206 | 1,455,539,046 | 12.68 | 2010-12-16 |
| 2036 | 2010-12-17 | 114,809,163 | 16,838 | 4.93 | 878 | 2,329,704,206 | 1,477,144,581 | 12.87 | 2010-12-15 |
| 2037 | 2010-12-16 | 114,792,325 | 31,045 | 4.93 | 877 | 2,329,704,206 | 1,503,106,872 | 13.09 | 2010-12-14 |
| 2038 | 2010-12-14 | 114,761,280 | -9,997 | 4.93 | 877 | 2,329,704,206 | 1,491,795,427 | 13.00 | 2010-12-10 |
| 2039 | 2010-12-10 | 114,771,277 | -526 | 4.93 | 881 | 2,329,704,206 | 1,474,475,959 | 12.85 | 2010-12-08 |
| 2040 | 2010-12-09 | 114,771,803 | -1,579 | 4.93 | 882 | 2,329,704,206 | 1,478,845,092 | 12.89 | 2010-12-07 |
| 2041 | 2010-12-08 | 114,773,382 | 62,090 | 4.93 | 882 | 2,329,704,206 | 1,474,503,002 | 12.85 | 2010-12-06 |
| 2042 | 2010-12-07 | 114,711,292 | -3,683 | 4.92 | 880 | 2,329,704,206 | 1,502,045,814 | 13.09 | 2010-12-03 |
| 2043 | 2010-12-06 | 114,714,975 | 72,088 | 4.92 | 879 | 2,329,704,206 | 1,519,534,900 | 13.25 | 2010-12-02 |
| 2044 | 2010-12-02 | 114,642,887 | 22,100 | 4.92 | 878 | 2,329,704,206 | 1,472,826,523 | 12.85 | 2010-11-30 |
| 2045 | 2010-12-01 | 114,620,787 | -526 | 4.92 | 878 | 2,329,704,206 | 1,489,969,142 | 13.00 | 2010-11-29 |
| 2046 | 2010-11-30 | 114,621,313 | 10,524 | 4.92 | 879 | 2,329,704,206 | 1,479,084,342 | 12.90 | 2010-11-26 |
| 2047 | 2010-11-26 | 114,610,789 | 9,997 | 4.92 | 878 | 2,329,704,206 | 1,483,304,794 | 12.94 | 2010-11-24 |
| 2048 | 2010-11-25 | 114,600,792 | 12,629 | 4.92 | 877 | 2,329,704,206 | 1,476,641,600 | 12.89 | 2010-11-23 |
| 2049 | 2010-11-24 | 114,588,163 | -14,734 | 4.92 | 875 | 2,329,704,206 | 1,520,032,823 | 13.27 | 2010-11-22 |
| 2050 | 2010-11-23 | 114,602,897 | 22,627 | 4.92 | 877 | 2,329,704,206 | 1,528,940,182 | 13.34 | 2010-11-19 |
| 2051 | 2010-11-22 | 114,580,270 | 2,630 | 4.92 | 876 | 2,329,704,206 | 1,526,460,763 | 13.32 | 2010-11-18 |
| 2052 | 2010-11-19 | 114,577,640 | 93,662 | 4.92 | 877 | 2,329,704,206 | 1,509,005,746 | 13.17 | 2010-11-17 |
| 2053 | 2010-11-18 | 114,483,978 | 10,524 | 4.91 | 876 | 2,329,704,206 | 1,544,759,399 | 13.49 | 2010-11-16 |
| 2054 | 2010-11-17 | 114,473,454 | 23,679 | 4.91 | 875 | 2,329,704,206 | 1,551,143,949 | 13.55 | 2010-11-15 |
| 2055 | 2010-11-16 | 114,449,775 | -2,631 | 4.91 | 877 | 2,329,704,206 | 1,581,274,037 | 13.82 | 2010-11-12 |
| 2056 | 2010-11-15 | 114,452,406 | 17,364 | 4.91 | 878 | 2,329,704,206 | 1,607,411,797 | 14.04 | 2010-11-11 |
| 2057 | 2010-11-12 | 114,435,042 | 46,305 | 4.91 | 877 | 2,329,704,206 | 1,615,867,080 | 14.12 | 2010-11-10 |
| 2058 | 2010-11-11 | 114,388,737 | -7,893 | 4.91 | 874 | 2,329,704,206 | 1,641,300,125 | 14.35 | 2010-11-09 |
| 2059 | 2010-11-10 | 114,396,630 | -4,736 | 4.91 | 875 | 2,329,704,206 | 1,665,328,010 | 14.56 | 2010-11-08 |
| 2060 | 2010-11-09 | 114,401,366 | -16,312 | 4.91 | 877 | 2,329,704,206 | 1,650,177,922 | 14.42 | 2010-11-05 |
| 2061 | 2010-11-08 | 114,417,678 | -5,788 | 4.91 | 879 | 2,329,704,206 | 1,646,064,299 | 14.39 | 2010-11-04 |
| 2062 | 2010-11-05 | 114,423,466 | -6,840 | 4.91 | 880 | 2,329,704,206 | 1,626,576,460 | 14.22 | 2010-11-03 |
| 2063 | 2010-11-04 | 114,430,306 | -15,260 | 4.91 | 881 | 2,329,704,206 | 1,631,023,088 | 14.25 | 2010-11-02 |
| 2064 | 2010-11-03 | 114,445,566 | -526 | 4.91 | 884 | 2,329,704,206 | 1,639,940,545 | 14.33 | 2010-11-01 |
| 2065 | 2010-11-02 | 114,446,092 | -5,262 | 4.91 | 885 | 2,329,704,206 | 1,611,673,116 | 14.08 | 2010-10-29 |
| 2066 | 2010-11-01 | 114,451,354 | 3,157 | 4.91 | 887 | 2,329,704,206 | 1,624,797,802 | 14.20 | 2010-10-28 |
| 2067 | 2010-10-29 | 114,448,197 | -32,097 | 4.91 | 887 | 2,329,704,206 | 1,639,978,246 | 14.33 | 2010-10-27 |
| 2068 | 2010-10-28 | 114,480,294 | -5,322 | 4.91 | 886 | 2,329,704,206 | 1,649,140,768 | 14.41 | 2010-10-26 |
| 2069 | 2010-10-27 | 114,485,616 | 10,524 | 4.91 | 887 | 2,329,704,206 | 1,686,205,160 | 14.73 | 2010-10-25 |
| 2070 | 2010-10-26 | 114,475,092 | -10,524 | 4.91 | 886 | 2,329,704,206 | 1,712,156,740 | 14.96 | 2010-10-22 |
| 2071 | 2010-10-25 | 114,485,616 | 34,203 | 4.91 | 887 | 2,329,704,206 | 1,644,865,937 | 14.37 | 2010-10-21 |
| 2072 | 2010-10-22 | 114,451,413 | -27,362 | 4.91 | 884 | 2,329,704,206 | 1,644,374,527 | 14.37 | 2010-10-20 |
| 2073 | 2010-10-21 | 114,478,775 | -57,881 | 4.91 | 887 | 2,329,704,206 | 1,688,280,021 | 14.75 | 2010-10-19 |
| 2074 | 2010-10-20 | 114,536,656 | -24,205 | 4.92 | 888 | 2,329,704,206 | 1,691,310,341 | 14.77 | 2010-10-18 |
| 2075 | 2010-10-19 | 114,560,861 | -44,200 | 4.92 | 892 | 2,329,704,206 | 1,691,667,766 | 14.77 | 2010-10-15 |
| 2076 | 2010-10-18 | 114,605,061 | -13,887 | 4.92 | 895 | 2,329,704,206 | 1,613,911,777 | 14.08 | 2010-10-14 |
| 2077 | 2010-10-15 | 114,618,948 | -9,471 | 4.92 | 894 | 2,329,704,206 | 1,601,037,644 | 13.97 | 2010-10-13 |
| 2078 | 2010-10-14 | 114,628,419 | 20,521 | 4.92 | 896 | 2,329,704,206 | 1,575,028,389 | 13.74 | 2010-10-12 |
| 2079 | 2010-10-13 | 114,607,898 | 13,491 | 4.92 | 897 | 2,329,704,206 | 1,594,349,076 | 13.91 | 2010-10-11 |
| 2080 | 2010-10-12 | 114,594,407 | -15,259 | 4.92 | 894 | 2,329,704,206 | 1,589,805,766 | 13.87 | 2010-10-08 |
| 2081 | 2010-10-11 | 114,609,666 | -11,050 | 4.92 | 896 | 2,329,704,206 | 1,598,729,884 | 13.95 | 2010-10-07 |
| 2082 | 2010-10-08 | 114,620,716 | 10,524 | 4.92 | 898 | 2,329,704,206 | 1,601,062,340 | 13.97 | 2010-10-06 |
| 2083 | 2010-10-07 | 114,610,192 | 4,209 | 4.92 | 897 | 2,329,704,206 | 1,607,449,686 | 14.03 | 2010-10-05 |
| 2084 | 2010-10-06 | 114,605,983 | -18,416 | 4.92 | 896 | 2,329,704,206 | 1,618,280,834 | 14.12 | 2010-10-04 |
| 2085 | 2010-10-05 | 114,624,399 | -2,631 | 4.92 | 896 | 2,329,704,206 | 1,607,648,944 | 14.03 | 2010-09-30 |
| 2086 | 2010-10-04 | 114,627,030 | 13,154 | 4.92 | 897 | 2,329,704,206 | 1,609,864,281 | 14.04 | 2010-09-29 |
| 2087 | 2010-09-30 | 114,613,876 | 14,734 | 4.92 | 897 | 2,329,704,206 | 1,592,254,052 | 13.89 | 2010-09-28 |
| 2088 | 2010-09-28 | 114,599,142 | -1,053 | 4.92 | 898 | 2,329,704,206 | 1,581,159,832 | 13.80 | 2010-09-24 |
| 2089 | 2010-09-27 | 114,600,195 | -13,154 | 4.92 | 899 | 2,329,704,206 | 1,589,886,065 | 13.87 | 2010-09-22 |
| 2090 | 2010-09-22 | 114,613,349 | -11,050 | 4.92 | 898 | 2,329,704,206 | 1,587,890,379 | 13.85 | 2010-09-20 |
| 2091 | 2010-09-21 | 114,624,399 | -5,262 | 4.92 | 899 | 2,329,704,206 | 1,592,400,241 | 13.89 | 2010-09-17 |
| 2092 | 2010-09-20 | 114,629,661 | -11,050 | 4.92 | 900 | 2,329,704,206 | 1,570,688,482 | 13.70 | 2010-09-16 |
| 2093 | 2010-09-15 | 114,640,711 | 23,152 | 4.92 | 902 | 2,329,704,206 | 1,596,984,245 | 13.93 | 2010-09-13 |
| 2094 | 2010-09-14 | 114,617,559 | -52,619 | 4.92 | 903 | 2,329,704,206 | 1,563,987,888 | 13.65 | 2010-09-10 |
| 2095 | 2010-09-13 | 114,670,178 | -13,681 | 4.92 | 905 | 2,329,704,206 | 1,551,630,352 | 13.53 | 2010-09-09 |
| 2096 | 2010-09-10 | 114,683,859 | 4,210 | 4.92 | 905 | 2,329,704,206 | 1,571,431,118 | 13.70 | 2010-09-08 |
| 2097 | 2010-09-09 | 114,679,649 | -27,888 | 4.92 | 904 | 2,329,704,206 | 1,601,885,537 | 13.97 | 2010-09-07 |
| 2098 | 2010-09-08 | 114,707,537 | -4,210 | 4.92 | 906 | 2,329,704,206 | 1,602,275,087 | 13.97 | 2010-09-06 |
| 2099 | 2010-09-07 | 114,711,747 | -9,997 | 4.92 | 907 | 2,329,704,206 | 1,582,713,478 | 13.80 | 2010-09-03 |
| 2100 | 2010-09-06 | 114,721,744 | -10,524 | 4.92 | 908 | 2,329,704,206 | 1,598,113,063 | 13.93 | 2010-09-02 |
| 2101 | 2010-09-03 | 114,732,268 | -12,629 | 4.92 | 908 | 2,329,704,206 | 1,532,846,582 | 13.36 | 2010-09-01 |
| 2102 | 2010-09-02 | 114,744,897 | 14,207 | 4.93 | 912 | 2,329,704,206 | 1,500,305,167 | 13.08 | 2010-08-31 |
| 2103 | 2010-09-01 | 114,730,690 | -7,366 | 4.92 | 910 | 2,329,704,206 | 1,530,645,094 | 13.34 | 2010-08-30 |
| 2104 | 2010-08-31 | 114,738,056 | 2,631 | 4.93 | 909 | 2,329,704,206 | 1,480,590,805 | 12.90 | 2010-08-27 |
| 2105 | 2010-08-30 | 114,735,425 | 13,154 | 4.92 | 909 | 2,329,704,206 | 1,484,917,846 | 12.94 | 2010-08-26 |
| 2106 | 2010-08-27 | 114,722,271 | 11,050 | 4.92 | 909 | 2,329,704,206 | 1,489,108,098 | 12.98 | 2010-08-25 |
| 2107 | 2010-08-26 | 114,711,221 | 36,834 | 4.92 | 909 | 2,329,704,206 | 1,508,584,993 | 13.15 | 2010-08-24 |
| 2108 | 2010-08-25 | 114,674,387 | -1,053 | 4.92 | 908 | 2,329,704,206 | 1,532,073,280 | 13.36 | 2010-08-23 |
| 2109 | 2010-08-23 | 114,675,440 | 5,262 | 4.92 | 909 | 2,329,704,206 | 1,569,136,403 | 13.68 | 2010-08-19 |
| 2110 | 2010-08-19 | 114,670,178 | -1,578 | 4.92 | 908 | 2,329,704,206 | 1,545,092,584 | 13.47 | 2010-08-17 |
| 2111 | 2010-08-18 | 114,671,756 | 10,523 | 4.92 | 909 | 2,329,704,206 | 1,540,755,274 | 13.44 | 2010-08-16 |
| 2112 | 2010-08-17 | 114,661,233 | -9,471 | 4.92 | 909 | 2,329,704,206 | 1,542,792,971 | 13.46 | 2010-08-13 |
| 2113 | 2010-08-16 | 114,670,704 | 11,576 | 4.92 | 908 | 2,329,704,206 | 1,545,099,671 | 13.47 | 2010-08-12 |
| 2114 | 2010-08-11 | 114,659,128 | -42,095 | 4.92 | 908 | 2,329,704,206 | 1,625,568,400 | 14.18 | 2010-08-09 |
| 2115 | 2010-08-10 | 114,701,223 | -52,619 | 4.92 | 910 | 2,329,704,206 | 1,619,625,659 | 14.12 | 2010-08-06 |
| 2116 | 2010-08-09 | 114,753,842 | -6,840 | 4.93 | 911 | 2,329,704,206 | 1,600,741,045 | 13.95 | 2010-08-05 |
| 2117 | 2010-08-03 | 114,760,682 | -527 | 4.93 | 914 | 2,329,704,206 | 1,598,655,482 | 13.93 | 2010-07-30 |
| 2118 | 2010-08-02 | 114,761,209 | 3,684 | 4.93 | 915 | 2,329,704,206 | 1,589,938,879 | 13.85 | 2010-07-29 |
| 2119 | 2010-07-30 | 114,757,525 | -7,783 | 4.93 | 914 | 2,329,704,206 | 1,620,420,665 | 14.12 | 2010-07-28 |
| 2120 | 2010-07-28 | 114,765,308 | -14,207 | 4.93 | 914 | 2,329,704,206 | 1,611,806,308 | 14.04 | 2010-07-26 |
| 2121 | 2010-07-27 | 114,779,515 | -1,052 | 4.93 | 915 | 2,329,704,206 | 1,612,005,836 | 14.04 | 2010-07-23 |
| 2122 | 2010-07-23 | 114,780,567 | -16,838 | 4.93 | 915 | 2,329,704,206 | 1,620,746,027 | 14.12 | 2010-07-21 |
| 2123 | 2010-07-22 | 114,797,405 | -4,210 | 4.93 | 917 | 2,329,704,206 | 1,577,350,306 | 13.74 | 2010-07-20 |
| 2124 | 2010-07-21 | 114,801,615 | 36,834 | 4.93 | 918 | 2,329,704,206 | 1,566,499,383 | 13.65 | 2010-07-19 |
| 2125 | 2010-07-20 | 114,764,781 | 3,683 | 4.93 | 916 | 2,329,704,206 | 1,618,342,069 | 14.10 | 2010-07-16 |
| 2126 | 2010-07-16 | 114,761,098 | 5,262 | 4.93 | 916 | 2,329,704,206 | 1,644,461,941 | 14.33 | 2010-07-14 |
| 2127 | 2010-07-13 | 114,755,836 | -18,943 | 4.93 | 915 | 2,329,704,206 | 1,631,301,236 | 14.22 | 2010-07-09 |
| 2128 | 2010-07-12 | 114,774,779 | -9,998 | 4.93 | 918 | 2,329,704,206 | 1,603,214,346 | 13.97 | 2010-07-08 |
| 2129 | 2010-07-09 | 114,784,777 | -3,157 | 4.93 | 920 | 2,329,704,206 | 1,570,632,492 | 13.68 | 2010-07-07 |
| 2130 | 2010-07-08 | 114,787,934 | -64,195 | 4.93 | 922 | 2,329,704,206 | 1,631,757,522 | 14.22 | 2010-07-06 |
| 2131 | 2010-07-07 | 114,852,129 | -18,417 | 4.93 | 925 | 2,329,704,206 | 1,530,082,522 | 13.32 | 2010-07-05 |
| 2132 | 2010-07-06 | 114,870,546 | 30,519 | 4.93 | 928 | 2,329,704,206 | 1,547,792,389 | 13.47 | 2010-07-02 |
| 2133 | 2010-07-05 | 114,840,027 | 3,158 | 4.93 | 928 | 2,329,704,206 | 1,571,388,493 | 13.68 | 2010-06-30 |
| 2134 | 2010-07-02 | 114,836,869 | 16,838 | 4.93 | 928 | 2,329,704,206 | 1,534,244,073 | 13.36 | 2010-06-29 |
| 2135 | 2010-06-30 | 114,820,031 | -1,579 | 4.93 | 926 | 2,329,704,206 | 1,577,661,194 | 13.74 | 2010-06-28 |
| 2136 | 2010-06-29 | 114,821,610 | 6,314 | 4.93 | 927 | 2,329,704,206 | 1,577,682,890 | 13.74 | 2010-06-25 |
| 2137 | 2010-06-25 | 114,815,296 | -3,683 | 4.93 | 925 | 2,329,704,206 | 1,566,686,064 | 13.65 | 2010-06-23 |
| 2138 | 2010-06-24 | 114,818,979 | -2,105 | 4.93 | 925 | 2,329,704,206 | 1,597,285,495 | 13.91 | 2010-06-22 |
| 2139 | 2010-06-23 | 114,821,084 | -111,552 | 4.93 | 925 | 2,329,704,206 | 1,601,679,027 | 13.95 | 2010-06-21 |
| 2140 | 2010-06-22 | 114,932,636 | -64,721 | 4.93 | 928 | 2,329,704,206 | 1,537,707,784 | 13.38 | 2010-06-18 |
| 2141 | 2010-06-21 | 114,997,357 | -5,262 | 4.94 | 932 | 2,329,704,206 | 1,549,501,070 | 13.47 | 2010-06-17 |
| 2142 | 2010-06-18 | 115,002,619 | -15,786 | 4.94 | 933 | 2,329,704,206 | 1,536,458,527 | 13.36 | 2010-06-15 |
| 2143 | 2010-06-17 | 115,018,405 | -5,262 | 4.94 | 934 | 2,329,704,206 | 1,551,970,549 | 13.49 | 2010-06-14 |
| 2144 | 2010-06-15 | 115,023,667 | -44,200 | 4.94 | 935 | 2,329,704,206 | 1,508,322,070 | 13.11 | 2010-06-11 |
| 2145 | 2010-06-14 | 115,067,867 | 2,631 | 4.94 | 935 | 2,329,704,206 | 1,480,473,089 | 12.87 | 2010-06-10 |
| 2146 | 2010-06-11 | 115,065,236 | -36,833 | 4.94 | 934 | 2,329,704,206 | 1,467,318,655 | 12.75 | 2010-06-09 |
| 2147 | 2010-06-10 | 115,102,069 | 15,786 | 4.94 | 935 | 2,329,704,206 | 1,463,413,423 | 12.71 | 2010-06-08 |
| 2148 | 2010-06-09 | 115,086,283 | 21,047 | 4.94 | 935 | 2,329,704,206 | 1,443,528,243 | 12.54 | 2010-06-07 |
| 2149 | 2010-06-08 | 115,065,236 | 5,262 | 4.94 | 932 | 2,329,704,206 | 1,484,812,767 | 12.90 | 2010-06-04 |
| 2150 | 2010-06-07 | 115,059,974 | 4,210 | 4.94 | 931 | 2,329,704,206 | 1,471,624,881 | 12.79 | 2010-06-03 |
| 2151 | 2010-06-04 | 115,055,764 | 19,995 | 4.94 | 932 | 2,329,704,206 | 1,414,719,851 | 12.30 | 2010-06-02 |
| 2152 | 2010-06-03 | 115,035,769 | -3,683 | 4.94 | 931 | 2,329,704,206 | 1,392,611,953 | 12.11 | 2010-06-01 |
| 2153 | 2010-06-02 | 115,039,452 | 10,523 | 4.94 | 931 | 2,329,704,206 | 1,445,127,115 | 12.56 | 2010-05-31 |
| 2154 | 2010-06-01 | 115,028,929 | 39,991 | 4.94 | 929 | 2,329,704,206 | 1,460,297,443 | 12.70 | 2010-05-28 |
| 2155 | 2010-05-31 | 114,988,938 | -3,157 | 4.94 | 927 | 2,329,704,206 | 1,422,639,418 | 12.37 | 2010-05-27 |
| 2156 | 2010-05-28 | 114,992,095 | 6,314 | 4.94 | 926 | 2,329,704,206 | 1,348,375,760 | 11.73 | 2010-05-26 |
| 2157 | 2010-05-27 | 114,985,781 | -531,978 | 4.94 | 924 | 2,329,704,206 | 1,313,337,659 | 11.42 | 2010-05-25 |
| 2158 | 2010-05-26 | 115,517,759 | -37,359 | 4.96 | 924 | 2,329,704,206 | 1,398,446,878 | 12.11 | 2010-05-24 |
| 2159 | 2010-05-25 | 115,555,118 | 195,216 | 4.96 | 925 | 2,329,704,206 | 1,403,291,290 | 12.14 | 2010-05-20 |
| 2160 | 2010-05-24 | 115,359,902 | -3,346 | 4.95 | 922 | 2,329,704,206 | 1,409,690,060 | 12.22 | 2010-05-19 |
| 2161 | 2010-05-20 | 115,363,248 | 12,628 | 4.95 | 921 | 2,329,704,206 | 1,455,771,928 | 12.62 | 2010-05-18 |
| 2162 | 2010-05-19 | 115,350,620 | -9,471 | 4.95 | 919 | 2,329,704,206 | 1,418,345,385 | 12.30 | 2010-05-17 |
| 2163 | 2010-05-18 | 115,360,091 | 44,981 | 4.95 | 921 | 2,329,704,206 | 1,522,613,026 | 13.20 | 2010-05-14 |
| 2164 | 2010-05-17 | 115,315,110 | 2,224,507 | 4.95 | 918 | 2,329,704,206 | 1,544,369,101 | 13.39 | 2010-05-13 |
| 2165 | 2010-05-14 | 113,090,603 | 37,149 | 4.95 | 915 | 2,284,397,788 | 1,490,466,679 | 13.18 | 2010-05-12 |
| 2166 | 2010-05-13 | 113,053,454 | -70,686 | 4.95 | 913 | 2,284,397,788 | 1,459,301,079 | 12.91 | 2010-05-11 |
| 2167 | 2010-05-12 | 113,124,140 | -116,090 | 4.95 | 913 | 2,284,397,788 | 1,512,833,804 | 13.37 | 2010-05-10 |
| 2168 | 2010-05-11 | 113,240,230 | 114,026 | 4.96 | 912 | 2,284,397,788 | 1,463,906,758 | 12.93 | 2010-05-07 |
| 2169 | 2010-05-10 | 113,126,204 | 46,952 | 4.95 | 911 | 2,284,397,788 | 1,488,743,326 | 13.16 | 2010-05-06 |
| 2170 | 2010-05-07 | 113,079,252 | 65,527 | 4.95 | 911 | 2,284,397,788 | 1,514,425,150 | 13.39 | 2010-05-05 |
| 2171 | 2010-05-06 | 113,013,725 | 26,829 | 4.95 | 909 | 2,284,397,788 | 1,561,735,774 | 13.82 | 2010-05-04 |
| 2172 | 2010-05-05 | 112,986,896 | 43,857 | 4.95 | 907 | 2,284,397,788 | 1,583,263,552 | 14.01 | 2010-05-03 |
| 2173 | 2010-05-04 | 112,943,039 | -67,075 | 4.94 | 902 | 2,284,397,788 | 1,628,618,050 | 14.42 | 2010-04-30 |
| 2174 | 2010-05-03 | 113,010,114 | -44,888 | 4.95 | 905 | 2,284,397,788 | 1,581,398,598 | 13.99 | 2010-04-29 |
| 2175 | 2010-04-30 | 113,055,002 | 123,830 | 4.95 | 907 | 2,284,397,788 | 1,601,747,290 | 14.17 | 2010-04-28 |
| 2176 | 2010-04-29 | 112,931,172 | 8,255 | 4.94 | 906 | 2,284,397,788 | 1,628,446,930 | 14.42 | 2010-04-27 |
| 2177 | 2010-04-28 | 112,922,917 | -69,138 | 4.94 | 906 | 2,284,397,788 | 1,663,345,699 | 14.73 | 2010-04-26 |
| 2178 | 2010-04-27 | 112,992,055 | -1,032 | 4.95 | 906 | 2,284,397,788 | 1,640,274,616 | 14.52 | 2010-04-23 |
| 2179 | 2010-04-26 | 112,993,087 | -1,032 | 4.95 | 906 | 2,284,397,788 | 1,653,429,433 | 14.63 | 2010-04-22 |
| 2180 | 2010-04-23 | 112,994,119 | 17,543 | 4.95 | 907 | 2,284,397,788 | 1,644,684,564 | 14.56 | 2010-04-21 |
| 2181 | 2010-04-22 | 112,976,576 | 6,191 | 4.95 | 905 | 2,284,397,788 | 1,655,377,481 | 14.65 | 2010-04-20 |
| 2182 | 2010-04-21 | 112,970,385 | 4,128 | 4.95 | 905 | 2,284,397,788 | 1,618,064,711 | 14.32 | 2010-04-19 |
| 2183 | 2010-04-20 | 112,966,257 | 23,734 | 4.95 | 907 | 2,284,397,788 | 1,672,741,904 | 14.81 | 2010-04-16 |
| 2184 | 2010-04-19 | 112,942,523 | 45,404 | 4.94 | 907 | 2,284,397,788 | 1,711,792,334 | 15.16 | 2010-04-15 |
| 2185 | 2010-04-16 | 112,897,119 | -55,723 | 4.94 | 905 | 2,284,397,788 | 1,719,856,628 | 15.23 | 2010-04-14 |
| 2186 | 2010-04-15 | 112,952,842 | -70,686 | 4.94 | 911 | 2,284,397,788 | 1,639,705,371 | 14.52 | 2010-04-13 |
| 2187 | 2010-04-14 | 113,023,528 | -17,543 | 4.95 | 916 | 2,284,397,788 | 1,621,016,436 | 14.34 | 2010-04-12 |
| 2188 | 2010-04-13 | 113,041,071 | -84,536 | 4.95 | 920 | 2,284,397,788 | 1,625,649,848 | 14.38 | 2010-04-09 |
| 2189 | 2010-04-12 | 113,125,607 | -66,665 | 4.95 | 921 | 2,284,397,788 | 1,609,325,235 | 14.23 | 2010-04-08 |
| 2190 | 2010-04-09 | 113,192,272 | -4,644 | 4.96 | 920 | 2,284,397,788 | 1,638,793,444 | 14.48 | 2010-04-07 |
| 2191 | 2010-04-08 | 113,196,916 | 64,930 | 4.96 | 920 | 2,284,397,788 | 1,634,472,833 | 14.44 | 2010-04-01 |
| 2192 | 2010-04-07 | 113,131,986 | -2,879 | 4.95 | 917 | 2,284,397,788 | 1,607,223,318 | 14.21 | 2010-03-31 |
| 2193 | 2010-04-01 | 113,134,865 | -19,090 | 4.95 | 918 | 2,284,397,788 | 1,626,998,705 | 14.38 | 2010-03-30 |
| 2194 | 2010-03-31 | 113,153,955 | -19,090 | 4.95 | 918 | 2,284,397,788 | 1,587,797,608 | 14.03 | 2010-03-29 |
| 2195 | 2010-03-30 | 113,173,045 | 18,058 | 4.95 | 922 | 2,284,397,788 | 1,577,098,179 | 13.94 | 2010-03-26 |
| 2196 | 2010-03-29 | 113,154,987 | 2,064 | 4.95 | 921 | 2,284,397,788 | 1,563,687,872 | 13.82 | 2010-03-25 |
| 2197 | 2010-03-26 | 113,152,923 | 20,122 | 4.95 | 920 | 2,284,397,788 | 1,579,010,844 | 13.95 | 2010-03-24 |
| 2198 | 2010-03-25 | 113,132,801 | -11,175 | 4.95 | 920 | 2,284,397,788 | 1,569,959,326 | 13.88 | 2010-03-23 |
| 2199 | 2010-03-23 | 113,143,976 | 19,054 | 4.95 | 922 | 2,284,397,788 | 1,589,850,478 | 14.05 | 2010-03-19 |
| 2200 | 2010-03-22 | 113,124,922 | 6,191 | 4.95 | 923 | 2,284,397,788 | 1,593,967,795 | 14.09 | 2010-03-18 |
| 2201 | 2010-03-19 | 113,118,731 | 25,282 | 4.95 | 923 | 2,284,397,788 | 1,598,265,378 | 14.13 | 2010-03-17 |
| 2202 | 2010-03-18 | 113,093,449 | 2,580 | 4.95 | 921 | 2,284,397,788 | 1,586,948,576 | 14.03 | 2010-03-16 |
| 2203 | 2010-03-17 | 113,090,869 | 27,862 | 4.95 | 921 | 2,284,397,788 | 1,593,487,977 | 14.09 | 2010-03-15 |
| 2204 | 2010-03-16 | 113,063,007 | 15,478 | 4.95 | 921 | 2,284,397,788 | 1,621,582,655 | 14.34 | 2010-03-12 |
| 2205 | 2010-03-15 | 113,047,529 | 5,160 | 4.95 | 919 | 2,284,397,788 | 1,627,933,749 | 14.40 | 2010-03-11 |
| 2206 | 2010-03-12 | 113,042,369 | 15,479 | 4.95 | 921 | 2,284,397,788 | 1,614,713,875 | 14.28 | 2010-03-10 |
| 2207 | 2010-03-11 | 113,026,890 | -4,236 | 4.95 | 920 | 2,284,397,788 | 1,627,636,538 | 14.40 | 2010-03-09 |
| 2208 | 2010-03-10 | 113,031,126 | 3,095 | 4.95 | 920 | 2,284,397,788 | 1,643,032,509 | 14.54 | 2010-03-08 |
| 2209 | 2010-03-09 | 113,028,031 | -43,340 | 4.95 | 920 | 2,284,397,788 | 1,634,224,919 | 14.46 | 2010-03-05 |
| 2210 | 2010-03-08 | 113,071,371 | 3,612 | 4.95 | 920 | 2,284,397,788 | 1,612,936,654 | 14.26 | 2010-03-04 |
| 2211 | 2010-03-05 | 113,067,759 | -2,580 | 4.95 | 920 | 2,284,397,788 | 1,619,459,390 | 14.32 | 2010-03-03 |
| 2212 | 2010-03-04 | 113,070,339 | 15,995 | 4.95 | 921 | 2,284,397,788 | 1,612,921,933 | 14.26 | 2010-03-02 |
| 2213 | 2010-03-03 | 113,054,344 | 1,547 | 4.95 | 921 | 2,284,397,788 | 1,610,502,608 | 14.25 | 2010-03-01 |
| 2214 | 2010-03-02 | 113,052,797 | 1,548 | 4.95 | 921 | 2,284,397,788 | 1,590,760,400 | 14.07 | 2010-02-26 |
| 2215 | 2010-03-01 | 113,051,249 | 2,580 | 4.95 | 921 | 2,284,397,788 | 1,584,165,318 | 14.01 | 2010-02-25 |
| 2216 | 2010-02-26 | 113,048,669 | 5,676 | 4.95 | 921 | 2,284,397,788 | 1,590,702,315 | 14.07 | 2010-02-24 |
| 2217 | 2010-02-25 | 113,042,993 | -7,740 | 4.95 | 922 | 2,284,397,788 | 1,616,913,728 | 14.30 | 2010-02-23 |
| 2218 | 2010-02-24 | 113,050,733 | 14,839 | 4.95 | 922 | 2,284,397,788 | 1,619,215,528 | 14.32 | 2010-02-22 |
| 2219 | 2010-02-23 | 113,035,894 | 40,761 | 4.95 | 921 | 2,284,397,788 | 1,590,522,559 | 14.07 | 2010-02-19 |
| 2220 | 2010-02-22 | 112,995,133 | 51,595 | 4.95 | 917 | 2,284,397,788 | 1,646,889,335 | 14.57 | 2010-02-18 |
| 2221 | 2010-02-19 | 112,943,538 | -2,579 | 4.94 | 916 | 2,284,397,788 | 1,672,405,494 | 14.81 | 2010-02-17 |
| 2222 | 2010-02-18 | 112,946,117 | -4,128 | 4.94 | 917 | 2,284,397,788 | 1,657,120,246 | 14.67 | 2010-02-12 |
| 2223 | 2010-02-17 | 112,950,245 | 20,638 | 4.94 | 919 | 2,284,397,788 | 1,657,180,811 | 14.67 | 2010-02-11 |
| 2224 | 2010-02-12 | 112,929,607 | 15,995 | 4.94 | 917 | 2,284,397,788 | 1,628,424,363 | 14.42 | 2010-02-10 |
| 2225 | 2010-02-11 | 112,913,612 | 128,989 | 4.94 | 916 | 2,284,397,788 | 1,626,005,286 | 14.40 | 2010-02-09 |
| 2226 | 2010-02-10 | 112,784,623 | 4,128 | 4.94 | 917 | 2,284,397,788 | 1,565,127,612 | 13.88 | 2010-02-08 |
| 2227 | 2010-02-09 | 112,780,495 | 8,255 | 4.94 | 916 | 2,284,397,788 | 1,569,442,032 | 13.92 | 2010-02-05 |
| 2228 | 2010-02-08 | 112,772,240 | 31,989 | 4.94 | 915 | 2,284,397,788 | 1,628,340,852 | 14.44 | 2010-02-04 |
| 2229 | 2010-02-05 | 112,740,251 | -7,739 | 4.94 | 912 | 2,284,397,788 | 1,665,025,188 | 14.77 | 2010-02-03 |
| 2230 | 2010-02-04 | 112,747,990 | 16,511 | 4.94 | 910 | 2,284,397,788 | 1,621,435,034 | 14.38 | 2010-02-02 |
| 2231 | 2010-02-03 | 112,731,479 | 1,031 | 4.93 | 910 | 2,284,397,788 | 1,625,567,393 | 14.42 | 2010-02-01 |
| 2232 | 2010-02-02 | 112,730,448 | 9,288 | 4.93 | 910 | 2,284,397,788 | 1,584,039,760 | 14.05 | 2010-01-29 |
| 2233 | 2010-02-01 | 112,721,160 | -20,123 | 4.93 | 908 | 2,284,397,788 | 1,601,386,869 | 14.21 | 2010-01-28 |
| 2234 | 2010-01-29 | 112,741,283 | 3,612 | 4.94 | 911 | 2,284,397,788 | 1,564,526,177 | 13.88 | 2010-01-27 |
| 2235 | 2010-01-28 | 112,737,671 | 26,340 | 4.94 | 911 | 2,284,397,788 | 1,573,216,143 | 13.95 | 2010-01-26 |
| 2236 | 2010-01-27 | 112,711,331 | 267,781 | 4.93 | 908 | 2,284,397,788 | 1,616,538,815 | 14.34 | 2010-01-25 |
| 2237 | 2010-01-26 | 112,443,550 | 46,253 | 4.92 | 906 | 2,284,397,788 | 1,603,980,934 | 14.26 | 2010-01-22 |
| 2238 | 2010-01-25 | 112,397,297 | -24,188 | 4.92 | 907 | 2,284,397,788 | 1,607,677,997 | 14.30 | 2010-01-21 |
| 2239 | 2010-01-22 | 112,421,485 | 26,288 | 4.92 | 905 | 2,284,397,788 | 1,640,707,385 | 14.59 | 2010-01-20 |
| 2240 | 2010-01-21 | 112,395,197 | 67,074 | 4.92 | 905 | 2,284,397,788 | 1,681,713,042 | 14.96 | 2010-01-19 |
| 2241 | 2010-01-20 | 112,328,123 | 27,862 | 4.92 | 903 | 2,284,397,788 | 1,685,063,617 | 15.00 | 2010-01-18 |
| 2242 | 2010-01-19 | 112,300,261 | 83,306 | 4.92 | 902 | 2,284,397,788 | 1,712,940,733 | 15.25 | 2010-01-15 |
| 2243 | 2010-01-18 | 112,216,955 | 19,091 | 4.91 | 901 | 2,284,397,788 | 1,724,719,630 | 15.37 | 2010-01-14 |
| 2244 | 2010-01-15 | 112,197,864 | 119,702 | 4.91 | 898 | 2,284,397,788 | 1,730,949,891 | 15.43 | 2010-01-13 |
| 2245 | 2010-01-14 | 112,078,162 | 10,835 | 4.91 | 896 | 2,284,397,788 | 1,809,476,056 | 16.14 | 2010-01-12 |
| 2246 | 2010-01-13 | 112,067,327 | -6,708 | 4.91 | 894 | 2,284,397,788 | 1,796,268,946 | 16.03 | 2010-01-11 |
| 2247 | 2010-01-12 | 112,074,035 | 161,505 | 4.91 | 893 | 2,284,397,788 | 1,759,449,742 | 15.70 | 2010-01-08 |
| 2248 | 2010-01-11 | 111,912,530 | -30,957 | 4.90 | 890 | 2,284,397,788 | 1,756,914,276 | 15.70 | 2010-01-07 |
| 2249 | 2010-01-08 | 111,943,487 | 12,899 | 4.90 | 888 | 2,284,397,788 | 1,809,471,389 | 16.16 | 2010-01-06 |
| 2250 | 2010-01-07 | 111,930,588 | -19,941 | 4.90 | 888 | 2,284,397,788 | 1,596,663,651 | 14.26 | 2010-01-05 |
| 2251 | 2010-01-06 | 111,950,529 | -2,580 | 4.90 | 889 | 2,284,397,788 | 1,596,948,105 | 14.26 | 2010-01-04 |
| 2252 | 2010-01-05 | 111,953,109 | 48,500 | 4.90 | 892 | 2,284,397,788 | 1,612,173,623 | 14.40 | 2009-12-31 |
| 2253 | 2010-01-04 | 111,904,609 | 36,633 | 4.90 | 892 | 2,284,397,788 | 1,598,461,943 | 14.28 | 2009-12-29 |
| 2254 | 2009-12-30 | 111,867,976 | 15,479 | 4.90 | 888 | 2,284,397,788 | 1,610,947,671 | 14.40 | 2009-12-28 |
| 2255 | 2009-12-29 | 111,852,497 | 104,300 | 4.90 | 887 | 2,284,397,788 | 1,586,878,236 | 14.19 | 2009-12-24 |
| 2256 | 2009-12-28 | 111,748,197 | -2,064 | 4.89 | 885 | 2,284,397,788 | 1,568,071,747 | 14.03 | 2009-12-22 |
| 2257 | 2009-12-23 | 111,750,261 | 141,703 | 4.89 | 884 | 2,284,397,788 | 1,539,944,205 | 13.78 | 2009-12-21 |
| 2258 | 2009-12-22 | 111,608,558 | 31,473 | 4.89 | 877 | 2,284,397,788 | 1,516,360,120 | 13.59 | 2009-12-18 |
| 2259 | 2009-12-21 | 111,577,085 | 26,830 | 4.88 | 872 | 2,284,397,788 | 1,550,532,971 | 13.90 | 2009-12-17 |
| 2260 | 2009-12-18 | 111,550,255 | 49,532 | 4.88 | 871 | 2,284,397,788 | 1,560,970,170 | 13.99 | 2009-12-16 |
| 2261 | 2009-12-17 | 111,500,723 | 27,861 | 4.88 | 869 | 2,284,397,788 | 1,607,820,116 | 14.42 | 2009-12-15 |
| 2262 | 2009-12-16 | 111,472,862 | 32,103 | 4.88 | 867 | 2,284,397,788 | 1,631,183,960 | 14.63 | 2009-12-14 |
| 2263 | 2009-12-15 | 111,440,759 | 16,574 | 4.88 | 863 | 2,284,397,788 | 1,615,594,992 | 14.50 | 2009-12-11 |
| 2264 | 2009-12-14 | 111,424,185 | -4,127 | 4.88 | 861 | 2,284,397,788 | 1,565,684,715 | 14.05 | 2009-12-10 |
| 2265 | 2009-12-11 | 111,428,312 | 2,579 | 4.88 | 861 | 2,284,397,788 | 1,526,869,094 | 13.70 | 2009-12-09 |
| 2266 | 2009-12-10 | 111,425,733 | 17,027 | 4.88 | 862 | 2,284,397,788 | 1,537,631,730 | 13.80 | 2009-12-08 |
| 2267 | 2009-12-09 | 111,408,706 | 29,925 | 4.88 | 858 | 2,284,397,788 | 1,612,971,043 | 14.48 | 2009-12-07 |
| 2268 | 2009-12-08 | 111,378,781 | 21,580 | 4.88 | 853 | 2,284,397,788 | 1,616,855,160 | 14.52 | 2009-12-04 |
| 2269 | 2009-12-07 | 111,357,201 | -39,375 | 4.87 | 853 | 2,284,397,788 | 1,635,966,291 | 14.69 | 2009-12-03 |
| 2270 | 2009-12-04 | 111,396,576 | 51,900 | 4.88 | 856 | 2,284,397,788 | 1,638,703,786 | 14.71 | 2009-12-02 |
| 2271 | 2009-12-03 | 111,344,676 | 20,638 | 4.87 | 850 | 2,284,397,788 | 1,620,676,116 | 14.56 | 2009-12-01 |
| 2272 | 2009-12-02 | 111,324,038 | 71,780 | 4.87 | 849 | 2,284,397,788 | 1,603,114,726 | 14.40 | 2009-11-30 |
| 2273 | 2009-12-01 | 111,252,258 | 63,760 | 4.87 | 845 | 2,284,397,788 | 1,597,768,597 | 14.36 | 2009-11-27 |
| 2274 | 2009-11-30 | 111,188,498 | -729,579 | 4.87 | 842 | 2,284,397,788 | 1,715,377,741 | 15.43 | 2009-11-26 |
| 2275 | 2009-11-27 | 111,918,077 | -5,027,480 | 4.90 | 841 | 2,284,397,788 | 1,761,339,633 | 15.74 | 2009-11-25 |
| 2276 | 2009-11-26 | 116,945,557 | 34,569 | 5.12 | 841 | 2,284,397,788 | 1,856,326,940 | 15.87 | 2009-11-24 |
| 2277 | 2009-11-25 | 116,910,988 | 3,611 | 5.12 | 838 | 2,284,397,788 | 1,858,044,119 | 15.89 | 2009-11-23 |
| 2278 | 2009-11-24 | 116,907,377 | 18,575 | 5.12 | 839 | 2,284,397,788 | 1,860,252,568 | 15.91 | 2009-11-20 |
| 2279 | 2009-11-23 | 116,888,802 | 2,580 | 5.12 | 835 | 2,284,397,788 | 1,882,611,773 | 16.11 | 2009-11-19 |
| 2280 | 2009-11-20 | 116,886,222 | -2,580 | 5.12 | 834 | 2,284,397,788 | 1,907,489,922 | 16.32 | 2009-11-18 |
| 2281 | 2009-11-19 | 116,888,802 | 3,095 | 5.12 | 835 | 2,284,397,788 | 1,871,284,386 | 16.01 | 2009-11-17 |
| 2282 | 2009-11-18 | 116,885,707 | 47,468 | 5.12 | 836 | 2,284,397,788 | 1,866,704,003 | 15.97 | 2009-11-16 |
| 2283 | 2009-11-17 | 116,838,239 | 14,241 | 5.11 | 836 | 2,284,397,788 | 1,865,945,923 | 15.97 | 2009-11-13 |
| 2284 | 2009-11-16 | 116,823,998 | 105,759 | 5.11 | 836 | 2,284,397,788 | 1,874,775,375 | 16.05 | 2009-11-12 |
| 2285 | 2009-11-13 | 116,718,239 | 47,426 | 5.11 | 835 | 2,284,397,788 | 1,888,913,371 | 16.18 | 2009-11-11 |
| 2286 | 2009-11-12 | 116,670,813 | -138,792 | 5.11 | 834 | 2,284,397,788 | 1,894,929,609 | 16.24 | 2009-11-10 |
| 2287 | 2009-11-11 | 116,809,605 | -50,048 | 5.11 | 836 | 2,284,397,788 | 1,915,295,364 | 16.40 | 2009-11-09 |
| 2288 | 2009-11-10 | 116,859,653 | 16,736 | 5.12 | 835 | 2,284,397,788 | 1,916,115,987 | 16.40 | 2009-11-06 |
| 2289 | 2009-11-09 | 116,842,917 | -20,638 | 5.11 | 835 | 2,284,397,788 | 1,899,989,454 | 16.26 | 2009-11-05 |
| 2290 | 2009-11-06 | 116,863,555 | 26,829 | 5.12 | 836 | 2,284,397,788 | 1,909,385,003 | 16.34 | 2009-11-04 |
| 2291 | 2009-11-05 | 116,836,726 | 9,803 | 5.11 | 834 | 2,284,397,788 | 1,888,566,441 | 16.16 | 2009-11-03 |
| 2292 | 2009-11-04 | 116,826,923 | 6,708 | 5.11 | 832 | 2,284,397,788 | 1,911,050,766 | 16.36 | 2009-11-02 |
| 2293 | 2009-11-03 | 116,820,215 | -71,202 | 5.11 | 831 | 2,284,397,788 | 1,938,110,814 | 16.59 | 2009-10-30 |
| 2294 | 2009-11-02 | 116,891,417 | 3,612 | 5.12 | 830 | 2,284,397,788 | 1,905,309,172 | 16.30 | 2009-10-29 |
| 2295 | 2009-10-30 | 116,887,805 | -3,929,526 | 5.12 | 830 | 2,284,397,788 | 1,950,559,460 | 16.69 | 2009-10-28 |
| 2296 | 2009-10-29 | 120,817,331 | -1,850,220 | 5.29 | 827 | 2,284,397,788 | 2,060,623,975 | 17.06 | 2009-10-27 |
| 2297 | 2009-10-28 | 122,667,551 | -5,153,375 | 5.37 | 826 | 2,284,397,788 | 2,087,425,814 | 17.02 | 2009-10-23 |
| 2298 | 2009-10-27 | 127,820,926 | -4,005,370 | 5.60 | 827 | 2,284,397,788 | 2,140,437,450 | 16.75 | 2009-10-22 |
| 2299 | 2009-10-23 | 131,826,296 | -3,479,612 | 5.77 | 827 | 2,284,397,788 | 2,233,059,635 | 16.94 | 2009-10-21 |
| 2300 | 2009-10-22 | 135,305,908 | -5,254,502 | 5.92 | 824 | 2,284,397,788 | 2,299,869,492 | 17.00 | 2009-10-20 |
| 2301 | 2009-10-21 | 140,560,410 | -5,147,698 | 6.15 | 824 | 2,284,397,788 | 2,386,458,906 | 16.98 | 2009-10-19 |
| 2302 | 2009-10-20 | 145,708,108 | -1,950,316 | 6.38 | 823 | 2,284,397,788 | 2,482,329,526 | 17.04 | 2009-10-16 |
| 2303 | 2009-10-19 | 147,658,424 | -2,403,326 | 6.46 | 824 | 2,284,397,788 | 2,567,068,814 | 17.39 | 2009-10-15 |
| 2304 | 2009-10-16 | 150,061,750 | -1,802,236 | 6.57 | 824 | 2,284,397,788 | 2,611,759,496 | 17.40 | 2009-10-14 |
| 2305 | 2009-10-15 | 151,863,986 | -3,194,804 | 6.65 | 825 | 2,284,397,788 | 2,640,183,282 | 17.39 | 2009-10-13 |
| 2306 | 2009-10-14 | 155,058,790 | -1,664,476 | 6.79 | 827 | 2,284,397,788 | 2,719,767,681 | 17.54 | 2009-10-12 |
| 2307 | 2009-10-13 | 156,723,266 | -1,547 | 6.86 | 826 | 2,284,397,788 | 2,779,338,264 | 17.73 | 2009-10-09 |
| 2308 | 2009-10-12 | 156,724,813 | -3,612 | 6.86 | 827 | 2,284,397,788 | 2,785,440,815 | 17.77 | 2009-10-08 |
| 2309 | 2009-10-09 | 156,728,425 | -4,128 | 6.86 | 829 | 2,284,397,788 | 2,742,978,216 | 17.50 | 2009-10-07 |
| 2310 | 2009-10-08 | 156,732,553 | 28,894 | 6.86 | 830 | 2,284,397,788 | 2,642,806,093 | 16.86 | 2009-10-06 |
| 2311 | 2009-10-07 | 156,703,659 | 61,399 | 6.86 | 829 | 2,284,397,788 | 2,542,092,997 | 16.22 | 2009-10-05 |
| 2312 | 2009-10-05 | 156,642,260 | -10,836 | 6.86 | 831 | 2,284,397,788 | 2,547,168,881 | 16.26 | 2009-09-30 |
| 2313 | 2009-10-02 | 156,653,096 | 5,160 | 6.86 | 831 | 2,284,397,788 | 2,574,670,599 | 16.44 | 2009-09-29 |
| 2314 | 2009-09-30 | 156,647,936 | 9,803 | 6.86 | 830 | 2,284,397,788 | 2,544,225,110 | 16.24 | 2009-09-28 |
| 2315 | 2009-09-29 | 156,638,133 | -4,699,848 | 6.86 | 829 | 2,284,397,788 | 2,619,962,847 | 16.73 | 2009-09-25 |
| 2316 | 2009-09-28 | 161,337,981 | -374,069 | 7.06 | 829 | 2,284,397,788 | 2,732,970,157 | 16.94 | 2009-09-24 |
| 2317 | 2009-09-25 | 161,712,050 | -1,324,976 | 7.08 | 829 | 2,284,397,788 | 2,795,722,592 | 17.29 | 2009-09-23 |
| 2318 | 2009-09-24 | 163,037,026 | -2,511,161 | 7.14 | 827 | 2,284,397,788 | 2,828,108,838 | 17.35 | 2009-09-22 |
| 2319 | 2009-09-23 | 165,548,187 | -2,962,107 | 7.25 | 827 | 2,284,397,788 | 2,871,668,493 | 17.35 | 2009-09-21 |
| 2320 | 2009-09-22 | 168,510,294 | -2,945,080 | 7.38 | 828 | 2,284,397,788 | 2,975,306,097 | 17.66 | 2009-09-18 |
| 2321 | 2009-09-21 | 171,455,374 | -5,174,529 | 7.51 | 827 | 2,284,397,788 | 3,057,213,497 | 17.83 | 2009-09-17 |
| 2322 | 2009-09-18 | 176,629,903 | -5,145,119 | 7.73 | 828 | 2,284,397,788 | 3,098,130,082 | 17.54 | 2009-09-16 |
| 2323 | 2009-09-17 | 181,775,022 | -1,097,439 | 7.96 | 830 | 2,284,397,788 | 3,132,007,590 | 17.23 | 2009-09-15 |
| 2324 | 2009-09-16 | 182,872,461 | -3,202,543 | 8.01 | 829 | 2,284,397,788 | 3,154,460,947 | 17.25 | 2009-09-14 |
| 2325 | 2009-09-15 | 186,075,004 | -4,004,339 | 8.15 | 828 | 2,284,397,788 | 3,263,799,377 | 17.54 | 2009-09-11 |
| 2326 | 2009-09-14 | 190,079,343 | -5,152,342 | 8.32 | 827 | 2,284,397,788 | 3,341,404,462 | 17.58 | 2009-09-10 |
| 2327 | 2009-09-11 | 195,231,685 | -6,164,134 | 8.55 | 825 | 2,284,397,788 | 3,431,977,474 | 17.58 | 2009-09-09 |
| 2328 | 2009-09-10 | 201,395,819 | -5,208,582 | 8.82 | 822 | 2,284,397,788 | 3,645,727,175 | 18.10 | 2009-09-08 |
| 2329 | 2009-09-09 | 206,604,401 | -4,202,466 | 9.04 | 821 | 2,284,397,788 | 3,695,967,200 | 17.89 | 2009-09-07 |
| 2330 | 2009-09-08 | 210,806,867 | -2,580 | 9.23 | 820 | 2,284,397,788 | 3,746,631,054 | 17.77 | 2009-09-04 |
| 2331 | 2009-09-07 | 210,809,447 | -103,191 | 9.23 | 821 | 2,284,397,788 | 3,697,647,330 | 17.54 | 2009-09-03 |
| 2332 | 2009-09-04 | 210,912,638 | 5,160 | 9.23 | 822 | 2,284,397,788 | 3,605,437,967 | 17.09 | 2009-09-02 |
| 2333 | 2009-09-03 | 210,907,478 | 3,611 | 9.23 | 821 | 2,284,397,788 | 3,683,016,025 | 17.46 | 2009-09-01 |
| 2334 | 2009-09-02 | 210,903,867 | 105,771 | 9.23 | 820 | 2,284,397,788 | 3,621,638,544 | 17.17 | 2009-08-31 |
| 2335 | 2009-08-31 | 210,798,096 | -2,026,161 | 9.23 | 818 | 2,284,397,788 | 3,746,475,169 | 17.77 | 2009-08-27 |
| 2336 | 2009-08-28 | 212,824,257 | -33,021 | 9.32 | 818 | 2,284,397,788 | 3,864,982,713 | 18.16 | 2009-08-26 |
| 2337 | 2009-08-26 | 212,857,278 | -516 | 9.32 | 819 | 2,284,397,788 | 3,865,582,389 | 18.16 | 2009-08-24 |
| 2338 | 2009-08-24 | 212,857,794 | -19,607 | 9.32 | 819 | 2,284,397,788 | 3,832,587,774 | 18.01 | 2009-08-20 |
| 2339 | 2009-08-21 | 212,877,401 | -8,771 | 9.32 | 821 | 2,284,397,788 | 3,746,297,365 | 17.60 | 2009-08-19 |
| 2340 | 2009-08-20 | 212,886,172 | 20,690 | 9.32 | 822 | 2,284,397,788 | 3,812,468,491 | 17.91 | 2009-08-18 |
| 2341 | 2009-08-19 | 212,865,482 | -5,160 | 9.32 | 820 | 2,284,397,788 | 3,853,354,435 | 18.10 | 2009-08-17 |
| 2342 | 2009-08-18 | 212,870,642 | 10,835 | 9.32 | 821 | 2,284,397,788 | 4,059,735,201 | 19.07 | 2009-08-14 |
| 2343 | 2009-08-17 | 212,859,807 | -1,032 | 9.32 | 819 | 2,284,397,788 | 4,121,411,620 | 19.36 | 2009-08-13 |
| 2344 | 2009-08-14 | 212,860,839 | 2,064 | 9.32 | 820 | 2,284,397,788 | 4,100,803,816 | 19.27 | 2009-08-12 |
| 2345 | 2009-08-13 | 212,858,775 | -5,159 | 9.32 | 820 | 2,284,397,788 | 4,208,027,499 | 19.77 | 2009-08-11 |
| 2346 | 2009-08-12 | 212,863,934 | 73,266 | 9.32 | 820 | 2,284,397,788 | 4,191,627,019 | 19.69 | 2009-08-10 |
| 2347 | 2009-08-11 | 212,790,668 | 5,159 | 9.31 | 818 | 2,284,397,788 | 4,157,190,719 | 19.54 | 2009-08-07 |
| 2348 | 2009-08-10 | 212,785,509 | 26,830 | 9.31 | 818 | 2,284,397,788 | 4,330,302,010 | 20.35 | 2009-08-06 |
| 2349 | 2009-08-07 | 212,758,679 | 7,739 | 9.31 | 817 | 2,284,397,788 | 4,222,542,999 | 19.85 | 2009-08-05 |
| 2350 | 2009-08-06 | 212,750,940 | -21,154 | 9.31 | 817 | 2,284,397,788 | 4,197,648,843 | 19.73 | 2009-08-04 |
| 2351 | 2009-08-05 | 212,772,094 | 2,580 | 9.31 | 820 | 2,284,397,788 | 4,206,313,893 | 19.77 | 2009-08-03 |
| 2352 | 2009-08-04 | 212,769,514 | 3,611 | 9.31 | 819 | 2,284,397,788 | 4,148,529,869 | 19.50 | 2009-07-31 |
| 2353 | 2009-07-30 | 212,765,903 | 5,676 | 9.31 | 818 | 2,284,397,788 | 4,412,377,360 | 20.74 | 2009-07-28 |
| 2354 | 2009-07-29 | 212,760,227 | -34,569 | 9.31 | 819 | 2,284,397,788 | 4,329,787,507 | 20.35 | 2009-07-27 |
| 2355 | 2009-07-28 | 212,794,796 | -38,697 | 9.32 | 821 | 2,284,397,788 | 4,206,762,691 | 19.77 | 2009-07-24 |
| 2356 | 2009-07-27 | 212,833,493 | -104,223 | 9.32 | 821 | 2,284,397,788 | 4,112,652,072 | 19.32 | 2009-07-23 |
| 2357 | 2009-07-24 | 212,937,716 | -6,192 | 9.32 | 824 | 2,284,397,788 | 4,027,998,017 | 18.92 | 2009-07-22 |
| 2358 | 2009-07-23 | 212,943,908 | -77,393 | 9.32 | 824 | 2,284,397,788 | 4,007,479,311 | 18.82 | 2009-07-21 |
| 2359 | 2009-07-22 | 213,021,301 | 12,383 | 9.33 | 825 | 2,284,397,788 | 4,025,450,471 | 18.90 | 2009-07-20 |
| 2360 | 2009-07-21 | 213,008,918 | -131,569 | 9.32 | 827 | 2,284,397,788 | 3,955,033,208 | 18.57 | 2009-07-17 |
| 2361 | 2009-07-20 | 213,140,487 | -52,628 | 9.33 | 829 | 2,284,397,788 | 3,858,332,658 | 18.10 | 2009-07-16 |
| 2362 | 2009-07-17 | 213,193,115 | -15,478 | 9.33 | 834 | 2,284,397,788 | 3,813,833,377 | 17.89 | 2009-07-15 |
| 2363 | 2009-07-16 | 213,208,593 | -2,580 | 9.33 | 836 | 2,284,397,788 | 3,661,215,270 | 17.17 | 2009-07-14 |
| 2364 | 2009-07-15 | 213,211,173 | 128,473 | 9.33 | 838 | 2,284,397,788 | 3,438,112,828 | 16.13 | 2009-07-13 |
| 2365 | 2009-07-13 | 213,082,700 | 6,192 | 9.33 | 836 | 2,284,397,788 | 3,531,027,865 | 16.57 | 2009-07-09 |
| 2366 | 2009-07-10 | 213,076,508 | 12,899 | 9.33 | 835 | 2,284,397,788 | 3,563,963,154 | 16.73 | 2009-07-08 |
| 2367 | 2009-07-09 | 213,063,609 | 12,382 | 9.33 | 832 | 2,284,397,788 | 3,625,689,710 | 17.02 | 2009-07-07 |
| 2368 | 2009-07-08 | 213,051,227 | -5,159 | 9.33 | 828 | 2,284,397,788 | 3,641,995,995 | 17.09 | 2009-07-06 |
| 2369 | 2009-07-07 | 213,056,386 | 11,867 | 9.33 | 829 | 2,284,397,788 | 3,629,696,143 | 17.04 | 2009-07-03 |
| 2370 | 2009-07-06 | 213,044,519 | 3,096 | 9.33 | 827 | 2,284,397,788 | 3,658,397,794 | 17.17 | 2009-07-02 |
| 2371 | 2009-07-03 | 213,041,423 | 2,579 | 9.33 | 828 | 2,284,397,788 | 3,740,925,772 | 17.56 | 2009-06-30 |
| 2372 | 2009-07-02 | 213,038,844 | 15,995 | 9.33 | 828 | 2,284,397,788 | 3,806,944,600 | 17.87 | 2009-06-29 |
| 2373 | 2009-06-30 | 213,022,849 | 25,798 | 9.33 | 825 | 2,284,397,788 | 3,864,460,534 | 18.14 | 2009-06-26 |
| 2374 | 2009-06-29 | 212,997,051 | -516 | 9.32 | 825 | 2,284,397,788 | 3,793,813,180 | 17.81 | 2009-06-25 |
| 2375 | 2009-06-26 | 212,997,567 | 516 | 9.32 | 826 | 2,284,397,788 | 3,789,694,163 | 17.79 | 2009-06-24 |
| 2376 | 2009-06-25 | 212,997,051 | 37,665 | 9.32 | 826 | 2,284,397,788 | 3,694,736,448 | 17.35 | 2009-06-23 |
| 2377 | 2009-06-24 | 212,959,386 | 6,191 | 9.32 | 824 | 2,284,397,788 | 3,817,907,109 | 17.93 | 2009-06-22 |
| 2378 | 2009-06-23 | 212,953,195 | 17,027 | 9.32 | 823 | 2,284,397,788 | 3,846,687,548 | 18.06 | 2009-06-19 |
| 2379 | 2009-06-22 | 212,936,168 | 5,159 | 9.32 | 822 | 2,284,397,788 | 3,854,634,015 | 18.10 | 2009-06-18 |
| 2380 | 2009-06-19 | 212,931,009 | 12,383 | 9.32 | 822 | 2,284,397,788 | 3,982,475,057 | 18.70 | 2009-06-17 |
| 2381 | 2009-06-18 | 212,918,626 | 3,612 | 9.32 | 821 | 2,284,397,788 | 4,081,283,708 | 19.17 | 2009-06-16 |
| 2382 | 2009-06-17 | 212,915,014 | -1,032 | 9.32 | 821 | 2,284,397,788 | 4,283,418,222 | 20.12 | 2009-06-15 |
| 2383 | 2009-06-16 | 212,916,046 | 7,224 | 9.32 | 822 | 2,284,397,788 | 4,415,491,053 | 20.74 | 2009-06-12 |
| 2384 | 2009-06-15 | 212,908,822 | 5,675 | 9.32 | 820 | 2,284,397,788 | 4,456,606,112 | 20.93 | 2009-06-11 |
| 2385 | 2009-06-12 | 212,903,147 | 4,644 | 9.32 | 820 | 2,284,397,788 | 4,497,751,094 | 21.13 | 2009-06-10 |
| 2386 | 2009-06-11 | 212,898,503 | 20,421 | 9.32 | 820 | 2,284,397,788 | 4,283,086,054 | 20.12 | 2009-06-09 |
| 2387 | 2009-06-10 | 212,878,082 | -10,706 | 9.32 | 819 | 2,284,397,788 | 4,340,437,704 | 20.39 | 2009-06-08 |
| 2388 | 2009-06-09 | 212,888,788 | 387 | 9.32 | 819 | 2,284,397,788 | 4,480,943,353 | 21.05 | 2009-06-05 |
| 2389 | 2009-06-08 | 212,888,401 | -11,351 | 9.32 | 818 | 2,284,397,788 | 4,414,917,746 | 20.74 | 2009-06-04 |
| 2390 | 2009-06-05 | 212,899,752 | -13,931 | 9.32 | 819 | 2,284,397,788 | 4,505,931,995 | 21.16 | 2009-06-03 |
| 2391 | 2009-06-04 | 212,913,683 | 15,479 | 9.32 | 822 | 2,284,397,788 | 4,497,973,676 | 21.13 | 2009-06-02 |
| 2392 | 2009-06-03 | 212,898,204 | -2,064 | 9.32 | 821 | 2,284,397,788 | 4,679,203,048 | 21.98 | 2009-06-01 |
| 2393 | 2009-06-02 | 212,900,268 | -10,835 | 9.32 | 822 | 2,284,397,788 | 4,423,416,488 | 20.78 | 2009-05-29 |
| 2394 | 2009-06-01 | 212,911,103 | -33,666 | 9.32 | 826 | 2,284,397,788 | 4,341,110,980 | 20.39 | 2009-05-27 |
| 2395 | 2009-05-29 | 212,944,769 | 34,839 | 9.32 | 828 | 2,284,397,788 | 4,160,201,317 | 19.54 | 2009-05-26 |
| 2396 | 2009-05-27 | 212,909,930 | 11,867 | 9.32 | 828 | 2,284,397,788 | 4,209,038,787 | 19.77 | 2009-05-25 |
| 2397 | 2009-05-26 | 212,898,063 | 77,394 | 9.32 | 827 | 2,284,397,788 | 4,200,551,630 | 19.73 | 2009-05-22 |
| 2398 | 2009-05-25 | 212,820,669 | 5,159 | 9.32 | 826 | 2,284,397,788 | 4,265,021,078 | 20.04 | 2009-05-21 |
| 2399 | 2009-05-22 | 212,815,510 | 8,256 | 9.32 | 825 | 2,284,397,788 | 4,314,413,832 | 20.27 | 2009-05-20 |
| 2400 | 2009-05-21 | 212,807,254 | 5,675 | 9.32 | 823 | 2,284,397,788 | 4,281,250,310 | 20.12 | 2009-05-19 |
| 2401 | 2009-05-20 | 212,801,579 | 5,160 | 9.32 | 822 | 2,284,397,788 | 4,132,657,430 | 19.42 | 2009-05-18 |
| 2402 | 2009-05-19 | 212,796,419 | 1,548 | 9.32 | 822 | 2,284,397,788 | 4,062,443,975 | 19.09 | 2009-05-15 |
| 2403 | 2009-05-18 | 212,794,871 | 2,579 | 9.32 | 822 | 2,284,397,788 | 4,117,049,658 | 19.35 | 2009-05-14 |
| 2404 | 2009-05-15 | 212,792,292 | 2,386,812 | 9.32 | 823 | 2,284,397,788 | 4,279,677,562 | 20.11 | 2009-05-13 |
| 2405 | 2009-05-14 | 210,405,480 | -510 | 9.32 | 826 | 2,258,659,545 | 4,215,176,256 | 20.03 | 2009-05-12 |
| 2406 | 2009-05-13 | 210,405,990 | -12,754 | 9.32 | 826 | 2,258,659,545 | 4,305,924,343 | 20.46 | 2009-05-11 |
| 2407 | 2009-05-12 | 210,418,744 | -11,223 | 9.32 | 826 | 2,258,659,545 | 4,421,676,912 | 21.01 | 2009-05-08 |
| 2408 | 2009-05-11 | 210,429,967 | -129,576 | 9.32 | 830 | 2,258,659,545 | 4,339,414,377 | 20.62 | 2009-05-07 |
| 2409 | 2009-05-08 | 210,559,543 | -10,203 | 9.32 | 831 | 2,258,659,545 | 4,276,047,111 | 20.31 | 2009-05-06 |
| 2410 | 2009-05-07 | 210,569,746 | -14,794 | 9.32 | 832 | 2,258,659,545 | 4,168,935,190 | 19.80 | 2009-05-05 |
| 2411 | 2009-05-06 | 210,584,540 | -7,142 | 9.32 | 833 | 2,258,659,545 | 4,123,820,652 | 19.58 | 2009-05-04 |
| 2412 | 2009-05-05 | 210,591,682 | -50,505 | 9.32 | 835 | 2,258,659,545 | 3,855,634,753 | 18.31 | 2009-04-30 |
| 2413 | 2009-05-04 | 210,642,187 | -5,101 | 9.33 | 838 | 2,258,659,545 | 3,745,074,305 | 17.78 | 2009-04-29 |
| 2414 | 2009-04-30 | 210,647,288 | -6,632 | 9.33 | 839 | 2,258,659,545 | 3,662,581,426 | 17.39 | 2009-04-28 |
| 2415 | 2009-04-29 | 210,653,920 | -501,981 | 9.33 | 841 | 2,258,659,545 | 3,737,024,293 | 17.74 | 2009-04-27 |
| 2416 | 2009-04-27 | 211,155,901 | -48,464 | 9.35 | 845 | 2,258,659,545 | 3,849,408,208 | 18.23 | 2009-04-23 |
| 2417 | 2009-04-24 | 211,204,365 | -15,304 | 9.35 | 845 | 2,258,659,545 | 3,767,489,742 | 17.84 | 2009-04-22 |
| 2418 | 2009-04-22 | 211,219,669 | -6,122 | 9.35 | 845 | 2,258,659,545 | 4,012,046,255 | 18.99 | 2009-04-20 |
| 2419 | 2009-04-21 | 211,225,791 | -11,733 | 9.35 | 847 | 2,258,659,545 | 3,929,352,168 | 18.60 | 2009-04-17 |
| 2420 | 2009-04-20 | 211,237,524 | -5,611 | 9.35 | 849 | 2,258,659,545 | 3,888,162,947 | 18.41 | 2009-04-16 |
| 2421 | 2009-04-17 | 211,243,135 | -34,690 | 9.35 | 848 | 2,258,659,545 | 3,971,083,398 | 18.80 | 2009-04-15 |
| 2422 | 2009-04-16 | 211,277,825 | -5,102 | 9.35 | 852 | 2,258,659,545 | 3,926,178,598 | 18.58 | 2009-04-14 |
| 2423 | 2009-04-15 | 211,282,927 | -22,956 | 9.35 | 852 | 2,258,659,545 | 3,710,908,201 | 17.56 | 2009-04-09 |
| 2424 | 2009-04-14 | 211,305,883 | -10,203 | 9.36 | 852 | 2,258,659,545 | 3,624,327,532 | 17.15 | 2009-04-08 |
| 2425 | 2009-04-09 | 211,316,086 | 2,551 | 9.36 | 854 | 2,258,659,545 | 3,806,763,233 | 18.01 | 2009-04-07 |
| 2426 | 2009-04-08 | 211,313,535 | -23,977 | 9.36 | 854 | 2,258,659,545 | 3,872,993,096 | 18.33 | 2009-04-06 |
| 2427 | 2009-04-07 | 211,337,512 | -26,527 | 9.36 | 859 | 2,258,659,545 | 3,803,006,504 | 17.99 | 2009-04-03 |
| 2428 | 2009-04-06 | 211,364,039 | -10,713 | 9.36 | 860 | 2,258,659,545 | 3,791,054,170 | 17.94 | 2009-04-02 |
| 2429 | 2009-04-03 | 211,374,752 | -10,713 | 9.36 | 862 | 2,258,659,545 | 3,505,349,056 | 16.58 | 2009-04-01 |
| 2430 | 2009-04-02 | 211,385,465 | -2,041 | 9.36 | 864 | 2,258,659,545 | 3,522,101,311 | 16.66 | 2009-03-31 |
| 2431 | 2009-04-01 | 211,387,506 | 10,260 | 9.36 | 863 | 2,258,659,545 | 3,501,416,875 | 16.56 | 2009-03-30 |
| 2432 | 2009-03-31 | 211,377,246 | 511 | 9.36 | 862 | 2,258,659,545 | 3,737,425,715 | 17.68 | 2009-03-27 |
| 2433 | 2009-03-30 | 211,376,735 | -3,061 | 9.36 | 861 | 2,258,659,545 | 3,758,134,068 | 17.78 | 2009-03-26 |
| 2434 | 2009-03-27 | 211,379,796 | 1,530 | 9.36 | 863 | 2,258,659,545 | 3,609,021,141 | 17.07 | 2009-03-25 |
| 2435 | 2009-03-26 | 211,378,266 | -510 | 9.36 | 863 | 2,258,659,545 | 3,671,147,630 | 17.37 | 2009-03-24 |
| 2436 | 2009-03-25 | 211,378,776 | -2,551 | 9.36 | 864 | 2,258,659,545 | 3,617,290,761 | 17.11 | 2009-03-23 |
| 2437 | 2009-03-24 | 211,381,327 | -5,101 | 9.36 | 865 | 2,258,659,545 | 3,422,586,744 | 16.19 | 2009-03-20 |
| 2438 | 2009-03-23 | 211,386,428 | -9,693 | 9.36 | 866 | 2,258,659,545 | 3,501,399,019 | 16.56 | 2009-03-19 |
| 2439 | 2009-03-19 | 211,396,121 | -5,101 | 9.36 | 868 | 2,258,659,545 | 3,418,682,424 | 16.17 | 2009-03-17 |
| 2440 | 2009-03-18 | 211,401,222 | -5,102 | 9.36 | 868 | 2,258,659,545 | 3,480,924,279 | 16.47 | 2009-03-16 |
| 2441 | 2009-03-17 | 211,406,324 | -108,150 | 9.36 | 868 | 2,258,659,545 | 3,335,966,276 | 15.78 | 2009-03-13 |
| 2442 | 2009-03-16 | 211,514,474 | -10,203 | 9.36 | 870 | 2,258,659,545 | 3,200,849,013 | 15.13 | 2009-03-12 |
| 2443 | 2009-03-13 | 211,524,677 | 5,101 | 9.37 | 871 | 2,258,659,545 | 3,225,881,680 | 15.25 | 2009-03-11 |
| 2444 | 2009-03-12 | 211,519,576 | -10,202 | 9.36 | 870 | 2,258,659,545 | 3,142,878,337 | 14.86 | 2009-03-10 |
| 2445 | 2009-03-10 | 211,529,778 | 8,162 | 9.37 | 871 | 2,258,659,545 | 3,089,125,717 | 14.60 | 2009-03-06 |
| 2446 | 2009-03-09 | 211,521,616 | 8,672 | 9.36 | 870 | 2,258,659,545 | 3,155,347,601 | 14.92 | 2009-03-05 |
| 2447 | 2009-03-06 | 211,512,944 | -4,591 | 9.36 | 871 | 2,258,659,545 | 3,171,802,827 | 15.00 | 2009-03-04 |
| 2448 | 2009-03-05 | 211,517,535 | 7,652 | 9.36 | 870 | 2,258,659,545 | 3,006,022,174 | 14.21 | 2009-03-03 |
| 2449 | 2009-03-04 | 211,509,883 | 510 | 9.36 | 870 | 2,258,659,545 | 2,943,722,114 | 13.92 | 2009-03-02 |
| 2450 | 2009-03-03 | 211,509,373 | 16,835 | 9.36 | 869 | 2,258,659,545 | 3,134,434,580 | 14.82 | 2009-02-27 |
| 2451 | 2009-03-02 | 211,492,538 | 15,304 | 9.36 | 867 | 2,258,659,545 | 3,200,517,056 | 15.13 | 2009-02-26 |
| 2452 | 2009-02-27 | 211,477,234 | 5,102 | 9.36 | 866 | 2,258,659,545 | 3,316,357,990 | 15.68 | 2009-02-25 |
| 2453 | 2009-02-26 | 211,472,132 | 5,101 | 9.36 | 866 | 2,258,659,545 | 3,283,115,201 | 15.53 | 2009-02-24 |
| 2454 | 2009-02-25 | 211,467,031 | 4,592 | 9.36 | 866 | 2,258,659,545 | 3,461,281,650 | 16.37 | 2009-02-23 |
| 2455 | 2009-02-24 | 211,462,439 | 12,753 | 9.36 | 867 | 2,258,659,545 | 3,316,125,977 | 15.68 | 2009-02-20 |
| 2456 | 2009-02-23 | 211,449,686 | 10,203 | 9.36 | 865 | 2,258,659,545 | 3,407,113,950 | 16.11 | 2009-02-19 |
| 2457 | 2009-02-20 | 211,439,483 | 10,203 | 9.36 | 863 | 2,258,659,545 | 3,435,962,501 | 16.25 | 2009-02-18 |
| 2458 | 2009-02-18 | 211,429,280 | 15,304 | 9.36 | 862 | 2,258,659,545 | 3,526,975,863 | 16.68 | 2009-02-16 |
| 2459 | 2009-02-10 | 211,413,976 | -7,142 | 9.36 | 861 | 2,258,659,545 | 3,675,912,037 | 17.39 | 2009-02-06 |
| 2460 | 2009-02-09 | 211,421,118 | -17,345 | 9.36 | 860 | 2,258,659,545 | 3,543,417,098 | 16.76 | 2009-02-05 |
| 2461 | 2009-02-06 | 211,438,463 | -27,547 | 9.36 | 862 | 2,258,659,545 | 3,423,511,863 | 16.19 | 2009-02-04 |
| 2462 | 2009-02-05 | 211,466,010 | -5,102 | 9.36 | 865 | 2,258,659,545 | 3,254,003,565 | 15.39 | 2009-02-03 |
| 2463 | 2009-02-04 | 211,471,112 | -510 | 9.36 | 866 | 2,258,659,545 | 3,171,175,524 | 15.00 | 2009-02-02 |
| 2464 | 2009-02-03 | 211,471,622 | -6,632 | 9.36 | 867 | 2,258,659,545 | 3,200,200,534 | 15.13 | 2009-01-30 |
| 2465 | 2009-02-02 | 211,478,254 | -15,304 | 9.36 | 869 | 2,258,659,545 | 3,084,227,806 | 14.58 | 2009-01-29 |
| 2466 | 2009-01-30 | 211,493,558 | 20,406 | 9.36 | 870 | 2,258,659,545 | 2,910,328,768 | 13.76 | 2009-01-23 |
| 2467 | 2009-01-23 | 211,473,152 | 15,814 | 9.36 | 869 | 2,258,659,545 | 2,943,210,904 | 13.92 | 2009-01-21 |
| 2468 | 2009-01-22 | 211,457,338 | 55,095 | 9.36 | 865 | 2,258,659,545 | 3,038,327,132 | 14.37 | 2009-01-20 |
| 2469 | 2009-01-21 | 211,402,243 | 57,647 | 9.36 | 863 | 2,258,659,545 | 3,149,422,891 | 14.90 | 2009-01-19 |
| 2470 | 2009-01-20 | 211,344,596 | 26,017 | 9.36 | 858 | 2,258,659,545 | 3,082,278,520 | 14.58 | 2009-01-16 |
| 2471 | 2009-01-19 | 211,318,579 | 7,652 | 9.36 | 854 | 2,258,659,545 | 3,210,311,546 | 15.19 | 2009-01-15 |
| 2472 | 2009-01-16 | 211,310,927 | 38,261 | 9.36 | 853 | 2,258,659,545 | 3,396,593,735 | 16.07 | 2009-01-14 |
| 2473 | 2009-01-15 | 211,272,666 | 58,156 | 9.35 | 852 | 2,258,659,545 | 3,395,978,731 | 16.07 | 2009-01-13 |
| 2474 | 2009-01-14 | 211,214,510 | 6,122 | 9.35 | 851 | 2,258,659,545 | 3,664,163,273 | 17.35 | 2009-01-12 |
| 2475 | 2009-01-13 | 211,208,388 | -510 | 9.35 | 847 | 2,258,659,545 | 3,933,168,604 | 18.62 | 2009-01-09 |
| 2476 | 2009-01-12 | 211,208,898 | 6,632 | 9.35 | 848 | 2,258,659,545 | 3,974,579,976 | 18.82 | 2009-01-08 |
| 2477 | 2009-01-09 | 211,202,266 | -14,795 | 9.35 | 850 | 2,258,659,545 | 4,198,018,277 | 19.88 | 2009-01-07 |
| 2478 | 2009-01-08 | 211,217,061 | -30,608 | 9.35 | 854 | 2,258,659,545 | 4,397,049,034 | 20.82 | 2009-01-06 |
| 2479 | 2009-01-07 | 211,247,669 | -48,974 | 9.35 | 856 | 2,258,659,545 | 4,356,276,746 | 20.62 | 2009-01-05 |
| 2480 | 2009-01-06 | 211,296,643 | -17,202 | 9.35 | 856 | 2,258,659,545 | 4,183,326,557 | 19.80 | 2009-01-02 |
| 2481 | 2009-01-05 | 211,313,845 | -4,081 | 9.36 | 856 | 2,258,659,545 | 3,959,985,916 | 18.74 | 2008-12-31 |
| 2482 | 2009-01-02 | 211,317,926 | 21,426 | 9.36 | 858 | 2,258,659,545 | 3,864,788,925 | 18.29 | 2008-12-29 |
| 2483 | 2008-12-30 | 211,296,500 | 9,820 | 9.35 | 857 | 2,258,659,545 | 3,698,720,878 | 17.50 | 2008-12-24 |
| 2484 | 2008-12-29 | 211,286,680 | -9,182 | 9.35 | 855 | 2,258,659,545 | 3,951,193,424 | 18.70 | 2008-12-22 |
| 2485 | 2008-12-23 | 211,295,862 | 18,236 | 9.35 | 854 | 2,258,659,545 | 4,075,621,898 | 19.29 | 2008-12-19 |
| 2486 | 2008-12-22 | 211,277,626 | -8,672 | 9.35 | 854 | 2,258,659,545 | 4,249,214,607 | 20.11 | 2008-12-18 |
| 2487 | 2008-12-19 | 211,286,298 | 27,553 | 9.35 | 859 | 2,258,659,545 | 4,120,996,173 | 19.50 | 2008-12-17 |
| 2488 | 2008-12-18 | 211,258,745 | -12,754 | 9.35 | 858 | 2,258,659,545 | 3,925,824,034 | 18.58 | 2008-12-16 |
| 2489 | 2008-12-17 | 211,271,499 | -7,142 | 9.35 | 864 | 2,258,659,545 | 3,892,929,725 | 18.43 | 2008-12-15 |
| 2490 | 2008-12-16 | 211,278,641 | 1,020 | 9.35 | 865 | 2,258,659,545 | 3,806,088,678 | 18.01 | 2008-12-12 |
| 2491 | 2008-12-15 | 211,277,621 | -38,260 | 9.35 | 864 | 2,258,659,545 | 4,129,110,003 | 19.54 | 2008-12-11 |
| 2492 | 2008-12-12 | 211,315,881 | -196,273 | 9.36 | 864 | 2,258,659,545 | 4,092,577,177 | 19.37 | 2008-12-10 |
| 2493 | 2008-12-11 | 211,512,154 | -33,669 | 9.36 | 865 | 2,258,659,545 | 3,855,902,761 | 18.23 | 2008-12-09 |
| 2494 | 2008-12-10 | 211,545,823 | 9,692 | 9.37 | 866 | 2,258,659,545 | 3,864,810,137 | 18.27 | 2008-12-08 |
| 2495 | 2008-12-09 | 211,536,131 | -15,814 | 9.37 | 869 | 2,258,659,545 | 3,586,810,735 | 16.96 | 2008-12-05 |
| 2496 | 2008-12-08 | 211,551,945 | -3,061 | 9.37 | 872 | 2,258,659,545 | 3,533,169,022 | 16.70 | 2008-12-04 |
| 2497 | 2008-12-05 | 211,555,006 | -44,893 | 9.37 | 874 | 2,258,659,545 | 3,533,220,144 | 16.70 | 2008-12-03 |
| 2498 | 2008-12-04 | 211,599,899 | 53,565 | 9.37 | 873 | 2,258,659,545 | 3,480,047,835 | 16.45 | 2008-12-02 |
| 2499 | 2008-12-03 | 211,546,334 | -8,672 | 9.37 | 871 | 2,258,659,545 | 3,678,213,382 | 17.39 | 2008-12-01 |
| 2500 | 2008-12-02 | 211,555,006 | -12,754 | 9.37 | 872 | 2,258,659,545 | 3,491,750,424 | 16.51 | 2008-11-28 |
| 2501 | 2008-12-01 | 211,567,760 | -89,785 | 9.37 | 876 | 2,258,659,545 | 3,292,894,275 | 15.56 | 2008-11-27 |
| 2502 | 2008-11-28 | 211,657,545 | -72,950 | 9.37 | 884 | 2,258,659,545 | 3,090,991,593 | 14.60 | 2008-11-26 |
| 2503 | 2008-11-27 | 211,730,495 | -32,139 | 9.37 | 895 | 2,258,659,545 | 2,926,040,456 | 13.82 | 2008-11-25 |
| 2504 | 2008-11-25 | 211,762,634 | -510 | 9.38 | 901 | 2,258,659,545 | 2,760,442,926 | 13.04 | 2008-11-21 |
| 2505 | 2008-11-24 | 211,763,144 | 5,101 | 9.38 | 902 | 2,258,659,545 | 2,677,428,534 | 12.64 | 2008-11-20 |
| 2506 | 2008-11-21 | 211,758,043 | 16,325 | 9.38 | 901 | 2,258,659,545 | 2,801,892,600 | 13.23 | 2008-11-19 |
| 2507 | 2008-11-20 | 211,741,718 | 11,733 | 9.37 | 899 | 2,258,659,545 | 2,839,032,282 | 13.41 | 2008-11-18 |
| 2508 | 2008-11-19 | 211,729,985 | 15,304 | 9.37 | 896 | 2,258,659,545 | 3,013,191,850 | 14.23 | 2008-11-17 |
| 2509 | 2008-11-18 | 211,714,681 | 7,652 | 9.37 | 893 | 2,258,659,545 | 3,029,574,462 | 14.31 | 2008-11-14 |
| 2510 | 2008-11-17 | 211,707,029 | 61,218 | 9.37 | 894 | 2,258,659,545 | 2,830,267,268 | 13.37 | 2008-11-13 |
| 2511 | 2008-11-14 | 211,645,811 | 10,202 | 9.37 | 892 | 2,258,659,545 | 2,987,101,433 | 14.11 | 2008-11-12 |
| 2512 | 2008-11-13 | 211,635,609 | 14,284 | 9.37 | 891 | 2,258,659,545 | 2,966,214,685 | 14.02 | 2008-11-11 |
| 2513 | 2008-11-12 | 211,621,325 | 35,200 | 9.37 | 890 | 2,258,659,545 | 3,069,721,286 | 14.51 | 2008-11-10 |
| 2514 | 2008-11-11 | 211,586,125 | -23,466 | 9.37 | 890 | 2,258,659,545 | 2,505,139,531 | 11.84 | 2008-11-07 |
| 2515 | 2008-11-10 | 211,609,591 | 6,121 | 9.37 | 893 | 2,258,659,545 | 2,393,420,230 | 11.31 | 2008-11-06 |
| 2516 | 2008-11-07 | 211,603,470 | -13,855 | 9.37 | 891 | 2,258,659,545 | 2,633,930,475 | 12.45 | 2008-11-05 |
| 2517 | 2008-11-06 | 211,617,325 | -6,040 | 9.37 | 894 | 2,258,659,545 | 2,277,358,285 | 10.76 | 2008-11-04 |
| 2518 | 2008-11-05 | 211,623,365 | 3,061 | 9.37 | 895 | 2,258,659,545 | 2,285,719,910 | 10.80 | 2008-11-03 |
| 2519 | 2008-11-04 | 211,620,304 | -1,021 | 9.37 | 895 | 2,258,659,545 | 2,190,277,053 | 10.35 | 2008-10-31 |
| 2520 | 2008-11-03 | 211,621,325 | -5,611 | 9.37 | 894 | 2,258,659,545 | 2,227,622,068 | 10.53 | 2008-10-30 |
| 2521 | 2008-10-31 | 211,626,936 | 35,108 | 9.37 | 892 | 2,258,659,545 | 1,928,997,628 | 9.115 | 2008-10-29 |
| 2522 | 2008-10-30 | 211,591,828 | -92,336 | 9.37 | 887 | 2,258,659,545 | 1,783,508,333 | 8.429 | 2008-10-28 |
| 2523 | 2008-10-29 | 211,684,164 | 47,953 | 9.37 | 884 | 2,258,659,545 | 1,651,502,512 | 7.802 | 2008-10-27 |
| 2524 | 2008-10-28 | 211,636,211 | 14,284 | 9.37 | 878 | 2,258,659,545 | 2,032,796,266 | 9.605 | 2008-10-24 |
| 2525 | 2008-10-27 | 211,621,927 | -12,297,947 | 9.37 | 871 | 2,258,659,545 | 2,281,556,094 | 10.78 | 2008-10-23 |
| 2526 | 2008-10-24 | 223,919,874 | 10,713 | 9.91 | 864 | 2,258,659,545 | 2,537,045,617 | 11.33 | 2008-10-22 |
| 2527 | 2008-10-23 | 223,909,161 | 2,551 | 9.91 | 858 | 2,258,659,545 | 2,708,100,786 | 12.09 | 2008-10-21 |
| 2528 | 2008-10-22 | 223,906,610 | 10,713 | 9.91 | 854 | 2,258,659,545 | 2,743,182,671 | 12.25 | 2008-10-20 |
| 2529 | 2008-10-21 | 223,895,897 | 96,927 | 9.91 | 849 | 2,258,659,545 | 2,497,274,014 | 11.15 | 2008-10-17 |
| 2530 | 2008-10-20 | 223,798,970 | 11,223 | 9.91 | 836 | 2,258,659,545 | 2,500,579,899 | 11.17 | 2008-10-16 |
| 2531 | 2008-10-17 | 223,787,747 | 71,420 | 9.91 | 831 | 2,258,659,545 | 2,632,057,369 | 11.76 | 2008-10-15 |
| 2532 | 2008-10-16 | 223,716,327 | 21,936 | 9.90 | 825 | 2,258,659,545 | 2,850,485,484 | 12.74 | 2008-10-14 |
| 2533 | 2008-10-15 | 223,694,391 | -6,121 | 9.90 | 822 | 2,258,659,545 | 2,587,110,049 | 11.57 | 2008-10-13 |
| 2534 | 2008-10-14 | 223,700,512 | 35,710 | 9.90 | 815 | 2,258,659,545 | 2,267,072,025 | 10.13 | 2008-10-10 |
| 2535 | 2008-10-13 | 223,664,802 | 111,211 | 9.90 | 813 | 2,258,659,545 | 2,437,699,864 | 10.90 | 2008-10-09 |
| 2536 | 2008-10-10 | 223,553,591 | 212,219 | 9.90 | 795 | 2,258,659,545 | 2,344,462,168 | 10.49 | 2008-10-08 |
| 2537 | 2008-10-09 | 223,341,372 | 39,404 | 9.89 | 787 | 2,258,659,545 | 2,841,329,976 | 12.72 | 2008-10-06 |
| 2538 | 2008-10-08 | 223,301,968 | -114,272 | 9.89 | 782 | 2,258,659,545 | 3,020,295,517 | 13.53 | 2008-10-03 |
| 2539 | 2008-10-06 | 223,416,240 | 185,182 | 9.89 | 776 | 2,258,659,545 | 3,065,635,914 | 13.72 | 2008-10-02 |
| 2540 | 2008-10-03 | 223,231,058 | 7,652 | 9.88 | 769 | 2,258,659,545 | 2,905,564,319 | 13.02 | 2008-09-30 |
| 2541 | 2008-10-02 | 223,223,406 | 6,122 | 9.88 | 769 | 2,258,659,545 | 2,997,354,418 | 13.43 | 2008-09-29 |
| 2542 | 2008-09-30 | 223,217,284 | 41,321 | 9.88 | 766 | 2,258,659,545 | 3,272,933,747 | 14.66 | 2008-09-26 |
| 2543 | 2008-09-29 | 223,175,963 | 12,244 | 9.88 | 761 | 2,258,659,545 | 3,403,570,972 | 15.25 | 2008-09-25 |
| 2544 | 2008-09-26 | 223,163,719 | 124,475 | 9.88 | 757 | 2,258,659,545 | 3,442,755,012 | 15.43 | 2008-09-24 |
| 2545 | 2008-09-25 | 223,039,244 | 315,748 | 9.87 | 751 | 2,258,659,545 | 3,370,881,294 | 15.11 | 2008-09-23 |
| 2546 | 2008-09-24 | 222,723,496 | 351,489 | 9.86 | 746 | 2,258,659,545 | 3,636,795,098 | 16.33 | 2008-09-22 |
| 2547 | 2008-09-23 | 222,372,007 | 12,753 | 9.85 | 737 | 2,258,659,545 | 3,487,208,378 | 15.68 | 2008-09-19 |
| 2548 | 2008-09-22 | 222,359,254 | 136,208 | 9.84 | 737 | 2,258,659,545 | 3,116,513,746 | 14.02 | 2008-09-18 |
| 2549 | 2008-09-19 | 222,223,046 | 53,055 | 9.84 | 738 | 2,258,659,545 | 3,301,916,591 | 14.86 | 2008-09-17 |
| 2550 | 2008-09-18 | 222,169,991 | 20,406 | 9.84 | 737 | 2,258,659,545 | 3,610,336,854 | 16.25 | 2008-09-16 |
| 2551 | 2008-09-17 | 222,149,585 | 19,386 | 9.84 | 728 | 2,258,659,545 | 3,919,185,434 | 17.64 | 2008-09-12 |
| 2552 | 2008-09-16 | 222,130,199 | 12,839,719 | 9.83 | 720 | 2,258,659,545 | 3,918,843,424 | 17.64 | 2008-09-11 |
| 2553 | 2008-09-12 | 209,290,480 | -6,122 | 9.27 | 716 | 2,258,659,545 | 3,897,452,904 | 18.62 | 2008-09-10 |
| 2554 | 2008-09-11 | 209,296,602 | 4,592 | 9.27 | 712 | 2,258,659,545 | 4,065,777,691 | 19.43 | 2008-09-09 |
| 2555 | 2008-09-10 | 209,292,010 | -6,122 | 9.27 | 710 | 2,258,659,545 | 4,225,690,355 | 20.19 | 2008-09-08 |
| 2556 | 2008-09-09 | 209,298,132 | 14,284 | 9.27 | 711 | 2,258,659,545 | 4,209,403,033 | 20.11 | 2008-09-05 |
| 2557 | 2008-09-08 | 209,283,848 | 5,102 | 9.27 | 713 | 2,258,659,545 | 4,406,033,449 | 21.05 | 2008-09-04 |
| 2558 | 2008-09-05 | 209,278,746 | -20,916 | 9.27 | 714 | 2,258,659,545 | 5,103,325,876 | 24.39 | 2008-09-03 |
| 2559 | 2008-09-04 | 209,299,662 | -39,281 | 9.27 | 719 | 2,258,659,545 | 5,358,207,162 | 25.60 | 2008-09-02 |
| 2560 | 2008-09-03 | 209,338,943 | 5,101 | 9.27 | 722 | 2,258,659,545 | 5,367,419,845 | 25.64 | 2008-09-01 |
| 2561 | 2008-09-02 | 209,333,842 | 2,551 | 9.27 | 721 | 2,258,659,545 | 5,482,185,153 | 26.19 | 2008-08-29 |
| 2562 | 2008-09-01 | 209,331,291 | 1,530 | 9.27 | 720 | 2,258,659,545 | 5,441,084,525 | 25.99 | 2008-08-28 |
| 2563 | 2008-08-28 | 209,329,761 | -1,020 | 9.27 | 719 | 2,258,659,545 | 5,449,251,460 | 26.03 | 2008-08-26 |
| 2564 | 2008-08-27 | 209,330,781 | -9,183 | 9.27 | 720 | 2,258,659,545 | 5,416,451,037 | 25.88 | 2008-08-25 |
| 2565 | 2008-08-26 | 209,339,964 | 1,021 | 9.27 | 721 | 2,258,659,545 | 5,170,475,527 | 24.70 | 2008-08-21 |
| 2566 | 2008-08-25 | 209,338,943 | 2,550 | 9.27 | 721 | 2,258,659,545 | 5,351,005,718 | 25.56 | 2008-08-20 |
| 2567 | 2008-08-21 | 209,336,393 | 1,021 | 9.27 | 721 | 2,258,659,545 | 5,145,766,436 | 24.58 | 2008-08-19 |
| 2568 | 2008-08-20 | 209,335,372 | 2,550 | 9.27 | 720 | 2,258,659,545 | 5,326,293,666 | 25.44 | 2008-08-18 |
| 2569 | 2008-08-19 | 209,332,822 | 1,021 | 9.27 | 722 | 2,258,659,545 | 5,408,297,024 | 25.84 | 2008-08-15 |
| 2570 | 2008-08-18 | 209,331,801 | 17,855 | 9.27 | 721 | 2,258,659,545 | 5,424,684,214 | 25.91 | 2008-08-14 |
| 2571 | 2008-08-15 | 209,313,946 | 510 | 9.27 | 720 | 2,258,659,545 | 5,350,366,758 | 25.56 | 2008-08-13 |
| 2572 | 2008-08-14 | 209,313,436 | 1,020 | 9.27 | 719 | 2,258,659,545 | 5,399,590,106 | 25.80 | 2008-08-12 |
| 2573 | 2008-08-12 | 209,312,416 | -5,101 | 9.27 | 717 | 2,258,659,545 | 5,612,920,417 | 26.82 | 2008-08-08 |
| 2574 | 2008-08-11 | 209,317,517 | 52,544 | 9.27 | 717 | 2,258,659,545 | 5,695,119,445 | 27.21 | 2008-08-07 |
| 2575 | 2008-08-08 | 209,264,973 | -5,101 | 9.27 | 716 | 2,258,659,545 | 5,701,893,990 | 27.25 | 2008-08-05 |
| 2576 | 2008-08-07 | 209,270,074 | 21,936 | 9.27 | 717 | 2,258,659,545 | 5,923,550,806 | 28.31 | 2008-08-04 |
| 2577 | 2008-08-05 | 209,248,138 | 510 | 9.26 | 715 | 2,258,659,545 | 6,045,982,451 | 28.89 | 2008-08-01 |
| 2578 | 2008-08-04 | 209,247,628 | -1,530 | 9.26 | 715 | 2,258,659,545 | 6,037,764,231 | 28.85 | 2008-07-31 |
| 2579 | 2008-08-01 | 209,249,158 | -1,020 | 9.26 | 716 | 2,258,659,545 | 6,037,808,379 | 28.85 | 2008-07-30 |
| 2580 | 2008-07-31 | 209,250,178 | -10,713 | 9.26 | 716 | 2,258,659,545 | 5,865,562,547 | 28.03 | 2008-07-29 |
| 2581 | 2008-07-30 | 209,260,891 | -2,041 | 9.26 | 717 | 2,258,659,545 | 6,070,962,946 | 29.01 | 2008-07-28 |
| 2582 | 2008-07-29 | 209,262,932 | 1,020 | 9.26 | 717 | 2,258,659,545 | 6,038,205,822 | 28.85 | 2008-07-25 |
| 2583 | 2008-07-28 | 209,261,912 | -3,061 | 9.26 | 716 | 2,258,659,545 | 6,333,521,975 | 30.27 | 2008-07-24 |
| 2584 | 2008-07-25 | 209,264,973 | -17,345 | 9.27 | 716 | 2,258,659,545 | 6,440,268,751 | 30.78 | 2008-07-23 |
| 2585 | 2008-07-24 | 209,282,318 | 2,041 | 9.27 | 718 | 2,258,659,545 | 6,227,476,611 | 29.76 | 2008-07-22 |
| 2586 | 2008-07-23 | 209,280,277 | 10,203 | 9.27 | 718 | 2,258,659,545 | 6,252,030,170 | 29.87 | 2008-07-21 |
| 2587 | 2008-07-22 | 209,270,074 | 2,041 | 9.27 | 718 | 2,258,659,545 | 6,054,820,630 | 28.93 | 2008-07-18 |
| 2588 | 2008-07-21 | 209,268,033 | 1,530 | 9.27 | 718 | 2,258,659,545 | 6,005,535,874 | 28.70 | 2008-07-17 |
| 2589 | 2008-07-18 | 209,266,503 | 510 | 9.27 | 718 | 2,258,659,545 | 5,742,956,798 | 27.44 | 2008-07-16 |
| 2590 | 2008-07-16 | 209,265,993 | 6,122 | 9.27 | 718 | 2,258,659,545 | 6,071,110,962 | 29.01 | 2008-07-14 |
| 2591 | 2008-07-15 | 209,259,871 | -7,652 | 9.26 | 717 | 2,258,659,545 | 6,046,321,462 | 28.89 | 2008-07-11 |
| 2592 | 2008-07-14 | 209,267,523 | -1,531 | 9.27 | 719 | 2,258,659,545 | 5,808,618,902 | 27.76 | 2008-07-10 |
| 2593 | 2008-07-11 | 209,269,054 | -3,571 | 9.27 | 719 | 2,258,659,545 | 5,546,123,030 | 26.50 | 2008-07-09 |
| 2594 | 2008-07-10 | 209,272,625 | 10,203 | 9.27 | 720 | 2,258,659,545 | 5,193,425,717 | 24.82 | 2008-07-08 |
| 2595 | 2008-07-09 | 209,262,422 | 52,035 | 9.26 | 719 | 2,258,659,545 | 5,406,478,178 | 25.84 | 2008-07-07 |
| 2596 | 2008-07-08 | 209,210,387 | 5,101 | 9.26 | 717 | 2,258,659,545 | 5,126,264,993 | 24.50 | 2008-07-04 |
| 2597 | 2008-07-07 | 209,205,286 | 28,058 | 9.26 | 717 | 2,258,659,545 | 5,093,332,707 | 24.35 | 2008-07-03 |
| 2598 | 2008-07-04 | 209,177,228 | 37,240 | 9.26 | 717 | 2,258,659,545 | 5,273,065,533 | 25.21 | 2008-07-02 |
| 2599 | 2008-07-03 | 209,139,988 | -1,385,549 | 9.26 | 710 | 2,258,659,545 | 5,468,909,101 | 26.15 | 2008-06-30 |
| 2600 | 2008-07-02 | 210,525,537 | 1,021 | 9.32 | 712 | 2,258,659,545 | 5,529,901,286 | 26.27 | 2008-06-27 |
| 2601 | 2008-06-30 | 210,524,516 | 6,631 | 9.32 | 711 | 2,258,659,545 | 5,793,987,875 | 27.52 | 2008-06-26 |
| 2602 | 2008-06-27 | 210,517,885 | 3,571 | 9.32 | 710 | 2,258,659,545 | 5,958,871,059 | 28.31 | 2008-06-25 |
| 2603 | 2008-06-26 | 210,514,314 | -7,142 | 9.32 | 707 | 2,258,659,545 | 5,958,769,979 | 28.31 | 2008-06-24 |
| 2604 | 2008-06-25 | 210,521,456 | 8,673 | 9.32 | 708 | 2,258,659,545 | 6,074,520,075 | 28.85 | 2008-06-23 |
| 2605 | 2008-06-23 | 210,512,783 | -3,061 | 9.32 | 707 | 2,258,659,545 | 6,107,282,155 | 29.01 | 2008-06-19 |
| 2606 | 2008-06-20 | 210,515,844 | 5,612 | 9.32 | 708 | 2,258,659,545 | 6,305,447,855 | 29.95 | 2008-06-18 |
| 2607 | 2008-06-19 | 210,510,232 | 12,243 | 9.32 | 705 | 2,258,659,545 | 6,123,714,114 | 29.09 | 2008-06-17 |
| 2608 | 2008-06-18 | 210,497,989 | 18,875 | 9.32 | 702 | 2,258,659,545 | 6,164,620,487 | 29.29 | 2008-06-16 |
| 2609 | 2008-06-17 | 210,479,114 | 4,081 | 9.32 | 699 | 2,258,659,545 | 6,023,787,728 | 28.62 | 2008-06-13 |
| 2610 | 2008-06-16 | 210,475,033 | 8,163 | 9.32 | 698 | 2,258,659,545 | 6,295,973,865 | 29.91 | 2008-06-12 |
| 2611 | 2008-06-13 | 210,466,870 | 6,632 | 9.32 | 695 | 2,258,659,545 | 6,452,504,079 | 30.66 | 2008-06-11 |
| 2612 | 2008-06-12 | 210,460,238 | 19,385 | 9.32 | 693 | 2,258,659,545 | 6,534,810,995 | 31.05 | 2008-06-10 |
| 2613 | 2008-06-11 | 210,440,853 | 2,551 | 9.32 | 688 | 2,258,659,545 | 6,921,971,497 | 32.89 | 2008-06-06 |
| 2614 | 2008-06-10 | 210,438,302 | 5,101 | 9.32 | 686 | 2,258,659,545 | 6,905,387,259 | 32.81 | 2008-06-05 |
| 2615 | 2008-06-06 | 210,433,201 | 6,122 | 9.32 | 686 | 2,258,659,545 | 6,921,719,802 | 32.89 | 2008-06-04 |
| 2616 | 2008-06-04 | 210,427,079 | 1,530 | 9.32 | 683 | 2,258,659,545 | 7,185,509,600 | 34.15 | 2008-06-02 |
| 2617 | 2008-06-03 | 210,425,549 | 13,264 | 9.32 | 682 | 2,258,659,545 | 7,078,211,723 | 33.64 | 2008-05-30 |
| 2618 | 2008-06-02 | 210,412,285 | -666,757 | 9.32 | 682 | 2,258,659,545 | 7,011,772,402 | 33.32 | 2008-05-29 |
| 2619 | 2008-05-30 | 211,079,042 | 5,101 | 9.35 | 682 | 2,258,659,545 | 7,058,817,243 | 33.44 | 2008-05-28 |
| 2620 | 2008-05-29 | 211,073,941 | 3,571 | 9.35 | 681 | 2,258,659,545 | 7,008,996,153 | 33.21 | 2008-05-27 |
| 2621 | 2008-05-28 | 211,070,370 | 24,487 | 9.34 | 679 | 2,258,659,545 | 7,000,602,629 | 33.17 | 2008-05-26 |
| 2622 | 2008-05-27 | 211,045,883 | -14,794 | 9.34 | 676 | 2,258,659,545 | 7,231,462,018 | 34.26 | 2008-05-23 |
| 2623 | 2008-05-26 | 211,060,677 | 2,551 | 9.34 | 679 | 2,258,659,545 | 7,364,361,956 | 34.89 | 2008-05-22 |
| 2624 | 2008-05-23 | 211,058,126 | 6,121 | 9.34 | 680 | 2,258,659,545 | 7,488,389,906 | 35.48 | 2008-05-21 |
| 2625 | 2008-05-22 | 211,052,005 | 3,571 | 9.34 | 679 | 2,258,659,545 | 7,446,801,611 | 35.28 | 2008-05-20 |
| 2626 | 2008-05-21 | 211,048,434 | 510 | 9.34 | 677 | 2,258,659,545 | 7,603,883,208 | 36.03 | 2008-05-19 |
| 2627 | 2008-05-20 | 211,047,924 | 5,612 | 9.34 | 679 | 2,258,659,545 | 7,504,576,065 | 35.56 | 2008-05-16 |
| 2628 | 2008-05-19 | 211,042,312 | 1,020 | 9.34 | 678 | 2,258,659,545 | 7,429,911,914 | 35.21 | 2008-05-15 |
| 2629 | 2008-05-16 | 211,041,292 | 1,021 | 9.34 | 678 | 2,258,659,545 | 7,487,643,087 | 35.48 | 2008-05-14 |
| 2630 | 2008-05-15 | 211,040,271 | 1,168,879 | 9.34 | 679 | 2,258,659,545 | 7,487,606,862 | 35.48 | 2008-05-13 |
| 2631 | 2008-05-14 | 209,871,392 | 10,654 | 9.34 | 677 | 2,246,225,624 | 7,264,118,952 | 34.61 | 2008-05-09 |
| 2632 | 2008-05-13 | 209,860,738 | -10,147 | 9.34 | 676 | 2,246,225,624 | 7,437,484,537 | 35.44 | 2008-05-08 |
| 2633 | 2008-05-09 | 209,870,885 | 11,669 | 9.34 | 677 | 2,246,225,624 | 7,520,578,788 | 35.83 | 2008-05-07 |
| 2634 | 2008-05-08 | 209,859,216 | -6,595 | 9.34 | 675 | 2,246,225,624 | 7,925,537,834 | 37.77 | 2008-05-06 |
| 2635 | 2008-05-07 | 209,865,811 | 13,190 | 9.34 | 676 | 2,246,225,624 | 7,983,699,748 | 38.04 | 2008-05-05 |
| 2636 | 2008-05-06 | 209,852,621 | -3,044 | 9.34 | 677 | 2,246,225,624 | 7,892,197,791 | 37.61 | 2008-05-02 |
| 2637 | 2008-05-05 | 209,855,665 | -9,639 | 9.34 | 678 | 2,246,225,624 | 7,660,672,078 | 36.50 | 2008-04-30 |
| 2638 | 2008-05-02 | 209,865,304 | 1,522 | 9.34 | 681 | 2,246,225,624 | 7,727,209,897 | 36.82 | 2008-04-29 |
| 2639 | 2008-04-30 | 209,863,782 | -12,176 | 9.34 | 680 | 2,246,225,624 | 7,677,514,753 | 36.58 | 2008-04-28 |
| 2640 | 2008-04-29 | 209,875,958 | 1,522 | 9.34 | 682 | 2,246,225,624 | 7,686,233,856 | 36.62 | 2008-04-25 |
| 2641 | 2008-04-28 | 209,874,436 | -507 | 9.34 | 680 | 2,246,225,624 | 7,768,914,156 | 37.02 | 2008-04-24 |
| 2642 | 2008-04-25 | 209,874,943 | -58,344 | 9.34 | 680 | 2,246,225,624 | 7,528,997,828 | 35.87 | 2008-04-23 |
| 2643 | 2008-04-24 | 209,933,287 | -6,088 | 9.35 | 683 | 2,246,225,624 | 7,382,124,213 | 35.16 | 2008-04-22 |
| 2644 | 2008-04-23 | 209,939,375 | -4,059 | 9.35 | 684 | 2,246,225,624 | 7,216,815,012 | 34.38 | 2008-04-21 |
| 2645 | 2008-04-22 | 209,943,434 | -23,844 | 9.35 | 686 | 2,246,225,624 | 7,101,086,007 | 33.82 | 2008-04-18 |
| 2646 | 2008-04-21 | 209,967,278 | -11,162 | 9.35 | 685 | 2,246,225,624 | 7,135,001,558 | 33.98 | 2008-04-17 |
| 2647 | 2008-04-18 | 209,978,440 | 18,772 | 9.35 | 686 | 2,246,225,624 | 6,969,826,779 | 33.19 | 2008-04-16 |
| 2648 | 2008-04-17 | 209,959,668 | -18,772 | 9.35 | 683 | 2,246,225,624 | 7,035,419,391 | 33.51 | 2008-04-15 |
| 2649 | 2008-04-16 | 209,978,440 | 17,757 | 9.35 | 681 | 2,246,225,624 | 7,027,770,707 | 33.47 | 2008-04-14 |
| 2650 | 2008-04-15 | 209,960,683 | -1,015 | 9.35 | 678 | 2,246,225,624 | 7,358,256,558 | 35.05 | 2008-04-11 |
| 2651 | 2008-04-14 | 209,961,698 | 52,865 | 9.35 | 679 | 2,246,225,624 | 7,159,643,073 | 34.10 | 2008-04-10 |
| 2652 | 2008-04-11 | 209,908,833 | -5,074 | 9.34 | 678 | 2,246,225,624 | 7,207,490,149 | 34.34 | 2008-04-09 |
| 2653 | 2008-04-10 | 209,913,907 | 105,526 | 9.35 | 676 | 2,246,225,624 | 7,662,798,172 | 36.50 | 2008-04-08 |
| 2654 | 2008-04-09 | 209,808,381 | -19,279 | 9.34 | 675 | 2,246,225,624 | 7,749,927,000 | 36.94 | 2008-04-07 |
| 2655 | 2008-04-08 | 209,827,660 | -74,071 | 9.34 | 676 | 2,246,225,624 | 7,651,378,010 | 36.47 | 2008-04-03 |
| 2656 | 2008-04-07 | 209,901,731 | -1,522 | 9.34 | 676 | 2,246,225,624 | 7,496,860,093 | 35.72 | 2008-04-02 |
| 2657 | 2008-04-03 | 209,903,253 | -49,718 | 9.34 | 677 | 2,246,225,624 | 7,232,122,773 | 34.45 | 2008-04-01 |
| 2658 | 2008-04-02 | 209,952,971 | 1,014 | 9.35 | 680 | 2,246,225,624 | 7,117,961,984 | 33.90 | 2008-03-31 |
| 2659 | 2008-04-01 | 209,951,957 | 2,537 | 9.35 | 680 | 2,246,225,624 | 7,308,290,787 | 34.81 | 2008-03-28 |
| 2660 | 2008-03-31 | 209,949,420 | 6,595 | 9.35 | 679 | 2,246,225,624 | 6,935,757,276 | 33.04 | 2008-03-27 |
| 2661 | 2008-03-28 | 209,942,825 | 1,015 | 9.35 | 679 | 2,246,225,624 | 6,902,434,208 | 32.88 | 2008-03-26 |
| 2662 | 2008-03-27 | 209,941,810 | -6,088 | 9.35 | 678 | 2,246,225,624 | 6,786,533,197 | 32.33 | 2008-03-25 |
| 2663 | 2008-03-26 | 209,947,898 | 18,264 | 9.35 | 678 | 2,246,225,624 | 6,273,586,997 | 29.88 | 2008-03-20 |
| 2664 | 2008-03-25 | 209,929,634 | 4,566 | 9.35 | 678 | 2,246,225,624 | 6,711,657,578 | 31.97 | 2008-03-19 |
| 2665 | 2008-03-20 | 209,925,068 | -44,646 | 9.35 | 678 | 2,246,225,624 | 6,603,928,799 | 31.46 | 2008-03-18 |
| 2666 | 2008-03-19 | 209,969,714 | -701,644 | 9.35 | 673 | 2,246,225,624 | 6,646,720,095 | 31.66 | 2008-03-17 |
| 2667 | 2008-03-18 | 210,671,358 | 625,037 | 9.38 | 676 | 2,246,225,624 | 7,217,062,387 | 34.26 | 2008-03-14 |
| 2668 | 2008-03-17 | 210,046,321 | 5,073 | 9.35 | 676 | 2,246,225,624 | 7,402,659,717 | 35.24 | 2008-03-13 |
| 2669 | 2008-03-14 | 210,041,248 | -15,727 | 9.35 | 674 | 2,246,225,624 | 7,833,050,289 | 37.29 | 2008-03-12 |
| 2670 | 2008-03-13 | 210,056,975 | 9,639 | 9.35 | 674 | 2,246,225,624 | 7,717,705,595 | 36.74 | 2008-03-11 |
| 2671 | 2008-03-12 | 210,047,336 | -6,088 | 9.35 | 673 | 2,246,225,624 | 7,833,277,329 | 37.29 | 2008-03-10 |
| 2672 | 2008-03-11 | 210,053,424 | -3,044 | 9.35 | 672 | 2,246,225,624 | 8,106,766,148 | 38.59 | 2008-03-07 |
| 2673 | 2008-03-10 | 210,056,468 | -8,117 | 9.35 | 672 | 2,246,225,624 | 8,342,885,858 | 39.72 | 2008-03-06 |
| 2674 | 2008-03-07 | 210,064,585 | -26,382 | 9.35 | 672 | 2,246,225,624 | 8,231,413,394 | 39.19 | 2008-03-05 |
| 2675 | 2008-03-06 | 210,090,967 | -8,624 | 9.35 | 675 | 2,246,225,624 | 8,224,165,037 | 39.15 | 2008-03-04 |
| 2676 | 2008-03-05 | 210,099,591 | -2,537 | 9.35 | 675 | 2,246,225,624 | 8,344,598,589 | 39.72 | 2008-03-03 |
| 2677 | 2008-03-04 | 210,102,128 | 11,669 | 9.35 | 675 | 2,246,225,624 | 8,593,176,752 | 40.90 | 2008-02-29 |
| 2678 | 2008-03-03 | 210,090,459 | -1,544,835 | 9.35 | 672 | 2,246,225,624 | 8,634,110,090 | 41.10 | 2008-02-28 |
| 2679 | 2008-02-29 | 211,635,294 | -6,088 | 9.42 | 675 | 2,246,225,624 | 8,676,740,790 | 41.00 | 2008-02-27 |
| 2680 | 2008-02-28 | 211,641,382 | -6,088 | 9.42 | 676 | 2,246,225,624 | 8,384,976,289 | 39.62 | 2008-02-26 |
| 2681 | 2008-02-27 | 211,647,470 | 26,381 | 9.42 | 679 | 2,246,225,624 | 8,343,499,988 | 39.42 | 2008-02-25 |
| 2682 | 2008-02-26 | 211,621,089 | 20,294 | 9.42 | 677 | 2,246,225,624 | 8,509,309,205 | 40.21 | 2008-02-22 |
| 2683 | 2008-02-25 | 211,600,795 | -4,566 | 9.42 | 673 | 2,246,225,624 | 8,654,472,231 | 40.90 | 2008-02-21 |
| 2684 | 2008-02-21 | 211,605,361 | -14,713 | 9.42 | 673 | 2,246,225,624 | 8,863,204,979 | 41.89 | 2008-02-19 |
| 2685 | 2008-02-20 | 211,620,074 | -13,191 | 9.42 | 675 | 2,246,225,624 | 8,801,253,091 | 41.59 | 2008-02-18 |
| 2686 | 2008-02-19 | 211,633,265 | -30,947 | 9.42 | 674 | 2,246,225,624 | 8,822,659,054 | 41.69 | 2008-02-15 |
| 2687 | 2008-02-18 | 211,664,212 | -74,579 | 9.42 | 677 | 2,246,225,624 | 8,552,763,986 | 40.41 | 2008-02-14 |
| 2688 | 2008-02-15 | 211,738,791 | 2,537 | 9.43 | 677 | 2,246,225,624 | 8,367,967,766 | 39.52 | 2008-02-13 |
| 2689 | 2008-02-14 | 211,736,254 | 23,845 | 9.43 | 679 | 2,246,225,624 | 8,163,366,003 | 38.55 | 2008-02-12 |
| 2690 | 2008-02-13 | 211,712,409 | 10,654 | 9.43 | 679 | 2,246,225,624 | 7,978,833,354 | 37.69 | 2008-02-11 |
| 2691 | 2008-02-12 | 211,701,755 | 47,182 | 9.42 | 676 | 2,246,225,624 | 8,408,232,295 | 39.72 | 2008-02-06 |
| 2692 | 2008-02-11 | 211,654,573 | -114,150 | 9.42 | 677 | 2,246,225,624 | 8,719,250,101 | 41.20 | 2008-02-04 |
| 2693 | 2008-02-05 | 211,768,723 | 59,865 | 9.43 | 676 | 2,246,225,624 | 8,214,707,506 | 38.79 | 2008-02-01 |
| 2694 | 2008-02-04 | 211,708,858 | -7,103 | 9.43 | 671 | 2,246,225,624 | 7,686,592,326 | 36.31 | 2008-01-31 |
| 2695 | 2008-02-01 | 211,715,961 | -9,132 | 9.43 | 672 | 2,246,225,624 | 7,770,312,218 | 36.70 | 2008-01-30 |
| 2696 | 2008-01-31 | 211,725,093 | 11,669 | 9.43 | 674 | 2,246,225,624 | 8,187,975,378 | 38.67 | 2008-01-29 |
| 2697 | 2008-01-30 | 211,713,424 | -65,953 | 9.43 | 674 | 2,246,225,624 | 8,154,139,706 | 38.51 | 2008-01-28 |
| 2698 | 2008-01-29 | 211,779,377 | 5,580 | 9.43 | 670 | 2,246,225,624 | 8,536,545,734 | 40.31 | 2008-01-25 |
| 2699 | 2008-01-28 | 211,773,797 | -25,366 | 9.43 | 672 | 2,246,225,624 | 7,805,828,811 | 36.86 | 2008-01-24 |
| 2700 | 2008-01-25 | 211,799,163 | -9,132 | 9.43 | 669 | 2,246,225,624 | 8,090,646,103 | 38.20 | 2008-01-23 |
| 2701 | 2008-01-24 | 211,808,295 | -45,153 | 9.43 | 663 | 2,246,225,624 | 7,047,264,944 | 33.27 | 2008-01-22 |
| 2702 | 2008-01-23 | 211,853,448 | -49,719 | 9.43 | 666 | 2,246,225,624 | 8,309,861,888 | 39.22 | 2008-01-21 |
| 2703 | 2008-01-22 | 211,903,167 | -20,801 | 9.43 | 665 | 2,246,225,624 | 8,499,767,645 | 40.11 | 2008-01-18 |
| 2704 | 2008-01-21 | 211,923,968 | 94,364 | 9.43 | 666 | 2,246,225,624 | 8,688,576,006 | 41.00 | 2008-01-17 |
| 2705 | 2008-01-18 | 211,829,604 | -5,073 | 9.43 | 662 | 2,246,225,624 | 8,455,063,518 | 39.91 | 2008-01-16 |
| 2706 | 2008-01-17 | 211,834,677 | -72,549 | 9.43 | 666 | 2,246,225,624 | 9,102,459,204 | 42.97 | 2008-01-15 |
| 2707 | 2008-01-16 | 211,907,226 | 18,772 | 9.43 | 664 | 2,246,225,624 | 9,335,304,459 | 44.05 | 2008-01-14 |
| 2708 | 2008-01-15 | 211,888,454 | -39,573 | 9.43 | 663 | 2,246,225,624 | 9,668,597,481 | 45.63 | 2008-01-11 |
| 2709 | 2008-01-14 | 211,928,027 | -10,654 | 9.43 | 663 | 2,246,225,624 | 9,816,608,021 | 46.32 | 2008-01-10 |
| 2710 | 2008-01-11 | 211,938,681 | -23,844 | 9.44 | 667 | 2,246,225,624 | 9,817,101,520 | 46.32 | 2008-01-09 |
| 2711 | 2008-01-10 | 211,962,525 | -351,583 | 9.44 | 669 | 2,246,225,624 | 9,734,646,785 | 45.93 | 2008-01-08 |
| 2712 | 2008-01-09 | 212,314,108 | 203,441 | 9.45 | 671 | 2,246,225,624 | 9,583,398,079 | 45.14 | 2008-01-07 |
| 2713 | 2008-01-08 | 212,110,667 | 27,396 | 9.44 | 664 | 2,246,225,624 | 9,511,501,994 | 44.84 | 2008-01-04 |
| 2714 | 2008-01-07 | 212,083,271 | 142,561 | 9.44 | 665 | 2,246,225,624 | 9,134,042,898 | 43.07 | 2008-01-03 |
| 2715 | 2008-01-04 | 211,940,710 | 1,412,421 | 9.44 | 665 | 2,246,225,624 | 9,086,127,754 | 42.87 | 2008-01-02 |
| 2716 | 2008-01-03 | 210,528,289 | 52,763 | 9.37 | 668 | 2,246,225,624 | 8,486,116,037 | 40.31 | 2007-12-31 |
| 2717 | 2008-01-02 | 210,475,526 | 22,830 | 9.37 | 665 | 2,246,225,624 | 8,587,705,480 | 40.80 | 2007-12-27 |
| 2718 | 2007-12-28 | 210,452,696 | 16,234 | 9.37 | 661 | 2,246,225,624 | 8,711,219,983 | 41.39 | 2007-12-24 |
| 2719 | 2007-12-27 | 210,436,462 | 2,537 | 9.37 | 658 | 2,246,225,624 | 8,337,238,812 | 39.62 | 2007-12-20 |
| 2720 | 2007-12-21 | 210,433,925 | -4,566 | 9.37 | 659 | 2,246,225,624 | 8,399,355,749 | 39.91 | 2007-12-19 |
| 2721 | 2007-12-20 | 210,438,491 | -26,889 | 9.37 | 656 | 2,246,225,624 | 8,279,248,319 | 39.34 | 2007-12-18 |
| 2722 | 2007-12-19 | 210,465,380 | -18,771 | 9.37 | 656 | 2,246,225,624 | 8,421,353,508 | 40.01 | 2007-12-17 |
| 2723 | 2007-12-18 | 210,484,151 | -39,065 | 9.37 | 658 | 2,246,225,624 | 8,712,521,992 | 41.39 | 2007-12-14 |
| 2724 | 2007-12-17 | 210,523,216 | 7,103 | 9.37 | 660 | 2,246,225,624 | 8,921,618,501 | 42.38 | 2007-12-13 |
| 2725 | 2007-12-14 | 210,516,113 | 15,220 | 9.37 | 662 | 2,246,225,624 | 8,983,559,238 | 42.67 | 2007-12-12 |
| 2726 | 2007-12-13 | 210,500,893 | -73,564 | 9.37 | 659 | 2,246,225,624 | 9,211,112,990 | 43.76 | 2007-12-11 |
| 2727 | 2007-12-12 | 210,574,457 | -1,314,505 | 9.37 | 658 | 2,246,225,624 | 9,193,579,008 | 43.66 | 2007-12-10 |
| 2728 | 2007-12-11 | 211,888,962 | -19,786 | 9.43 | 659 | 2,246,225,624 | 9,459,795,161 | 44.65 | 2007-12-07 |
| 2729 | 2007-12-10 | 211,908,748 | 508 | 9.43 | 655 | 2,246,225,624 | 9,565,101,009 | 45.14 | 2007-12-06 |
| 2730 | 2007-12-07 | 211,908,240 | 1,522 | 9.43 | 659 | 2,246,225,624 | 9,627,731,428 | 45.43 | 2007-12-05 |
| 2731 | 2007-12-06 | 211,906,718 | -25,367 | 9.43 | 659 | 2,246,225,624 | 9,565,009,379 | 45.14 | 2007-12-04 |
| 2732 | 2007-12-05 | 211,932,085 | -44,138 | 9.44 | 656 | 2,246,225,624 | 9,503,493,990 | 44.84 | 2007-12-03 |
| 2733 | 2007-12-04 | 211,976,223 | 182,640 | 9.44 | 654 | 2,246,225,624 | 9,421,908,634 | 44.45 | 2007-11-30 |
| 2734 | 2007-12-03 | 211,793,583 | -309,981 | 9.43 | 650 | 2,246,225,624 | 8,954,581,360 | 42.28 | 2007-11-29 |
| 2735 | 2007-11-30 | 212,103,564 | 110,091 | 9.44 | 651 | 2,246,225,624 | 8,675,035,482 | 40.90 | 2007-11-28 |
| 2736 | 2007-11-29 | 211,993,473 | 200,398 | 9.44 | 645 | 2,246,225,624 | 8,649,639,910 | 40.80 | 2007-11-27 |
| 2737 | 2007-11-28 | 211,793,075 | 154,737 | 9.43 | 642 | 2,246,225,624 | 8,871,067,482 | 41.89 | 2007-11-26 |
| 2738 | 2007-11-27 | 211,638,338 | 68,997 | 9.42 | 639 | 2,246,225,624 | 8,468,287,089 | 40.01 | 2007-11-23 |
| 2739 | 2007-11-26 | 211,569,341 | -86,754 | 9.42 | 636 | 2,246,225,624 | 8,528,079,462 | 40.31 | 2007-11-22 |
| 2740 | 2007-11-23 | 211,656,095 | -48,197 | 9.42 | 634 | 2,246,225,624 | 8,802,751,200 | 41.59 | 2007-11-21 |
| 2741 | 2007-11-22 | 211,704,292 | -2,029 | 9.42 | 631 | 2,246,225,624 | 9,430,686,208 | 44.55 | 2007-11-20 |
| 2742 | 2007-11-21 | 211,706,321 | -99,438 | 9.42 | 630 | 2,246,225,624 | 9,242,995,643 | 43.66 | 2007-11-19 |
| 2743 | 2007-11-20 | 211,805,759 | -106,540 | 9.43 | 625 | 2,246,225,624 | 9,059,467,908 | 42.77 | 2007-11-16 |
| 2744 | 2007-11-19 | 211,912,299 | 317,084 | 9.43 | 622 | 2,246,225,624 | 9,502,606,743 | 44.84 | 2007-11-15 |
| 2745 | 2007-11-16 | 211,595,215 | -179,596 | 9.42 | 612 | 2,246,225,624 | 9,530,095,209 | 45.04 | 2007-11-14 |
| 2746 | 2007-11-15 | 211,774,811 | -5,074 | 9.43 | 609 | 2,246,225,624 | 8,703,332,085 | 41.10 | 2007-11-13 |
| 2747 | 2007-11-14 | 211,779,885 | 128,863 | 9.43 | 601 | 2,246,225,624 | 8,849,643,212 | 41.79 | 2007-11-12 |
| 2748 | 2007-11-13 | 211,651,022 | 99,945 | 9.42 | 593 | 2,246,225,624 | 9,532,608,716 | 45.04 | 2007-11-09 |
| 2749 | 2007-11-12 | 211,551,077 | 29,426 | 9.42 | 587 | 2,246,225,624 | 9,674,052,016 | 45.73 | 2007-11-08 |
| 2750 | 2007-11-09 | 211,521,651 | -156,259 | 9.42 | 583 | 2,246,225,624 | 10,214,711,489 | 48.29 | 2007-11-07 |
| 2751 | 2007-11-08 | 211,677,910 | 9,132 | 9.42 | 584 | 2,246,225,624 | 10,097,086,981 | 47.70 | 2007-11-06 |
| 2752 | 2007-11-07 | 211,668,778 | 47,689 | 9.42 | 584 | 2,246,225,624 | 9,971,486,283 | 47.11 | 2007-11-05 |
| 2753 | 2007-11-06 | 211,621,089 | 7,103 | 9.42 | 591 | 2,246,225,624 | 10,261,225,806 | 48.49 | 2007-11-02 |
| 2754 | 2007-11-05 | 211,613,986 | -478,417 | 9.42 | 589 | 2,246,225,624 | 10,094,037,791 | 47.70 | 2007-11-01 |
| 2755 | 2007-11-02 | 212,092,403 | 503,784 | 9.44 | 595 | 2,246,225,624 | 10,137,760,997 | 47.80 | 2007-10-31 |
| 2756 | 2007-11-01 | 211,588,619 | -136,474 | 9.42 | 594 | 2,246,225,624 | 9,863,445,330 | 46.62 | 2007-10-30 |
| 2757 | 2007-10-31 | 211,725,093 | -23,844 | 9.43 | 595 | 2,246,225,624 | 9,556,811,221 | 45.14 | 2007-10-29 |
| 2758 | 2007-10-30 | 211,748,937 | -142,561 | 9.43 | 595 | 2,246,225,624 | 9,495,281,237 | 44.84 | 2007-10-26 |
| 2759 | 2007-10-29 | 211,891,498 | -102,482 | 9.43 | 598 | 2,246,225,624 | 9,564,322,381 | 45.14 | 2007-10-25 |
| 2760 | 2007-10-26 | 211,993,980 | 13,698 | 9.44 | 601 | 2,246,225,624 | 9,631,626,896 | 45.43 | 2007-10-24 |
| 2761 | 2007-10-25 | 211,980,282 | 7,103 | 9.44 | 597 | 2,246,225,624 | 9,484,763,698 | 44.74 | 2007-10-23 |
| 2762 | 2007-10-24 | 211,973,179 | -180,612 | 9.44 | 595 | 2,246,225,624 | 9,191,973,985 | 43.36 | 2007-10-22 |
| 2763 | 2007-10-23 | 212,153,791 | 15,220 | 9.44 | 596 | 2,246,225,624 | 9,827,065,518 | 46.32 | 2007-10-18 |
| 2764 | 2007-10-22 | 212,138,571 | -45,660 | 9.44 | 593 | 2,246,225,624 | 9,721,824,770 | 45.83 | 2007-10-17 |
| 2765 | 2007-10-18 | 212,184,231 | 185,685 | 9.45 | 591 | 2,246,225,624 | 9,828,475,514 | 46.32 | 2007-10-16 |
| 2766 | 2007-10-17 | 211,998,546 | 850,293 | 9.44 | 592 | 2,246,225,624 | 9,673,621,045 | 45.63 | 2007-10-15 |
| 2767 | 2007-10-16 | 211,148,253 | 105,526 | 9.40 | 591 | 2,246,225,624 | 9,322,678,414 | 44.15 | 2007-10-12 |
| 2768 | 2007-10-15 | 211,042,727 | -64,939 | 9.40 | 596 | 2,246,225,624 | 9,193,224,300 | 43.56 | 2007-10-11 |
| 2769 | 2007-10-12 | 211,107,666 | -22,830 | 9.40 | 599 | 2,246,225,624 | 9,092,025,355 | 43.07 | 2007-10-10 |
| 2770 | 2007-10-11 | 211,130,496 | -6,088 | 9.40 | 597 | 2,246,225,624 | 8,968,161,802 | 42.48 | 2007-10-09 |
| 2771 | 2007-10-10 | 211,136,584 | -169,450 | 9.40 | 595 | 2,246,225,624 | 8,864,378,401 | 41.98 | 2007-10-08 |
| 2772 | 2007-10-09 | 211,306,034 | 183,148 | 9.41 | 598 | 2,246,225,624 | 9,163,044,006 | 43.36 | 2007-10-05 |
| 2773 | 2007-10-08 | 211,122,886 | -183,655 | 9.40 | 597 | 2,246,225,624 | 8,884,610,353 | 42.08 | 2007-10-04 |
| 2774 | 2007-10-05 | 211,306,541 | -15,728 | 9.41 | 591 | 2,246,225,624 | 8,538,311,492 | 40.41 | 2007-10-03 |
| 2775 | 2007-10-04 | 211,322,269 | -93,857 | 9.41 | 602 | 2,246,225,624 | 8,214,050,497 | 38.87 | 2007-10-02 |
| 2776 | 2007-10-03 | 211,416,126 | -17,756 | 9.41 | 614 | 2,246,225,624 | 7,700,967,137 | 36.43 | 2007-09-28 |
| 2777 | 2007-10-02 | 211,433,882 | -149,664 | 9.41 | 619 | 2,246,225,624 | 7,593,257,870 | 35.91 | 2007-09-27 |
| 2778 | 2007-09-28 | 211,583,546 | -154,737 | 9.42 | 625 | 2,246,225,624 | 7,598,632,777 | 35.91 | 2007-09-25 |
| 2779 | 2007-09-27 | 211,738,283 | 28,411 | 9.43 | 624 | 2,246,225,624 | 7,721,048,991 | 36.47 | 2007-09-24 |
| 2780 | 2007-09-25 | 211,709,872 | 210,544 | 9.43 | 622 | 2,246,225,624 | 7,628,207,422 | 36.03 | 2007-09-21 |
| 2781 | 2007-09-24 | 211,499,328 | -183,148 | 9.42 | 624 | 2,246,225,624 | 7,603,945,903 | 35.95 | 2007-09-20 |
| 2782 | 2007-09-21 | 211,682,476 | -43,124 | 9.42 | 629 | 2,246,225,624 | 7,477,012,466 | 35.32 | 2007-09-19 |
| 2783 | 2007-09-20 | 211,725,600 | -29,933 | 9.43 | 632 | 2,246,225,624 | 7,370,030,144 | 34.81 | 2007-09-18 |
| 2784 | 2007-09-19 | 211,755,533 | 59,866 | 9.43 | 636 | 2,246,225,624 | 7,362,724,332 | 34.77 | 2007-09-17 |
| 2785 | 2007-09-18 | 211,695,667 | 209,529 | 9.42 | 638 | 2,246,225,624 | 7,435,751,396 | 35.12 | 2007-09-14 |
| 2786 | 2007-09-17 | 211,486,138 | 76,100 | 9.42 | 629 | 2,246,225,624 | 7,411,717,468 | 35.05 | 2007-09-13 |
| 2787 | 2007-09-14 | 211,410,038 | -89,290 | 9.41 | 631 | 2,246,225,624 | 7,492,391,877 | 35.44 | 2007-09-12 |
| 2788 | 2007-09-13 | 211,499,328 | -8,118 | 9.42 | 629 | 2,246,225,624 | 7,537,244,623 | 35.64 | 2007-09-11 |
| 2789 | 2007-09-12 | 211,507,446 | 30,440 | 9.42 | 625 | 2,246,225,624 | 7,570,885,846 | 35.79 | 2007-09-10 |
| 2790 | 2007-09-11 | 211,477,006 | -33,991 | 9.41 | 622 | 2,246,225,624 | 7,361,376,749 | 34.81 | 2007-09-07 |
| 2791 | 2007-09-10 | 211,510,997 | -24,352 | 9.42 | 621 | 2,246,225,624 | 7,504,307,993 | 35.48 | 2007-09-06 |
| 2792 | 2007-09-07 | 211,535,349 | 111,106 | 9.42 | 618 | 2,246,225,624 | 7,455,137,511 | 35.24 | 2007-09-05 |
| 2793 | 2007-09-06 | 211,424,243 | 149,664 | 9.41 | 621 | 2,246,225,624 | 7,409,548,303 | 35.05 | 2007-09-04 |
| 2794 | 2007-09-05 | 211,274,579 | 72,041 | 9.41 | 620 | 2,246,225,624 | 7,329,343,997 | 34.69 | 2007-09-03 |
| 2795 | 2007-09-04 | 211,202,538 | -155,244 | 9.40 | 612 | 2,246,225,624 | 7,018,784,296 | 33.23 | 2007-08-31 |
| 2796 | 2007-09-03 | 211,357,782 | 8,117 | 9.41 | 617 | 2,246,225,624 | 6,907,294,319 | 32.68 | 2007-08-30 |
| 2797 | 2007-08-31 | 211,349,665 | -87,261 | 9.41 | 615 | 2,246,225,624 | 6,873,702,011 | 32.52 | 2007-08-29 |
| 2798 | 2007-08-30 | 211,436,926 | -10,654 | 9.41 | 617 | 2,246,225,624 | 6,951,556,791 | 32.88 | 2007-08-28 |
| 2799 | 2007-08-29 | 211,447,580 | -508 | 9.41 | 609 | 2,246,225,624 | 7,035,263,270 | 33.27 | 2007-08-27 |
| 2800 | 2007-08-28 | 211,448,088 | -73,567 | 9.41 | 606 | 2,246,225,624 | 6,718,525,851 | 31.77 | 2007-08-24 |
| 2801 | 2007-08-27 | 211,521,655 | 42,616 | 9.42 | 608 | 2,246,225,624 | 6,662,493,579 | 31.50 | 2007-08-23 |
| 2802 | 2007-08-24 | 211,479,039 | 92,842 | 9.41 | 604 | 2,246,225,624 | 6,519,424,641 | 30.83 | 2007-08-22 |
| 2803 | 2007-08-23 | 211,386,197 | -121,760 | 9.41 | 598 | 2,246,225,624 | 6,358,231,727 | 30.08 | 2007-08-21 |
| 2804 | 2007-08-22 | 211,507,957 | -41,602 | 9.42 | 600 | 2,246,225,624 | 6,303,528,114 | 29.80 | 2007-08-20 |
| 2805 | 2007-08-21 | 211,549,559 | -9,132 | 9.42 | 607 | 2,246,225,624 | 5,812,729,200 | 27.48 | 2007-08-17 |
| 2806 | 2007-08-20 | 211,558,691 | 163,831 | 9.42 | 610 | 2,246,225,624 | 6,054,840,124 | 28.62 | 2007-08-16 |
| 2807 | 2007-08-17 | 211,394,860 | -66,968 | 9.41 | 608 | 2,246,225,624 | 6,458,494,799 | 30.55 | 2007-08-15 |
| 2808 | 2007-08-16 | 211,461,828 | 7,103 | 9.41 | 609 | 2,246,225,624 | 6,535,566,428 | 30.91 | 2007-08-14 |
| 2809 | 2007-08-15 | 211,454,725 | 82,188 | 9.41 | 607 | 2,246,225,624 | 6,527,010,996 | 30.87 | 2007-08-13 |
| 2810 | 2007-08-14 | 211,372,537 | -427,176 | 9.41 | 599 | 2,246,225,624 | 6,416,149,483 | 30.35 | 2007-08-10 |
| 2811 | 2007-08-13 | 211,799,713 | 127,341 | 9.43 | 599 | 2,246,225,624 | 6,504,261,796 | 30.71 | 2007-08-09 |
| 2812 | 2007-08-10 | 211,672,372 | 62,402 | 9.42 | 593 | 2,246,225,624 | 6,475,317,774 | 30.59 | 2007-08-08 |
| 2813 | 2007-08-09 | 211,609,970 | -64,938 | 9.42 | 591 | 2,246,225,624 | 6,031,281,671 | 28.50 | 2007-08-07 |
| 2814 | 2007-08-08 | 211,674,908 | -85,233 | 9.42 | 588 | 2,246,225,624 | 6,133,267,506 | 28.97 | 2007-08-06 |
| 2815 | 2007-08-07 | 211,760,141 | -73,563 | 9.43 | 588 | 2,246,225,624 | 6,519,742,444 | 30.79 | 2007-08-03 |
| 2816 | 2007-08-06 | 211,833,704 | -561,113 | 9.43 | 586 | 2,246,225,624 | 6,613,866,584 | 31.22 | 2007-08-02 |
| 2817 | 2007-08-03 | 212,394,817 | 222,213 | 9.46 | 586 | 2,246,225,624 | 7,091,898,532 | 33.39 | 2007-08-01 |
| 2818 | 2007-08-02 | 212,172,604 | -31,455 | 9.45 | 590 | 2,246,225,624 | 7,477,596,280 | 35.24 | 2007-07-31 |
| 2819 | 2007-08-01 | 212,204,059 | -168,942 | 9.45 | 590 | 2,246,225,624 | 7,227,741,598 | 34.06 | 2007-07-30 |
| 2820 | 2007-07-31 | 212,373,001 | -357,164 | 9.45 | 587 | 2,246,225,624 | 6,940,472,262 | 32.68 | 2007-07-27 |
| 2821 | 2007-07-30 | 212,730,165 | 345,495 | 9.47 | 583 | 2,246,225,624 | 7,228,888,582 | 33.98 | 2007-07-26 |
| 2822 | 2007-07-27 | 212,384,670 | -325,202 | 9.46 | 584 | 2,246,225,624 | 7,325,991,448 | 34.49 | 2007-07-25 |
| 2823 | 2007-07-26 | 212,709,872 | 96,901 | 9.47 | 582 | 2,246,225,624 | 7,404,292,011 | 34.81 | 2007-07-24 |
| 2824 | 2007-07-25 | 212,612,971 | -27,903 | 9.47 | 581 | 2,246,225,624 | 7,409,300,512 | 34.85 | 2007-07-23 |
| 2825 | 2007-07-24 | 212,640,874 | 121,760 | 9.47 | 580 | 2,246,225,624 | 7,334,828,942 | 34.49 | 2007-07-20 |
| 2826 | 2007-07-23 | 212,519,114 | 610,324 | 9.46 | 577 | 2,246,225,624 | 7,263,606,063 | 34.18 | 2007-07-19 |
| 2827 | 2007-07-20 | 211,908,790 | -2,537 | 9.43 | 572 | 2,246,225,624 | 7,200,977,034 | 33.98 | 2007-07-18 |
| 2828 | 2007-07-19 | 211,911,327 | 15,220 | 9.43 | 569 | 2,246,225,624 | 7,434,972,492 | 35.09 | 2007-07-17 |
| 2829 | 2007-07-18 | 211,896,107 | -83,710 | 9.43 | 569 | 2,246,225,624 | 7,300,785,667 | 34.45 | 2007-07-16 |
| 2830 | 2007-07-17 | 211,979,817 | 204,456 | 9.44 | 572 | 2,246,225,624 | 6,944,335,986 | 32.76 | 2007-07-13 |
| 2831 | 2007-07-16 | 211,775,361 | 40,080 | 9.43 | 571 | 2,246,225,624 | 6,879,198,334 | 32.48 | 2007-07-12 |
| 2832 | 2007-07-13 | 211,735,281 | -140,532 | 9.43 | 575 | 2,246,225,624 | 7,161,693,092 | 33.82 | 2007-07-11 |
| 2833 | 2007-07-12 | 211,875,813 | 29,425 | 9.43 | 578 | 2,246,225,624 | 7,283,381,443 | 34.38 | 2007-07-10 |
| 2834 | 2007-07-11 | 211,846,388 | -1,522 | 9.43 | 580 | 2,246,225,624 | 7,424,342,746 | 35.05 | 2007-07-09 |
| 2835 | 2007-07-10 | 211,847,910 | -66,968 | 9.43 | 580 | 2,246,225,624 | 7,257,368,052 | 34.26 | 2007-07-06 |
| 2836 | 2007-07-09 | 211,914,878 | 90,306 | 9.43 | 586 | 2,246,225,624 | 6,599,692,913 | 31.14 | 2007-07-05 |
| 2837 | 2007-07-06 | 211,824,572 | -240,984 | 9.43 | 587 | 2,246,225,624 | 6,162,655,456 | 29.09 | 2007-07-04 |
| 2838 | 2007-07-05 | 212,065,556 | -7,610 | 9.44 | 589 | 2,246,225,624 | 6,060,986,691 | 28.58 | 2007-07-03 |
| 2839 | 2007-07-04 | 212,073,166 | 158,288 | 9.44 | 593 | 2,246,225,624 | 5,852,197,150 | 27.60 | 2007-06-29 |
| 2840 | 2007-07-03 | 211,914,878 | 19,279 | 9.43 | 590 | 2,246,225,624 | 5,856,183,205 | 27.63 | 2007-06-28 |
| 2841 | 2007-06-29 | 211,895,599 | -3,044 | 9.43 | 591 | 2,246,225,624 | 5,813,884,030 | 27.44 | 2007-06-27 |
| 2842 | 2007-06-28 | 211,898,643 | -26,889 | 9.43 | 586 | 2,246,225,624 | 5,605,132,508 | 26.45 | 2007-06-26 |
| 2843 | 2007-06-27 | 211,925,532 | 114,150 | 9.43 | 590 | 2,246,225,624 | 5,731,160,700 | 27.04 | 2007-06-25 |
| 2844 | 2007-06-26 | 211,811,382 | 9.43 | 589 | 2,246,225,624 | 5,644,574,093 | 26.65 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy