China Communications Construction Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 761,580,150 | 270,700 | 17.2363 | 4,418,476,000 | 2025-09-30 |
| 2 | 2025-10-09 | 761,309,450 | 126,000 | 17.2301 | 4,418,476,000 | 2025-09-30 |
| 3 | 2025-10-08 | 761,183,450 | 1,166,937 | 17.2273 | 4,418,476,000 | 2025-09-30 |
| 4 | 2025-10-06 | 760,016,513 | -700,330 | 17.2009 | 4,418,476,000 | 2025-09-30 |
| 5 | 2025-10-03 | 760,716,843 | 5,102,791 | 17.2167 | 4,418,476,000 | 2025-09-30 |
| 6 | 2025-10-02 | 755,614,052 | 1,559,167 | 17.1012 | 4,418,476,000 | 2025-09-30 |
| 7 | 2025-09-30 | 754,054,885 | 540,605 | 17.0659 | 4,418,476,000 | 2025-09-30 |
| 8 | 2025-09-29 | 753,514,280 | -5,159,955 | 17.0537 | 4,418,476,000 | 2025-08-31 |
| 9 | 2025-09-26 | 758,674,235 | -1,259,337 | 17.1705 | 4,418,476,000 | 2025-08-31 |
| 10 | 2025-09-25 | 759,933,572 | 2,890,195 | 17.1990 | 4,418,476,000 | 2025-08-31 |
| 11 | 2025-09-24 | 757,043,377 | 21,379 | 17.1336 | 4,418,476,000 | 2025-08-31 |
| 12 | 2025-09-23 | 757,021,998 | 3,552,000 | 17.1331 | 4,418,476,000 | 2025-08-31 |
| 13 | 2025-09-22 | 753,469,998 | 2,557,566 | 17.0527 | 4,418,476,000 | 2025-08-31 |
| 14 | 2025-09-19 | 750,912,432 | 1,496,035 | 16.9948 | 4,418,476,000 | 2025-08-31 |
| 15 | 2025-09-18 | 749,416,397 | 3,055,777 | 16.9610 | 4,418,476,000 | 2025-08-31 |
| 16 | 2025-09-17 | 746,360,620 | 1,632,711 | 16.8918 | 4,418,476,000 | 2025-08-31 |
| 17 | 2025-09-16 | 744,727,909 | 3,862,270 | 16.8549 | 4,418,476,000 | 2025-08-31 |
| 18 | 2025-09-15 | 740,865,639 | 4,907,426 | 16.7674 | 4,418,476,000 | 2025-08-31 |
| 19 | 2025-09-12 | 735,958,213 | 150,660 | 16.6564 | 4,418,476,000 | 2025-08-31 |
| 20 | 2025-09-11 | 735,807,553 | 5,345,192 | 16.6530 | 4,418,476,000 | 2025-08-31 |
| 21 | 2025-09-10 | 730,462,361 | 2,657,904 | 16.5320 | 4,418,476,000 | 2025-08-31 |
| 22 | 2025-09-09 | 727,804,457 | 1,414,000 | 16.4718 | 4,418,476,000 | 2025-08-31 |
| 23 | 2025-09-08 | 726,390,457 | 1,902,950 | 16.4398 | 4,418,476,000 | 2025-08-31 |
| 24 | 2025-09-05 | 724,487,507 | 184,400 | 16.3968 | 4,418,476,000 | 2025-08-31 |
| 25 | 2025-09-04 | 724,303,107 | 12,232,348 | 16.3926 | 4,418,476,000 | 2025-08-31 |
| 26 | 2025-09-03 | 712,070,759 | 14,169,243 | 16.1158 | 4,418,476,000 | 2025-08-31 |
| 27 | 2025-09-02 | 697,901,516 | 5,314,374 | 15.7951 | 4,418,476,000 | 2025-08-31 |
| 28 | 2025-09-01 | 692,587,142 | 5,092,688 | 15.6748 | 4,418,476,000 | 2025-08-31 |
| 29 | 2025-08-29 | 687,494,454 | -2,029,667 | 15.5595 | 4,418,476,000 | 2025-07-31 |
| 30 | 2025-08-28 | 689,524,121 | 1,773,591 | 15.6055 | 4,418,476,000 | 2025-07-31 |
| 31 | 2025-08-27 | 687,750,530 | 1,164,024 | 15.5653 | 4,418,476,000 | 2025-07-31 |
| 32 | 2025-08-26 | 686,586,506 | 53,800 | 15.5390 | 4,418,476,000 | 2025-07-31 |
| 33 | 2025-08-25 | 686,532,706 | -246,372 | 15.5378 | 4,418,476,000 | 2025-07-31 |
| 34 | 2025-08-22 | 686,779,078 | 524,647 | 15.5433 | 4,418,476,000 | 2025-07-31 |
| 35 | 2025-08-21 | 686,254,431 | 1,019,918 | 15.5315 | 4,418,476,000 | 2025-07-31 |
| 36 | 2025-08-20 | 685,234,513 | 816,538 | 15.5084 | 4,418,476,000 | 2025-07-31 |
| 37 | 2025-08-19 | 684,417,975 | -874,930 | 15.4899 | 4,418,476,000 | 2025-07-31 |
| 38 | 2025-08-18 | 685,292,905 | 2,441,080 | 15.5097 | 4,418,476,000 | 2025-07-31 |
| 39 | 2025-08-15 | 682,851,825 | -23,018 | 15.4545 | 4,418,476,000 | 2025-07-31 |
| 40 | 2025-08-14 | 682,874,843 | -254,846 | 15.4550 | 4,418,476,000 | 2025-07-31 |
| 41 | 2025-08-13 | 683,129,689 | 2,578,798 | 15.4608 | 4,418,476,000 | 2025-07-31 |
| 42 | 2025-08-12 | 680,550,891 | -1,779,835 | 15.4024 | 4,418,476,000 | 2025-07-31 |
| 43 | 2025-08-11 | 682,330,726 | 2,184,941 | 15.4427 | 4,418,476,000 | 2025-07-31 |
| 44 | 2025-08-08 | 680,145,785 | -329,615 | 15.3932 | 4,418,476,000 | 2025-07-31 |
| 45 | 2025-08-07 | 680,475,400 | 123,000 | 15.4007 | 4,418,476,000 | 2025-07-31 |
| 46 | 2025-08-06 | 680,352,400 | -75,300 | 15.3979 | 4,418,476,000 | 2025-07-31 |
| 47 | 2025-08-05 | 680,427,700 | -1,216,169 | 15.3996 | 4,418,476,000 | 2025-07-31 |
| 48 | 2025-08-04 | 681,643,869 | -869,940 | 15.4271 | 4,418,476,000 | 2025-07-31 |
| 49 | 2025-08-01 | 682,513,809 | -472,640 | 15.4468 | 4,418,476,000 | 2025-07-31 |
| 50 | 2025-07-31 | 682,986,449 | 1,004,575 | 15.4575 | 4,418,476,000 | 2025-07-31 |
| 51 | 2025-07-30 | 681,981,874 | 1,833,000 | 15.4348 | 4,418,476,000 | 2025-06-30 |
| 52 | 2025-07-29 | 680,148,874 | -922,000 | 15.3933 | 4,418,476,000 | 2025-06-30 |
| 53 | 2025-07-28 | 681,070,874 | -2,003,885 | 15.4142 | 4,418,476,000 | 2025-06-30 |
| 54 | 2025-07-25 | 683,074,759 | 1,782,638 | 15.4595 | 4,418,476,000 | 2025-06-30 |
| 55 | 2025-07-24 | 681,292,121 | -9,023,217 | 15.4192 | 4,418,476,000 | 2025-06-30 |
| 56 | 2025-07-23 | 690,315,338 | 1,636,890 | 15.6234 | 4,418,476,000 | 2025-06-30 |
| 57 | 2025-07-22 | 688,678,448 | -45,020 | 15.5863 | 4,418,476,000 | 2025-06-30 |
| 58 | 2025-07-21 | 688,723,468 | 785,000 | 15.5874 | 4,418,476,000 | 2025-06-30 |
| 59 | 2025-07-18 | 687,938,468 | 1,546,811 | 15.5696 | 4,418,476,000 | 2025-06-30 |
| 60 | 2025-07-17 | 686,391,657 | -263,626 | 15.5346 | 4,418,476,000 | 2025-06-30 |
| 61 | 2025-07-16 | 686,655,283 | -902,512 | 15.5405 | 4,418,476,000 | 2025-06-30 |
| 62 | 2025-07-15 | 687,557,795 | 2,992,539 | 15.5610 | 4,418,476,000 | 2025-06-30 |
| 63 | 2025-07-14 | 684,565,256 | -1,684,486 | 15.4932 | 4,418,476,000 | 2025-06-30 |
| 64 | 2025-07-11 | 686,249,742 | 2,044,484 | 15.5314 | 4,418,476,000 | 2025-06-30 |
| 65 | 2025-07-10 | 684,205,258 | -376,400 | 15.4851 | 4,418,476,000 | 2025-06-30 |
| 66 | 2025-07-09 | 684,581,658 | -944,706 | 15.4936 | 4,418,476,000 | 2025-06-30 |
| 67 | 2025-07-08 | 685,526,364 | -2,812,640 | 15.5150 | 4,418,476,000 | 2025-06-30 |
| 68 | 2025-07-07 | 688,339,004 | 823,000 | 15.5787 | 4,418,476,000 | 2025-06-30 |
| 69 | 2025-07-04 | 687,516,004 | 454,707 | 15.5600 | 4,418,476,000 | 2025-06-30 |
| 70 | 2025-07-03 | 687,061,297 | 1,591,351 | 15.5497 | 4,418,476,000 | 2025-06-30 |
| 71 | 2025-07-02 | 685,469,946 | 759,300 | 15.5137 | 4,418,476,000 | 2025-06-30 |
| 72 | 2025-06-30 | 684,710,646 | 1,278,120 | 15.4965 | 4,418,476,000 | 2025-06-30 |
| 73 | 2025-06-27 | 683,432,526 | 1,014,356 | 15.4676 | 4,418,476,000 | 2025-05-31 |
| 74 | 2025-06-26 | 682,418,170 | -85,462 | 15.4447 | 4,418,476,000 | 2025-05-31 |
| 75 | 2025-06-25 | 682,503,632 | 793,792 | 15.4466 | 4,418,476,000 | 2025-05-31 |
| 76 | 2025-06-24 | 681,709,840 | -1,053,244 | 15.4286 | 4,418,476,000 | 2025-05-31 |
| 77 | 2025-06-23 | 682,763,084 | -795,885 | 15.4525 | 4,418,476,000 | 2025-05-31 |
| 78 | 2025-06-20 | 683,558,969 | 797,480 | 15.4705 | 4,418,476,000 | 2025-05-31 |
| 79 | 2025-06-19 | 682,761,489 | -2,374,278 | 15.4524 | 4,418,476,000 | 2025-05-31 |
| 80 | 2025-06-18 | 685,135,767 | -3,296,118 | 15.5062 | 4,418,476,000 | 2025-05-31 |
| 81 | 2025-06-17 | 688,431,885 | -746,776 | 15.5808 | 4,418,476,000 | 2025-05-31 |
| 82 | 2025-06-16 | 689,178,661 | -767,000 | 15.5977 | 4,418,476,000 | 2025-05-31 |
| 83 | 2025-06-13 | 689,945,661 | -1,540,801 | 15.6150 | 4,418,476,000 | 2025-05-31 |
| 84 | 2025-06-12 | 691,486,462 | -1,135,933 | 15.6499 | 4,418,476,000 | 2025-05-31 |
| 85 | 2025-06-11 | 692,622,395 | -1,229,375 | 15.6756 | 4,418,476,000 | 2025-05-31 |
| 86 | 2025-06-10 | 693,851,770 | 155,762 | 15.7034 | 4,418,476,000 | 2025-05-31 |
| 87 | 2025-06-09 | 693,696,008 | -1,161,981 | 15.6999 | 4,418,476,000 | 2025-05-31 |
| 88 | 2025-06-06 | 694,857,989 | -1,302,507 | 15.7262 | 4,418,476,000 | 2025-05-31 |
| 89 | 2025-06-05 | 696,160,496 | -1,628,000 | 15.7557 | 4,418,476,000 | 2025-05-31 |
| 90 | 2025-06-04 | 697,788,496 | 950,625 | 15.7925 | 4,418,476,000 | 2025-05-31 |
| 91 | 2025-06-03 | 696,837,871 | -206,000 | 15.7710 | 4,418,476,000 | 2025-05-31 |
| 92 | 2025-06-02 | 697,043,871 | 1,000,145 | 15.7757 | 4,418,476,000 | 2025-05-31 |
| 93 | 2025-05-30 | 696,043,726 | -402,320 | 15.7530 | 4,418,476,000 | 2025-04-30 |
| 94 | 2025-05-29 | 696,446,046 | -51,788 | 15.7621 | 4,418,476,000 | 2025-04-30 |
| 95 | 2025-05-28 | 696,497,834 | 1,235,333 | 15.7633 | 4,418,476,000 | 2025-04-30 |
| 96 | 2025-05-27 | 695,262,501 | 389,882 | 15.7353 | 4,418,476,000 | 2025-04-30 |
| 97 | 2025-05-26 | 694,872,619 | 633,000 | 15.7265 | 4,418,476,000 | 2025-04-30 |
| 98 | 2025-05-23 | 694,239,619 | 729,241 | 15.7122 | 4,418,476,000 | 2025-04-30 |
| 99 | 2025-05-22 | 693,510,378 | 89,705 | 15.6957 | 4,418,476,000 | 2025-04-30 |
| 100 | 2025-05-21 | 693,420,673 | 0 | 15.6937 | 4,418,476,000 | 2025-04-30 |
| 101 | 2025-05-20 | 693,420,673 | -562,582 | 15.6937 | 4,418,476,000 | 2025-04-30 |
| 102 | 2025-05-19 | 693,983,255 | -544,802 | 15.7064 | 4,418,476,000 | 2025-04-30 |
| 103 | 2025-05-16 | 694,528,057 | 81,118 | 15.7187 | 4,418,476,000 | 2025-04-30 |
| 104 | 2025-05-15 | 694,446,939 | -310,365 | 15.7169 | 4,418,476,000 | 2025-04-30 |
| 105 | 2025-05-14 | 694,757,304 | 252,418 | 15.7239 | 4,418,476,000 | 2025-04-30 |
| 106 | 2025-05-13 | 694,504,886 | -1,146,680 | 15.7182 | 4,418,476,000 | 2025-04-30 |
| 107 | 2025-05-12 | 695,651,566 | 9,184,386 | 15.7442 | 4,418,476,000 | 2025-04-30 |
| 108 | 2025-05-09 | 686,467,180 | -1,964,130 | 15.5363 | 4,418,476,000 | 2025-04-30 |
| 109 | 2025-05-08 | 688,431,310 | -1,355,250 | 15.5807 | 4,418,476,000 | 2025-04-30 |
| 110 | 2025-05-07 | 689,786,560 | 339,497 | 15.6114 | 4,418,476,000 | 2025-04-30 |
| 111 | 2025-05-06 | 689,447,063 | -3,422,305 | 15.6037 | 4,418,476,000 | 2025-04-30 |
| 112 | 2025-05-02 | 692,869,368 | -1,581,540 | 15.6812 | 4,418,476,000 | 2025-04-30 |
| 113 | 2025-04-30 | 694,450,908 | 1,136,000 | 15.7170 | 4,418,476,000 | 2025-04-30 |
| 114 | 2025-04-29 | 693,314,908 | -1,623,590 | 15.6913 | 4,418,476,000 | 2025-03-31 |
| 115 | 2025-04-28 | 694,938,498 | -3,245,686 | 15.7280 | 4,418,476,000 | 2025-03-31 |
| 116 | 2025-04-25 | 698,184,184 | -561,356 | 15.8015 | 4,418,476,000 | 2025-03-31 |
| 117 | 2025-04-24 | 698,745,540 | 195,409 | 15.8142 | 4,418,476,000 | 2025-03-31 |
| 118 | 2025-04-23 | 698,550,131 | -427,460 | 15.8098 | 4,418,476,000 | 2025-03-31 |
| 119 | 2025-04-22 | 698,977,591 | -348,580 | 15.8194 | 4,418,476,000 | 2025-03-31 |
| 120 | 2025-04-17 | 699,326,171 | -383,647 | 15.8273 | 4,418,476,000 | 2025-03-31 |
| 121 | 2025-04-16 | 699,709,818 | -1,492,000 | 15.8360 | 4,418,476,000 | 2025-03-31 |
| 122 | 2025-04-15 | 701,201,818 | -1,197,423 | 15.8698 | 4,418,476,000 | 2025-03-31 |
| 123 | 2025-04-14 | 702,399,241 | -3,212,563 | 15.8969 | 4,418,476,000 | 2025-03-31 |
| 124 | 2025-04-11 | 705,611,804 | -2,258,628 | 15.9696 | 4,418,476,000 | 2025-03-31 |
| 125 | 2025-04-10 | 707,870,432 | -675,716 | 16.0207 | 4,418,476,000 | 2025-03-31 |
| 126 | 2025-04-09 | 708,546,148 | -7,388,198 | 16.0360 | 4,418,476,000 | 2025-03-31 |
| 127 | 2025-04-08 | 715,934,346 | -12,234,900 | 16.2032 | 4,418,476,000 | 2025-03-31 |
| 128 | 2025-04-07 | 728,169,246 | -4,548,220 | 16.4801 | 4,418,476,000 | 2025-03-31 |
| 129 | 2025-04-03 | 732,717,466 | 7,672,000 | 16.5830 | 4,418,476,000 | 2025-03-31 |
| 130 | 2025-04-02 | 725,045,466 | -86,120 | 16.4094 | 4,418,476,000 | 2025-03-31 |
| 131 | 2025-04-01 | 725,131,586 | 679,670 | 16.4114 | 4,418,476,000 | 2025-03-31 |
| 132 | 2025-03-31 | 724,451,916 | -2,230,061 | 16.3960 | 4,418,476,000 | 2025-03-31 |
| 133 | 2025-03-28 | 726,681,977 | -7,170,535 | 16.4464 | 4,418,476,000 | 2025-02-28 |
| 134 | 2025-03-27 | 733,852,512 | -2,089,246 | 16.6087 | 4,418,476,000 | 2025-02-28 |
| 135 | 2025-03-26 | 735,941,758 | -15,037 | 16.6560 | 4,418,476,000 | 2025-02-28 |
| 136 | 2025-03-25 | 735,956,795 | -1,260,295 | 16.6563 | 4,418,476,000 | 2025-02-28 |
| 137 | 2025-03-24 | 737,217,090 | -271,904 | 16.6849 | 4,418,476,000 | 2025-02-28 |
| 138 | 2025-03-21 | 737,488,994 | 5,302,971 | 16.6910 | 4,418,476,000 | 2025-02-28 |
| 139 | 2025-03-20 | 732,186,023 | -297,265 | 16.5710 | 4,418,476,000 | 2025-02-28 |
| 140 | 2025-03-19 | 732,483,288 | -2,962,905 | 16.5777 | 4,418,476,000 | 2025-02-28 |
| 141 | 2025-03-18 | 735,446,193 | -19,255,169 | 16.6448 | 4,418,476,000 | 2025-02-28 |
| 142 | 2025-03-17 | 754,701,362 | -4,185,725 | 17.0806 | 4,418,476,000 | 2025-02-28 |
| 143 | 2025-03-14 | 758,887,087 | 240,402 | 17.1753 | 4,418,476,000 | 2025-02-28 |
| 144 | 2025-03-13 | 758,646,685 | -2,836,834 | 17.1699 | 4,418,476,000 | 2025-02-28 |
| 145 | 2025-03-12 | 761,483,519 | 662,235 | 17.2341 | 4,418,476,000 | 2025-02-28 |
| 146 | 2025-03-11 | 760,821,284 | 6,386,080 | 17.2191 | 4,418,476,000 | 2025-02-28 |
| 147 | 2025-03-10 | 754,435,204 | 6,477,881 | 17.0746 | 4,418,476,000 | 2025-02-28 |
| 148 | 2025-03-07 | 747,957,323 | 3,046,050 | 16.9279 | 4,418,476,000 | 2025-02-28 |
| 149 | 2025-03-06 | 744,911,273 | -1,291,000 | 16.8590 | 4,418,476,000 | 2025-02-28 |
| 150 | 2025-03-05 | 746,202,273 | -4,138,384 | 16.8882 | 4,418,476,000 | 2025-02-28 |
| 151 | 2025-03-04 | 750,340,657 | -2,882,296 | 16.9819 | 4,418,476,000 | 2025-02-28 |
| 152 | 2025-03-03 | 753,222,953 | -1,498,000 | 17.0471 | 4,418,476,000 | 2025-02-28 |
| 153 | 2025-02-28 | 754,720,953 | -1,316,480 | 17.0810 | 4,418,476,000 | 2025-02-28 |
| 154 | 2025-02-27 | 756,037,433 | 6,427,250 | 17.1108 | 4,418,476,000 | 2025-01-31 |
| 155 | 2025-02-26 | 749,610,183 | 4,188,686 | 16.9654 | 4,418,476,000 | 2025-01-31 |
| 156 | 2025-02-25 | 745,421,497 | 448,000 | 16.8706 | 4,418,476,000 | 2025-01-31 |
| 157 | 2025-02-24 | 744,973,497 | 2,638,680 | 16.8604 | 4,418,476,000 | 2025-01-31 |
| 158 | 2025-02-21 | 742,334,817 | 4,763,640 | 16.8007 | 4,418,476,000 | 2025-01-31 |
| 159 | 2025-02-20 | 737,571,177 | -4,788,727 | 16.6929 | 4,418,476,000 | 2025-01-31 |
| 160 | 2025-02-19 | 742,359,904 | 6,184,876 | 16.8013 | 4,418,476,000 | 2025-01-31 |
| 161 | 2025-02-18 | 736,175,028 | -2,640,397 | 16.6613 | 4,418,476,000 | 2025-01-31 |
| 162 | 2025-02-17 | 738,815,425 | 2,553,504 | 16.7210 | 4,418,476,000 | 2025-01-31 |
| 163 | 2025-02-14 | 736,261,921 | -833,105 | 16.6633 | 4,418,476,000 | 2025-01-31 |
| 164 | 2025-02-13 | 737,095,026 | -1,096,687 | 16.6821 | 4,418,476,000 | 2025-01-31 |
| 165 | 2025-02-12 | 738,191,713 | 1,810,003 | 16.7069 | 4,418,476,000 | 2025-01-31 |
| 166 | 2025-02-11 | 736,381,710 | 1,275,080 | 16.6660 | 4,418,476,000 | 2025-01-31 |
| 167 | 2025-02-10 | 735,106,630 | -37,655 | 16.6371 | 4,418,476,000 | 2025-01-31 |
| 168 | 2025-02-07 | 735,144,285 | 1,813,000 | 16.6380 | 4,418,476,000 | 2025-01-31 |
| 169 | 2025-02-06 | 733,331,285 | -1,307,688 | 16.5969 | 4,418,476,000 | 2025-01-31 |
| 170 | 2025-02-05 | 734,638,973 | -1,360,788 | 16.6265 | 4,418,476,000 | 2025-01-31 |
| 171 | 2025-02-04 | 735,999,761 | 7,420,800 | 16.6573 | 4,418,476,000 | 2025-01-31 |
| 172 | 2025-02-03 | 728,578,961 | -909,880 | 16.4894 | 4,418,476,000 | 2025-01-31 |
| 173 | 2025-01-28 | 729,488,841 | 8,000 | 16.5100 | 4,418,476,000 | 2024-12-31 |
| 174 | 2025-01-27 | 729,480,841 | -1,916,700 | 16.5098 | 4,418,476,000 | 2024-12-31 |
| 175 | 2025-01-24 | 731,397,541 | -141,708 | 16.5532 | 4,418,476,000 | 2024-12-31 |
| 176 | 2025-01-23 | 731,539,249 | 3,492,000 | 16.5564 | 4,418,476,000 | 2024-12-31 |
| 177 | 2025-01-22 | 728,047,249 | -596,740 | 16.4773 | 4,418,476,000 | 2024-12-31 |
| 178 | 2025-01-21 | 728,643,989 | -1,184,748 | 16.4908 | 4,418,476,000 | 2024-12-31 |
| 179 | 2025-01-20 | 729,828,737 | -1,820,606 | 16.5177 | 4,418,476,000 | 2024-12-31 |
| 180 | 2025-01-17 | 731,649,343 | -132,283 | 16.5589 | 4,418,476,000 | 2024-12-31 |
| 181 | 2025-01-16 | 731,781,626 | -2,807,290 | 16.5619 | 4,418,476,000 | 2024-12-31 |
| 182 | 2025-01-15 | 734,588,916 | 2,104,533 | 16.6254 | 4,418,476,000 | 2024-12-31 |
| 183 | 2025-01-14 | 732,484,383 | 875,440 | 16.5778 | 4,418,476,000 | 2024-12-31 |
| 184 | 2025-01-13 | 731,608,943 | 1,467,153 | 16.5579 | 4,418,476,000 | 2024-12-31 |
| 185 | 2025-01-10 | 730,141,790 | 790,385 | 16.5247 | 4,418,476,000 | 2024-12-31 |
| 186 | 2025-01-09 | 729,351,405 | 1,655,711 | 16.5069 | 4,418,476,000 | 2024-12-31 |
| 187 | 2025-01-08 | 727,695,694 | 2,406,178 | 16.4694 | 4,418,476,000 | 2024-12-31 |
| 188 | 2025-01-07 | 725,289,516 | -65,381 | 16.4149 | 4,418,476,000 | 2024-12-31 |
| 189 | 2025-01-06 | 725,354,897 | -58,752 | 16.4164 | 4,418,476,000 | 2024-12-31 |
| 190 | 2025-01-03 | 725,413,649 | -3,438,000 | 16.4177 | 4,418,476,000 | 2024-12-31 |
| 191 | 2025-01-02 | 728,851,649 | 10,449,628 | 16.4955 | 4,418,476,000 | 2024-12-31 |
| 192 | 2024-12-31 | 718,402,021 | 2,000 | 16.2590 | 4,418,476,000 | 2024-12-31 |
| 193 | 2024-12-30 | 718,400,021 | -6,163,087 | 16.2590 | 4,418,476,000 | 2024-11-30 |
| 194 | 2024-12-27 | 724,563,108 | -2,586,643 | 16.3985 | 4,418,476,000 | 2024-11-30 |
| 195 | 2024-12-24 | 727,149,751 | 0 | 16.4570 | 4,418,476,000 | 2024-11-30 |
| 196 | 2024-12-23 | 727,149,751 | -4,002,660 | 16.4570 | 4,418,476,000 | 2024-11-30 |
| 197 | 2024-12-20 | 731,152,411 | -4,463,072 | 16.5476 | 4,418,476,000 | 2024-11-30 |
| 198 | 2024-12-19 | 735,615,483 | 3,894,920 | 16.6486 | 4,418,476,000 | 2024-11-30 |
| 199 | 2024-12-18 | 731,720,563 | -1,519,000 | 16.5605 | 4,418,476,000 | 2024-11-30 |
| 200 | 2024-12-17 | 733,239,563 | -9,563,942 | 16.5949 | 4,418,476,000 | 2024-11-30 |
| 201 | 2024-12-16 | 742,803,505 | -34,438 | 16.8113 | 4,418,476,000 | 2024-11-30 |
| 202 | 2024-12-13 | 742,837,943 | 408,432 | 16.8121 | 4,418,476,000 | 2024-11-30 |
| 203 | 2024-12-12 | 742,429,511 | -1,066,802 | 16.8028 | 4,418,476,000 | 2024-11-30 |
| 204 | 2024-12-11 | 743,496,313 | -648,106 | 16.8270 | 4,418,476,000 | 2024-11-30 |
| 205 | 2024-12-10 | 744,144,419 | 29,214 | 16.8417 | 4,418,476,000 | 2024-11-30 |
| 206 | 2024-12-09 | 744,115,205 | 809,000 | 16.8410 | 4,418,476,000 | 2024-11-30 |
| 207 | 2024-12-06 | 743,306,205 | -1,621,740 | 16.8227 | 4,418,476,000 | 2024-11-30 |
| 208 | 2024-12-05 | 744,927,945 | 952,474 | 16.8594 | 4,418,476,000 | 2024-11-30 |
| 209 | 2024-12-04 | 743,975,471 | -872,000 | 16.8378 | 4,418,476,000 | 2024-11-30 |
| 210 | 2024-12-03 | 744,847,471 | -680,511 | 16.8576 | 4,418,476,000 | 2024-11-30 |
| 211 | 2024-12-02 | 745,527,982 | 134,570 | 16.8730 | 4,418,476,000 | 2024-11-30 |
| 212 | 2024-11-29 | 745,393,412 | 119,000 | 16.8699 | 4,418,476,000 | 2024-10-31 |
| 213 | 2024-11-28 | 745,274,412 | 670,470 | 16.8672 | 4,418,476,000 | 2024-10-31 |
| 214 | 2024-11-27 | 744,603,942 | 739,480 | 16.8521 | 4,418,476,000 | 2024-10-31 |
| 215 | 2024-11-26 | 743,864,462 | 875,744 | 16.8353 | 4,418,476,000 | 2024-10-31 |
| 216 | 2024-11-25 | 742,988,718 | -364,814 | 16.8155 | 4,418,476,000 | 2024-10-31 |
| 217 | 2024-11-22 | 743,353,532 | -971,386 | 16.8238 | 4,418,476,000 | 2024-10-31 |
| 218 | 2024-11-21 | 744,324,918 | 291,055 | 16.8457 | 4,418,476,000 | 2024-10-31 |
| 219 | 2024-11-20 | 744,033,863 | 1,503,383 | 16.8392 | 4,418,476,000 | 2024-10-31 |
| 220 | 2024-11-19 | 742,530,480 | 9,228,938 | 16.8051 | 4,418,476,000 | 2024-10-31 |
| 221 | 2024-11-18 | 733,301,542 | -136,432 | 16.5963 | 4,418,476,000 | 2024-10-31 |
| 222 | 2024-11-15 | 733,437,974 | -1,737,252 | 16.5993 | 4,418,476,000 | 2024-10-31 |
| 223 | 2024-11-14 | 735,175,226 | -503,305 | 16.6387 | 4,418,476,000 | 2024-10-31 |
| 224 | 2024-11-13 | 735,678,531 | -1,125,172 | 16.6501 | 4,418,476,000 | 2024-10-31 |
| 225 | 2024-11-12 | 736,803,703 | -444,274 | 16.6755 | 4,418,476,000 | 2024-10-31 |
| 226 | 2024-11-11 | 737,247,977 | 1,742,849 | 16.6856 | 4,418,476,000 | 2024-10-31 |
| 227 | 2024-11-08 | 735,505,128 | -1,003,240 | 16.6461 | 4,418,476,000 | 2024-10-31 |
| 228 | 2024-11-07 | 736,508,368 | 1,721,688 | 16.6688 | 4,418,476,000 | 2024-10-31 |
| 229 | 2024-11-06 | 734,786,680 | -789,900 | 16.6299 | 4,418,476,000 | 2024-10-31 |
| 230 | 2024-11-05 | 735,576,580 | -4,442,269 | 16.6477 | 4,418,476,000 | 2024-10-31 |
| 231 | 2024-11-04 | 740,018,849 | -688,300 | 16.7483 | 4,418,476,000 | 2024-10-31 |
| 232 | 2024-11-01 | 740,707,149 | -14,046,295 | 16.7639 | 4,418,476,000 | 2024-10-31 |
| 233 | 2024-10-31 | 754,753,444 | -1,489,764 | 17.0818 | 4,418,476,000 | 2024-10-31 |
| 234 | 2024-10-30 | 756,243,208 | -1,692,520 | 17.1155 | 4,418,476,000 | 2024-09-30 |
| 235 | 2024-10-29 | 757,935,728 | 3,656,771 | 17.1538 | 4,418,476,000 | 2024-09-30 |
| 236 | 2024-10-28 | 754,278,957 | -1,807,620 | 17.0710 | 4,418,476,000 | 2024-09-30 |
| 237 | 2024-10-25 | 756,086,577 | -1,206,810 | 17.1119 | 4,418,476,000 | 2024-09-30 |
| 238 | 2024-10-24 | 757,293,387 | -531,019 | 17.1392 | 4,418,476,000 | 2024-09-30 |
| 239 | 2024-10-23 | 757,824,406 | -1,945,973 | 17.1513 | 4,418,476,000 | 2024-09-30 |
| 240 | 2024-10-22 | 759,770,379 | -4,470,190 | 17.1953 | 4,418,476,000 | 2024-09-30 |
| 241 | 2024-10-21 | 764,240,569 | -5,542,959 | 17.2965 | 4,418,476,000 | 2024-09-30 |
| 242 | 2024-10-18 | 769,783,528 | -6,451,555 | 17.4219 | 4,418,476,000 | 2024-09-30 |
| 243 | 2024-10-17 | 776,235,083 | -9,464,000 | 17.5679 | 4,418,476,000 | 2024-09-30 |
| 244 | 2024-10-16 | 785,699,083 | -16,923,947 | 17.7821 | 4,418,476,000 | 2024-09-30 |
| 245 | 2024-10-15 | 802,623,030 | -27,727,464 | 18.1652 | 4,418,476,000 | 2024-09-30 |
| 246 | 2024-10-14 | 830,350,494 | -3,539,484 | 18.7927 | 4,418,476,000 | 2024-09-30 |
| 247 | 2024-10-10 | 833,889,978 | -15,290,765 | 18.8728 | 4,418,476,000 | 2024-09-30 |
| 248 | 2024-10-09 | 849,180,743 | -13,561,308 | 19.2189 | 4,418,476,000 | 2024-09-30 |
| 249 | 2024-10-08 | 862,742,051 | 14,814,248 | 19.5258 | 4,418,476,000 | 2024-09-30 |
| 250 | 2024-10-07 | 847,927,803 | 6,541,276 | 19.1905 | 4,418,476,000 | 2024-09-30 |
| 251 | 2024-10-04 | 841,386,527 | 9,240,112 | 19.0425 | 4,418,476,000 | 2024-09-30 |
| 252 | 2024-10-03 | 832,146,415 | -6,505,287 | 18.8333 | 4,418,476,000 | 2024-09-30 |
| 253 | 2024-10-02 | 838,651,702 | -11,717,547 | 18.9806 | 4,418,476,000 | 2024-09-30 |
| 254 | 2024-09-30 | 850,369,249 | -8,820,635 | 19.2458 | 4,418,476,000 | 2024-09-30 |
| 255 | 2024-09-27 | 859,189,884 | -645,409 | 19.4454 | 4,418,476,000 | 2024-08-31 |
| 256 | 2024-09-26 | 859,835,293 | 3,550,766 | 19.4600 | 4,418,476,000 | 2024-08-31 |
| 257 | 2024-09-25 | 856,284,527 | 781,686 | 19.3796 | 4,418,476,000 | 2024-08-31 |
| 258 | 2024-09-24 | 855,502,841 | 3,100,370 | 19.3619 | 4,418,476,000 | 2024-08-31 |
| 259 | 2024-09-23 | 852,402,471 | 447,160 | 19.2918 | 4,418,476,000 | 2024-08-31 |
| 260 | 2024-09-20 | 851,955,311 | 216,270 | 19.2817 | 4,418,476,000 | 2024-08-31 |
| 261 | 2024-09-19 | 851,739,041 | 2,076,106 | 19.2768 | 4,418,476,000 | 2024-08-31 |
| 262 | 2024-09-17 | 849,662,935 | 2,213,596 | 19.2298 | 4,418,476,000 | 2024-08-31 |
| 263 | 2024-09-16 | 847,449,339 | 2,395,000 | 19.1797 | 4,418,476,000 | 2024-08-31 |
| 264 | 2024-09-13 | 845,054,339 | 2,756,949 | 19.1255 | 4,418,476,000 | 2024-08-31 |
| 265 | 2024-09-12 | 842,297,390 | 9,295,749 | 19.0631 | 4,418,476,000 | 2024-08-31 |
| 266 | 2024-09-11 | 833,001,641 | 14,588,286 | 18.8527 | 4,418,476,000 | 2024-08-31 |
| 267 | 2024-09-10 | 818,413,355 | 1,673,901 | 18.5225 | 4,418,476,000 | 2024-08-31 |
| 268 | 2024-09-09 | 816,739,454 | 2,088,366 | 18.4846 | 4,418,476,000 | 2024-08-31 |
| 269 | 2024-09-05 | 814,651,088 | 5,204,928 | 18.4374 | 4,418,476,000 | 2024-08-31 |
| 270 | 2024-09-04 | 809,446,160 | 8,726,167 | 18.3196 | 4,418,476,000 | 2024-08-31 |
| 271 | 2024-09-03 | 800,719,993 | -1,362,166 | 18.1221 | 4,418,476,000 | 2024-08-31 |
| 272 | 2024-09-02 | 802,082,159 | 1,261,000 | 18.1529 | 4,418,476,000 | 2024-08-31 |
| 273 | 2024-08-30 | 800,821,159 | -1,227,880 | 18.1244 | 4,418,476,000 | 2024-07-31 |
| 274 | 2024-08-29 | 802,049,039 | 1,724,283 | 18.1522 | 4,418,476,000 | 2024-07-31 |
| 275 | 2024-08-28 | 800,324,756 | -2,478,400 | 18.1131 | 4,418,476,000 | 2024-07-31 |
| 276 | 2024-08-27 | 802,803,156 | -963,853 | 18.1692 | 4,418,476,000 | 2024-07-31 |
| 277 | 2024-08-26 | 803,767,009 | -832,526 | 18.1910 | 4,418,476,000 | 2024-07-31 |
| 278 | 2024-08-23 | 804,599,535 | -1,354,828 | 18.2099 | 4,418,476,000 | 2024-07-31 |
| 279 | 2024-08-22 | 805,954,363 | -632,119 | 18.2406 | 4,418,476,000 | 2024-07-31 |
| 280 | 2024-08-21 | 806,586,482 | -1,295,865 | 18.2549 | 4,418,476,000 | 2024-07-31 |
| 281 | 2024-08-20 | 807,882,347 | -2,914,584 | 18.2842 | 4,418,476,000 | 2024-07-31 |
| 282 | 2024-08-19 | 810,796,931 | -1,562,000 | 18.3501 | 4,418,476,000 | 2024-07-31 |
| 283 | 2024-08-16 | 812,358,931 | -1,808,643 | 18.3855 | 4,418,476,000 | 2024-07-31 |
| 284 | 2024-08-15 | 814,167,574 | -2,846,771 | 18.4264 | 4,418,476,000 | 2024-07-31 |
| 285 | 2024-08-14 | 817,014,345 | -1,277,200 | 18.4909 | 4,418,476,000 | 2024-07-31 |
| 286 | 2024-08-13 | 818,291,545 | -1,087,330 | 18.5198 | 4,418,476,000 | 2024-07-31 |
| 287 | 2024-08-12 | 819,378,875 | -283,413 | 18.5444 | 4,418,476,000 | 2024-07-31 |
| 288 | 2024-08-09 | 819,662,288 | 2,759,000 | 18.5508 | 4,418,476,000 | 2024-07-31 |
| 289 | 2024-08-08 | 816,903,288 | -1,177,709 | 18.4883 | 4,418,476,000 | 2024-07-31 |
| 290 | 2024-08-07 | 818,080,997 | -3,206,140 | 18.5150 | 4,418,476,000 | 2024-07-31 |
| 291 | 2024-08-06 | 821,287,137 | -6,476,214 | 18.5876 | 4,418,476,000 | 2024-07-31 |
| 292 | 2024-08-05 | 827,763,351 | 77,167 | 18.7341 | 4,418,476,000 | 2024-07-31 |
| 293 | 2024-08-02 | 827,686,184 | -1,052,047 | 18.7324 | 4,418,476,000 | 2024-07-31 |
| 294 | 2024-08-01 | 828,738,231 | 573,335 | 18.7562 | 4,418,476,000 | 2024-07-31 |
| 295 | 2024-07-31 | 828,164,896 | 1,107,500 | 18.7432 | 4,418,476,000 | 2024-07-31 |
| 296 | 2024-07-30 | 827,057,396 | -209,690 | 18.7182 | 4,418,476,000 | 2024-06-30 |
| 297 | 2024-07-29 | 827,267,086 | -611,802 | 18.7229 | 4,418,476,000 | 2024-06-30 |
| 298 | 2024-07-26 | 827,878,888 | 3,382,898 | 18.7368 | 4,418,476,000 | 2024-06-30 |
| 299 | 2024-07-25 | 824,495,990 | 1,758,800 | 18.6602 | 4,418,476,000 | 2024-06-30 |
| 300 | 2024-07-24 | 822,737,190 | 610,000 | 18.6204 | 4,418,476,000 | 2024-06-30 |
| 301 | 2024-07-23 | 822,127,190 | -541,600 | 18.6066 | 4,418,476,000 | 2024-06-30 |
| 302 | 2024-07-22 | 822,668,790 | -38,610 | 18.6188 | 4,418,476,000 | 2024-06-30 |
| 303 | 2024-07-19 | 822,707,400 | -22,967 | 18.6197 | 4,418,476,000 | 2024-06-30 |
| 304 | 2024-07-18 | 822,730,367 | 2,610,000 | 18.6202 | 4,418,476,000 | 2024-06-30 |
| 305 | 2024-07-17 | 820,120,367 | 724,745 | 18.5612 | 4,418,476,000 | 2024-06-30 |
| 306 | 2024-07-16 | 819,395,622 | -1,414,380 | 18.5448 | 4,418,476,000 | 2024-06-30 |
| 307 | 2024-07-15 | 820,810,002 | 6,959,846 | 18.5768 | 4,418,476,000 | 2024-06-30 |
| 308 | 2024-07-12 | 813,850,156 | 11,940,803 | 18.4193 | 4,418,476,000 | 2024-06-30 |
| 309 | 2024-07-11 | 801,909,353 | 9,532,000 | 18.1490 | 4,418,476,000 | 2024-06-30 |
| 310 | 2024-07-10 | 792,377,353 | 3,431,925 | 17.9333 | 4,418,476,000 | 2024-06-30 |
| 311 | 2024-07-09 | 788,945,428 | -1,635,780 | 17.8556 | 4,418,476,000 | 2024-06-30 |
| 312 | 2024-07-08 | 790,581,208 | 986,476 | 17.8926 | 4,418,476,000 | 2024-06-30 |
| 313 | 2024-07-05 | 789,594,732 | 7,925,033 | 17.8703 | 4,418,476,000 | 2024-06-30 |
| 314 | 2024-07-04 | 781,669,699 | 570,889 | 17.6909 | 4,418,476,000 | 2024-06-30 |
| 315 | 2024-07-03 | 781,098,810 | -7,819,000 | 17.6780 | 4,418,476,000 | 2024-06-30 |
| 316 | 2024-07-02 | 788,917,810 | -1,278,000 | 17.8550 | 4,418,476,000 | 2024-06-30 |
| 317 | 2024-06-28 | 790,195,810 | 241,130 | 17.8839 | 4,418,476,000 | 2024-05-31 |
| 318 | 2024-06-27 | 789,954,680 | 854,190 | 17.8784 | 4,418,476,000 | 2024-05-31 |
| 319 | 2024-06-26 | 789,100,490 | 714,144 | 17.8591 | 4,418,476,000 | 2024-05-31 |
| 320 | 2024-06-25 | 788,386,346 | -2,684,000 | 17.8429 | 4,418,476,000 | 2024-05-31 |
| 321 | 2024-06-24 | 791,070,346 | 2,302,809 | 17.9037 | 4,418,476,000 | 2024-05-31 |
| 322 | 2024-06-21 | 788,767,537 | -813,047 | 17.8516 | 4,418,476,000 | 2024-05-31 |
| 323 | 2024-06-20 | 789,580,584 | -1,939,435 | 17.8700 | 4,418,476,000 | 2024-05-31 |
| 324 | 2024-06-19 | 791,520,019 | -1,802,495 | 17.9139 | 4,418,476,000 | 2024-05-31 |
| 325 | 2024-06-18 | 793,322,514 | -1,756,277 | 17.9547 | 4,418,476,000 | 2024-05-31 |
| 326 | 2024-06-17 | 795,078,791 | -2,230,219 | 17.9944 | 4,418,476,000 | 2024-05-31 |
| 327 | 2024-06-14 | 797,309,010 | -5,823,168 | 18.0449 | 4,418,476,000 | 2024-05-31 |
| 328 | 2024-06-13 | 803,132,178 | -7,366,393 | 18.1767 | 4,418,476,000 | 2024-05-31 |
| 329 | 2024-06-12 | 810,498,571 | 935,194 | 18.3434 | 4,418,476,000 | 2024-05-31 |
| 330 | 2024-06-11 | 809,563,377 | 6,280,670 | 18.3222 | 4,418,476,000 | 2024-05-31 |
| 331 | 2024-06-07 | 803,282,707 | -3,997,875 | 18.1801 | 4,418,476,000 | 2024-05-31 |
| 332 | 2024-06-06 | 807,280,582 | -55,580 | 18.2706 | 4,418,476,000 | 2024-05-31 |
| 333 | 2024-06-05 | 807,336,162 | 1,282,000 | 18.2718 | 4,418,476,000 | 2024-05-31 |
| 334 | 2024-06-04 | 806,054,162 | -445,608 | 18.2428 | 4,418,476,000 | 2024-05-31 |
| 335 | 2024-06-03 | 806,499,770 | -446,000 | 18.2529 | 4,418,476,000 | 2024-05-31 |
| 336 | 2024-05-31 | 806,945,770 | 1,245,022 | 18.2630 | 4,418,476,000 | 2024-05-31 |
| 337 | 2024-05-30 | 805,700,748 | 2,004,000 | 18.2348 | 4,418,476,000 | 2024-04-30 |
| 338 | 2024-05-29 | 803,696,748 | 7,553,000 | 18.1895 | 4,418,476,000 | 2024-04-30 |
| 339 | 2024-05-28 | 796,143,748 | 1,394,630 | 18.0185 | 4,418,476,000 | 2024-04-30 |
| 340 | 2024-05-27 | 794,749,118 | 529,950 | 17.9870 | 4,418,476,000 | 2024-04-30 |
| 341 | 2024-05-24 | 794,219,168 | 2,209,028 | 17.9750 | 4,418,476,000 | 2024-04-30 |
| 342 | 2024-05-23 | 792,010,140 | 2,899,332 | 17.9250 | 4,418,476,000 | 2024-04-30 |
| 343 | 2024-05-22 | 789,110,808 | -1,534,352 | 17.8593 | 4,418,476,000 | 2024-04-30 |
| 344 | 2024-05-21 | 790,645,160 | 2,010,989 | 17.8941 | 4,418,476,000 | 2024-04-30 |
| 345 | 2024-05-20 | 788,634,171 | 5,222,278 | 17.8486 | 4,418,476,000 | 2024-04-30 |
| 346 | 2024-05-17 | 783,411,893 | -1,961,515 | 17.7304 | 4,418,476,000 | 2024-04-30 |
| 347 | 2024-05-16 | 785,373,408 | -3,700,333 | 17.7748 | 4,418,476,000 | 2024-04-30 |
| 348 | 2024-05-14 | 789,073,741 | -3,858,653 | 17.8585 | 4,418,476,000 | 2024-04-30 |
| 349 | 2024-05-13 | 792,932,394 | -896,430 | 17.9458 | 4,418,476,000 | 2024-04-30 |
| 350 | 2024-05-10 | 793,828,824 | -2,656,694 | 17.9661 | 4,418,476,000 | 2024-04-30 |
| 351 | 2024-05-09 | 796,485,518 | 1,373,900 | 18.0262 | 4,418,476,000 | 2024-04-30 |
| 352 | 2024-05-08 | 795,111,618 | 4,651,834 | 17.9952 | 4,418,476,000 | 2024-04-30 |
| 353 | 2024-05-07 | 790,459,784 | -722,000 | 17.8899 | 4,418,476,000 | 2024-04-30 |
| 354 | 2024-05-06 | 791,181,784 | 1,206,750 | 17.9062 | 4,418,476,000 | 2024-04-30 |
| 355 | 2024-05-03 | 789,975,034 | -3,127,077 | 17.8789 | 4,418,476,000 | 2024-04-30 |
| 356 | 2024-05-02 | 793,102,111 | -1,662,460 | 17.9497 | 4,418,476,000 | 2024-04-30 |
| 357 | 2024-04-30 | 794,764,571 | 2,111,303 | 17.9873 | 4,418,476,000 | 2024-04-30 |
| 358 | 2024-04-29 | 792,653,268 | -200,360 | 17.9395 | 4,418,476,000 | 2024-03-31 |
| 359 | 2024-04-26 | 792,853,628 | -168,040 | 17.9441 | 4,418,476,000 | 2024-03-31 |
| 360 | 2024-04-25 | 793,021,668 | -2,125,000 | 17.9479 | 4,418,476,000 | 2024-03-31 |
| 361 | 2024-04-24 | 795,146,668 | 8,897,430 | 17.9959 | 4,418,476,000 | 2024-03-31 |
| 362 | 2024-04-23 | 786,249,238 | 568,000 | 17.7946 | 4,418,476,000 | 2024-03-31 |
| 363 | 2024-04-22 | 785,681,238 | 594,900 | 17.7817 | 4,418,476,000 | 2024-03-31 |
| 364 | 2024-04-19 | 785,086,338 | -283,900 | 17.7683 | 4,418,476,000 | 2024-03-31 |
| 365 | 2024-04-18 | 785,370,238 | -2,764,029 | 17.7747 | 4,418,476,000 | 2024-03-31 |
| 366 | 2024-04-17 | 788,134,267 | 2,341,399 | 17.8372 | 4,418,476,000 | 2024-03-31 |
| 367 | 2024-04-16 | 785,792,868 | 203,040 | 17.7843 | 4,418,476,000 | 2024-03-31 |
| 368 | 2024-04-15 | 785,589,828 | 432,855 | 17.7797 | 4,418,476,000 | 2024-03-31 |
| 369 | 2024-04-12 | 785,156,973 | -52,975 | 17.7699 | 4,418,476,000 | 2024-03-31 |
| 370 | 2024-04-11 | 785,209,948 | 464,540 | 17.7711 | 4,418,476,000 | 2024-03-31 |
| 371 | 2024-04-10 | 784,745,408 | 1,367,306 | 17.7605 | 4,418,476,000 | 2024-03-31 |
| 372 | 2024-04-09 | 783,378,102 | -980,000 | 17.7296 | 4,418,476,000 | 2024-03-31 |
| 373 | 2024-04-08 | 784,358,102 | -302,988 | 17.7518 | 4,418,476,000 | 2024-03-31 |
| 374 | 2024-04-05 | 784,661,090 | 2,774,363 | 17.7586 | 4,418,476,000 | 2024-03-31 |
| 375 | 2024-04-03 | 781,886,727 | 160,643 | 17.6958 | 4,418,476,000 | 2024-03-31 |
| 376 | 2024-04-02 | 781,726,084 | -191,300 | 17.6922 | 4,418,476,000 | 2024-03-31 |
| 377 | 2024-03-28 | 781,917,384 | -1,045,675 | 17.6965 | 4,418,476,000 | 2024-02-29 |
| 378 | 2024-03-27 | 782,963,059 | -528,936 | 17.7202 | 4,418,476,000 | 2024-02-29 |
| 379 | 2024-03-26 | 783,491,995 | -2,655,000 | 17.7322 | 4,418,476,000 | 2024-02-29 |
| 380 | 2024-03-25 | 786,146,995 | 61,000 | 17.7923 | 4,418,476,000 | 2024-02-29 |
| 381 | 2024-03-22 | 786,085,995 | 135,000 | 17.7909 | 4,418,476,000 | 2024-02-29 |
| 382 | 2024-03-21 | 785,950,995 | 772,100 | 17.7878 | 4,418,476,000 | 2024-02-29 |
| 383 | 2024-03-20 | 785,178,895 | 1,406,800 | 17.7704 | 4,418,476,000 | 2024-02-29 |
| 384 | 2024-03-19 | 783,772,095 | -766,000 | 17.7385 | 4,418,476,000 | 2024-02-29 |
| 385 | 2024-03-18 | 784,538,095 | 1,702,000 | 17.7559 | 4,418,476,000 | 2024-02-29 |
| 386 | 2024-03-15 | 782,836,095 | 703,116 | 17.7173 | 4,418,476,000 | 2024-02-29 |
| 387 | 2024-03-14 | 782,132,979 | -221,693 | 17.7014 | 4,418,476,000 | 2024-02-29 |
| 388 | 2024-03-13 | 782,354,672 | -120,447 | 17.7064 | 4,418,476,000 | 2024-02-29 |
| 389 | 2024-03-12 | 782,475,119 | 539,947 | 17.7092 | 4,418,476,000 | 2024-02-29 |
| 390 | 2024-03-11 | 781,935,172 | 4,122,400 | 17.6969 | 4,418,476,000 | 2024-02-29 |
| 391 | 2024-03-08 | 777,812,772 | 969,470 | 17.6036 | 4,418,476,000 | 2024-02-29 |
| 392 | 2024-03-07 | 776,843,302 | -974,690 | 17.5817 | 4,418,476,000 | 2024-02-29 |
| 393 | 2024-03-06 | 777,817,992 | -551,000 | 17.6038 | 4,418,476,000 | 2024-02-29 |
| 394 | 2024-03-05 | 778,368,992 | -1,434,000 | 17.6162 | 4,418,476,000 | 2024-02-29 |
| 395 | 2024-03-04 | 779,802,992 | 298,000 | 17.6487 | 4,418,476,000 | 2024-02-29 |
| 396 | 2024-03-01 | 779,504,992 | -1,312,940 | 17.6419 | 4,418,476,000 | 2024-02-29 |
| 397 | 2024-02-29 | 780,817,932 | 1,467,282 | 17.6717 | 4,418,476,000 | 2024-02-29 |
| 398 | 2024-02-28 | 779,350,650 | 77,000 | 17.6384 | 4,418,476,000 | 2024-01-31 |
| 399 | 2024-02-27 | 779,273,650 | -4,339,900 | 17.6367 | 4,418,476,000 | 2024-01-31 |
| 400 | 2024-02-26 | 783,613,550 | -78,602 | 17.7349 | 4,418,476,000 | 2024-01-31 |
| 401 | 2024-02-23 | 783,692,152 | -269,000 | 17.7367 | 4,418,476,000 | 2024-01-31 |
| 402 | 2024-02-22 | 783,961,152 | 1,372,025 | 17.7428 | 4,418,476,000 | 2024-01-31 |
| 403 | 2024-02-21 | 782,589,127 | 2,084,990 | 17.7117 | 4,418,476,000 | 2024-01-31 |
| 404 | 2024-02-20 | 780,504,137 | 1,124,005 | 17.6646 | 4,418,476,000 | 2024-01-31 |
| 405 | 2024-02-19 | 779,380,132 | 880,599 | 17.6391 | 4,418,476,000 | 2024-01-31 |
| 406 | 2024-02-16 | 778,499,533 | 493,629 | 17.6192 | 4,418,476,000 | 2024-01-31 |
| 407 | 2024-02-15 | 778,005,904 | -2,455,549 | 17.6080 | 4,418,476,000 | 2024-01-31 |
| 408 | 2024-02-14 | 780,461,453 | 736,650 | 17.6636 | 4,418,476,000 | 2024-01-31 |
| 409 | 2024-02-09 | 779,724,803 | 0 | 17.6469 | 4,418,476,000 | 2024-01-31 |
| 410 | 2024-02-08 | 779,724,803 | 2,966,666 | 17.6469 | 4,418,476,000 | 2024-01-31 |
| 411 | 2024-02-07 | 776,758,137 | 2,655,910 | 17.5798 | 4,418,476,000 | 2024-01-31 |
| 412 | 2024-02-06 | 774,102,227 | -2,242,670 | 17.5197 | 4,418,476,000 | 2024-01-31 |
| 413 | 2024-02-05 | 776,344,897 | 2,854,804 | 17.5704 | 4,418,476,000 | 2024-01-31 |
| 414 | 2024-02-02 | 773,490,093 | 2,502,000 | 17.5058 | 4,418,476,000 | 2024-01-31 |
| 415 | 2024-02-01 | 770,988,093 | 918,400 | 17.4492 | 4,418,476,000 | 2024-01-31 |
| 416 | 2024-01-31 | 770,069,693 | 2,491,513 | 17.4284 | 4,418,476,000 | 2024-01-31 |
| 417 | 2024-01-30 | 767,578,180 | -1,233,148 | 17.3720 | 4,418,476,000 | 2023-12-31 |
| 418 | 2024-01-29 | 768,811,328 | -9,741 | 17.3999 | 4,418,476,000 | 2023-12-31 |
| 419 | 2024-01-26 | 768,821,069 | 1,156,000 | 17.4001 | 4,418,476,000 | 2023-12-31 |
| 420 | 2024-01-25 | 767,665,069 | 2,202,000 | 17.3740 | 4,418,476,000 | 2023-12-31 |
| 421 | 2024-01-24 | 765,463,069 | -2,626,000 | 17.3241 | 4,418,476,000 | 2023-12-31 |
| 422 | 2024-01-23 | 768,089,069 | -366,000 | 17.3836 | 4,418,476,000 | 2023-12-31 |
| 423 | 2024-01-22 | 768,455,069 | 227,926 | 17.3919 | 4,418,476,000 | 2023-12-31 |
| 424 | 2024-01-19 | 768,227,143 | -1,196,000 | 17.3867 | 4,418,476,000 | 2023-12-31 |
| 425 | 2024-01-18 | 769,423,143 | -1,188,969 | 17.4138 | 4,418,476,000 | 2023-12-31 |
| 426 | 2024-01-17 | 770,612,112 | -1,605,958 | 17.4407 | 4,418,476,000 | 2023-12-31 |
| 427 | 2024-01-16 | 772,218,070 | 683,000 | 17.4770 | 4,418,476,000 | 2023-12-31 |
| 428 | 2024-01-15 | 771,535,070 | -811,595 | 17.4616 | 4,418,476,000 | 2023-12-31 |
| 429 | 2024-01-12 | 772,346,665 | 889,742 | 17.4799 | 4,418,476,000 | 2023-12-31 |
| 430 | 2024-01-11 | 771,456,923 | -394,682 | 17.4598 | 4,418,476,000 | 2023-12-31 |
| 431 | 2024-01-10 | 771,851,605 | 506,000 | 17.4687 | 4,418,476,000 | 2023-12-31 |
| 432 | 2024-01-09 | 771,345,605 | 2,433,595 | 17.4573 | 4,418,476,000 | 2023-12-31 |
| 433 | 2024-01-08 | 768,912,010 | -330,860 | 17.4022 | 4,418,476,000 | 2023-12-31 |
| 434 | 2024-01-05 | 769,242,870 | -37,322 | 17.4097 | 4,418,476,000 | 2023-12-31 |
| 435 | 2024-01-04 | 769,280,192 | -142,000 | 17.4105 | 4,418,476,000 | 2023-12-31 |
| 436 | 2024-01-03 | 769,422,192 | -3,485,000 | 17.4137 | 4,418,476,000 | 2023-12-31 |
| 437 | 2024-01-02 | 772,907,192 | 571,628 | 17.4926 | 4,418,476,000 | 2023-12-31 |
| 438 | 2023-12-29 | 772,335,564 | 2,102,000 | 17.4797 | 4,418,476,000 | 2023-11-30 |
| 439 | 2023-12-28 | 770,233,564 | 230,984 | 17.4321 | 4,418,476,000 | 2023-11-30 |
| 440 | 2023-12-27 | 770,002,580 | -753,840 | 17.4269 | 4,418,476,000 | 2023-11-30 |
| 441 | 2023-12-22 | 770,756,420 | -89,000 | 17.4439 | 4,418,476,000 | 2023-11-30 |
| 442 | 2023-12-21 | 770,845,420 | 745,000 | 17.4460 | 4,418,476,000 | 2023-11-30 |
| 443 | 2023-12-20 | 770,100,420 | 112,820 | 17.4291 | 4,418,476,000 | 2023-11-30 |
| 444 | 2023-12-19 | 769,987,600 | 508,000 | 17.4265 | 4,418,476,000 | 2023-11-30 |
| 445 | 2023-12-18 | 769,479,600 | -414,599 | 17.4150 | 4,418,476,000 | 2023-11-30 |
| 446 | 2023-12-15 | 769,894,199 | 368,848 | 17.4244 | 4,418,476,000 | 2023-11-30 |
| 447 | 2023-12-14 | 769,525,351 | -525,051 | 17.4161 | 4,418,476,000 | 2023-11-30 |
| 448 | 2023-12-13 | 770,050,402 | -1,987,044 | 17.4280 | 4,418,476,000 | 2023-11-30 |
| 449 | 2023-12-12 | 772,037,446 | 360,992 | 17.4729 | 4,418,476,000 | 2023-11-30 |
| 450 | 2023-12-11 | 771,676,454 | -1,212,750 | 17.4648 | 4,418,476,000 | 2023-11-30 |
| 451 | 2023-12-08 | 772,889,204 | -167,000 | 17.4922 | 4,418,476,000 | 2023-11-30 |
| 452 | 2023-12-07 | 773,056,204 | -451,000 | 17.4960 | 4,418,476,000 | 2023-11-30 |
| 453 | 2023-12-06 | 773,507,204 | -1,321,000 | 17.5062 | 4,418,476,000 | 2023-11-30 |
| 454 | 2023-12-05 | 774,828,204 | -2,376,226 | 17.5361 | 4,418,476,000 | 2023-11-30 |
| 455 | 2023-12-04 | 777,204,430 | 393,000 | 17.5899 | 4,418,476,000 | 2023-11-30 |
| 456 | 2023-12-01 | 776,811,430 | -2,421,000 | 17.5810 | 4,418,476,000 | 2023-11-30 |
| 457 | 2023-11-30 | 779,232,430 | -1,661,000 | 17.6358 | 4,418,476,000 | 2023-11-30 |
| 458 | 2023-11-29 | 780,893,430 | -489,000 | 17.6734 | 4,418,476,000 | 2023-10-31 |
| 459 | 2023-11-28 | 781,382,430 | 269,870 | 17.6844 | 4,418,476,000 | 2023-10-31 |
| 460 | 2023-11-27 | 781,112,560 | -78,429 | 17.6783 | 4,418,476,000 | 2023-10-31 |
| 461 | 2023-11-24 | 781,190,989 | 69,600 | 17.6801 | 4,418,476,000 | 2023-10-31 |
| 462 | 2023-11-23 | 781,121,389 | -1,281,750 | 17.6785 | 4,418,476,000 | 2023-10-31 |
| 463 | 2023-11-22 | 782,403,139 | 657,780 | 17.7075 | 4,418,476,000 | 2023-10-31 |
| 464 | 2023-11-21 | 781,745,359 | 547,000 | 17.6926 | 4,418,476,000 | 2023-10-31 |
| 465 | 2023-11-20 | 781,198,359 | 2,444,396 | 17.6803 | 4,418,476,000 | 2023-10-31 |
| 466 | 2023-11-17 | 778,753,963 | 3,234,727 | 17.6249 | 4,418,476,000 | 2023-10-31 |
| 467 | 2023-11-16 | 775,519,236 | 104,720 | 17.5517 | 4,418,476,000 | 2023-10-31 |
| 468 | 2023-11-15 | 775,414,516 | 1,190,869 | 17.5494 | 4,418,476,000 | 2023-10-31 |
| 469 | 2023-11-14 | 774,223,647 | -136,761 | 17.5224 | 4,418,476,000 | 2023-10-31 |
| 470 | 2023-11-13 | 774,360,408 | -538,000 | 17.5255 | 4,418,476,000 | 2023-10-31 |
| 471 | 2023-11-10 | 774,898,408 | 902,439 | 17.5377 | 4,418,476,000 | 2023-10-31 |
| 472 | 2023-11-09 | 773,995,969 | -185,320 | 17.5173 | 4,418,476,000 | 2023-10-31 |
| 473 | 2023-11-08 | 774,181,289 | 1,774,440 | 17.5215 | 4,418,476,000 | 2023-10-31 |
| 474 | 2023-11-07 | 772,406,849 | 1,485,000 | 17.4813 | 4,418,476,000 | 2023-10-31 |
| 475 | 2023-11-06 | 770,921,849 | 26,306 | 17.4477 | 4,418,476,000 | 2023-10-31 |
| 476 | 2023-11-03 | 770,895,543 | 138,000 | 17.4471 | 4,418,476,000 | 2023-10-31 |
| 477 | 2023-11-02 | 770,757,543 | 161,000 | 17.4440 | 4,418,476,000 | 2023-10-31 |
| 478 | 2023-11-01 | 770,596,543 | -707,040 | 17.4403 | 4,418,476,000 | 2023-10-31 |
| 479 | 2023-10-31 | 771,303,583 | 844,100 | 17.4563 | 4,418,476,000 | 2023-10-31 |
| 480 | 2023-10-30 | 770,459,483 | 481,000 | 17.4372 | 4,418,476,000 | 2023-09-30 |
| 481 | 2023-10-27 | 769,978,483 | 4,202,068 | 17.4263 | 4,418,476,000 | 2023-09-30 |
| 482 | 2023-10-26 | 765,776,415 | 1,621,778 | 17.3312 | 4,418,476,000 | 2023-09-30 |
| 483 | 2023-10-25 | 764,154,637 | 2,103,460 | 17.2945 | 4,418,476,000 | 2023-09-30 |
| 484 | 2023-10-24 | 762,051,177 | 3,004,500 | 17.2469 | 4,418,476,000 | 2023-09-30 |
| 485 | 2023-10-20 | 759,046,677 | -526,452 | 17.1789 | 4,418,476,000 | 2023-09-30 |
| 486 | 2023-10-19 | 759,573,129 | 1,654,600 | 17.1908 | 4,418,476,000 | 2023-09-30 |
| 487 | 2023-10-18 | 757,918,529 | -158,000 | 17.1534 | 4,418,476,000 | 2023-09-30 |
| 488 | 2023-10-17 | 758,076,529 | 336,709 | 17.1570 | 4,418,476,000 | 2023-09-30 |
| 489 | 2023-10-16 | 757,739,820 | 374,887 | 17.1493 | 4,418,476,000 | 2023-09-30 |
| 490 | 2023-10-13 | 757,364,933 | 2,851,647 | 17.1409 | 4,418,476,000 | 2023-09-30 |
| 491 | 2023-10-12 | 754,513,286 | 438,717 | 17.0763 | 4,418,476,000 | 2023-09-30 |
| 492 | 2023-10-11 | 754,074,569 | -560,000 | 17.0664 | 4,418,476,000 | 2023-09-30 |
| 493 | 2023-10-10 | 754,634,569 | -166,499 | 17.0791 | 4,418,476,000 | 2023-09-30 |
| 494 | 2023-10-09 | 754,801,068 | -18,200 | 17.0828 | 4,418,476,000 | 2023-09-30 |
| 495 | 2023-10-06 | 754,819,268 | -236,000 | 17.0832 | 4,418,476,000 | 2023-09-30 |
| 496 | 2023-10-05 | 755,055,268 | -564,000 | 17.0886 | 4,418,476,000 | 2023-09-30 |
| 497 | 2023-10-04 | 755,619,268 | -91,000 | 17.1014 | 4,418,476,000 | 2023-09-30 |
| 498 | 2023-10-03 | 755,710,268 | -3,974,000 | 17.1034 | 4,418,476,000 | 2023-09-30 |
| 499 | 2023-09-29 | 759,684,268 | 325,600 | 17.1934 | 4,418,476,000 | 2023-08-31 |
| 500 | 2023-09-28 | 759,358,668 | -86,330 | 17.1860 | 4,418,476,000 | 2023-08-31 |
| 501 | 2023-09-27 | 759,444,998 | -1,474,388 | 17.1879 | 4,418,476,000 | 2023-08-31 |
| 502 | 2023-09-26 | 760,919,386 | 140,378 | 17.2213 | 4,418,476,000 | 2023-08-31 |
| 503 | 2023-09-25 | 760,779,008 | 1,464,787 | 17.2181 | 4,418,476,000 | 2023-08-31 |
| 504 | 2023-09-22 | 759,314,221 | -441,000 | 17.1850 | 4,418,476,000 | 2023-08-31 |
| 505 | 2023-09-21 | 759,755,221 | 1,032,000 | 17.1950 | 4,418,476,000 | 2023-08-31 |
| 506 | 2023-09-20 | 758,723,221 | -463,000 | 17.1716 | 4,418,476,000 | 2023-08-31 |
| 507 | 2023-09-19 | 759,186,221 | 797,590 | 17.1821 | 4,418,476,000 | 2023-08-31 |
| 508 | 2023-09-18 | 758,388,631 | 7,255,980 | 17.1640 | 4,418,476,000 | 2023-08-31 |
| 509 | 2023-09-15 | 751,132,651 | -248,291 | 16.9998 | 4,418,476,000 | 2023-08-31 |
| 510 | 2023-09-14 | 751,380,942 | 1,633,113 | 17.0054 | 4,418,476,000 | 2023-08-31 |
| 511 | 2023-09-13 | 749,747,829 | 1,102,479 | 16.9685 | 4,418,476,000 | 2023-08-31 |
| 512 | 2023-09-12 | 748,645,350 | -3,185,000 | 16.9435 | 4,418,476,000 | 2023-08-31 |
| 513 | 2023-09-11 | 751,830,350 | -1,465,700 | 17.0156 | 4,418,476,000 | 2023-08-31 |
| 514 | 2023-09-07 | 753,296,050 | 720,112 | 17.0488 | 4,418,476,000 | 2023-08-31 |
| 515 | 2023-09-06 | 752,575,938 | 3,200,965 | 17.0325 | 4,418,476,000 | 2023-08-31 |
| 516 | 2023-09-05 | 749,374,973 | 909,001 | 16.9600 | 4,418,476,000 | 2023-08-31 |
| 517 | 2023-09-04 | 748,465,972 | -920,500 | 16.9395 | 4,418,476,000 | 2023-08-31 |
| 518 | 2023-08-31 | 749,386,472 | 1,856,000 | 16.9603 | 4,418,476,000 | 2023-08-31 |
| 519 | 2023-08-30 | 747,530,472 | -364,168 | 16.9183 | 4,418,476,000 | 2023-07-31 |
| 520 | 2023-08-29 | 747,894,640 | 3,728,351 | 16.9265 | 4,418,476,000 | 2023-07-31 |
| 521 | 2023-08-28 | 744,166,289 | 1,273,574 | 16.8421 | 4,418,476,000 | 2023-07-31 |
| 522 | 2023-08-25 | 742,892,715 | 3,496,400 | 16.8133 | 4,418,476,000 | 2023-07-31 |
| 523 | 2023-08-24 | 739,396,315 | 1,777,852 | 16.7342 | 4,418,476,000 | 2023-07-31 |
| 524 | 2023-08-23 | 737,618,463 | 172,814 | 16.6940 | 4,418,476,000 | 2023-07-31 |
| 525 | 2023-08-22 | 737,445,649 | 180,000 | 16.6900 | 4,418,476,000 | 2023-07-31 |
| 526 | 2023-08-21 | 737,265,649 | -936,350 | 16.6860 | 4,418,476,000 | 2023-07-31 |
| 527 | 2023-08-18 | 738,201,999 | -718,740 | 16.7072 | 4,418,476,000 | 2023-07-31 |
| 528 | 2023-08-17 | 738,920,739 | -1,034,928 | 16.7234 | 4,418,476,000 | 2023-07-31 |
| 529 | 2023-08-16 | 739,955,667 | -1,239,000 | 16.7469 | 4,418,476,000 | 2023-07-31 |
| 530 | 2023-08-15 | 741,194,667 | -2,463,506 | 16.7749 | 4,418,476,000 | 2023-07-31 |
| 531 | 2023-08-14 | 743,658,173 | -907,424 | 16.8306 | 4,418,476,000 | 2023-07-31 |
| 532 | 2023-08-11 | 744,565,597 | -1,249,567 | 16.8512 | 4,418,476,000 | 2023-07-31 |
| 533 | 2023-08-10 | 745,815,164 | 7,292 | 16.8795 | 4,418,476,000 | 2023-07-31 |
| 534 | 2023-08-09 | 745,807,872 | 67,000 | 16.8793 | 4,418,476,000 | 2023-07-31 |
| 535 | 2023-08-08 | 745,740,872 | 293,770 | 16.8778 | 4,418,476,000 | 2023-07-31 |
| 536 | 2023-08-07 | 745,447,102 | -1,272,000 | 16.8711 | 4,418,476,000 | 2023-07-31 |
| 537 | 2023-08-04 | 746,719,102 | 667,750 | 16.8999 | 4,418,476,000 | 2023-07-31 |
| 538 | 2023-08-03 | 746,051,352 | 374,000 | 16.8848 | 4,418,476,000 | 2023-07-31 |
| 539 | 2023-08-02 | 745,677,352 | -856,641 | 16.8763 | 4,418,476,000 | 2023-07-31 |
| 540 | 2023-08-01 | 746,533,993 | -508,099 | 16.8957 | 4,418,476,000 | 2023-07-31 |
| 541 | 2023-07-31 | 747,042,092 | 64,200 | 16.9072 | 4,418,476,000 | 2023-07-31 |
| 542 | 2023-07-28 | 746,977,892 | -1,580,000 | 16.9058 | 4,418,476,000 | 2023-06-30 |
| 543 | 2023-07-27 | 748,557,892 | -1,553,375 | 16.9415 | 4,418,476,000 | 2023-06-30 |
| 544 | 2023-07-26 | 750,111,267 | -615,150 | 16.9767 | 4,418,476,000 | 2023-06-30 |
| 545 | 2023-07-25 | 750,726,417 | 890,922 | 16.9906 | 4,418,476,000 | 2023-06-30 |
| 546 | 2023-07-24 | 749,835,495 | 1,375,686 | 16.9705 | 4,418,476,000 | 2023-06-30 |
| 547 | 2023-07-21 | 748,459,809 | -1,253,000 | 16.9393 | 4,418,476,000 | 2023-06-30 |
| 548 | 2023-07-20 | 749,712,809 | -251,000 | 16.9677 | 4,418,476,000 | 2023-06-30 |
| 549 | 2023-07-19 | 749,963,809 | -156,000 | 16.9734 | 4,418,476,000 | 2023-06-30 |
| 550 | 2023-07-18 | 750,119,809 | -1,352,531 | 16.9769 | 4,418,476,000 | 2023-06-30 |
| 551 | 2023-07-14 | 751,472,340 | -394,953 | 17.0075 | 4,418,476,000 | 2023-06-30 |
| 552 | 2023-07-13 | 751,867,293 | -451,064 | 17.0164 | 4,418,476,000 | 2023-06-30 |
| 553 | 2023-07-12 | 752,318,357 | -1,344,825 | 17.0266 | 4,418,476,000 | 2023-06-30 |
| 554 | 2023-07-11 | 753,663,182 | -2,101,000 | 17.0571 | 4,418,476,000 | 2023-06-30 |
| 555 | 2023-07-10 | 755,764,182 | 367,000 | 17.1046 | 4,418,476,000 | 2023-06-30 |
| 556 | 2023-07-07 | 755,397,182 | -1,323,945 | 17.0963 | 4,418,476,000 | 2023-06-30 |
| 557 | 2023-07-06 | 756,721,127 | -96,000 | 17.1263 | 4,418,476,000 | 2023-06-30 |
| 558 | 2023-07-05 | 756,817,127 | -407,760 | 17.1285 | 4,418,476,000 | 2023-06-30 |
| 559 | 2023-07-04 | 757,224,887 | -1,180,000 | 17.1377 | 4,418,476,000 | 2023-06-30 |
| 560 | 2023-07-03 | 758,404,887 | -2,048,000 | 17.1644 | 4,418,476,000 | 2023-06-30 |
| 561 | 2023-06-30 | 760,452,887 | 1,756,000 | 17.2108 | 4,418,476,000 | 2023-06-30 |
| 562 | 2023-06-29 | 758,696,887 | 4,253,000 | 17.1710 | 4,418,476,000 | 2023-05-31 |
| 563 | 2023-06-28 | 754,443,887 | 804,620 | 17.0748 | 4,418,476,000 | 2023-05-31 |
| 564 | 2023-06-27 | 753,639,267 | -2,367,863 | 17.0565 | 4,418,476,000 | 2023-05-31 |
| 565 | 2023-06-26 | 756,007,130 | -6,499,900 | 17.1101 | 4,418,476,000 | 2023-05-31 |
| 566 | 2023-06-23 | 762,507,030 | 2,967,934 | 17.2572 | 4,418,476,000 | 2023-05-31 |
| 567 | 2023-06-21 | 759,539,096 | -2,655,000 | 17.1901 | 4,418,476,000 | 2023-05-31 |
| 568 | 2023-06-20 | 762,194,096 | -544,300 | 17.2502 | 4,418,476,000 | 2023-05-31 |
| 569 | 2023-06-19 | 762,738,396 | 1,089,000 | 17.2625 | 4,418,476,000 | 2023-05-31 |
| 570 | 2023-06-16 | 761,649,396 | 10,897,048 | 17.2378 | 4,418,476,000 | 2023-05-31 |
| 571 | 2023-06-15 | 750,752,348 | -285,297 | 16.9912 | 4,418,476,000 | 2023-05-31 |
| 572 | 2023-06-14 | 751,037,645 | -432,936 | 16.9977 | 4,418,476,000 | 2023-05-31 |
| 573 | 2023-06-13 | 751,470,581 | -994,000 | 17.0075 | 4,418,476,000 | 2023-05-31 |
| 574 | 2023-06-12 | 752,464,581 | -1,351,366 | 17.0300 | 4,418,476,000 | 2023-05-31 |
| 575 | 2023-06-09 | 753,815,947 | -3,793,000 | 17.0605 | 4,418,476,000 | 2023-05-31 |
| 576 | 2023-06-08 | 757,608,947 | -6,000 | 17.1464 | 4,418,476,000 | 2023-05-31 |
| 577 | 2023-06-07 | 757,614,947 | 696,240 | 17.1465 | 4,418,476,000 | 2023-05-31 |
| 578 | 2023-06-06 | 756,918,707 | 2,247,897 | 17.1308 | 4,418,476,000 | 2023-05-31 |
| 579 | 2023-06-05 | 754,670,810 | -427,000 | 17.0799 | 4,418,476,000 | 2023-05-31 |
| 580 | 2023-06-02 | 755,097,810 | -534,601 | 17.0896 | 4,418,476,000 | 2023-05-31 |
| 581 | 2023-06-01 | 755,632,411 | -1,341,853 | 17.1017 | 4,418,476,000 | 2023-05-31 |
| 582 | 2023-05-31 | 756,974,264 | 1,500,280 | 17.1320 | 4,418,476,000 | 2023-05-31 |
| 583 | 2023-05-30 | 755,473,984 | 1,436,000 | 17.0981 | 4,418,476,000 | 2023-04-30 |
| 584 | 2023-05-29 | 754,037,984 | 4,698,441 | 17.0656 | 4,418,476,000 | 2023-04-30 |
| 585 | 2023-05-25 | 749,339,543 | 22,562,642 | 16.9592 | 4,418,476,000 | 2023-04-30 |
| 586 | 2023-05-24 | 726,776,901 | 414,940 | 16.4486 | 4,418,476,000 | 2023-04-30 |
| 587 | 2023-05-23 | 726,361,961 | 1,459,800 | 16.4392 | 4,418,476,000 | 2023-04-30 |
| 588 | 2023-05-22 | 724,902,161 | -967,040 | 16.4062 | 4,418,476,000 | 2023-04-30 |
| 589 | 2023-05-19 | 725,869,201 | -400,402 | 16.4280 | 4,418,476,000 | 2023-04-30 |
| 590 | 2023-05-18 | 726,269,603 | -960,090 | 16.4371 | 4,418,476,000 | 2023-04-30 |
| 591 | 2023-05-17 | 727,229,693 | 1,556,384 | 16.4588 | 4,418,476,000 | 2023-04-30 |
| 592 | 2023-05-16 | 725,673,309 | -281,030 | 16.4236 | 4,418,476,000 | 2023-04-30 |
| 593 | 2023-05-15 | 725,954,339 | -874,873 | 16.4300 | 4,418,476,000 | 2023-04-30 |
| 594 | 2023-05-12 | 726,829,212 | -817,165 | 16.4498 | 4,418,476,000 | 2023-04-30 |
| 595 | 2023-05-11 | 727,646,377 | 1,499,560 | 16.4683 | 4,418,476,000 | 2023-04-30 |
| 596 | 2023-05-10 | 726,146,817 | 1,122,579 | 16.4343 | 4,418,476,000 | 2023-04-30 |
| 597 | 2023-05-09 | 725,024,238 | -2,562,889 | 16.4089 | 4,418,476,000 | 2023-04-30 |
| 598 | 2023-05-08 | 727,587,127 | 500,025 | 16.4669 | 4,418,476,000 | 2023-04-30 |
| 599 | 2023-05-05 | 727,087,102 | -2,621,401 | 16.4556 | 4,418,476,000 | 2023-04-30 |
| 600 | 2023-05-04 | 729,708,503 | 183,042 | 16.5149 | 4,418,476,000 | 2023-04-30 |
| 601 | 2023-05-03 | 729,525,461 | 4,886,580 | 16.5108 | 4,418,476,000 | 2023-04-30 |
| 602 | 2023-05-02 | 724,638,881 | -27,930 | 16.4002 | 4,418,476,000 | 2023-04-30 |
| 603 | 2023-04-28 | 724,666,811 | 1,512,396 | 16.4008 | 4,418,476,000 | 2023-03-31 |
| 604 | 2023-04-27 | 723,154,415 | -4,160,219 | 16.3666 | 4,418,476,000 | 2023-03-31 |
| 605 | 2023-04-26 | 727,314,634 | -3,275,000 | 16.4608 | 4,418,476,000 | 2023-03-31 |
| 606 | 2023-04-25 | 730,589,634 | -942,097 | 16.5349 | 4,418,476,000 | 2023-03-31 |
| 607 | 2023-04-24 | 731,531,731 | -2,922,944 | 16.5562 | 4,418,476,000 | 2023-03-31 |
| 608 | 2023-04-21 | 734,454,675 | -1,450,133 | 16.6224 | 4,418,476,000 | 2023-03-31 |
| 609 | 2023-04-20 | 735,904,808 | -1,178,299 | 16.6552 | 4,418,476,000 | 2023-03-31 |
| 610 | 2023-04-19 | 737,083,107 | -5,062,830 | 16.6818 | 4,418,476,000 | 2023-03-31 |
| 611 | 2023-04-18 | 742,145,937 | -510,236 | 16.7964 | 4,418,476,000 | 2023-03-31 |
| 612 | 2023-04-17 | 742,656,173 | -2,328,829 | 16.8080 | 4,418,476,000 | 2023-03-31 |
| 613 | 2023-04-14 | 744,985,002 | -1,982,397 | 16.8607 | 4,418,476,000 | 2023-03-31 |
| 614 | 2023-04-13 | 746,967,399 | 688,182 | 16.9055 | 4,418,476,000 | 2023-03-31 |
| 615 | 2023-04-12 | 746,279,217 | -2,627,770 | 16.8900 | 4,418,476,000 | 2023-03-31 |
| 616 | 2023-04-11 | 748,906,987 | 682,982 | 16.9494 | 4,418,476,000 | 2023-03-31 |
| 617 | 2023-04-06 | 748,224,005 | 3,246,675 | 16.9340 | 4,418,476,000 | 2023-03-31 |
| 618 | 2023-04-04 | 744,977,330 | -932,990 | 16.8605 | 4,418,476,000 | 2023-03-31 |
| 619 | 2023-04-03 | 745,910,320 | -3,868,000 | 16.8816 | 4,418,476,000 | 2023-03-31 |
| 620 | 2023-03-31 | 749,778,320 | 3,924,574 | 16.9692 | 4,418,476,000 | 2023-03-31 |
| 621 | 2023-03-30 | 745,853,746 | -489,000 | 16.8803 | 4,418,476,000 | 2023-02-28 |
| 622 | 2023-03-29 | 746,342,746 | -1,435,520 | 16.8914 | 4,418,476,000 | 2023-02-28 |
| 623 | 2023-03-28 | 747,778,266 | -333,000 | 16.9239 | 4,418,476,000 | 2023-02-28 |
| 624 | 2023-03-27 | 748,111,266 | -4,615,308 | 16.9314 | 4,418,476,000 | 2023-02-28 |
| 625 | 2023-03-24 | 752,726,574 | -850,641 | 17.0359 | 4,418,476,000 | 2023-02-28 |
| 626 | 2023-03-23 | 753,577,215 | 278,614 | 17.0551 | 4,418,476,000 | 2023-02-28 |
| 627 | 2023-03-22 | 753,298,601 | -601,440 | 17.0488 | 4,418,476,000 | 2023-02-28 |
| 628 | 2023-03-21 | 753,900,041 | 1,925,960 | 17.0624 | 4,418,476,000 | 2023-02-28 |
| 629 | 2023-03-20 | 751,974,081 | -3,246,543 | 17.0189 | 4,418,476,000 | 2023-02-28 |
| 630 | 2023-03-17 | 755,220,624 | -18,306,670 | 17.0923 | 4,418,476,000 | 2023-02-28 |
| 631 | 2023-03-16 | 773,527,294 | 944,549 | 17.5067 | 4,418,476,000 | 2023-02-28 |
| 632 | 2023-03-15 | 772,582,745 | -12,567,697 | 17.4853 | 4,418,476,000 | 2023-02-28 |
| 633 | 2023-03-14 | 785,150,442 | -7,878,571 | 17.7697 | 4,418,476,000 | 2023-02-28 |
| 634 | 2023-03-13 | 793,029,013 | -4,858,730 | 17.9480 | 4,418,476,000 | 2023-02-28 |
| 635 | 2023-03-10 | 797,887,743 | -7,570,283 | 18.0580 | 4,418,476,000 | 2023-02-28 |
| 636 | 2023-03-09 | 805,458,026 | -4,496,745 | 18.2293 | 4,418,476,000 | 2023-02-28 |
| 637 | 2023-03-08 | 809,954,771 | -12,760,072 | 18.3311 | 4,418,476,000 | 2023-02-28 |
| 638 | 2023-03-07 | 822,714,843 | -31,859,083 | 18.6199 | 4,418,476,000 | 2023-02-28 |
| 639 | 2023-03-06 | 854,573,926 | -9,270,758 | 19.3409 | 4,418,476,000 | 2023-02-28 |
| 640 | 2023-03-03 | 863,844,684 | -2,004,412 | 19.5507 | 4,418,476,000 | 2023-02-28 |
| 641 | 2023-03-02 | 865,849,096 | -833,000 | 19.5961 | 4,418,476,000 | 2023-02-28 |
| 642 | 2023-03-01 | 866,682,096 | -2,174,865 | 19.6150 | 4,418,476,000 | 2023-02-28 |
| 643 | 2023-02-28 | 868,856,961 | 71,104 | 19.6642 | 4,418,476,000 | 2023-02-28 |
| 644 | 2023-02-27 | 868,785,857 | 682,093 | 19.6626 | 4,418,476,000 | 2023-01-31 |
| 645 | 2023-02-24 | 868,103,764 | 5,392,800 | 19.6471 | 4,418,476,000 | 2023-01-31 |
| 646 | 2023-02-23 | 862,710,964 | -810,000 | 19.5251 | 4,418,476,000 | 2023-01-31 |
| 647 | 2023-02-22 | 863,520,964 | 7,404,695 | 19.5434 | 4,418,476,000 | 2023-01-31 |
| 648 | 2023-02-21 | 856,116,269 | -1,282,000 | 19.3758 | 4,418,476,000 | 2023-01-31 |
| 649 | 2023-02-20 | 857,398,269 | -982,000 | 19.4048 | 4,418,476,000 | 2023-01-31 |
| 650 | 2023-02-17 | 858,380,269 | -393,599 | 19.4271 | 4,418,476,000 | 2023-01-31 |
| 651 | 2023-02-16 | 858,773,868 | -610,000 | 19.4360 | 4,418,476,000 | 2023-01-31 |
| 652 | 2023-02-15 | 859,383,868 | -1,643,928 | 19.4498 | 4,418,476,000 | 2023-01-31 |
| 653 | 2023-02-14 | 861,027,796 | -430,854 | 19.4870 | 4,418,476,000 | 2023-01-31 |
| 654 | 2023-02-13 | 861,458,650 | -19,703,000 | 19.4967 | 4,418,476,000 | 2023-01-31 |
| 655 | 2023-02-10 | 881,161,650 | 1,229,560 | 19.9427 | 4,418,476,000 | 2023-01-31 |
| 656 | 2023-02-09 | 879,932,090 | -956,000 | 19.9148 | 4,418,476,000 | 2023-01-31 |
| 657 | 2023-02-08 | 880,888,090 | -1,611,000 | 19.9365 | 4,418,476,000 | 2023-01-31 |
| 658 | 2023-02-07 | 882,499,090 | -2,247,500 | 19.9729 | 4,418,476,000 | 2023-01-31 |
| 659 | 2023-02-06 | 884,746,590 | 483,000 | 20.0238 | 4,418,476,000 | 2023-01-31 |
| 660 | 2023-02-03 | 884,263,590 | -4,024,227 | 20.0129 | 4,418,476,000 | 2023-01-31 |
| 661 | 2023-02-02 | 888,287,817 | -2,225,000 | 20.1039 | 4,418,476,000 | 2023-01-31 |
| 662 | 2023-02-01 | 890,512,817 | 1,277,575 | 20.1543 | 4,418,476,000 | 2023-01-31 |
| 663 | 2023-01-31 | 889,235,242 | -2,063,014 | 20.1254 | 4,418,476,000 | 2023-01-31 |
| 664 | 2023-01-30 | 891,298,256 | 568,828 | 20.1721 | 4,418,476,000 | 2022-12-31 |
| 665 | 2023-01-27 | 890,729,428 | -67,000 | 20.1592 | 4,418,476,000 | 2022-12-31 |
| 666 | 2023-01-26 | 890,796,428 | -139,250 | 20.1607 | 4,418,476,000 | 2022-12-31 |
| 667 | 2023-01-20 | 890,935,678 | -832,620 | 20.1639 | 4,418,476,000 | 2022-12-31 |
| 668 | 2023-01-19 | 891,768,298 | 261,750 | 20.1827 | 4,418,476,000 | 2022-12-31 |
| 669 | 2023-01-18 | 891,506,548 | 7,399,101 | 20.1768 | 4,418,476,000 | 2022-12-31 |
| 670 | 2023-01-17 | 884,107,447 | -1,765,950 | 20.0093 | 4,418,476,000 | 2022-12-31 |
| 671 | 2023-01-16 | 885,873,397 | -70,000 | 20.0493 | 4,418,476,000 | 2022-12-31 |
| 672 | 2023-01-13 | 885,943,397 | 642,189 | 20.0509 | 4,418,476,000 | 2022-12-31 |
| 673 | 2023-01-12 | 885,301,208 | -651,500 | 20.0363 | 4,418,476,000 | 2022-12-31 |
| 674 | 2023-01-11 | 885,952,708 | -720,000 | 20.0511 | 4,418,476,000 | 2022-12-31 |
| 675 | 2023-01-10 | 886,672,708 | 1,045,999 | 20.0674 | 4,418,476,000 | 2022-12-31 |
| 676 | 2023-01-09 | 885,626,709 | 491,000 | 20.0437 | 4,418,476,000 | 2022-12-31 |
| 677 | 2023-01-06 | 885,135,709 | -1,100,883 | 20.0326 | 4,418,476,000 | 2022-12-31 |
| 678 | 2023-01-05 | 886,236,592 | -191,119 | 20.0575 | 4,418,476,000 | 2022-12-31 |
| 679 | 2023-01-04 | 886,427,711 | 2,577,905 | 20.0618 | 4,418,476,000 | 2022-12-31 |
| 680 | 2023-01-03 | 883,849,806 | 456,000 | 20.0035 | 4,418,476,000 | 2022-12-31 |
| 681 | 2022-12-30 | 883,393,806 | 973,000 | 19.9932 | 4,418,476,000 | 2022-11-30 |
| 682 | 2022-12-29 | 882,420,806 | 2,483,732 | 19.9712 | 4,418,476,000 | 2022-11-30 |
| 683 | 2022-12-28 | 879,937,074 | -168,143 | 19.9149 | 4,418,476,000 | 2022-11-30 |
| 684 | 2022-12-23 | 880,105,217 | 461,310 | 19.9188 | 4,418,476,000 | 2022-11-30 |
| 685 | 2022-12-22 | 879,643,907 | -989,000 | 19.9083 | 4,418,476,000 | 2022-11-30 |
| 686 | 2022-12-21 | 880,632,907 | -4,569,000 | 19.9307 | 4,418,476,000 | 2022-11-30 |
| 687 | 2022-12-20 | 885,201,907 | -3,247,000 | 20.0341 | 4,418,476,000 | 2022-11-30 |
| 688 | 2022-12-19 | 888,448,907 | 288,000 | 20.1076 | 4,418,476,000 | 2022-11-30 |
| 689 | 2022-12-16 | 888,160,907 | -42,423 | 20.1011 | 4,418,476,000 | 2022-11-30 |
| 690 | 2022-12-15 | 888,203,330 | -935,636 | 20.1020 | 4,418,476,000 | 2022-11-30 |
| 691 | 2022-12-14 | 889,138,966 | 13,456,467 | 20.1232 | 4,418,476,000 | 2022-11-30 |
| 692 | 2022-12-13 | 875,682,499 | 1,077,800 | 19.8187 | 4,418,476,000 | 2022-11-30 |
| 693 | 2022-12-12 | 874,604,699 | -4,919,491 | 19.7943 | 4,418,476,000 | 2022-11-30 |
| 694 | 2022-12-09 | 879,524,190 | -7,101,690 | 19.9056 | 4,418,476,000 | 2022-11-30 |
| 695 | 2022-12-08 | 886,625,880 | -5,085,275 | 20.0663 | 4,418,476,000 | 2022-11-30 |
| 696 | 2022-12-07 | 891,711,155 | 2,580,571 | 20.1814 | 4,418,476,000 | 2022-11-30 |
| 697 | 2022-12-06 | 889,130,584 | -216,900 | 20.1230 | 4,418,476,000 | 2022-11-30 |
| 698 | 2022-12-05 | 889,347,484 | 2,878,500 | 20.1279 | 4,418,476,000 | 2022-11-30 |
| 699 | 2022-12-02 | 886,468,984 | -3,063,665 | 20.0628 | 4,418,476,000 | 2022-11-30 |
| 700 | 2022-12-01 | 889,532,649 | 1,236,000 | 20.1321 | 4,418,476,000 | 2022-11-30 |
| 701 | 2022-11-30 | 888,296,649 | -597,950 | 20.1041 | 4,418,476,000 | 2022-11-30 |
| 702 | 2022-11-29 | 888,894,599 | 2,282,000 | 20.1177 | 4,418,476,000 | 2022-10-31 |
| 703 | 2022-11-28 | 886,612,599 | -226,380 | 20.0660 | 4,418,476,000 | 2022-10-31 |
| 704 | 2022-11-25 | 886,838,979 | -6,066,649 | 20.0712 | 4,418,476,000 | 2022-10-31 |
| 705 | 2022-11-24 | 892,905,628 | 6,875,061 | 20.2085 | 4,418,476,000 | 2022-10-31 |
| 706 | 2022-11-23 | 886,030,567 | 6,262,000 | 20.0529 | 4,418,476,000 | 2022-10-31 |
| 707 | 2022-11-22 | 879,768,567 | 3,822,417 | 19.9111 | 4,418,476,000 | 2022-10-31 |
| 708 | 2022-11-21 | 875,946,150 | -150,940 | 19.8246 | 4,418,476,000 | 2022-10-31 |
| 709 | 2022-11-18 | 876,097,090 | -526,449 | 19.8280 | 4,418,476,000 | 2022-10-31 |
| 710 | 2022-11-17 | 876,623,539 | -2,555,395 | 19.8400 | 4,418,476,000 | 2022-10-31 |
| 711 | 2022-11-16 | 879,178,934 | -2,058,450 | 19.8978 | 4,418,476,000 | 2022-10-31 |
| 712 | 2022-11-15 | 881,237,384 | -734,615 | 19.9444 | 4,418,476,000 | 2022-10-31 |
| 713 | 2022-11-14 | 881,971,999 | 298,244 | 19.9610 | 4,418,476,000 | 2022-10-31 |
| 714 | 2022-11-11 | 881,673,755 | -1,892,980 | 19.9543 | 4,418,476,000 | 2022-10-31 |
| 715 | 2022-11-10 | 883,566,735 | -2,365,475 | 19.9971 | 4,418,476,000 | 2022-10-31 |
| 716 | 2022-11-09 | 885,932,210 | -1,503,140 | 20.0506 | 4,418,476,000 | 2022-10-31 |
| 717 | 2022-11-08 | 887,435,350 | 1,184,552 | 20.0846 | 4,418,476,000 | 2022-10-31 |
| 718 | 2022-11-07 | 886,250,798 | -1,652,440 | 20.0578 | 4,418,476,000 | 2022-10-31 |
| 719 | 2022-11-04 | 887,903,238 | -548,000 | 20.0952 | 4,418,476,000 | 2022-10-31 |
| 720 | 2022-11-03 | 888,451,238 | -2,663,000 | 20.1076 | 4,418,476,000 | 2022-10-31 |
| 721 | 2022-11-02 | 891,114,238 | -38,795,000 | 20.1679 | 4,418,476,000 | 2022-10-31 |
| 722 | 2022-11-01 | 929,909,238 | 583,000 | 21.0459 | 4,418,476,000 | 2022-10-31 |
| 723 | 2022-10-31 | 929,326,238 | 5,268,570 | 21.0327 | 4,418,476,000 | 2022-10-31 |
| 724 | 2022-10-28 | 924,057,668 | -773,952 | 20.9135 | 4,418,476,000 | 2022-09-30 |
| 725 | 2022-10-27 | 924,831,620 | -2,397,512 | 20.9310 | 4,418,476,000 | 2022-09-30 |
| 726 | 2022-10-26 | 927,229,132 | -4,860,000 | 20.9853 | 4,418,476,000 | 2022-09-30 |
| 727 | 2022-10-25 | 932,089,132 | 3,944,026 | 21.0953 | 4,418,476,000 | 2022-09-30 |
| 728 | 2022-10-24 | 928,145,106 | -6,011,680 | 21.0060 | 4,418,476,000 | 2022-09-30 |
| 729 | 2022-10-21 | 934,156,786 | -897,087 | 21.1421 | 4,418,476,000 | 2022-09-30 |
| 730 | 2022-10-20 | 935,053,873 | -1,939,020 | 21.1624 | 4,418,476,000 | 2022-09-30 |
| 731 | 2022-10-19 | 936,992,893 | -1,392,015 | 21.2062 | 4,418,476,000 | 2022-09-30 |
| 732 | 2022-10-18 | 938,384,908 | -1,089,454 | 21.2378 | 4,418,476,000 | 2022-09-30 |
| 733 | 2022-10-17 | 939,474,362 | -4,700,740 | 21.2624 | 4,418,476,000 | 2022-09-30 |
| 734 | 2022-10-14 | 944,175,102 | -5,373,731 | 21.3688 | 4,418,476,000 | 2022-09-30 |
| 735 | 2022-10-13 | 949,548,833 | -3,146,200 | 21.4904 | 4,418,476,000 | 2022-09-30 |
| 736 | 2022-10-12 | 952,695,033 | -4,111,601 | 21.5616 | 4,418,476,000 | 2022-09-30 |
| 737 | 2022-10-11 | 956,806,634 | -276,680 | 21.6547 | 4,418,476,000 | 2022-09-30 |
| 738 | 2022-10-10 | 957,083,314 | -440,000 | 21.6609 | 4,418,476,000 | 2022-09-30 |
| 739 | 2022-10-07 | 957,523,314 | 451,789 | 21.6709 | 4,418,476,000 | 2022-09-30 |
| 740 | 2022-10-06 | 957,071,525 | -1,343,170 | 21.6607 | 4,418,476,000 | 2022-09-30 |
| 741 | 2022-10-05 | 958,414,695 | -1,141,000 | 21.6911 | 4,418,476,000 | 2022-09-30 |
| 742 | 2022-10-03 | 959,555,695 | -2,060,000 | 21.7169 | 4,418,476,000 | 2022-09-30 |
| 743 | 2022-09-30 | 961,615,695 | -2,857,787 | 21.7635 | 4,418,476,000 | 2022-09-30 |
| 744 | 2022-09-29 | 964,473,482 | -2,388,100 | 21.8282 | 4,418,476,000 | 2022-08-31 |
| 745 | 2022-09-28 | 966,861,582 | -641,000 | 21.8822 | 4,418,476,000 | 2022-08-31 |
| 746 | 2022-09-27 | 967,502,582 | 9,366,000 | 21.8967 | 4,418,476,000 | 2022-08-31 |
| 747 | 2022-09-26 | 958,136,582 | -198,000 | 21.6848 | 4,418,476,000 | 2022-08-31 |
| 748 | 2022-09-23 | 958,334,582 | -2,620,380 | 21.6893 | 4,418,476,000 | 2022-08-31 |
| 749 | 2022-09-22 | 960,954,962 | 355,210 | 21.7486 | 4,418,476,000 | 2022-08-31 |
| 750 | 2022-09-21 | 960,599,752 | -685,000 | 21.7405 | 4,418,476,000 | 2022-08-31 |
| 751 | 2022-09-20 | 961,284,752 | 859,500 | 21.7560 | 4,418,476,000 | 2022-08-31 |
| 752 | 2022-09-19 | 960,425,252 | -313,712 | 21.7366 | 4,418,476,000 | 2022-08-31 |
| 753 | 2022-09-16 | 960,738,964 | 139,216 | 21.7437 | 4,418,476,000 | 2022-08-31 |
| 754 | 2022-09-15 | 960,599,748 | -599,000 | 21.7405 | 4,418,476,000 | 2022-08-31 |
| 755 | 2022-09-14 | 961,198,748 | -1,448,000 | 21.7541 | 4,418,476,000 | 2022-08-31 |
| 756 | 2022-09-13 | 962,646,748 | 34,408 | 21.7869 | 4,418,476,000 | 2022-08-31 |
| 757 | 2022-09-09 | 962,612,340 | -713,600 | 21.7861 | 4,418,476,000 | 2022-08-31 |
| 758 | 2022-09-08 | 963,325,940 | -286,535 | 21.8022 | 4,418,476,000 | 2022-08-31 |
| 759 | 2022-09-07 | 963,612,475 | -1,523,000 | 21.8087 | 4,418,476,000 | 2022-08-31 |
| 760 | 2022-09-06 | 965,135,475 | 437,993 | 21.8432 | 4,418,476,000 | 2022-08-31 |
| 761 | 2022-09-05 | 964,697,482 | 257,000 | 21.8333 | 4,418,476,000 | 2022-08-31 |
| 762 | 2022-09-02 | 964,440,482 | -15,897,929 | 21.8274 | 4,418,476,000 | 2022-08-31 |
| 763 | 2022-09-01 | 980,338,411 | 426,135 | 22.1873 | 4,418,476,000 | 2022-08-31 |
| 764 | 2022-08-31 | 979,912,276 | 70,168 | 22.1776 | 4,418,476,000 | 2022-08-31 |
| 765 | 2022-08-30 | 979,842,108 | 462,320 | 22.1760 | 4,418,476,000 | 2022-07-31 |
| 766 | 2022-08-29 | 979,379,788 | -601,000 | 22.1656 | 4,418,476,000 | 2022-07-31 |
| 767 | 2022-08-26 | 979,980,788 | 724,664 | 22.1792 | 4,418,476,000 | 2022-07-31 |
| 768 | 2022-08-25 | 979,256,124 | -179,000 | 22.1628 | 4,418,476,000 | 2022-07-31 |
| 769 | 2022-08-24 | 979,435,124 | 711,000 | 22.1668 | 4,418,476,000 | 2022-07-31 |
| 770 | 2022-08-23 | 978,724,124 | 861,000 | 22.1507 | 4,418,476,000 | 2022-07-31 |
| 771 | 2022-08-22 | 977,863,124 | -379,000 | 22.1312 | 4,418,476,000 | 2022-07-31 |
| 772 | 2022-08-19 | 978,242,124 | 964,310 | 22.1398 | 4,418,476,000 | 2022-07-31 |
| 773 | 2022-08-18 | 977,277,814 | 276,200 | 22.1180 | 4,418,476,000 | 2022-07-31 |
| 774 | 2022-08-17 | 977,001,614 | 355,791 | 22.1117 | 4,418,476,000 | 2022-07-31 |
| 775 | 2022-08-16 | 976,645,823 | 983,000 | 22.1037 | 4,418,476,000 | 2022-07-31 |
| 776 | 2022-08-15 | 975,662,823 | 892,613 | 22.0814 | 4,418,476,000 | 2022-07-31 |
| 777 | 2022-08-12 | 974,770,210 | -700,540 | 22.0612 | 4,418,476,000 | 2022-07-31 |
| 778 | 2022-08-11 | 975,470,750 | 249,000 | 22.0771 | 4,418,476,000 | 2022-07-31 |
| 779 | 2022-08-10 | 975,221,750 | 181,000 | 22.0715 | 4,418,476,000 | 2022-07-31 |
| 780 | 2022-08-09 | 975,040,750 | -875,200 | 22.0674 | 4,418,476,000 | 2022-07-31 |
| 781 | 2022-08-08 | 975,915,950 | 598,088 | 22.0872 | 4,418,476,000 | 2022-07-31 |
| 782 | 2022-08-05 | 975,317,862 | 123,571 | 22.0736 | 4,418,476,000 | 2022-07-31 |
| 783 | 2022-08-04 | 975,194,291 | -999,012 | 22.0708 | 4,418,476,000 | 2022-07-31 |
| 784 | 2022-08-03 | 976,193,303 | 1,214,233 | 22.0934 | 4,418,476,000 | 2022-07-31 |
| 785 | 2022-08-02 | 974,979,070 | 30,919 | 22.0660 | 4,418,476,000 | 2022-07-31 |
| 786 | 2022-08-01 | 974,948,151 | -6,811,620 | 22.0653 | 4,418,476,000 | 2022-07-31 |
| 787 | 2022-07-29 | 981,759,771 | -1,872,055 | 22.2194 | 4,418,476,000 | 2022-06-30 |
| 788 | 2022-07-28 | 983,631,826 | -3,971,000 | 22.2618 | 4,418,476,000 | 2022-06-30 |
| 789 | 2022-07-27 | 987,602,826 | -1,323,000 | 22.3517 | 4,418,476,000 | 2022-06-30 |
| 790 | 2022-07-26 | 988,925,826 | -200,948 | 22.3816 | 4,418,476,000 | 2022-06-30 |
| 791 | 2022-07-25 | 989,126,774 | -2,112,118 | 22.3862 | 4,418,476,000 | 2022-06-30 |
| 792 | 2022-07-22 | 991,238,892 | -1,069,245 | 22.4340 | 4,418,476,000 | 2022-06-30 |
| 793 | 2022-07-21 | 992,308,137 | -1,157,460 | 22.4582 | 4,418,476,000 | 2022-06-30 |
| 794 | 2022-07-20 | 993,465,597 | -464,669 | 22.4843 | 4,418,476,000 | 2022-06-30 |
| 795 | 2022-07-19 | 993,930,266 | 94,476 | 22.4949 | 4,418,476,000 | 2022-06-30 |
| 796 | 2022-07-18 | 993,835,790 | -1,780,980 | 22.4927 | 4,418,476,000 | 2022-06-30 |
| 797 | 2022-07-15 | 995,616,770 | -354,476 | 22.5330 | 4,418,476,000 | 2022-06-30 |
| 798 | 2022-07-14 | 995,971,246 | -3,271,007 | 22.5411 | 4,418,476,000 | 2022-06-30 |
| 799 | 2022-07-13 | 999,242,253 | -1,494,000 | 22.6151 | 4,418,476,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,000,736,253 | 703,979 | 22.6489 | 4,418,476,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,000,032,274 | 691,000 | 22.6330 | 4,418,476,000 | 2022-06-30 |
| 802 | 2022-07-08 | 999,341,274 | -801,431 | 22.6173 | 4,418,476,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,000,142,705 | 726,999 | 22.6355 | 4,418,476,000 | 2022-06-30 |
| 804 | 2022-07-06 | 999,415,706 | -170,010 | 22.6190 | 4,418,476,000 | 2022-06-30 |
| 805 | 2022-07-05 | 999,585,716 | -135,000 | 22.6229 | 4,418,476,000 | 2022-06-30 |
| 806 | 2022-07-04 | 999,720,716 | 1,762,000 | 22.6259 | 4,418,476,000 | 2022-06-30 |
| 807 | 2022-06-30 | 997,958,716 | 119,000 | 22.5860 | 4,418,476,000 | 2022-06-30 |
| 808 | 2022-06-29 | 997,839,716 | -1,452,010 | 22.5833 | 4,418,476,000 | 2022-05-31 |
| 809 | 2022-06-28 | 999,291,726 | 281,482 | 22.6162 | 4,418,476,000 | 2022-05-31 |
| 810 | 2022-06-27 | 999,010,244 | -453,030 | 22.6098 | 4,418,476,000 | 2022-05-31 |
| 811 | 2022-06-24 | 999,463,274 | -1,961,950 | 22.6201 | 4,418,476,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,001,425,224 | 1,369,040 | 22.6645 | 4,418,476,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,000,056,184 | 1,270,000 | 22.6335 | 4,418,476,000 | 2022-05-31 |
| 814 | 2022-06-21 | 998,786,184 | 12,225,625 | 22.6048 | 4,418,476,000 | 2022-05-31 |
| 815 | 2022-06-20 | 986,560,559 | 2,799,912 | 22.3281 | 4,418,476,000 | 2022-05-31 |
| 816 | 2022-06-17 | 983,760,647 | 856,797 | 22.2647 | 4,418,476,000 | 2022-05-31 |
| 817 | 2022-06-16 | 982,903,850 | 274,000 | 22.2453 | 4,418,476,000 | 2022-05-31 |
| 818 | 2022-06-15 | 982,629,850 | 206,357 | 22.2391 | 4,418,476,000 | 2022-05-31 |
| 819 | 2022-06-14 | 982,423,493 | 1,339,000 | 22.2344 | 4,418,476,000 | 2022-05-31 |
| 820 | 2022-06-13 | 981,084,493 | -1,137,150 | 22.2041 | 4,418,476,000 | 2022-05-31 |
| 821 | 2022-06-10 | 982,221,643 | -165,920 | 22.2299 | 4,418,476,000 | 2022-05-31 |
| 822 | 2022-06-09 | 982,387,563 | 1,437,990 | 22.2336 | 4,418,476,000 | 2022-05-31 |
| 823 | 2022-06-08 | 980,949,573 | 517,000 | 22.2011 | 4,418,476,000 | 2022-05-31 |
| 824 | 2022-06-07 | 980,432,573 | 2,385,863 | 22.1894 | 4,418,476,000 | 2022-05-31 |
| 825 | 2022-06-06 | 978,046,710 | -4,029,527 | 22.1354 | 4,418,476,000 | 2022-05-31 |
| 826 | 2022-06-02 | 982,076,237 | 505,000 | 22.2266 | 4,418,476,000 | 2022-05-31 |
| 827 | 2022-06-01 | 981,571,237 | 1,907,326 | 22.2152 | 4,418,476,000 | 2022-05-31 |
| 828 | 2022-05-31 | 979,663,911 | -1,089,809 | 22.1720 | 4,418,476,000 | 2022-05-31 |
| 829 | 2022-05-30 | 980,753,720 | -23,055,111 | 22.1967 | 4,418,476,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,003,808,831 | 1,438,000 | 22.7184 | 4,418,476,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,002,370,831 | -933,251 | 22.6859 | 4,418,476,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,003,304,082 | -1,529,527 | 22.7070 | 4,418,476,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,004,833,609 | 928,277 | 22.7416 | 4,418,476,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,003,905,332 | -933,000 | 22.7206 | 4,418,476,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,004,838,332 | -1,073,158 | 22.7417 | 4,418,476,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,005,911,490 | -59,040 | 22.7660 | 4,418,476,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,005,970,530 | -14,588 | 22.7674 | 4,418,476,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,005,985,118 | -38,581 | 22.7677 | 4,418,476,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,006,023,699 | -1,410,125 | 22.7686 | 4,418,476,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,007,433,824 | -2,263,907 | 22.8005 | 4,418,476,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,009,697,731 | -5,738,000 | 22.8517 | 4,418,476,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,015,435,731 | -229,000 | 22.9816 | 4,418,476,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,015,664,731 | -3,776,500 | 22.9868 | 4,418,476,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,019,441,231 | 3,797,272 | 23.0722 | 4,418,476,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,015,643,959 | 1,573,675 | 22.9863 | 4,418,476,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,014,070,284 | -168,149 | 22.9507 | 4,418,476,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,014,238,433 | -1,990,516 | 22.9545 | 4,418,476,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,016,228,949 | 2,141,584 | 22.9995 | 4,418,476,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,014,087,365 | -543,930 | 22.9511 | 4,418,476,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,014,631,295 | -984,471 | 22.9634 | 4,418,476,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,015,615,766 | -1,477,592 | 22.9857 | 4,418,476,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,017,093,358 | 104,900 | 23.0191 | 4,418,476,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,016,988,458 | 7,720,000 | 23.0167 | 4,418,476,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,009,268,458 | -4,588,592 | 22.8420 | 4,418,476,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,013,857,050 | 957,113 | 22.9459 | 4,418,476,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,012,899,937 | 4,152,908 | 22.9242 | 4,418,476,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,008,747,029 | 2,205,521 | 22.8302 | 4,418,476,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,006,541,508 | -7,830,739 | 22.7803 | 4,418,476,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,014,372,247 | -9,081,050 | 22.9575 | 4,418,476,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,023,453,297 | -1,870,000 | 23.1630 | 4,418,476,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,025,323,297 | 453,500 | 23.2054 | 4,418,476,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,024,869,797 | -272,640 | 23.1951 | 4,418,476,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,025,142,437 | 1,085,580 | 23.2013 | 4,418,476,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,024,056,857 | -482,400 | 23.1767 | 4,418,476,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,024,539,257 | -2,740,000 | 23.1876 | 4,418,476,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,027,279,257 | 1,103,940 | 23.2496 | 4,418,476,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,026,175,317 | 658,055 | 23.2246 | 4,418,476,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,025,517,262 | 1,490,000 | 23.2098 | 4,418,476,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,024,027,262 | 5,529,170 | 23.1760 | 4,418,476,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,018,498,092 | 3,150,000 | 23.0509 | 4,418,476,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,015,348,092 | 2,506,000 | 22.9796 | 4,418,476,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,012,842,092 | -1,593,180 | 22.9229 | 4,418,476,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,014,435,272 | -124,071 | 22.9589 | 4,418,476,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,014,559,343 | 428,000 | 22.9617 | 4,418,476,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,014,131,343 | 5,196,240 | 22.9521 | 4,418,476,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,008,935,103 | -6,107,111 | 22.8345 | 4,418,476,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,015,042,214 | 2,376,500 | 22.9727 | 4,418,476,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,012,665,714 | -192,160 | 22.9189 | 4,418,476,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,012,857,874 | 2,962,805 | 22.9232 | 4,418,476,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,009,895,069 | -6,506,718 | 22.8562 | 4,418,476,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,016,401,787 | -2,967,000 | 23.0034 | 4,418,476,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,019,368,787 | -9,918,415 | 23.0706 | 4,418,476,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,029,287,202 | -5,889,000 | 23.2951 | 4,418,476,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,035,176,202 | -801,000 | 23.4284 | 4,418,476,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,035,977,202 | -2,251,000 | 23.4465 | 4,418,476,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,038,228,202 | 629,600 | 23.4974 | 4,418,476,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,037,598,602 | 1,377,987 | 23.4832 | 4,418,476,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,036,220,615 | 1,377,551 | 23.4520 | 4,418,476,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,034,843,064 | -9,106,100 | 23.4208 | 4,418,476,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,043,949,164 | 2,753,526 | 23.6269 | 4,418,476,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,041,195,638 | 426,000 | 23.5646 | 4,418,476,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,040,769,638 | 1,199,000 | 23.5549 | 4,418,476,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,039,570,638 | -785,000 | 23.5278 | 4,418,476,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,040,355,638 | -5,043,884 | 23.5456 | 4,418,476,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,045,399,522 | 3,238,250 | 23.6597 | 4,418,476,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,042,161,272 | -2,458,532 | 23.5864 | 4,418,476,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,044,619,804 | -583,270 | 23.6421 | 4,418,476,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,045,203,074 | 9,006,409 | 23.6553 | 4,418,476,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,036,196,665 | 1,998,970 | 23.4514 | 4,418,476,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,034,197,695 | 1,281,236 | 23.4062 | 4,418,476,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,032,916,459 | 1,535,932 | 23.3772 | 4,418,476,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,031,380,527 | 3,062,844 | 23.3424 | 4,418,476,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,028,317,683 | -10,972,438 | 23.2731 | 4,418,476,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,039,290,121 | 11,865,000 | 23.5215 | 4,418,476,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,027,425,121 | -594,711 | 23.2529 | 4,418,476,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,028,019,832 | 1,000 | 23.2664 | 4,418,476,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,028,018,832 | -2,223,375 | 23.2664 | 4,418,476,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,030,242,207 | -2,022,000 | 23.3167 | 4,418,476,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,032,264,207 | 43,484 | 23.3624 | 4,418,476,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,032,220,723 | 72,000 | 23.3615 | 4,418,476,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,032,148,723 | 2,970,241 | 23.3598 | 4,418,476,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,029,178,482 | -3,225,438 | 23.2926 | 4,418,476,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,032,403,920 | 846,600 | 23.3656 | 4,418,476,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,031,557,320 | -3,623,060 | 23.3465 | 4,418,476,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,035,180,380 | -1,201,842 | 23.4284 | 4,418,476,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,036,382,222 | 1,836,460 | 23.4556 | 4,418,476,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,034,545,762 | -8,564,552 | 23.4141 | 4,418,476,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,043,110,314 | -5,782,022 | 23.6079 | 4,418,476,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,048,892,336 | -3,252,961 | 23.7388 | 4,418,476,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,052,145,297 | 3,170,376 | 23.8124 | 4,418,476,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,048,974,921 | 4,377,555 | 23.7406 | 4,418,476,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,044,597,366 | -1,139,000 | 23.6416 | 4,418,476,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,045,736,366 | 807,520 | 23.6674 | 4,418,476,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,044,928,846 | -998,954 | 23.6491 | 4,418,476,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,045,927,800 | -375,985 | 23.6717 | 4,418,476,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,046,303,785 | -104,983 | 23.6802 | 4,418,476,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,046,408,768 | 2,000 | 23.6826 | 4,418,476,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,046,406,768 | -1,814,000 | 23.6825 | 4,418,476,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,048,220,768 | -570,184 | 23.7236 | 4,418,476,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,048,790,952 | 2,326,564 | 23.7365 | 4,418,476,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,046,464,388 | -19,000 | 23.6838 | 4,418,476,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,046,483,388 | 4,209,000 | 23.6843 | 4,418,476,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,042,274,388 | -3,313,350 | 23.5890 | 4,418,476,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,045,587,738 | 335,790 | 23.6640 | 4,418,476,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,045,251,948 | -541,000 | 23.6564 | 4,418,476,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,045,792,948 | 201,054 | 23.6686 | 4,418,476,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,045,591,894 | -1,211,000 | 23.6641 | 4,418,476,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,046,802,894 | -1,380,505 | 23.6915 | 4,418,476,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,048,183,399 | -1,912,301 | 23.7227 | 4,418,476,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,050,095,700 | 319,651 | 23.7660 | 4,418,476,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,049,776,049 | -159,918 | 23.7588 | 4,418,476,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,049,935,967 | -6,649,517 | 23.7624 | 4,418,476,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,056,585,484 | -564,372 | 23.9129 | 4,418,476,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,057,149,856 | -3,168,718 | 23.9257 | 4,418,476,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,060,318,574 | -1,683,000 | 23.9974 | 4,418,476,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,062,001,574 | -185,870 | 24.0355 | 4,418,476,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,062,187,444 | -441,015 | 24.0397 | 4,418,476,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,062,628,459 | -4,397,000 | 24.0497 | 4,418,476,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,067,025,459 | -1,481,392 | 24.1492 | 4,418,476,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,068,506,851 | -264,331 | 24.1827 | 4,418,476,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,068,771,182 | -865,040 | 24.1887 | 4,418,476,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,069,636,222 | 1,148,145 | 24.2083 | 4,418,476,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,068,488,077 | -1,050,331 | 24.1823 | 4,418,476,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,069,538,408 | -966,000 | 24.2060 | 4,418,476,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,070,504,408 | -193,000 | 24.2279 | 4,418,476,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,070,697,408 | -703,102 | 24.2323 | 4,418,476,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,071,400,510 | 1,764,137 | 24.2482 | 4,418,476,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,069,636,373 | 355,578 | 24.2083 | 4,418,476,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,069,280,795 | -1,995,000 | 24.2002 | 4,418,476,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,071,275,795 | -1,763,981 | 24.2454 | 4,418,476,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,073,039,776 | -718,966 | 24.2853 | 4,418,476,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,073,758,742 | -120,592 | 24.3016 | 4,418,476,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,073,879,334 | -398,000 | 24.3043 | 4,418,476,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,074,277,334 | -1,340,056 | 24.3133 | 4,418,476,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,075,617,390 | -606,500 | 24.3436 | 4,418,476,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,076,223,890 | 758,130 | 24.3574 | 4,418,476,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,075,465,760 | -1,717,317 | 24.3402 | 4,418,476,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,077,183,077 | -924,962 | 24.3791 | 4,418,476,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,078,108,039 | -5,860,541 | 24.4000 | 4,418,476,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,083,968,580 | 1,263,000 | 24.5326 | 4,418,476,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,082,705,580 | -2,727,288 | 24.5041 | 4,418,476,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,085,432,868 | 477,000 | 24.5658 | 4,418,476,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,084,955,868 | 3,976,500 | 24.5550 | 4,418,476,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,080,979,368 | 647,000 | 24.4650 | 4,418,476,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,080,332,368 | 928,680 | 24.4503 | 4,418,476,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,079,403,688 | -3,294,983 | 24.4293 | 4,418,476,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,082,698,671 | -935,000 | 24.5039 | 4,418,476,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,083,633,671 | 30,317 | 24.5251 | 4,418,476,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,083,603,354 | 2,745,156 | 24.5244 | 4,418,476,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,080,858,198 | -2,547,881 | 24.4622 | 4,418,476,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,083,406,079 | -895,090 | 24.5199 | 4,418,476,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,084,301,169 | 5,241,772 | 24.5402 | 4,418,476,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,079,059,397 | 2,068,000 | 24.4215 | 4,418,476,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,076,991,397 | 2,739,304 | 24.3747 | 4,418,476,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,074,252,093 | -5,425,000 | 24.3127 | 4,418,476,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,079,677,093 | -740,906 | 24.4355 | 4,418,476,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,080,417,999 | -1,909,000 | 24.4523 | 4,418,476,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,082,326,999 | -1,966,642 | 24.4955 | 4,418,476,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,084,293,641 | -2,503,000 | 24.5400 | 4,418,476,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,086,796,641 | 2,186,500 | 24.5966 | 4,418,476,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,084,610,141 | -1,278,000 | 24.5472 | 4,418,476,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,085,888,141 | -1,669,651 | 24.5761 | 4,418,476,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,087,557,792 | 842,360 | 24.6139 | 4,418,476,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,086,715,432 | -537,037 | 24.5948 | 4,418,476,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,087,252,469 | -233,803 | 24.6070 | 4,418,476,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,087,486,272 | -422,160 | 24.6122 | 4,418,476,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,087,908,432 | -8,373,097 | 24.6218 | 4,418,476,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,096,281,529 | -7,737,944 | 24.8113 | 4,418,476,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,104,019,473 | -3,554,447 | 24.9864 | 4,418,476,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,107,573,920 | -3,987,544 | 25.0669 | 4,418,476,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,111,561,464 | -12,110,000 | 25.1571 | 4,418,476,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,123,671,464 | 1,796,046 | 25.4312 | 4,418,476,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,121,875,418 | 854,758 | 25.3906 | 4,418,476,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,121,020,660 | 5,541,506 | 25.3712 | 4,418,476,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,115,479,154 | 833,814 | 25.2458 | 4,418,476,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,114,645,340 | 48,501 | 25.2269 | 4,418,476,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,114,596,839 | 17,605,884 | 25.2258 | 4,418,476,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,096,990,955 | 3,378,669 | 24.8274 | 4,418,476,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,093,612,286 | -127,000 | 24.7509 | 4,418,476,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,093,739,286 | 183,195 | 24.7538 | 4,418,476,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,093,556,091 | -11,914,471 | 24.7496 | 4,418,476,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,105,470,562 | 12,994,180 | 25.0193 | 4,418,476,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,092,476,382 | 238,040 | 24.7252 | 4,418,476,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,092,238,342 | 10,464,818 | 24.7198 | 4,418,476,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,081,773,524 | 166,680 | 24.4830 | 4,418,476,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,081,606,844 | -1,256,720 | 24.4792 | 4,418,476,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,082,863,564 | -20,300,340 | 24.5076 | 4,418,476,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,103,163,904 | 8,151,810 | 24.9671 | 4,418,476,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,095,012,094 | 4,108,486 | 24.7826 | 4,418,476,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,090,903,608 | -13,883,070 | 24.6896 | 4,418,476,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,104,786,678 | 1,033,700 | 25.0038 | 4,418,476,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,103,752,978 | -16,877,195 | 24.9804 | 4,418,476,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,120,630,173 | -3,155,266 | 25.3624 | 4,418,476,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,123,785,439 | 3,211,456 | 25.4338 | 4,418,476,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,120,573,983 | -3,245,216 | 25.3611 | 4,418,476,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,123,819,199 | -1,366,000 | 25.4345 | 4,418,476,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,125,185,199 | 2,078,780 | 25.4655 | 4,418,476,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,123,106,419 | -5,248,050 | 25.4184 | 4,418,476,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,128,354,469 | -1,385,580 | 25.5372 | 4,418,476,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,129,740,049 | 12,326,436 | 25.5685 | 4,418,476,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,117,413,613 | -3,213,034 | 25.2896 | 4,418,476,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,120,626,647 | 7,793,290 | 25.3623 | 4,418,476,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,112,833,357 | 6,476,968 | 25.1859 | 4,418,476,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,106,356,389 | -9,708,682 | 25.0393 | 4,418,476,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,116,065,071 | -7,502,000 | 25.2591 | 4,418,476,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,123,567,071 | 2,951,918 | 25.4288 | 4,418,476,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,120,615,153 | 4,611,500 | 25.3620 | 4,418,476,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,116,003,653 | 10,746,000 | 25.2577 | 4,418,476,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,105,257,653 | 2,352,583 | 25.0145 | 4,418,476,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,102,905,070 | -371,000 | 24.9612 | 4,418,476,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,103,276,070 | 528,166 | 24.9696 | 4,418,476,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,102,747,904 | -3,086,013 | 24.9577 | 4,418,476,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,105,833,917 | 2,033,921 | 25.0275 | 4,418,476,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,103,799,996 | -5,015,460 | 24.9815 | 4,418,476,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,108,815,456 | 1,016,500 | 25.0950 | 4,418,476,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,107,798,956 | 1,038,364 | 25.0720 | 4,418,476,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,106,760,592 | -1,496,000 | 25.0485 | 4,418,476,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,108,256,592 | -906,026 | 25.0823 | 4,418,476,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,109,162,618 | -3,497,000 | 25.1028 | 4,418,476,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,112,659,618 | -1,328,660 | 25.1820 | 4,418,476,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,113,988,278 | -440,383 | 25.2120 | 4,418,476,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,114,428,661 | 3,550,075 | 25.2220 | 4,418,476,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,110,878,586 | -1,475,029 | 25.1417 | 4,418,476,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,112,353,615 | -5,668,875 | 25.1751 | 4,418,476,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,118,022,490 | -1,195,999 | 25.3034 | 4,418,476,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,119,218,489 | 607,000 | 25.3304 | 4,418,476,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,118,611,489 | -19,193,943 | 25.3167 | 4,418,476,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,137,805,432 | -2,928,200 | 25.7511 | 4,418,476,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,140,733,632 | -4,157,983 | 25.8174 | 4,418,476,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,144,891,615 | -8,109,117 | 25.9115 | 4,418,476,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,153,000,732 | 5,216,557 | 26.0950 | 4,418,476,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,147,784,175 | 4,527,744 | 25.9769 | 4,418,476,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,143,256,431 | 29,965,496 | 25.8745 | 4,418,476,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,113,290,935 | 16,530,926 | 25.1963 | 4,418,476,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,096,760,009 | -4,529,721 | 24.8221 | 4,418,476,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,101,289,730 | 4,326,237 | 24.9247 | 4,418,476,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,096,963,493 | 5,341,989 | 24.8267 | 4,418,476,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,091,621,504 | -5,175,144 | 24.7058 | 4,418,476,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,096,796,648 | 744,740 | 24.8230 | 4,418,476,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,096,051,908 | -18,496,237 | 24.8061 | 4,418,476,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,114,548,145 | 3,491,000 | 25.2247 | 4,418,476,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,111,057,145 | 1,397,000 | 25.1457 | 4,418,476,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,109,660,145 | -1,070,000 | 25.1141 | 4,418,476,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,110,730,145 | 12,117,056 | 25.1383 | 4,418,476,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,098,613,089 | -3,170,182 | 24.8641 | 4,418,476,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,101,783,271 | -85,134 | 24.9358 | 4,418,476,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,101,868,405 | 1,714,900 | 24.9377 | 4,418,476,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,100,153,505 | -4,422,889 | 24.8989 | 4,418,476,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,104,576,394 | -11,066,870 | 24.9990 | 4,418,476,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,115,643,264 | 1,768,000 | 25.2495 | 4,418,476,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,113,875,264 | -97,945 | 25.2095 | 4,418,476,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,113,973,209 | -6,214,499 | 25.2117 | 4,418,476,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,120,187,708 | -232,667 | 25.3524 | 4,418,476,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,120,420,375 | -2,677,633 | 25.3576 | 4,418,476,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,123,098,008 | -997,521 | 25.4182 | 4,418,476,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,124,095,529 | -1,343,268 | 25.4408 | 4,418,476,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,125,438,797 | 1,602,342 | 25.4712 | 4,418,476,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,123,836,455 | -1,730,000 | 25.4349 | 4,418,476,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,125,566,455 | -2,766,600 | 25.4741 | 4,418,476,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,128,333,055 | 2,838,431 | 25.5367 | 4,418,476,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,125,494,624 | -972,741 | 25.4725 | 4,418,476,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,126,467,365 | 2,390,861 | 25.4945 | 4,418,476,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,124,076,504 | -1,437,000 | 25.4404 | 4,418,476,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,125,513,504 | 6,723,000 | 25.4729 | 4,418,476,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,118,790,504 | 5,289,102 | 25.3207 | 4,418,476,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,113,501,402 | -1,172,000 | 25.2010 | 4,418,476,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,114,673,402 | 1,584,000 | 25.2276 | 4,418,476,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,113,089,402 | 4,370,845 | 25.1917 | 4,418,476,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,108,718,557 | -1,162,870 | 25.0928 | 4,418,476,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,109,881,427 | 6,448,000 | 25.1191 | 4,418,476,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,103,433,427 | 5,072,861 | 24.9732 | 4,418,476,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,098,360,566 | 2,956,000 | 24.8584 | 4,418,476,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,095,404,566 | -507,334 | 24.7915 | 4,418,476,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,095,911,900 | 3,625,301 | 24.8029 | 4,418,476,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,092,286,599 | 2,639,924 | 24.7209 | 4,418,476,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,089,646,675 | 1,065,900 | 24.6611 | 4,418,476,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,088,580,775 | -2,174,298 | 24.6370 | 4,418,476,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,090,755,073 | 6,295,000 | 24.6862 | 4,418,476,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,084,460,073 | 4,679,301 | 24.5438 | 4,418,476,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,079,780,772 | 9,721,848 | 24.4379 | 4,418,476,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,070,058,924 | -2,706,595 | 24.2178 | 4,418,476,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,072,765,519 | -2,485,011 | 24.2791 | 4,418,476,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,075,250,530 | -180,214 | 24.3353 | 4,418,476,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,075,430,744 | 3,605,195 | 24.3394 | 4,418,476,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,071,825,549 | -755,221 | 24.2578 | 4,418,476,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,072,580,770 | -1,981,870 | 24.2749 | 4,418,476,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,074,562,640 | 907,000 | 24.3198 | 4,418,476,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,073,655,640 | -6,456,383 | 24.2992 | 4,418,476,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,080,112,023 | 1,868,757 | 24.4454 | 4,418,476,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,078,243,266 | 5,446,535 | 24.4031 | 4,418,476,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,072,796,731 | 4,884,868 | 24.2798 | 4,418,476,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,067,911,863 | 322,894 | 24.1692 | 4,418,476,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,067,588,969 | 2,065,018 | 24.1619 | 4,418,476,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,065,523,951 | -4,842,186 | 24.1152 | 4,418,476,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,070,366,137 | 5,144,503 | 24.2248 | 4,418,476,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,065,221,634 | -186,882 | 24.1083 | 4,418,476,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,065,408,516 | -538,585 | 24.1126 | 4,418,476,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,065,947,101 | 480,113 | 24.1248 | 4,418,476,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,065,466,988 | -2,441,744 | 24.1139 | 4,418,476,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,067,908,732 | -1,343,000 | 24.1692 | 4,418,476,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,069,251,732 | -1,095,496 | 24.1996 | 4,418,476,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,070,347,228 | 719,000 | 24.2244 | 4,418,476,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,069,628,228 | -838,000 | 24.2081 | 4,418,476,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,070,466,228 | -5,487,000 | 24.2270 | 4,418,476,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,075,953,228 | 98,177 | 24.3512 | 4,418,476,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,075,855,051 | -1,606,553 | 24.3490 | 4,418,476,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,077,461,604 | -2,853,656 | 24.3854 | 4,418,476,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,080,315,260 | -1,565,588 | 24.4500 | 4,418,476,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,081,880,848 | 12,880,802 | 24.4854 | 4,418,476,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,069,000,046 | 2,591,605 | 24.1939 | 4,418,476,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,066,408,441 | -1,922,925 | 24.1352 | 4,418,476,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,068,331,366 | -397,053 | 24.1787 | 4,418,476,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,068,728,419 | -4,332,510 | 24.1877 | 4,418,476,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,073,060,929 | -1,658,490 | 24.2858 | 4,418,476,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,074,719,419 | 1,000 | 24.3233 | 4,418,476,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,074,718,419 | -354,341 | 24.3233 | 4,418,476,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,075,072,760 | -1,773,212 | 24.3313 | 4,418,476,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,076,845,972 | 486,436 | 24.3714 | 4,418,476,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,076,359,536 | -4,061,574 | 24.3604 | 4,418,476,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,080,421,110 | -154,480 | 24.4523 | 4,418,476,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,080,575,590 | 4,769,423 | 24.4558 | 4,418,476,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,075,806,167 | 829,208 | 24.3479 | 4,418,476,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,074,976,959 | -4,627,388 | 24.3291 | 4,418,476,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,079,604,347 | 6,315,930 | 24.4339 | 4,418,476,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,073,288,417 | -15,202,928 | 24.2909 | 4,418,476,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,088,491,345 | 8,344,627 | 24.6350 | 4,418,476,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,080,146,718 | 4,204,300 | 24.4461 | 4,418,476,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,075,942,418 | 4,414,442 | 24.3510 | 4,418,476,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,071,527,976 | -16,658,010 | 24.2511 | 4,418,476,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,088,185,986 | -9,693,939 | 24.6281 | 4,418,476,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,097,879,925 | -13,275,968 | 24.8475 | 4,418,476,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,111,155,893 | -1,836,635 | 25.1479 | 4,418,476,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,112,992,528 | -7,002,819 | 25.1895 | 4,418,476,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,119,995,347 | 1,549,869 | 25.3480 | 4,418,476,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,118,445,478 | 21,568,130 | 25.3129 | 4,418,476,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,096,877,348 | 1,060,160 | 24.8248 | 4,418,476,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,095,817,188 | -8,629,902 | 24.8008 | 4,418,476,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,104,447,090 | -4,150,995 | 24.9961 | 4,418,476,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,108,598,085 | 12,201,548 | 25.0901 | 4,418,476,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,096,396,537 | 179,041,345 | 24.8139 | 4,418,476,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 917,355,192 | 58,723,255 | 20.7618 | 4,418,476,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 858,631,937 | 23,690,232 | 19.4328 | 4,418,476,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 834,941,705 | 5,147,296 | 18.8966 | 4,418,476,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 829,794,409 | 2,000 | 18.7801 | 4,418,476,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 829,792,409 | -9,348,878 | 18.7801 | 4,418,476,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 839,141,287 | -21,000,002 | 18.9916 | 4,418,476,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 860,141,289 | 6,217,583 | 19.4669 | 4,418,476,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 853,923,706 | 0 | 19.3262 | 4,418,476,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 853,923,706 | -62,485,738 | 19.3262 | 4,418,476,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 916,409,444 | 100,823,656 | 20.7404 | 4,418,476,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 815,585,788 | 549,287 | 18.4585 | 4,418,476,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 815,036,501 | 10,000,493 | 18.4461 | 4,418,476,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 805,036,008 | 10,497,219 | 18.2198 | 4,418,476,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 794,538,789 | 1,080,330 | 17.9822 | 4,418,476,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 793,458,459 | -95,475 | 17.9577 | 4,418,476,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 793,553,934 | -143,060 | 17.9599 | 4,418,476,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 793,696,994 | 2,082,034 | 17.9631 | 4,418,476,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 791,614,960 | 5,329,245 | 17.9160 | 4,418,476,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 786,285,715 | -3,604,506 | 17.7954 | 4,418,476,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 789,890,221 | 2,351,619 | 17.8770 | 4,418,476,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 787,538,602 | 779,788 | 17.8238 | 4,418,476,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 786,758,814 | 1,999,136 | 17.8061 | 4,418,476,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 784,759,678 | -1,444,075 | 17.7609 | 4,418,476,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 786,203,753 | 9,739,478 | 17.7936 | 4,418,476,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 776,464,275 | 5,278,420 | 17.5731 | 4,418,476,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 771,185,855 | 23,605,926 | 17.4537 | 4,418,476,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 747,579,929 | 4,080,668 | 16.9194 | 4,418,476,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 743,499,261 | 589,747 | 16.8271 | 4,418,476,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 742,909,514 | -2,461,370 | 16.8137 | 4,418,476,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 745,370,884 | -1,643,811 | 16.8694 | 4,418,476,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 747,014,695 | 2,221,000 | 16.9066 | 4,418,476,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 744,793,695 | 1,907,761 | 16.8563 | 4,418,476,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 742,885,934 | -352,680 | 16.8132 | 4,418,476,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 743,238,614 | 1,222,642 | 16.8212 | 4,418,476,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 742,015,972 | 1,019,119 | 16.7935 | 4,418,476,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 740,996,853 | 998,423 | 16.7704 | 4,418,476,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 739,998,430 | -1,372,306 | 16.7478 | 4,418,476,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 741,370,736 | -7,905,871 | 16.7789 | 4,418,476,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 749,276,607 | 2,168,468 | 16.9578 | 4,418,476,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 747,108,139 | -4,244,418 | 16.9087 | 4,418,476,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 751,352,557 | -7,279,888 | 17.0048 | 4,418,476,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 758,632,445 | -689,057 | 17.1695 | 4,418,476,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 759,321,502 | 6,682,315 | 17.1851 | 4,418,476,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 752,639,187 | 12,201,096 | 17.0339 | 4,418,476,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 740,438,091 | -3,334,361 | 16.7578 | 4,418,476,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 743,772,452 | 1,294,656 | 16.8332 | 4,418,476,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 742,477,796 | -4,627,833 | 16.8039 | 4,418,476,000 | 2020-10-23 |
| 1218 | 2020-10-29 | 747,105,629 | 2,651,369 | 16.9087 | 4,418,476,000 | 2020-10-23 |
| 1219 | 2020-10-28 | 744,454,260 | -2,740,790 | 16.8487 | 4,418,476,000 | 2020-10-23 |
| 1220 | 2020-10-27 | 747,195,050 | 1,260,727 | 16.9107 | 4,418,476,000 | 2020-10-23 |
| 1221 | 2020-10-23 | 745,934,323 | 1,297,948 | 16.8822 | 4,418,476,000 | 2020-10-23 |
| 1222 | 2020-10-22 | 744,636,375 | 4,202,045 | 16.8184 | 4,427,500,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 740,434,330 | -11,613,122 | 16.7235 | 4,427,500,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 752,047,452 | -3,496,958 | 16.9858 | 4,427,500,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 755,544,410 | -9,066,972 | 17.0648 | 4,427,500,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 764,611,382 | 616,818 | 17.2696 | 4,427,500,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 763,994,564 | -2,127,052 | 17.2557 | 4,427,500,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 766,121,616 | 6,637,356 | 17.3037 | 4,427,500,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 759,484,260 | 1,309,710 | 17.1538 | 4,427,500,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 758,174,550 | 11,219,392 | 17.1242 | 4,427,500,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 746,955,158 | 4,225,661 | 16.8708 | 4,427,500,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 742,729,497 | 3,008,053 | 16.7754 | 4,427,500,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 739,721,444 | -8,034,544 | 16.7074 | 4,427,500,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 747,755,988 | 8,850,777 | 16.8889 | 4,427,500,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 738,905,211 | 3,117,448 | 16.6890 | 4,427,500,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 735,787,763 | 838,891 | 16.6186 | 4,427,500,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 734,948,872 | -503,064 | 16.5996 | 4,427,500,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 735,451,936 | 2,447,069 | 16.6110 | 4,427,500,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 733,004,867 | 3,166,169 | 16.5557 | 4,427,500,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 729,838,698 | -3,020,118 | 16.4842 | 4,427,500,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 732,858,816 | 1,116,931 | 16.5524 | 4,427,500,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 731,741,885 | 878,165 | 16.5272 | 4,427,500,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 730,863,720 | 22,870 | 16.5074 | 4,427,500,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 730,840,850 | -4,341,722 | 16.5069 | 4,427,500,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 735,182,572 | -1,193,832 | 16.6049 | 4,427,500,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 736,376,404 | -260,453 | 16.6319 | 4,427,500,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 736,636,857 | -726,146 | 16.6378 | 4,427,500,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 737,363,003 | 1,573,388 | 16.6542 | 4,427,500,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 735,789,615 | -238,109 | 16.6186 | 4,427,500,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 736,027,724 | 4,397,197 | 16.6240 | 4,427,500,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 731,630,527 | 631,579 | 16.5247 | 4,427,500,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 730,998,948 | 1,734,859 | 16.5104 | 4,427,500,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 729,264,089 | -1,747,381 | 16.4712 | 4,427,500,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 731,011,470 | -1,130,985 | 16.5107 | 4,427,500,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 732,142,455 | 1,581,746 | 16.5362 | 4,427,500,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 730,560,709 | -699,180 | 16.5005 | 4,427,500,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 731,259,889 | 5,834,058 | 16.5163 | 4,427,500,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 725,425,831 | -555,059 | 16.3845 | 4,427,500,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 725,980,890 | -702,194 | 16.3971 | 4,427,500,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 726,683,084 | -459,994 | 16.4129 | 4,427,500,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 727,143,078 | -2,286,276 | 16.4233 | 4,427,500,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 729,429,354 | 840,501 | 16.4750 | 4,427,500,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 728,588,853 | -1,905,707 | 16.4560 | 4,427,500,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 730,494,560 | -1,849,779 | 16.4990 | 4,427,500,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 732,344,339 | -7,070,709 | 16.5408 | 4,427,500,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 739,415,048 | -325,378 | 16.7005 | 4,427,500,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 739,740,426 | 4,527,542 | 16.7079 | 4,427,500,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 735,212,884 | -2,035,604 | 16.6056 | 4,427,500,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 737,248,488 | -650,369 | 16.6516 | 4,427,500,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 737,898,857 | -72,753 | 16.6663 | 4,427,500,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 737,971,610 | -33,704 | 16.6679 | 4,427,500,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 738,005,314 | -1,554,373 | 16.6687 | 4,427,500,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 739,559,687 | -1,882,306 | 16.7038 | 4,427,500,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 741,441,993 | 681,145 | 16.7463 | 4,427,500,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 740,760,848 | 150,123 | 16.7309 | 4,427,500,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 740,610,725 | -5,045 | 16.7275 | 4,427,500,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 740,615,770 | 5,668,317 | 16.7276 | 4,427,500,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 734,947,453 | -6,126,436 | 16.5996 | 4,427,500,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 741,073,889 | 2,241,149 | 16.7380 | 4,427,500,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 738,832,740 | 1,307,482 | 16.6874 | 4,427,500,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 737,525,258 | 4,148,650 | 16.6578 | 4,427,500,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 733,376,608 | 7,460,206 | 16.5641 | 4,427,500,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 725,916,402 | -3,462,140 | 16.3956 | 4,427,500,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 729,378,542 | -5,499,111 | 16.4738 | 4,427,500,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 734,877,653 | -3,852,208 | 16.5980 | 4,427,500,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 738,729,861 | 6,631,283 | 16.6850 | 4,427,500,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 732,098,578 | -570,910 | 16.5353 | 4,427,500,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 732,669,488 | 1,420,228 | 16.5482 | 4,427,500,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 731,249,260 | 3,537,740 | 16.5161 | 4,427,500,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 727,711,520 | 489,613 | 16.4362 | 4,427,500,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 727,221,907 | -11,859 | 16.4251 | 4,427,500,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 727,233,766 | 10,283,842 | 16.4254 | 4,427,500,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 716,949,924 | -9,859,509 | 16.1931 | 4,427,500,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 726,809,433 | -5,583,180 | 16.4158 | 4,427,500,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 732,392,613 | -2,600,033 | 16.5419 | 4,427,500,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 734,992,646 | 6,588,753 | 16.6006 | 4,427,500,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 728,403,893 | -595,086 | 16.4518 | 4,427,500,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 728,998,979 | -146,542 | 16.4653 | 4,427,500,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 729,145,521 | 6,134,310 | 16.4686 | 4,427,500,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 723,011,211 | -7,678,178 | 16.3300 | 4,427,500,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 730,689,389 | 287,182 | 16.5034 | 4,427,500,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 730,402,207 | -2,720,662 | 16.4969 | 4,427,500,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 733,122,869 | -64,515,994 | 16.5584 | 4,427,500,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 797,638,863 | -6,633,914 | 18.0156 | 4,427,500,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 804,272,777 | 7,658,237 | 18.1654 | 4,427,500,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 796,614,540 | 2,981,546 | 17.9924 | 4,427,500,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 793,632,994 | 29,746,734 | 17.9251 | 4,427,500,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 763,886,260 | 47,447,254 | 17.2532 | 4,427,500,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 716,439,006 | 2,148,893 | 16.1816 | 4,427,500,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 714,290,113 | 821,750 | 16.1330 | 4,427,500,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 713,468,363 | -4,881,489 | 16.1145 | 4,427,500,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 718,349,852 | -774,001 | 16.2247 | 4,427,500,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 719,123,853 | -4,017,483 | 16.2422 | 4,427,500,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 723,141,336 | 1,462,585 | 16.3329 | 4,427,500,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 721,678,751 | -1,892,513 | 16.2999 | 4,427,500,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 723,571,264 | 7,209,271 | 16.3427 | 4,427,500,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 716,361,993 | 5,153,890 | 16.1798 | 4,427,500,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 711,208,103 | 867,739 | 16.0634 | 4,427,500,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 710,340,364 | 4,062,971 | 16.0438 | 4,427,500,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 706,277,393 | -511,941 | 15.9521 | 4,427,500,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 706,789,334 | -1,615,033 | 15.9636 | 4,427,500,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 708,404,367 | 2,848,108 | 16.0001 | 4,427,500,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 705,556,259 | 2,602,451 | 15.9358 | 4,427,500,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 702,953,808 | -432,683 | 15.8770 | 4,427,500,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 703,386,491 | -5,682,353 | 15.8868 | 4,427,500,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 709,068,844 | -234,675 | 16.0151 | 4,427,500,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 709,303,519 | 2,326,871 | 16.0204 | 4,427,500,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 706,976,648 | 3,029,094 | 15.9679 | 4,427,500,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 703,947,554 | 6,738,410 | 15.8994 | 4,427,500,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 697,209,144 | -12,173,055 | 15.7472 | 4,427,500,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 709,382,199 | 5,273,191 | 16.0222 | 4,427,500,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 704,109,008 | 10,773,227 | 15.9031 | 4,427,500,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 693,335,781 | -1,189,449 | 15.6598 | 4,427,500,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 694,525,230 | 1,047,116 | 15.6866 | 4,427,500,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 693,478,114 | 397,742 | 15.6630 | 4,427,500,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 693,080,372 | -2,162,502 | 15.6540 | 4,427,500,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 695,242,874 | 3,009,138 | 15.7028 | 4,427,500,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 692,233,736 | 9,717,536 | 15.6349 | 4,427,500,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 682,516,200 | -2,304,026 | 15.4154 | 4,427,500,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 684,820,226 | 3,142,523 | 15.4674 | 4,427,500,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 681,677,703 | 4,235,130 | 15.3964 | 4,427,500,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 677,442,573 | -2,896,171 | 15.3008 | 4,427,500,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 680,338,744 | 3,086,866 | 15.3662 | 4,427,500,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 677,251,878 | 1,669,670 | 15.2965 | 4,427,500,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 675,582,208 | -448,651 | 15.2588 | 4,427,500,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 676,030,859 | 2,610,578 | 15.2689 | 4,427,500,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 673,420,281 | 202,656 | 15.2099 | 4,427,500,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 673,217,625 | 1,586,517 | 15.2054 | 4,427,500,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 671,631,108 | -8,749,656 | 15.1695 | 4,427,500,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 680,380,764 | 5,189,248 | 15.3672 | 4,427,500,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 675,191,516 | -6,487,606 | 15.2499 | 4,427,500,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 681,679,122 | 10,705,130 | 15.3965 | 4,427,500,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 670,973,992 | -698,008 | 15.1547 | 4,427,500,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 671,672,000 | -389,135 | 15.1705 | 4,427,500,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 672,061,135 | 329,577 | 15.1792 | 4,427,500,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 671,731,558 | -232,521 | 15.1718 | 4,427,500,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 671,964,079 | -1,431,151 | 15.1771 | 4,427,500,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 673,395,230 | -2,729,943 | 15.2094 | 4,427,500,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 676,125,173 | -10,427,584 | 15.2710 | 4,427,500,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 686,552,757 | 3,199,605 | 15.5066 | 4,427,500,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 683,353,152 | 4,829,174 | 15.4343 | 4,427,500,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 678,523,978 | 267,389 | 15.3252 | 4,427,500,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 678,256,589 | -10,205,817 | 15.3192 | 4,427,500,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 688,462,406 | -4,845,302 | 15.5497 | 4,427,500,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 693,307,708 | 7,928,980 | 15.6591 | 4,427,500,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 685,378,728 | -5,506,445 | 15.4800 | 4,427,500,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 690,885,173 | 3,161,463 | 15.6044 | 4,427,500,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 687,723,710 | -2,350,771 | 15.5330 | 4,427,500,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 690,074,481 | -5,191,225 | 15.5861 | 4,427,500,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 695,265,706 | -6,026,261 | 15.7033 | 4,427,500,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 701,291,967 | -5,109,859 | 15.8395 | 4,427,500,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 706,401,826 | -2,290,618 | 15.9549 | 4,427,500,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 708,692,444 | 1,752,755 | 16.0066 | 4,427,500,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 706,939,689 | -57,549 | 15.9670 | 4,427,500,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 706,997,238 | -5,310,435 | 15.9683 | 4,427,500,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 712,307,673 | 3,348,211 | 16.0883 | 4,427,500,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 708,959,462 | -2,838,748 | 16.0126 | 4,427,500,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 711,798,210 | 2,212,384 | 16.0768 | 4,427,500,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 709,585,826 | -1,186,623 | 16.0268 | 4,427,500,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 710,772,449 | -6,205,561 | 16.0536 | 4,427,500,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 716,978,010 | 3,400,637 | 16.1937 | 4,427,500,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 713,577,373 | -4,550,851 | 16.1169 | 4,427,500,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 718,128,224 | 1,632,613 | 16.2197 | 4,427,500,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 716,495,611 | 2,590,351 | 16.1828 | 4,427,500,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 713,905,260 | -9,853,830 | 16.1243 | 4,427,500,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 723,759,090 | 2,216,420 | 16.3469 | 4,427,500,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 721,542,670 | -10,012,891 | 16.2968 | 4,427,500,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 731,555,561 | 5,632,123 | 16.5230 | 4,427,500,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 725,923,438 | -1,325,246 | 16.3958 | 4,427,500,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 727,248,684 | 2,654,578 | 16.4257 | 4,427,500,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 724,594,106 | -1,275,222 | 16.3658 | 4,427,500,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 725,869,328 | -4,418,007 | 16.3946 | 4,427,500,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 730,287,335 | -2,451,766 | 16.4943 | 4,427,500,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 732,739,101 | 4,393,232 | 16.5497 | 4,427,500,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 728,345,869 | -6,276,882 | 16.4505 | 4,427,500,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 734,622,751 | 6,693,030 | 16.5923 | 4,427,500,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 727,929,721 | -3,885,400 | 16.4411 | 4,427,500,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 731,815,121 | 77,153 | 16.5289 | 4,427,500,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 731,737,968 | 672,390 | 16.5271 | 4,427,500,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 731,065,578 | -860,606 | 16.5119 | 4,427,500,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 731,926,184 | -2,045,826 | 16.5314 | 4,427,500,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 733,972,010 | 2,127,434 | 16.5776 | 4,427,500,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 731,844,576 | 10,537,614 | 16.5295 | 4,427,500,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 721,306,962 | 2,792,795 | 16.2915 | 4,427,500,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 718,514,167 | 0 | 16.2284 | 4,427,500,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 718,514,167 | -6,966,674 | 16.2284 | 4,427,500,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 725,480,841 | 3,638,052 | 16.3858 | 4,427,500,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 721,842,789 | 5,159,938 | 16.3036 | 4,427,500,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 716,682,851 | 570,498 | 16.1871 | 4,427,500,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 716,112,353 | 7,917,390 | 16.1742 | 4,427,500,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 708,194,963 | 4,664,385 | 15.9954 | 4,427,500,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 703,530,578 | 2,030,042 | 15.8900 | 4,427,500,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 701,500,536 | 2,193,283 | 15.8442 | 4,427,500,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 699,307,253 | -6,914,461 | 15.7946 | 4,427,500,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 706,221,714 | 7,077,763 | 15.9508 | 4,427,500,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 699,143,951 | -83,094 | 15.7909 | 4,427,500,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 699,227,045 | -9,989,677 | 15.7928 | 4,427,500,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 709,216,722 | -2,131,170 | 16.0184 | 4,427,500,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 711,347,892 | 3,006,987 | 16.0666 | 4,427,500,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 708,340,905 | -6,255,078 | 15.9987 | 4,427,500,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 714,595,983 | 5,096,134 | 16.1399 | 4,427,500,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 709,499,849 | 9,000 | 16.0248 | 4,427,500,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 709,490,849 | 11,998,607 | 16.0246 | 4,427,500,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 697,492,242 | -660,494 | 15.7536 | 4,427,500,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 698,152,736 | 1,000 | 15.7686 | 4,427,500,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 698,151,736 | -12,800,570 | 15.7685 | 4,427,500,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 710,952,306 | -3,656,045 | 16.0576 | 4,427,500,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 714,608,351 | -2,173,129 | 16.1402 | 4,427,500,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 716,781,480 | -3,231,665 | 16.1893 | 4,427,500,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 720,013,145 | 8,583,059 | 16.2623 | 4,427,500,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 711,430,086 | -763,154 | 16.0684 | 4,427,500,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 712,193,240 | 12,357,023 | 16.0857 | 4,427,500,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 699,836,217 | -7,614,595 | 15.8066 | 4,427,500,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 707,450,812 | -2,465,552 | 15.9786 | 4,427,500,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 709,916,364 | -1,405,627 | 16.0342 | 4,427,500,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 711,321,991 | 1,699,800 | 16.0660 | 4,427,500,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 709,622,191 | 9,919,875 | 16.0276 | 4,427,500,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 699,702,316 | 4,865,290 | 15.8036 | 4,427,500,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 694,837,026 | -1,158,888 | 15.6937 | 4,427,500,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 695,995,914 | -13,900,697 | 15.7198 | 4,427,500,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 709,896,611 | -13,023,818 | 16.0338 | 4,427,500,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 722,920,429 | 5,419,692 | 16.3280 | 4,427,500,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 717,500,737 | -1,679,280 | 16.2056 | 4,427,500,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 719,180,017 | 3,091,900 | 16.2435 | 4,427,500,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 716,088,117 | 126,680 | 16.1736 | 4,427,500,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 715,961,437 | 3,459,731 | 16.1708 | 4,427,500,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 712,501,706 | 1,611,701 | 16.0926 | 4,427,500,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 710,890,005 | 4,222,361 | 16.0562 | 4,427,500,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 706,667,644 | 3,495,290 | 15.9609 | 4,427,500,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 703,172,354 | 216,669 | 15.8819 | 4,427,500,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 702,955,685 | -316,252 | 15.8770 | 4,427,500,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 703,271,937 | -30,585 | 15.8842 | 4,427,500,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 703,302,522 | -2,101,503 | 15.8849 | 4,427,500,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 705,404,025 | 10,896,071 | 15.9323 | 4,427,500,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 694,507,954 | -7,532,889 | 15.6862 | 4,427,500,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 702,040,843 | -8,602,305 | 15.8564 | 4,427,500,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 710,643,148 | 6,519,211 | 16.0507 | 4,427,500,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 704,123,937 | -9,206,720 | 15.9034 | 4,427,500,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 713,330,657 | 1,666,676 | 16.1114 | 4,427,500,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 711,663,981 | 354,565 | 16.0737 | 4,427,500,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 711,309,416 | 5,993,161 | 16.0657 | 4,427,500,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 705,316,255 | -950,751 | 15.9304 | 4,427,500,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 706,267,006 | 4,003,191 | 15.9518 | 4,427,500,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 702,263,815 | 3,503,437 | 15.8614 | 4,427,500,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 698,760,378 | 8,212,373 | 15.7823 | 4,427,500,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 690,548,005 | -2,927,897 | 15.5968 | 4,427,500,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 693,475,902 | 5,756,212 | 15.6629 | 4,427,500,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 687,719,690 | 2,812,789 | 15.5329 | 4,427,500,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 684,906,901 | 2,363,962 | 15.4694 | 4,427,500,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 682,542,939 | -542,231 | 15.4160 | 4,427,500,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 683,085,170 | -3,213,068 | 15.4282 | 4,427,500,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 686,298,238 | 543,732 | 15.5008 | 4,427,500,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 685,754,506 | -15,172,312 | 15.4885 | 4,427,500,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 700,926,818 | 2,338,976 | 15.8312 | 4,427,500,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 698,587,842 | 6,673,532 | 15.7784 | 4,427,500,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 691,914,310 | 2,538,721 | 15.6277 | 4,427,500,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 689,375,589 | 8,093,924 | 15.5703 | 4,427,500,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 681,281,665 | -686,105 | 15.3875 | 4,427,500,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 681,967,770 | 1,027,349 | 15.4030 | 4,427,500,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 680,940,421 | -6,080,567 | 15.3798 | 4,427,500,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 687,020,988 | 8,919,567 | 15.5171 | 4,427,500,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 678,101,421 | -966,364 | 15.3157 | 4,427,500,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 679,067,785 | 2,239,764 | 15.3375 | 4,427,500,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 676,828,021 | 1,941,811 | 15.2869 | 4,427,500,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 674,886,210 | -2,945,438 | 15.2431 | 4,427,500,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 677,831,648 | 2,905,995 | 15.3096 | 4,427,500,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 674,925,653 | -184,884 | 15.2439 | 4,427,500,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 675,110,537 | -1,587,734 | 15.2481 | 4,427,500,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 676,698,271 | 3,405,887 | 15.2840 | 4,427,500,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 673,292,384 | -10,426,535 | 15.2071 | 4,427,500,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 683,718,919 | 10,360,220 | 15.4426 | 4,427,500,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 673,358,699 | -6,492,257 | 15.2086 | 4,427,500,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 679,850,956 | 9,315,707 | 15.3552 | 4,427,500,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 670,535,249 | 22,286,505 | 15.1448 | 4,427,500,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 648,248,744 | 9,346,703 | 14.6414 | 4,427,500,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 638,902,041 | 7,581,351 | 14.4303 | 4,427,500,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 631,320,690 | -6,634,832 | 14.2591 | 4,427,500,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 637,955,522 | 2,940,099 | 14.4089 | 4,427,500,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 635,015,423 | 1,210,795 | 14.3425 | 4,427,500,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 633,804,628 | -3,306,030 | 14.3152 | 4,427,500,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 637,110,658 | 1,751,670 | 14.3899 | 4,427,500,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 635,358,988 | 464,928 | 14.3503 | 4,427,500,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 634,894,060 | -2,344,836 | 14.3398 | 4,427,500,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 637,238,896 | -326,968 | 14.3927 | 4,427,500,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 637,565,864 | -2,718,318 | 14.4001 | 4,427,500,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 640,284,182 | 697,135 | 14.4615 | 4,427,500,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 639,587,047 | -1,028,508 | 14.4458 | 4,427,500,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 640,615,555 | 941,337 | 14.4690 | 4,427,500,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 639,674,218 | 202,194 | 14.4478 | 4,427,500,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 639,472,024 | 11,462,433 | 14.4432 | 4,427,500,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 628,009,591 | -3,757,167 | 14.1843 | 4,427,500,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 631,766,758 | -2,522,578 | 14.2692 | 4,427,500,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 634,289,336 | 2,330,730 | 14.3261 | 4,427,500,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 631,958,606 | 591,229 | 14.2735 | 4,427,500,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 631,367,377 | -43,573 | 14.2601 | 4,427,500,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 631,410,950 | -1,212,515 | 14.2611 | 4,427,500,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 632,623,465 | 426,595 | 14.2885 | 4,427,500,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 632,196,870 | -417,183 | 14.2789 | 4,427,500,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 632,614,053 | -3,874,542 | 14.2883 | 4,427,500,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 636,488,595 | 7,129,864 | 14.3758 | 4,427,500,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 629,358,731 | -4,822,665 | 14.2148 | 4,427,500,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 634,181,396 | 2,637,955 | 14.3237 | 4,427,500,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 631,543,441 | -8,530,683 | 14.2641 | 4,427,500,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 640,074,124 | 3,289,866 | 14.4568 | 4,427,500,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 636,784,258 | 4,642,563 | 14.3825 | 4,427,500,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 632,141,695 | -260,948 | 14.2776 | 4,427,500,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 632,402,643 | -68,133 | 14.2835 | 4,427,500,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 632,470,776 | 1,849,293 | 14.2851 | 4,427,500,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 630,621,483 | 806,336 | 14.2433 | 4,427,500,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 629,815,147 | -2,515,758 | 14.2251 | 4,427,500,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 632,330,905 | 1,698,702 | 14.2819 | 4,427,500,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 630,632,203 | 159,740 | 14.2435 | 4,427,500,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 630,472,463 | 2,815,755 | 14.2399 | 4,427,500,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 627,656,708 | 516,212 | 14.1763 | 4,427,500,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 627,140,496 | -49,915 | 14.1647 | 4,427,500,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 627,190,411 | 3,905,012 | 14.1658 | 4,427,500,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 623,285,399 | -53,724 | 14.0776 | 4,427,500,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 623,339,123 | -5,551,773 | 14.0788 | 4,427,500,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 628,890,896 | 498,456 | 14.2042 | 4,427,500,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 628,392,440 | -940,716 | 14.1929 | 4,427,500,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 629,333,156 | 1,996,540 | 14.2142 | 4,427,500,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 627,336,616 | -10,992,551 | 14.1691 | 4,427,500,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 638,329,167 | -4,104,749 | 14.4174 | 4,427,500,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 642,433,916 | 241,856 | 14.5101 | 4,427,500,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 642,192,060 | 539,170 | 14.5046 | 4,427,500,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 641,652,890 | 6,791,716 | 14.4924 | 4,427,500,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 634,861,174 | -27,076,859 | 14.3390 | 4,427,500,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 661,938,033 | -38,725,434 | 14.9506 | 4,427,500,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 700,663,467 | 5,876,021 | 15.8253 | 4,427,500,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 694,787,446 | 35,349,361 | 15.6925 | 4,427,500,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 659,438,085 | 7,735,144 | 14.8941 | 4,427,500,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 651,702,941 | -5,374,415 | 14.7194 | 4,427,500,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 657,077,356 | 23,575,170 | 14.8408 | 4,427,500,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 633,502,186 | 1,391,352 | 14.3083 | 4,427,500,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 632,110,834 | -2,021,390 | 14.2769 | 4,427,500,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 634,132,224 | -224,062 | 14.3226 | 4,427,500,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 634,356,286 | -1,741,246 | 14.3276 | 4,427,500,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 636,097,532 | -1,215,388 | 14.3670 | 4,427,500,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 637,312,920 | 1,336,584 | 14.3944 | 4,427,500,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 635,976,336 | 16,140,395 | 14.3642 | 4,427,500,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 619,835,941 | 3,594,130 | 13.9997 | 4,427,500,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 616,241,811 | -8,224,762 | 13.9185 | 4,427,500,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 624,466,573 | 15,232,780 | 14.1043 | 4,427,500,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 609,233,793 | -861,930 | 13.7602 | 4,427,500,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 610,095,723 | -4,920,344 | 13.7797 | 4,427,500,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 615,016,067 | 648,141 | 13.8908 | 4,427,500,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 614,367,926 | 5,344,100 | 13.8762 | 4,427,500,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 609,023,826 | -10,274,545 | 13.7555 | 4,427,500,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 619,298,371 | 6,686,293 | 13.9875 | 4,427,500,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 612,612,078 | 727,266 | 13.8365 | 4,427,500,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 611,884,812 | 4,816,735 | 13.8201 | 4,427,500,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 607,068,077 | 4,281,606 | 13.7113 | 4,427,500,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 602,786,471 | -1,646,081 | 13.6146 | 4,427,500,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 604,432,552 | -724,449 | 13.6518 | 4,427,500,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 605,157,001 | -8,791,031 | 13.6681 | 4,427,500,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 613,948,032 | 4,055,898 | 13.8667 | 4,427,500,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 609,892,134 | -3,045,037 | 13.7751 | 4,427,500,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 612,937,171 | -87,395 | 13.8439 | 4,427,500,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 613,024,566 | -174,345 | 13.8458 | 4,427,500,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 613,198,911 | -295,666 | 13.8498 | 4,427,500,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 613,494,577 | 3,553,087 | 13.8565 | 4,427,500,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 609,941,490 | -25,169,032 | 13.7762 | 4,427,500,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 635,110,522 | 30,219,491 | 14.3447 | 4,427,500,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 604,891,031 | 9,602,051 | 13.6621 | 4,427,500,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 595,288,980 | -24,779,705 | 13.4453 | 4,427,500,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 620,068,685 | 25,453,096 | 14.0049 | 4,427,500,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 594,615,589 | 1,720,221 | 13.4301 | 4,427,500,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 592,895,368 | 3,821,305 | 13.3912 | 4,427,500,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 589,074,063 | 3,256,088 | 13.3049 | 4,427,500,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 585,817,975 | 4,833,011 | 13.2313 | 4,427,500,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 580,984,964 | -26,857,561 | 13.1222 | 4,427,500,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 607,842,525 | 31,437,145 | 13.7288 | 4,427,500,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 576,405,380 | -429,884 | 13.0188 | 4,427,500,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 576,835,264 | -37,469,007 | 13.0285 | 4,427,500,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 614,304,271 | -786,046 | 13.8747 | 4,427,500,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 615,090,317 | 23,877,001 | 13.8925 | 4,427,500,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 591,213,316 | 9,686,713 | 13.3532 | 4,427,500,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 581,526,603 | 2,586,982 | 13.1344 | 4,427,500,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 578,939,621 | -41,805,506 | 13.0760 | 4,427,500,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 620,745,127 | 40,357,843 | 14.0202 | 4,427,500,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 580,387,284 | 1,683,041 | 13.1087 | 4,427,500,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 578,704,243 | 1,229,557 | 13.0707 | 4,427,500,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 577,474,686 | -9,913,101 | 13.0429 | 4,427,500,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 587,387,787 | 3,935,250 | 13.2668 | 4,427,500,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 583,452,537 | 6,867,263 | 13.1779 | 4,427,500,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 576,585,274 | 1,542,525 | 13.0228 | 4,427,500,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 575,042,749 | -1,595,233 | 12.9880 | 4,427,500,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 576,637,982 | 1,330,416 | 13.0240 | 4,427,500,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 575,307,566 | -5,612,573 | 12.9940 | 4,427,500,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 580,920,139 | -9,417,875 | 13.1207 | 4,427,500,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 590,338,014 | -17,030,428 | 13.3334 | 4,427,500,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 607,368,442 | 19,255,099 | 13.7181 | 4,427,500,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 588,113,343 | 10,077,025 | 13.2832 | 4,427,500,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 578,036,318 | 8,370,591 | 13.0556 | 4,427,500,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 569,665,727 | -6,296,679 | 12.8665 | 4,427,500,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 575,962,406 | -8,667,972 | 13.0087 | 4,427,500,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 584,630,378 | -1,069,406 | 13.2045 | 4,427,500,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 585,699,784 | -3,889,726 | 13.2287 | 4,427,500,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 589,589,510 | 1,425,588 | 13.3165 | 4,427,500,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 588,163,922 | -4,261,308 | 13.2843 | 4,427,500,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 592,425,230 | -2,418,782 | 13.3806 | 4,427,500,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 594,844,012 | -848,686 | 13.4352 | 4,427,500,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 595,692,698 | 12,222,867 | 13.4544 | 4,427,500,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 583,469,831 | 973,824 | 13.1783 | 4,427,500,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 582,496,007 | -1,095,293 | 13.1563 | 4,427,500,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 583,591,300 | -19,550,754 | 13.1811 | 4,427,500,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 603,142,054 | -5,317,268 | 13.6226 | 4,427,500,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 608,459,322 | -7,387,956 | 13.7427 | 4,427,500,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 615,847,278 | 7,587,098 | 13.9096 | 4,427,500,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 608,260,180 | -2,623,565 | 13.7382 | 4,427,500,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 610,883,745 | -981,420 | 13.7975 | 4,427,500,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 611,865,165 | 2,240,343 | 13.8197 | 4,427,500,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 609,624,822 | -4,194,938 | 13.7691 | 4,427,500,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 613,819,760 | -705,867 | 13.8638 | 4,427,500,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 614,525,627 | -1,138,783 | 13.8797 | 4,427,500,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 615,664,410 | 1,843,262 | 13.9055 | 4,427,500,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 613,821,148 | -2,085,413 | 13.8638 | 4,427,500,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 615,906,561 | -2,236,623 | 13.9109 | 4,427,500,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 618,143,184 | -5,099,789 | 13.9614 | 4,427,500,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 623,242,973 | -1,853,839 | 14.0766 | 4,427,500,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 625,096,812 | 434,155 | 14.1185 | 4,427,500,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 624,662,657 | 770,761 | 14.1087 | 4,427,500,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 623,891,896 | 1,610,514 | 14.0913 | 4,427,500,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 622,281,382 | 2,000 | 14.0549 | 4,427,500,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 622,279,382 | -1,104,765 | 14.0549 | 4,427,500,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 623,384,147 | -1,273,401 | 14.0798 | 4,427,500,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 624,657,548 | 687,016 | 14.1086 | 4,427,500,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 623,970,532 | 1,733,562 | 14.0931 | 4,427,500,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 622,236,970 | 787,488 | 14.0539 | 4,427,500,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 621,449,482 | 396,883 | 14.0361 | 4,427,500,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 621,052,599 | -1,015,779 | 14.0272 | 4,427,500,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 622,068,378 | -240,875 | 14.0501 | 4,427,500,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 622,309,253 | -3,214,265 | 14.0555 | 4,427,500,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 625,523,518 | -2,806,601 | 14.1281 | 4,427,500,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 628,330,119 | 1,831,370 | 14.1915 | 4,427,500,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 626,498,749 | -3,304,084 | 14.1502 | 4,427,500,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 629,802,833 | -506,213 | 14.2248 | 4,427,500,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 630,309,046 | 6,548,850 | 14.2362 | 4,427,500,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 623,760,196 | -2,626,535 | 14.0883 | 4,427,500,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 626,386,731 | -3,285,015 | 14.1476 | 4,427,500,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 629,671,746 | -1,146,154 | 14.2218 | 4,427,500,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 630,817,900 | 3,462,217 | 14.2477 | 4,427,500,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 627,355,683 | -1,876,246 | 14.1695 | 4,427,500,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 629,231,929 | -6,784,657 | 14.2119 | 4,427,500,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 636,016,586 | -12,551,145 | 14.3651 | 4,427,500,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 648,567,731 | 4,368,474 | 14.6486 | 4,427,500,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 644,199,257 | -21,318,253 | 14.5500 | 4,427,500,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 665,517,510 | 0 | 15.0315 | 4,427,500,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 665,517,510 | -9,647,116 | 15.0315 | 4,427,500,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 675,164,626 | 36,350,297 | 15.2493 | 4,427,500,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 638,814,329 | 0 | 14.4283 | 4,427,500,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 638,814,329 | -620,039 | 14.4283 | 4,427,500,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 639,434,368 | 1,681,464 | 14.4423 | 4,427,500,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 637,752,904 | -1,746,687 | 14.4044 | 4,427,500,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 639,499,591 | 5,511,412 | 14.4438 | 4,427,500,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 633,988,179 | 447,125 | 14.3193 | 4,427,500,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 633,541,054 | -2,335,423 | 14.3092 | 4,427,500,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 635,876,477 | 1,046,605 | 14.3620 | 4,427,500,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 634,829,872 | -485,610 | 14.3383 | 4,427,500,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 635,315,482 | 4,986,682 | 14.3493 | 4,427,500,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 630,328,800 | 1,265,123 | 14.2367 | 4,427,500,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 629,063,677 | -4,413,751 | 14.2081 | 4,427,500,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 633,477,428 | 1,056,772 | 14.3078 | 4,427,500,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 632,420,656 | -3,809,187 | 14.2839 | 4,427,500,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 636,229,843 | 1,636,225 | 14.3700 | 4,427,500,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 634,593,618 | -1,773,903 | 14.3330 | 4,427,500,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 636,367,521 | 1,959,258 | 14.3731 | 4,427,500,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 634,408,263 | 3,726,593 | 14.3288 | 4,427,500,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 630,681,670 | 3,134,935 | 14.2446 | 4,427,500,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 627,546,735 | 803,530 | 14.1738 | 4,427,500,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 626,743,205 | -1,384,464 | 14.1557 | 4,427,500,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 628,127,669 | 2,023,762 | 14.1870 | 4,427,500,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 626,103,907 | 2,110,387 | 14.1413 | 4,427,500,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 623,993,520 | 2,394,113 | 14.0936 | 4,427,500,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 621,599,407 | -3,677,468 | 14.0395 | 4,427,500,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 625,276,875 | -419,448 | 14.1226 | 4,427,500,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 625,696,323 | 2,273,201 | 14.1320 | 4,427,500,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 623,423,122 | 4,709,023 | 14.0807 | 4,427,500,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 618,714,099 | 375,114 | 13.9743 | 4,427,500,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 618,338,985 | 227,751 | 13.9659 | 4,427,500,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 618,111,234 | 174,445 | 13.9607 | 4,427,500,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 617,936,789 | -1,836,058 | 13.9568 | 4,427,500,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 619,772,847 | -1,668,725 | 13.9983 | 4,427,500,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 621,441,572 | -6,099,972 | 14.0359 | 4,427,500,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 627,541,544 | 3,224,376 | 14.1737 | 4,427,500,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 624,317,168 | 5,630,832 | 14.1009 | 4,427,500,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 618,686,336 | 3,643,147 | 13.9737 | 4,427,500,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 615,043,189 | -11,143,530 | 13.8914 | 4,427,500,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 626,186,719 | -7,135,973 | 14.1431 | 4,427,500,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 633,322,692 | 6,509,848 | 14.3043 | 4,427,500,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 626,812,844 | 8,886,389 | 14.1573 | 4,427,500,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 617,926,455 | 18,025,706 | 13.9566 | 4,427,500,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 599,900,749 | -23,133,927 | 13.5494 | 4,427,500,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 623,034,676 | -23,016,062 | 14.0719 | 4,427,500,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 646,050,738 | -6,571,609 | 14.5918 | 4,427,500,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 652,622,347 | -331,874 | 14.7402 | 4,427,500,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 652,954,221 | -3,695,060 | 14.7477 | 4,427,500,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 656,649,281 | 39,814,805 | 14.8312 | 4,427,500,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 616,834,476 | -272,505 | 13.9319 | 4,427,500,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 617,106,981 | 351,062 | 13.9380 | 4,427,500,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 616,755,919 | 1,053,009 | 13.9301 | 4,427,500,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 615,702,910 | -3,642,492 | 13.9063 | 4,427,500,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 619,345,402 | 853,173 | 13.9886 | 4,427,500,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 618,492,229 | 605,579 | 13.9693 | 4,427,500,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 617,886,650 | -4,288,632 | 13.9557 | 4,427,500,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 622,175,282 | 1,950,241 | 14.0525 | 4,427,500,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 620,225,041 | 1,454,203 | 14.0085 | 4,427,500,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 618,770,838 | -5,709,507 | 13.9756 | 4,427,500,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 624,480,345 | -23,126,407 | 14.1046 | 4,427,500,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 647,606,752 | -4,501,889 | 14.6269 | 4,427,500,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 652,108,641 | 27,650,114 | 14.7286 | 4,427,500,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 624,458,527 | -956,408 | 14.1041 | 4,427,500,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 625,414,935 | -4,950,850 | 14.1257 | 4,427,500,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 630,365,785 | -8,157,009 | 14.2375 | 4,427,500,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 638,522,794 | 23,440,581 | 14.4217 | 4,427,500,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 615,082,213 | 155,000 | 13.8923 | 4,427,500,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 614,927,213 | 125,313 | 13.8888 | 4,427,500,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 614,801,900 | -3,334,541 | 13.8860 | 4,427,500,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 618,136,441 | -406,814 | 13.9613 | 4,427,500,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 618,543,255 | -5,155,710 | 13.9705 | 4,427,500,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 623,698,965 | 2,226,982 | 14.0869 | 4,427,500,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 621,471,983 | 2,600,962 | 14.0366 | 4,427,500,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 618,871,021 | -2,933,832 | 13.9779 | 4,427,500,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 621,804,853 | 4,051,606 | 14.0442 | 4,427,500,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 617,753,247 | 3,013,192 | 13.9526 | 4,427,500,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 614,740,055 | -9,216,691 | 13.8846 | 4,427,500,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 623,956,746 | 2,031,591 | 14.0928 | 4,427,500,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 621,925,155 | -1,078,577 | 14.0469 | 4,427,500,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 623,003,732 | 6,402,964 | 14.0712 | 4,427,500,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 616,600,768 | -6,576,775 | 13.9266 | 4,427,500,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 623,177,543 | 4,761,227 | 14.0752 | 4,427,500,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 618,416,316 | 3,070,833 | 13.9676 | 4,427,500,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 615,345,483 | 9,004,159 | 13.8983 | 4,427,500,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 606,341,324 | -7,764,994 | 13.6949 | 4,427,500,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 614,106,318 | 5,748,784 | 13.8703 | 4,427,500,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 608,357,534 | -7,549,298 | 13.7404 | 4,427,500,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 615,906,832 | -3,057,480 | 13.9109 | 4,427,500,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 618,964,312 | 1,422,591 | 13.9800 | 4,427,500,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 617,541,721 | -1,554,698 | 13.9479 | 4,427,500,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 619,096,419 | -2,021,756 | 13.9830 | 4,427,500,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 621,118,175 | 541,432 | 14.0286 | 4,427,500,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 620,576,743 | -198,210 | 14.0164 | 4,427,500,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 620,774,953 | -6,966,332 | 14.0209 | 4,427,500,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 627,741,285 | 676,661 | 14.1782 | 4,427,500,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 627,064,624 | -4,282,968 | 14.1630 | 4,427,500,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 631,347,592 | 2,333,328 | 14.2597 | 4,427,500,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 629,014,264 | 1,384,169 | 14.2070 | 4,427,500,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 627,630,095 | -28,517,381 | 14.1757 | 4,427,500,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 656,147,476 | 2,404,776 | 14.8198 | 4,427,500,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 653,742,700 | 6,778,407 | 14.7655 | 4,427,500,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 646,964,293 | -10,436,788 | 14.6124 | 4,427,500,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 657,401,081 | -5,314,500 | 14.8481 | 4,427,500,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 662,715,581 | 1,641,497 | 14.9682 | 4,427,500,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 661,074,084 | -7,009,579 | 14.9311 | 4,427,500,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 668,083,663 | -14,773,790 | 15.0894 | 4,427,500,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 682,857,453 | 11,637,459 | 15.4231 | 4,427,500,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 671,219,994 | -4,752,764 | 15.1602 | 4,427,500,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 675,972,758 | 588,311 | 15.2676 | 4,427,500,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 675,384,447 | -780,138 | 15.2543 | 4,427,500,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 676,164,585 | 960,524 | 15.2719 | 4,427,500,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 675,204,061 | -1,352,202 | 15.2502 | 4,427,500,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 676,556,263 | 512,935 | 15.2808 | 4,427,500,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 676,043,328 | -1,676,241 | 15.2692 | 4,427,500,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 677,719,569 | -280,977 | 15.3070 | 4,427,500,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 678,000,546 | 3,159,512 | 15.3134 | 4,427,500,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 674,841,034 | 7,454,851 | 15.2420 | 4,427,500,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 667,386,183 | 1,486,766 | 15.0737 | 4,427,500,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 665,899,417 | -21,048,390 | 15.0401 | 4,427,500,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 686,947,807 | -1,628,394 | 15.5155 | 4,427,500,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 688,576,201 | -2,416,882 | 15.5523 | 4,427,500,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 690,993,083 | -8,636,048 | 15.6068 | 4,427,500,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 699,629,131 | -35,248,485 | 15.8019 | 4,427,500,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 734,877,616 | 3,789,391 | 16.5980 | 4,427,500,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 731,088,225 | -132,285 | 16.5124 | 4,427,500,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 731,220,510 | 14,165,728 | 16.5154 | 4,427,500,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 717,054,782 | 26,219,488 | 16.1955 | 4,427,500,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 690,835,294 | 6,517,443 | 15.6033 | 4,427,500,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 684,317,851 | -2,597,388 | 15.4561 | 4,427,500,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 686,915,239 | 2,366,012 | 15.5147 | 4,427,500,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 684,549,227 | 21,321,635 | 15.4613 | 4,427,500,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 663,227,592 | -16,933 | 14.9797 | 4,427,500,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 663,244,525 | 10,519,055 | 14.9801 | 4,427,500,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 652,725,470 | -23,687,074 | 14.7425 | 4,427,500,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 676,412,544 | -226,737 | 15.2775 | 4,427,500,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 676,639,281 | 916,400 | 15.2826 | 4,427,500,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 675,722,881 | -1,218,940 | 15.2620 | 4,427,500,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 676,941,821 | 14,063,540 | 15.2895 | 4,427,500,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 662,878,281 | -10,779,021 | 14.9718 | 4,427,500,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 673,657,302 | -227,556 | 15.2153 | 4,427,500,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 673,884,858 | 3,088,795 | 15.2204 | 4,427,500,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 670,796,063 | 4,030,185 | 15.1507 | 4,427,500,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 666,765,878 | 999,156 | 15.0596 | 4,427,500,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 665,766,722 | 13,578,807 | 15.0371 | 4,427,500,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 652,187,915 | 13,335,965 | 14.7304 | 4,427,500,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 638,851,950 | 166,092 | 14.4292 | 4,427,500,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 638,685,858 | -572,671 | 14.4254 | 4,427,500,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 639,258,529 | -2,252,006 | 14.4384 | 4,427,500,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 641,510,535 | -13,035,042 | 14.4892 | 4,427,500,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 654,545,577 | -1,016,484 | 14.7836 | 4,427,500,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 655,562,061 | 1,206,179 | 14.8066 | 4,427,500,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 654,355,882 | 4,118,880 | 14.7794 | 4,427,500,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 650,237,002 | 133,622 | 14.6863 | 4,427,500,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 650,103,380 | 15,552,011 | 14.6833 | 4,427,500,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 634,551,369 | 5,894,615 | 14.3320 | 4,427,500,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 628,656,754 | 855,540 | 14.1989 | 4,427,500,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 627,801,214 | -3,964,125 | 14.1796 | 4,427,500,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 631,765,339 | 1,537,383 | 14.2691 | 4,427,500,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 630,227,956 | -342,693 | 14.2344 | 4,427,500,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 630,570,649 | -4,531,378 | 14.2421 | 4,427,500,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 635,102,027 | 1,866,758 | 14.3445 | 4,427,500,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 633,235,269 | -4,013,060 | 14.3023 | 4,427,500,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 637,248,329 | -7,215,226 | 14.3930 | 4,427,500,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 644,463,555 | -22,409,479 | 14.5559 | 4,427,500,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 666,873,034 | -4,826,646 | 15.0621 | 4,427,500,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 671,699,680 | -5,401,904 | 15.1711 | 4,427,500,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 677,101,584 | -2,908,204 | 15.2931 | 4,427,500,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 680,009,788 | -688,397 | 15.3588 | 4,427,500,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 680,698,185 | -713,596 | 15.3743 | 4,427,500,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 681,411,781 | 748,823 | 15.3904 | 4,427,500,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 680,662,958 | -3,332,654 | 15.3735 | 4,427,500,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 683,995,612 | -3,943,180 | 15.4488 | 4,427,500,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 687,938,792 | 759,335 | 15.5379 | 4,427,500,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 687,179,457 | 6,348,652 | 15.5207 | 4,427,500,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 680,830,805 | 1,084,921 | 15.3773 | 4,427,500,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 679,745,884 | -712,251 | 15.3528 | 4,427,500,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 680,458,135 | -1,263,804 | 15.3689 | 4,427,500,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 681,721,939 | -2,892,709 | 15.3974 | 4,427,500,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 684,614,648 | 770,536 | 15.4628 | 4,427,500,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 683,844,112 | 199,055 | 15.4454 | 4,427,500,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 683,645,057 | -181,236 | 15.4409 | 4,427,500,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 683,826,293 | -5,873,614 | 15.4450 | 4,427,500,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 689,699,907 | 5,902,718 | 15.5776 | 4,427,500,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 683,797,189 | -2,619,359 | 15.4443 | 4,427,500,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 686,416,548 | 40,232 | 15.5035 | 4,427,500,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 686,376,316 | 4,087,234 | 15.5026 | 4,427,500,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 682,289,082 | -23,774 | 15.4103 | 4,427,500,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 682,312,856 | 5,689 | 15.4108 | 4,427,500,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 682,307,167 | -440,381 | 15.4107 | 4,427,500,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 682,747,548 | -871,838 | 15.4206 | 4,427,500,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 683,619,386 | -2,228,940 | 15.4403 | 4,427,500,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 685,848,326 | 4,099,187 | 15.4906 | 4,427,500,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 681,749,139 | -3,346,500 | 15.3981 | 4,427,500,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 685,095,639 | 1,068,142 | 15.4736 | 4,427,500,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 684,027,497 | -157,132 | 15.4495 | 4,427,500,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 684,184,629 | 10,017,548 | 15.4531 | 4,427,500,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 674,167,081 | 1,785,878 | 15.2268 | 4,427,500,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 672,381,203 | 10,005,511 | 15.1865 | 4,427,500,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 662,375,692 | 2,417,523 | 14.9605 | 4,427,500,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 659,958,169 | -5,119,198 | 14.9059 | 4,427,500,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 665,077,367 | 4,673,372 | 15.0215 | 4,427,500,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 660,403,995 | -3,860,464 | 14.9160 | 4,427,500,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 664,264,459 | 1,140,533 | 15.0031 | 4,427,500,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 663,123,926 | 3,529,488 | 14.9774 | 4,427,500,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 659,594,438 | 1,897,524 | 14.8977 | 4,427,500,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 657,696,914 | 1,505,138 | 14.8548 | 4,427,500,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 656,191,776 | -407,535 | 14.8208 | 4,427,500,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 656,599,311 | -12,773,287 | 14.8300 | 4,427,500,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 669,372,598 | 11,072,758 | 15.1185 | 4,427,500,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 658,299,840 | 2,000,067 | 14.8684 | 4,427,500,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 656,299,773 | 5,248,786 | 14.8233 | 4,427,500,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 651,050,987 | 0 | 14.7047 | 4,427,500,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 651,050,987 | -10,775 | 14.7047 | 4,427,500,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 651,061,762 | 1,543,337 | 14.7050 | 4,427,500,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 649,518,425 | 747,373 | 14.6701 | 4,427,500,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 648,771,052 | 13,117,602 | 14.6532 | 4,427,500,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 635,653,450 | -15,721,552 | 14.3569 | 4,427,500,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 651,375,002 | 4,971,660 | 14.7120 | 4,427,500,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 646,403,342 | -3,948,815 | 14.5997 | 4,427,500,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 650,352,157 | -1,198,569 | 14.6889 | 4,427,500,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 651,550,726 | -4,249,060 | 14.7160 | 4,427,500,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 655,799,786 | 3,233,172 | 14.8120 | 4,427,500,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 652,566,614 | -899,862 | 14.7389 | 4,427,500,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 653,466,476 | 2,181,201 | 14.7593 | 4,427,500,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 651,285,275 | 3,251,528 | 14.7100 | 4,427,500,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 648,033,747 | -1,958,023 | 14.6366 | 4,427,500,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 649,991,770 | -849,549 | 14.6808 | 4,427,500,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 650,841,319 | -11,245,585 | 14.7000 | 4,427,500,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 662,086,904 | 8,520,688 | 14.9540 | 4,427,500,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 653,566,216 | 2,772,548 | 14.7615 | 4,427,500,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 650,793,668 | 2,592,984 | 14.6989 | 4,427,500,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 648,200,684 | -1,437,027 | 14.6403 | 4,427,500,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 649,637,711 | 6,659,248 | 14.6728 | 4,427,500,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 642,978,463 | 4,295,710 | 14.5224 | 4,427,500,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 638,682,753 | 4,310,622 | 14.4254 | 4,427,500,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 634,372,131 | -5,426,939 | 14.3280 | 4,427,500,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 639,799,070 | -991,529 | 14.4506 | 4,427,500,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 640,790,599 | -4,910,921 | 14.4730 | 4,427,500,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 645,701,520 | 3,534,658 | 14.5839 | 4,427,500,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 642,166,862 | -6,038,300 | 14.5041 | 4,427,500,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 648,205,162 | 9,637,090 | 14.6404 | 4,427,500,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 638,568,072 | 8,252,414 | 14.4228 | 4,427,500,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 630,315,658 | -4,784,651 | 14.2364 | 4,427,500,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 635,100,309 | 7,875,298 | 14.3444 | 4,427,500,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 627,225,011 | 1,770,619 | 14.1666 | 4,427,500,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 625,454,392 | 1,462,176 | 14.1266 | 4,427,500,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 623,992,216 | -5,271,145 | 14.0936 | 4,427,500,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 629,263,361 | 4,053,538 | 14.2126 | 4,427,500,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 625,209,823 | -979,861 | 14.1211 | 4,427,500,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 626,189,684 | 3,799,624 | 14.1432 | 4,427,500,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 622,390,060 | 8,679,195 | 14.0574 | 4,427,500,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 613,710,865 | -5,832,401 | 13.8613 | 4,427,500,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 619,543,266 | 2,562,936 | 13.9931 | 4,427,500,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 616,980,330 | -224,844 | 13.9352 | 4,427,500,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 617,205,174 | 1,005,822 | 13.9403 | 4,427,500,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 616,199,352 | -888,954 | 13.9175 | 4,427,500,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 617,088,306 | 2,096,407 | 13.9376 | 4,427,500,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 614,991,899 | 3,015,537 | 13.8903 | 4,427,500,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 611,976,362 | -4,422,286 | 13.8222 | 4,427,500,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 616,398,648 | 994,772 | 13.9220 | 4,427,500,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 615,403,876 | -702,556 | 13.8996 | 4,427,500,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 616,106,432 | -2,150,967 | 13.9154 | 4,427,500,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 618,257,399 | 8,453,924 | 13.9640 | 4,427,500,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 609,803,475 | -6,139,520 | 13.7731 | 4,427,500,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 615,942,995 | 1,098,035 | 13.9118 | 4,427,500,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 614,844,960 | -2,106,177 | 13.8870 | 4,427,500,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 616,951,137 | -16,328,058 | 13.9345 | 4,427,500,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 633,279,195 | 5,855,678 | 14.3033 | 4,427,500,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 627,423,517 | 519,911 | 14.1711 | 4,427,500,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 626,903,606 | -5,034,572 | 14.1593 | 4,427,500,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 631,938,178 | -401,092 | 14.2730 | 4,427,500,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 632,339,270 | 3,149,202 | 14.2821 | 4,427,500,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 629,190,068 | 866,456 | 14.2110 | 4,427,500,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 628,323,612 | 6,054,608 | 14.1914 | 4,427,500,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 622,269,004 | 3,387,674 | 14.0546 | 4,427,500,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 618,881,330 | -3,879,764 | 13.9781 | 4,427,500,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 622,761,094 | 10,453,268 | 14.0658 | 4,427,500,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 612,307,826 | 1,005,240 | 13.8297 | 4,427,500,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 611,302,586 | 15,281,699 | 13.8069 | 4,427,500,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 596,020,887 | 3,415,835 | 13.4618 | 4,427,500,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 592,605,052 | 7,538,614 | 13.3846 | 4,427,500,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 585,066,438 | 314,376 | 13.2144 | 4,427,500,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 584,752,062 | -1,850,211 | 13.2073 | 4,427,500,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 586,602,273 | 10,002,718 | 13.2491 | 4,427,500,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 576,599,555 | 3,131,491 | 13.0231 | 4,427,500,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 573,468,064 | -1,266,792 | 12.9524 | 4,427,500,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 574,734,856 | -6,976,994 | 12.9810 | 4,427,500,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 581,711,850 | -10,897,774 | 13.1386 | 4,427,500,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 592,609,624 | 10,694,010 | 13.3847 | 4,427,500,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 581,915,614 | -13,223,065 | 13.1432 | 4,427,500,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 595,138,679 | -1,057,539 | 13.4419 | 4,427,500,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 596,196,218 | -3,458,383 | 13.4658 | 4,427,500,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 599,654,601 | -3,987,096 | 13.5439 | 4,427,500,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 603,641,697 | 9,768,708 | 13.6339 | 4,427,500,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 593,872,989 | 2,074,625 | 13.4133 | 4,427,500,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 591,798,364 | 3,659,346 | 13.3664 | 4,427,500,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 588,139,018 | 1,920,953 | 13.2838 | 4,427,500,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 586,218,065 | 13,330,477 | 13.2404 | 4,427,500,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 572,887,588 | 4,780,139 | 12.9393 | 4,427,500,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 568,107,449 | 2,617,920 | 12.8313 | 4,427,500,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 565,489,529 | 13,640,903 | 12.7722 | 4,427,500,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 551,848,626 | 6,148,432 | 12.4641 | 4,427,500,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 545,700,194 | -226,315 | 12.3252 | 4,427,500,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 545,926,509 | -2,614,075 | 12.3304 | 4,427,500,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 548,540,584 | -13,506,634 | 12.3894 | 4,427,500,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 562,047,218 | 18,092,723 | 12.6945 | 4,427,500,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 543,954,495 | -4,622,996 | 12.2858 | 4,427,500,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 548,577,491 | 10,379,253 | 12.3902 | 4,427,500,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 538,198,238 | -2,843,922 | 12.1558 | 4,427,500,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 541,042,160 | -1,205,162 | 12.2200 | 4,427,500,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 542,247,322 | 2,871,170 | 12.2473 | 4,427,500,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 539,376,152 | -1,016,680 | 12.1824 | 4,427,500,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 540,392,832 | 1,968,022 | 12.2054 | 4,427,500,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 538,424,810 | -13,398,739 | 12.1609 | 4,427,500,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 551,823,549 | -2,477,086 | 12.4635 | 4,427,500,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 554,300,635 | 20,437,006 | 12.5195 | 4,427,500,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 533,863,629 | 7,341,834 | 12.0579 | 4,427,500,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 526,521,795 | -585,887 | 11.8921 | 4,427,500,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 527,107,682 | 3,149,847 | 11.9053 | 4,427,500,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 523,957,835 | -1,595,211 | 11.8342 | 4,427,500,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 525,553,046 | 3,212,099 | 11.8702 | 4,427,500,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 522,340,947 | 192,830 | 11.7976 | 4,427,500,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 522,148,117 | -1,648,286 | 11.7933 | 4,427,500,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 523,796,403 | -581,577 | 11.8305 | 4,427,500,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 524,377,980 | -448,542 | 11.8437 | 4,427,500,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 524,826,522 | 6,741,545 | 11.8538 | 4,427,500,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 518,084,977 | -5,665,874 | 11.7015 | 4,427,500,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 523,750,851 | -8,553,848 | 11.8295 | 4,427,500,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 532,304,699 | -3,493,627 | 12.0227 | 4,427,500,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 535,798,326 | -5,683,392 | 12.1016 | 4,427,500,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 541,481,718 | -2,080,448 | 12.2300 | 4,427,500,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 543,562,166 | 2,899,010 | 12.2770 | 4,427,500,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 540,663,156 | 0 | 12.2115 | 4,427,500,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 540,663,156 | -38,539 | 12.2115 | 4,427,500,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 540,701,695 | 2,726,955 | 12.2123 | 4,427,500,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 537,974,740 | 715,604 | 12.1508 | 4,427,500,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 537,259,136 | -1,517,562 | 12.1346 | 4,427,500,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 538,776,698 | -4,460,356 | 12.1689 | 4,427,500,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 543,237,054 | -2,852,505 | 12.2696 | 4,427,500,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 546,089,559 | 9,895,035 | 12.3340 | 4,427,500,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 536,194,524 | 4,788,939 | 12.1105 | 4,427,500,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 531,405,585 | 1,029,055 | 12.0024 | 4,427,500,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 530,376,530 | -992,049 | 11.9791 | 4,427,500,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 531,368,579 | -3,066,706 | 12.0015 | 4,427,500,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 534,435,285 | 3,300,684 | 12.0708 | 4,427,500,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 531,134,601 | 3,716,552 | 11.9963 | 4,427,500,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 527,418,049 | -931,320 | 11.9123 | 4,427,500,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 528,349,369 | 3,153,553 | 11.9334 | 4,427,500,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 525,195,816 | -13,945,774 | 11.8621 | 4,427,500,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 539,141,590 | 9,049,495 | 12.1771 | 4,427,500,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 530,092,095 | -3,391,505 | 11.9727 | 4,427,500,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 533,483,600 | -2,111,469 | 12.0493 | 4,427,500,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 535,595,069 | 3,759,475 | 12.0970 | 4,427,500,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 531,835,594 | -2,826,590 | 12.0121 | 4,427,500,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 534,662,184 | -4,091,370 | 12.0759 | 4,427,500,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 538,753,554 | -6,338,720 | 12.1683 | 4,427,500,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 545,092,274 | -1,459,929 | 12.3115 | 4,427,500,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 546,552,203 | -1,710,030 | 12.3445 | 4,427,500,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 548,262,233 | -6,606,993 | 12.3831 | 4,427,500,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 554,869,226 | 376,699 | 12.5323 | 4,427,500,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 554,492,527 | 83,878 | 12.5238 | 4,427,500,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 554,408,649 | -488,545 | 12.5219 | 4,427,500,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 554,897,194 | 5,047,338 | 12.5330 | 4,427,500,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 549,849,856 | 131,798 | 12.4190 | 4,427,500,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 549,718,058 | -17,222,230 | 12.4160 | 4,427,500,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 566,940,288 | 11,484,727 | 12.8050 | 4,427,500,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 555,455,561 | 1,161,325 | 12.5456 | 4,427,500,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 554,294,236 | -18,761,930 | 12.5194 | 4,427,500,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 573,056,166 | 18,028,893 | 12.9431 | 4,427,500,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 555,027,273 | -3,417,724 | 12.5359 | 4,427,500,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 558,444,997 | -15,871,269 | 12.6131 | 4,427,500,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 574,316,266 | 3,372,803 | 12.9716 | 4,427,500,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 570,943,463 | -6,725,071 | 12.8954 | 4,427,500,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 577,668,534 | -7,173,231 | 13.0473 | 4,427,500,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 584,841,765 | -25,703,743 | 13.2093 | 4,427,500,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 610,545,508 | -3,264,810 | 13.7898 | 4,427,500,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 613,810,318 | 21,480,133 | 13.8636 | 4,427,500,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 592,330,185 | -3,457,219 | 13.3784 | 4,427,500,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 595,787,404 | 37,880,552 | 13.4565 | 4,427,500,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 557,906,852 | 3,325,345 | 12.6009 | 4,427,500,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 554,581,507 | 2,855,619 | 12.5258 | 4,427,500,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 551,725,888 | 1,661,699 | 12.4613 | 4,427,500,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 550,064,189 | -3,109,051 | 12.4238 | 4,427,500,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 553,173,240 | 9,749,797 | 12.4940 | 4,427,500,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 543,423,443 | 4,116,502 | 12.2738 | 4,427,500,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 539,306,941 | -912,051 | 12.1808 | 4,427,500,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 540,218,992 | -467,484 | 12.2014 | 4,427,500,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 540,686,476 | 5,112,916 | 12.2120 | 4,427,500,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 535,573,560 | -1,773,872 | 12.0965 | 4,427,500,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 537,347,432 | 4,500,540 | 12.1366 | 4,427,500,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 532,846,892 | -1,326,450 | 12.0349 | 4,427,500,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 534,173,342 | -573,554 | 12.0649 | 4,427,500,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 534,746,896 | 1,272,943 | 12.0779 | 4,427,500,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 533,473,953 | 1,191,028 | 12.0491 | 4,427,500,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 532,282,925 | -2,636,956 | 12.0222 | 4,427,500,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 534,919,881 | 3,443,765 | 12.0818 | 4,427,500,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 531,476,116 | -929,330 | 12.0040 | 4,427,500,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 532,405,446 | 2,435,918 | 12.0250 | 4,427,500,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 529,969,528 | 8,862 | 11.9699 | 4,427,500,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 529,960,666 | -15,166,118 | 11.9697 | 4,427,500,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 545,126,784 | -4,836,086 | 12.3123 | 4,427,500,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 549,962,870 | -1,778,512 | 12.4215 | 4,427,500,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 551,741,382 | 3,565,595 | 12.4617 | 4,427,500,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 548,175,787 | 5,787,123 | 12.3812 | 4,427,500,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 542,388,664 | 1,064,367 | 12.2504 | 4,427,500,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 541,324,297 | -837,091 | 12.2264 | 4,427,500,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 542,161,388 | 6,110,565 | 12.2453 | 4,427,500,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 536,050,823 | 477,612 | 12.1073 | 4,427,500,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 535,573,211 | 3,348,079 | 12.0965 | 4,427,500,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 532,225,132 | -4,731,688 | 12.0209 | 4,427,500,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 536,956,820 | 3,546,310 | 12.1278 | 4,427,500,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 533,410,510 | 3,705,348 | 12.0477 | 4,427,500,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 529,705,162 | -6,575,030 | 11.9640 | 4,427,500,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 536,280,192 | -5,957,023 | 12.1125 | 4,427,500,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 542,237,215 | 4,443,446 | 12.2470 | 4,427,500,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 537,793,769 | 587,745 | 12.1467 | 4,427,500,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 537,206,024 | 1,665,572 | 12.1334 | 4,427,500,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 535,540,452 | -1,133,659 | 12.0958 | 4,427,500,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 536,674,111 | 6,612,003 | 12.1214 | 4,427,500,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 530,062,108 | -1,359,502 | 11.9720 | 4,427,500,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 531,421,610 | 3,561,335 | 12.0027 | 4,427,500,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 527,860,275 | 5,270,322 | 11.9223 | 4,427,500,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 522,589,953 | -1,814,382 | 11.8033 | 4,427,500,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 524,404,335 | 2,284,635 | 11.8443 | 4,427,500,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 522,119,700 | -1,242,978 | 11.7927 | 4,427,500,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 523,362,678 | 3,215,277 | 11.8207 | 4,427,500,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 520,147,401 | -121,911 | 11.7481 | 4,427,500,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 520,269,312 | -10,235,033 | 11.7509 | 4,427,500,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 530,504,345 | -1,985,797 | 11.9820 | 4,427,500,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 532,490,142 | 2,547,602 | 12.0269 | 4,427,500,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 529,942,540 | -1,556,808 | 11.9693 | 4,427,500,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 531,499,348 | -505,350 | 12.0045 | 4,427,500,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 532,004,698 | 1,489,050 | 12.0159 | 4,427,500,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 530,515,648 | -6,400,491 | 11.9823 | 4,427,500,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 536,916,139 | 2,811,813 | 12.1268 | 4,427,500,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 534,104,326 | -10,969,309 | 12.0633 | 4,427,500,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 545,073,635 | 1,124,488 | 12.3111 | 4,427,500,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 543,949,147 | -813,259 | 12.2857 | 4,427,500,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 544,762,406 | -1,791,325 | 12.3041 | 4,427,500,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 546,553,731 | 455,920 | 12.3445 | 4,427,500,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 546,097,811 | 1,788,488 | 12.3342 | 4,427,500,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 544,309,323 | -3,645,300 | 12.2938 | 4,427,500,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 547,954,623 | 3,339,385 | 12.3762 | 4,427,500,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 544,615,238 | 3,342,117 | 12.3007 | 4,427,500,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 541,273,121 | 1,085,622 | 12.2253 | 4,427,500,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 540,187,499 | -11,061,988 | 12.2007 | 4,427,500,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 551,249,487 | -264,600 | 12.4506 | 4,427,500,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 551,514,087 | -852,149 | 12.4566 | 4,427,500,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 552,366,236 | -6,792,695 | 12.4758 | 4,427,500,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 559,158,931 | -1,456,754 | 12.6292 | 4,427,500,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 560,615,685 | 3,053,018 | 12.6621 | 4,427,500,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 557,562,667 | 2,605,456 | 12.5932 | 4,427,500,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 554,957,211 | 4,964,472 | 12.5343 | 4,427,500,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 549,992,739 | 3,547,047 | 12.4222 | 4,427,500,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 546,445,692 | 1,119,676 | 12.3421 | 4,427,500,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 545,326,016 | 14,522,079 | 12.3168 | 4,427,500,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 530,803,937 | 324,015 | 11.9888 | 4,427,500,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 530,479,922 | -604,357 | 11.9815 | 4,427,500,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 531,084,279 | -403,485 | 11.9951 | 4,427,500,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 531,487,764 | -4,058,255 | 12.0042 | 4,427,500,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 535,546,019 | -6,623,037 | 12.0959 | 4,427,500,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 542,169,056 | -5,986,388 | 12.2455 | 4,427,500,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 548,155,444 | -17,079,967 | 12.3807 | 4,427,500,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 565,235,411 | -13,274,181 | 12.7665 | 4,427,500,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 578,509,592 | 175,915 | 13.0663 | 4,427,500,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 578,333,677 | 3,246,172 | 13.0623 | 4,427,500,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 575,087,505 | -526,639 | 12.9890 | 4,427,500,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 575,614,144 | -5,225,821 | 13.0009 | 4,427,500,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 580,839,965 | -936,679 | 13.1189 | 4,427,500,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 581,776,644 | 11,188,288 | 13.1401 | 4,427,500,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 570,588,356 | 3,824,817 | 12.8874 | 4,427,500,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 566,763,539 | -266,665 | 12.8010 | 4,427,500,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 567,030,204 | 6,000 | 12.8070 | 4,427,500,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 567,024,204 | -1,971,426 | 12.8069 | 4,427,500,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 568,995,630 | -1,895,149 | 12.8514 | 4,427,500,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 570,890,779 | -1,637,471 | 12.8942 | 4,427,500,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 572,528,250 | -472,740 | 12.9312 | 4,427,500,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 573,000,990 | -4,517,221 | 12.9419 | 4,427,500,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 577,518,211 | -3,680,530 | 13.0439 | 4,427,500,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 581,198,741 | -470,412 | 13.1270 | 4,427,500,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 581,669,153 | 749,790 | 13.1376 | 4,427,500,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 580,919,363 | 1,328,346 | 13.1207 | 4,427,500,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 579,591,017 | -1,021,980 | 13.0907 | 4,427,500,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 580,612,997 | 1,579,694 | 13.1138 | 4,427,500,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 579,033,303 | -6,393,389 | 13.0781 | 4,427,500,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 585,426,692 | -5,017,980 | 13.2225 | 4,427,500,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 590,444,672 | -5,065,277 | 13.3358 | 4,427,500,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 595,509,949 | -12,623,425 | 13.4503 | 4,427,500,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 608,133,374 | -122,085 | 13.7354 | 4,427,500,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 608,255,459 | -2,318,200 | 13.7381 | 4,427,500,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 610,573,659 | -2,991,664 | 13.7905 | 4,427,500,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 613,565,323 | -2,307,452 | 13.8581 | 4,427,500,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 615,872,775 | 1,009,159 | 13.9102 | 4,427,500,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 614,863,616 | -1,224,012 | 13.8874 | 4,427,500,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 616,087,628 | 6,799,260 | 13.9150 | 4,427,500,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 609,288,368 | 1,087,856 | 13.7615 | 4,427,500,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 608,200,512 | -5,328,360 | 13.7369 | 4,427,500,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 613,528,872 | -2,393,072 | 13.8572 | 4,427,500,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 615,921,944 | 4,204,459 | 13.9113 | 4,427,500,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 611,717,485 | 2,170,114 | 13.8163 | 4,427,500,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 609,547,371 | -1,174,441 | 13.7673 | 4,427,500,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 610,721,812 | 2,739,871 | 13.7938 | 4,427,500,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 607,981,941 | 17,506,890 | 13.7319 | 4,427,500,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 590,475,051 | -2,750,874 | 13.3365 | 4,427,500,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 593,225,925 | -2,156,718 | 13.3987 | 4,427,500,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 595,382,643 | -4,478,174 | 13.4474 | 4,427,500,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 599,860,817 | 4,810,313 | 13.5485 | 4,427,500,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 595,050,504 | 6,030,948 | 13.4399 | 4,427,500,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 589,019,556 | -4,494,151 | 13.3037 | 4,427,500,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 593,513,707 | 5,643,073 | 13.4052 | 4,427,500,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 587,870,634 | 6,735,180 | 13.2777 | 4,427,500,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 581,135,454 | 307,137 | 13.1256 | 4,427,500,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 580,828,317 | 1,675,845 | 13.1187 | 4,427,500,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 579,152,472 | 1,627,434 | 13.0808 | 4,427,500,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 577,525,038 | -105,972 | 13.0440 | 4,427,500,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 577,631,010 | -4,626,367 | 13.0464 | 4,427,500,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 582,257,377 | 2,053,846 | 13.1509 | 4,427,500,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 580,203,531 | -1,358,689 | 13.1045 | 4,427,500,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 581,562,220 | -2,491,965 | 13.1352 | 4,427,500,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 584,054,185 | -6,664,216 | 13.1915 | 4,427,500,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 590,718,401 | 4,431,541 | 13.3420 | 4,427,500,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 586,286,860 | -1,427,417 | 13.2419 | 4,427,500,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 587,714,277 | 1,919,477 | 13.2742 | 4,427,500,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 585,794,800 | 13,982,306 | 13.2308 | 4,427,500,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 571,812,494 | -12,041,238 | 12.9150 | 4,427,500,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 583,853,732 | -1,729,720 | 13.1870 | 4,427,500,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 585,583,452 | -6,855,237 | 13.2261 | 4,427,500,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 592,438,689 | 4,064,894 | 13.3809 | 4,427,500,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 588,373,795 | -1,176,484 | 13.2891 | 4,427,500,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 589,550,279 | -6,987,315 | 13.3156 | 4,427,500,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 596,537,594 | 2,376,588 | 13.4735 | 4,427,500,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 594,161,006 | 2,700,999 | 13.4198 | 4,427,500,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 591,460,007 | -2,015,246 | 13.3588 | 4,427,500,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 593,475,253 | 577,582 | 13.4043 | 4,427,500,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 592,897,671 | -8,398,851 | 13.3913 | 4,427,500,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 601,296,522 | 1,093,654 | 13.5809 | 4,427,500,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 600,202,868 | -2,622,548 | 13.5562 | 4,427,500,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 602,825,416 | -5,681,496 | 13.6155 | 4,427,500,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 608,506,912 | 8,400,162 | 13.7438 | 4,427,500,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 600,106,750 | 0 | 13.5541 | 4,427,500,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 600,106,750 | 946,415 | 13.5541 | 4,427,500,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 599,160,335 | -5,386,248 | 13.5327 | 4,427,500,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 604,546,583 | 3,057,969 | 13.6544 | 4,427,500,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 601,488,614 | 7,648,863 | 13.5853 | 4,427,500,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 593,839,751 | -579,423 | 13.4125 | 4,427,500,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 594,419,174 | -2,237,755 | 13.4256 | 4,427,500,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 596,656,929 | 3,408,917 | 13.4762 | 4,427,500,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 593,248,012 | -1,019,263 | 13.3992 | 4,427,500,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 594,267,275 | -653,383 | 13.4222 | 4,427,500,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 594,920,658 | 2,093,947 | 13.4369 | 4,427,500,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 592,826,711 | -357,113 | 13.3896 | 4,427,500,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 593,183,824 | 545,711 | 13.3977 | 4,427,500,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 592,638,113 | 251,655 | 13.3854 | 4,427,500,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 592,386,458 | 4,137,626 | 13.3797 | 4,427,500,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 588,248,832 | 778,078 | 13.2863 | 4,427,500,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 587,470,754 | -1,249,569 | 13.2687 | 4,427,500,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 588,720,323 | -9,556,506 | 13.2969 | 4,427,500,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 598,276,829 | -14,063,153 | 13.5127 | 4,427,500,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 612,339,982 | 6,854,699 | 13.8304 | 4,427,500,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 605,485,283 | 1,565,966 | 13.6756 | 4,427,500,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 603,919,317 | 976,844 | 13.6402 | 4,427,500,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 602,942,473 | 2,961,755 | 13.6181 | 4,427,500,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 599,980,718 | 2,294,905 | 13.5512 | 4,427,500,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 597,685,813 | 11,397,444 | 13.4994 | 4,427,500,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 586,288,369 | 14,413,400 | 13.2420 | 4,427,500,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 571,874,969 | -764,286 | 12.9164 | 4,427,500,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 572,639,255 | -4,495,162 | 12.9337 | 4,427,500,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 577,134,417 | 7,248,385 | 13.0352 | 4,427,500,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 569,886,032 | -4,243,364 | 12.8715 | 4,427,500,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 574,129,396 | -847,354 | 12.9673 | 4,427,500,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 574,976,750 | 8,088,869 | 12.9865 | 4,427,500,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 566,887,881 | 5,550,920 | 12.8038 | 4,427,500,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 561,336,961 | 26,985,161 | 12.6784 | 4,427,500,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 534,351,800 | 314,015 | 12.0689 | 4,427,500,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 534,037,785 | -1,418,870 | 12.0618 | 4,427,500,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 535,456,655 | 24,416 | 12.0939 | 4,427,500,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 535,432,239 | 2,703,516 | 12.0933 | 4,427,500,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 532,728,723 | 539,293 | 12.0323 | 4,427,500,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 532,189,430 | 3,704,579 | 12.0201 | 4,427,500,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 528,484,851 | 1,177,805 | 11.9364 | 4,427,500,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 527,307,046 | -6,177,373 | 11.9098 | 4,427,500,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 533,484,419 | 2,956,235 | 12.0493 | 4,427,500,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 530,528,184 | -287,091 | 11.9826 | 4,427,500,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 530,815,275 | -2,259,515 | 11.9891 | 4,427,500,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 533,074,790 | -3,312,916 | 12.0401 | 4,427,500,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 536,387,706 | -1,380,463 | 12.1149 | 4,427,500,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 537,768,169 | -3,161,615 | 12.1461 | 4,427,500,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 540,929,784 | -1,204,344 | 12.2175 | 4,427,500,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 542,134,128 | -2,084,141 | 12.2447 | 4,427,500,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 544,218,269 | -2,348,280 | 12.2918 | 4,427,500,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 546,566,549 | -4,772,302 | 12.3448 | 4,427,500,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 551,338,851 | 745,570 | 12.4526 | 4,427,500,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 550,593,281 | 467,856 | 12.4358 | 4,427,500,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 550,125,425 | -3,010,389 | 12.4252 | 4,427,500,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 553,135,814 | 2,692,813 | 12.4932 | 4,427,500,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 550,443,001 | 0 | 12.4324 | 4,427,500,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 550,443,001 | 408,713 | 12.4324 | 4,427,500,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 550,034,288 | 3,200,647 | 12.4231 | 4,427,500,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 546,833,641 | -3,372,831 | 12.3508 | 4,427,500,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 550,206,472 | -1,066,100 | 12.4270 | 4,427,500,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 551,272,572 | 1,511,163 | 12.4511 | 4,427,500,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 549,761,409 | -2,551,341 | 12.4170 | 4,427,500,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 552,312,750 | 2,540,497 | 12.4746 | 4,427,500,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 549,772,253 | -1,068,167 | 12.4172 | 4,427,500,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 550,840,420 | -2,424,277 | 12.4413 | 4,427,500,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 553,264,697 | -1,200,390 | 12.4961 | 4,427,500,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 554,465,087 | 5,968,575 | 12.5232 | 4,427,500,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 548,496,512 | -2,257,202 | 12.3884 | 4,427,500,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 550,753,714 | -847,442 | 12.4394 | 4,427,500,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 551,601,156 | -8,247,441 | 12.4585 | 4,427,500,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 559,848,597 | 7,614 | 12.6448 | 4,427,500,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 559,840,983 | 2,742,303 | 12.6446 | 4,427,500,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 557,098,680 | 713,675 | 12.5827 | 4,427,500,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 556,385,005 | 2,463,503 | 12.5666 | 4,427,500,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 553,921,502 | -2,173,854 | 12.5109 | 4,427,500,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 556,095,356 | -13,039,868 | 12.5600 | 4,427,500,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 569,135,224 | 8,462,530 | 12.8546 | 4,427,500,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 560,672,694 | -10,250,678 | 12.6634 | 4,427,500,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 570,923,372 | -14,855,289 | 12.8949 | 4,427,500,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 585,778,661 | -17,084,302 | 13.2305 | 4,427,500,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 602,862,963 | -32,205,868 | 13.6163 | 4,427,500,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 635,068,831 | -285,463 | 14.3437 | 4,427,500,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 635,354,294 | 7,814,169 | 14.3502 | 4,427,500,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 627,540,125 | 2,102,582 | 14.1737 | 4,427,500,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 625,437,543 | 20,806,082 | 14.1262 | 4,427,500,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 604,631,461 | 19,578,168 | 13.6563 | 4,427,500,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 585,053,293 | -487,155 | 13.2141 | 4,427,500,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 585,540,448 | 1,187,254 | 13.2251 | 4,427,500,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 584,353,194 | 4,126,667 | 13.1983 | 4,427,500,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 580,226,527 | -3,074,528 | 13.1051 | 4,427,500,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 583,301,055 | -4,010,617 | 13.1745 | 4,427,500,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 587,311,672 | -3,197,363 | 13.2651 | 4,427,500,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 590,509,035 | 3,813,751 | 13.3373 | 4,427,500,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 586,695,284 | -3,741,298 | 13.2512 | 4,427,500,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 590,436,582 | -330,444 | 13.3357 | 4,427,500,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 590,767,026 | 916,746 | 13.3431 | 4,427,500,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 589,850,280 | 3,300,257 | 13.3224 | 4,427,500,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 586,550,023 | 1,680,665 | 13.2479 | 4,427,500,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 584,869,358 | -16,316,035 | 13.2099 | 4,427,500,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 601,185,393 | -3,271,031 | 13.5784 | 4,427,500,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 604,456,424 | -114,337 | 13.6523 | 4,427,500,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 604,570,761 | -1,166,499 | 13.6549 | 4,427,500,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 605,737,260 | 2,201,749 | 13.6812 | 4,427,500,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 603,535,511 | 1,473,765 | 13.6315 | 4,427,500,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 602,061,746 | -86,255 | 13.5982 | 4,427,500,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 602,148,001 | -4,075,869 | 13.6002 | 4,427,500,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 606,223,870 | -461,771 | 13.6922 | 4,427,500,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 606,685,641 | -5,094,937 | 13.7027 | 4,427,500,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 611,780,578 | -4,998,466 | 13.8177 | 4,427,500,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 616,779,044 | 2,786,596 | 13.9306 | 4,427,500,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 613,992,448 | 3,618,576 | 13.8677 | 4,427,500,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 610,373,872 | 8,703,349 | 13.7860 | 4,427,500,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 601,670,523 | 3,251,955 | 13.5894 | 4,427,500,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 598,418,568 | -2,406,780 | 13.5159 | 4,427,500,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 600,825,348 | 2,083,928 | 13.5703 | 4,427,500,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 598,741,420 | 2,330,418 | 13.5232 | 4,427,500,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 596,411,002 | -917,196 | 13.4706 | 4,427,500,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 597,328,198 | 12,510,921 | 13.4913 | 4,427,500,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 584,817,277 | -5,842,306 | 13.2087 | 4,427,500,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 590,659,583 | -3,181,461 | 13.3407 | 4,427,500,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 593,841,044 | 4,932,484 | 13.4126 | 4,427,500,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 588,908,560 | 10,399,322 | 13.3012 | 4,427,500,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 578,509,238 | 9,694,558 | 13.0663 | 4,427,500,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 568,814,680 | -1,465,922 | 12.8473 | 4,427,500,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 570,280,602 | -2,720,157 | 12.8804 | 4,427,500,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 573,000,759 | 5,260,112 | 12.9419 | 4,427,500,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 567,740,647 | 838,949 | 12.8231 | 4,427,500,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 566,901,698 | -22,348,126 | 12.8041 | 4,427,500,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 589,249,824 | 2,453,660 | 13.3089 | 4,427,500,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 586,796,164 | -2,426,025 | 13.2534 | 4,427,500,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 589,222,189 | -2,224,883 | 13.3082 | 4,427,500,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 591,447,072 | -2,793,035 | 13.3585 | 4,427,500,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 594,240,107 | -6,848,598 | 13.4216 | 4,427,500,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 601,088,705 | -3,970,404 | 13.5763 | 4,427,500,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 605,059,109 | -6,572,067 | 13.6659 | 4,427,500,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 611,631,176 | 4,364,493 | 13.8144 | 4,427,500,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 607,266,683 | 7,103,110 | 13.7158 | 4,427,500,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 600,163,573 | -14,806,638 | 13.5554 | 4,427,500,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 614,970,211 | -90,427 | 13.8898 | 4,427,500,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 615,060,638 | -19,050,458 | 13.8918 | 4,427,500,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 634,111,096 | 121,594 | 14.3221 | 4,427,500,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 633,989,502 | 2,687,701 | 14.3194 | 4,427,500,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 631,301,801 | -1,137,330 | 14.2587 | 4,427,500,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 632,439,131 | -6,908,060 | 14.2843 | 4,427,500,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 639,347,191 | -2,667,776 | 14.4404 | 4,427,500,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 642,014,967 | -3,490,340 | 14.5006 | 4,427,500,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 645,505,307 | -393,576 | 14.5795 | 4,427,500,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 645,898,883 | 11,977 | 14.5883 | 4,427,500,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 645,886,906 | -233,491 | 14.5881 | 4,427,500,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 646,120,397 | -7,130,549 | 14.5933 | 4,427,500,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 653,250,946 | 5,869,761 | 14.7544 | 4,427,500,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 647,381,185 | -9,570,812 | 14.6218 | 4,427,500,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 656,951,997 | -5,618,261 | 14.8380 | 4,427,500,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 662,570,258 | 4,359,346 | 14.9649 | 4,427,500,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 658,210,912 | -12,061,752 | 14.8664 | 4,427,500,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 670,272,664 | 4,253,088 | 15.1389 | 4,427,500,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 666,019,576 | 6,366,678 | 15.0428 | 4,427,500,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 659,652,898 | -778,828 | 14.8990 | 4,427,500,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 660,431,726 | 5,430,358 | 14.9166 | 4,427,500,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 655,001,368 | 868,834 | 14.7939 | 4,427,500,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 654,132,534 | -3,028,782 | 14.7743 | 4,427,500,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 657,161,316 | 4,698,248 | 14.8427 | 4,427,500,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 652,463,068 | -6,710,249 | 14.7366 | 4,427,500,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 659,173,317 | 20,300,010 | 14.8882 | 4,427,500,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 638,873,307 | -2,048,829 | 14.4297 | 4,427,500,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 640,922,136 | -16,426,225 | 14.4759 | 4,427,500,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 657,348,361 | -13,697,850 | 14.8469 | 4,427,500,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 671,046,211 | -285,349 | 15.1563 | 4,427,500,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 671,331,560 | 2,931,844 | 15.1628 | 4,427,500,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 668,399,716 | -8,360,696 | 15.0965 | 4,427,500,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 676,760,412 | 13,534,584 | 15.2854 | 4,427,500,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 663,225,828 | -3,490,667 | 14.9797 | 4,427,500,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 666,716,495 | -1,854,791 | 15.0585 | 4,427,500,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 668,571,286 | 9,297,442 | 15.1004 | 4,427,500,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 659,273,844 | -2,195,361 | 14.8904 | 4,427,500,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 661,469,205 | -29,250,685 | 14.9400 | 4,427,500,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 690,719,890 | 14,213,360 | 15.6007 | 4,427,500,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 676,506,530 | -7,807,932 | 15.2797 | 4,427,500,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 684,314,462 | 46,362,852 | 15.4560 | 4,427,500,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 637,951,610 | -9,932,698 | 14.4088 | 4,427,500,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 647,884,308 | -7,278,000 | 14.6332 | 4,427,500,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 655,162,308 | -6,949,651 | 14.7976 | 4,427,500,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 662,111,959 | 8,646,155 | 14.9545 | 4,427,500,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 653,465,804 | 5,841,888 | 14.7593 | 4,427,500,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 647,623,916 | 8,896,154 | 14.6273 | 4,427,500,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 638,727,762 | -3,757,858 | 14.4264 | 4,427,500,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 642,485,620 | 2,931,962 | 14.5113 | 4,427,500,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 639,553,658 | 3,406,050 | 14.4450 | 4,427,500,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 636,147,608 | -2,168,726 | 14.3681 | 4,427,500,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 638,316,334 | 10,522,581 | 14.4171 | 4,427,500,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 627,793,753 | -3,110,238 | 14.1794 | 4,427,500,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 630,903,991 | -1,721,698 | 14.2497 | 4,427,500,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 632,625,689 | 5,769,583 | 14.2886 | 4,427,500,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 626,856,106 | 4,213,674 | 14.1582 | 4,427,500,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 622,642,432 | 8,819,755 | 14.0631 | 4,427,500,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 613,822,677 | -398,939 | 13.8639 | 4,427,500,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 614,221,616 | -1,062,962 | 13.8729 | 4,427,500,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 615,284,578 | 3,757,070 | 13.8969 | 4,427,500,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 611,527,508 | 0 | 13.8120 | 4,427,500,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 611,527,508 | 1,673,532 | 13.8120 | 4,427,500,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 609,853,976 | -5,702,946 | 13.7742 | 4,427,500,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 615,556,922 | 2,379,855 | 13.9030 | 4,427,500,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 613,177,067 | 1,000 | 13.8493 | 4,427,500,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 613,176,067 | -7,576,404 | 13.8493 | 4,427,500,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 620,752,471 | 7,177,696 | 14.0204 | 4,427,500,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 613,574,775 | -9,430,883 | 13.8583 | 4,427,500,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 623,005,658 | 3,431,577 | 14.0713 | 4,427,500,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 619,574,081 | -3,530,059 | 13.9938 | 4,427,500,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 623,104,140 | 1,470,972 | 14.0735 | 4,427,500,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 621,633,168 | 6,530,646 | 14.0403 | 4,427,500,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 615,102,522 | -6,247,682 | 13.8928 | 4,427,500,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 621,350,204 | -1,274,352 | 14.0339 | 4,427,500,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 622,624,556 | 175,256 | 14.0627 | 4,427,500,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 622,449,300 | -7,692,519 | 14.0587 | 4,427,500,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 630,141,819 | -1,071,570 | 14.2325 | 4,427,500,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 631,213,389 | 8,010,273 | 14.2567 | 4,427,500,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 623,203,116 | 3,286,099 | 14.0757 | 4,427,500,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 619,917,017 | -5,700,856 | 14.0015 | 4,427,500,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 625,617,873 | 4,508,824 | 14.1303 | 4,427,500,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 621,109,049 | 853,483 | 14.0284 | 4,427,500,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 620,255,566 | 21,416,956 | 14.0092 | 4,427,500,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 598,838,610 | 10,338,509 | 13.5254 | 4,427,500,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 588,500,101 | 7,394,597 | 13.2919 | 4,427,500,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 581,105,504 | -767,961 | 13.1249 | 4,427,500,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 581,873,465 | 2,960,223 | 13.1423 | 4,427,500,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 578,913,242 | 866,576 | 13.0754 | 4,427,500,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 578,046,666 | 1,108,520 | 13.0558 | 4,427,500,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 576,938,146 | 4,102,541 | 13.0308 | 4,427,500,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 572,835,605 | -12,288 | 12.9381 | 4,427,500,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 572,847,893 | 2,252,475 | 12.9384 | 4,427,500,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 570,595,418 | -3,016,572 | 12.8875 | 4,427,500,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 573,611,990 | -2,841,583 | 12.9557 | 4,427,500,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 576,453,573 | 6,762,774 | 13.0198 | 4,427,500,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 569,690,799 | -3,507,211 | 12.8671 | 4,427,500,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 573,198,010 | 1,508,775 | 12.9463 | 4,427,500,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 571,689,235 | 1,708,577 | 12.9122 | 4,427,500,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 569,980,658 | 2,005,740 | 12.8736 | 4,427,500,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 567,974,918 | -1,935,383 | 12.8283 | 4,427,500,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 569,910,301 | 2,550,894 | 12.8721 | 4,427,500,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 567,359,407 | -3,464,049 | 12.8144 | 4,427,500,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 570,823,456 | 1,123,383 | 12.8927 | 4,427,500,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 569,700,073 | -1,687,923 | 12.8673 | 4,427,500,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 571,387,996 | -3,319,704 | 12.9054 | 4,427,500,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 574,707,700 | -1,104,281 | 12.9804 | 4,427,500,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 575,811,981 | -813,301 | 13.0054 | 4,427,500,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 576,625,282 | -1,282,554 | 13.0237 | 4,427,500,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 577,907,836 | 3,761,836 | 13.0527 | 4,427,500,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 574,146,000 | -59,896 | 12.9677 | 4,427,500,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 574,205,896 | 1,077,987 | 12.9691 | 4,427,500,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 573,127,909 | 461,995 | 12.9447 | 4,427,500,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 572,665,914 | 3,679,372 | 12.9343 | 4,427,500,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 568,986,542 | -997,247 | 12.8512 | 4,427,500,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 569,983,789 | 305,731 | 12.8737 | 4,427,500,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 569,678,058 | 2,852,150 | 12.8668 | 4,427,500,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 566,825,908 | -2,953,369 | 12.8024 | 4,427,500,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 569,779,277 | 515,113 | 12.8691 | 4,427,500,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 569,264,164 | -6,156,284 | 12.8575 | 4,427,500,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 575,420,448 | -4,505,165 | 12.9965 | 4,427,500,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 579,925,613 | -5,764,744 | 13.0983 | 4,427,500,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 585,690,357 | -5,482,899 | 13.2285 | 4,427,500,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 591,173,256 | 4,493,677 | 13.3523 | 4,427,500,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 586,679,579 | -1,910,532 | 13.2508 | 4,427,500,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 588,590,111 | 274,147 | 13.2940 | 4,427,500,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 588,315,964 | -1,443,759 | 13.2878 | 4,427,500,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 589,759,723 | 399,694 | 13.3204 | 4,427,500,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 589,360,029 | -6,178,329 | 13.3114 | 4,427,500,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 595,538,358 | -1,484,692 | 13.4509 | 4,427,500,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 597,023,050 | -2,743,341 | 13.4844 | 4,427,500,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 599,766,391 | 8,659,555 | 13.5464 | 4,427,500,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 591,106,836 | -12,390,814 | 13.3508 | 4,427,500,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 603,497,650 | 8,022,519 | 13.6307 | 4,427,500,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 595,475,131 | 4,879,091 | 13.4495 | 4,427,500,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 590,596,040 | -1,884,572 | 13.3393 | 4,427,500,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 592,480,612 | -6,598,036 | 13.3818 | 4,427,500,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 599,078,648 | 3,749,839 | 13.5309 | 4,427,500,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 595,328,809 | -8,844,977 | 13.4462 | 4,427,500,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 604,173,786 | -2,811,542 | 13.6459 | 4,427,500,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 606,985,328 | -5,367,241 | 13.7094 | 4,427,500,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 612,352,569 | -6,461,128 | 13.8307 | 4,427,500,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 618,813,697 | 847,888 | 13.9766 | 4,427,500,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 617,965,809 | -1,225,676 | 13.9574 | 4,427,500,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 619,191,485 | 574,653 | 13.9851 | 4,427,500,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 618,616,832 | -3,413,525 | 13.9721 | 4,427,500,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 622,030,357 | 922,172 | 14.0492 | 4,427,500,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 621,108,185 | -2,438,226 | 14.0284 | 4,427,500,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 623,546,411 | 7,459,469 | 14.0835 | 4,427,500,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 616,086,942 | -5,596,971 | 13.9150 | 4,427,500,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 621,683,913 | 1,216,206 | 14.0414 | 4,427,500,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 620,467,707 | -8,353,651 | 14.0140 | 4,427,500,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 628,821,358 | 1,502,497 | 14.2026 | 4,427,500,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 627,318,861 | 1,457,561 | 14.1687 | 4,427,500,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 625,861,300 | 255,431 | 14.1358 | 4,427,500,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 625,605,869 | -3,791,020 | 14.1300 | 4,427,500,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 629,396,889 | 2,840,722 | 14.2156 | 4,427,500,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 626,556,167 | -3,910,895 | 14.1515 | 4,427,500,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 630,467,062 | -1,650,727 | 14.2398 | 4,427,500,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 632,117,789 | 3,767,744 | 14.2771 | 4,427,500,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 628,350,045 | 3,342,931 | 14.1920 | 4,427,500,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 625,007,114 | -305,163 | 14.1165 | 4,427,500,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 625,312,277 | 5,442,402 | 14.1234 | 4,427,500,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 619,869,875 | -485,314 | 14.0004 | 4,427,500,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 620,355,189 | 3,179,538 | 14.0114 | 4,427,500,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 617,175,651 | 5,825,578 | 13.9396 | 4,427,500,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 611,350,073 | -1,716,026 | 13.8080 | 4,427,500,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 613,066,099 | -4,209,639 | 13.8468 | 4,427,500,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 617,275,738 | -1,977,645 | 13.9419 | 4,427,500,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 619,253,383 | -26,212,198 | 13.9865 | 4,427,500,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 645,465,581 | 20,868,109 | 14.5786 | 4,427,500,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 624,597,472 | -8,300,597 | 14.1072 | 4,427,500,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 632,898,069 | -4,166,557 | 14.2947 | 4,427,500,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 637,064,626 | -5,614,767 | 14.3888 | 4,427,500,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 642,679,393 | -8,568,785 | 14.5156 | 4,427,500,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 651,248,178 | 2,739,713 | 14.7092 | 4,427,500,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 648,508,465 | -13,749,620 | 14.6473 | 4,427,500,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 662,258,085 | 4,012,260 | 14.9578 | 4,427,500,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 658,245,825 | -7,675,764 | 14.8672 | 4,427,500,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 665,921,589 | -17,660,825 | 15.0406 | 4,427,500,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 683,582,414 | 1,906,386 | 15.4395 | 4,427,500,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 681,676,028 | 10,649,628 | 15.3964 | 4,427,500,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 671,026,400 | 260,542 | 15.1559 | 4,427,500,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 670,765,858 | 505,704 | 15.1500 | 4,427,500,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 670,260,154 | 1,557,004 | 15.1386 | 4,427,500,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 668,703,150 | 4,045,400 | 15.1034 | 4,427,500,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 664,657,750 | -4,607,155 | 15.0120 | 4,427,500,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 669,264,905 | 12,438,903 | 15.1161 | 4,427,500,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 656,826,002 | -53,350,896 | 14.8351 | 4,427,500,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 710,176,898 | 3,241,338 | 16.0401 | 4,427,500,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 706,935,560 | -33,060,763 | 15.9669 | 4,427,500,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 739,996,323 | -65,636,860 | 16.7136 | 4,427,500,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 805,633,183 | 44,430,885 | 18.1961 | 4,427,500,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 761,202,298 | 19,615,450 | 17.1926 | 4,427,500,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 741,586,848 | 52,655,889 | 16.7496 | 4,427,500,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 688,930,959 | 30,499,258 | 15.5603 | 4,427,500,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 658,431,701 | 3,235,068 | 14.8714 | 4,427,500,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 655,196,633 | -14,045,521 | 14.7983 | 4,427,500,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 669,242,154 | -3,903,691 | 15.1156 | 4,427,500,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 673,145,845 | -282,885 | 15.2037 | 4,427,500,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 673,428,730 | 471,026 | 15.2101 | 4,427,500,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 672,957,704 | -1,844,016 | 15.1995 | 4,427,500,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 674,801,720 | 3,627,503 | 15.2411 | 4,427,500,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 671,174,217 | -1,857,057 | 15.1592 | 4,427,500,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 673,031,274 | -10,282,364 | 15.2012 | 4,427,500,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 683,313,638 | 4,506,369 | 15.4334 | 4,427,500,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 678,807,269 | 4,403,564 | 15.3316 | 4,427,500,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 674,403,705 | 18,842,266 | 15.2322 | 4,427,500,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 655,561,439 | -1,664,288 | 14.8066 | 4,427,500,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 657,225,727 | 6,852,406 | 14.8442 | 4,427,500,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 650,373,321 | 2,768,274 | 14.6894 | 4,427,500,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 647,605,047 | 2,313,100 | 14.6269 | 4,427,500,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 645,291,947 | -4,996,883 | 14.5746 | 4,427,500,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 650,288,830 | 1,473,299 | 14.6875 | 4,427,500,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 648,815,531 | 16,745,182 | 14.6542 | 4,427,500,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 632,070,349 | -6,433,564 | 14.2760 | 4,427,500,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 638,503,913 | 8,403,832 | 14.4213 | 4,427,500,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 630,100,081 | -3,423,372 | 14.2315 | 4,427,500,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 633,523,453 | 13,645,150 | 14.3088 | 4,427,500,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 619,878,303 | -3,389,310 | 14.0006 | 4,427,500,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 623,267,613 | -19,699,684 | 14.0772 | 4,427,500,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 642,967,297 | -8,453,309 | 14.5221 | 4,427,500,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 651,420,606 | 14,034,625 | 14.7131 | 4,427,500,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 637,385,981 | 40,469,863 | 14.3961 | 4,427,500,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 596,916,118 | -20,152,504 | 13.4820 | 4,427,500,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 617,068,622 | 20,074,312 | 13.9372 | 4,427,500,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 596,994,310 | -12,346,722 | 13.4838 | 4,427,500,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 609,341,032 | 11,109,053 | 13.7626 | 4,427,500,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 598,231,979 | -10,028,553 | 13.5117 | 4,427,500,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 608,260,532 | 2,763,808 | 13.7382 | 4,427,500,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 605,496,724 | -5,269,352 | 13.6758 | 4,427,500,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 610,766,076 | -21,300,015 | 13.7948 | 4,427,500,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 632,066,091 | -18,499,578 | 14.2759 | 4,427,500,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 650,565,669 | -6,083,408 | 14.6937 | 4,427,500,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 656,649,077 | -5,187,586 | 14.8311 | 4,427,500,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 661,836,663 | -1,770,096 | 14.9483 | 4,427,500,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 663,606,759 | -13,130,510 | 14.9883 | 4,427,500,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 676,737,269 | 9,564,884 | 15.2849 | 4,427,500,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 667,172,385 | -8,102,151 | 15.0688 | 4,427,500,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 675,274,536 | 11,366,458 | 15.2518 | 4,427,500,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 663,908,078 | 198,441 | 14.9951 | 4,427,500,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 663,709,637 | 12,062,244 | 14.9906 | 4,427,500,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 651,647,393 | 7,569,431 | 14.7182 | 4,427,500,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 644,077,962 | 5,186,120 | 14.5472 | 4,427,500,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 638,891,842 | -12,409,065 | 14.4301 | 4,427,500,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 651,300,907 | 7,558,374 | 14.7104 | 4,427,500,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 643,742,533 | 34,639,983 | 14.5396 | 4,427,500,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 609,102,550 | 6,736,385 | 13.7573 | 4,427,500,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 602,366,165 | -6,084,258 | 13.6051 | 4,427,500,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 608,450,423 | -4,752,305 | 13.7425 | 4,427,500,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 613,202,728 | 3,267,156 | 13.8499 | 4,427,500,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 609,935,572 | -15,763,056 | 13.7761 | 4,427,500,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 625,698,628 | -7,861,562 | 14.1321 | 4,427,500,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 633,560,190 | -5,788,733 | 14.3097 | 4,427,500,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 639,348,923 | -4,667,330 | 14.4404 | 4,427,500,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 644,016,253 | -2,715,869 | 14.5458 | 4,427,500,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 646,732,122 | 6,155,634 | 14.6072 | 4,427,500,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 640,576,488 | -1,562,330 | 14.4681 | 4,427,500,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 642,138,818 | 6,040,404 | 14.5034 | 4,427,500,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 636,098,414 | -15,485,418 | 14.3670 | 4,427,500,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 651,583,832 | 4,284,871 | 14.7167 | 4,427,500,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 647,298,961 | -6,263,678 | 14.6200 | 4,427,500,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 653,562,639 | -1,814,701 | 14.7614 | 4,427,500,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 655,377,340 | -8,288,974 | 14.8024 | 4,427,500,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 663,666,314 | -7,118,582 | 14.9896 | 4,427,500,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 670,784,896 | -676,221 | 15.1504 | 4,427,500,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 671,461,117 | 17,041,414 | 15.1657 | 4,427,500,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 654,419,703 | -12,606,280 | 14.7808 | 4,427,500,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 667,025,983 | 1,111,545 | 15.0655 | 4,427,500,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 665,914,438 | 5,180,014 | 15.0404 | 4,427,500,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 660,734,424 | 2,414,114 | 14.9234 | 4,427,500,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 658,320,310 | -5,808,558 | 14.8689 | 4,427,500,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 664,128,868 | 5,518,708 | 15.0001 | 4,427,500,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 658,610,160 | 1,010,470 | 14.8754 | 4,427,500,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 657,599,690 | 0 | 14.8526 | 4,427,500,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 657,599,690 | 9,453,349 | 14.8526 | 4,427,500,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 648,146,341 | 893,901 | 14.6391 | 4,427,500,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 647,252,440 | 2,237,433 | 14.6189 | 4,427,500,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 645,015,007 | 9,537,425 | 14.5684 | 4,427,500,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 635,477,582 | 73,884 | 14.3530 | 4,427,500,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 635,403,698 | 5,332,035 | 14.3513 | 4,427,500,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 630,071,663 | -722,561 | 14.2309 | 4,427,500,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 630,794,224 | -3,372,650 | 14.2472 | 4,427,500,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 634,166,874 | 1,265,229 | 14.3234 | 4,427,500,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 632,901,645 | 2,459,037 | 14.2948 | 4,427,500,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 630,442,608 | -1,603,001 | 14.2392 | 4,427,500,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 632,045,609 | 11,997,825 | 14.2755 | 4,427,500,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 620,047,784 | 389,961 | 14.0045 | 4,427,500,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 619,657,823 | 552,949 | 13.9957 | 4,427,500,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 619,104,874 | -1,085,849 | 13.9832 | 4,427,500,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 620,190,723 | -4,503,076 | 14.0077 | 4,427,500,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 624,693,799 | 12,727,389 | 14.1094 | 4,427,500,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 611,966,410 | 2,454,362 | 13.8219 | 4,427,500,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 609,512,048 | 9,177,765 | 13.7665 | 4,427,500,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 600,334,283 | -5,600,021 | 13.5592 | 4,427,500,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 605,934,304 | 937,535 | 13.6857 | 4,427,500,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 604,996,769 | -38,362,835 | 13.6645 | 4,427,500,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 643,359,604 | -4,750,122 | 14.5310 | 4,427,500,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 648,109,726 | -18,197,563 | 14.6383 | 4,427,500,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 666,307,289 | -4,255,055 | 15.0493 | 4,427,500,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 670,562,344 | 11,550,921 | 15.1454 | 4,427,500,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 659,011,423 | -2,049,174 | 14.8845 | 4,427,500,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 661,060,597 | 7,174,130 | 14.9308 | 4,427,500,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 653,886,467 | 26,104,485 | 14.7688 | 4,427,500,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 627,781,982 | 2,835,638 | 14.1792 | 4,427,500,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 624,946,344 | 11,035,394 | 14.1151 | 4,427,500,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 613,910,950 | -8,050,534 | 13.8659 | 4,427,500,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 621,961,484 | -10,188,989 | 14.0477 | 4,427,500,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 632,150,473 | 69,000 | 14.2778 | 4,427,500,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 632,081,473 | 23,655,022 | 14.2763 | 4,427,500,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 608,426,451 | -14,888,874 | 13.7420 | 4,427,500,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 623,315,325 | 115,000 | 14.0783 | 4,427,500,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 623,200,325 | 19,871,191 | 14.0757 | 4,427,500,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 603,329,134 | -12,387,081 | 13.6269 | 4,427,500,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 615,716,215 | 5,330,117 | 13.9066 | 4,427,500,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 610,386,098 | 3,719,986 | 13.7862 | 4,427,500,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 606,666,112 | -20,624,001 | 13.7022 | 4,427,500,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 627,290,113 | 10,786,780 | 14.1680 | 4,427,500,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 616,503,333 | 20,142,656 | 13.9244 | 4,427,500,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 596,360,677 | 7,676,189 | 13.4695 | 4,427,500,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 588,684,488 | 14,274,960 | 13.2961 | 4,427,500,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 574,409,528 | 1,759,872 | 12.9737 | 4,427,500,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 572,649,656 | -837,409 | 12.9339 | 4,427,500,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 573,487,065 | 139,804 | 12.9528 | 4,427,500,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 573,347,261 | -4,079,437 | 12.9497 | 4,427,500,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 577,426,698 | 519,714 | 13.0418 | 4,427,500,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 576,906,984 | 2,488,820 | 13.0301 | 4,427,500,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 574,418,164 | 1,640,493 | 12.9739 | 4,427,500,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 572,777,671 | -10,511,438 | 12.9368 | 4,427,500,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 583,289,109 | 3,729,111 | 13.1742 | 4,427,500,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 579,559,998 | 10,863,922 | 13.0900 | 4,427,500,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 568,696,076 | 10,560,296 | 12.8446 | 4,427,500,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 558,135,780 | -8,088,967 | 12.6061 | 4,427,500,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 566,224,747 | -88,788 | 12.7888 | 4,427,500,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 566,313,535 | 1,877 | 12.7908 | 4,427,500,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 566,311,658 | -5,074,657 | 12.7908 | 4,427,500,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 571,386,315 | -2,008,546 | 12.9054 | 4,427,500,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 573,394,861 | 2,612,791 | 12.9508 | 4,427,500,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 570,782,070 | -102,963 | 12.8917 | 4,427,500,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 570,885,033 | -2,267,037 | 12.8941 | 4,427,500,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 573,152,070 | -12,981,656 | 12.9453 | 4,427,500,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 586,133,726 | -12,321,300 | 13.2385 | 4,427,500,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 598,455,026 | 9,851,593 | 13.5168 | 4,427,500,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 588,603,433 | 8,862,000 | 13.2943 | 4,427,500,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 579,741,433 | -17,224,336 | 13.0941 | 4,427,500,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 596,965,769 | 10,818,852 | 13.4831 | 4,427,500,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 586,146,917 | 1,885,928 | 13.2388 | 4,427,500,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 584,260,989 | 295,359 | 13.1962 | 4,427,500,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 583,965,630 | -3,266,806 | 13.1895 | 4,427,500,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 587,232,436 | -3,033,193 | 13.2633 | 4,427,500,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 590,265,629 | 2,466,303 | 13.3318 | 4,427,500,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 587,799,326 | -213,264 | 13.2761 | 4,427,500,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 588,012,590 | 1,488,264 | 13.2809 | 4,427,500,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 586,524,326 | 508,202 | 13.2473 | 4,427,500,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 586,016,124 | -7,536,684 | 13.2358 | 4,427,500,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 593,552,808 | 1,624,307 | 13.4060 | 4,427,500,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 591,928,501 | -6,335,407 | 13.3694 | 4,427,500,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 598,263,908 | 2,652,251 | 13.5125 | 4,427,500,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 595,611,657 | -793,396 | 13.4526 | 4,427,500,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 596,405,053 | 1,226,742 | 13.4705 | 4,427,500,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 595,178,311 | 1,048,676 | 13.4428 | 4,427,500,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 594,129,635 | 109,901 | 13.4191 | 4,427,500,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 594,019,734 | 1,884,009 | 13.4166 | 4,427,500,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 592,135,725 | -1,395,972 | 13.3740 | 4,427,500,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 593,531,697 | 7,929,292 | 13.4056 | 4,427,500,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 585,602,405 | 8,695,933 | 13.2265 | 4,427,500,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 576,906,472 | -5,601,515 | 13.0301 | 4,427,500,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 582,507,987 | 5,138,964 | 13.1566 | 4,427,500,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 577,369,023 | -4,328,306 | 13.0405 | 4,427,500,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 581,697,329 | 11,656,585 | 13.1383 | 4,427,500,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 570,040,744 | 970,288 | 12.8750 | 4,427,500,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 569,070,456 | 782,327 | 12.8531 | 4,427,500,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 568,288,129 | 2,026,646 | 12.8354 | 4,427,500,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 566,261,483 | -11,842,315 | 12.7896 | 4,427,500,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 578,103,798 | -903,011 | 13.0571 | 4,427,500,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 579,006,809 | -12,853,678 | 13.0775 | 4,427,500,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 591,860,487 | -2,685,536 | 13.3678 | 4,427,500,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 594,546,023 | 2,969,837 | 13.4285 | 4,427,500,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 591,576,186 | 3,761,370 | 13.3614 | 4,427,500,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 587,814,816 | 11,202,406 | 13.2764 | 4,427,500,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 576,612,410 | 1,168,841 | 13.0234 | 4,427,500,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 575,443,569 | -2,499,357 | 12.9970 | 4,427,500,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 577,942,926 | 2,662,434 | 13.0535 | 4,427,500,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 575,280,492 | -3,772,961 | 12.9933 | 4,427,500,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 579,053,453 | 6,767,339 | 13.0786 | 4,427,500,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 572,286,114 | 57,377,854 | 12.9257 | 4,427,500,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 514,908,260 | -1,196,727 | 11.6298 | 4,427,500,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 516,104,987 | -5,477,760 | 11.6568 | 4,427,500,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 521,582,747 | -6,680,708 | 11.7805 | 4,427,500,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 528,263,455 | 4,692,810 | 11.9314 | 4,427,500,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 523,570,645 | 4,302,188 | 11.8254 | 4,427,500,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 519,268,457 | 841,149 | 11.7283 | 4,427,500,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 518,427,308 | 3,706,128 | 11.7093 | 4,427,500,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 514,721,180 | 289,368 | 11.6255 | 4,427,500,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 514,431,812 | -2,256,329 | 11.6190 | 4,427,500,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 516,688,141 | -2,002,699 | 11.6700 | 4,427,500,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 518,690,840 | -4,797,207 | 11.7152 | 4,427,500,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 523,488,047 | 5,775,495 | 11.8236 | 4,427,500,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 517,712,552 | -2,836,775 | 11.6931 | 4,427,500,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 520,549,327 | 856,057 | 11.7572 | 4,427,500,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 519,693,270 | -5,661,906 | 11.7378 | 4,427,500,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 525,355,176 | 3,127,116 | 11.8657 | 4,427,500,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 522,228,060 | -1,224,912 | 11.7951 | 4,427,500,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 523,452,972 | -558,629 | 11.8228 | 4,427,500,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 524,011,601 | 1,626,362 | 11.8354 | 4,427,500,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 522,385,239 | -7,147,211 | 11.7987 | 4,427,500,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 529,532,450 | -2,637,922 | 11.9601 | 4,427,500,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 532,170,372 | -1,031,629 | 12.0197 | 4,427,500,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 533,202,001 | -1,077,997 | 12.0430 | 4,427,500,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 534,279,998 | -473,390 | 12.0673 | 4,427,500,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 534,753,388 | -1,671,516 | 12.0780 | 4,427,500,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 536,424,904 | 715,912 | 12.1158 | 4,427,500,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 535,708,992 | -678,456 | 12.0996 | 4,427,500,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 536,387,448 | -2,933,479 | 12.1149 | 4,427,500,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 539,320,927 | -692,281 | 12.1812 | 4,427,500,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 540,013,208 | 2,431,351 | 12.1968 | 4,427,500,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 537,581,857 | -4,932,905 | 12.1419 | 4,427,500,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 542,514,762 | -1,372,177 | 12.2533 | 4,427,500,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 543,886,939 | -1,349,762 | 12.2843 | 4,427,500,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 545,236,701 | 1,479,320 | 12.3148 | 4,427,500,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 543,757,381 | 8,456,783 | 12.2814 | 4,427,500,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 535,300,598 | -4,963,522 | 12.0904 | 4,427,500,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 540,264,120 | 940,023 | 12.2025 | 4,427,500,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 539,324,097 | -4,046,078 | 12.1812 | 4,427,500,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 543,370,175 | -4,258,440 | 12.2726 | 4,427,500,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 547,628,615 | -2,579,677 | 12.3688 | 4,427,500,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 550,208,292 | 3,040,443 | 12.4271 | 4,427,500,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 547,167,849 | -267,416 | 12.3584 | 4,427,500,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 547,435,265 | -435,445 | 12.3644 | 4,427,500,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 547,870,710 | -3,330,437 | 12.3743 | 4,427,500,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 551,201,147 | 6,949,956 | 12.4495 | 4,427,500,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 544,251,191 | 475,091 | 12.2925 | 4,427,500,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 543,776,100 | -6,572,894 | 12.2818 | 4,427,500,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 550,348,994 | -6,492,757 | 12.4302 | 4,427,500,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 556,841,751 | -9,866,412 | 12.5769 | 4,427,500,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 566,708,163 | -504,629 | 12.7997 | 4,427,500,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 567,212,792 | -14,803,719 | 12.8111 | 4,427,500,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 582,016,511 | -25,979,909 | 13.1455 | 4,427,500,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 607,996,420 | -3,603,047 | 13.7323 | 4,427,500,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 611,599,467 | 14,054,508 | 13.8137 | 4,427,500,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 597,544,959 | 5,120,114 | 13.4962 | 4,427,500,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 592,424,845 | 35,678,929 | 13.3806 | 4,427,500,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 556,745,916 | -204,945 | 12.5747 | 4,427,500,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 556,950,861 | 1,334,511 | 12.5794 | 4,427,500,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 555,616,350 | -4,190,184 | 12.5492 | 4,427,500,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 559,806,534 | -1,056,318 | 12.6439 | 4,427,500,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 560,862,852 | 531,503 | 12.6677 | 4,427,500,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 560,331,349 | -228,663 | 12.6557 | 4,427,500,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 560,560,012 | 136,914 | 12.6609 | 4,427,500,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 560,423,098 | -2,491,316 | 12.6578 | 4,427,500,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 562,914,414 | 5,365,960 | 12.7140 | 4,427,500,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 557,548,454 | 6,715,783 | 12.5929 | 4,427,500,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 550,832,671 | 10,281,062 | 12.4412 | 4,427,500,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 540,551,609 | -5,099,833 | 12.2090 | 4,427,500,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 545,651,442 | 3,976,086 | 12.3241 | 4,427,500,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 541,675,356 | -252,514 | 12.2343 | 4,427,500,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 541,927,870 | -6,070,983 | 12.2400 | 4,427,500,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 547,998,853 | 12,626,768 | 12.3772 | 4,427,500,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 535,372,085 | -267,869 | 12.0920 | 4,427,500,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 535,639,954 | 3,418,140 | 12.0980 | 4,427,500,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 532,221,814 | 417,545 | 12.0208 | 4,427,500,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 531,804,269 | 842,386 | 12.0114 | 4,427,500,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 530,961,883 | -1,820,518 | 11.9924 | 4,427,500,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 532,782,401 | -17,613,281 | 12.0335 | 4,427,500,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 550,395,682 | 14,557,981 | 12.4313 | 4,427,500,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 535,837,701 | 2,598,109 | 12.1025 | 4,427,500,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 533,239,592 | 1,072,616 | 12.0438 | 4,427,500,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 532,166,976 | -3,971,377 | 12.0196 | 4,427,500,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 536,138,353 | -1,313,822 | 12.1093 | 4,427,500,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 537,452,175 | 0 | 12.1390 | 4,427,500,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 537,452,175 | 1,070,952 | 12.1390 | 4,427,500,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 536,381,223 | -2,329,503 | 12.1148 | 4,427,500,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 538,710,726 | 2,899,780 | 12.1674 | 4,427,500,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 535,810,946 | 7,189,623 | 12.1019 | 4,427,500,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 528,621,323 | -7,416,221 | 11.9395 | 4,427,500,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 536,037,544 | 3,053,660 | 12.1070 | 4,427,500,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 532,983,884 | 2,671,700 | 12.0380 | 4,427,500,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 530,312,184 | 2,395,005 | 11.9777 | 4,427,500,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 527,917,179 | 103,978 | 11.9236 | 4,427,500,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 527,813,201 | -223,735 | 11.9212 | 4,427,500,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 528,036,936 | -7,514,745 | 11.9263 | 4,427,500,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 535,551,681 | 5,900,559 | 12.0960 | 4,427,500,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 529,651,122 | 4,883,015 | 11.9628 | 4,427,500,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 524,768,107 | -1,815,727 | 11.8525 | 4,427,500,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 526,583,834 | 9,149,638 | 11.8935 | 4,427,500,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 517,434,196 | -3,753,818 | 11.6868 | 4,427,500,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 521,188,014 | 1,758,179 | 11.7716 | 4,427,500,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 519,429,835 | -3,168,859 | 11.7319 | 4,427,500,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 522,598,694 | -2,710,063 | 11.8035 | 4,427,500,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 525,308,757 | 9,077,565 | 11.8647 | 4,427,500,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 516,231,192 | -9,844,003 | 11.6597 | 4,427,500,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 526,075,195 | 4,308,785 | 11.8820 | 4,427,500,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 521,766,410 | 2,730,305 | 11.7847 | 4,427,500,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 519,036,105 | -5,370,223 | 11.7230 | 4,427,500,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 524,406,328 | 6,623,496 | 11.8443 | 4,427,500,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 517,782,832 | -7,174,717 | 11.6947 | 4,427,500,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 524,957,549 | -7,074,804 | 11.8567 | 4,427,500,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 532,032,353 | -23,095,993 | 12.0165 | 4,427,500,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 555,128,346 | -14,356,670 | 12.5382 | 4,427,500,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 569,485,016 | -6,605,308 | 12.8625 | 4,427,500,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 576,090,324 | 1,107,161 | 13.0116 | 4,427,500,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 574,983,163 | -673,907 | 12.9866 | 4,427,500,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 575,657,070 | 9,108,168 | 13.0019 | 4,427,500,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 566,548,902 | 4,255,915 | 12.7961 | 4,427,500,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 562,292,987 | 848,052 | 12.7000 | 4,427,500,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 561,444,935 | 5,800,199 | 12.6809 | 4,427,500,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 555,644,736 | -18,780,882 | 12.5499 | 4,427,500,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 574,425,618 | -501,748 | 12.9740 | 4,427,500,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 574,927,366 | -254,740 | 12.9854 | 4,427,500,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 575,182,106 | -875,371 | 12.9911 | 4,427,500,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 576,057,477 | -841,588 | 13.0109 | 4,427,500,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 576,899,065 | 2,507,826 | 13.0299 | 4,427,500,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 574,391,239 | 66,892 | 12.9733 | 4,427,500,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 574,324,347 | -2,494,369 | 12.9718 | 4,427,500,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 576,818,716 | -1,446,336 | 13.0281 | 4,427,500,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 578,265,052 | 1,098,198 | 13.0608 | 4,427,500,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 577,166,854 | 3,926,847 | 13.0360 | 4,427,500,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 573,240,007 | 7,416,583 | 12.9473 | 4,427,500,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 565,823,424 | 1,000,168 | 12.7797 | 4,427,500,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 564,823,256 | 650,613 | 12.7572 | 4,427,500,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 564,172,643 | 4,159,388 | 12.7425 | 4,427,500,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 560,013,255 | -92,398 | 12.6485 | 4,427,500,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 560,105,653 | 2,982,044 | 12.6506 | 4,427,500,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 557,123,609 | 4,034,108 | 12.5833 | 4,427,500,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 553,089,501 | -1,374,326 | 12.4921 | 4,427,500,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 554,463,827 | -8,370,674 | 12.5232 | 4,427,500,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 562,834,501 | -1,023,308 | 12.7122 | 4,427,500,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 563,857,809 | 981,826 | 12.7354 | 4,427,500,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 562,875,983 | 7,181,935 | 12.7132 | 4,427,500,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 555,694,048 | -3,855,263 | 12.5510 | 4,427,500,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 559,549,311 | -24,154,292 | 12.6380 | 4,427,500,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 583,703,603 | 19,779,420 | 13.1836 | 4,427,500,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 563,924,183 | 498,745 | 12.7369 | 4,427,500,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 563,425,438 | -1,521,836 | 12.7256 | 4,427,500,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 564,947,274 | 9,766,170 | 12.7600 | 4,427,500,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 555,181,104 | 1,000 | 12.5394 | 4,427,500,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 555,180,104 | 7,758,374 | 12.5394 | 4,427,500,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 547,421,730 | 5,069,527 | 12.3641 | 4,427,500,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 542,352,203 | 1,605,971 | 12.2496 | 4,427,500,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 540,746,232 | 2,865,483 | 12.2134 | 4,427,500,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 537,880,749 | 760,582 | 12.1486 | 4,427,500,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 537,120,167 | 631 | 12.1315 | 4,427,500,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 537,119,536 | -845,888 | 12.1314 | 4,427,500,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 537,965,424 | 1,234,632 | 12.1505 | 4,427,500,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 536,730,792 | 2,157,002 | 12.1227 | 4,427,500,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 534,573,790 | -580,441 | 12.0739 | 4,427,500,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 535,154,231 | -952,606 | 12.0871 | 4,427,500,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 536,106,837 | -2,268 | 12.1086 | 4,427,500,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 536,109,105 | -2,764,926 | 12.1086 | 4,427,500,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 538,874,031 | 3,603 | 12.1711 | 4,427,500,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 538,870,428 | 1,691,937 | 12.1710 | 4,427,500,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 537,178,491 | 6,676,865 | 12.1328 | 4,427,500,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 530,501,626 | 1,979,575 | 11.9820 | 4,427,500,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 528,522,051 | 207,888 | 11.9373 | 4,427,500,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 528,314,163 | 1,260,085 | 11.9326 | 4,427,500,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 527,054,078 | 1,538,593 | 11.9041 | 4,427,500,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 525,515,485 | 0 | 11.8694 | 4,427,500,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 525,515,485 | 4,603,776 | 11.8694 | 4,427,500,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 520,911,709 | 2,873,451 | 11.7654 | 4,427,500,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 518,038,258 | 4,000 | 11.7005 | 4,427,500,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 518,034,258 | -9,095,851 | 11.7004 | 4,427,500,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 527,130,109 | -7,171,577 | 11.9058 | 4,427,500,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 534,301,686 | 11,584,208 | 12.0678 | 4,427,500,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 522,717,478 | -7,505,088 | 11.8062 | 4,427,500,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 530,222,566 | 6,617,357 | 11.9757 | 4,427,500,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 523,605,209 | -226,742 | 11.8262 | 4,427,500,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 523,831,951 | -5,924,389 | 11.8313 | 4,427,500,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 529,756,340 | -3,259,752 | 11.9651 | 4,427,500,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 533,016,092 | -2,070,875 | 12.0388 | 4,427,500,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 535,086,967 | 576,087 | 12.0855 | 4,427,500,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 534,510,880 | -934,073 | 12.0725 | 4,427,500,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 535,444,953 | 4,181,879 | 12.0936 | 4,427,500,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 531,263,074 | -6,605,020 | 11.9992 | 4,427,500,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 537,868,094 | 5,214,192 | 12.1483 | 4,427,500,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 532,653,902 | 66,107 | 12.0306 | 4,427,500,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 532,587,795 | -697,165 | 12.0291 | 4,427,500,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 533,284,960 | 1,728,946 | 12.0448 | 4,427,500,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 531,556,014 | -3,633,132 | 12.0058 | 4,427,500,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 535,189,146 | 3,969,786 | 12.0878 | 4,427,500,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 531,219,360 | 1,937,619 | 11.9982 | 4,427,500,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 529,281,741 | 808,720 | 11.9544 | 4,427,500,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 528,473,021 | -2,492,513 | 11.9361 | 4,427,500,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 530,965,534 | 9,647,438 | 11.9924 | 4,427,500,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 521,318,096 | -9,345,921 | 11.7745 | 4,427,500,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 530,664,017 | -5,963,607 | 11.9856 | 4,427,500,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 536,627,624 | -3,644,370 | 12.1203 | 4,427,500,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 540,271,994 | 1,999,571 | 12.2026 | 4,427,500,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 538,272,423 | 1,779,161 | 12.1575 | 4,427,500,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 536,493,262 | 8,368,075 | 12.1173 | 4,427,500,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 528,125,187 | 165,485 | 11.9283 | 4,427,500,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 527,959,702 | -1,755,579 | 11.9246 | 4,427,500,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 529,715,281 | 4,037,725 | 11.9642 | 4,427,500,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 525,677,556 | -1,793,734 | 11.8730 | 4,427,500,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 527,471,290 | -1,730,717 | 11.9135 | 4,427,500,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 529,202,007 | -2,844,575 | 11.9526 | 4,427,500,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 532,046,582 | -835,675 | 12.0169 | 4,427,500,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 532,882,257 | -3,098,236 | 12.0357 | 4,427,500,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 535,980,493 | -605,539 | 12.1057 | 4,427,500,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 536,586,032 | -1,703,420 | 12.1194 | 4,427,500,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 538,289,452 | 3,004,089 | 12.1579 | 4,427,500,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 535,285,363 | 7,329,567 | 12.0900 | 4,427,500,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 527,955,796 | 1,592,660 | 11.9245 | 4,427,500,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 526,363,136 | 2,055,806 | 11.8885 | 4,427,500,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 524,307,330 | 4,581,787 | 11.8421 | 4,427,500,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 519,725,543 | 2,928,160 | 11.7386 | 4,427,500,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 516,797,383 | -1,847,005 | 11.6724 | 4,427,500,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 518,644,388 | 1,241,570 | 11.7142 | 4,427,500,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 517,402,818 | -5,395,743 | 11.6861 | 4,427,500,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 522,798,561 | -4,183,642 | 11.8080 | 4,427,500,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 526,982,203 | 5,934,534 | 11.9025 | 4,427,500,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 521,047,669 | 2,369,028 | 11.7684 | 4,427,500,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 518,678,641 | 4,500,947 | 11.7149 | 4,427,500,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 514,177,694 | 1,903,791 | 11.6133 | 4,427,500,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 512,273,903 | -478,120 | 11.5703 | 4,427,500,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 512,752,023 | -907,801 | 11.5811 | 4,427,500,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 513,659,824 | -5,056,195 | 11.6016 | 4,427,500,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 518,716,019 | 5,214,658 | 11.7158 | 4,427,500,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 513,501,361 | -6,772,949 | 11.5980 | 4,427,500,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 520,274,310 | -688,479 | 11.7510 | 4,427,500,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 520,962,789 | -3,090,851 | 11.7665 | 4,427,500,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 524,053,640 | -691,875 | 11.8363 | 4,427,500,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 524,745,515 | 7,042,942 | 11.8520 | 4,427,500,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 517,702,573 | 4,526,081 | 11.6929 | 4,427,500,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 513,176,492 | 4,357,264 | 11.5907 | 4,427,500,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 508,819,228 | -998,802 | 11.4922 | 4,427,500,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 509,818,030 | -6,937,595 | 11.5148 | 4,427,500,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 516,755,625 | 3,802,832 | 11.6715 | 4,427,500,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 512,952,793 | 503,516 | 11.5856 | 4,427,500,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 512,449,277 | -5,719,820 | 11.5742 | 4,427,500,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 518,169,097 | 2,645,039 | 11.7034 | 4,427,500,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 515,524,058 | 3,012,656 | 11.6437 | 4,427,500,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 512,511,402 | 1,429,921 | 11.5756 | 4,427,500,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 511,081,481 | -3,598,109 | 11.5433 | 4,427,500,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 514,679,590 | 3,489,856 | 11.6246 | 4,427,500,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 511,189,734 | -2,074,948 | 11.5458 | 4,427,500,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 513,264,682 | 1,747,342 | 11.5927 | 4,427,500,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 511,517,340 | 3,935,067 | 11.5532 | 4,427,500,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 507,582,273 | 5,099,456 | 11.4643 | 4,427,500,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 502,482,817 | 8,317,686 | 11.3491 | 4,427,500,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 494,165,131 | 2,340,285 | 11.1613 | 4,427,500,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 491,824,846 | 2,148,931 | 11.1084 | 4,427,500,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 489,675,915 | -1,693,310 | 11.0599 | 4,427,500,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 491,369,225 | 549,187 | 11.0981 | 4,427,500,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 490,820,038 | 2,846,077 | 11.0857 | 4,427,500,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 487,973,961 | -431,401 | 11.0214 | 4,427,500,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 488,405,362 | -267,606 | 11.0312 | 4,427,500,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 488,672,968 | -2,577,995 | 11.0372 | 4,427,500,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 491,250,963 | -11,466,186 | 11.0954 | 4,427,500,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 502,717,149 | -10,125,430 | 11.3544 | 4,427,500,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 512,842,579 | 4,097,126 | 11.5831 | 4,427,500,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 508,745,453 | 0 | 11.4906 | 4,427,500,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 508,745,453 | 1,373,144 | 11.4906 | 4,427,500,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 507,372,309 | 1,735,021 | 11.4596 | 4,427,500,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 505,637,288 | -5,579,045 | 11.4204 | 4,427,500,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 511,216,333 | 2,163,764 | 11.5464 | 4,427,500,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 509,052,569 | 2,388,346 | 11.4975 | 4,427,500,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 506,664,223 | 1,066,590 | 11.4436 | 4,427,500,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 505,597,633 | -314,694 | 11.4195 | 4,427,500,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 505,912,327 | -2,829,152 | 11.4266 | 4,427,500,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 508,741,479 | 8,297,321 | 11.4905 | 4,427,500,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 500,444,158 | -3,467,408 | 11.3031 | 4,427,500,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 503,911,566 | -2,065,723 | 11.3814 | 4,427,500,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 505,977,289 | 127,061 | 11.4281 | 4,427,500,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 505,850,228 | -718,205 | 11.4252 | 4,427,500,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 506,568,433 | 2,303,963 | 11.4414 | 4,427,500,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 504,264,470 | -18,112,290 | 11.3894 | 4,427,500,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 522,376,760 | -8,845,456 | 11.7985 | 4,427,500,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 531,222,216 | -982,618 | 11.9982 | 4,427,500,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 532,204,834 | 6,363,901 | 12.0204 | 4,427,500,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 525,840,933 | 11,394,370 | 11.8767 | 4,427,500,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 514,446,563 | 1,957,162 | 11.6193 | 4,427,500,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 512,489,401 | -7,113,138 | 11.5751 | 4,427,500,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 519,602,539 | 1,332,249 | 11.7358 | 4,427,500,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 518,270,290 | 10,620,156 | 11.7057 | 4,427,500,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 507,650,134 | -8,277,881 | 11.4658 | 4,427,500,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 515,928,015 | -797,316 | 11.6528 | 4,427,500,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 516,725,331 | -13,309,387 | 11.6708 | 4,427,500,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 530,034,718 | -1,950,584 | 11.9714 | 4,427,500,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 531,985,302 | -8,204,106 | 12.0155 | 4,427,500,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 540,189,408 | 2,261,530 | 12.2008 | 4,427,500,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 537,927,878 | 48,638,166 | 12.1497 | 4,427,500,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 489,289,712 | -6,200,314 | 11.0512 | 4,427,500,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 495,490,026 | 3,306,784 | 11.1912 | 4,427,500,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 492,183,242 | 13,664,264 | 11.1165 | 4,427,500,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 478,518,978 | 2,854,614 | 10.8079 | 4,427,500,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 475,664,364 | 2,863,786 | 10.7434 | 4,427,500,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 472,800,578 | 9,057,639 | 10.6787 | 4,427,500,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 463,742,939 | 4,996,797 | 10.4741 | 4,427,500,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 458,746,142 | 56,296 | 10.3613 | 4,427,500,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 458,689,846 | -2,601,007 | 10.3600 | 4,427,500,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 461,290,853 | 1,223,545 | 10.4188 | 4,427,500,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 460,067,308 | -1,693,858 | 10.3911 | 4,427,500,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 461,761,166 | -814,863 | 10.4294 | 4,427,500,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 462,576,029 | 4,663 | 10.4478 | 4,427,500,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 462,571,366 | 1,454,769 | 10.4477 | 4,427,500,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 461,116,597 | 5,929,650 | 10.4148 | 4,427,500,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 455,186,947 | 3,256,998 | 10.2809 | 4,427,500,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 451,929,949 | -4,016,835 | 10.2073 | 4,427,500,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 455,946,784 | 2,993,966 | 10.2981 | 4,427,500,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 452,952,818 | -2,014,995 | 10.2304 | 4,427,500,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 454,967,813 | 5,462,742 | 10.2760 | 4,427,500,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 449,505,071 | -6,136,591 | 10.1526 | 4,427,500,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 455,641,662 | 2,784,521 | 10.2912 | 4,427,500,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 452,857,141 | 3,437,710 | 10.2283 | 4,427,500,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 449,419,431 | -2,016,098 | 10.1506 | 4,427,500,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 451,435,529 | 12,798,708 | 10.1962 | 4,427,500,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 438,636,821 | -1,693,325 | 9.9071 | 4,427,500,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 440,330,146 | 540,560 | 9.9453 | 4,427,500,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 439,789,586 | -3,344,155 | 9.9331 | 4,427,500,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 443,133,741 | 4,507,508 | 10.0087 | 4,427,500,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 438,626,233 | 906,317 | 9.9069 | 4,427,500,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 437,719,916 | -563,157 | 9.8864 | 4,427,500,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 438,283,073 | -3,586,802 | 9.8991 | 4,427,500,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 441,869,875 | -721,623 | 9.9801 | 4,427,500,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 442,591,498 | -2,957,100 | 9.9964 | 4,427,500,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 445,548,598 | -3,014,923 | 10.0632 | 4,427,500,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 448,563,521 | -4,815,678 | 10.1313 | 4,427,500,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 453,379,199 | -1,403,105 | 10.2401 | 4,427,500,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 454,782,304 | -2,144,289 | 10.2718 | 4,427,500,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 456,926,593 | -1,557,342 | 10.3202 | 4,427,500,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 458,483,935 | -6,638,055 | 10.3554 | 4,427,500,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 465,121,990 | 2,688,792 | 10.5053 | 4,427,500,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 462,433,198 | 3,101,460 | 10.4446 | 4,427,500,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 459,331,738 | 11,692 | 10.3745 | 4,427,500,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 459,320,046 | 284,068 | 10.3743 | 4,427,500,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 459,035,978 | -2,370,121 | 10.3678 | 4,427,500,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 461,406,099 | -5,862,127 | 10.4214 | 4,427,500,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 467,268,226 | -755,864 | 10.5538 | 4,427,500,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 468,024,090 | -1,897,777 | 10.5708 | 4,427,500,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 469,921,867 | -6,056,918 | 10.6137 | 4,427,500,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 475,978,785 | 4,809,221 | 10.7505 | 4,427,500,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 471,169,564 | 1,467,821 | 10.6419 | 4,427,500,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 469,701,743 | -3,399,857 | 10.6087 | 4,427,500,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 473,101,600 | 3,099,103 | 10.6855 | 4,427,500,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 470,002,497 | -3,143,207 | 10.6155 | 4,427,500,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 473,145,704 | -1,384,331 | 10.6865 | 4,427,500,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 474,530,035 | -11,151,429 | 10.7178 | 4,427,500,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 485,681,464 | 4,299,315 | 10.9697 | 4,427,500,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 481,382,149 | 2,943,798 | 10.8725 | 4,427,500,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 478,438,351 | 12,753,902 | 10.8061 | 4,427,500,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 465,684,449 | -11,434,582 | 10.5180 | 4,427,500,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 477,119,031 | 5,977,753 | 10.7763 | 4,427,500,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 471,141,278 | -8,625,400 | 10.6412 | 4,427,500,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 479,766,678 | 309,170 | 10.8361 | 4,427,500,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 479,457,508 | 1,777,758 | 10.8291 | 4,427,500,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 477,679,750 | 4,629,488 | 10.7889 | 4,427,500,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 473,050,262 | 7,278,118 | 10.6844 | 4,427,500,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 465,772,144 | -2,174,243 | 10.5200 | 4,427,500,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 467,946,387 | 9,865,801 | 10.5691 | 4,427,500,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 458,080,586 | -3,390,072 | 10.3463 | 4,427,500,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 461,470,658 | 737,776 | 10.4228 | 4,427,500,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 460,732,882 | 8,131,072 | 10.4062 | 4,427,500,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 452,601,810 | 9,220,675 | 10.2225 | 4,427,500,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 443,381,135 | 366,782 | 10.0143 | 4,427,500,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 443,014,353 | 2,856,059 | 10.0060 | 4,427,500,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 440,158,294 | -217,475 | 9.9415 | 4,427,500,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 440,375,769 | -3,390,517 | 9.9464 | 4,427,500,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 443,766,286 | -2,333,278 | 10.0230 | 4,427,500,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 446,099,564 | 1,355,295 | 10.0757 | 4,427,500,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 444,744,269 | 586,234 | 10.0450 | 4,427,500,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 444,158,035 | -726,508 | 10.0318 | 4,427,500,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 444,884,543 | 2,908,848 | 10.0482 | 4,427,500,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 441,975,695 | -3,539,433 | 9.9825 | 4,427,500,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 445,515,128 | -1,590,113 | 10.0625 | 4,427,500,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 447,105,241 | 2,740,609 | 10.0984 | 4,427,500,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 444,364,632 | 2,659,478 | 10.0365 | 4,427,500,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 441,705,154 | 5,445,583 | 9.9764 | 4,427,500,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 436,259,571 | -6,078,000 | 9.8534 | 4,427,500,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 442,337,571 | 4,054,623 | 9.9907 | 4,427,500,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 438,282,948 | -2,770,994 | 9.8991 | 4,427,500,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 441,053,942 | -315,028 | 9.9617 | 4,427,500,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 441,368,970 | -8,102,668 | 9.9688 | 4,427,500,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 449,471,638 | 1,371,418 | 10.1518 | 4,427,500,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 448,100,220 | -7,299,986 | 10.1208 | 4,427,500,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 455,400,206 | 8,603,614 | 10.2857 | 4,427,500,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 446,796,592 | -3,663,946 | 10.0914 | 4,427,500,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 450,460,538 | 2,055,187 | 10.1742 | 4,427,500,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 448,405,351 | -3,546,174 | 10.1277 | 4,427,500,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 451,951,525 | 5,503,145 | 10.2078 | 4,427,500,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 446,448,380 | -1,637,602 | 10.0835 | 4,427,500,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 448,085,982 | -6,961,214 | 10.1205 | 4,427,500,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 455,047,196 | 3,619,970 | 10.2777 | 4,427,500,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 451,427,226 | 4,176,056 | 10.1960 | 4,427,500,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 447,251,170 | -5,217,262 | 10.1017 | 4,427,500,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 452,468,432 | 2,551,602 | 10.2195 | 4,427,500,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 449,916,830 | -8,863,516 | 10.1619 | 4,427,500,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 458,780,346 | -3,063,010 | 10.3621 | 4,427,500,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 461,843,356 | 3,877,823 | 10.4312 | 4,427,500,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 457,965,533 | -2,346,258 | 10.3437 | 4,427,500,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 460,311,791 | -1,363,002 | 10.3967 | 4,427,500,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 461,674,793 | -11,394,222 | 10.4274 | 4,427,500,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 473,069,015 | 4,842,878 | 10.6848 | 4,427,500,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 468,226,137 | -14,515,298 | 10.5754 | 4,427,500,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 482,741,435 | -294,962 | 10.9033 | 4,427,500,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 483,036,397 | 9,070,234 | 10.9099 | 4,427,500,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 473,966,163 | 98,811 | 10.7051 | 4,427,500,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 473,867,352 | -7,664,611 | 10.7028 | 4,427,500,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 481,531,963 | -906,568 | 10.8759 | 4,427,500,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 482,438,531 | 4,537,870 | 10.8964 | 4,427,500,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 477,900,661 | -684,185 | 10.7939 | 4,427,500,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 478,584,846 | -19,966,230 | 10.8094 | 4,427,500,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 498,551,076 | 12,000 | 11.2603 | 4,427,500,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 498,539,076 | 4,008,979 | 11.2601 | 4,427,500,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 494,530,097 | -5,479,379 | 11.1695 | 4,427,500,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 500,009,476 | 1,000 | 11.2933 | 4,427,500,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 500,008,476 | 3,475,375 | 11.2932 | 4,427,500,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 496,533,101 | -3,946,029 | 11.2148 | 4,427,500,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 500,479,130 | 86,796 | 11.3039 | 4,427,500,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 500,392,334 | 531,357 | 11.3019 | 4,427,500,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 499,860,977 | -4,510,256 | 11.2899 | 4,427,500,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 504,371,233 | 1,838,700 | 11.3918 | 4,427,500,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 502,532,533 | -932,164 | 11.3503 | 4,427,500,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 503,464,697 | -9,046,712 | 11.3713 | 4,427,500,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 512,511,409 | -64,797 | 11.5756 | 4,427,500,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 512,576,206 | 910,530 | 11.5771 | 4,427,500,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 511,665,676 | -686,623 | 11.5565 | 4,427,500,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 512,352,299 | 6,452,079 | 11.5720 | 4,427,500,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 505,900,220 | -6,636,774 | 11.4263 | 4,427,500,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 512,536,994 | 5,888,206 | 11.5762 | 4,427,500,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 506,648,788 | 2,455,488 | 11.4432 | 4,427,500,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 504,193,300 | -674,115 | 11.3878 | 4,427,500,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 504,867,415 | -5,076,835 | 11.4030 | 4,427,500,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 509,944,250 | 369,968 | 11.5177 | 4,427,500,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 509,574,282 | -1,834,431 | 11.5093 | 4,427,500,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 511,408,713 | -929,823 | 11.5507 | 4,427,500,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 512,338,536 | 1,420,805 | 11.5717 | 4,427,500,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 510,917,731 | 3,154,791 | 11.5396 | 4,427,500,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 507,762,940 | 487,168 | 11.4684 | 4,427,500,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 507,275,772 | 4,094,859 | 11.4574 | 4,427,500,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 503,180,913 | 517,523 | 11.3649 | 4,427,500,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 502,663,390 | -1,753,579 | 11.3532 | 4,427,500,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 504,416,969 | 1,932,626 | 11.3928 | 4,427,500,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 502,484,343 | 325,418 | 11.3492 | 4,427,500,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 502,158,925 | 3,116,659 | 11.3418 | 4,427,500,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 499,042,266 | -3,404,929 | 11.2714 | 4,427,500,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 502,447,195 | -2,784,025 | 11.3483 | 4,427,500,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 505,231,220 | 13,084,442 | 11.4112 | 4,427,500,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 492,146,778 | -9,827,500 | 11.1157 | 4,427,500,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 501,974,278 | 3,396,242 | 11.3376 | 4,427,500,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 498,578,036 | 10,328,745 | 11.2609 | 4,427,500,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 488,249,291 | 9,346,835 | 11.0277 | 4,427,500,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 478,902,456 | -2,976,772 | 10.8165 | 4,427,500,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 481,879,228 | 2,456,289 | 10.8838 | 4,427,500,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 479,422,939 | 511,620 | 10.8283 | 4,427,500,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 478,911,319 | -566,473 | 10.8167 | 4,427,500,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 479,477,792 | -2,548,400 | 10.8295 | 4,427,500,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 482,026,192 | -574,085 | 10.8871 | 4,427,500,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 482,600,277 | -6,796,160 | 10.9001 | 4,427,500,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 489,396,437 | -3,258,441 | 11.0536 | 4,427,500,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 492,654,878 | -7,014,422 | 11.1272 | 4,427,500,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 499,669,300 | 975,902 | 11.2856 | 4,427,500,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 498,693,398 | -10,178,370 | 11.2635 | 4,427,500,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 508,871,768 | -15,539,002 | 11.4934 | 4,427,500,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 524,410,770 | -7,543,996 | 11.8444 | 4,427,500,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 531,954,766 | 6,730,459 | 12.0148 | 4,427,500,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 525,224,307 | 5,180,607 | 11.8628 | 4,427,500,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 520,043,700 | 3,329,796 | 11.7458 | 4,427,500,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 516,713,904 | 841,847 | 11.6706 | 4,427,500,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 515,872,057 | 205,384 | 11.6515 | 4,427,500,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 515,666,673 | -3,734,217 | 11.6469 | 4,427,500,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 519,400,890 | -1,605,471 | 11.7312 | 4,427,500,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 521,006,361 | -2,642,527 | 11.7675 | 4,427,500,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 523,648,888 | 559,441 | 11.8272 | 4,427,500,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 523,089,447 | 5,102,017 | 11.8146 | 4,427,500,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 517,987,430 | 5,000,260 | 11.6993 | 4,427,500,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 512,987,170 | 3,590,867 | 11.5864 | 4,427,500,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 509,396,303 | 1,342,100 | 11.5053 | 4,427,500,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 508,054,203 | -830,765 | 11.4750 | 4,427,500,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 508,884,968 | -2,573,228 | 11.4937 | 4,427,500,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 511,458,196 | -5,712,541 | 11.5519 | 4,427,500,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 517,170,737 | -35,606,217 | 11.6809 | 4,427,500,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 552,776,954 | 15,089,829 | 12.4851 | 4,427,500,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 537,687,125 | 30,571,840 | 12.1443 | 4,427,500,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 507,115,285 | 5,097,896 | 11.4538 | 4,427,500,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 502,017,389 | -4,764,103 | 11.3386 | 4,427,500,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 506,781,492 | -10,656,290 | 11.4462 | 4,427,500,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 517,437,782 | -18,310,093 | 11.6869 | 4,427,500,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 535,747,875 | 3,145,995 | 12.1005 | 4,427,500,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 532,601,880 | 17,989,717 | 12.0294 | 4,427,500,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 514,612,163 | 476,023 | 11.6231 | 4,427,500,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 514,136,140 | -3,021,606 | 11.6123 | 4,427,500,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 517,157,746 | 30,487,202 | 11.6806 | 4,427,500,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 486,670,544 | -839,671 | 10.9920 | 4,427,500,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 487,510,215 | 6,835,284 | 11.0110 | 4,427,500,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 480,674,931 | 12,317,689 | 10.8566 | 4,427,500,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 468,357,242 | 2,766,106 | 10.5784 | 4,427,500,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 465,591,136 | -2,178,221 | 10.5159 | 4,427,500,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 467,769,357 | 474,943 | 10.5651 | 4,427,500,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 467,294,414 | 457,595 | 10.5544 | 4,427,500,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 466,836,819 | 1,016,899 | 10.5440 | 4,427,500,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 465,819,920 | -3,159,676 | 10.5211 | 4,427,500,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 468,979,596 | -844,740 | 10.5924 | 4,427,500,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 469,824,336 | 415,872 | 10.6115 | 4,427,500,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 469,408,464 | 3,531,087 | 10.6021 | 4,427,500,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 465,877,377 | 1,015,197 | 10.5224 | 4,427,500,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 464,862,180 | 839,921 | 10.4994 | 4,427,500,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 464,022,259 | 2,244,709 | 10.4805 | 4,427,500,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 461,777,550 | 658,363 | 10.4298 | 4,427,500,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 461,119,187 | -2,046,057 | 10.4149 | 4,427,500,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 463,165,244 | -1,789,554 | 10.4611 | 4,427,500,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 464,954,798 | 2,886,695 | 10.5015 | 4,427,500,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 462,068,103 | 370,975 | 10.4363 | 4,427,500,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 461,697,128 | -1,598,204 | 10.4279 | 4,427,500,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 463,295,332 | 483,463 | 10.4640 | 4,427,500,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 462,811,869 | 4,144,795 | 10.4531 | 4,427,500,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 458,667,074 | -1,771,036 | 10.3595 | 4,427,500,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 460,438,110 | 2,609,893 | 10.3995 | 4,427,500,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 457,828,217 | -1,057,074 | 10.3406 | 4,427,500,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 458,885,291 | 880,560 | 10.3644 | 4,427,500,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 458,004,731 | -568,245 | 10.3445 | 4,427,500,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 458,572,976 | 4,817,141 | 10.3574 | 4,427,500,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 453,755,835 | -6,626,440 | 10.2486 | 4,427,500,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 460,382,275 | 9,716,343 | 10.3982 | 4,427,500,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 450,665,932 | -1,365,654 | 10.1788 | 4,427,500,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 452,031,586 | -288,126 | 10.2096 | 4,427,500,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 452,319,712 | -861,990 | 10.2161 | 4,427,500,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 453,181,702 | -616,819 | 10.2356 | 4,427,500,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 453,798,521 | -7,474,421 | 10.2495 | 4,427,500,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 461,272,942 | 1,499,940 | 10.4184 | 4,427,500,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 459,773,002 | -323,242 | 10.3845 | 4,427,500,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 460,096,244 | -3,252,646 | 10.3918 | 4,427,500,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 463,348,890 | 2,063,904 | 10.4652 | 4,427,500,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 461,284,986 | -7,379,492 | 10.4186 | 4,427,500,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 468,664,478 | -1,052,428 | 10.5853 | 4,427,500,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 469,716,906 | -3,665,496 | 10.6091 | 4,427,500,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 473,382,402 | -7,253,759 | 10.6919 | 4,427,500,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 480,636,161 | -12,471,136 | 10.8557 | 4,427,500,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 493,107,297 | 839,420 | 11.1374 | 4,427,500,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 492,267,877 | -723,165 | 11.1184 | 4,427,500,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 492,991,042 | 2,978,340 | 11.1347 | 4,427,500,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 490,012,702 | -2,534,225 | 11.0675 | 4,427,500,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 492,546,927 | 2,332,927 | 11.1247 | 4,427,500,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 490,214,000 | 5,423,828 | 11.0720 | 4,427,500,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 484,790,172 | -1,139,630 | 10.9495 | 4,427,500,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 485,929,802 | 8,536,264 | 10.9753 | 4,427,500,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 477,393,538 | -6,633,815 | 10.7825 | 4,427,500,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 484,027,353 | -20,302,736 | 10.9323 | 4,427,500,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 504,330,089 | 12,552,411 | 11.3909 | 4,427,500,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 491,777,678 | -36,246,370 | 11.1073 | 4,427,500,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 528,024,048 | -39,571,774 | 11.9260 | 4,427,500,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 567,595,822 | 4,701,949 | 12.8198 | 4,427,500,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 562,893,873 | 19,222,007 | 12.7136 | 4,427,500,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 543,671,866 | -10,171,759 | 12.2794 | 4,427,500,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 553,843,625 | 37,694,961 | 12.5092 | 4,427,500,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 516,148,664 | 13,011,239 | 11.6578 | 4,427,500,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 503,137,425 | 20,979,018 | 11.3639 | 4,427,500,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 482,158,407 | 1,259,241 | 10.8901 | 4,427,500,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 480,899,166 | 1,894,770 | 10.8616 | 4,427,500,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 479,004,396 | -1,803,271 | 10.8188 | 4,427,500,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 480,807,667 | 2,926,925 | 10.8596 | 4,427,500,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 477,880,742 | -4,964,373 | 10.7935 | 4,427,500,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 482,845,115 | 1,320,879 | 10.9056 | 4,427,500,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 481,524,236 | -3,223,677 | 10.8758 | 4,427,500,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 484,747,913 | -343,012 | 10.9486 | 4,427,500,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 485,090,925 | 3,791,776 | 10.9563 | 4,427,500,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 481,299,149 | 7,103,179 | 10.8707 | 4,427,500,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 474,195,970 | -2,649,820 | 10.7102 | 4,427,500,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 476,845,790 | 7,062,572 | 10.7701 | 4,427,500,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 469,783,218 | -6,562,593 | 10.6106 | 4,427,500,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 476,345,811 | 3,931,755 | 10.7588 | 4,427,500,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 472,414,056 | 86,207 | 10.6700 | 4,427,500,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 472,327,849 | -3,271,020 | 10.6680 | 4,427,500,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 475,598,869 | 9,261,543 | 10.7419 | 4,427,500,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 466,337,326 | -19,795,355 | 10.5327 | 4,427,500,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 486,132,681 | -3,265,573 | 10.9798 | 4,427,500,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 489,398,254 | 857,251 | 11.0536 | 4,427,500,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 488,541,003 | -1,241,741 | 11.0342 | 4,427,500,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 489,782,744 | 1,593,523 | 11.0623 | 4,427,500,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 488,189,221 | 148,846 | 11.0263 | 4,427,500,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 488,040,375 | 3,337,353 | 11.0229 | 4,427,500,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 484,703,022 | -2,809,969 | 10.9476 | 4,427,500,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 487,512,991 | 3,066,686 | 11.0110 | 4,427,500,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 484,446,305 | -1,831,357 | 10.9418 | 4,427,500,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 486,277,662 | 7,975,923 | 10.9831 | 4,427,500,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 478,301,739 | -5,343,188 | 10.8030 | 4,427,500,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 483,644,927 | -9,470,115 | 10.9237 | 4,427,500,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 493,115,042 | 662,755 | 11.1376 | 4,427,500,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 492,452,287 | 866,031 | 11.1226 | 4,427,500,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 491,586,256 | -4,872,463 | 11.1030 | 4,427,500,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 496,458,719 | 1,243,953 | 11.2131 | 4,427,500,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 495,214,766 | 5,170,896 | 11.1850 | 4,427,500,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 490,043,870 | 2,078,505 | 11.0682 | 4,427,500,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 487,965,365 | -6,833,029 | 11.0212 | 4,427,500,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 494,798,394 | 715,649 | 11.1756 | 4,427,500,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 494,082,745 | -3,569,292 | 11.1594 | 4,427,500,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 497,652,037 | -585,587 | 11.2400 | 4,427,500,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 498,237,624 | 1,488,589 | 11.2532 | 4,427,500,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 496,749,035 | 2,280,261 | 11.2196 | 4,427,500,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 494,468,774 | 2,062,771 | 11.1681 | 4,427,500,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 492,406,003 | -2,200,626 | 11.1215 | 4,427,500,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 494,606,629 | -7,865,803 | 11.1712 | 4,427,500,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 502,472,432 | -1,670,261 | 11.3489 | 4,427,500,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 504,142,693 | 2,040,459 | 11.3866 | 4,427,500,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 502,102,234 | -3,034,363 | 11.3405 | 4,427,500,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 505,136,597 | -3,419,895 | 11.4091 | 4,427,500,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 508,556,492 | 8,371,228 | 11.4863 | 4,427,500,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 500,185,264 | -1,836,434 | 11.2972 | 4,427,500,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 502,021,698 | 2,251,523 | 11.3387 | 4,427,500,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 499,770,175 | 685,481 | 11.2879 | 4,427,500,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 499,084,694 | -4,985,501 | 11.2724 | 4,427,500,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 504,070,195 | -5,675,118 | 11.3850 | 4,427,500,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 509,745,313 | 1,627,093 | 11.5132 | 4,427,500,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 508,118,220 | -2,651,039 | 11.4764 | 4,427,500,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 510,769,259 | -2,707,128 | 11.5363 | 4,427,500,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 513,476,387 | 61,893 | 11.5974 | 4,427,500,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 513,414,494 | 2,213,110 | 11.5960 | 4,427,500,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 511,201,384 | 1,801,463 | 11.5461 | 4,427,500,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 509,399,921 | 2,538,796 | 11.5054 | 4,427,500,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 506,861,125 | -6,105,564 | 11.4480 | 4,427,500,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 512,966,689 | -10,404,262 | 11.5859 | 4,427,500,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 523,370,951 | -14,463,629 | 11.8209 | 4,427,500,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 537,834,580 | 8,193,743 | 12.1476 | 4,427,500,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 529,640,837 | -8,682,485 | 11.9625 | 4,427,500,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 538,323,322 | -574,638 | 12.1586 | 4,427,500,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 538,897,960 | 3,101,083 | 12.1716 | 4,427,500,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 535,796,877 | -8,148,052 | 12.1016 | 4,427,500,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 543,944,929 | -96,297 | 12.2856 | 4,427,500,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 544,041,226 | -7,557,902 | 12.2878 | 4,427,500,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 551,599,128 | 8,596,612 | 12.4585 | 4,427,500,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 543,002,516 | 6,646,380 | 12.2643 | 4,427,500,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 536,356,136 | -6,797,676 | 12.1142 | 4,427,500,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 543,153,812 | 13,347,854 | 12.2677 | 4,427,500,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 529,805,958 | -13,101,156 | 11.9663 | 4,427,500,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 542,907,114 | 6,204,728 | 12.2622 | 4,427,500,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 536,702,386 | -182,456 | 12.1220 | 4,427,500,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 536,884,842 | -4,949,131 | 12.1261 | 4,427,500,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 541,833,973 | -2,050,022 | 12.2379 | 4,427,500,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 543,883,995 | -3,175,677 | 12.2842 | 4,427,500,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 547,059,672 | 3,830,902 | 12.3559 | 4,427,500,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 543,228,770 | 14,593,736 | 12.2694 | 4,427,500,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 528,635,034 | 523,439 | 11.9398 | 4,427,500,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 528,111,595 | 5,078,787 | 11.9280 | 4,427,500,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 523,032,808 | -946,001 | 11.8133 | 4,427,500,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 523,978,809 | -3,938,175 | 11.8346 | 4,427,500,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 527,916,984 | -1,492,279 | 11.9236 | 4,427,500,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 529,409,263 | -3,536,519 | 11.9573 | 4,427,500,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 532,945,782 | 1,097,185 | 12.0372 | 4,427,500,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 531,848,597 | -1,836,953 | 12.0124 | 4,427,500,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 533,685,550 | -15,424,566 | 12.0539 | 4,427,500,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 549,110,116 | -2,992,596 | 12.4023 | 4,427,500,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 552,102,712 | -81,974 | 12.4699 | 4,427,500,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 552,184,686 | 13,583,053 | 12.4717 | 4,427,500,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 538,601,633 | -5,808,082 | 12.1649 | 4,427,500,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 544,409,715 | 302,874 | 12.2961 | 4,427,500,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 544,106,841 | -1,968,900 | 12.2893 | 4,427,500,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 546,075,741 | -1,597,533 | 12.3337 | 4,427,500,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 547,673,274 | -233,621 | 12.3698 | 4,427,500,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 547,906,895 | 3,366,565 | 12.3751 | 4,427,500,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 544,540,330 | -1,295,677 | 12.2990 | 4,427,500,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 545,836,007 | 2,128,335 | 12.3283 | 4,427,500,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 543,707,672 | -10,746,480 | 12.2802 | 4,427,500,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 554,454,152 | -985,287 | 12.5230 | 4,427,500,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 555,439,439 | -2,955,120 | 12.5452 | 4,427,500,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 558,394,559 | -2,270,594 | 12.6120 | 4,427,500,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 560,665,153 | -191,240 | 12.6632 | 4,427,500,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 560,856,393 | -463,048 | 12.6676 | 4,427,500,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 561,319,441 | 1,032,933 | 12.6780 | 4,427,500,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 560,286,508 | -5,445,975 | 12.6547 | 4,427,500,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 565,732,483 | 17,804,338 | 12.7777 | 4,427,500,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 547,928,145 | -7,704,617 | 12.3756 | 4,427,500,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 555,632,762 | 1,288,871 | 12.5496 | 4,427,500,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 554,343,891 | 6,782,673 | 12.5205 | 4,427,500,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 547,561,218 | -4,953,975 | 12.3673 | 4,427,500,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 552,515,193 | -2,203,197 | 12.4792 | 4,427,500,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 554,718,390 | 3,166,033 | 12.5289 | 4,427,500,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 551,552,357 | 2,175,524 | 12.4574 | 4,427,500,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 549,376,833 | 127,962 | 12.4083 | 4,427,500,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 549,248,871 | 2,581,085 | 12.4054 | 4,427,500,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 546,667,786 | -7,517,910 | 12.3471 | 4,427,500,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 554,185,696 | 1,530,468 | 12.5169 | 4,427,500,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 552,655,228 | 170,664 | 12.4823 | 4,427,500,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 552,484,564 | -20,207,289 | 12.4785 | 4,427,500,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 572,691,853 | 127,776 | 12.9349 | 4,427,500,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 572,564,077 | -1,439,424 | 12.9320 | 4,427,500,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 574,003,501 | -249,840 | 12.9645 | 4,427,500,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 574,253,341 | 857,541 | 12.9701 | 4,427,500,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 573,395,800 | -3,685,203 | 12.9508 | 4,427,500,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 577,081,003 | -1,228,633 | 13.0340 | 4,427,500,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 578,309,636 | 1,154,702 | 13.0618 | 4,427,500,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 577,154,934 | -3,736,697 | 13.0357 | 4,427,500,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 580,891,631 | 1,176,603 | 13.1201 | 4,427,500,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 579,715,028 | 356,453 | 13.0935 | 4,427,500,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 579,358,575 | -1,062,247 | 13.0855 | 4,427,500,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 580,420,822 | 191,409 | 13.1094 | 4,427,500,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 580,229,413 | -8,696,979 | 13.1051 | 4,427,500,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 588,926,392 | -5,262,639 | 13.3016 | 4,427,500,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 594,189,031 | 13,115,035 | 13.4204 | 4,427,500,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 581,073,996 | -1,744,114 | 13.1242 | 4,427,500,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 582,818,110 | -6,482,154 | 13.1636 | 4,427,500,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 589,300,264 | 2,507,779 | 13.3100 | 4,427,500,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 586,792,485 | -289,483 | 13.2534 | 4,427,500,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 587,081,968 | 763,238 | 13.2599 | 4,427,500,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 586,318,730 | -1,063,365 | 13.2427 | 4,427,500,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 587,382,095 | -10,039,042 | 13.2667 | 4,427,500,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 597,421,137 | -14,817,602 | 13.4934 | 4,427,500,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 612,238,739 | -22,720,940 | 13.8281 | 4,427,500,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 634,959,679 | -5,127,967 | 14.3413 | 4,427,500,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 640,087,646 | 2,077,118 | 14.4571 | 4,427,500,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 638,010,528 | 2,362,423 | 14.4102 | 4,427,500,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 635,648,105 | 7,765,763 | 14.3568 | 4,427,500,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 627,882,342 | 4,039,763 | 14.1814 | 4,427,500,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 623,842,579 | -5,033,691 | 14.0902 | 4,427,500,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 628,876,270 | -7,116,261 | 14.2039 | 4,427,500,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 635,992,531 | 1,685,297 | 14.3646 | 4,427,500,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 634,307,234 | -20,666,082 | 14.3265 | 4,427,500,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 654,973,316 | 4,175,565 | 14.7933 | 4,427,500,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 650,797,751 | 10,504,746 | 14.6990 | 4,427,500,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 640,293,005 | 7,510,377 | 14.4617 | 4,427,500,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 632,782,628 | -334,092 | 14.2921 | 4,427,500,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 633,116,720 | -16,804,233 | 14.2996 | 4,427,500,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 649,920,953 | 7,126,239 | 14.6792 | 4,427,500,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 642,794,714 | 0 | 14.5182 | 4,427,500,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 642,794,714 | 3,694,509 | 14.5182 | 4,427,500,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 639,100,205 | -5,663,544 | 14.4348 | 4,427,500,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 644,763,749 | 1,252,588 | 14.5627 | 4,427,500,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 643,511,161 | 13,315,888 | 14.5344 | 4,427,500,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 630,195,273 | -2,679,167 | 14.2337 | 4,427,500,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 632,874,440 | -8,608,148 | 14.2942 | 4,427,500,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 641,482,588 | -4,327,705 | 14.4886 | 4,427,500,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 645,810,293 | -3,700,582 | 14.5863 | 4,427,500,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 649,510,875 | 11,932,362 | 14.6699 | 4,427,500,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 637,578,513 | -17,968,937 | 14.4004 | 4,427,500,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 655,547,450 | 12,059,667 | 14.8063 | 4,427,500,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 643,487,783 | -1,912,918 | 14.5339 | 4,427,500,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 645,400,701 | -3,776,895 | 14.5771 | 4,427,500,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 649,177,596 | 1,503,833 | 14.6624 | 4,427,500,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 647,673,763 | 9,136,612 | 14.6284 | 4,427,500,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 638,537,151 | 1,718,506 | 14.4221 | 4,427,500,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 636,818,645 | -12,099,741 | 14.3833 | 4,427,500,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 648,918,386 | -301,886 | 14.6565 | 4,427,500,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 649,220,272 | 2,460,167 | 14.6634 | 4,427,500,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 646,760,105 | 75,864 | 14.6078 | 4,427,500,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 646,684,241 | -5,451,056 | 14.6061 | 4,427,500,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 652,135,297 | -2,543,933 | 14.7292 | 4,427,500,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 654,679,230 | -3,510,092 | 14.7867 | 4,427,500,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 658,189,322 | -6,941,665 | 14.8659 | 4,427,500,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 665,130,987 | -7,819,068 | 15.0227 | 4,427,500,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 672,950,055 | 5,341,442 | 15.1993 | 4,427,500,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 667,608,613 | 3,050,903 | 15.0787 | 4,427,500,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 664,557,710 | -4,094,014 | 15.0098 | 4,427,500,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 668,651,724 | -770,955 | 15.1022 | 4,427,500,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 669,422,679 | -11,043,155 | 15.1197 | 4,427,500,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 680,465,834 | 15,898 | 15.3691 | 4,427,500,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 680,449,936 | -4,432,993 | 15.3687 | 4,427,500,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 684,882,929 | -4,737,937 | 15.4688 | 4,427,500,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 689,620,866 | -2,122,468 | 15.5759 | 4,427,500,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 691,743,334 | 5,131,702 | 15.6238 | 4,427,500,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 686,611,632 | 2,823,296 | 15.5079 | 4,427,500,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 683,788,336 | -1,165,031 | 15.4441 | 4,427,500,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 684,953,367 | -2,687,495 | 15.4704 | 4,427,500,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 687,640,862 | 4,050,639 | 15.5311 | 4,427,500,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 683,590,223 | -4,527,055 | 15.4396 | 4,427,500,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 688,117,278 | 2,537,109 | 15.5419 | 4,427,500,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 685,580,169 | -2,952,031 | 15.4846 | 4,427,500,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 688,532,200 | -4,443,755 | 15.5513 | 4,427,500,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 692,975,955 | 793,486 | 15.6516 | 4,427,500,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 692,182,469 | 338,371 | 15.6337 | 4,427,500,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 691,844,098 | -5,288,188 | 15.6261 | 4,427,500,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 697,132,286 | -3,400,847 | 15.7455 | 4,427,500,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 700,533,133 | 2,427,257 | 15.8223 | 4,427,500,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 698,105,876 | -6,983,152 | 15.7675 | 4,427,500,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 705,089,028 | 4,894,991 | 15.9252 | 4,427,500,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 700,194,037 | 3,670,128 | 15.8147 | 4,427,500,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 696,523,909 | -79,400 | 15.7318 | 4,427,500,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 696,603,309 | -842,047 | 15.7336 | 4,427,500,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 697,445,356 | 2,502,703 | 15.7526 | 4,427,500,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 694,942,653 | -390,645 | 15.6961 | 4,427,500,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 695,333,298 | -1,569,878 | 15.7049 | 4,427,500,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 696,903,176 | -11,007,234 | 15.7403 | 4,427,500,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 707,910,410 | 9,048,514 | 15.9889 | 4,427,500,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 698,861,896 | -1,929,636 | 15.7846 | 4,427,500,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 700,791,532 | -1,432,771 | 15.8282 | 4,427,500,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 702,224,303 | -711,737 | 15.8605 | 4,427,500,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 702,936,040 | -164,398 | 15.8766 | 4,427,500,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 703,100,438 | -10,151,764 | 15.8803 | 4,427,500,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 713,252,202 | 34,682,171 | 16.1096 | 4,427,500,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 678,570,031 | 1,054,496 | 15.3263 | 4,427,500,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 677,515,535 | 680,021 | 15.3024 | 4,427,500,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 676,835,514 | -2,190,311 | 15.2871 | 4,427,500,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 679,025,825 | 812,909 | 15.3366 | 4,427,500,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 678,212,916 | -1,302,949 | 15.3182 | 4,427,500,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 679,515,865 | 716,429 | 15.3476 | 4,427,500,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 678,799,436 | -8,901,688 | 15.3314 | 4,427,500,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 687,701,124 | -115,029 | 15.5325 | 4,427,500,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 687,816,153 | 5,516,624 | 15.5351 | 4,427,500,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 682,299,529 | 3,379,904 | 15.4105 | 4,427,500,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 678,919,625 | 4,104,483 | 15.3342 | 4,427,500,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 674,815,142 | -2,181,053 | 15.2414 | 4,427,500,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 676,996,195 | 3,980,190 | 15.2907 | 4,427,500,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 673,016,005 | 338,687 | 15.2008 | 4,427,500,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 672,677,318 | -6,356,966 | 15.1932 | 4,427,500,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 679,034,284 | -8,849,527 | 15.3367 | 4,427,500,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 687,883,811 | -12,227,456 | 15.5366 | 4,427,500,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 700,111,267 | -6,925,473 | 15.8128 | 4,427,500,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 707,036,740 | 15,814,193 | 15.9692 | 4,427,500,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 691,222,547 | 1,049,146 | 15.6120 | 4,427,500,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 690,173,401 | -2,714,456 | 15.5883 | 4,427,500,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 692,887,857 | -3,867,545 | 15.6496 | 4,427,500,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 696,755,402 | -3,347,541 | 15.7370 | 4,427,500,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 700,102,943 | -2,516,644 | 15.8126 | 4,427,500,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 702,619,587 | -1,888,358 | 15.8694 | 4,427,500,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 704,507,945 | -8,011,612 | 15.9121 | 4,427,500,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 712,519,557 | 245,354 | 16.0930 | 4,427,500,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 712,274,203 | -6,326,725 | 16.0875 | 4,427,500,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 718,600,928 | 174,795 | 16.2304 | 4,427,500,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 718,426,133 | 3,366,773 | 16.2265 | 4,427,500,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 715,059,360 | -2,643,965 | 16.1504 | 4,427,500,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 717,703,325 | -9,045,929 | 16.2101 | 4,427,500,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 726,749,254 | -10,759,858 | 16.4144 | 4,427,500,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 737,509,112 | -7,585,952 | 16.6575 | 4,427,500,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 745,095,064 | 2,864,783 | 16.8288 | 4,427,500,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 742,230,281 | 7,086,042 | 16.7641 | 4,427,500,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 735,144,239 | -21,947,070 | 16.6040 | 4,427,500,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 757,091,309 | -23,482,612 | 17.0997 | 4,427,500,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 780,573,921 | -69,659,260 | 17.6301 | 4,427,500,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 850,233,181 | -19,142,236 | 19.2035 | 4,427,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 869,375,417 | 9,246,594 | 19.6358 | 4,427,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 860,128,823 | 40,503,619 | 19.4270 | 4,427,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 819,625,204 | 43,436,375 | 18.5121 | 4,427,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 776,188,829 | 7,528,673 | 17.5311 | 4,427,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 768,660,156 | -4,099,705 | 17.3610 | 4,427,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 772,759,861 | -6,365,757 | 17.4536 | 4,427,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 779,125,618 | -12,069,918 | 17.5974 | 4,427,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 791,195,536 | -3,029,966 | 17.8700 | 4,427,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 794,225,502 | -2,702,522 | 17.9385 | 4,427,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 796,928,024 | -7,835,626 | 17.9995 | 4,427,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 804,763,650 | -24,717,380 | 18.1765 | 4,427,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 829,481,030 | -593,348 | 18.7347 | 4,427,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 830,074,378 | -10,631,399 | 18.7482 | 4,427,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 840,705,777 | -3,138,984 | 18.9883 | 4,427,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 843,844,761 | -11,228,219 | 19.0592 | 4,427,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 855,072,980 | 7,845,970 | 19.3128 | 4,427,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 847,227,010 | 8,726,969 | 19.1356 | 4,427,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 838,500,041 | 2,478,453 | 18.9385 | 4,427,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 836,021,588 | -4,219,480 | 18.8825 | 4,427,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 840,241,068 | -36,707,608 | 18.9778 | 4,427,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 876,948,676 | -15,765,340 | 19.8069 | 4,427,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 892,714,016 | 11,371,474 | 20.1629 | 4,427,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 881,342,542 | -30,953,476 | 19.9061 | 4,427,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 912,296,018 | -21,420,227 | 20.6052 | 4,427,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 933,716,245 | 96,216,056 | 21.0890 | 4,427,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 837,500,189 | -9,256,322 | 18.9159 | 4,427,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 846,756,511 | 8,142 | 19.1249 | 4,427,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 846,748,369 | -16,360,325 | 19.1248 | 4,427,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 863,108,694 | -7,810,208 | 19.4943 | 4,427,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 870,918,902 | 14,259,572 | 19.6707 | 4,427,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 856,659,330 | 5,422,427 | 19.3486 | 4,427,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 851,236,903 | -14,936,674 | 19.2261 | 4,427,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 866,173,577 | -11,065,972 | 19.5635 | 4,427,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 877,239,549 | -4,536,923 | 19.8134 | 4,427,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 881,776,472 | 2,718,891 | 19.9159 | 4,427,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 879,057,581 | -1,777,872 | 19.8545 | 4,427,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 880,835,453 | -2,501,210 | 19.8946 | 4,427,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 883,336,663 | -11,179,512 | 19.9511 | 4,427,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 894,516,175 | 15,357,163 | 20.2036 | 4,427,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 879,159,012 | -7,582,250 | 19.8568 | 4,427,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 886,741,262 | -8,158,817 | 20.0280 | 4,427,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 894,900,079 | 8,161,643 | 20.2123 | 4,427,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 886,738,436 | -448,806 | 20.0280 | 4,427,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 887,187,242 | -1,735,130 | 20.0381 | 4,427,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 888,922,372 | -7,269,026 | 20.0773 | 4,427,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 896,191,398 | -705,975 | 20.2415 | 4,427,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 896,897,373 | 22,605,159 | 20.2574 | 4,427,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 874,292,214 | 11,760,660 | 19.7469 | 4,427,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 862,531,554 | 4,336,460 | 19.4812 | 4,427,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 858,195,094 | 5,077,291 | 19.3833 | 4,427,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 853,117,803 | 7,082,864 | 19.2686 | 4,427,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 846,034,939 | 5,517,620 | 19.1086 | 4,427,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 840,517,319 | 4,548,563 | 18.9840 | 4,427,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 835,968,756 | -724,265 | 18.8813 | 4,427,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 836,693,021 | 2,832,476 | 18.8976 | 4,427,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 833,860,545 | 4,637,897 | 18.8337 | 4,427,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 829,222,648 | 11,000 | 18.7289 | 4,427,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 829,211,648 | -13,562,995 | 18.7287 | 4,427,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 842,774,643 | 2,602,905 | 19.0350 | 4,427,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 840,171,738 | 6,598,783 | 18.9762 | 4,427,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 833,572,955 | 3,549,081 | 18.8272 | 4,427,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 830,023,874 | -3,985,924 | 18.7470 | 4,427,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 834,009,798 | 9,148,756 | 18.8370 | 4,427,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 824,861,042 | -1,337,210 | 18.6304 | 4,427,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 826,198,252 | -3,999,942 | 18.6606 | 4,427,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 830,198,194 | -762,713 | 18.7509 | 4,427,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 830,960,907 | 1,622,076 | 18.7682 | 4,427,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 829,338,831 | 1,481,773 | 18.7315 | 4,427,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 827,857,058 | -224,950 | 18.6981 | 4,427,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 828,082,008 | -1,783,791 | 18.7032 | 4,427,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 829,865,799 | 180,246 | 18.7434 | 4,427,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 829,685,553 | -1,924,627 | 18.7394 | 4,427,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 831,610,180 | 4,347,659 | 18.7828 | 4,427,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 827,262,521 | 373,256 | 18.6846 | 4,427,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 826,889,265 | 57,531 | 18.6762 | 4,427,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 826,831,734 | 4,132,916 | 18.6749 | 4,427,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 822,698,818 | -412,349 | 18.5816 | 4,427,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 823,111,167 | 6,144,852 | 18.5909 | 4,427,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 816,966,315 | -2,078,313 | 18.4521 | 4,427,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 819,044,628 | -8,000 | 18.4990 | 4,427,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 819,052,628 | -3,391,134 | 18.4992 | 4,427,500,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 822,443,762 | -6,634,422 | 18.5758 | 4,427,500,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 829,078,184 | -9,195,081 | 18.7257 | 4,427,500,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 838,273,265 | 15,000 | 18.9333 | 4,427,500,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 838,258,265 | 1,272,313 | 18.9330 | 4,427,500,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 836,985,952 | -2,496,514 | 18.9043 | 4,427,500,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 839,482,466 | -2,301,862 | 18.9606 | 4,427,500,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 841,784,328 | 36,755 | 19.0126 | 4,427,500,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 841,747,573 | -1,479,608 | 19.0118 | 4,427,500,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 843,227,181 | 3,575,563 | 19.0452 | 4,427,500,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 839,651,618 | 1,443,044 | 18.9645 | 4,427,500,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 838,208,574 | -16,897,061 | 18.9319 | 4,427,500,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 855,105,635 | -4,951,347 | 19.3135 | 4,427,500,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 860,056,982 | -1,308,281 | 19.4253 | 4,427,500,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 861,365,263 | 2,261,585 | 19.4549 | 4,427,500,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 859,103,678 | -4,589,588 | 19.4038 | 4,427,500,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 863,693,266 | 1,810,950 | 19.5075 | 4,427,500,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 861,882,316 | 2,408,955 | 19.4666 | 4,427,500,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 859,473,361 | -2,447,554 | 19.4122 | 4,427,500,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 861,920,915 | 751,936 | 19.4674 | 4,427,500,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 861,168,979 | 129,342 | 19.4505 | 4,427,500,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 861,039,637 | 1,128,362 | 19.4475 | 4,427,500,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 859,911,275 | -3,939,371 | 19.4221 | 4,427,500,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 863,850,646 | -12,809,612 | 19.5110 | 4,427,500,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 876,660,258 | 8,613,402 | 19.8003 | 4,427,500,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 868,046,856 | 241,941 | 19.6058 | 4,427,500,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 867,804,915 | -2,985,770 | 19.6003 | 4,427,500,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 870,790,685 | -232,117 | 19.6678 | 4,427,500,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 871,022,802 | -6,296,135 | 19.6730 | 4,427,500,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 877,318,937 | 12,342,430 | 19.8152 | 4,427,500,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 864,976,507 | -1,818,676 | 19.5365 | 4,427,500,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 866,795,183 | -268,299 | 19.5775 | 4,427,500,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 867,063,482 | 808,457 | 19.5836 | 4,427,500,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 866,255,025 | 1,278,031 | 19.5653 | 4,427,500,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 864,976,994 | -1,145,826 | 19.5365 | 4,427,500,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 866,122,820 | 1,578,232 | 19.5623 | 4,427,500,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 864,544,588 | -12,007,071 | 19.5267 | 4,427,500,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 876,551,659 | -3,587,284 | 19.7979 | 4,427,500,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 880,138,943 | 8,765,908 | 19.8789 | 4,427,500,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 871,373,035 | 88,555 | 19.6809 | 4,427,500,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 871,284,480 | -2,109,966 | 19.6789 | 4,427,500,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 873,394,446 | -6,419,731 | 19.7266 | 4,427,500,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 879,814,177 | -6,816,531 | 19.8716 | 4,427,500,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 886,630,708 | -7,178,439 | 20.0255 | 4,427,500,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 893,809,147 | -668,415 | 20.1877 | 4,427,500,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 894,477,562 | -563,851 | 20.2028 | 4,427,500,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 895,041,413 | -10,954,426 | 20.2155 | 4,427,500,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 905,995,839 | 4,239,237 | 20.4629 | 4,427,500,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 901,756,602 | 519,151 | 20.3672 | 4,427,500,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 901,237,451 | -5,192,106 | 20.3554 | 4,427,500,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 906,429,557 | -10,783,309 | 20.4727 | 4,427,500,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 917,212,866 | 26,307,751 | 20.7163 | 4,427,500,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 890,905,115 | 9,449,138 | 20.1221 | 4,427,500,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 881,455,977 | 218,402 | 19.9087 | 4,427,500,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 881,237,575 | -5,313,805 | 19.9037 | 4,427,500,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 886,551,380 | 7,340,879 | 20.0237 | 4,427,500,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 879,210,501 | -594,416 | 19.8579 | 4,427,500,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 879,804,917 | -2,746,855 | 19.8714 | 4,427,500,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 882,551,772 | 3,173,387 | 19.9334 | 4,427,500,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 879,378,385 | 42,487 | 19.8617 | 4,427,500,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 879,335,898 | 4,471,484 | 19.8608 | 4,427,500,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 874,864,414 | -5,980,601 | 19.7598 | 4,427,500,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 880,845,015 | -3,074,691 | 19.8949 | 4,427,500,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 883,919,706 | -145,332 | 19.9643 | 4,427,500,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 884,065,038 | 5,222,474 | 19.9676 | 4,427,500,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 878,842,564 | 1,035,610 | 19.8496 | 4,427,500,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 877,806,954 | -6,420,284 | 19.8262 | 4,427,500,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 884,227,238 | -3,857,794 | 19.9713 | 4,427,500,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 888,085,032 | 3,033,539 | 20.0584 | 4,427,500,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 885,051,493 | 1,415,779 | 19.9899 | 4,427,500,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 883,635,714 | -1,370,163 | 19.9579 | 4,427,500,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 885,005,877 | -1,410,911 | 19.9888 | 4,427,500,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 886,416,788 | -246,277 | 20.0207 | 4,427,500,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 886,663,065 | -1,417,714 | 20.0263 | 4,427,500,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 888,080,779 | -4,925 | 20.0583 | 4,427,500,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 888,085,704 | 503,513 | 20.0584 | 4,427,500,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 887,582,191 | -3,171,098 | 20.0470 | 4,427,500,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 890,753,289 | -8,778,138 | 20.1187 | 4,427,500,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 899,531,427 | -2,603,211 | 20.3169 | 4,427,500,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 902,134,638 | 1,604,687 | 20.3757 | 4,427,500,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 900,529,951 | -5,566,439 | 20.3395 | 4,427,500,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 906,096,390 | 1,204,787 | 20.4652 | 4,427,500,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 904,891,603 | -7,534,618 | 20.4380 | 4,427,500,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 912,426,221 | -6,363,952 | 20.6082 | 4,427,500,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 918,790,173 | 4,628,339 | 20.7519 | 4,427,500,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 914,161,834 | 1,714,800 | 20.6474 | 4,427,500,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 912,447,034 | -2,423,273 | 20.6086 | 4,427,500,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 914,870,307 | -1,058,564 | 20.6634 | 4,427,500,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 915,928,871 | 1,026,166 | 20.6873 | 4,427,500,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 914,902,705 | 2,219,111 | 20.6641 | 4,427,500,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 912,683,594 | -420,600 | 20.6140 | 4,427,500,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 913,104,194 | -703,448 | 20.6235 | 4,427,500,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 913,807,642 | 3,206,239 | 20.6394 | 4,427,500,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 910,601,403 | 1,102,243 | 20.5669 | 4,427,500,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 909,499,160 | 1,816,276 | 20.5420 | 4,427,500,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 907,682,884 | -1,866,823 | 20.5010 | 4,427,500,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 909,549,707 | -3,387,686 | 20.5432 | 4,427,500,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 912,937,393 | -1,257,438 | 20.6197 | 4,427,500,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 914,194,831 | -174,931 | 20.6481 | 4,427,500,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 914,369,762 | 1,923,641 | 20.6521 | 4,427,500,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 912,446,121 | -6,057,736 | 20.6086 | 4,427,500,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 918,503,857 | -287,563 | 20.7454 | 4,427,500,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 918,791,420 | -4,006,181 | 20.7519 | 4,427,500,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 922,797,601 | 6,004,852 | 20.8424 | 4,427,500,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 916,792,749 | -3,880,061 | 20.7068 | 4,427,500,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 920,672,810 | 2,984,049 | 20.7944 | 4,427,500,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 917,688,761 | -7,164,361 | 20.7270 | 4,427,500,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 924,853,122 | 1,255,555 | 20.8888 | 4,427,500,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 923,597,567 | 504,653 | 20.8605 | 4,427,500,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 923,092,914 | -2,292,700 | 20.8491 | 4,427,500,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 925,385,614 | 5,997,454 | 20.9009 | 4,427,500,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 919,388,160 | -1,268,394 | 20.7654 | 4,427,500,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 920,656,554 | 2,871,861 | 20.7940 | 4,427,500,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 917,784,693 | 1,764,401 | 20.7292 | 4,427,500,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 916,020,292 | -10,652,194 | 20.6893 | 4,427,500,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 926,672,486 | -1,964,204 | 20.9299 | 4,427,500,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 928,636,690 | -200,247 | 20.9743 | 4,427,500,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 928,836,937 | -836,757 | 20.9788 | 4,427,500,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 929,673,694 | -2,178,134 | 20.9977 | 4,427,500,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 931,851,828 | 4,057,573 | 21.0469 | 4,427,500,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 927,794,255 | -6,749,448 | 20.9553 | 4,427,500,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 934,543,703 | -1,832,991 | 21.1077 | 4,427,500,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 936,376,694 | -901,784 | 21.1491 | 4,427,500,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 937,278,478 | 523,100 | 21.1695 | 4,427,500,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 936,755,378 | -5,459,761 | 21.1577 | 4,427,500,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 942,215,139 | -5,094,330 | 21.2810 | 4,427,500,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 947,309,469 | -2,575,506 | 21.3960 | 4,427,500,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 949,884,975 | 3,701,985 | 21.4542 | 4,427,500,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 946,182,990 | -8,243,480 | 21.3706 | 4,427,500,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 954,426,470 | 5,146,426 | 21.5568 | 4,427,500,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 949,280,044 | -1,911,807 | 21.4405 | 4,427,500,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 951,191,851 | 7,404,660 | 21.4837 | 4,427,500,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 943,787,191 | -5,031,442 | 21.3165 | 4,427,500,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 948,818,633 | -4,147,224 | 21.4301 | 4,427,500,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 952,965,857 | -3,080,381 | 21.5238 | 4,427,500,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 956,046,238 | 4,681,005 | 21.5934 | 4,427,500,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 951,365,233 | -12,418,823 | 21.4876 | 4,427,500,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 963,784,056 | -5,411,491 | 21.7681 | 4,427,500,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 969,195,547 | 2,038,194 | 21.8904 | 4,427,500,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 967,157,353 | 3,753,599 | 21.8443 | 4,427,500,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 963,403,754 | 201,750 | 21.7595 | 4,427,500,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 963,202,004 | -12,099,744 | 21.7550 | 4,427,500,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 975,301,748 | -1,568,221 | 22.0283 | 4,427,500,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 976,869,969 | -12,760,962 | 22.0637 | 4,427,500,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 989,630,931 | -12,536,027 | 22.3519 | 4,427,500,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,002,166,958 | -2,907,964 | 22.6351 | 4,427,500,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,005,074,922 | -8,328,505 | 22.7007 | 4,427,500,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,013,403,427 | -3,526,990 | 22.8888 | 4,427,500,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,016,930,417 | -4,265,542 | 22.9685 | 4,427,500,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,021,195,959 | 1,729,032 | 23.0648 | 4,427,500,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,019,466,927 | -3,906,967 | 23.0258 | 4,427,500,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,023,373,894 | -12,729,886 | 23.1140 | 4,427,500,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,036,103,780 | -10,497,345 | 23.4016 | 4,427,500,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,046,601,125 | 15,153,013 | 23.6386 | 4,427,500,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,031,448,112 | -41,081,217 | 23.2964 | 4,427,500,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,072,529,329 | -27,497,075 | 24.2243 | 4,427,500,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,100,026,404 | 2,863,158 | 24.8453 | 4,427,500,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,097,163,246 | -3,552,687 | 24.7806 | 4,427,500,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,100,715,933 | 7,617,464 | 24.8609 | 4,427,500,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,093,098,469 | 46,149,773 | 24.6888 | 4,427,500,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,046,948,696 | 8,359,600 | 23.6465 | 4,427,500,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,038,589,096 | 2,323,627 | 23.4577 | 4,427,500,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,036,265,469 | 1,952,040 | 23.4052 | 4,427,500,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,034,313,429 | -1,543,530 | 23.3611 | 4,427,500,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,035,856,959 | 5,875,383 | 23.3960 | 4,427,500,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,029,981,576 | -1,730,257 | 23.2633 | 4,427,500,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,031,711,833 | -2,186,783 | 23.3024 | 4,427,500,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,033,898,616 | 4,356,986 | 23.3517 | 4,427,500,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,029,541,630 | 283,651 | 23.2533 | 4,427,500,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,029,257,979 | -995,527 | 23.2469 | 4,427,500,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,030,253,506 | -144,495 | 23.2694 | 4,427,500,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,030,398,001 | -2,823,659 | 23.2727 | 4,427,500,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,033,221,660 | -2,329,166 | 23.3365 | 4,427,500,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,035,550,826 | -143,030 | 23.3891 | 4,427,500,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,035,693,856 | -2,478,600 | 23.3923 | 4,427,500,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,038,172,456 | -3,942,156 | 23.4483 | 4,427,500,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,042,114,612 | -398,115 | 23.5373 | 4,427,500,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,042,512,727 | -28,133,802 | 23.5463 | 4,427,500,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,070,646,529 | -5,659,754 | 24.1817 | 4,427,500,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,076,306,283 | 415,153 | 24.3096 | 4,427,500,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,075,891,130 | 3,349,299 | 24.3002 | 4,427,500,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,072,541,831 | 7,513,838 | 24.2245 | 4,427,500,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,065,027,993 | 3,238,737 | 24.0548 | 4,427,500,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,061,789,256 | 9,518,657 | 23.9817 | 4,427,500,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,052,270,599 | 6,454,903 | 23.7667 | 4,427,500,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,045,815,696 | 1,183,356 | 23.6209 | 4,427,500,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,044,632,340 | -13,762,471 | 23.5942 | 4,427,500,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,058,394,811 | 2,256,976 | 23.9050 | 4,427,500,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,056,137,835 | -5,181,772 | 23.8540 | 4,427,500,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,061,319,607 | -6,568,429 | 23.9711 | 4,427,500,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,067,888,036 | -1,701,911 | 24.1194 | 4,427,500,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,069,589,947 | -2,367,866 | 24.1579 | 4,427,500,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,071,957,813 | 8,053,653 | 24.2114 | 4,427,500,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,063,904,160 | 182,933 | 24.0295 | 4,427,500,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,063,721,227 | 8,052,863 | 24.0253 | 4,427,500,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,055,668,364 | 2,441,999 | 23.8434 | 4,427,500,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,053,226,365 | -4,126,692 | 23.7883 | 4,427,500,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,057,353,057 | -1,111,616 | 23.8815 | 4,427,500,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,058,464,673 | 5,937,782 | 23.9066 | 4,427,500,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,052,526,891 | -4,018,330 | 23.7725 | 4,427,500,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,056,545,221 | -1,070,650 | 23.8632 | 4,427,500,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,057,615,871 | -4,890,620 | 23.8874 | 4,427,500,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,062,506,491 | 3,066,552 | 23.9979 | 4,427,500,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,059,439,939 | -2,861,397 | 23.9286 | 4,427,500,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,062,301,336 | -2,181,747 | 23.9933 | 4,427,500,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,064,483,083 | -249,381 | 24.0425 | 4,427,500,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,064,732,464 | -225,057 | 24.0482 | 4,427,500,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,064,957,521 | 6,474,806 | 24.0532 | 4,427,500,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,058,482,715 | -9,943,842 | 23.9070 | 4,427,500,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,068,426,557 | 10,313,624 | 24.1316 | 4,427,500,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,058,112,933 | -24,899,163 | 23.8987 | 4,427,500,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,083,012,096 | 3,108,760 | 24.4610 | 4,427,500,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,079,903,336 | -3,744,849 | 24.3908 | 4,427,500,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,083,648,185 | -3,078,652 | 24.4754 | 4,427,500,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,086,726,837 | 8,445,793 | 24.5449 | 4,427,500,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,078,281,044 | -19,290,379 | 24.3542 | 4,427,500,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,097,571,423 | -5,711,882 | 24.7899 | 4,427,500,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,103,283,305 | -537,605 | 24.9189 | 4,427,500,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,103,820,910 | -1,065,340 | 24.9310 | 4,427,500,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,104,886,250 | -9,211,971 | 24.9551 | 4,427,500,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,114,098,221 | -4,162,259 | 25.1631 | 4,427,500,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,118,260,480 | 4,008,641 | 25.2572 | 4,427,500,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,114,251,839 | -5,021,750 | 25.1666 | 4,427,500,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,119,273,589 | -8,178,860 | 25.2800 | 4,427,500,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,127,452,449 | 2,493,091 | 25.4648 | 4,427,500,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,124,959,358 | -6,066,166 | 25.4085 | 4,427,500,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,131,025,524 | -148,547 | 25.5455 | 4,427,500,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,131,174,071 | -4,212,849 | 25.5488 | 4,427,500,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,135,386,920 | -15,796,208 | 25.6440 | 4,427,500,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,151,183,128 | 20,779,945 | 26.0007 | 4,427,500,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,130,403,183 | -3,343,156 | 25.5314 | 4,427,500,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,133,746,339 | 7,615,747 | 25.6069 | 4,427,500,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,126,130,592 | 5,540,153 | 25.4349 | 4,427,500,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,120,590,439 | 6,837,249 | 25.3098 | 4,427,500,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,113,753,190 | 13,931,302 | 25.1554 | 4,427,500,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,099,821,888 | -7,576,927 | 24.8407 | 4,427,500,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,107,398,815 | -7,888,070 | 25.0118 | 4,427,500,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,115,286,885 | -587,956 | 25.1900 | 4,427,500,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,115,874,841 | 17,704,676 | 25.2033 | 4,427,500,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,098,170,165 | -5,186,822 | 24.8034 | 4,427,500,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,103,356,987 | -9,585,719 | 24.9205 | 4,427,500,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,112,942,706 | -10,012,494 | 25.1370 | 4,427,500,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,122,955,200 | -1,659,325 | 25.3632 | 4,427,500,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,124,614,525 | 31,025,223 | 25.4007 | 4,427,500,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,093,589,302 | 11,224,179 | 24.6999 | 4,427,500,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,082,365,123 | 1,252,838 | 24.4464 | 4,427,500,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,081,112,285 | 22,102,895 | 24.4181 | 4,427,500,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,059,009,390 | 4,938,511 | 23.9189 | 4,427,500,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,054,070,879 | -13,000 | 23.8074 | 4,427,500,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,054,083,879 | 1,606,635 | 23.8077 | 4,427,500,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,052,477,244 | 4,196,385 | 23.7714 | 4,427,500,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,048,280,859 | -1,139,248 | 23.6766 | 4,427,500,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,049,420,107 | -17,827 | 23.7023 | 4,427,500,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,049,437,934 | -6,875,007 | 23.7027 | 4,427,500,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,056,312,941 | 10,039,240 | 23.8580 | 4,427,500,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,046,273,701 | 822,025 | 23.6313 | 4,427,500,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,045,451,676 | 5,062,784 | 23.6127 | 4,427,500,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,040,388,892 | 4,729,154 | 23.4983 | 4,427,500,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,035,659,738 | -8,363,350 | 23.3915 | 4,427,500,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,044,023,088 | 558,652 | 23.5804 | 4,427,500,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,043,464,436 | -6,432,677 | 23.5678 | 4,427,500,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,049,897,113 | -4,091,645 | 23.7131 | 4,427,500,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,053,988,758 | 821,958 | 23.8055 | 4,427,500,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,053,166,800 | -5,309,579 | 23.7869 | 4,427,500,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,058,476,379 | 736,004 | 23.9069 | 4,427,500,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,057,740,375 | -8,373,686 | 23.8902 | 4,427,500,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,066,114,061 | 595,434 | 24.0794 | 4,427,500,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,065,518,627 | 6,021,325 | 24.0659 | 4,427,500,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,059,497,302 | 11,365,795 | 23.9299 | 4,427,500,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,048,131,507 | 12,209,418 | 23.6732 | 4,427,500,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,035,922,089 | -20,790,970 | 23.3974 | 4,427,500,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,056,713,059 | -2,890,585 | 23.8670 | 4,427,500,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,059,603,644 | -2,335,694 | 23.9323 | 4,427,500,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,061,939,338 | 22,504,424 | 23.9851 | 4,427,500,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,039,434,914 | 43,039,162 | 23.4768 | 4,427,500,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 996,395,752 | -5,804,076 | 22.5047 | 4,427,500,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,002,199,828 | -5,200,341 | 22.6358 | 4,427,500,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,007,400,169 | 1,188,385 | 22.7533 | 4,427,500,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,006,211,784 | -416,827 | 22.7264 | 4,427,500,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,006,628,611 | 665,037 | 22.7358 | 4,427,500,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,005,963,574 | 1,376,148 | 22.7208 | 4,427,500,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,004,587,426 | -4,221,238 | 22.6897 | 4,427,500,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,008,808,664 | -1,717,418 | 22.7851 | 4,427,500,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,010,526,082 | -23,859,758 | 22.8239 | 4,427,500,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,034,385,840 | 5,677,576 | 23.3628 | 4,427,500,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,028,708,264 | -10,129,792 | 23.2345 | 4,427,500,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,038,838,056 | 25,023,992 | 23.4633 | 4,427,500,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,013,814,064 | -2,382,447 | 22.8981 | 4,427,500,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,016,196,511 | -21,118,741 | 22.9519 | 4,427,500,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,037,315,252 | -6,898,140 | 23.4289 | 4,427,500,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,044,213,392 | -11,935,522 | 23.5847 | 4,427,500,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,056,148,914 | -2,151,175 | 23.8543 | 4,427,500,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,058,300,089 | -8,367,598 | 23.9029 | 4,427,500,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,066,667,687 | -3,875,726 | 24.0919 | 4,427,500,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,070,543,413 | -16,611,485 | 24.1794 | 4,427,500,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,087,154,898 | -2,072,107 | 24.5546 | 4,427,500,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,089,227,005 | -8,396,876 | 24.6014 | 4,427,500,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,097,623,881 | -12,235,387 | 24.7911 | 4,427,500,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,109,859,268 | 5,823,921 | 25.0674 | 4,427,500,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,104,035,347 | -3,289,046 | 24.9359 | 4,427,500,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,107,324,393 | 12,798,477 | 25.0102 | 4,427,500,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,094,525,916 | 10,370,727 | 24.7211 | 4,427,500,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,084,155,189 | 44,491,301 | 24.4868 | 4,427,500,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,039,663,888 | -2,863,297 | 23.4820 | 4,427,500,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,042,527,185 | 220,020 | 23.5466 | 4,427,500,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,042,307,165 | -2,618,295 | 23.5417 | 4,427,500,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,044,925,460 | -4,117,653 | 23.6008 | 4,427,500,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,049,043,113 | -994,175 | 23.6938 | 4,427,500,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,050,037,288 | -5,560,900 | 23.7163 | 4,427,500,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,055,598,188 | -974,108 | 23.8419 | 4,427,500,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,056,572,296 | 5,600,714 | 23.8639 | 4,427,500,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,050,971,582 | 2,320,384 | 23.7374 | 4,427,500,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,048,651,198 | 4,755,880 | 23.6850 | 4,427,500,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,043,895,318 | -3,816,976 | 23.5775 | 4,427,500,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,047,712,294 | -3,276,304 | 23.6637 | 4,427,500,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,050,988,598 | 383,792 | 23.7377 | 4,427,500,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,050,604,806 | -5,063,530 | 23.7291 | 4,427,500,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,055,668,336 | -2,381,149 | 23.8434 | 4,427,500,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,058,049,485 | -7,069,401 | 23.8972 | 4,427,500,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,065,118,886 | 10,645,941 | 24.0569 | 4,427,500,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,054,472,945 | 49,936 | 23.8164 | 4,427,500,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,054,423,009 | 8,046,251 | 23.8153 | 4,427,500,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,046,376,758 | 10,187,461 | 23.6336 | 4,427,500,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,036,189,297 | 6,424,164 | 23.4035 | 4,427,500,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,029,765,133 | 20,889,608 | 23.2584 | 4,427,500,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,008,875,525 | 15,916,230 | 22.7866 | 4,427,500,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 992,959,295 | 576,967 | 22.4271 | 4,427,500,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 992,382,328 | 15,318,883 | 22.4141 | 4,427,500,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 977,063,445 | 2,367,730 | 22.0681 | 4,427,500,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 974,695,715 | 5,854,630 | 22.0146 | 4,427,500,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 968,841,085 | 6,746,881 | 21.8824 | 4,427,500,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 962,094,204 | 431,235 | 21.7300 | 4,427,500,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 961,662,969 | -626,637 | 21.7202 | 4,427,500,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 962,289,606 | 417,538 | 21.7344 | 4,427,500,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 961,872,068 | 4,661,686 | 21.7249 | 4,427,500,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 957,210,382 | -1,949,022 | 21.6197 | 4,427,500,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 959,159,404 | -1,168,056 | 21.6637 | 4,427,500,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 960,327,460 | 8,976,764 | 21.6901 | 4,427,500,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 951,350,696 | 645,968 | 21.4873 | 4,427,500,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 950,704,728 | -222,316 | 21.4727 | 4,427,500,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 950,927,044 | 818,449 | 21.4777 | 4,427,500,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 950,108,595 | 558,397 | 21.4593 | 4,427,500,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 949,550,198 | -7,218,586 | 21.4466 | 4,427,500,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 956,768,784 | 10,055,780 | 21.6097 | 4,427,500,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 946,713,004 | -33,223,043 | 21.3826 | 4,427,500,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 979,936,047 | 184,040 | 22.1329 | 4,427,500,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 979,752,007 | 1,034,318 | 22.1288 | 4,427,500,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 978,717,689 | -9,675,891 | 22.1054 | 4,427,500,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 988,393,580 | -1,699,786 | 22.3240 | 4,427,500,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 990,093,366 | 21,584,655 | 22.3624 | 4,427,500,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 968,508,711 | -429,966 | 21.8748 | 4,427,500,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 968,938,677 | 7,035,888 | 21.8846 | 4,427,500,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 961,902,789 | -7,042,846 | 21.7256 | 4,427,500,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 968,945,635 | 9,048,547 | 21.8847 | 4,427,500,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 959,897,088 | 4,246,997 | 21.6803 | 4,427,500,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 955,650,091 | -13,846,914 | 21.5844 | 4,427,500,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 969,497,005 | 45,725 | 21.8972 | 4,427,500,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 969,451,280 | -4,740,607 | 21.8961 | 4,427,500,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 974,191,887 | -6,655,038 | 22.0032 | 4,427,500,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 980,846,925 | -833,717 | 22.1535 | 4,427,500,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 981,680,642 | -920,626 | 22.1723 | 4,427,500,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 982,601,268 | 5,590,555 | 22.1931 | 4,427,500,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 977,010,713 | -6,152,650 | 22.0669 | 4,427,500,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 983,163,363 | -10,292,817 | 22.2058 | 4,427,500,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 993,456,180 | -18,920,698 | 22.4383 | 4,427,500,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,012,376,878 | 1,416,313 | 22.8657 | 4,427,500,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,010,960,565 | 14,698,544 | 22.8337 | 4,427,500,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 996,262,021 | 9,090,217 | 22.5017 | 4,427,500,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 987,171,804 | 2,546,470 | 22.2964 | 4,427,500,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 984,625,334 | -1,751,696 | 22.2389 | 4,427,500,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 986,377,030 | -4,059,400 | 22.2784 | 4,427,500,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 990,436,430 | 12,647,596 | 22.3701 | 4,427,500,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 977,788,834 | 495,845 | 22.0844 | 4,427,500,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 977,292,989 | 53,552,925 | 22.0732 | 4,427,500,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 923,740,064 | 15,984,093 | 20.8637 | 4,427,500,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 907,755,971 | -57,960,493 | 20.5027 | 4,427,500,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 965,716,464 | 18,449,690 | 21.8118 | 4,427,500,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 947,266,774 | 22,518,834 | 21.3951 | 4,427,500,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 924,747,940 | 18,346,619 | 20.8865 | 4,427,500,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 906,401,321 | -1,348,097 | 20.4721 | 4,427,500,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 907,749,418 | 9,467,240 | 20.5025 | 4,427,500,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 898,282,178 | 18,151,467 | 20.2887 | 4,427,500,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 880,130,711 | 19,382,802 | 19.8787 | 4,427,500,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 860,747,909 | 21,723,018 | 19.4409 | 4,427,500,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 839,024,891 | 14,385,382 | 18.9503 | 4,427,500,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 824,639,509 | 6,334,829 | 18.6254 | 4,427,500,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 818,304,680 | -8,643,789 | 18.4823 | 4,427,500,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 826,948,469 | -598,597 | 18.6775 | 4,427,500,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 827,547,066 | -4,406,588 | 18.6911 | 4,427,500,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 831,953,654 | 14,199,160 | 18.7906 | 4,427,500,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 817,754,494 | -17,470,635 | 18.4699 | 4,427,500,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 835,225,129 | 12,366,317 | 18.8645 | 4,427,500,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 822,858,812 | -9,362,840 | 18.5852 | 4,427,500,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 832,221,652 | 25,455,488 | 18.7966 | 4,427,500,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 806,766,164 | -3,558,115 | 18.2217 | 4,427,500,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 810,324,279 | 4,457,328 | 18.3021 | 4,427,500,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 805,866,951 | -4,417,535 | 18.2014 | 4,427,500,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 810,284,486 | 17,841,440 | 18.3012 | 4,427,500,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 792,443,046 | 10,546,120 | 17.8982 | 4,427,500,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 781,896,926 | -22,355,431 | 17.6600 | 4,427,500,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 804,252,357 | 3,248,810 | 18.1649 | 4,427,500,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 801,003,547 | -3,265,851 | 18.0916 | 4,427,500,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 804,269,398 | -19,910,679 | 18.1653 | 4,427,500,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 824,180,077 | 5,850,936 | 18.6150 | 4,427,500,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 818,329,141 | -8,171,904 | 18.4829 | 4,427,500,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 826,501,045 | -4,805,370 | 18.6674 | 4,427,500,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 831,306,415 | 2,710,537 | 18.7760 | 4,427,500,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 828,595,878 | 1,452,270 | 18.7148 | 4,427,500,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 827,143,608 | 10,187,102 | 18.6820 | 4,427,500,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 816,956,506 | 3,399,266 | 18.4519 | 4,427,500,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 813,557,240 | 33,977,077 | 18.3751 | 4,427,500,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 779,580,163 | -69,313,427 | 17.6077 | 4,427,500,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 848,893,590 | -5,886,475 | 19.1732 | 4,427,500,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 854,780,065 | 3,963,149 | 19.3062 | 4,427,500,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 850,816,916 | 16,270,450 | 19.2166 | 4,427,500,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 834,546,466 | -5,904,277 | 18.8492 | 4,427,500,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 840,450,743 | -25,385,715 | 18.9825 | 4,427,500,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 865,836,458 | -17,639,691 | 19.5559 | 4,427,500,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 883,476,149 | 159,609 | 19.9543 | 4,427,500,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 883,316,540 | 31,228,192 | 19.9507 | 4,427,500,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 852,088,348 | -11,091,380 | 19.2454 | 4,427,500,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 863,179,728 | 4,326,358 | 19.4959 | 4,427,500,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 858,853,370 | 642,917 | 19.3982 | 4,427,500,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 858,210,453 | -8,394,295 | 19.3836 | 4,427,500,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 866,604,748 | -26,233,517 | 19.5732 | 4,427,500,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 892,838,265 | 11,956,585 | 20.1657 | 4,427,500,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 880,881,680 | 5,150,684 | 19.8957 | 4,427,500,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 875,730,996 | -2,786,935 | 19.7794 | 4,427,500,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 878,517,931 | 11,408,486 | 19.8423 | 4,427,500,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 867,109,445 | 7,782,019 | 19.5846 | 4,427,500,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 859,327,426 | -4,511,466 | 19.4089 | 4,427,500,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 863,838,892 | 5,902,583 | 19.5108 | 4,427,500,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 857,936,309 | 790,023 | 19.3774 | 4,427,500,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 857,146,286 | -15,800,964 | 19.3596 | 4,427,500,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 872,947,250 | -4,991,924 | 19.7165 | 4,427,500,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 877,939,174 | 25,147,449 | 19.8292 | 4,427,500,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 852,791,725 | -11,421,537 | 19.2612 | 4,427,500,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 864,213,262 | -23,098,681 | 19.5192 | 4,427,500,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 887,311,943 | -14,621,647 | 20.0409 | 4,427,500,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 901,933,590 | -3,814,048 | 20.3712 | 4,427,500,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 905,747,638 | 13,073,980 | 20.4573 | 4,427,500,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 892,673,658 | 5,645,943 | 20.1620 | 4,427,500,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 887,027,715 | -8,746,965 | 20.0345 | 4,427,500,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 895,774,680 | -173,876 | 20.2321 | 4,427,500,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 895,948,556 | -6,304,007 | 20.2360 | 4,427,500,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 902,252,563 | 3,259,601 | 20.3784 | 4,427,500,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 898,992,962 | 10,091,062 | 20.3048 | 4,427,500,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 888,901,900 | 14,544,013 | 20.0768 | 4,427,500,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 874,357,887 | -5,831,905 | 19.7483 | 4,427,500,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 880,189,792 | 4,972,944 | 19.8801 | 4,427,500,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 875,216,848 | 555,757 | 19.7677 | 4,427,500,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 874,661,091 | -10,470,205 | 19.7552 | 4,427,500,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 885,131,296 | 8,781,681 | 19.9917 | 4,427,500,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 876,349,615 | -1,139,265 | 19.7933 | 4,427,500,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 877,488,880 | -8,273,335 | 19.8191 | 4,427,500,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 885,762,215 | -5,700,267 | 20.0059 | 4,427,500,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 891,462,482 | 1,937,158 | 20.1347 | 4,427,500,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 889,525,324 | 5,833,133 | 20.0909 | 4,427,500,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 883,692,191 | 409,497 | 19.9592 | 4,427,500,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 883,282,694 | 5,288,985 | 19.9499 | 4,427,500,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 877,993,709 | 13,404,468 | 19.8305 | 4,427,500,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 864,589,241 | 1,669,968 | 19.5277 | 4,427,500,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 862,919,273 | 1,045,959 | 19.4900 | 4,427,500,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 861,873,314 | -2,090,028 | 19.4664 | 4,427,500,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 863,963,342 | -4,410,560 | 19.5136 | 4,427,500,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 868,373,902 | 9,490,384 | 19.6132 | 4,427,500,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 858,883,518 | 4,713,745 | 19.3988 | 4,427,500,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 854,169,773 | -1,602,764 | 19.2924 | 4,427,500,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 855,772,537 | 8,570,990 | 19.3286 | 4,427,500,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 847,201,547 | -13,668,428 | 19.1350 | 4,427,500,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 860,869,975 | -5,315,045 | 19.4437 | 4,427,500,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 866,185,020 | 20,651,473 | 19.5637 | 4,427,500,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 845,533,547 | -1,928,639 | 19.0973 | 4,427,500,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 847,462,186 | 7,581,472 | 19.1409 | 4,427,500,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 839,880,714 | -8,035,854 | 18.9696 | 4,427,500,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 847,916,568 | -18,662,094 | 19.1511 | 4,427,500,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 866,578,662 | -10,925,358 | 19.5726 | 4,427,500,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 877,504,020 | -26,358,421 | 19.8194 | 4,427,500,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 903,862,441 | -6,619,475 | 20.4147 | 4,427,500,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 910,481,916 | 1,981,180 | 20.5642 | 4,427,500,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 908,500,736 | -12,611,715 | 20.5195 | 4,427,500,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 921,112,451 | -7,997,222 | 20.8043 | 4,427,500,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 929,109,673 | 440,891 | 20.9850 | 4,427,500,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 928,668,782 | 1,832,524 | 20.9750 | 4,427,500,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 926,836,258 | 43,342,111 | 20.9336 | 4,427,500,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 883,494,147 | 1,847,696 | 19.9547 | 4,427,500,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 881,646,451 | 15,297,331 | 19.9130 | 4,427,500,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 866,349,120 | 15,599,755 | 19.5675 | 4,427,500,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 850,749,365 | -1,792,352 | 19.2151 | 4,427,500,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 852,541,717 | -3,552,386 | 19.2556 | 4,427,500,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 856,094,103 | -10,088,345 | 19.3358 | 4,427,500,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 866,182,448 | 15,947,950 | 19.5637 | 4,427,500,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 850,234,498 | -33,875,087 | 19.2035 | 4,427,500,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 884,109,585 | 16,121,397 | 19.9686 | 4,427,500,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 867,988,188 | -2,945,019 | 19.6045 | 4,427,500,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 870,933,207 | -7,422,710 | 19.6710 | 4,427,500,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 878,355,917 | 7,859,757 | 19.8386 | 4,427,500,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 870,496,160 | 21,290,681 | 19.6611 | 4,427,500,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 849,205,479 | -10,074,826 | 19.1802 | 4,427,500,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 859,280,305 | 18,493,709 | 19.4078 | 4,427,500,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 840,786,596 | -6,856,895 | 18.9901 | 4,427,500,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 847,643,491 | -17,031,028 | 19.1450 | 4,427,500,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 864,674,519 | 1,708,065 | 19.5296 | 4,427,500,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 862,966,454 | -13,177,244 | 19.4911 | 4,427,500,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 876,143,698 | -12,696,795 | 19.7887 | 4,427,500,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 888,840,493 | -9,416,522 | 20.0754 | 4,427,500,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 898,257,015 | -2,373,934 | 20.2881 | 4,427,500,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 900,630,949 | 13,297,336 | 20.3417 | 4,427,500,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 887,333,613 | 8,912,416 | 20.0414 | 4,427,500,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 878,421,197 | 2,369,334 | 19.8401 | 4,427,500,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 876,051,863 | 4,837,985 | 19.7866 | 4,427,500,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 871,213,878 | -19,222,743 | 19.6773 | 4,427,500,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 890,436,621 | -14,722,655 | 20.1115 | 4,427,500,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 905,159,276 | -6,035,619 | 20.4440 | 4,427,500,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 911,194,895 | -3,395,880 | 20.5803 | 4,427,500,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 914,590,775 | -31,872,179 | 20.6570 | 4,427,500,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 946,462,954 | -15,724,578 | 21.3769 | 4,427,500,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 962,187,532 | -20,391,045 | 21.7321 | 4,427,500,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 982,578,577 | -15,422,721 | 22.1926 | 4,427,500,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 998,001,298 | 9,148,349 | 22.5410 | 4,427,500,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 988,852,949 | 6,000,745 | 22.3343 | 4,427,500,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 982,852,204 | -6,363,549 | 22.1988 | 4,427,500,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 989,215,753 | -4,439,478 | 22.3425 | 4,427,500,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 993,655,231 | -29,190,800 | 22.4428 | 4,427,500,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,022,846,031 | -16,823,901 | 23.1021 | 4,427,500,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,039,669,932 | -25,198,884 | 23.4821 | 4,427,500,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,064,868,816 | 3,269,491 | 24.0512 | 4,427,500,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,061,599,325 | -7,529,151 | 23.9774 | 4,427,500,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,069,128,476 | -60,383,833 | 24.1475 | 4,427,500,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,129,512,309 | -22,696,462 | 25.5113 | 4,427,500,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,152,208,771 | -3,349,948 | 26.0239 | 4,427,500,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,155,558,719 | -32,595,313 | 26.0996 | 4,427,500,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,188,154,032 | 42,777,330 | 26.8358 | 4,427,500,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,145,376,702 | -33,913,411 | 25.8696 | 4,427,500,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,179,290,113 | -6,680,807 | 26.6356 | 4,427,500,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,185,970,920 | -2,411,381 | 26.7865 | 4,427,500,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,188,382,301 | -9,502,108 | 26.8409 | 4,427,500,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,197,884,409 | 12,752,365 | 27.0555 | 4,427,500,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,185,132,044 | 136,234 | 26.7675 | 4,427,500,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,184,995,810 | 8,054,125 | 26.7644 | 4,427,500,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,176,941,685 | 25,210,927 | 26.5825 | 4,427,500,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,151,730,758 | -29,087,265 | 26.0131 | 4,427,500,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,180,818,023 | -5,651,634 | 26.6701 | 4,427,500,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,186,469,657 | -16,202,139 | 26.7977 | 4,427,500,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,202,671,796 | -17,983,737 | 27.1637 | 4,427,500,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,220,655,533 | -37,899,050 | 27.5699 | 4,427,500,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,258,554,583 | -14,382,406 | 28.4259 | 4,427,500,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,272,936,989 | -13,587,064 | 28.7507 | 4,427,500,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,286,524,053 | -8,157,484 | 29.0576 | 4,427,500,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,294,681,537 | 622,358 | 29.2418 | 4,427,500,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,294,059,179 | 10,141,043 | 29.2278 | 4,427,500,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,283,918,136 | 40,094,617 | 28.9987 | 4,427,500,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,243,823,519 | 77,919,587 | 28.0931 | 4,427,500,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,165,903,932 | -10,625,312 | 26.3332 | 4,427,500,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,176,529,244 | -1,837,725 | 26.5732 | 4,427,500,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,178,366,969 | 8,162,172 | 26.6147 | 4,427,500,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,170,204,797 | -14,503,919 | 26.4304 | 4,427,500,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,184,708,716 | 34,578,027 | 26.7580 | 4,427,500,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,150,130,689 | -10,134,380 | 25.9770 | 4,427,500,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,160,265,069 | -5,316,070 | 26.2059 | 4,427,500,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,165,581,139 | 8,484,389 | 26.3259 | 4,427,500,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,157,096,750 | -35,517,001 | 26.1343 | 4,427,500,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,192,613,751 | 30,035,093 | 26.9365 | 4,427,500,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,162,578,658 | 8,275,697 | 26.2581 | 4,427,500,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,154,302,961 | 71,810,841 | 26.0712 | 4,427,500,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,082,492,120 | -10,993,118 | 24.4493 | 4,427,500,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,093,485,238 | 8,057,489 | 24.6976 | 4,427,500,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,085,427,749 | -17,101,279 | 24.5156 | 4,427,500,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,102,529,028 | -18,175,999 | 24.9018 | 4,427,500,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,120,705,027 | -3,090,239 | 25.3124 | 4,427,500,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,123,795,266 | 23,895,272 | 25.3822 | 4,427,500,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,099,899,994 | 48,809,525 | 24.8425 | 4,427,500,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,051,090,469 | 159,379,955 | 23.7400 | 4,427,500,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 891,710,514 | 14,787,694 | 20.1403 | 4,427,500,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 876,922,820 | 9,922,294 | 19.8063 | 4,427,500,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 867,000,526 | -1,906,191 | 19.5822 | 4,427,500,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 868,906,717 | -4,032,692 | 19.6252 | 4,427,500,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 872,939,409 | 13,051,067 | 19.7163 | 4,427,500,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 859,888,342 | 8,100,157 | 19.4215 | 4,427,500,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 851,788,185 | 6,773,456 | 19.2386 | 4,427,500,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 845,014,729 | -17,233,554 | 19.0856 | 4,427,500,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 862,248,283 | 337,237 | 19.4748 | 4,427,500,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 861,911,046 | 16,677,555 | 19.4672 | 4,427,500,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 845,233,491 | 15,039,389 | 19.0905 | 4,427,500,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 830,194,102 | 1,707,316 | 18.7509 | 4,427,500,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 828,486,786 | -5,958,658 | 18.7123 | 4,427,500,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 834,445,444 | 4,257,894 | 18.8469 | 4,427,500,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 830,187,550 | -3,613,305 | 18.7507 | 4,427,500,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 833,800,855 | 14,854,969 | 18.8323 | 4,427,500,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 818,945,886 | 4,965,246 | 18.4968 | 4,427,500,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 813,980,640 | -2,248,248 | 18.3847 | 4,427,500,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 816,228,888 | 147,059 | 18.4354 | 4,427,500,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 816,081,829 | -3,183,444 | 18.4321 | 4,427,500,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 819,265,273 | 5,680,784 | 18.5040 | 4,427,500,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 813,584,489 | 8,859,158 | 18.3757 | 4,427,500,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 804,725,331 | -6,221,565 | 18.1756 | 4,427,500,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 810,946,896 | -1,256,577 | 18.3161 | 4,427,500,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 812,203,473 | -5,980,221 | 18.3445 | 4,427,500,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 818,183,694 | -8,841,785 | 18.4796 | 4,427,500,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 827,025,479 | 14,830,742 | 18.6793 | 4,427,500,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 812,194,737 | 21,745,033 | 18.3443 | 4,427,500,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 790,449,704 | 3,714,232 | 17.8532 | 4,427,500,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 786,735,472 | 825,791 | 17.7693 | 4,427,500,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 785,909,681 | 4,308,278 | 17.7506 | 4,427,500,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 781,601,403 | -7,943,432 | 17.6533 | 4,427,500,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 789,544,835 | -8,295,584 | 17.8327 | 4,427,500,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 797,840,419 | -12,485,868 | 18.0201 | 4,427,500,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 810,326,287 | -5,767,225 | 18.3021 | 4,427,500,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 816,093,512 | -19,276,734 | 18.4324 | 4,427,500,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 835,370,246 | -19,478,487 | 18.8678 | 4,427,500,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 854,848,733 | -34,065,657 | 19.3077 | 4,427,500,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 888,914,390 | -5,970,206 | 20.0771 | 4,427,500,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 894,884,596 | -45,683,424 | 20.2120 | 4,427,500,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 940,568,020 | -932,615 | 21.2438 | 4,427,500,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 941,500,635 | -363,375 | 21.2648 | 4,427,500,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 941,864,010 | 4,978,046 | 21.2730 | 4,427,500,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 936,885,964 | -2,121,232 | 21.1606 | 4,427,500,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 939,007,196 | -6,339,904 | 21.2085 | 4,427,500,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 945,347,100 | -8,097,245 | 21.3517 | 4,427,500,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 953,444,345 | 35,739,342 | 21.5346 | 4,427,500,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 917,705,003 | -781,700 | 20.7274 | 4,427,500,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 918,486,703 | 26,526,561 | 20.7450 | 4,427,500,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 891,960,142 | 8,537,110 | 20.1459 | 4,427,500,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 883,423,032 | -15,007,648 | 19.9531 | 4,427,500,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 898,430,680 | -10,688,708 | 20.2921 | 4,427,500,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 909,119,388 | 1,741,777 | 20.5335 | 4,427,500,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 907,377,611 | 3,493,148 | 20.4941 | 4,427,500,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 903,884,463 | 10,758,864 | 20.4152 | 4,427,500,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 893,125,599 | 3,121,213 | 20.1722 | 4,427,500,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 890,004,386 | 26,831,374 | 20.1017 | 4,427,500,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 863,173,012 | 14,131,198 | 19.4957 | 4,427,500,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 849,041,814 | 11,940,499 | 19.1766 | 4,427,500,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 837,101,315 | -7,373,119 | 18.9069 | 4,427,500,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 844,474,434 | -10,636,965 | 19.0734 | 4,427,500,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 855,111,399 | 7,618,806 | 19.3136 | 4,427,500,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 847,492,593 | -81,227 | 19.1416 | 4,427,500,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 847,573,820 | -2,910,737 | 19.1434 | 4,427,500,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 850,484,557 | 17,242,027 | 19.2091 | 4,427,500,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 833,242,530 | 7,785,738 | 18.8197 | 4,427,500,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 825,456,792 | -5,196,932 | 18.6439 | 4,427,500,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 830,653,724 | -2,950,372 | 18.7612 | 4,427,500,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 833,604,096 | 11,934,658 | 18.8279 | 4,427,500,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 821,669,438 | 1,037,107 | 18.5583 | 4,427,500,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 820,632,331 | 378,515 | 18.5349 | 4,427,500,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 820,253,816 | -9,952,755 | 18.5263 | 4,427,500,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 830,206,571 | -4,813,464 | 18.7511 | 4,427,500,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 835,020,035 | 1,868,784 | 18.8599 | 4,427,500,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 833,151,251 | -5,503,531 | 18.8176 | 4,427,500,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 838,654,782 | -5,203,851 | 18.9419 | 4,427,500,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 843,858,633 | 4,676,193 | 19.0595 | 4,427,500,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 839,182,440 | -5,570,708 | 18.9539 | 4,427,500,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 844,753,148 | 10,266,204 | 19.0797 | 4,427,500,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 834,486,944 | 20,512,070 | 18.8478 | 4,427,500,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 813,974,874 | -6,404,010 | 18.3845 | 4,427,500,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 820,378,884 | 2,891,396 | 18.5292 | 4,427,500,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 817,487,488 | -18,385,573 | 18.4639 | 4,427,500,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 835,873,061 | 2,477,246 | 18.8791 | 4,427,500,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 833,395,815 | -8,320,650 | 18.8232 | 4,427,500,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 841,716,465 | -29,291,946 | 19.0111 | 4,427,500,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 871,008,411 | 4,559,173 | 19.6727 | 4,427,500,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 866,449,238 | -12,736,916 | 19.5697 | 4,427,500,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 879,186,154 | -11,102,383 | 19.8574 | 4,427,500,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 890,288,537 | -4,216,538 | 20.1082 | 4,427,500,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 894,505,075 | -2,492,090 | 20.2034 | 4,427,500,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 896,997,165 | -2,059,448 | 20.2597 | 4,427,500,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 899,056,613 | -5,961,908 | 20.3062 | 4,427,500,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 905,018,521 | -5,708,791 | 20.4408 | 4,427,500,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 910,727,312 | 6,200,033 | 20.5698 | 4,427,500,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 904,527,279 | 9,527,607 | 20.4298 | 4,427,500,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 894,999,672 | -9,321,878 | 20.2146 | 4,427,500,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 904,321,550 | -5,594,047 | 20.4251 | 4,427,500,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 909,915,597 | 19,667,597 | 20.5515 | 4,427,500,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 890,248,000 | 37,596,283 | 20.1072 | 4,427,500,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 852,651,717 | -11,899,819 | 19.2581 | 4,427,500,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 864,551,536 | 29,664,092 | 19.5269 | 4,427,500,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 834,887,444 | -30,778,701 | 18.8569 | 4,427,500,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 865,666,145 | -6,297,910 | 19.5520 | 4,427,500,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 871,964,055 | -10,511,622 | 19.6943 | 4,427,500,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 882,475,677 | -12,917,584 | 19.9317 | 4,427,500,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 895,393,261 | 2,328,694 | 20.2235 | 4,427,500,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 893,064,567 | -22,979,491 | 20.1709 | 4,427,500,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 916,044,058 | -13,816,260 | 20.6899 | 4,427,500,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 929,860,318 | -8,568,554 | 21.0019 | 4,427,500,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 938,428,872 | -13,496,046 | 21.1955 | 4,427,500,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 951,924,918 | 38,509,376 | 21.5003 | 4,427,500,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 913,415,542 | 40,803,674 | 20.6305 | 4,427,500,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 872,611,868 | 24,461,993 | 19.7089 | 4,427,500,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 848,149,875 | 43,310,908 | 19.1564 | 4,427,500,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 804,838,967 | 6,589,950 | 18.1782 | 4,427,500,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 798,249,017 | 10,355,591 | 18.0293 | 4,427,500,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 787,893,426 | 17,286,176 | 17.7954 | 4,427,500,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 770,607,250 | 2,692,793 | 17.4050 | 4,427,500,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 767,914,457 | -7,112,977 | 17.3442 | 4,427,500,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 775,027,434 | -5,412,117 | 17.5049 | 4,427,500,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 780,439,551 | -4,414,146 | 17.6271 | 4,427,500,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 784,853,697 | -15,422,558 | 17.7268 | 4,427,500,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 800,276,255 | -364,688 | 18.0751 | 4,427,500,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 800,640,943 | 2,832,217 | 18.0834 | 4,427,500,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 797,808,726 | 412,804 | 18.0194 | 4,427,500,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 797,395,922 | -3,575,466 | 18.0101 | 4,427,500,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 800,971,388 | -3,685,520 | 18.0908 | 4,427,500,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 804,656,908 | 7,248,288 | 18.1741 | 4,427,500,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 797,408,620 | -1,761,355 | 18.0104 | 4,427,500,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 799,169,975 | -12,383,877 | 18.0501 | 4,427,500,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 811,553,852 | -4,136,743 | 18.3298 | 4,427,500,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 815,690,595 | -1,624,744 | 18.4233 | 4,427,500,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 817,315,339 | 4,973,469 | 18.4600 | 4,427,500,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 812,341,870 | -13,609,890 | 18.3476 | 4,427,500,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 825,951,760 | 19,072,092 | 18.6550 | 4,427,500,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 806,879,668 | -4,999,514 | 18.2243 | 4,427,500,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 811,879,182 | -2,684,438 | 18.3372 | 4,427,500,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 814,563,620 | 737,292 | 18.3978 | 4,427,500,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 813,826,328 | -8,322,073 | 18.3812 | 4,427,500,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 822,148,401 | -29,621,504 | 18.5691 | 4,427,500,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 851,769,905 | 5,000 | 19.2382 | 4,427,500,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 851,764,905 | 4,231,169 | 19.2381 | 4,427,500,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 847,533,736 | -10,371,904 | 19.1425 | 4,427,500,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 857,905,640 | 10,365,022 | 19.3768 | 4,427,500,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 847,540,618 | 4,671,783 | 19.1426 | 4,427,500,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 842,868,835 | -18,467,290 | 19.0371 | 4,427,500,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 861,336,125 | -439,377 | 19.4542 | 4,427,500,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 861,775,502 | -6,890,500 | 19.4642 | 4,427,500,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 868,666,002 | 4,299,634 | 19.6198 | 4,427,500,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 864,366,368 | 17,282,137 | 19.5227 | 4,427,500,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 847,084,231 | 7,562,345 | 19.1323 | 4,427,500,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 839,521,886 | 6,072,414 | 18.9615 | 4,427,500,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 833,449,472 | 11,656,805 | 18.8244 | 4,427,500,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 821,792,667 | 4,029,623 | 18.5611 | 4,427,500,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 817,763,044 | -15,605,420 | 18.4701 | 4,427,500,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 833,368,464 | 784,165 | 18.8226 | 4,427,500,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 832,584,299 | -6,771,402 | 18.8048 | 4,427,500,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 839,355,701 | -22,140,251 | 18.9578 | 4,427,500,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 861,495,952 | -22,446,410 | 19.4578 | 4,427,500,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 883,942,362 | -24,762,870 | 19.9648 | 4,427,500,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 908,705,232 | -9,331,068 | 20.5241 | 4,427,500,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 918,036,300 | -8,201,134 | 20.7349 | 4,427,500,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 926,237,434 | -2,338,771 | 20.9201 | 4,427,500,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 928,576,205 | -18,901,290 | 20.9729 | 4,427,500,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 947,477,495 | 2,154,596 | 21.3998 | 4,427,500,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 945,322,899 | -5,398,803 | 21.3512 | 4,427,500,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 950,721,702 | -27,000 | 21.4731 | 4,427,500,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 950,748,702 | 2,517,820 | 21.4737 | 4,427,500,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 948,230,882 | -7,147,692 | 21.4168 | 4,427,500,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 955,378,574 | -21,000 | 21.5783 | 4,427,500,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 955,399,574 | 20,660,271 | 21.5788 | 4,427,500,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 934,739,303 | 3,025,657 | 21.1121 | 4,427,500,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 931,713,646 | 2,805,456 | 21.0438 | 4,427,500,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 928,908,190 | 12,951,712 | 20.9804 | 4,427,500,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 915,956,478 | 450,524 | 20.6879 | 4,427,500,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 915,505,954 | 1,927,158 | 20.6777 | 4,427,500,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 913,578,796 | 11,976,375 | 20.6342 | 4,427,500,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 901,602,421 | 6,719,582 | 20.3637 | 4,427,500,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 894,882,839 | -5,207,384 | 20.2119 | 4,427,500,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 900,090,223 | 317,631 | 20.3295 | 4,427,500,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 899,772,592 | -11,391,592 | 20.3224 | 4,427,500,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 911,164,184 | -14,514,050 | 20.5797 | 4,427,500,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 925,678,234 | -5,210,523 | 20.9075 | 4,427,500,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 930,888,757 | -7,028,286 | 21.0252 | 4,427,500,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 937,917,043 | -4,435,650 | 21.1839 | 4,427,500,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 942,352,693 | -2,452,933 | 21.2841 | 4,427,500,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 944,805,626 | 9,329,734 | 21.3395 | 4,427,500,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 935,475,892 | 12,312,029 | 21.1288 | 4,427,500,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 923,163,863 | 6,930,902 | 20.8507 | 4,427,500,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 916,232,961 | 187,352 | 20.6941 | 4,427,500,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 916,045,609 | 8,055,530 | 20.6899 | 4,427,500,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 907,990,079 | 7,477,741 | 20.5080 | 4,427,500,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 900,512,338 | 3,140,128 | 20.3391 | 4,427,500,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 897,372,210 | -9,156,158 | 20.2681 | 4,427,500,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 906,528,368 | -3,680,097 | 20.4749 | 4,427,500,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 910,208,465 | -23,140,082 | 20.5581 | 4,427,500,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 933,348,547 | 14,716,098 | 21.0807 | 4,427,500,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 918,632,449 | 14,524,826 | 20.7483 | 4,427,500,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 904,107,623 | 3,152,490 | 20.4203 | 4,427,500,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 900,955,133 | 4,794,059 | 20.3491 | 4,427,500,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 896,161,074 | -22,443,315 | 20.2408 | 4,427,500,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 918,604,389 | -228,247 | 20.7477 | 4,427,500,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 918,832,636 | -2,197,640 | 20.7529 | 4,427,500,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 921,030,276 | 4,021,141 | 20.8025 | 4,427,500,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 917,009,135 | -4,242,076 | 20.7117 | 4,427,500,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 921,251,211 | 11,854,028 | 20.8075 | 4,427,500,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 909,397,183 | -171,597 | 20.5397 | 4,427,500,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 909,568,780 | -769,301 | 20.5436 | 4,427,500,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 910,338,081 | 2,437,903 | 20.5610 | 4,427,500,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 907,900,178 | -4,820,154 | 20.5059 | 4,427,500,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 912,720,332 | -20,645,305 | 20.6148 | 4,427,500,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 933,365,637 | -6,900,612 | 21.0811 | 4,427,500,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 940,266,249 | 5,180,446 | 21.2370 | 4,427,500,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 935,085,803 | -29,614,926 | 21.1200 | 4,427,500,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 964,700,729 | -17,135,960 | 21.7888 | 4,427,500,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 981,836,689 | -24,669,373 | 22.1759 | 4,427,500,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,006,506,062 | 7,043,212 | 22.7331 | 4,427,500,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 999,462,850 | -14,402,403 | 22.5740 | 4,427,500,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,013,865,253 | 1,517,117 | 22.8993 | 4,427,500,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,012,348,136 | -7,939,920 | 22.8650 | 4,427,500,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,020,288,056 | 1,693,365 | 23.0443 | 4,427,500,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,018,594,691 | 1,125,152 | 23.0061 | 4,427,500,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,017,469,539 | -880,346 | 22.9807 | 4,427,500,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,018,349,885 | 4,656,308 | 23.0006 | 4,427,500,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,013,693,577 | -22,772,642 | 22.8954 | 4,427,500,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,036,466,219 | -5,999,012 | 23.4097 | 4,427,500,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,042,465,231 | 2,398,018 | 23.5452 | 4,427,500,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,040,067,213 | 6,856,207 | 23.4911 | 4,427,500,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,033,211,006 | 2,107,635 | 23.3362 | 4,427,500,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,031,103,371 | 8,230,982 | 23.2886 | 4,427,500,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,022,872,389 | -24,778,666 | 23.1027 | 4,427,500,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,047,651,055 | -27,814,800 | 23.6624 | 4,427,500,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,075,465,855 | -1,626,585 | 24.2906 | 4,427,500,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,077,092,440 | -345,657 | 24.3273 | 4,427,500,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,077,438,097 | -1,640,422 | 24.3351 | 4,427,500,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,079,078,519 | 4,901,691 | 24.3722 | 4,427,500,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,074,176,828 | 8,195,349 | 24.2615 | 4,427,500,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,065,981,479 | 8,368,205 | 24.0764 | 4,427,500,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,057,613,274 | 11,893,180 | 23.8874 | 4,427,500,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,045,720,094 | -6,189,758 | 23.6187 | 4,427,500,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,051,909,852 | 3,619,417 | 23.7586 | 4,427,500,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,048,290,435 | -2,986,261 | 23.6768 | 4,427,500,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,051,276,696 | -9,987,981 | 23.7443 | 4,427,500,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,061,264,677 | -14,469,720 | 23.9698 | 4,427,500,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,075,734,397 | 12,378,090 | 24.2967 | 4,427,500,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,063,356,307 | -2,654,984 | 24.0171 | 4,427,500,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,066,011,291 | -10,360,279 | 24.0770 | 4,427,500,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,076,371,570 | -4,566,225 | 24.3110 | 4,427,500,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,080,937,795 | -33,873,751 | 24.4142 | 4,427,500,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,114,811,546 | -15,414,570 | 25.1793 | 4,427,500,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,130,226,116 | -7,863,540 | 25.5274 | 4,427,500,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,138,089,656 | -4,356,910 | 25.7050 | 4,427,500,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,142,446,566 | 6,966,871 | 25.8034 | 4,427,500,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,135,479,695 | -863,890 | 25.6461 | 4,427,500,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,136,343,585 | 1,501,802 | 25.6656 | 4,427,500,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,134,841,783 | 31,443,886 | 25.6317 | 4,427,500,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,103,397,897 | -3,895,805 | 24.9215 | 4,427,500,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,107,293,702 | -28,474,235 | 25.0095 | 4,427,500,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,135,767,937 | -203,789 | 25.6526 | 4,427,500,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,135,971,726 | -8,012,241 | 25.6572 | 4,427,500,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,143,983,967 | -5,135,731 | 25.8381 | 4,427,500,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,149,119,698 | -3,015,715 | 25.9541 | 4,427,500,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,152,135,413 | -6,535,089 | 26.0223 | 4,427,500,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,158,670,502 | -5,540,800 | 26.1699 | 4,427,500,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,164,211,302 | 2,236,399 | 26.2950 | 4,427,500,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,161,974,903 | 17,634,480 | 26.2445 | 4,427,500,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,144,340,423 | 43,337,700 | 25.8462 | 4,427,500,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,101,002,723 | 20,638,680 | 24.8674 | 4,427,500,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,080,364,043 | -1,839,911 | 24.4012 | 4,427,500,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,082,203,954 | 6,785,641 | 24.4428 | 4,427,500,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,075,418,313 | 3,510,841 | 24.2895 | 4,427,500,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,071,907,472 | 4,576,594 | 24.2102 | 4,427,500,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,067,330,878 | -2,287,947 | 24.1069 | 4,427,500,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,069,618,825 | -4,890,196 | 24.1585 | 4,427,500,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,074,509,021 | 4,629,639 | 24.2690 | 4,427,500,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,069,879,382 | 5,097,501 | 24.1644 | 4,427,500,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,064,781,881 | 6,030,537 | 24.0493 | 4,427,500,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,058,751,344 | -804,811 | 23.9131 | 4,427,500,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,059,556,155 | 168,438 | 23.9313 | 4,427,500,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,059,387,717 | -28,903,462 | 23.9274 | 4,427,500,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,088,291,179 | 16,506,050 | 24.5803 | 4,427,500,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,071,785,129 | -9,511,184 | 24.2075 | 4,427,500,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,081,296,313 | 3,568,620 | 24.4223 | 4,427,500,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,077,727,693 | -9,083,693 | 24.3417 | 4,427,500,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,086,811,386 | -1,247,212 | 24.5468 | 4,427,500,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,088,058,598 | -18,546,616 | 24.5750 | 4,427,500,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,106,605,214 | 7,083,270 | 24.9939 | 4,427,500,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,099,521,944 | -20,262,890 | 24.8339 | 4,427,500,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,119,784,834 | -12,143,565 | 25.2916 | 4,427,500,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,131,928,399 | -8,041,457 | 25.5659 | 4,427,500,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,139,969,856 | -17,267,044 | 25.7475 | 4,427,500,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,157,236,900 | -3,708,034 | 26.1375 | 4,427,500,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,160,944,934 | -1,009,044 | 26.2212 | 4,427,500,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,161,953,978 | -7,388,437 | 26.2440 | 4,427,500,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,169,342,415 | 26.4109 | 4,427,500,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy